{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1709118,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":171,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1641254400006,0.725,46451.18,46420.73,0.609]
["binance-futures","BTCUSDT",1641254400076,0.725,46451.18,46439.88,0.086]
["binance-futures","BTCUSDT",1641254400111,1.0,46449.32,46439.88,0.086]
["binance-futures","BTCUSDT",1641254400154,1.0,46449.06,46445.8,1.456]
["binance-futures","BTCUSDT",1641254400186,4.309,46445.81,46445.8,4.517]
["binance-futures","BTCUSDT",1641254400219,5.131,46445.81,46445.8,5.193]
["binance-futures","BTCUSDT",1641254404007,5.358,46445.81,46445.8,5.193]
["binance-futures","BTCUSDT",1641254404014,5.028,46445.81,46445.8,5.193]
["binance-futures","BTCUSDT",1641254404019,3.158,46445.81,46445.8,5.193]
["binance-futures","BTCUSDT",1641254404025,3.154,46445.81,46445.8,5.193]
["binance-futures","BTCUSDT",1641254404029,3.134,46445.81,46445.8,5.193]
["binance-futures","BTCUSDT",1641254404030,3.132,46445.81,46445.8,5.193]
["binance-futures","BTCUSDT",1641254404036,3.132,46445.81,46445.8,5.246]
["binance-futures","BTCUSDT",1641254404054,3.132,46445.81,46445.8,5.224]
["binance-futures","BTCUSDT",1641254404055,3.132,46445.81,46445.8,5.205]
["binance-futures","BTCUSDT",1641254404060,3.132,46445.81,46445.8,5.199]
["binance-futures","BTCUSDT",1641254404061,3.132,46445.81,46445.8,5.2]
["binance-futures","BTCUSDT",1641254404069,2.706,46445.81,46445.8,5.227]
["binance-futures","BTCUSDT",1641254404072,2.706,46445.81,46445.8,5.206]
["binance-futures","BTCUSDT",1641254404076,2.705,46445.81,46445.8,5.206]
["binance-futures","BTCUSDT",1641254404082,2.675,46445.81,46445.8,5.206]
["binance-futures","BTCUSDT",1641254404089,2.635,46445.81,46445.8,5.206]
["binance-futures","BTCUSDT",1641254404094,2.635,46445.81,46445.8,5.205]
["binance-futures","BTCUSDT",1641254404096,2.634,46445.81,46445.8,5.205]
["binance-futures","BTCUSDT",1641254404098,2.634,46445.81,46445.8,5.09]
["binance-futures","BTCUSDT",1641254404110,3.258,46445.81,46445.8,5.09]
["binance-futures","BTCUSDT",1641254404111,3.873,46445.81,46445.8,5.411]
["binance-futures","BTCUSDT",1641254404115,3.743,46445.81,46445.8,5.411]
["binance-futures","BTCUSDT",1641254404116,3.741,46445.81,46445.8,5.411]
["binance-futures","BTCUSDT",1641254404123,3.737,46445.81,46445.8,5.411]
["binance-futures","BTCUSDT",1641254404125,3.737,46445.81,46445.8,5.251]
["binance-futures","BTCUSDT",1641254404131,3.735,46445.81,46445.8,5.251]
["binance-futures","BTCUSDT",1641254404137,3.735,46445.81,46445.8,5.184]
["binance-futures","BTCUSDT",1641254404138,3.725,46445.81,46445.8,5.184]
["binance-futures","BTCUSDT",1641254404139,3.725,46445.81,46445.8,4.645]
["binance-futures","BTCUSDT",1641254404142,3.725,46445.81,46445.8,4.153]
["binance-futures","BTCUSDT",1641254404143,3.725,46445.81,46445.8,3.641]
["binance-futures","BTCUSDT",1641254404143,3.725,46445.81,46445.8,3.455]
["binance-futures","BTCUSDT",1641254404148,3.715,46445.81,46445.8,3.455]
["binance-futures","BTCUSDT",1641254404152,3.714,46445.81,46445.8,3.455]
["binance-futures","BTCUSDT",1641254404154,3.704,46445.81,46445.8,3.455]
["binance-futures","BTCUSDT",1641254404156,3.703,46445.81,46445.8,3.455]
["binance-futures","BTCUSDT",1641254404161,3.703,46445.81,46445.8,3.447]
["binance-futures","BTCUSDT",1641254404162,3.702,46445.81,46445.8,3.447]
["binance-futures","BTCUSDT",1641254404171,3.702,46445.81,46445.8,3.358]
["binance-futures","BTCUSDT",1641254404172,3.659,46445.81,46445.8,3.358]
["binance-futures","BTCUSDT",1641254404182,3.459,46445.81,46445.8,3.358]
["binance-futures","BTCUSDT",1641254404186,3.359,46445.81,46445.8,3.358]
["binance-futures","BTCUSDT",1641254404189,3.359,46445.81,46445.8,3.356]
["binance-futures","BTCUSDT",1641254404192,3.359,46445.81,46445.8,3.314]
["binance-futures","BTCUSDT",1641254404195,3.249,46445.81,46445.8,3.314]
["binance-futures","BTCUSDT",1641254404233,3.184,46445.81,46445.8,3.313]
["binance-futures","BTCUSDT",1641254404238,3.173,46445.81,46445.8,3.313]
["binance-futures","BTCUSDT",1641254404248,3.173,46445.81,46445.8,2.881]
["binance-futures","BTCUSDT",1641254404252,3.164,46445.81,46445.8,2.881]
["binance-futures","BTCUSDT",1641254404258,3.164,46445.81,46445.8,2.89]
["binance-futures","BTCUSDT",1641254404261,3.165,46445.81,46445.8,2.89]
["binance-futures","BTCUSDT",1641254404265,3.6,46445.81,46445.8,2.901]
["binance-futures","BTCUSDT",1641254404266,3.568,46445.81,46445.8,2.901]
["binance-futures","BTCUSDT",1641254404270,3.968,46445.81,46445.8,2.901]
["binance-futures","BTCUSDT",1641254404275,3.622,46445.81,46445.8,2.901]
["binance-futures","BTCUSDT",1641254404281,4.409,46445.81,46445.8,2.901]
["binance-futures","BTCUSDT",1641254404282,4.341,46445.81,46445.8,2.901]
["binance-futures","BTCUSDT",1641254404292,4.34,46445.81,46445.8,2.901]
["binance-futures","BTCUSDT",1641254404300,4.34,46445.81,46445.8,2.74]
["binance-futures","BTCUSDT",1641254404304,4.34,46445.81,46445.8,2.736]
["binance-futures","BTCUSDT",1641254404339,4.232,46445.81,46445.8,2.736]
["binance-futures","BTCUSDT",1641254404346,4.335,46445.81,46445.8,2.736]
["binance-futures","BTCUSDT",1641254404348,4.335,46445.81,46445.8,2.415]
["binance-futures","BTCUSDT",1641254404383,4.335,46445.81,46445.8,2.523]
["binance-futures","BTCUSDT",1641254404388,4.334,46445.81,46445.8,2.523]
["binance-futures","BTCUSDT",1641254404396,4.293,46445.81,46445.8,2.523]
["binance-futures","BTCUSDT",1641254404408,3.854,46445.81,46445.8,2.523]
["binance-futures","BTCUSDT",1641254404412,3.854,46445.81,46445.8,2.45]
["binance-futures","BTCUSDT",1641254404416,3.854,46445.81,46445.8,2.495]
["binance-futures","BTCUSDT",1641254404427,3.454,46445.81,46445.8,2.495]
["binance-futures","BTCUSDT",1641254404434,3.454,46445.81,46445.8,2.437]
["binance-futures","BTCUSDT",1641254404490,3.454,46445.81,46445.8,2.448]
["binance-futures","BTCUSDT",1641254404530,3.454,46445.81,46445.8,2.476]
["binance-futures","BTCUSDT",1641254404576,3.349,46445.81,46445.8,2.476]
["binance-futures","BTCUSDT",1641254404608,3.348,46445.81,46445.8,2.676]
["binance-futures","BTCUSDT",1641254404661,3.527,46445.8,46445.38,0.126]
["binance-futures","BTCUSDT",1641254404763,3.527,46445.8,46443.7,0.069]
["binance-futures","BTCUSDT",1641254404794,3.527,46445.8,46441.14,0.161]
["binance-futures","BTCUSDT",1641254404810,3.527,46445.8,46440.78,0.047]
["binance-futures","BTCUSDT",1641254404843,3.525,46445.8,46439.54,0.181]
["binance-futures","BTCUSDT",1641254404983,3.525,46445.8,46439.54,0.179]
["binance-futures","BTCUSDT",1641254405045,0.25,46443.6,46439.54,0.179]
["binance-futures","BTCUSDT",1641254405055,0.233,46443.6,46439.54,0.177]
["binance-futures","BTCUSDT",1641254405099,0.231,46443.6,46439.54,0.177]
["binance-futures","BTCUSDT",1641254405255,0.207,46443.6,46439.54,0.176]
["binance-futures","BTCUSDT",1641254405304,0.207,46443.6,46439.54,0.168]
["binance-futures","BTCUSDT",1641254405341,0.163,46443.6,46439.54,0.168]
["binance-futures","BTCUSDT",1641254405403,0.15,46443.6,46439.54,0.148]
["binance-futures","BTCUSDT",1641254405443,0.15,46443.6,46439.54,0.101]
["binance-futures","BTCUSDT",1641254405499,0.118,46443.6,46439.54,0.101]
["binance-futures","BTCUSDT",1641254405639,0.118,46443.6,46439.54,0.099]
["binance-futures","BTCUSDT",1641254405769,4.471,46445.81,46439.54,0.098]
["binance-futures","BTCUSDT",1641254405865,0.006,46445.8,46439.54,0.098]
["binance-futures","BTCUSDT",1641254405914,0.006,46445.8,46439.54,0.045]
["binance-futures","BTCUSDT",1641254405946,0.006,46445.8,46439.54,0.039]
["binance-futures","BTCUSDT",1641254405973,0.006,46445.8,46439.54,0.038]
["binance-futures","BTCUSDT",1641254405994,0.006,46445.8,46439.54,0.027]
["binance-futures","BTCUSDT",1641254406096,0.006,46445.8,46439.21,0.167]
["binance-futures","BTCUSDT",1641254406142,0.006,46445.8,46439.21,0.163]
["binance-futures","BTCUSDT",1641254406152,0.006,46445.8,46439.21,0.12]
["binance-futures","BTCUSDT",1641254406272,0.007,46445.8,46439.21,0.1]
["binance-futures","BTCUSDT",1641254406334,0.009,46440.0,46439.21,0.099]
["binance-futures","BTCUSDT",1641254406528,0.009,46440.0,46439.21,0.097]
["binance-futures","BTCUSDT",1641254406563,0.009,46440.0,46439.21,0.088]
["binance-futures","BTCUSDT",1641254406652,0.009,46440.0,46439.21,0.078]
["binance-futures","BTCUSDT",1641254406681,4.131,46445.81,46440.78,0.108]
["binance-futures","BTCUSDT",1641254406702,3.636,46445.81,46440.78,0.101]
["binance-futures","BTCUSDT",1641254406826,3.636,46445.81,46440.78,0.081]
["binance-futures","BTCUSDT",1641254406889,3.634,46445.81,46440.78,0.081]
["binance-futures","BTCUSDT",1641254406949,3.634,46445.81,46440.78,0.056]
["binance-futures","BTCUSDT",1641254406985,3.634,46445.81,46445.8,0.106]
["binance-futures","BTCUSDT",1641254407016,3.634,46445.81,46445.8,0.102]
["binance-futures","BTCUSDT",1641254407029,3.634,46445.81,46445.8,0.096]
["binance-futures","BTCUSDT",1641254407107,3.468,46445.81,46445.8,0.096]
["binance-futures","BTCUSDT",1641254407139,3.468,46445.81,46445.8,0.098]
["binance-futures","BTCUSDT",1641254407188,3.463,46445.81,46445.8,0.002]
["binance-futures","BTCUSDT",1641254407276,3.441,46445.81,46441.79,0.017]
["binance-futures","BTCUSDT",1641254407387,3.441,46445.81,46445.8,0.008]
["binance-futures","BTCUSDT",1641254407506,3.427,46445.81,46441.69,0.094]
["binance-futures","BTCUSDT",1641254407608,3.427,46445.81,46445.8,0.001]
["binance-futures","BTCUSDT",1641254408032,1.147,46445.81,46439.21,0.013]
["binance-futures","BTCUSDT",1641254408074,1.143,46445.81,46439.21,0.013]
["binance-futures","BTCUSDT",1641254408257,1.143,46445.81,46445.8,0.039]
["binance-futures","BTCUSDT",1641254408587,1.141,46445.81,46445.8,0.039]
["binance-futures","BTCUSDT",1641254408711,1.137,46445.81,46445.8,0.039]
["binance-futures","BTCUSDT",1641254408790,1.135,46445.81,46445.8,0.039]
["binance-futures","BTCUSDT",1641254408964,2.255,46445.81,46445.8,0.035]
["binance-futures","BTCUSDT",1641254408999,2.253,46445.81,46445.8,0.035]
["binance-futures","BTCUSDT",1641254409038,2.253,46445.81,46445.8,0.029]
["binance-futures","BTCUSDT",1641254409088,2.189,46445.81,46445.8,0.029]
["binance-futures","BTCUSDT",1641254409290,2.151,46445.81,46445.8,0.029]
["binance-futures","BTCUSDT",1641254409351,2.145,46445.81,46445.8,0.029]
["binance-futures","BTCUSDT",1641254409436,2.14,46445.81,46445.8,0.029]
["binance-futures","BTCUSDT",1641254409476,2.087,46445.81,46445.8,0.029]
["binance-futures","BTCUSDT",1641254409555,1.887,46445.81,46445.8,0.029]
["binance-futures","BTCUSDT",1641254409692,1.878,46445.81,46445.8,0.029]
["binance-futures","BTCUSDT",1641254409782,1.878,46445.81,46445.8,0.057]
["binance-futures","BTCUSDT",1641254409807,1.878,46445.81,46445.8,0.044]
["binance-futures","BTCUSDT",1641254409908,1.885,46445.81,46443.64,0.012]
["binance-futures","BTCUSDT",1641254410007,1.885,46445.81,46439.34,0.207]
["binance-futures","BTCUSDT",1641254410291,1.875,46445.81,46439.34,0.207]
["binance-futures","BTCUSDT",1641254410348,1.875,46445.81,46443.54,0.26]
["binance-futures","BTCUSDT",1641254410470,1.693,46445.81,46443.54,0.26]
["binance-futures","BTCUSDT",1641254410496,1.692,46445.81,46443.54,0.26]
["binance-futures","BTCUSDT",1641254410629,1.687,46445.81,46443.54,0.213]
["binance-futures","BTCUSDT",1641254410726,1.563,46445.81,46443.54,0.213]
["binance-futures","BTCUSDT",1641254410819,1.553,46445.81,46443.54,0.213]
["binance-futures","BTCUSDT",1641254410912,1.553,46445.81,46445.8,0.09]
["binance-futures","BTCUSDT",1641254411036,1.71,46444.0,46443.54,0.209]
["binance-futures","BTCUSDT",1641254411053,1.55,46444.0,46443.54,0.2]
["binance-futures","BTCUSDT",1641254411131,1.55,46444.0,46443.54,0.155]
["binance-futures","BTCUSDT",1641254411589,1.55,46444.0,46443.54,0.068]
["binance-futures","BTCUSDT",1641254411695,1.545,46444.0,46443.54,0.068]
["binance-futures","BTCUSDT",1641254411865,1.534,46444.0,46443.54,0.068]
["binance-futures","BTCUSDT",1641254412167,5.988,46446.47,46445.81,4.693]
["binance-futures","BTCUSDT",1641254412251,5.988,46446.47,46445.81,4.901]
["binance-futures","BTCUSDT",1641254412378,5.988,46446.47,46445.81,6.38]
["binance-futures","BTCUSDT",1641254412446,5.988,46446.47,46445.81,6.374]
["binance-futures","BTCUSDT",1641254412515,5.659,46446.47,46445.81,6.374]
["binance-futures","BTCUSDT",1641254412649,5.659,46446.47,46445.81,6.158]
["binance-futures","BTCUSDT",1641254412832,0.25,46446.4,46445.81,6.16]
["binance-futures","BTCUSDT",1641254412968,5.392,46446.47,46445.81,6.16]
["binance-futures","BTCUSDT",1641254413056,5.392,46446.47,46445.81,6.109]
["binance-futures","BTCUSDT",1641254413257,5.392,46446.47,46445.81,5.804]
["binance-futures","BTCUSDT",1641254413317,5.372,46446.47,46445.81,5.792]
["binance-futures","BTCUSDT",1641254413422,5.372,46446.47,46445.81,5.79]
["binance-futures","BTCUSDT",1641254413506,5.372,46446.47,46445.81,5.799]
["binance-futures","BTCUSDT",1641254413621,5.372,46446.47,46445.81,5.787]
["binance-futures","BTCUSDT",1641254413766,0.103,46446.45,46445.81,5.787]
["binance-futures","BTCUSDT",1641254413858,0.103,46446.45,46445.81,5.812]
["binance-futures","BTCUSDT",1641254413939,0.103,46446.45,46445.81,8.39]
["binance-futures","BTCUSDT",1641254413974,5.372,46446.47,46445.81,8.39]
["binance-futures","BTCUSDT",1641254414037,0.001,46446.46,46445.81,8.39]
["binance-futures","BTCUSDT",1641254414067,4.853,46446.47,46445.81,8.39]
["binance-futures","BTCUSDT",1641254414097,4.654,46446.47,46445.81,8.39]
["binance-futures","BTCUSDT",1641254414106,4.259,46446.8,46445.81,11.017]
["binance-futures","BTCUSDT",1641254414159,4.212,46446.8,46445.81,11.017]
["binance-futures","BTCUSDT",1641254414222,4.2,46446.8,46445.81,11.017]
["binance-futures","BTCUSDT",1641254414247,4.2,46446.8,46445.81,12.017]
["binance-futures","BTCUSDT",1641254414261,4.03,46446.8,46445.81,11.21]
["binance-futures","BTCUSDT",1641254414277,4.0,46446.8,46445.81,11.21]
["binance-futures","BTCUSDT",1641254414286,3.999,46446.8,46445.81,11.21]
["binance-futures","BTCUSDT",1641254414311,3.749,46446.8,46445.81,11.21]
["binance-futures","BTCUSDT",1641254414381,3.709,46446.8,46445.81,10.21]
["binance-futures","BTCUSDT",1641254414393,3.699,46446.8,46445.81,10.21]
["binance-futures","BTCUSDT",1641254414621,3.675,46446.8,46445.81,10.21]
["binance-futures","BTCUSDT",1641254414702,0.108,46446.46,46445.81,10.21]
["binance-futures","BTCUSDT",1641254414726,3.663,46446.8,46445.81,10.21]
["binance-futures","BTCUSDT",1641254414862,3.663,46446.8,46445.81,10.196]
["binance-futures","BTCUSDT",1641254414887,0.01,46446.46,46445.81,9.893]
["binance-futures","BTCUSDT",1641254414904,3.663,46446.8,46445.81,9.634]
["binance-futures","BTCUSDT",1641254414934,3.832,46446.8,46445.81,9.452]
["binance-futures","BTCUSDT",1641254414976,3.66,46446.8,46445.81,9.452]
["binance-futures","BTCUSDT",1641254415017,3.518,46446.8,46445.81,9.452]
["binance-futures","BTCUSDT",1641254415091,3.481,46446.8,46445.81,9.452]
["binance-futures","BTCUSDT",1641254415131,0.001,46446.79,46445.81,9.452]
["binance-futures","BTCUSDT",1641254415164,0.002,46446.79,46445.81,9.354]
["binance-futures","BTCUSDT",1641254415214,0.001,46446.46,46445.81,9.354]
["binance-futures","BTCUSDT",1641254415304,3.434,46446.8,46445.81,9.354]
["binance-futures","BTCUSDT",1641254415371,0.001,46446.46,46445.81,9.354]
["binance-futures","BTCUSDT",1641254415457,0.003,46446.46,46445.82,0.066]
["binance-futures","BTCUSDT",1641254415708,0.011,46446.24,46445.82,0.066]
["binance-futures","BTCUSDT",1641254415834,0.001,46446.46,46445.82,0.066]
["binance-futures","BTCUSDT",1641254416019,0.182,46445.94,46445.82,0.927]
["binance-futures","BTCUSDT",1641254416139,0.082,46445.94,46445.82,4.085]
["binance-futures","BTCUSDT",1641254416314,0.043,46446.46,46445.82,8.352]
["binance-futures","BTCUSDT",1641254416402,3.415,46446.8,46446.79,0.001]
["binance-futures","BTCUSDT",1641254416514,3.365,46446.8,46446.79,0.001]
["binance-futures","BTCUSDT",1641254416688,3.301,46446.8,46446.79,0.001]
["binance-futures","BTCUSDT",1641254416829,3.135,46446.8,46446.79,0.091]
["binance-futures","BTCUSDT",1641254416970,3.035,46446.8,46446.79,1.17]
["binance-futures","BTCUSDT",1641254417002,3.035,46446.8,46446.79,0.17]
["binance-futures","BTCUSDT",1641254417020,3.035,46446.8,46446.79,0.09]
["binance-futures","BTCUSDT",1641254417038,3.151,46446.8,46446.79,0.339]
["binance-futures","BTCUSDT",1641254417051,3.035,46446.8,46446.79,0.169]
["binance-futures","BTCUSDT",1641254417102,3.15,46446.8,46446.79,0.339]
["binance-futures","BTCUSDT",1641254417152,3.15,46446.8,46446.79,0.169]
["binance-futures","BTCUSDT",1641254417170,3.145,46446.8,46446.79,0.26]
["binance-futures","BTCUSDT",1641254417187,3.145,46446.8,46446.79,0.359]
["binance-futures","BTCUSDT",1641254417201,3.145,46446.8,46446.79,0.268]
["binance-futures","BTCUSDT",1641254417250,3.07,46446.8,46446.79,0.438]
["binance-futures","BTCUSDT",1641254417270,3.02,46446.8,46446.79,0.268]
["binance-futures","BTCUSDT",1641254417303,3.021,46446.8,46446.79,0.359]
["binance-futures","BTCUSDT",1641254417320,2.821,46446.8,46446.79,0.731]
["binance-futures","BTCUSDT",1641254417337,2.818,46446.8,46446.79,0.83]
["binance-futures","BTCUSDT",1641254417354,2.818,46446.8,46446.79,1.0]
["binance-futures","BTCUSDT",1641254417371,3.078,46446.8,46446.79,1.293]
["binance-futures","BTCUSDT",1641254417388,3.078,46446.8,46446.79,1.117]
["binance-futures","BTCUSDT",1641254417404,3.078,46446.8,46446.79,1.106]
["binance-futures","BTCUSDT",1641254417436,3.078,46446.8,46446.79,1.283]
["binance-futures","BTCUSDT",1641254417456,3.078,46446.8,46446.79,1.939]
["binance-futures","BTCUSDT",1641254417475,3.078,46446.8,46446.79,2.939]
["binance-futures","BTCUSDT",1641254417492,3.028,46446.8,46446.79,2.939]
["binance-futures","BTCUSDT",1641254417525,3.028,46446.8,46446.79,2.998]
["binance-futures","BTCUSDT",1641254417539,3.101,46446.8,46446.79,2.917]
["binance-futures","BTCUSDT",1641254417560,3.097,46446.8,46446.79,2.78]
["binance-futures","BTCUSDT",1641254417575,3.097,46446.8,46446.79,2.53]
["binance-futures","BTCUSDT",1641254417591,3.097,46446.8,46446.79,2.586]
["binance-futures","BTCUSDT",1641254417612,3.097,46446.8,46446.79,2.564]
["binance-futures","BTCUSDT",1641254417646,3.096,46446.8,46446.79,2.564]
["binance-futures","BTCUSDT",1641254417682,3.096,46446.8,46446.79,2.655]
["binance-futures","BTCUSDT",1641254417718,3.005,46446.8,46446.79,2.655]
["binance-futures","BTCUSDT",1641254417734,3.005,46446.8,46446.79,2.708]
["binance-futures","BTCUSDT",1641254417770,3.096,46446.8,46446.79,2.395]
["binance-futures","BTCUSDT",1641254417794,3.096,46446.8,46446.79,2.707]
["binance-futures","BTCUSDT",1641254417809,3.078,46446.8,46446.79,2.054]
["binance-futures","BTCUSDT",1641254417826,2.969,46446.8,46446.79,2.054]
["binance-futures","BTCUSDT",1641254417862,2.969,46446.8,46446.79,2.074]
["binance-futures","BTCUSDT",1641254417881,2.969,46446.8,46446.79,3.074]
["binance-futures","BTCUSDT",1641254417911,2.969,46446.8,46446.79,3.073]
["binance-futures","BTCUSDT",1641254417933,2.991,46446.8,46446.79,2.973]
["binance-futures","BTCUSDT",1641254417947,2.931,46446.8,46446.79,2.973]
["binance-futures","BTCUSDT",1641254417983,2.0,46455.3,46446.79,2.973]
["binance-futures","BTCUSDT",1641254418003,0.003,46454.55,46449.14,0.17]
["binance-futures","BTCUSDT",1641254418017,0.604,46451.88,46450.02,0.17]
["binance-futures","BTCUSDT",1641254418035,0.604,46451.88,46450.03,0.086]
["binance-futures","BTCUSDT",1641254418051,0.216,46450.03,46449.14,0.012]
["binance-futures","BTCUSDT",1641254418066,0.215,46449.15,46449.14,0.012]
["binance-futures","BTCUSDT",1641254418084,0.586,46451.88,46449.14,0.17]
["binance-futures","BTCUSDT",1641254418116,0.586,46451.88,46450.26,0.17]
["binance-futures","BTCUSDT",1641254418132,0.486,46451.88,46450.26,0.17]
["binance-futures","BTCUSDT",1641254418146,0.486,46451.88,46450.27,0.086]
["binance-futures","BTCUSDT",1641254418162,0.486,46451.88,46450.32,0.17]
["binance-futures","BTCUSDT",1641254418179,0.486,46451.88,46450.72,0.17]
["binance-futures","BTCUSDT",1641254418211,0.486,46451.88,46450.8,0.17]
["binance-futures","BTCUSDT",1641254418245,0.486,46451.88,46450.81,0.086]
["binance-futures","BTCUSDT",1641254418263,0.486,46451.88,46450.82,0.17]
["binance-futures","BTCUSDT",1641254418283,0.486,46451.88,46450.83,0.086]
["binance-futures","BTCUSDT",1641254418299,0.486,46451.88,46450.84,0.17]
["binance-futures","BTCUSDT",1641254418332,0.486,46451.88,46450.85,0.086]
["binance-futures","BTCUSDT",1641254418383,0.486,46451.88,46450.86,0.17]
["binance-futures","BTCUSDT",1641254418401,0.486,46451.88,46450.87,0.086]
["binance-futures","BTCUSDT",1641254418445,0.484,46451.88,46451.81,0.4]
["binance-futures","BTCUSDT",1641254418477,0.484,46451.88,46451.82,0.17]
["binance-futures","BTCUSDT",1641254418504,0.733,46453.73,46451.87,0.401]
["binance-futures","BTCUSDT",1641254418532,0.001,46459.53,46454.54,0.082]
["binance-futures","BTCUSDT",1641254418569,0.086,46460.6,46458.97,0.17]
["binance-futures","BTCUSDT",1641254418613,0.001,46461.38,46461.37,0.451]
["binance-futures","BTCUSDT",1641254418641,0.15,46462.94,46461.37,0.367]
["binance-futures","BTCUSDT",1641254418678,0.15,46462.94,46462.16,0.261]
["binance-futures","BTCUSDT",1641254418903,0.574,46462.41,46462.16,0.261]
["binance-futures","BTCUSDT",1641254418938,0.135,46462.41,46462.4,0.049]
["binance-futures","BTCUSDT",1641254419000,0.25,46460.6,46460.59,0.021]
["binance-futures","BTCUSDT",1641254419035,2.0,46461.3,46460.59,0.02]
["binance-futures","BTCUSDT",1641254419068,0.22,46460.6,46460.59,0.229]
["binance-futures","BTCUSDT",1641254419101,0.28,46460.6,46459.89,0.26]
["binance-futures","BTCUSDT",1641254419131,0.216,46459.9,46459.89,0.26]
["binance-futures","BTCUSDT",1641254419163,0.529,46459.9,46459.89,0.258]
["binance-futures","BTCUSDT",1641254419199,0.529,46459.9,46459.89,0.428]
["binance-futures","BTCUSDT",1641254419230,0.404,46459.9,46459.89,0.258]
["binance-futures","BTCUSDT",1641254419261,1.23,46460.6,46460.59,0.145]
["binance-futures","BTCUSDT",1641254419297,1.648,46460.25,46459.84,0.706]
["binance-futures","BTCUSDT",1641254419332,0.19,46459.85,46459.84,0.706]
["binance-futures","BTCUSDT",1641254419365,0.291,46459.9,46459.89,0.428]
["binance-futures","BTCUSDT",1641254419396,0.291,46459.9,46459.89,0.206]
["binance-futures","BTCUSDT",1641254419427,0.262,46459.9,46459.89,0.025]
["binance-futures","BTCUSDT",1641254419464,1.251,46459.9,46459.89,0.345]
["binance-futures","BTCUSDT",1641254419494,0.311,46459.9,46459.89,0.62]
["binance-futures","BTCUSDT",1641254419524,0.462,46459.9,46459.89,0.287]
["binance-futures","BTCUSDT",1641254419560,0.77,46459.9,46459.89,0.144]
["binance-futures","BTCUSDT",1641254419589,0.77,46459.9,46459.89,0.379]
["binance-futures","BTCUSDT",1641254419625,0.823,46459.9,46459.89,0.382]
["binance-futures","BTCUSDT",1641254419655,0.579,46459.9,46459.89,0.001]
["binance-futures","BTCUSDT",1641254419692,0.396,46459.9,46459.89,0.117]
["binance-futures","BTCUSDT",1641254419724,0.745,46459.9,46459.89,0.207]
["binance-futures","BTCUSDT",1641254419756,0.691,46459.9,46459.89,0.233]
["binance-futures","BTCUSDT",1641254419784,1.049,46459.9,46459.89,0.029]
["binance-futures","BTCUSDT",1641254419824,3.049,46459.9,46459.89,0.045]
["binance-futures","BTCUSDT",1641254419855,3.049,46459.9,46459.89,0.091]
["binance-futures","BTCUSDT",1641254419890,3.049,46459.9,46459.89,0.158]
["binance-futures","BTCUSDT",1641254419957,3.05,46459.9,46459.89,0.158]
["binance-futures","BTCUSDT",1641254420025,3.05,46459.9,46459.89,0.177]
["binance-futures","BTCUSDT",1641254420061,3.05,46459.9,46459.89,0.158]
["binance-futures","BTCUSDT",1641254420094,3.182,46459.9,46459.89,0.158]
["binance-futures","BTCUSDT",1641254420127,3.235,46459.9,46459.89,0.158]
["binance-futures","BTCUSDT",1641254420160,3.288,46459.9,46459.89,0.158]
["binance-futures","BTCUSDT",1641254420197,3.285,46459.9,46459.89,0.158]
["binance-futures","BTCUSDT",1641254420232,2.551,46459.9,46459.89,0.158]
["binance-futures","BTCUSDT",1641254420259,2.659,46459.9,46459.89,0.107]
["binance-futures","BTCUSDT",1641254420295,2.659,46459.9,46459.89,0.158]
["binance-futures","BTCUSDT",1641254420328,1.299,46459.9,46459.89,0.162]
["binance-futures","BTCUSDT",1641254420358,1.246,46459.9,46459.89,0.162]
["binance-futures","BTCUSDT",1641254420393,1.496,46459.9,46459.89,0.162]
["binance-futures","BTCUSDT",1641254420455,1.339,46459.9,46459.89,0.495]
["binance-futures","BTCUSDT",1641254420495,1.278,46459.9,46459.89,0.495]
["binance-futures","BTCUSDT",1641254420532,1.277,46459.9,46459.89,0.162]
["binance-futures","BTCUSDT",1641254420562,1.277,46459.9,46459.89,0.168]
["binance-futures","BTCUSDT",1641254420627,1.277,46459.9,46459.89,0.37]
["binance-futures","BTCUSDT",1641254420664,1.38,46459.9,46459.89,0.391]
["binance-futures","BTCUSDT",1641254420698,1.38,46459.9,46459.89,0.543]
["binance-futures","BTCUSDT",1641254420735,1.277,46459.9,46459.89,0.713]
["binance-futures","BTCUSDT",1641254420768,0.746,46459.9,46459.89,0.894]
["binance-futures","BTCUSDT",1641254420832,0.844,46459.9,46459.89,0.673]
["binance-futures","BTCUSDT",1641254420900,0.839,46459.9,46459.89,0.673]
["binance-futures","BTCUSDT",1641254420931,0.731,46459.9,46459.89,0.136]
["binance-futures","BTCUSDT",1641254420961,0.515,46459.9,46459.89,0.306]
["binance-futures","BTCUSDT",1641254420994,0.516,46459.9,46459.89,0.306]
["binance-futures","BTCUSDT",1641254421028,0.516,46459.9,46459.89,0.136]
["binance-futures","BTCUSDT",1641254421062,0.516,46459.9,46459.89,0.832]
["binance-futures","BTCUSDT",1641254421092,0.413,46459.9,46459.89,0.662]
["binance-futures","BTCUSDT",1641254421128,0.205,46459.9,46459.89,0.886]
["binance-futures","BTCUSDT",1641254421159,0.322,46462.36,46459.9,0.112]
["binance-futures","BTCUSDT",1641254421195,0.25,46462.36,46462.35,0.344]
["binance-futures","BTCUSDT",1641254421232,0.45,46462.36,46462.35,0.185]
["binance-futures","BTCUSDT",1641254421300,0.567,46467.1,46465.5,0.027]
["binance-futures","BTCUSDT",1641254421334,0.809,46465.51,46465.5,0.027]
["binance-futures","BTCUSDT",1641254421399,0.667,46465.51,46465.5,0.329]
["binance-futures","BTCUSDT",1641254421437,0.605,46465.51,46465.5,0.198]
["binance-futures","BTCUSDT",1641254421571,0.555,46465.51,46465.5,0.198]
["binance-futures","BTCUSDT",1641254421604,0.555,46465.51,46465.5,0.329]
["binance-futures","BTCUSDT",1641254421670,0.562,46465.51,46465.5,0.329]
["binance-futures","BTCUSDT",1641254421704,0.562,46465.51,46465.5,0.382]
["binance-futures","BTCUSDT",1641254421735,0.612,46465.51,46465.5,0.4]
["binance-futures","BTCUSDT",1641254421765,0.549,46465.51,46465.5,0.088]
["binance-futures","BTCUSDT",1641254421803,0.549,46465.51,46465.5,0.4]
["binance-futures","BTCUSDT",1641254421836,0.549,46465.51,46465.5,1.006]
["binance-futures","BTCUSDT",1641254421903,0.952,46465.51,46465.5,1.006]
["binance-futures","BTCUSDT",1641254421935,1.015,46465.51,46465.5,1.187]
["binance-futures","BTCUSDT",1641254421980,1.068,46465.51,46465.5,0.687]
["binance-futures","BTCUSDT",1641254422008,1.068,46465.51,46465.5,0.506]
["binance-futures","BTCUSDT",1641254422073,1.018,46465.51,46465.5,0.506]
["binance-futures","BTCUSDT",1641254422121,1.068,46465.51,46465.5,0.515]
["binance-futures","BTCUSDT",1641254422152,1.234,46465.51,46465.5,0.515]
["binance-futures","BTCUSDT",1641254422185,0.256,46465.51,46465.5,0.515]
["binance-futures","BTCUSDT",1641254422219,1.395,46466.57,46466.56,0.19]
["binance-futures","BTCUSDT",1641254422254,1.395,46466.57,46466.56,0.406]
["binance-futures","BTCUSDT",1641254422316,1.594,46466.57,46466.56,0.406]
["binance-futures","BTCUSDT",1641254422355,3.094,46466.57,46466.56,0.892]
["binance-futures","BTCUSDT",1641254422386,3.062,46466.57,46466.56,0.892]
["binance-futures","BTCUSDT",1641254422422,1.7,46466.57,46466.56,0.892]
["binance-futures","BTCUSDT",1641254422447,1.733,46466.57,46466.56,0.892]
["binance-futures","BTCUSDT",1641254422512,0.233,46466.57,46466.56,0.892]
["binance-futures","BTCUSDT",1641254422617,0.234,46466.57,46466.56,1.892]
["binance-futures","BTCUSDT",1641254422666,0.191,46466.57,46466.56,2.33]
["binance-futures","BTCUSDT",1641254422719,0.188,46466.57,46466.56,2.204]
["binance-futures","BTCUSDT",1641254422773,0.188,46466.57,46466.56,2.205]
["binance-futures","BTCUSDT",1641254422824,0.229,46466.57,46466.56,1.205]
["binance-futures","BTCUSDT",1641254422878,0.227,46466.57,46466.56,1.205]
["binance-futures","BTCUSDT",1641254422942,0.225,46466.57,46466.56,1.205]
["binance-futures","BTCUSDT",1641254422992,0.225,46466.57,46466.56,1.204]
["binance-futures","BTCUSDT",1641254423096,0.225,46466.57,46466.56,1.216]
["binance-futures","BTCUSDT",1641254423149,0.709,46466.57,46466.56,1.342]
["binance-futures","BTCUSDT",1641254423196,0.709,46466.57,46466.56,1.344]
["binance-futures","BTCUSDT",1641254423364,0.702,46466.57,46466.56,1.032]
["binance-futures","BTCUSDT",1641254423411,0.701,46466.57,46466.56,1.035]
["binance-futures","BTCUSDT",1641254423469,0.701,46466.57,46466.56,1.034]
["binance-futures","BTCUSDT",1641254423519,0.668,46466.57,46466.56,1.346]
["binance-futures","BTCUSDT",1641254423570,0.708,46466.57,46466.56,1.347]
["binance-futures","BTCUSDT",1641254423725,0.701,46466.57,46466.56,1.347]
["binance-futures","BTCUSDT",1641254423772,0.701,46466.57,46466.56,1.022]
["binance-futures","BTCUSDT",1641254423823,0.023,46470.01,46466.56,1.022]
["binance-futures","BTCUSDT",1641254423878,0.778,46470.01,46470.0,0.534]
["binance-futures","BTCUSDT",1641254423929,0.759,46474.81,46473.3,0.022]
["binance-futures","BTCUSDT",1641254423975,2.69,46475.0,46474.99,0.62]
["binance-futures","BTCUSDT",1641254424027,2.688,46475.0,46474.99,0.619]
["binance-futures","BTCUSDT",1641254424079,4.187,46475.0,46474.99,0.534]
["binance-futures","BTCUSDT",1641254424143,4.034,46475.0,46474.99,0.364]
["binance-futures","BTCUSDT",1641254424190,3.934,46475.0,46474.99,0.334]
["binance-futures","BTCUSDT",1641254424241,3.905,46475.0,46474.99,0.054]
["binance-futures","BTCUSDT",1641254424290,4.105,46475.0,46474.99,0.001]
["binance-futures","BTCUSDT",1641254424340,4.105,46475.0,46474.99,0.042]
["binance-futures","BTCUSDT",1641254424395,3.705,46475.0,46474.99,0.538]
["binance-futures","BTCUSDT",1641254424443,0.855,46475.0,46474.99,2.488]
["binance-futures","BTCUSDT",1641254424494,0.051,46475.0,46474.99,2.588]
["binance-futures","BTCUSDT",1641254424544,0.051,46475.0,46474.99,3.168]
["binance-futures","BTCUSDT",1641254424606,0.061,46475.0,46474.99,3.168]
["binance-futures","BTCUSDT",1641254424656,0.061,46475.0,46474.99,2.546]
["binance-futures","BTCUSDT",1641254424712,0.061,46475.0,46474.99,2.547]
["binance-futures","BTCUSDT",1641254424764,0.046,46475.0,46474.99,2.546]
["binance-futures","BTCUSDT",1641254424818,0.033,46475.0,46474.99,2.546]
["binance-futures","BTCUSDT",1641254424867,0.033,46475.0,46474.99,3.131]
["binance-futures","BTCUSDT",1641254424918,0.033,46475.0,46474.99,3.173]
["binance-futures","BTCUSDT",1641254424972,0.033,46475.0,46474.99,2.803]
["binance-futures","BTCUSDT",1641254425073,0.534,46476.48,46476.47,0.333]
["binance-futures","BTCUSDT",1641254425119,0.2,46476.48,46476.47,0.866]
["binance-futures","BTCUSDT",1641254425171,0.051,46476.48,46476.47,0.821]
["binance-futures","BTCUSDT",1641254425223,0.004,46476.55,46476.47,1.947]
["binance-futures","BTCUSDT",1641254425275,0.002,46476.55,46476.54,5.204]
["binance-futures","BTCUSDT",1641254425327,0.002,46476.55,46476.54,5.54]
["binance-futures","BTCUSDT",1641254425378,0.002,46476.55,46476.54,5.708]
["binance-futures","BTCUSDT",1641254425425,0.002,46476.55,46476.54,5.699]
["binance-futures","BTCUSDT",1641254425477,0.002,46476.55,46476.54,5.701]
["binance-futures","BTCUSDT",1641254425528,0.002,46476.55,46476.54,6.009]
["binance-futures","BTCUSDT",1641254425582,0.002,46476.55,46476.54,5.338]
["binance-futures","BTCUSDT",1641254425631,0.023,46476.55,46476.54,4.409]
["binance-futures","BTCUSDT",1641254425845,0.022,46476.55,46476.54,4.409]
["binance-futures","BTCUSDT",1641254425905,0.022,46476.55,46476.54,3.323]
["binance-futures","BTCUSDT",1641254426005,0.022,46476.55,46476.54,2.974]
["binance-futures","BTCUSDT",1641254426058,0.002,46477.06,46477.05,1.0]
["binance-futures","BTCUSDT",1641254426102,0.042,46479.31,46478.27,1.0]
["binance-futures","BTCUSDT",1641254426160,0.171,46479.31,46479.3,0.312]
["binance-futures","BTCUSDT",1641254426209,0.171,46479.31,46479.3,0.746]
["binance-futures","BTCUSDT",1641254426263,0.132,46479.31,46479.3,0.458]
["binance-futures","BTCUSDT",1641254426353,0.132,46479.31,46479.3,0.145]
["binance-futures","BTCUSDT",1641254426413,0.317,46480.07,46480.06,1.02]
["binance-futures","BTCUSDT",1641254426462,0.317,46480.07,46480.06,1.573]
["binance-futures","BTCUSDT",1641254426513,0.652,46483.82,46483.65,1.0]
["binance-futures","BTCUSDT",1641254426563,0.117,46483.66,46483.65,1.223]
["binance-futures","BTCUSDT",1641254426616,0.971,46483.66,46483.65,0.625]
["binance-futures","BTCUSDT",1641254426667,0.15,46481.91,46481.83,0.181]
["binance-futures","BTCUSDT",1641254426715,0.739,46481.91,46481.9,0.094]
["binance-futures","BTCUSDT",1641254426769,0.911,46481.91,46481.9,0.094]
["binance-futures","BTCUSDT",1641254426821,0.873,46481.91,46481.9,0.094]
["binance-futures","BTCUSDT",1641254426872,0.873,46481.91,46481.9,0.001]
["binance-futures","BTCUSDT",1641254426922,0.021,46481.51,46480.16,0.222]
["binance-futures","BTCUSDT",1641254426968,0.02,46480.17,46480.16,0.364]
["binance-futures","BTCUSDT",1641254427019,0.012,46483.4,46481.55,0.217]
["binance-futures","BTCUSDT",1641254427076,0.783,46483.4,46483.39,0.091]
["binance-futures","BTCUSDT",1641254427101,0.234,46483.4,46483.39,0.313]
["binance-futures","BTCUSDT",1641254427188,1.086,46483.4,46483.39,0.222]
["binance-futures","BTCUSDT",1641254427237,0.876,46483.4,46483.39,0.684]
["binance-futures","BTCUSDT",1641254427283,0.724,46483.4,46483.39,0.996]
["binance-futures","BTCUSDT",1641254427344,0.724,46483.4,46483.39,1.116]
["binance-futures","BTCUSDT",1641254427390,0.042,46485.55,46484.99,0.884]
["binance-futures","BTCUSDT",1641254427445,0.984,46486.28,46486.27,0.813]
["binance-futures","BTCUSDT",1641254427475,0.986,46486.28,46486.27,0.903]
["binance-futures","BTCUSDT",1641254427508,0.947,46486.28,46486.27,1.906]
["binance-futures","BTCUSDT",1641254427542,0.942,46486.28,46486.27,2.218]
["binance-futures","BTCUSDT",1641254427572,0.942,46486.28,46486.27,2.19]
["binance-futures","BTCUSDT",1641254427607,0.938,46486.28,46486.27,2.321]
["binance-futures","BTCUSDT",1641254427639,0.896,46486.28,46486.27,2.962]
["binance-futures","BTCUSDT",1641254427668,0.895,46486.28,46486.27,2.321]
["binance-futures","BTCUSDT",1641254427700,0.818,46486.28,46486.27,3.039]
["binance-futures","BTCUSDT",1641254427767,0.725,46486.28,46486.27,3.039]
["binance-futures","BTCUSDT",1641254427807,0.452,46486.28,46486.27,3.039]
["binance-futures","BTCUSDT",1641254427870,0.448,46486.28,46486.27,3.159]
["binance-futures","BTCUSDT",1641254427911,0.445,46486.28,46486.27,3.159]
["binance-futures","BTCUSDT",1641254428072,0.074,46495.0,46486.33,1.655]
["binance-futures","BTCUSDT",1641254428110,0.574,46495.0,46494.99,0.248]
["binance-futures","BTCUSDT",1641254428142,1.199,46495.0,46494.99,0.228]
["binance-futures","BTCUSDT",1641254428167,2.648,46495.0,46494.99,0.764]
["binance-futures","BTCUSDT",1641254428201,2.921,46495.0,46494.99,0.091]
["binance-futures","BTCUSDT",1641254428236,0.08,46492.98,46492.97,0.041]
["binance-futures","BTCUSDT",1641254428269,1.277,46492.98,46492.97,0.132]
["binance-futures","BTCUSDT",1641254428306,0.06,46491.74,46491.05,0.209]
["binance-futures","BTCUSDT",1641254428338,1.993,46491.06,46491.05,0.209]
["binance-futures","BTCUSDT",1641254428371,1.629,46491.06,46490.65,0.86]
["binance-futures","BTCUSDT",1641254428402,1.447,46490.66,46490.65,0.951]
["binance-futures","BTCUSDT",1641254428436,1.538,46490.66,46490.65,1.057]
["binance-futures","BTCUSDT",1641254428500,1.447,46490.66,46490.65,1.27]
["binance-futures","BTCUSDT",1641254428534,1.447,46490.66,46490.65,1.728]
["binance-futures","BTCUSDT",1641254428565,1.227,46490.66,46490.65,1.728]
["binance-futures","BTCUSDT",1641254428604,0.796,46490.66,46490.65,2.04]
["binance-futures","BTCUSDT",1641254428637,0.856,46490.66,46490.65,1.296]
["binance-futures","BTCUSDT",1641254428701,0.769,46490.66,46490.65,1.349]
["binance-futures","BTCUSDT",1641254428765,0.085,46499.98,46490.66,0.086]
["binance-futures","BTCUSDT",1641254428798,2.3,46500.0,46496.01,0.022]
["binance-futures","BTCUSDT",1641254428828,0.366,46499.28,46496.02,3.654]
["binance-futures","BTCUSDT",1641254428859,0.15,46499.28,46499.27,0.682]
["binance-futures","BTCUSDT",1641254428897,0.24,46499.28,46499.27,0.544]
["binance-futures","BTCUSDT",1641254428930,0.771,46499.28,46499.27,0.434]
["binance-futures","BTCUSDT",1641254428962,2.171,46499.28,46499.27,0.524]
["binance-futures","BTCUSDT",1641254428994,2.116,46499.28,46499.27,0.524]
["binance-futures","BTCUSDT",1641254429028,1.865,46499.28,46499.27,0.524]
["binance-futures","BTCUSDT",1641254429057,1.813,46499.28,46499.27,0.982]
["binance-futures","BTCUSDT",1641254429082,1.816,46499.28,46499.27,0.982]
["binance-futures","BTCUSDT",1641254429124,0.679,46499.28,46499.27,0.67]
["binance-futures","BTCUSDT",1641254429191,2.014,46499.28,46499.27,0.67]
["binance-futures","BTCUSDT",1641254429224,2.014,46499.28,46499.27,1.146]
["binance-futures","BTCUSDT",1641254429257,1.414,46499.28,46499.27,0.783]
["binance-futures","BTCUSDT",1641254429291,1.414,46499.28,46499.27,0.73]
["binance-futures","BTCUSDT",1641254429321,1.414,46499.28,46499.27,0.783]
["binance-futures","BTCUSDT",1641254429389,1.38,46499.28,46499.27,1.237]
["binance-futures","BTCUSDT",1641254429723,1.38,46499.28,46499.27,1.243]
["binance-futures","BTCUSDT",1641254429754,0.43,46499.28,46499.27,1.243]
["binance-futures","BTCUSDT",1641254429786,0.205,46499.28,46499.27,1.574]
["binance-futures","BTCUSDT",1641254429819,0.361,46499.28,46499.27,1.574]
["binance-futures","BTCUSDT",1641254429853,0.276,46499.28,46499.27,1.555]
["binance-futures","BTCUSDT",1641254429930,1.145,46499.28,46499.27,0.91]
["binance-futures","BTCUSDT",1641254429962,1.036,46499.28,46499.27,0.865]
["binance-futures","BTCUSDT",1641254429995,1.036,46499.28,46499.27,1.37]
["binance-futures","BTCUSDT",1641254430028,2.236,46499.28,46499.27,1.37]
["binance-futures","BTCUSDT",1641254430065,1.321,46499.28,46499.27,0.798]
["binance-futures","BTCUSDT",1641254430098,1.776,46499.28,46499.27,0.798]
["binance-futures","BTCUSDT",1641254430137,1.606,46499.28,46499.27,0.798]
["binance-futures","BTCUSDT",1641254430171,1.776,46499.28,46499.27,0.801]
["binance-futures","BTCUSDT",1641254430204,1.606,46499.28,46499.27,0.784]
["binance-futures","BTCUSDT",1641254430229,1.674,46499.28,46499.27,0.801]
["binance-futures","BTCUSDT",1641254430266,1.674,46499.28,46499.27,0.748]
["binance-futures","BTCUSDT",1641254430303,1.69,46499.28,46499.27,0.294]
["binance-futures","BTCUSDT",1641254430336,1.654,46499.28,46499.27,0.251]
["binance-futures","BTCUSDT",1641254430365,1.652,46499.28,46499.27,0.251]
["binance-futures","BTCUSDT",1641254430397,1.654,46499.28,46499.27,0.251]
["binance-futures","BTCUSDT",1641254430427,5.566,46499.28,46499.27,0.247]
["binance-futures","BTCUSDT",1641254430530,6.055,46499.28,46499.27,0.16]
["binance-futures","BTCUSDT",1641254430596,6.055,46499.28,46499.27,0.154]
["binance-futures","BTCUSDT",1641254430663,6.055,46499.28,46499.27,0.146]
["binance-futures","BTCUSDT",1641254430728,6.025,46499.28,46499.27,0.146]
["binance-futures","BTCUSDT",1641254430764,5.905,46499.28,46499.27,0.142]
["binance-futures","BTCUSDT",1641254430799,7.294,46499.28,46499.27,0.123]
["binance-futures","BTCUSDT",1641254430867,2.77,46498.28,46498.27,0.005]
["binance-futures","BTCUSDT",1641254430896,3.663,46498.28,46498.27,0.005]
["binance-futures","BTCUSDT",1641254430930,3.663,46498.28,46498.27,0.069]
["binance-futures","BTCUSDT",1641254430961,3.663,46498.28,46498.27,0.062]
["binance-futures","BTCUSDT",1641254430996,3.814,46498.28,46498.27,0.062]
["binance-futures","BTCUSDT",1641254431026,1.404,46496.82,46494.45,0.108]
["binance-futures","BTCUSDT",1641254431060,3.541,46496.82,46494.46,0.069]
["binance-futures","BTCUSDT",1641254431097,3.992,46496.82,46494.46,0.069]
["binance-futures","BTCUSDT",1641254431129,3.992,46496.82,46496.81,0.268]
["binance-futures","BTCUSDT",1641254431161,3.992,46496.82,46496.81,0.213]
["binance-futures","BTCUSDT",1641254431193,0.664,46494.63,46494.46,0.002]
["binance-futures","BTCUSDT",1641254431226,2.334,46494.63,46493.76,0.065]
["binance-futures","BTCUSDT",1641254431262,2.291,46494.63,46494.62,0.07]
["binance-futures","BTCUSDT",1641254431295,2.461,46494.63,46494.62,0.283]
["binance-futures","BTCUSDT",1641254431324,2.503,46494.63,46494.62,0.283]
["binance-futures","BTCUSDT",1641254431500,0.839,46494.63,46494.62,0.355]
["binance-futures","BTCUSDT",1641254431531,0.748,46494.63,46494.62,0.213]
["binance-futures","BTCUSDT",1641254431565,0.748,46494.63,46494.62,0.355]
["binance-futures","BTCUSDT",1641254431602,0.002,46494.63,46494.62,0.46]
["binance-futures","BTCUSDT",1641254431633,0.002,46494.63,46494.62,0.479]
["binance-futures","BTCUSDT",1641254431706,0.742,46497.54,46497.53,0.32]
["binance-futures","BTCUSDT",1641254431739,0.741,46497.54,46497.53,0.589]
["binance-futures","BTCUSDT",1641254431768,0.115,46500.73,46499.96,0.09]
["binance-futures","BTCUSDT",1641254431799,0.002,46501.0,46499.99,1.82]
["binance-futures","BTCUSDT",1641254431833,2.255,46500.0,46499.99,1.584]
["binance-futures","BTCUSDT",1641254431863,2.655,46500.0,46499.99,1.675]
["binance-futures","BTCUSDT",1641254431899,1.12,46500.0,46499.99,1.987]
["binance-futures","BTCUSDT",1641254431934,1.117,46500.0,46499.99,1.987]
["binance-futures","BTCUSDT",1641254431967,1.131,46500.0,46499.99,2.04]
["binance-futures","BTCUSDT",1641254432004,0.843,46500.0,46499.99,2.04]
["binance-futures","BTCUSDT",1641254432063,0.843,46500.0,46499.99,2.039]
["binance-futures","BTCUSDT",1641254432101,0.843,46500.0,46499.99,1.108]
["binance-futures","BTCUSDT",1641254432136,0.843,46500.0,46499.99,0.893]
["binance-futures","BTCUSDT",1641254432170,1.093,46500.0,46499.99,0.556]
["binance-futures","BTCUSDT",1641254432204,1.184,46500.0,46499.99,0.512]
["binance-futures","BTCUSDT",1641254432239,1.141,46500.0,46499.99,0.442]
["binance-futures","BTCUSDT",1641254432272,1.141,46500.0,46499.99,0.175]
["binance-futures","BTCUSDT",1641254432304,1.102,46500.0,46499.99,0.104]
["binance-futures","BTCUSDT",1641254432339,1.102,46500.0,46499.99,0.157]
["binance-futures","BTCUSDT",1641254432372,1.088,46500.0,46499.99,0.189]
["binance-futures","BTCUSDT",1641254432403,1.088,46500.0,46499.99,0.137]
["binance-futures","BTCUSDT",1641254432474,0.341,46500.0,46499.99,0.449]
["binance-futures","BTCUSDT",1641254432503,0.341,46500.0,46499.99,0.349]
["binance-futures","BTCUSDT",1641254432537,0.341,46500.0,46499.99,0.145]
["binance-futures","BTCUSDT",1641254432727,0.341,46500.0,46498.06,0.113]
["binance-futures","BTCUSDT",1641254432759,0.08,46497.49,46496.55,0.012]
["binance-futures","BTCUSDT",1641254432793,0.25,46496.46,46496.45,0.15]
["binance-futures","BTCUSDT",1641254432824,0.225,46496.46,46496.45,0.167]
["binance-futures","BTCUSDT",1641254432852,0.196,46496.46,46496.45,0.108]
["binance-futures","BTCUSDT",1641254432886,0.446,46496.46,46494.62,0.13]
["binance-futures","BTCUSDT",1641254432923,0.249,46494.63,46494.62,0.278]
["binance-futures","BTCUSDT",1641254432955,0.239,46494.63,46494.62,0.259]
["binance-futures","BTCUSDT",1641254433020,0.239,46494.63,46494.62,0.404]
["binance-futures","BTCUSDT",1641254433051,0.104,46494.63,46494.62,0.404]
["binance-futures","BTCUSDT",1641254433082,0.104,46494.63,46494.62,0.591]
["binance-futures","BTCUSDT",1641254433118,0.119,46499.49,46496.45,0.08]
["binance-futures","BTCUSDT",1641254433151,0.15,46500.45,46499.48,0.94]
["binance-futures","BTCUSDT",1641254433185,0.289,46500.0,46499.99,0.235]
["binance-futures","BTCUSDT",1641254433218,0.47,46500.0,46499.99,0.094]
["binance-futures","BTCUSDT",1641254433286,1.052,46500.0,46499.99,0.408]
["binance-futures","BTCUSDT",1641254433351,1.052,46500.0,46499.99,0.668]
["binance-futures","BTCUSDT",1641254433381,1.066,46500.0,46499.99,0.759]
["binance-futures","BTCUSDT",1641254433418,1.066,46500.0,46499.99,0.559]
["binance-futures","BTCUSDT",1641254433547,1.056,46500.0,46499.99,0.559]
["binance-futures","BTCUSDT",1641254433612,0.4,46497.3,46494.89,0.54]
["binance-futures","BTCUSDT",1641254433646,0.1,46497.89,46497.88,0.177]
["binance-futures","BTCUSDT",1641254433679,0.044,46497.54,46494.92,0.17]
["binance-futures","BTCUSDT",1641254433711,0.24,46497.61,46496.34,0.019]
["binance-futures","BTCUSDT",1641254433744,0.02,46494.9,46494.89,0.142]
["binance-futures","BTCUSDT",1641254433776,0.145,46496.14,46496.13,0.041]
["binance-futures","BTCUSDT",1641254433811,0.83,46496.35,46496.34,0.077]
["binance-futures","BTCUSDT",1641254433841,0.83,46496.35,46496.34,0.227]
["binance-futures","BTCUSDT",1641254433874,0.83,46496.35,46496.34,0.057]
["binance-futures","BTCUSDT",1641254433939,0.621,46496.35,46496.34,0.227]
["binance-futures","BTCUSDT",1641254433977,0.621,46496.35,46496.34,0.057]
["binance-futures","BTCUSDT",1641254434010,0.621,46496.35,46496.34,0.512]
["binance-futures","BTCUSDT",1641254434039,0.621,46496.35,46496.34,1.386]
["binance-futures","BTCUSDT",1641254434073,0.602,46496.35,46496.34,1.17]
["binance-futures","BTCUSDT",1641254434108,0.602,46496.35,46496.34,0.256]
["binance-futures","BTCUSDT",1641254434138,0.816,46496.35,46496.34,0.012]
["binance-futures","BTCUSDT",1641254434171,0.574,46496.35,46496.34,0.013]
["binance-futures","BTCUSDT",1641254434204,0.526,46496.35,46496.34,0.013]
["binance-futures","BTCUSDT",1641254434238,0.763,46496.35,46496.34,0.006]
["binance-futures","BTCUSDT",1641254434306,0.663,46496.35,46496.34,0.006]
["binance-futures","BTCUSDT",1641254434342,0.658,46496.35,46496.34,0.006]
["binance-futures","BTCUSDT",1641254434374,1.0,46497.18,46496.35,3.03]
["binance-futures","BTCUSDT",1641254434409,0.973,46497.18,46497.17,1.562]
["binance-futures","BTCUSDT",1641254434509,0.969,46497.18,46497.17,1.615]
["binance-futures","BTCUSDT",1641254434543,0.969,46497.18,46497.17,1.979]
["binance-futures","BTCUSDT",1641254434578,0.969,46497.18,46497.17,1.579]
["binance-futures","BTCUSDT",1641254434610,0.969,46497.18,46497.17,1.621]
["binance-futures","BTCUSDT",1641254434639,0.969,46497.18,46497.17,2.321]
["binance-futures","BTCUSDT",1641254434709,0.969,46497.18,46497.17,2.322]
["binance-futures","BTCUSDT",1641254434814,0.969,46497.18,46497.17,2.358]
["binance-futures","BTCUSDT",1641254434887,0.969,46497.18,46497.17,2.339]
["binance-futures","BTCUSDT",1641254434920,0.969,46497.18,46497.17,2.197]
["binance-futures","BTCUSDT",1641254434990,0.935,46497.18,46497.17,2.155]
["binance-futures","BTCUSDT",1641254435028,0.935,46497.18,46497.17,2.035]
["binance-futures","BTCUSDT",1641254435074,1.115,46497.18,46497.17,0.09]
["binance-futures","BTCUSDT",1641254435140,1.154,46497.18,46497.17,0.09]
["binance-futures","BTCUSDT",1641254435169,1.207,46497.18,46497.17,0.092]
["binance-futures","BTCUSDT",1641254435204,0.259,46497.18,46497.17,0.092]
["binance-futures","BTCUSDT",1641254435241,0.125,46496.47,46496.46,0.348]
["binance-futures","BTCUSDT",1641254435272,0.454,46496.47,46496.46,0.423]
["binance-futures","BTCUSDT",1641254435305,0.984,46496.47,46496.46,0.423]
["binance-futures","BTCUSDT",1641254435374,0.975,46496.47,46496.46,0.423]
["binance-futures","BTCUSDT",1641254435409,1.886,46496.36,46496.35,2.953]
["binance-futures","BTCUSDT",1641254435435,1.556,46496.07,46496.06,0.005]
["binance-futures","BTCUSDT",1641254435473,0.06,46494.63,46485.37,0.001]
["binance-futures","BTCUSDT",1641254435507,1.37,46493.0,46487.51,0.344]
["binance-futures","BTCUSDT",1641254435540,0.26,46487.52,46485.6,0.245]
["binance-futures","BTCUSDT",1641254435568,0.019,46485.61,46485.37,0.001]
["binance-futures","BTCUSDT",1641254435606,0.196,46485.38,46485.37,0.001]
["binance-futures","BTCUSDT",1641254435639,0.007,46484.14,46483.62,1.012]
["binance-futures","BTCUSDT",1641254435674,0.196,46483.63,46483.62,1.012]
["binance-futures","BTCUSDT",1641254435708,0.221,46483.63,46483.62,1.68]
["binance-futures","BTCUSDT",1641254435737,0.177,46483.63,46483.62,1.68]
["binance-futures","BTCUSDT",1641254435775,0.381,46483.63,46483.62,3.055]
["binance-futures","BTCUSDT",1641254435804,0.381,46483.63,46483.62,3.68]
["binance-futures","BTCUSDT",1641254435837,0.372,46483.63,46483.62,4.399]
["binance-futures","BTCUSDT",1641254435866,0.344,46483.63,46483.62,4.399]
["binance-futures","BTCUSDT",1641254435902,0.244,46483.63,46483.62,4.399]
["binance-futures","BTCUSDT",1641254435968,0.245,46483.63,46483.62,4.485]
["binance-futures","BTCUSDT",1641254436001,0.245,46483.63,46483.62,4.315]
["binance-futures","BTCUSDT",1641254436035,0.233,46483.63,46483.62,4.715]
["binance-futures","BTCUSDT",1641254436110,0.233,46483.63,46483.62,5.022]
["binance-futures","BTCUSDT",1641254436144,0.233,46483.63,46483.62,4.422]
["binance-futures","BTCUSDT",1641254436179,0.324,46483.63,46483.62,2.763]
["binance-futures","BTCUSDT",1641254436210,0.252,46484.06,46483.63,0.324]
["binance-futures","BTCUSDT",1641254436246,0.005,46485.3,46485.29,2.831]
["binance-futures","BTCUSDT",1641254436278,0.977,46486.29,46486.28,3.794]
["binance-futures","BTCUSDT",1641254436311,0.977,46486.29,46486.28,3.194]
["binance-futures","BTCUSDT",1641254436342,1.281,46486.29,46486.28,2.678]
["binance-futures","BTCUSDT",1641254436375,1.382,46486.29,46486.28,3.792]
["binance-futures","BTCUSDT",1641254436411,1.344,46486.29,46486.28,1.939]
["binance-futures","BTCUSDT",1641254436443,1.435,46486.29,46486.28,0.707]
["binance-futures","BTCUSDT",1641254436477,1.435,46486.29,46486.28,0.687]
["binance-futures","BTCUSDT",1641254436511,1.435,46486.29,46486.28,0.465]
["binance-futures","BTCUSDT",1641254436575,1.382,46486.29,46486.28,0.48]
["binance-futures","BTCUSDT",1641254436640,1.238,46486.29,46486.28,0.37]
["binance-futures","BTCUSDT",1641254436709,1.243,46486.29,46486.28,0.37]
["binance-futures","BTCUSDT",1641254436741,1.243,46486.29,46486.28,0.385]
["binance-futures","BTCUSDT",1641254436815,0.178,46484.5,46484.49,0.111]
["binance-futures","BTCUSDT",1641254436845,0.231,46484.5,46484.49,0.111]
["binance-futures","BTCUSDT",1641254436878,0.093,46484.5,46484.49,0.111]
["binance-futures","BTCUSDT",1641254436917,0.301,46484.5,46484.49,0.111]
["binance-futures","BTCUSDT",1641254436945,0.282,46484.5,46484.49,0.091]
["binance-futures","BTCUSDT",1641254437020,0.282,46484.5,46484.49,0.098]
["binance-futures","BTCUSDT",1641254437050,0.282,46484.5,46484.49,0.498]
["binance-futures","BTCUSDT",1641254437084,0.208,46484.5,46484.49,0.498]
["binance-futures","BTCUSDT",1641254437115,0.208,46484.5,46484.49,0.457]
["binance-futures","BTCUSDT",1641254437150,0.208,46484.5,46484.49,0.618]
["binance-futures","BTCUSDT",1641254437180,0.193,46484.5,46484.49,1.843]
["binance-futures","BTCUSDT",1641254437209,0.193,46484.5,46484.49,1.862]
["binance-futures","BTCUSDT",1641254437243,0.174,46484.5,46484.49,1.862]
["binance-futures","BTCUSDT",1641254437308,0.159,46484.5,46484.49,1.524]
["binance-futures","BTCUSDT",1641254437343,0.157,46484.5,46484.49,1.27]
["binance-futures","BTCUSDT",1641254437409,0.157,46484.5,46481.53,0.014]
["binance-futures","BTCUSDT",1641254437446,0.16,46481.53,46481.52,1.049]
["binance-futures","BTCUSDT",1641254437477,0.06,46481.53,46481.52,1.102]
["binance-futures","BTCUSDT",1641254437512,0.045,46481.53,46481.52,1.807]
["binance-futures","BTCUSDT",1641254437544,0.197,46481.53,46481.52,2.127]
["binance-futures","BTCUSDT",1641254437575,0.197,46481.53,46481.52,2.065]
["binance-futures","BTCUSDT",1641254437609,0.197,46481.53,46481.52,3.335]
["binance-futures","BTCUSDT",1641254437644,0.197,46481.53,46481.52,3.42]
["binance-futures","BTCUSDT",1641254437705,0.182,46481.53,46481.52,3.25]
["binance-futures","BTCUSDT",1641254437741,0.248,46481.53,46481.52,3.684]
["binance-futures","BTCUSDT",1641254437806,0.227,46481.53,46481.52,3.69]
["binance-futures","BTCUSDT",1641254437844,0.227,46481.53,46481.52,3.896]
["binance-futures","BTCUSDT",1641254437912,0.144,46481.53,46481.52,3.897]
["binance-futures","BTCUSDT",1641254437942,0.074,46481.53,46481.52,3.897]
["binance-futures","BTCUSDT",1641254437978,0.074,46481.53,46481.52,4.217]
["binance-futures","BTCUSDT",1641254438005,0.072,46481.53,46481.52,4.617]
["binance-futures","BTCUSDT",1641254438041,0.072,46481.53,46481.52,4.697]
["binance-futures","BTCUSDT",1641254438113,0.057,46481.53,46481.52,4.297]
["binance-futures","BTCUSDT",1641254438181,0.056,46481.53,46481.52,4.309]
["binance-futures","BTCUSDT",1641254438253,0.055,46481.53,46481.52,4.309]
["binance-futures","BTCUSDT",1641254438286,0.063,46481.53,46481.52,4.299]
["binance-futures","BTCUSDT",1641254438322,0.339,46486.19,46486.18,0.368]
["binance-futures","BTCUSDT",1641254438345,0.1,46487.25,46486.26,0.08]
["binance-futures","BTCUSDT",1641254438376,1.106,46486.28,46486.27,0.168]
["binance-futures","BTCUSDT",1641254438417,1.673,46486.2,46486.19,0.075]
["binance-futures","BTCUSDT",1641254438446,1.786,46486.2,46486.19,0.075]
["binance-futures","BTCUSDT",1641254438480,1.786,46486.2,46486.19,0.085]
["binance-futures","BTCUSDT",1641254438512,1.93,46486.2,46486.19,0.085]
["binance-futures","BTCUSDT",1641254438719,1.526,46486.2,46486.19,0.085]
["binance-futures","BTCUSDT",1641254438753,1.345,46486.2,46486.19,0.085]
["binance-futures","BTCUSDT",1641254438818,1.22,46486.2,46486.19,0.085]
["binance-futures","BTCUSDT",1641254438855,1.137,46486.2,46486.19,0.085]
["binance-futures","BTCUSDT",1641254438992,1.119,46486.2,46486.19,0.085]
["binance-futures","BTCUSDT",1641254439027,1.02,46486.2,46486.19,0.085]
["binance-futures","BTCUSDT",1641254439059,0.836,46486.2,46486.19,0.085]
["binance-futures","BTCUSDT",1641254439093,0.625,46486.2,46486.19,0.31]
["binance-futures","BTCUSDT",1641254439154,0.62,46486.2,46486.19,0.436]
["binance-futures","BTCUSDT",1641254439185,0.612,46486.2,46486.19,0.289]
["binance-futures","BTCUSDT",1641254439209,0.612,46486.2,46486.19,0.163]
["binance-futures","BTCUSDT",1641254439258,0.612,46486.2,46486.19,0.166]
["binance-futures","BTCUSDT",1641254439324,1.516,46486.2,46486.19,0.166]
["binance-futures","BTCUSDT",1641254439356,1.516,46486.2,46486.19,0.167]
["binance-futures","BTCUSDT",1641254439517,0.175,46483.49,46483.48,0.977]
["binance-futures","BTCUSDT",1641254439550,0.155,46483.49,46483.48,1.119]
["binance-futures","BTCUSDT",1641254439582,0.155,46483.49,46483.48,1.702]
["binance-futures","BTCUSDT",1641254439616,0.044,46485.85,46485.84,0.544]
["binance-futures","BTCUSDT",1641254439651,0.049,46485.85,46485.84,0.37]
["binance-futures","BTCUSDT",1641254439680,0.155,46485.85,46485.84,0.37]
["binance-futures","BTCUSDT",1641254439748,0.208,46485.85,46485.84,0.37]
["binance-futures","BTCUSDT",1641254439851,1.068,46485.85,46485.84,0.03]
["binance-futures","BTCUSDT",1641254439886,0.962,46485.85,46485.84,0.03]
["binance-futures","BTCUSDT",1641254439922,0.928,46485.85,46485.84,0.03]
["binance-futures","BTCUSDT",1641254439990,0.905,46485.85,46485.84,0.059]
["binance-futures","BTCUSDT",1641254440092,0.888,46485.85,46485.84,0.059]
["binance-futures","BTCUSDT",1641254440225,0.89,46485.85,46485.84,0.204]
["binance-futures","BTCUSDT",1641254440325,0.749,46485.85,46485.84,0.037]
["binance-futures","BTCUSDT",1641254440357,0.749,46485.85,46485.84,0.035]
["binance-futures","BTCUSDT",1641254440390,0.799,46485.85,46485.84,0.006]
["binance-futures","BTCUSDT",1641254440425,0.78,46485.85,46485.84,0.045]
["binance-futures","BTCUSDT",1641254440455,0.78,46485.85,46485.84,0.041]
["binance-futures","BTCUSDT",1641254440481,0.779,46485.85,46485.84,0.041]
["binance-futures","BTCUSDT",1641254440517,0.792,46485.85,46485.84,0.041]
["binance-futures","BTCUSDT",1641254440586,0.761,46485.85,46485.84,0.041]
["binance-futures","BTCUSDT",1641254440618,0.737,46485.85,46485.84,0.041]
["binance-futures","BTCUSDT",1641254440647,0.721,46485.85,46485.84,0.041]
["binance-futures","BTCUSDT",1641254440750,0.646,46485.85,46485.84,0.041]
["binance-futures","BTCUSDT",1641254440854,0.673,46485.85,46485.84,0.031]
["binance-futures","BTCUSDT",1641254440931,0.673,46485.85,46483.97,0.388]
["binance-futures","BTCUSDT",1641254440965,0.02,46483.98,46483.97,0.53]
["binance-futures","BTCUSDT",1641254440997,0.09,46485.84,46485.49,0.277]
["binance-futures","BTCUSDT",1641254441030,0.09,46485.84,46485.83,1.289]
["binance-futures","BTCUSDT",1641254441065,0.103,46485.84,46485.83,0.32]
["binance-futures","BTCUSDT",1641254441127,0.142,46485.84,46485.83,0.32]
["binance-futures","BTCUSDT",1641254441231,0.144,46485.84,46485.83,0.32]
["binance-futures","BTCUSDT",1641254441266,0.094,46485.84,46485.83,0.32]
["binance-futures","BTCUSDT",1641254441327,0.094,46485.84,46485.83,0.167]
["binance-futures","BTCUSDT",1641254441367,0.734,46485.84,46485.83,0.116]
["binance-futures","BTCUSDT",1641254441432,0.755,46485.84,46485.83,0.116]
["binance-futures","BTCUSDT",1641254441566,0.702,46485.84,46485.83,0.147]
["binance-futures","BTCUSDT",1641254441601,0.044,46485.49,46483.83,0.07]
["binance-futures","BTCUSDT",1641254441632,0.044,46485.14,46484.8,0.079]
["binance-futures","BTCUSDT",1641254441699,0.063,46485.84,46485.83,0.02]
["binance-futures","BTCUSDT",1641254441727,0.063,46485.84,46485.83,0.037]
["binance-futures","BTCUSDT",1641254441763,0.063,46485.84,46485.83,0.09]
["binance-futures","BTCUSDT",1641254441827,0.063,46485.84,46485.83,0.47]
["binance-futures","BTCUSDT",1641254441861,0.965,46486.51,46486.5,2.917]
["binance-futures","BTCUSDT",1641254441891,0.965,46486.51,46486.5,3.387]
["binance-futures","BTCUSDT",1641254441994,0.965,46486.51,46486.5,4.094]
["binance-futures","BTCUSDT",1641254442026,0.965,46486.51,46486.5,3.694]
["binance-futures","BTCUSDT",1641254442060,0.965,46486.51,46486.5,3.773]
["binance-futures","BTCUSDT",1641254442093,0.965,46486.51,46486.5,4.152]
["binance-futures","BTCUSDT",1641254442129,0.965,46486.51,46486.5,4.322]
["binance-futures","BTCUSDT",1641254442168,0.965,46486.51,46486.5,4.646]
["binance-futures","BTCUSDT",1641254442200,0.243,46490.75,46486.51,1.359]
["binance-futures","BTCUSDT",1641254442230,0.243,46490.75,46490.74,0.142]
["binance-futures","BTCUSDT",1641254442266,0.175,46490.74,46490.73,0.239]
["binance-futures","BTCUSDT",1641254442301,0.659,46490.74,46490.73,0.292]
["binance-futures","BTCUSDT",1641254442334,0.356,46490.74,46490.73,0.294]
["binance-futures","BTCUSDT",1641254442366,0.337,46490.74,46490.73,0.294]
["binance-futures","BTCUSDT",1641254442430,0.361,46488.64,46487.93,0.108]
["binance-futures","BTCUSDT",1641254442466,0.464,46488.64,46486.51,0.001]
["binance-futures","BTCUSDT",1641254442499,0.002,46490.75,46490.74,6.098]
["binance-futures","BTCUSDT",1641254442531,0.002,46490.75,46490.74,6.151]
["binance-futures","BTCUSDT",1641254442597,0.309,46492.17,46492.16,0.448]
["binance-futures","BTCUSDT",1641254442625,0.309,46492.17,46492.16,0.359]
["binance-futures","BTCUSDT",1641254442697,0.309,46492.17,46492.16,0.853]
["binance-futures","BTCUSDT",1641254442726,0.328,46492.17,46492.16,1.233]
["binance-futures","BTCUSDT",1641254442760,0.345,46492.17,46492.16,1.233]
["binance-futures","BTCUSDT",1641254442797,0.343,46492.17,46492.16,1.233]
["binance-futures","BTCUSDT",1641254442829,0.343,46492.17,46492.16,1.159]
["binance-futures","BTCUSDT",1641254442863,0.396,46492.17,46492.16,1.159]
["binance-futures","BTCUSDT",1641254442962,0.072,46492.17,46492.16,1.221]
["binance-futures","BTCUSDT",1641254442991,0.072,46492.17,46492.16,1.216]
["binance-futures","BTCUSDT",1641254443108,0.019,46492.17,46492.16,1.216]
["binance-futures","BTCUSDT",1641254443201,0.019,46492.17,46492.16,1.342]
["binance-futures","BTCUSDT",1641254443274,0.019,46492.17,46492.16,1.644]
["binance-futures","BTCUSDT",1641254443305,0.019,46492.17,46492.16,1.376]
["binance-futures","BTCUSDT",1641254443337,0.142,46492.17,46492.16,1.063]
["binance-futures","BTCUSDT",1641254443476,0.763,46493.26,46493.25,0.418]
["binance-futures","BTCUSDT",1641254443512,0.77,46493.26,46493.25,0.766]
["binance-futures","BTCUSDT",1641254443580,0.77,46493.26,46493.25,0.892]
["binance-futures","BTCUSDT",1641254443616,0.77,46493.26,46493.25,0.745]
["binance-futures","BTCUSDT",1641254443647,0.951,46493.26,46493.25,0.619]
["binance-futures","BTCUSDT",1641254443721,0.804,46493.26,46493.25,0.961]
["binance-futures","BTCUSDT",1641254443751,0.804,46493.26,46493.25,1.235]
["binance-futures","BTCUSDT",1641254443784,0.804,46493.26,46493.25,1.395]
["binance-futures","BTCUSDT",1641254443825,0.804,46493.26,46493.25,1.393]
["binance-futures","BTCUSDT",1641254443892,0.804,46493.26,46493.25,1.394]
["binance-futures","BTCUSDT",1641254444137,0.783,46493.26,46493.25,1.394]
["binance-futures","BTCUSDT",1641254444202,0.762,46493.26,46493.25,0.9]
["binance-futures","BTCUSDT",1641254444237,0.041,46493.26,46493.25,1.393]
["binance-futures","BTCUSDT",1641254444269,0.055,46493.26,46493.25,1.446]
["binance-futures","BTCUSDT",1641254444445,1.0,46493.82,46493.81,0.46]
["binance-futures","BTCUSDT",1641254444506,1.0,46493.82,46493.81,0.121]
["binance-futures","BTCUSDT",1641254444541,1.0,46493.82,46493.81,0.131]
["binance-futures","BTCUSDT",1641254444664,1.0,46493.82,46493.81,0.129]
["binance-futures","BTCUSDT",1641254444735,1.0,46493.82,46493.81,0.523]
["binance-futures","BTCUSDT",1641254444773,1.0,46493.82,46493.81,0.938]
["binance-futures","BTCUSDT",1641254444804,1.0,46493.82,46493.81,1.053]
["binance-futures","BTCUSDT",1641254444954,1.0,46493.82,46493.81,1.054]
["binance-futures","BTCUSDT",1641254444986,1.0,46493.82,46493.81,1.107]
["binance-futures","BTCUSDT",1641254445034,0.003,46494.48,46494.47,1.087]
["binance-futures","BTCUSDT",1641254445165,0.003,46494.48,46494.47,0.687]
["binance-futures","BTCUSDT",1641254445243,0.003,46494.48,46494.47,1.18]
["binance-futures","BTCUSDT",1641254445274,0.023,46494.48,46494.47,1.127]
["binance-futures","BTCUSDT",1641254445308,1.114,46494.48,46494.47,1.507]
["binance-futures","BTCUSDT",1641254445343,2.202,46494.48,46494.47,1.487]
["binance-futures","BTCUSDT",1641254445489,2.196,46494.48,46494.47,1.488]
["binance-futures","BTCUSDT",1641254445552,2.196,46494.48,46494.47,1.498]
["binance-futures","BTCUSDT",1641254445620,2.169,46494.48,46494.47,1.498]
["binance-futures","BTCUSDT",1641254445688,2.169,46494.48,46494.47,1.168]
["binance-futures","BTCUSDT",1641254445720,2.169,46494.48,46494.47,1.069]
["binance-futures","BTCUSDT",1641254445751,2.169,46494.48,46494.47,1.035]
["binance-futures","BTCUSDT",1641254446129,2.168,46494.48,46494.47,1.035]
["binance-futures","BTCUSDT",1641254446243,2.043,46494.48,46494.47,1.035]
["binance-futures","BTCUSDT",1641254446424,2.044,46494.48,46494.47,1.035]
["binance-futures","BTCUSDT",1641254446457,0.743,46494.48,46494.47,1.035]
["binance-futures","BTCUSDT",1641254446493,0.743,46494.48,46494.47,1.977]
["binance-futures","BTCUSDT",1641254446526,0.743,46494.48,46494.47,1.831]
["binance-futures","BTCUSDT",1641254446565,0.743,46494.48,46494.47,1.031]
["binance-futures","BTCUSDT",1641254446665,0.26,46494.8,46494.48,6.546]
["binance-futures","BTCUSDT",1641254446698,1.0,46494.91,46494.9,1.67]
["binance-futures","BTCUSDT",1641254446768,1.0,46494.91,46494.9,2.163]
["binance-futures","BTCUSDT",1641254446799,1.0,46494.91,46494.9,2.543]
["binance-futures","BTCUSDT",1641254446963,0.441,46494.91,46494.9,4.198]
["binance-futures","BTCUSDT",1641254446998,0.441,46494.91,46494.9,4.217]
["binance-futures","BTCUSDT",1641254447034,0.476,46494.91,46494.9,4.217]
["binance-futures","BTCUSDT",1641254447067,0.052,46494.91,46494.9,4.38]
["binance-futures","BTCUSDT",1641254447100,0.052,46494.91,46494.9,4.465]
["binance-futures","BTCUSDT",1641254447168,0.052,46494.91,46494.9,4.21]
["binance-futures","BTCUSDT",1641254447232,0.05,46494.91,46494.9,4.21]
["binance-futures","BTCUSDT",1641254447294,0.415,46495.46,46495.45,0.02]
["binance-futures","BTCUSDT",1641254447329,0.415,46495.46,46495.45,0.681]
["binance-futures","BTCUSDT",1641254447364,0.415,46495.46,46495.45,0.84]
["binance-futures","BTCUSDT",1641254447462,0.292,46495.46,46495.45,0.841]
["binance-futures","BTCUSDT",1641254447555,0.293,46495.46,46495.45,0.841]
["binance-futures","BTCUSDT",1641254447589,0.293,46495.46,46495.45,0.853]
["binance-futures","BTCUSDT",1641254447623,0.293,46495.46,46495.45,0.446]
["binance-futures","BTCUSDT",1641254447723,0.001,46495.46,46495.45,0.446]
["binance-futures","BTCUSDT",1641254447755,0.001,46495.46,46495.45,0.591]
["binance-futures","BTCUSDT",1641254447788,0.001,46495.46,46495.45,0.958]
["binance-futures","BTCUSDT",1641254447823,0.001,46495.46,46495.45,1.402]
["binance-futures","BTCUSDT",1641254447889,1.0,46496.55,46496.53,0.855]
["binance-futures","BTCUSDT",1641254447919,0.181,46496.54,46496.53,0.704]
["binance-futures","BTCUSDT",1641254447985,0.181,46496.54,46496.53,0.62]
["binance-futures","BTCUSDT",1641254448081,0.056,46496.54,46496.53,0.629]
["binance-futures","BTCUSDT",1641254448115,0.056,46496.54,46496.53,0.585]
["binance-futures","BTCUSDT",1641254448151,0.056,46496.54,46496.53,0.211]
["binance-futures","BTCUSDT",1641254448183,0.002,46496.8,46496.78,0.075]
["binance-futures","BTCUSDT",1641254448216,0.002,46496.8,46496.78,0.667]
["binance-futures","BTCUSDT",1641254448251,0.002,46496.8,46496.78,0.559]
["binance-futures","BTCUSDT",1641254448283,0.001,46496.79,46496.78,1.052]
["binance-futures","BTCUSDT",1641254448346,0.184,46496.79,46496.78,1.432]
["binance-futures","BTCUSDT",1641254448384,0.743,46496.79,46496.78,1.432]
["binance-futures","BTCUSDT",1641254448427,0.743,46496.79,46496.78,1.433]
["binance-futures","BTCUSDT",1641254448557,0.904,46496.79,46496.78,1.559]
["binance-futures","BTCUSDT",1641254448594,0.904,46496.79,46496.78,1.571]
["binance-futures","BTCUSDT",1641254448663,0.901,46496.79,46496.78,1.571]
["binance-futures","BTCUSDT",1641254448795,0.992,46496.79,46496.78,1.567]
["binance-futures","BTCUSDT",1641254448831,0.992,46496.79,46496.78,1.441]
["binance-futures","BTCUSDT",1641254448944,0.809,46496.79,46496.78,1.567]
["binance-futures","BTCUSDT",1641254449185,0.797,46496.79,46496.78,1.567]
["binance-futures","BTCUSDT",1641254449290,0.767,46496.79,46496.78,1.334]
["binance-futures","BTCUSDT",1641254449322,0.758,46496.79,46496.78,1.208]
["binance-futures","BTCUSDT",1641254449358,0.715,46496.79,46496.78,1.21]
["binance-futures","BTCUSDT",1641254449388,0.896,46496.79,46496.78,1.21]
["binance-futures","BTCUSDT",1641254449421,0.896,46496.79,46496.78,1.209]
["binance-futures","BTCUSDT",1641254449459,0.896,46496.79,46496.78,1.211]
["binance-futures","BTCUSDT",1641254449566,0.887,46496.79,46496.78,1.211]
["binance-futures","BTCUSDT",1641254450073,0.672,46496.79,46496.78,1.211]
["binance-futures","BTCUSDT",1641254450105,0.672,46496.79,46496.78,1.23]
["binance-futures","BTCUSDT",1641254450138,0.491,46496.79,46496.78,1.23]
["binance-futures","BTCUSDT",1641254450174,0.491,46496.79,46496.78,1.22]
["binance-futures","BTCUSDT",1641254450209,0.491,46496.79,46496.78,1.142]
["binance-futures","BTCUSDT",1641254450274,0.491,46496.79,46496.78,1.123]
["binance-futures","BTCUSDT",1641254450309,0.464,46496.79,46496.78,1.123]
["binance-futures","BTCUSDT",1641254450340,0.464,46496.79,46496.78,1.07]
["binance-futures","BTCUSDT",1641254450445,0.464,46496.79,46496.78,0.966]
["binance-futures","BTCUSDT",1641254450478,0.645,46496.79,46496.78,0.966]
["binance-futures","BTCUSDT",1641254450582,0.645,46496.79,46496.78,0.894]
["binance-futures","BTCUSDT",1641254450683,1.364,46496.79,46496.78,0.833]
["binance-futures","BTCUSDT",1641254450750,0.224,46494.5,46494.49,0.143]
["binance-futures","BTCUSDT",1641254450785,0.184,46494.5,46494.49,0.224]
["binance-futures","BTCUSDT",1641254450816,0.184,46494.5,46494.49,0.192]
["binance-futures","BTCUSDT",1641254450882,0.203,46494.5,46494.49,0.192]
["binance-futures","BTCUSDT",1641254450916,0.508,46494.5,46494.49,0.192]
["binance-futures","BTCUSDT",1641254450981,0.058,46496.71,46494.91,0.273]
["binance-futures","BTCUSDT",1641254451014,0.881,46496.79,46496.78,1.431]
["binance-futures","BTCUSDT",1641254451047,0.881,46496.79,46496.78,1.485]
["binance-futures","BTCUSDT",1641254451081,1.062,46496.79,46496.78,1.451]
["binance-futures","BTCUSDT",1641254451110,1.062,46496.79,46496.78,2.812]
["binance-futures","BTCUSDT",1641254451146,1.06,46496.79,46496.78,1.164]
["binance-futures","BTCUSDT",1641254451178,0.879,46496.79,46496.78,1.164]
["binance-futures","BTCUSDT",1641254451248,0.879,46496.79,46496.78,0.997]
["binance-futures","BTCUSDT",1641254451320,0.879,46496.79,46496.78,0.119]
["binance-futures","BTCUSDT",1641254451352,1.113,46496.79,46496.78,0.099]
["binance-futures","BTCUSDT",1641254451384,1.219,46496.79,46496.78,0.099]
["binance-futures","BTCUSDT",1641254451414,1.866,46496.79,46496.78,0.099]
["binance-futures","BTCUSDT",1641254451443,1.842,46496.79,46496.78,0.099]
["binance-futures","BTCUSDT",1641254451513,1.842,46496.79,46496.78,0.101]
["binance-futures","BTCUSDT",1641254451555,1.968,46496.79,46496.78,0.101]
["binance-futures","BTCUSDT",1641254451625,1.968,46496.79,46496.78,0.058]
["binance-futures","BTCUSDT",1641254451726,1.502,46496.79,46496.78,0.162]
["binance-futures","BTCUSDT",1641254451760,1.502,46496.79,46496.78,0.181]
["binance-futures","BTCUSDT",1641254451795,1.501,46496.79,46496.78,0.362]
["binance-futures","BTCUSDT",1641254451828,1.501,46496.79,46496.78,0.359]
["binance-futures","BTCUSDT",1641254451896,1.501,46496.79,46496.78,0.674]
["binance-futures","BTCUSDT",1641254451928,1.504,46496.79,46496.78,0.674]
["binance-futures","BTCUSDT",1641254451963,0.504,46496.79,46496.78,0.674]
["binance-futures","BTCUSDT",1641254452064,0.504,46496.79,46496.78,0.565]
["binance-futures","BTCUSDT",1641254452100,1.667,46496.79,46496.78,0.649]
["binance-futures","BTCUSDT",1641254452131,1.667,46496.79,46496.78,0.565]
["binance-futures","BTCUSDT",1641254452164,1.65,46496.79,46496.78,0.565]
["binance-futures","BTCUSDT",1641254452267,1.831,46496.79,46496.78,0.359]
["binance-futures","BTCUSDT",1641254452294,1.812,46496.79,46496.78,0.34]
["binance-futures","BTCUSDT",1641254452336,1.709,46496.79,46496.78,0.34]
["binance-futures","BTCUSDT",1641254452367,1.704,46496.79,46496.78,0.335]
["binance-futures","BTCUSDT",1641254452402,2.702,46496.79,46496.78,0.335]
["binance-futures","BTCUSDT",1641254452468,0.336,46494.49,46494.48,6.515]
["binance-futures","BTCUSDT",1641254452501,0.058,46496.7,46496.69,0.08]
["binance-futures","BTCUSDT",1641254452531,0.421,46496.7,46496.69,0.185]
["binance-futures","BTCUSDT",1641254452569,0.717,46494.49,46494.48,6.515]
["binance-futures","BTCUSDT",1641254452600,1.461,46494.49,46494.48,6.657]
["binance-futures","BTCUSDT",1641254452632,2.671,46494.49,46494.48,6.515]
["binance-futures","BTCUSDT",1641254452664,2.929,46494.49,46494.48,6.515]
["binance-futures","BTCUSDT",1641254452700,2.932,46494.49,46494.48,6.515]
["binance-futures","BTCUSDT",1641254452731,2.932,46494.49,46494.48,6.484]
["binance-futures","BTCUSDT",1641254452801,2.773,46494.49,46494.48,6.484]
["binance-futures","BTCUSDT",1641254452834,2.558,46494.49,46494.48,6.626]
["binance-futures","BTCUSDT",1641254452866,2.378,46494.49,46494.48,6.626]
["binance-futures","BTCUSDT",1641254452937,3.694,46494.49,46494.48,6.626]
["binance-futures","BTCUSDT",1641254452966,3.875,46494.49,46494.48,6.484]
["binance-futures","BTCUSDT",1641254453003,3.875,46494.49,46494.48,6.474]
["binance-futures","BTCUSDT",1641254453038,2.756,46494.49,46494.48,6.474]
["binance-futures","BTCUSDT",1641254453070,2.588,46494.49,46494.48,6.616]
["binance-futures","BTCUSDT",1641254453104,2.578,46494.49,46494.48,6.616]
["binance-futures","BTCUSDT",1641254453140,2.397,46494.49,46494.48,6.616]
["binance-futures","BTCUSDT",1641254453206,2.251,46494.49,46494.48,6.7]
["binance-futures","BTCUSDT",1641254453244,2.251,46494.49,46494.48,6.719]
["binance-futures","BTCUSDT",1641254453275,0.251,46494.49,46494.48,6.719]
["binance-futures","BTCUSDT",1641254453307,0.251,46494.49,46494.48,8.466]
["binance-futures","BTCUSDT",1641254453340,0.239,46494.49,46494.48,8.463]
["binance-futures","BTCUSDT",1641254453373,0.232,46494.49,46494.48,8.463]
["binance-futures","BTCUSDT",1641254453403,0.162,46494.49,46494.48,8.463]
["binance-futures","BTCUSDT",1641254453466,0.162,46494.49,46494.48,9.098]
["binance-futures","BTCUSDT",1641254453504,0.159,46494.49,46494.48,9.098]
["binance-futures","BTCUSDT",1641254453576,0.015,46494.49,46494.48,9.098]
["binance-futures","BTCUSDT",1641254453672,0.121,46494.49,46494.48,9.098]
["binance-futures","BTCUSDT",1641254453700,0.121,46494.49,46494.48,7.448]
["binance-futures","BTCUSDT",1641254453738,0.146,46496.06,46495.65,0.044]
["binance-futures","BTCUSDT",1641254453770,0.402,46494.84,46494.83,0.044]
["binance-futures","BTCUSDT",1641254453801,0.06,46494.49,46494.48,7.106]
["binance-futures","BTCUSDT",1641254453839,0.503,46494.49,46494.48,7.248]
["binance-futures","BTCUSDT",1641254453872,1.293,46494.49,46494.48,7.248]
["binance-futures","BTCUSDT",1641254453905,1.293,46494.49,46494.48,7.354]
["binance-futures","BTCUSDT",1641254453940,1.139,46494.49,46494.48,7.354]
["binance-futures","BTCUSDT",1641254453966,0.139,46494.49,46494.48,6.719]
["binance-futures","BTCUSDT",1641254454103,0.054,46494.49,46494.48,6.719]
["binance-futures","BTCUSDT",1641254454132,0.03,46494.49,46494.48,6.579]
["binance-futures","BTCUSDT",1641254454267,0.03,46494.49,46494.48,6.468]
["binance-futures","BTCUSDT",1641254454291,0.043,46496.15,46494.48,6.468]
["binance-futures","BTCUSDT",1641254454332,0.181,46495.67,46495.22,0.084]
["binance-futures","BTCUSDT",1641254454365,0.017,46495.75,46495.74,0.51]
["binance-futures","BTCUSDT",1641254454394,0.198,46495.75,46495.74,0.7]
["binance-futures","BTCUSDT",1641254454426,1.386,46495.75,46495.74,0.7]
["binance-futures","BTCUSDT",1641254454460,1.386,46495.75,46495.74,0.596]
["binance-futures","BTCUSDT",1641254454529,1.369,46495.75,46495.74,0.596]
["binance-futures","BTCUSDT",1641254454561,1.37,46495.75,46495.74,0.596]
["binance-futures","BTCUSDT",1641254454631,1.338,46495.75,46495.74,0.596]
["binance-futures","BTCUSDT",1641254454668,1.331,46495.75,46495.74,0.596]
["binance-futures","BTCUSDT",1641254454701,1.331,46495.75,46495.74,0.227]
["binance-futures","BTCUSDT",1641254454799,1.189,46495.75,46495.74,0.318]
["binance-futures","BTCUSDT",1641254454833,1.089,46495.75,46495.74,0.318]
["binance-futures","BTCUSDT",1641254454915,1.226,46495.75,46495.74,0.318]
["binance-futures","BTCUSDT",1641254454954,1.226,46495.75,46495.74,0.934]
["binance-futures","BTCUSDT",1641254454985,1.045,46495.75,46495.74,0.934]
["binance-futures","BTCUSDT",1641254455021,0.972,46495.75,46495.74,0.934]
["binance-futures","BTCUSDT",1641254455086,0.768,46495.75,46495.74,0.934]
["binance-futures","BTCUSDT",1641254455187,0.768,46495.75,46495.74,0.813]
["binance-futures","BTCUSDT",1641254455223,0.894,46495.75,46495.74,0.799]
["binance-futures","BTCUSDT",1641254455254,0.768,46495.75,46495.74,0.887]
["binance-futures","BTCUSDT",1641254455324,0.768,46495.75,46495.74,0.889]
["binance-futures","BTCUSDT",1641254455363,0.768,46495.75,46495.74,0.799]
["binance-futures","BTCUSDT",1641254455435,0.768,46495.75,46495.74,0.8]
["binance-futures","BTCUSDT",1641254455464,0.671,46495.75,46495.74,0.8]
["binance-futures","BTCUSDT",1641254455497,0.615,46495.75,46495.74,0.8]
["binance-futures","BTCUSDT",1641254455534,0.611,46495.75,46495.74,0.8]
["binance-futures","BTCUSDT",1641254455562,0.611,46495.75,46495.74,0.754]
["binance-futures","BTCUSDT",1641254455593,0.61,46495.75,46495.74,0.754]
["binance-futures","BTCUSDT",1641254455680,0.61,46495.75,46495.74,0.771]
["binance-futures","BTCUSDT",1641254455719,0.61,46495.75,46495.74,0.878]
["binance-futures","BTCUSDT",1641254455753,0.611,46495.75,46495.74,0.878]
["binance-futures","BTCUSDT",1641254455785,0.591,46495.75,46495.74,0.878]
["binance-futures","BTCUSDT",1641254455887,0.591,46495.75,46495.74,0.879]
["binance-futures","BTCUSDT",1641254456229,0.583,46495.75,46495.74,0.879]
["binance-futures","BTCUSDT",1641254456270,0.56,46495.75,46495.74,0.879]
["binance-futures","BTCUSDT",1641254456305,0.741,46495.75,46495.74,0.879]
["binance-futures","BTCUSDT",1641254456379,0.742,46495.75,46495.74,0.879]
["binance-futures","BTCUSDT",1641254456623,0.742,46495.75,46495.74,0.263]
["binance-futures","BTCUSDT",1641254456769,0.731,46495.75,46495.74,0.263]
["binance-futures","BTCUSDT",1641254456866,0.731,46495.75,46495.74,0.156]
["binance-futures","BTCUSDT",1641254456927,0.711,46495.75,46495.74,0.156]
["binance-futures","BTCUSDT",1641254457002,0.706,46495.75,46495.74,0.156]
["binance-futures","BTCUSDT",1641254457041,0.361,46495.75,46495.74,0.244]
["binance-futures","BTCUSDT",1641254457106,0.001,46496.79,46495.75,1.12]
["binance-futures","BTCUSDT",1641254457141,0.001,46496.79,46496.78,0.122]
["binance-futures","BTCUSDT",1641254457172,0.002,46496.79,46496.78,0.213]
["binance-futures","BTCUSDT",1641254457240,0.001,46496.79,46496.78,0.213]
["binance-futures","BTCUSDT",1641254457340,0.001,46496.79,46496.78,0.214]
["binance-futures","BTCUSDT",1641254457373,0.092,46496.79,46496.78,0.215]
["binance-futures","BTCUSDT",1641254457446,0.092,46496.79,46496.78,0.244]
["binance-futures","BTCUSDT",1641254457474,0.001,46496.79,46496.78,0.244]
["binance-futures","BTCUSDT",1641254457514,0.037,46496.79,46496.78,0.244]
["binance-futures","BTCUSDT",1641254457544,0.336,46507.9,46507.81,0.23]
["binance-futures","BTCUSDT",1641254457567,0.71,46507.89,46507.82,0.086]
["binance-futures","BTCUSDT",1641254457586,0.551,46507.89,46507.82,0.086]
["binance-futures","BTCUSDT",1641254457626,0.333,46507.89,46507.88,0.227]
["binance-futures","BTCUSDT",1641254457664,0.484,46507.89,46507.88,0.54]
["binance-futures","BTCUSDT",1641254457703,0.484,46507.89,46507.88,0.43]
["binance-futures","BTCUSDT",1641254457742,0.484,46507.89,46507.88,0.433]
["binance-futures","BTCUSDT",1641254457775,0.204,46507.89,46507.88,0.433]
["binance-futures","BTCUSDT",1641254457809,0.604,46507.89,46507.88,0.313]
["binance-futures","BTCUSDT",1641254457840,0.159,46513.08,46511.21,0.08]
["binance-futures","BTCUSDT",1641254457871,0.25,46513.08,46513.07,0.02]
["binance-futures","BTCUSDT",1641254457904,0.25,46513.08,46513.07,0.001]
["binance-futures","BTCUSDT",1641254457936,0.247,46513.08,46513.07,0.006]
["binance-futures","BTCUSDT",1641254457968,0.059,46512.21,46509.72,0.091]
["binance-futures","BTCUSDT",1641254457999,0.112,46512.21,46510.44,0.003]
["binance-futures","BTCUSDT",1641254458038,0.04,46508.67,46508.28,0.002]
["binance-futures","BTCUSDT",1641254458069,0.35,46508.29,46508.28,0.002]
["binance-futures","BTCUSDT",1641254458099,0.044,46507.94,46504.97,0.103]
["binance-futures","BTCUSDT",1641254458131,1.0,46507.81,46504.97,0.103]
["binance-futures","BTCUSDT",1641254458167,0.022,46503.81,46503.8,1.0]
["binance-futures","BTCUSDT",1641254458199,0.001,46503.81,46503.8,1.761]
["binance-futures","BTCUSDT",1641254458234,0.106,46507.78,46507.77,0.748]
["binance-futures","BTCUSDT",1641254458266,0.012,46509.53,46509.52,0.998]
["binance-futures","BTCUSDT",1641254458298,1.0,46512.06,46512.05,1.011]
["binance-futures","BTCUSDT",1641254458333,1.0,46512.06,46512.05,1.247]
["binance-futures","BTCUSDT",1641254458361,1.053,46512.06,46512.05,1.25]
["binance-futures","BTCUSDT",1641254458402,1.177,46512.06,46512.05,1.25]
["binance-futures","BTCUSDT",1641254458467,1.177,46512.06,46512.05,1.251]
["binance-futures","BTCUSDT",1641254458500,1.177,46512.06,46512.05,1.241]
["binance-futures","BTCUSDT",1641254458531,1.563,46512.06,46512.05,1.221]
["binance-futures","BTCUSDT",1641254458560,1.563,46512.06,46512.05,1.22]
["binance-futures","BTCUSDT",1641254458595,2.239,46512.06,46512.05,1.164]
["binance-futures","BTCUSDT",1641254458631,2.232,46512.06,46512.05,0.004]
["binance-futures","BTCUSDT",1641254458706,2.217,46512.06,46512.05,0.004]
["binance-futures","BTCUSDT",1641254458728,2.21,46512.06,46512.05,0.004]
["binance-futures","BTCUSDT",1641254458828,0.012,46512.23,46512.06,1.392]
["binance-futures","BTCUSDT",1641254458869,0.054,46512.07,46512.06,1.495]
["binance-futures","BTCUSDT",1641254458899,0.042,46512.07,46512.06,1.729]
["binance-futures","BTCUSDT",1641254458935,0.042,46512.07,46512.06,1.732]
["binance-futures","BTCUSDT",1641254458966,0.042,46512.07,46512.05,0.002]
["binance-futures","BTCUSDT",1641254459005,4.988,46512.06,46512.05,0.002]
["binance-futures","BTCUSDT",1641254459028,5.388,46512.06,46512.05,0.002]
["binance-futures","BTCUSDT",1641254459067,0.783,46509.0,46508.99,0.002]
["binance-futures","BTCUSDT",1641254459101,1.797,46508.97,46508.96,0.082]
["binance-futures","BTCUSDT",1641254459134,3.692,46508.97,46508.96,0.094]
["binance-futures","BTCUSDT",1641254459167,0.289,46508.1,46508.09,0.254]
["binance-futures","BTCUSDT",1641254459201,0.432,46508.1,46508.09,0.254]
["binance-futures","BTCUSDT",1641254459231,0.431,46508.1,46508.09,0.254]
["binance-futures","BTCUSDT",1641254459270,0.433,46508.1,46508.09,0.251]
["binance-futures","BTCUSDT",1641254459298,0.56,46508.04,46507.81,0.126]
["binance-futures","BTCUSDT",1641254459335,0.613,46508.04,46505.24,0.146]
["binance-futures","BTCUSDT",1641254459369,0.488,46508.04,46508.03,0.056]
["binance-futures","BTCUSDT",1641254459399,0.488,46508.04,46508.03,0.057]
["binance-futures","BTCUSDT",1641254459464,0.488,46508.04,46505.31,0.146]
["binance-futures","BTCUSDT",1641254459506,3.16,46508.03,46508.02,0.236]
["binance-futures","BTCUSDT",1641254459573,0.129,46504.63,46504.62,0.637]
["binance-futures","BTCUSDT",1641254459604,0.129,46504.63,46504.62,1.637]
["binance-futures","BTCUSDT",1641254459668,0.132,46504.63,46504.62,1.637]
["binance-futures","BTCUSDT",1641254459700,0.083,46506.25,46505.61,0.001]
["binance-futures","BTCUSDT",1641254459731,0.011,46507.9,46507.89,0.573]
["binance-futures","BTCUSDT",1641254459767,0.011,46507.9,46507.89,1.664]
["binance-futures","BTCUSDT",1641254459799,0.011,46507.9,46507.89,1.718]
["binance-futures","BTCUSDT",1641254459828,0.091,46512.0,46511.99,0.38]
["binance-futures","BTCUSDT",1641254459860,0.182,46512.0,46511.99,0.559]
["binance-futures","BTCUSDT",1641254459891,0.182,46512.0,46511.99,0.562]
["binance-futures","BTCUSDT",1641254459923,0.308,46512.0,46511.99,0.512]
["binance-futures","BTCUSDT",1641254459961,0.359,46512.0,46511.99,0.512]
["binance-futures","BTCUSDT",1641254459994,0.359,46512.0,46511.99,0.301]
["binance-futures","BTCUSDT",1641254460028,0.401,46512.0,46511.99,0.222]
["binance-futures","BTCUSDT",1641254460058,0.648,46512.0,46511.99,0.222]
["binance-futures","BTCUSDT",1641254460090,0.633,46512.0,46511.99,1.672]
["binance-futures","BTCUSDT",1641254460123,0.315,46512.0,46511.99,1.671]
["binance-futures","BTCUSDT",1641254460153,0.164,46512.22,46512.21,0.16]
["binance-futures","BTCUSDT",1641254460185,0.255,46512.22,46512.21,0.447]
["binance-futures","BTCUSDT",1641254460222,0.205,46512.22,46512.21,1.753]
["binance-futures","BTCUSDT",1641254460252,0.205,46512.22,46512.21,0.54]
["binance-futures","BTCUSDT",1641254460286,0.204,46512.22,46512.21,0.489]
["binance-futures","BTCUSDT",1641254460351,0.45,46512.22,46512.21,0.489]
["binance-futures","BTCUSDT",1641254460419,0.45,46512.22,46512.21,0.433]
["binance-futures","BTCUSDT",1641254460455,0.503,46512.22,46512.21,0.041]
["binance-futures","BTCUSDT",1641254460523,0.091,46511.56,46509.2,0.181]
["binance-futures","BTCUSDT",1641254460551,3.343,46512.21,46511.99,0.236]
["binance-futures","BTCUSDT",1641254460590,3.313,46512.21,46512.2,0.159]
["binance-futures","BTCUSDT",1641254460624,3.313,46512.21,46512.2,0.142]
["binance-futures","BTCUSDT",1641254460657,0.206,46512.21,46512.2,0.142]
["binance-futures","BTCUSDT",1641254460690,0.206,46512.21,46512.2,0.695]
["binance-futures","BTCUSDT",1641254460723,0.227,46512.22,46512.21,1.73]
["binance-futures","BTCUSDT",1641254460758,0.227,46512.22,46512.21,1.658]
["binance-futures","BTCUSDT",1641254460790,0.107,46512.22,46512.21,0.658]
["binance-futures","BTCUSDT",1641254460822,0.107,46512.22,46512.21,0.567]
["binance-futures","BTCUSDT",1641254460887,0.107,46512.22,46512.21,0.553]
["binance-futures","BTCUSDT",1641254461033,0.129,46513.0,46512.62,0.549]
["binance-futures","BTCUSDT",1641254461073,0.129,46513.0,46512.62,0.333]
["binance-futures","BTCUSDT",1641254461100,1.126,46512.63,46512.62,0.333]
["binance-futures","BTCUSDT",1641254461133,1.126,46512.63,46512.62,0.233]
["binance-futures","BTCUSDT",1641254461202,1.0,46520.9,46514.88,0.08]
["binance-futures","BTCUSDT",1641254461234,0.108,46517.47,46514.93,0.201]
["binance-futures","BTCUSDT",1641254461332,0.141,46514.95,46514.94,1.933]
["binance-futures","BTCUSDT",1641254461365,0.143,46514.95,46514.94,1.717]
["binance-futures","BTCUSDT",1641254461429,0.313,46514.95,46514.94,0.717]
["binance-futures","BTCUSDT",1641254461465,0.372,46515.0,46514.99,0.833]
["binance-futures","BTCUSDT",1641254461497,0.492,46515.0,46514.99,0.362]
["binance-futures","BTCUSDT",1641254461566,0.492,46515.0,46514.99,0.336]
["binance-futures","BTCUSDT",1641254461632,0.492,46515.0,46514.99,0.286]
["binance-futures","BTCUSDT",1641254461662,0.492,46515.0,46514.99,0.236]
["binance-futures","BTCUSDT",1641254461727,0.492,46515.0,46514.99,0.186]
["binance-futures","BTCUSDT",1641254461762,0.343,46516.0,46515.99,0.153]
["binance-futures","BTCUSDT",1641254461794,0.343,46516.0,46515.99,0.241]
["binance-futures","BTCUSDT",1641254461994,0.341,46516.0,46515.99,0.06]
["binance-futures","BTCUSDT",1641254462021,0.341,46516.0,46515.99,0.211]
["binance-futures","BTCUSDT",1641254462054,0.341,46516.0,46515.99,0.649]
["binance-futures","BTCUSDT",1641254462089,0.341,46516.0,46515.99,1.044]
["binance-futures","BTCUSDT",1641254462125,0.341,46516.0,46515.99,2.044]
["binance-futures","BTCUSDT",1641254462157,0.341,46516.0,46515.99,1.994]
["binance-futures","BTCUSDT",1641254462189,0.341,46516.0,46515.99,1.944]
["binance-futures","BTCUSDT",1641254462222,0.341,46516.0,46515.99,2.015]
["binance-futures","BTCUSDT",1641254462262,0.341,46516.0,46515.99,2.019]
["binance-futures","BTCUSDT",1641254462293,0.341,46516.0,46515.99,1.969]
["binance-futures","BTCUSDT",1641254462359,0.111,46516.0,46515.99,2.009]
["binance-futures","BTCUSDT",1641254462385,0.111,46516.0,46515.99,1.009]
["binance-futures","BTCUSDT",1641254462422,0.111,46516.0,46515.99,1.698]
["binance-futures","BTCUSDT",1641254462457,0.104,46516.0,46515.99,1.698]
["binance-futures","BTCUSDT",1641254462490,0.104,46516.0,46515.99,1.728]
["binance-futures","BTCUSDT",1641254462519,0.046,46519.3,46515.99,1.747]
["binance-futures","BTCUSDT",1641254462554,0.215,46523.14,46519.54,0.537]
["binance-futures","BTCUSDT",1641254462587,0.108,46519.55,46519.54,0.413]
["binance-futures","BTCUSDT",1641254462619,1.511,46519.55,46519.54,0.541]
["binance-futures","BTCUSDT",1641254462656,1.511,46519.55,46519.54,0.493]
["binance-futures","BTCUSDT",1641254462691,1.513,46519.55,46519.54,0.367]
["binance-futures","BTCUSDT",1641254462718,1.604,46519.55,46519.54,0.311]
["binance-futures","BTCUSDT",1641254462755,1.721,46519.55,46519.54,0.261]
["binance-futures","BTCUSDT",1641254462789,1.721,46519.55,46519.54,0.2]
["binance-futures","BTCUSDT",1641254462819,1.657,46519.55,46519.54,0.1]
["binance-futures","BTCUSDT",1641254462856,1.657,46519.55,46519.54,0.05]
["binance-futures","BTCUSDT",1641254462888,1.655,46519.55,46519.54,0.05]
["binance-futures","BTCUSDT",1641254462920,1.564,46519.55,46519.54,0.051]
["binance-futures","BTCUSDT",1641254462955,1.655,46519.55,46519.54,0.001]
["binance-futures","BTCUSDT",1641254462985,1.731,46519.55,46519.54,0.01]
["binance-futures","BTCUSDT",1641254463053,0.81,46516.02,46516.01,0.002]
["binance-futures","BTCUSDT",1641254463083,0.075,46516.02,46516.01,0.002]
["binance-futures","BTCUSDT",1641254463116,0.093,46516.02,46516.01,0.513]
["binance-futures","BTCUSDT",1641254463146,0.153,46516.02,46516.01,0.515]
["binance-futures","BTCUSDT",1641254463182,1.501,46516.02,46516.01,0.515]
["binance-futures","BTCUSDT",1641254463251,1.501,46516.02,46516.01,0.093]
["binance-futures","BTCUSDT",1641254463281,1.501,46516.02,46516.01,0.048]
["binance-futures","BTCUSDT",1641254463311,1.645,46516.0,46514.95,1.099]
["binance-futures","BTCUSDT",1641254463345,0.432,46514.96,46514.95,1.14]
["binance-futures","BTCUSDT",1641254463383,0.443,46514.96,46514.95,1.14]
["binance-futures","BTCUSDT",1641254463449,0.424,46516.02,46516.01,1.236]
["binance-futures","BTCUSDT",1641254463478,0.424,46516.02,46516.01,1.637]
["binance-futures","BTCUSDT",1641254463517,0.164,46516.02,46516.01,1.69]
["binance-futures","BTCUSDT",1641254463551,0.164,46516.02,46516.01,1.64]
["binance-futures","BTCUSDT",1641254463654,1.162,46516.02,46516.01,1.057]
["binance-futures","BTCUSDT",1641254463690,1.162,46516.02,46516.01,0.527]
["binance-futures","BTCUSDT",1641254463721,1.253,46516.02,46516.01,0.474]
["binance-futures","BTCUSDT",1641254463787,1.195,46516.02,46516.01,0.383]
["binance-futures","BTCUSDT",1641254463854,1.195,46516.02,46516.01,0.333]
["binance-futures","BTCUSDT",1641254463885,1.104,46516.02,46516.01,0.424]
["binance-futures","BTCUSDT",1641254463919,1.104,46516.02,46516.01,0.423]
["binance-futures","BTCUSDT",1641254463986,1.104,46516.02,46516.01,0.373]
["binance-futures","BTCUSDT",1641254464023,0.674,46516.02,46516.01,0.373]
["binance-futures","BTCUSDT",1641254464054,0.674,46516.02,46516.01,0.326]
["binance-futures","BTCUSDT",1641254464090,0.673,46516.02,46516.01,0.326]
["binance-futures","BTCUSDT",1641254464184,0.01,46518.1,46518.09,0.111]
["binance-futures","BTCUSDT",1641254464223,0.01,46518.1,46518.09,1.111]
["binance-futures","BTCUSDT",1641254464252,0.01,46518.1,46518.09,1.112]
["binance-futures","BTCUSDT",1641254464283,0.029,46521.0,46518.09,1.238]
["binance-futures","BTCUSDT",1641254464316,0.029,46521.0,46520.99,0.458]
["binance-futures","BTCUSDT",1641254464351,0.029,46521.0,46520.99,0.602]
["binance-futures","BTCUSDT",1641254464383,0.029,46521.0,46520.99,1.925]
["binance-futures","BTCUSDT",1641254464415,0.029,46521.0,46520.99,2.145]
["binance-futures","BTCUSDT",1641254464448,0.557,46521.0,46520.99,0.73]
["binance-futures","BTCUSDT",1641254464480,0.542,46521.0,46520.99,0.56]
["binance-futures","BTCUSDT",1641254464514,0.542,46521.0,46520.99,0.46]
["binance-futures","BTCUSDT",1641254464579,0.345,46521.0,46520.99,0.324]
["binance-futures","BTCUSDT",1641254464610,0.345,46521.0,46520.99,0.171]
["binance-futures","BTCUSDT",1641254464650,0.344,46521.0,46520.99,0.093]
["binance-futures","BTCUSDT",1641254464716,0.343,46521.0,46520.99,0.146]
["binance-futures","BTCUSDT",1641254464748,0.343,46521.0,46520.99,0.096]
["binance-futures","BTCUSDT",1641254464808,0.343,46521.0,46520.99,0.095]
["binance-futures","BTCUSDT",1641254464879,0.343,46521.0,46520.99,0.355]
["binance-futures","BTCUSDT",1641254465012,0.343,46521.0,46520.99,0.264]
["binance-futures","BTCUSDT",1641254465045,0.419,46521.0,46520.99,0.372]
["binance-futures","BTCUSDT",1641254465150,0.419,46521.0,46520.99,0.312]
["binance-futures","BTCUSDT",1641254465186,0.419,46521.0,46520.99,0.262]
["binance-futures","BTCUSDT",1641254465223,0.17,46519.02,46518.96,0.012]
["binance-futures","BTCUSDT",1641254465253,0.486,46518.12,46516.42,0.087]
["binance-futures","BTCUSDT",1641254465289,0.315,46516.42,46515.47,0.004]
["binance-futures","BTCUSDT",1641254465320,0.31,46517.3,46516.41,0.33]
["binance-futures","BTCUSDT",1641254465352,0.303,46517.3,46516.41,0.456]
["binance-futures","BTCUSDT",1641254465383,0.303,46517.3,46517.29,0.439]
["binance-futures","BTCUSDT",1641254465451,0.203,46517.3,46517.29,0.649]
["binance-futures","BTCUSDT",1641254465514,0.203,46517.3,46517.29,1.649]
["binance-futures","BTCUSDT",1641254465551,0.256,46517.3,46517.29,0.149]
["binance-futures","BTCUSDT",1641254465580,0.255,46517.3,46517.29,0.149]
["binance-futures","BTCUSDT",1641254465612,0.246,46517.3,46517.29,0.149]
["binance-futures","BTCUSDT",1641254465648,0.447,46516.42,46516.41,0.189]
["binance-futures","BTCUSDT",1641254465676,0.447,46516.42,46516.41,0.325]
["binance-futures","BTCUSDT",1641254465777,0.418,46516.42,46516.41,0.325]
["binance-futures","BTCUSDT",1641254465812,0.471,46516.42,46516.41,0.325]
["binance-futures","BTCUSDT",1641254465842,0.471,46516.42,46516.41,0.275]
["binance-futures","BTCUSDT",1641254465944,0.46,46516.42,46516.41,0.275]
["binance-futures","BTCUSDT",1641254466142,0.46,46516.42,46516.41,0.162]
["binance-futures","BTCUSDT",1641254466175,0.46,46516.42,46516.41,0.026]
["binance-futures","BTCUSDT",1641254466210,1.257,46516.42,46516.41,0.026]
["binance-futures","BTCUSDT",1641254466241,1.252,46516.42,46516.41,0.026]
["binance-futures","BTCUSDT",1641254466280,1.422,46516.01,46516.0,0.046]
["binance-futures","BTCUSDT",1641254466312,0.992,46516.01,46514.95,0.995]
["binance-futures","BTCUSDT",1641254466344,0.108,46520.04,46518.26,0.614]
["binance-futures","BTCUSDT",1641254466376,0.02,46518.27,46518.26,0.499]
["binance-futures","BTCUSDT",1641254466409,0.031,46518.27,46518.26,0.499]
["binance-futures","BTCUSDT",1641254466440,0.04,46518.27,46518.26,0.499]
["binance-futures","BTCUSDT",1641254466545,0.026,46518.27,46518.26,0.202]
["binance-futures","BTCUSDT",1641254466581,0.554,46518.27,46518.26,0.057]
["binance-futures","BTCUSDT",1641254466613,0.735,46518.27,46518.26,0.007]
["binance-futures","BTCUSDT",1641254466649,0.685,46518.27,46518.26,0.007]
["binance-futures","BTCUSDT",1641254466679,0.792,46516.8,46516.6,0.26]
["binance-futures","BTCUSDT",1641254466712,0.746,46516.43,46516.42,1.312]
["binance-futures","BTCUSDT",1641254466746,0.746,46516.43,46516.42,1.034]
["binance-futures","BTCUSDT",1641254466782,0.743,46516.43,46516.42,1.013]
["binance-futures","BTCUSDT",1641254466912,0.237,46516.43,46516.42,1.013]
["binance-futures","BTCUSDT",1641254466945,0.237,46516.43,46516.42,0.963]
["binance-futures","BTCUSDT",1641254467024,0.183,46516.43,46516.42,0.953]
["binance-futures","BTCUSDT",1641254467053,0.183,46516.43,46516.42,0.903]
["binance-futures","BTCUSDT",1641254467161,0.183,46516.43,46516.42,0.812]
["binance-futures","BTCUSDT",1641254467201,0.183,46516.43,46516.42,0.713]
["binance-futures","BTCUSDT",1641254467234,0.11,46516.43,46516.42,0.43]
["binance-futures","BTCUSDT",1641254467268,0.014,46516.87,46516.43,0.014]
["binance-futures","BTCUSDT",1641254467296,0.195,46516.87,46516.86,0.02]
["binance-futures","BTCUSDT",1641254467330,0.248,46516.87,46516.86,0.18]
["binance-futures","BTCUSDT",1641254467370,0.247,46516.87,46514.95,0.815]
["binance-futures","BTCUSDT",1641254467400,0.26,46512.47,46510.36,0.215]
["binance-futures","BTCUSDT",1641254467430,0.146,46508.26,46508.25,0.041]
["binance-futures","BTCUSDT",1641254467466,0.18,46507.11,46506.13,0.002]
["binance-futures","BTCUSDT",1641254467498,0.159,46506.14,46506.13,0.002]
["binance-futures","BTCUSDT",1641254467533,0.02,46503.75,46503.74,0.438]
["binance-futures","BTCUSDT",1641254467599,0.181,46505.7,46505.69,0.335]
["binance-futures","BTCUSDT",1641254467626,0.181,46505.7,46505.69,0.381]
["binance-futures","BTCUSDT",1641254467662,0.239,46505.7,46505.69,0.38]
["binance-futures","BTCUSDT",1641254467762,0.138,46505.7,46505.69,0.38]
["binance-futures","BTCUSDT",1641254467860,0.188,46505.7,46505.69,0.157]
["binance-futures","BTCUSDT",1641254467893,0.188,46505.7,46505.69,0.091]
["binance-futures","BTCUSDT",1641254467922,0.551,46505.7,46505.69,0.091]
["binance-futures","BTCUSDT",1641254468018,0.539,46505.7,46505.69,0.091]
["binance-futures","BTCUSDT",1641254468051,0.08,46503.79,46502.0,0.108]
["binance-futures","BTCUSDT",1641254468086,0.937,46503.79,46500.16,0.2]
["binance-futures","BTCUSDT",1641254468115,0.632,46502.47,46500.17,0.247]
["binance-futures","BTCUSDT",1641254468150,0.957,46502.47,46500.57,0.064]
["binance-futures","BTCUSDT",1641254468182,0.691,46502.47,46501.48,0.055]
["binance-futures","BTCUSDT",1641254468215,0.004,46501.74,46500.19,1.0]
["binance-futures","BTCUSDT",1641254468247,0.465,46500.57,46500.56,0.198]
["binance-futures","BTCUSDT",1641254468286,0.563,46500.57,46500.56,0.195]
["binance-futures","BTCUSDT",1641254468315,0.563,46500.57,46500.56,0.091]
["binance-futures","BTCUSDT",1641254468347,0.563,46500.57,46500.56,0.261]
["binance-futures","BTCUSDT",1641254468379,0.091,46500.22,46500.21,0.17]
["binance-futures","BTCUSDT",1641254468412,0.02,46500.37,46500.36,0.738]
["binance-futures","BTCUSDT",1641254468448,0.184,46500.57,46500.56,1.648]
["binance-futures","BTCUSDT",1641254468481,0.183,46500.57,46500.56,1.718]
["binance-futures","BTCUSDT",1641254468542,0.183,46500.57,46500.56,1.803]
["binance-futures","BTCUSDT",1641254468616,0.183,46500.57,46500.56,1.353]
["binance-futures","BTCUSDT",1641254468648,0.165,46500.57,46500.56,1.438]
["binance-futures","BTCUSDT",1641254468679,0.165,46500.57,46500.56,1.353]
["binance-futures","BTCUSDT",1641254468711,0.165,46500.57,46500.56,1.523]
["binance-futures","BTCUSDT",1641254468777,0.156,46500.57,46500.56,1.523]
["binance-futures","BTCUSDT",1641254468844,0.129,46500.57,46500.56,1.523]
["binance-futures","BTCUSDT",1641254468943,0.129,46500.57,46500.56,0.576]
["binance-futures","BTCUSDT",1641254468974,0.129,46500.57,46500.56,0.395]
["binance-futures","BTCUSDT",1641254469013,0.657,46500.57,46500.56,0.395]
["binance-futures","BTCUSDT",1641254469043,0.657,46500.57,46500.56,0.371]
["binance-futures","BTCUSDT",1641254469080,0.654,46500.57,46500.56,0.201]
["binance-futures","BTCUSDT",1641254469141,0.654,46500.57,46500.56,0.145]
["binance-futures","BTCUSDT",1641254469181,0.745,46500.57,46500.56,0.141]
["binance-futures","BTCUSDT",1641254469218,0.995,46500.57,46500.56,0.141]
["binance-futures","BTCUSDT",1641254469250,1.906,46500.57,46500.56,0.05]
["binance-futures","BTCUSDT",1641254469280,1.959,46500.57,46500.56,0.05]
["binance-futures","BTCUSDT",1641254469314,1.958,46500.57,46500.56,0.011]
["binance-futures","BTCUSDT",1641254469348,2.682,46500.38,46500.37,2.81]
["binance-futures","BTCUSDT",1641254469380,1.24,46500.01,46500.0,0.06]
["binance-futures","BTCUSDT",1641254469413,1.608,46500.01,46500.0,0.06]
["binance-futures","BTCUSDT",1641254469448,1.727,46500.01,46500.0,0.06]
["binance-futures","BTCUSDT",1641254469479,2.127,46500.01,46500.0,0.06]
["binance-futures","BTCUSDT",1641254469513,2.327,46500.01,46500.0,0.06]
["binance-futures","BTCUSDT",1641254469619,0.304,46497.59,46496.8,0.091]
["binance-futures","BTCUSDT",1641254469648,0.06,46495.34,46494.58,0.001]
["binance-futures","BTCUSDT",1641254469680,0.408,46494.5,46494.49,0.007]
["binance-futures","BTCUSDT",1641254469716,0.729,46494.5,46494.49,1.006]
["binance-futures","BTCUSDT",1641254469748,1.731,46494.5,46494.49,1.406]
["binance-futures","BTCUSDT",1641254469783,1.731,46494.5,46494.49,1.806]
["binance-futures","BTCUSDT",1641254469814,1.731,46494.5,46494.49,1.006]
["binance-futures","BTCUSDT",1641254469913,1.818,46494.5,46494.49,1.006]
["binance-futures","BTCUSDT",1641254469946,2.334,46494.5,46494.49,1.006]
["binance-futures","BTCUSDT",1641254469977,2.231,46494.5,46494.49,1.002]
["binance-futures","BTCUSDT",1641254470007,2.406,46494.5,46494.49,1.002]
["binance-futures","BTCUSDT",1641254470043,2.387,46494.5,46494.49,1.001]
["binance-futures","BTCUSDT",1641254470071,2.279,46494.5,46494.49,1.001]
["binance-futures","BTCUSDT",1641254470104,2.096,46494.5,46494.49,1.001]
["binance-futures","BTCUSDT",1641254470142,0.613,46494.5,46494.49,1.001]
["binance-futures","BTCUSDT",1641254470172,0.679,46494.5,46494.49,1.401]
["binance-futures","BTCUSDT",1641254470205,0.873,46494.5,46494.49,1.582]
["binance-futures","BTCUSDT",1641254470237,0.873,46494.5,46494.49,1.182]
["binance-futures","BTCUSDT",1641254470266,0.462,46494.5,46494.49,1.182]
["binance-futures","BTCUSDT",1641254470300,0.462,46494.5,46494.49,1.235]
["binance-futures","BTCUSDT",1641254470337,0.445,46494.5,46494.49,1.235]
["binance-futures","BTCUSDT",1641254470370,0.987,46494.5,46494.49,1.235]
["binance-futures","BTCUSDT",1641254470404,1.378,46494.5,46494.49,1.054]
["binance-futures","BTCUSDT",1641254470437,1.378,46494.5,46494.49,1.224]
["binance-futures","BTCUSDT",1641254470470,1.378,46494.5,46494.49,1.201]
["binance-futures","BTCUSDT",1641254470502,1.363,46494.5,46494.49,1.031]
["binance-futures","BTCUSDT",1641254470536,1.363,46494.5,46494.49,1.091]
["binance-futures","BTCUSDT",1641254470570,1.363,46494.5,46494.49,1.144]
["binance-futures","BTCUSDT",1641254470638,1.313,46494.5,46494.49,1.144]
["binance-futures","BTCUSDT",1641254470772,1.247,46494.5,46494.49,1.548]
["binance-futures","BTCUSDT",1641254470835,0.919,46494.5,46494.49,1.551]
["binance-futures","BTCUSDT",1641254470866,0.919,46494.5,46494.49,1.625]
["binance-futures","BTCUSDT",1641254470945,0.619,46494.5,46494.49,2.022]
["binance-futures","BTCUSDT",1641254471015,0.528,46499.85,46497.98,0.62]
["binance-futures","BTCUSDT",1641254471048,1.273,46499.85,46499.84,0.074]
["binance-futures","BTCUSDT",1641254471083,0.586,46499.85,46499.84,0.054]
["binance-futures","BTCUSDT",1641254471119,0.417,46499.85,46499.84,0.054]
["binance-futures","BTCUSDT",1641254471154,0.777,46499.85,46499.84,0.054]
["binance-futures","BTCUSDT",1641254471184,1.348,46499.85,46499.84,0.129]
["binance-futures","BTCUSDT",1641254471219,1.348,46499.85,46499.84,0.133]
["binance-futures","BTCUSDT",1641254471251,1.348,46499.85,46499.84,0.095]
["binance-futures","BTCUSDT",1641254471283,1.348,46499.85,46499.84,0.004]
["binance-futures","BTCUSDT",1641254471419,1.423,46499.85,46499.84,0.004]
["binance-futures","BTCUSDT",1641254471519,1.473,46499.85,46499.84,0.004]
["binance-futures","BTCUSDT",1641254471556,1.473,46499.85,46499.84,0.064]
["binance-futures","BTCUSDT",1641254471619,1.431,46499.85,46499.84,0.064]
["binance-futures","BTCUSDT",1641254471724,1.414,46499.85,46499.84,0.208]
["binance-futures","BTCUSDT",1641254471789,1.214,46499.85,46499.84,0.299]
["binance-futures","BTCUSDT",1641254471825,1.214,46499.85,46499.84,0.302]
["binance-futures","BTCUSDT",1641254471868,1.214,46499.85,46499.84,0.303]
["binance-futures","BTCUSDT",1641254471904,0.525,46499.85,46499.84,0.322]
["binance-futures","BTCUSDT",1641254471933,0.525,46499.85,46499.84,0.672]
["binance-futures","BTCUSDT",1641254471970,0.125,46499.85,46499.84,0.3]
["binance-futures","BTCUSDT",1641254472007,0.125,46499.85,46499.84,0.333]
["binance-futures","BTCUSDT",1641254472042,0.125,46499.85,46499.84,0.308]
["binance-futures","BTCUSDT",1641254472112,0.075,46499.85,46499.84,0.308]
["binance-futures","BTCUSDT",1641254472211,0.075,46499.85,46499.84,0.279]
["binance-futures","BTCUSDT",1641254472245,0.257,46499.85,46499.84,0.278]
["binance-futures","BTCUSDT",1641254472273,0.227,46499.85,46499.84,0.278]
["binance-futures","BTCUSDT",1641254472312,0.075,46499.85,46499.84,0.278]
["binance-futures","BTCUSDT",1641254472346,0.003,46499.86,46499.85,0.575]
["binance-futures","BTCUSDT",1641254472373,0.113,46499.86,46499.85,0.576]
["binance-futures","BTCUSDT",1641254472412,0.022,46499.86,46499.85,0.379]
["binance-futures","BTCUSDT",1641254472446,0.022,46499.86,46499.85,0.47]
["binance-futures","BTCUSDT",1641254472478,0.03,46499.93,46499.92,0.433]
["binance-futures","BTCUSDT",1641254472510,0.024,46499.93,46499.92,0.423]
["binance-futures","BTCUSDT",1641254472545,1.0,46500.0,46499.99,0.753]
["binance-futures","BTCUSDT",1641254472574,1.091,46500.0,46499.99,1.21]
["binance-futures","BTCUSDT",1641254472608,0.894,46500.0,46499.99,1.154]
["binance-futures","BTCUSDT",1641254472641,0.918,46500.0,46499.99,1.048]
["binance-futures","BTCUSDT",1641254472673,0.918,46500.0,46499.99,0.998]
["binance-futures","BTCUSDT",1641254472705,0.968,46500.0,46499.99,1.072]
["binance-futures","BTCUSDT",1641254472742,0.968,46500.0,46499.99,0.926]
["binance-futures","BTCUSDT",1641254472773,0.918,46500.0,46499.99,0.926]
["binance-futures","BTCUSDT",1641254472842,0.002,46497.68,46497.66,0.106]
["binance-futures","BTCUSDT",1641254472872,0.002,46497.68,46497.67,0.364]
["binance-futures","BTCUSDT",1641254472900,0.091,46497.68,46497.67,0.364]
["binance-futures","BTCUSDT",1641254472935,0.091,46497.68,46497.67,0.106]
["binance-futures","BTCUSDT",1641254472971,0.091,46497.68,46497.67,0.056]
["binance-futures","BTCUSDT",1641254473004,0.085,46497.68,46496.57,0.02]
["binance-futures","BTCUSDT",1641254473032,1.077,46496.58,46496.57,0.167]
["binance-futures","BTCUSDT",1641254473069,1.119,46496.58,46496.57,0.074]
["binance-futures","BTCUSDT",1641254473100,1.119,46496.58,46496.57,0.024]
["binance-futures","BTCUSDT",1641254473165,1.172,46496.58,46496.57,0.024]
["binance-futures","BTCUSDT",1641254473199,0.391,46496.58,46496.57,0.001]
["binance-futures","BTCUSDT",1641254473231,0.03,46494.53,46494.52,0.151]
["binance-futures","BTCUSDT",1641254473267,0.63,46494.51,46494.5,6.654]
["binance-futures","BTCUSDT",1641254473302,0.315,46494.51,46494.5,6.908]
["binance-futures","BTCUSDT",1641254473367,0.319,46494.51,46494.5,6.578]
["binance-futures","BTCUSDT",1641254473468,0.319,46494.51,46494.5,6.559]
["binance-futures","BTCUSDT",1641254473501,0.319,46494.51,46494.5,6.572]
["binance-futures","BTCUSDT",1641254473530,0.319,46494.51,46494.5,6.522]
["binance-futures","BTCUSDT",1641254473563,0.034,46494.51,46494.5,6.522]
["binance-futures","BTCUSDT",1641254473603,0.033,46494.51,46494.5,6.522]
["binance-futures","BTCUSDT",1641254473636,0.033,46494.51,46494.5,6.005]
["binance-futures","BTCUSDT",1641254473668,0.033,46494.51,46494.5,5.955]
["binance-futures","BTCUSDT",1641254473698,0.033,46494.51,46494.5,6.081]
["binance-futures","BTCUSDT",1641254473736,0.024,46495.54,46495.53,2.887]
["binance-futures","BTCUSDT",1641254473771,0.044,46498.87,46496.54,0.03]
["binance-futures","BTCUSDT",1641254473805,0.001,46499.0,46498.96,0.2]
["binance-futures","BTCUSDT",1641254473836,0.26,46501.12,46499.01,0.517]
["binance-futures","BTCUSDT",1641254473870,0.152,46499.02,46499.01,0.096]
["binance-futures","BTCUSDT",1641254473902,0.266,46497.13,46497.12,0.198]
["binance-futures","BTCUSDT",1641254473933,0.141,46497.13,46497.12,0.241]
["binance-futures","BTCUSDT",1641254473964,0.142,46497.13,46497.12,0.241]
["binance-futures","BTCUSDT",1641254474035,0.122,46497.13,46497.12,0.182]
["binance-futures","BTCUSDT",1641254474101,0.122,46497.13,46497.12,0.114]
["binance-futures","BTCUSDT",1641254474138,0.091,46497.13,46497.12,0.064]
["binance-futures","BTCUSDT",1641254474174,0.022,46497.13,46497.12,0.079]
["binance-futures","BTCUSDT",1641254474236,0.022,46497.13,46497.12,0.029]
["binance-futures","BTCUSDT",1641254474299,0.022,46497.13,46496.85,0.086]
["binance-futures","BTCUSDT",1641254474342,0.96,46496.86,46496.85,0.086]
["binance-futures","BTCUSDT",1641254474370,0.96,46496.86,46496.85,0.036]
["binance-futures","BTCUSDT",1641254474465,0.96,46496.86,46495.49,0.66]
["binance-futures","BTCUSDT",1641254474499,0.097,46495.62,46495.61,0.217]
["binance-futures","BTCUSDT",1641254474531,0.077,46495.62,46495.61,0.197]
["binance-futures","BTCUSDT",1641254474595,0.077,46495.62,46495.61,0.183]
["binance-futures","BTCUSDT",1641254474697,0.077,46495.62,46495.61,0.133]
["binance-futures","BTCUSDT",1641254474764,0.067,46495.62,46495.61,0.133]
["binance-futures","BTCUSDT",1641254474792,0.016,46497.13,46497.12,0.11]
["binance-futures","BTCUSDT",1641254474826,0.112,46498.25,46498.23,0.03]
["binance-futures","BTCUSDT",1641254474858,0.002,46498.25,46498.24,0.061]
["binance-futures","BTCUSDT",1641254474891,0.091,46498.25,46498.24,0.087]
["binance-futures","BTCUSDT",1641254474926,0.091,46498.25,46498.24,0.073]
["binance-futures","BTCUSDT",1641254474999,0.091,46498.25,46498.24,0.025]
["binance-futures","BTCUSDT",1641254475065,0.091,46498.25,46498.24,0.005]
["binance-futures","BTCUSDT",1641254475132,0.723,46500.0,46498.24,0.011]
["binance-futures","BTCUSDT",1641254475160,0.723,46500.0,46499.99,0.13]
["binance-futures","BTCUSDT",1641254475260,0.711,46500.0,46499.99,0.151]
["binance-futures","BTCUSDT",1641254475295,0.792,46500.0,46499.99,0.134]
["binance-futures","BTCUSDT",1641254475322,0.792,46500.0,46499.99,0.216]
["binance-futures","BTCUSDT",1641254475361,0.792,46500.0,46499.99,0.188]
["binance-futures","BTCUSDT",1641254475427,0.792,46500.0,46499.99,0.092]
["binance-futures","BTCUSDT",1641254475525,0.053,46499.03,46499.0,0.993]
["binance-futures","BTCUSDT",1641254475559,0.02,46499.01,46499.0,0.993]
["binance-futures","BTCUSDT",1641254475592,0.711,46500.0,46499.0,1.174]
["binance-futures","BTCUSDT",1641254475627,0.703,46500.0,46499.99,1.135]
["binance-futures","BTCUSDT",1641254475690,0.54,46500.0,46499.99,1.316]
["binance-futures","BTCUSDT",1641254475725,0.536,46500.0,46499.99,1.323]
["binance-futures","BTCUSDT",1641254476046,0.536,46500.0,46499.99,1.324]
["binance-futures","BTCUSDT",1641254476221,0.526,46500.0,46499.99,1.323]
["binance-futures","BTCUSDT",1641254476401,1.634,46500.0,46499.99,1.366]
["binance-futures","BTCUSDT",1641254476435,1.634,46500.0,46499.99,1.346]
["binance-futures","BTCUSDT",1641254476496,1.59,46500.0,46499.99,1.346]
["binance-futures","BTCUSDT",1641254476731,1.593,46500.0,46499.99,1.346]
["binance-futures","BTCUSDT",1641254476767,1.593,46500.0,46499.99,1.339]
["binance-futures","BTCUSDT",1641254476805,0.449,46504.98,46503.38,0.17]
["binance-futures","BTCUSDT",1641254476837,0.364,46503.74,46503.73,0.044]
["binance-futures","BTCUSDT",1641254476866,0.229,46503.74,46503.73,0.044]
["binance-futures","BTCUSDT",1641254476901,0.148,46503.74,46503.73,0.045]
["binance-futures","BTCUSDT",1641254476933,0.592,46503.74,46503.73,0.001]
["binance-futures","BTCUSDT",1641254476969,0.659,46503.74,46503.73,0.182]
["binance-futures","BTCUSDT",1641254477033,0.638,46503.74,46503.73,0.182]
["binance-futures","BTCUSDT",1641254477067,0.612,46503.74,46503.73,0.183]
["binance-futures","BTCUSDT",1641254477095,0.664,46503.74,46503.73,0.183]
["binance-futures","BTCUSDT",1641254477129,0.663,46503.74,46503.73,0.001]
["binance-futures","BTCUSDT",1641254477164,0.253,46504.95,46503.74,1.041]
["binance-futures","BTCUSDT",1641254477195,0.258,46504.95,46504.94,0.1]
["binance-futures","BTCUSDT",1641254477233,0.568,46504.59,46504.58,0.181]
["binance-futures","BTCUSDT",1641254477270,0.585,46504.59,46504.58,0.181]
["binance-futures","BTCUSDT",1641254477333,0.639,46504.59,46504.58,0.149]
["binance-futures","BTCUSDT",1641254477461,0.649,46504.59,46504.58,0.149]
["binance-futures","BTCUSDT",1641254477498,0.986,46504.59,46504.58,0.176]
["binance-futures","BTCUSDT",1641254477531,1.321,46504.59,46504.58,0.176]
["binance-futures","BTCUSDT",1641254477558,1.321,46504.59,46504.58,0.177]
["binance-futures","BTCUSDT",1641254477597,0.622,46504.59,46504.58,0.177]
["binance-futures","BTCUSDT",1641254477628,0.403,46504.59,46504.58,0.177]
["binance-futures","BTCUSDT",1641254477662,0.603,46504.59,46504.58,0.059]
["binance-futures","BTCUSDT",1641254477759,0.876,46504.59,46504.58,0.059]
["binance-futures","BTCUSDT",1641254477795,0.663,46504.59,46504.58,0.001]
["binance-futures","BTCUSDT",1641254477830,0.053,46503.75,46503.74,1.041]
["binance-futures","BTCUSDT",1641254477861,0.723,46503.75,46503.74,1.048]
["binance-futures","BTCUSDT",1641254477896,0.722,46503.75,46503.74,1.048]
["binance-futures","BTCUSDT",1641254477929,0.722,46503.75,46503.74,1.043]
["binance-futures","BTCUSDT",1641254477963,0.722,46503.75,46503.74,1.024]
["binance-futures","BTCUSDT",1641254478001,0.26,46504.98,46504.97,0.282]
["binance-futures","BTCUSDT",1641254478029,0.26,46504.98,46504.97,0.368]
["binance-futures","BTCUSDT",1641254478063,0.477,46504.98,46504.97,0.416]
["binance-futures","BTCUSDT",1641254478102,0.477,46504.98,46504.97,0.11]
["binance-futures","BTCUSDT",1641254478136,0.477,46504.98,46504.97,0.279]
["binance-futures","BTCUSDT",1641254478167,0.477,46504.98,46504.97,0.277]
["binance-futures","BTCUSDT",1641254478198,1.135,46504.98,46504.97,0.277]
["binance-futures","BTCUSDT",1641254478233,1.135,46504.98,46504.97,0.212]
["binance-futures","BTCUSDT",1641254478264,1.188,46504.98,46504.97,0.031]
["binance-futures","BTCUSDT",1641254478296,1.188,46504.98,46504.97,0.002]
["binance-futures","BTCUSDT",1641254478330,1.188,46504.98,46504.97,0.001]
["binance-futures","BTCUSDT",1641254478399,1.114,46504.98,46504.97,0.001]
["binance-futures","BTCUSDT",1641254478465,1.071,46504.98,46504.97,0.001]
["binance-futures","BTCUSDT",1641254478630,1.124,46504.98,46504.97,0.001]
["binance-futures","BTCUSDT",1641254478934,1.335,46504.6,46504.59,0.902]
["binance-futures","BTCUSDT",1641254478990,0.836,46504.6,46504.59,0.698]
["binance-futures","BTCUSDT",1641254479057,0.962,46504.6,46504.59,0.751]
["binance-futures","BTCUSDT",1641254479257,1.116,46504.6,46504.59,0.747]
["binance-futures","BTCUSDT",1641254479292,0.891,46504.6,46504.59,0.747]
["binance-futures","BTCUSDT",1641254479325,0.886,46504.6,46504.59,0.747]
["binance-futures","BTCUSDT",1641254479398,1.012,46504.6,46504.59,0.747]
["binance-futures","BTCUSDT",1641254479431,1.013,46504.6,46504.59,0.747]
["binance-futures","BTCUSDT",1641254479497,1.012,46504.6,46504.59,0.694]
["binance-futures","BTCUSDT",1641254479572,0.997,46504.6,46504.59,0.694]
["binance-futures","BTCUSDT",1641254479699,0.997,46504.6,46503.74,0.714]
["binance-futures","BTCUSDT",1641254479732,1.843,46503.75,46503.74,0.714]
["binance-futures","BTCUSDT",1641254479766,0.02,46502.07,46500.3,0.011]
["binance-futures","BTCUSDT",1641254479804,0.818,46501.46,46500.0,0.016]
["binance-futures","BTCUSDT",1641254479837,1.101,46500.01,46500.0,0.016]
["binance-futures","BTCUSDT",1641254479873,1.443,46500.01,46500.0,0.016]
["binance-futures","BTCUSDT",1641254479904,1.48,46500.01,46500.0,0.016]
["binance-futures","BTCUSDT",1641254479937,1.558,46500.01,46500.0,0.015]
["binance-futures","BTCUSDT",1641254479968,1.091,46498.3,46496.96,0.181]
["binance-futures","BTCUSDT",1641254479998,0.182,46496.06,46496.05,0.105]
["binance-futures","BTCUSDT",1641254480035,0.162,46496.06,46496.05,0.045]
["binance-futures","BTCUSDT",1641254480068,0.373,46496.06,46496.05,0.043]
["binance-futures","BTCUSDT",1641254480091,0.373,46496.06,46496.05,0.015]
["binance-futures","BTCUSDT",1641254480138,0.426,46496.06,46496.05,0.015]
["binance-futures","BTCUSDT",1641254480170,2.134,46496.06,46496.05,0.015]
["binance-futures","BTCUSDT",1641254480203,2.26,46496.06,46494.61,0.001]
["binance-futures","BTCUSDT",1641254480239,0.505,46495.82,46495.81,0.006]
["binance-futures","BTCUSDT",1641254480271,0.05,46494.53,46494.52,0.102]
["binance-futures","BTCUSDT",1641254480302,0.258,46495.07,46494.99,0.827]
["binance-futures","BTCUSDT",1641254480334,0.258,46495.07,46495.06,0.297]
["binance-futures","BTCUSDT",1641254480370,1.536,46495.07,46495.06,0.458]
["binance-futures","BTCUSDT",1641254480400,0.317,46495.07,46495.06,0.458]
["binance-futures","BTCUSDT",1641254480429,0.527,46495.07,46495.06,0.458]
["binance-futures","BTCUSDT",1641254480464,1.776,46495.07,46495.06,0.458]
["binance-futures","BTCUSDT",1641254480498,1.779,46495.07,46495.06,0.277]
["binance-futures","BTCUSDT",1641254480530,0.531,46495.07,46495.06,0.349]
["binance-futures","BTCUSDT",1641254480560,0.531,46495.07,46495.06,0.277]
["binance-futures","BTCUSDT",1641254480593,1.956,46495.07,46495.06,0.277]
["binance-futures","BTCUSDT",1641254480633,0.531,46495.07,46495.06,0.277]
["binance-futures","BTCUSDT",1641254480665,0.53,46495.07,46495.06,0.282]
["binance-futures","BTCUSDT",1641254480702,1.749,46495.07,46495.06,0.282]
["binance-futures","BTCUSDT",1641254480741,0.416,46495.07,46495.06,0.282]
["binance-futures","BTCUSDT",1641254480806,2.002,46495.07,46495.06,0.224]
["binance-futures","BTCUSDT",1641254480838,0.012,46499.78,46499.53,0.809]
["binance-futures","BTCUSDT",1641254480872,0.106,46501.32,46501.31,0.09]
["binance-futures","BTCUSDT",1641254480906,0.142,46501.32,46501.31,0.915]
["binance-futures","BTCUSDT",1641254480938,0.142,46501.32,46501.31,0.397]
["binance-futures","BTCUSDT",1641254481003,0.142,46501.32,46501.31,0.378]
["binance-futures","BTCUSDT",1641254481037,0.142,46501.32,46501.31,0.379]
["binance-futures","BTCUSDT",1641254481072,0.321,46501.32,46501.31,0.379]
["binance-futures","BTCUSDT",1641254481100,0.224,46502.55,46501.31,0.016]
["binance-futures","BTCUSDT",1641254481133,0.128,46502.56,46502.55,1.061]
["binance-futures","BTCUSDT",1641254481167,0.001,46504.53,46502.82,0.037]
["binance-futures","BTCUSDT",1641254481205,0.001,46504.53,46502.94,0.673]
["binance-futures","BTCUSDT",1641254481242,0.058,46504.97,46502.94,0.78]
["binance-futures","BTCUSDT",1641254481267,0.058,46504.97,46502.94,0.626]
["binance-futures","BTCUSDT",1641254481304,0.206,46502.95,46502.94,0.534]
["binance-futures","BTCUSDT",1641254481335,0.191,46502.95,46502.94,0.534]
["binance-futures","BTCUSDT",1641254481367,0.208,46502.95,46502.94,0.553]
["binance-futures","BTCUSDT",1641254481403,0.21,46502.95,46502.94,0.553]
["binance-futures","BTCUSDT",1641254481469,0.249,46502.95,46502.94,0.498]
["binance-futures","BTCUSDT",1641254481599,0.249,46502.95,46502.94,0.247]
["binance-futures","BTCUSDT",1641254481661,0.23,46502.95,46502.94,0.353]
["binance-futures","BTCUSDT",1641254481700,0.23,46502.95,46502.94,0.243]
["binance-futures","BTCUSDT",1641254481772,0.23,46502.95,46502.94,0.235]
["binance-futures","BTCUSDT",1641254481807,0.249,46502.95,46502.94,0.182]
["binance-futures","BTCUSDT",1641254481842,1.391,46501.72,46501.71,0.042]
["binance-futures","BTCUSDT",1641254481875,1.343,46501.72,46501.71,0.042]
["binance-futures","BTCUSDT",1641254481905,0.353,46501.72,46501.71,0.043]
["binance-futures","BTCUSDT",1641254481941,0.353,46501.72,46501.71,0.058]
["binance-futures","BTCUSDT",1641254481972,0.35,46501.72,46501.71,0.058]
["binance-futures","BTCUSDT",1641254482070,0.297,46501.72,46501.71,0.058]
["binance-futures","BTCUSDT",1641254482138,0.075,46501.72,46501.71,0.632]
["binance-futures","BTCUSDT",1641254482168,0.055,46501.72,46501.71,0.632]
["binance-futures","BTCUSDT",1641254482203,0.055,46501.72,46501.71,1.632]
["binance-futures","BTCUSDT",1641254482238,0.188,46502.95,46502.94,0.03]
["binance-futures","BTCUSDT",1641254482265,0.178,46502.95,46502.94,0.926]
["binance-futures","BTCUSDT",1641254482303,0.178,46502.95,46502.94,0.995]
["binance-futures","BTCUSDT",1641254482399,0.196,46502.95,46502.94,0.995]
["binance-futures","BTCUSDT",1641254482462,0.195,46502.95,46502.94,0.995]
["binance-futures","BTCUSDT",1641254482504,0.194,46502.95,46502.94,0.995]
["binance-futures","BTCUSDT",1641254482536,0.132,46502.95,46502.94,0.996]
["binance-futures","BTCUSDT",1641254482572,0.132,46502.95,46502.94,0.652]
["binance-futures","BTCUSDT",1641254482606,0.167,46502.95,46502.94,0.471]
["binance-futures","BTCUSDT",1641254482644,0.293,46502.95,46502.94,0.226]
["binance-futures","BTCUSDT",1641254482671,0.293,46502.95,46502.94,0.137]
["binance-futures","BTCUSDT",1641254482744,0.288,46502.95,46502.94,0.137]
["binance-futures","BTCUSDT",1641254482779,0.33,46502.95,46502.94,0.137]
["binance-futures","BTCUSDT",1641254482913,0.288,46502.95,46502.94,0.137]
["binance-futures","BTCUSDT",1641254482947,0.286,46502.95,46502.94,0.137]
["binance-futures","BTCUSDT",1641254482979,0.339,46502.95,46502.94,0.187]
["binance-futures","BTCUSDT",1641254483049,0.412,46502.95,46502.94,0.187]
["binance-futures","BTCUSDT",1641254483117,0.412,46502.95,46502.94,0.179]
["binance-futures","BTCUSDT",1641254483183,0.002,46503.0,46502.99,0.363]
["binance-futures","BTCUSDT",1641254483214,0.002,46503.0,46502.99,0.453]
["binance-futures","BTCUSDT",1641254483324,0.002,46503.0,46502.99,0.463]
["binance-futures","BTCUSDT",1641254483419,0.003,46503.0,46502.99,0.433]
["binance-futures","BTCUSDT",1641254483489,0.003,46503.0,46502.99,0.436]
["binance-futures","BTCUSDT",1641254483519,0.003,46503.0,46502.99,0.552]
["binance-futures","BTCUSDT",1641254483562,0.053,46504.42,46502.99,0.546]
["binance-futures","BTCUSDT",1641254483591,0.053,46504.42,46503.34,0.044]
["binance-futures","BTCUSDT",1641254483622,0.053,46504.42,46504.41,0.093]
["binance-futures","BTCUSDT",1641254483991,0.07,46504.42,46504.41,0.093]
["binance-futures","BTCUSDT",1641254484017,0.195,46504.42,46504.41,0.073]
["binance-futures","BTCUSDT",1641254484054,0.195,46504.42,46504.41,0.056]
["binance-futures","BTCUSDT",1641254484126,0.195,46504.42,46504.41,0.076]
["binance-futures","BTCUSDT",1641254484167,0.195,46504.42,46504.41,0.023]
["binance-futures","BTCUSDT",1641254484195,0.195,46504.42,46504.41,0.022]
["binance-futures","BTCUSDT",1641254484229,0.195,46504.42,46504.41,0.075]
["binance-futures","BTCUSDT",1641254484273,0.038,46503.45,46503.44,0.116]
["binance-futures","BTCUSDT",1641254484301,0.404,46503.45,46503.44,0.181]
["binance-futures","BTCUSDT",1641254484339,0.91,46503.01,46503.0,0.003]
["binance-futures","BTCUSDT",1641254484374,2.276,46503.01,46503.0,0.003]
["binance-futures","BTCUSDT",1641254484404,2.342,46503.01,46503.0,0.002]
["binance-futures","BTCUSDT",1641254484473,2.342,46503.01,46503.0,0.001]
["binance-futures","BTCUSDT",1641254484509,2.331,46503.01,46503.0,0.001]
["binance-futures","BTCUSDT",1641254484577,2.339,46503.01,46503.0,0.001]
["binance-futures","BTCUSDT",1641254484618,2.392,46503.01,46503.0,0.001]
["binance-futures","BTCUSDT",1641254484831,2.666,46503.01,46503.0,0.001]
["binance-futures","BTCUSDT",1641254484866,3.322,46503.01,46503.0,0.003]
["binance-futures","BTCUSDT",1641254484907,3.315,46503.01,46503.0,0.003]
["binance-futures","BTCUSDT",1641254484975,3.22,46503.01,46503.0,0.001]
["binance-futures","BTCUSDT",1641254485011,1.704,46503.0,46502.99,0.033]
["binance-futures","BTCUSDT",1641254485046,2.744,46503.0,46502.99,0.033]
["binance-futures","BTCUSDT",1641254485077,2.818,46503.0,46502.99,0.033]
["binance-futures","BTCUSDT",1641254485174,1.816,46503.0,46502.99,0.033]
["binance-futures","BTCUSDT",1641254485270,1.816,46503.0,46502.99,0.018]
["binance-futures","BTCUSDT",1641254485308,1.869,46503.0,46502.99,0.018]
["binance-futures","BTCUSDT",1641254485338,1.911,46503.0,46502.99,0.018]
["binance-futures","BTCUSDT",1641254485368,2.567,46503.0,46502.99,0.018]
["binance-futures","BTCUSDT",1641254485435,2.915,46502.96,46502.95,3.302]
["binance-futures","BTCUSDT",1641254485469,2.176,46502.96,46502.95,3.302]
["binance-futures","BTCUSDT",1641254485500,2.282,46502.96,46502.95,3.302]
["binance-futures","BTCUSDT",1641254485538,2.284,46502.96,46502.95,3.302]
["binance-futures","BTCUSDT",1641254485611,2.31,46502.96,46502.95,3.302]
["binance-futures","BTCUSDT",1641254485647,2.31,46502.96,46502.95,3.3]
["binance-futures","BTCUSDT",1641254485682,1.213,46502.96,46502.95,3.3]
["binance-futures","BTCUSDT",1641254485720,1.107,46502.96,46502.95,3.3]
["binance-futures","BTCUSDT",1641254485786,1.177,46502.96,46502.95,3.3]
["binance-futures","BTCUSDT",1641254485826,1.23,46502.96,46502.95,3.3]
["binance-futures","BTCUSDT",1641254485893,1.886,46502.96,46502.95,3.3]
["binance-futures","BTCUSDT",1641254485966,1.886,46502.96,46502.95,3.183]
["binance-futures","BTCUSDT",1641254486075,1.846,46502.96,46502.95,3.186]
["binance-futures","BTCUSDT",1641254486115,1.624,46502.96,46502.95,3.186]
["binance-futures","BTCUSDT",1641254486193,1.615,46502.96,46502.95,3.186]
["binance-futures","BTCUSDT",1641254486261,1.562,46502.96,46502.95,3.186]
["binance-futures","BTCUSDT",1641254486294,1.509,46502.96,46502.95,3.186]
["binance-futures","BTCUSDT",1641254486333,1.462,46502.96,46502.95,3.365]
["binance-futures","BTCUSDT",1641254486366,1.515,46502.96,46502.95,3.365]
["binance-futures","BTCUSDT",1641254486395,1.416,46502.96,46502.95,3.298]
["binance-futures","BTCUSDT",1641254486424,1.416,46502.96,46502.95,3.117]
["binance-futures","BTCUSDT",1641254486493,1.416,46502.96,46502.95,3.128]
["binance-futures","BTCUSDT",1641254486528,1.542,46502.96,46502.95,3.128]
["binance-futures","BTCUSDT",1641254486562,2.146,46502.96,46502.95,3.128]
["binance-futures","BTCUSDT",1641254486624,2.188,46502.96,46502.95,3.107]
["binance-futures","BTCUSDT",1641254486776,2.188,46502.96,46502.95,2.669]
["binance-futures","BTCUSDT",1641254486810,2.618,46502.96,46501.72,0.021]
["binance-futures","BTCUSDT",1641254486839,0.08,46498.6,46497.29,0.064]
["binance-futures","BTCUSDT",1641254486869,0.33,46495.73,46495.72,0.181]
["binance-futures","BTCUSDT",1641254486901,0.478,46495.7,46494.51,8.012]
["binance-futures","BTCUSDT",1641254486929,1.651,46495.52,46494.81,0.038]
["binance-futures","BTCUSDT",1641254486956,1.654,46494.86,46494.51,6.552]
["binance-futures","BTCUSDT",1641254486985,2.052,46494.86,46494.51,5.259]
["binance-futures","BTCUSDT",1641254487010,2.752,46494.52,46494.51,2.072]
["binance-futures","BTCUSDT",1641254487042,3.36,46494.52,46494.51,2.072]
["binance-futures","BTCUSDT",1641254487069,2.075,46494.51,46494.5,4.859]
["binance-futures","BTCUSDT",1641254487096,2.065,46494.51,46494.5,4.859]
["binance-futures","BTCUSDT",1641254487126,5.343,46494.51,46494.5,3.261]
["binance-futures","BTCUSDT",1641254487163,6.27,46494.51,46494.5,0.872]
["binance-futures","BTCUSDT",1641254487191,9.589,46494.51,46494.5,0.85]
["binance-futures","BTCUSDT",1641254487218,6.183,46494.51,46494.5,0.85]
["binance-futures","BTCUSDT",1641254487262,6.874,46494.51,46494.5,0.486]
["binance-futures","BTCUSDT",1641254487335,5.055,46494.51,46494.5,0.486]
["binance-futures","BTCUSDT",1641254487371,4.987,46494.51,46494.5,0.49]
["binance-futures","BTCUSDT",1641254487401,5.503,46494.51,46494.5,0.49]
["binance-futures","BTCUSDT",1641254487433,5.52,46494.51,46494.5,0.49]
["binance-futures","BTCUSDT",1641254487463,2.06,46494.51,46494.5,0.49]
["binance-futures","BTCUSDT",1641254487493,2.052,46494.51,46494.5,0.808]
["binance-futures","BTCUSDT",1641254487534,2.252,46494.51,46494.5,0.806]
["binance-futures","BTCUSDT",1641254487565,2.252,46494.51,46494.5,0.488]
["binance-futures","BTCUSDT",1641254487632,2.247,46494.51,46494.5,0.491]
["binance-futures","BTCUSDT",1641254487665,1.956,46494.51,46494.5,0.672]
["binance-futures","BTCUSDT",1641254487700,1.965,46494.51,46494.5,0.67]
["binance-futures","BTCUSDT",1641254487731,1.982,46494.51,46494.5,0.67]
["binance-futures","BTCUSDT",1641254487765,2.024,46494.51,46494.5,0.67]
["binance-futures","BTCUSDT",1641254487833,1.958,46494.51,46494.5,0.67]
["binance-futures","BTCUSDT",1641254488023,1.958,46494.51,46494.5,0.741]
["binance-futures","BTCUSDT",1641254488063,1.958,46494.51,46494.5,0.644]
["binance-futures","BTCUSDT",1641254488097,1.924,46494.51,46494.5,0.644]
["binance-futures","BTCUSDT",1641254488170,1.882,46494.51,46494.5,0.75]
["binance-futures","BTCUSDT",1641254488205,1.78,46494.51,46494.5,0.75]
["binance-futures","BTCUSDT",1641254488302,1.78,46494.51,46494.5,0.737]
["binance-futures","BTCUSDT",1641254488340,1.78,46494.51,46494.5,0.715]
["binance-futures","BTCUSDT",1641254488373,1.78,46494.51,46494.5,0.717]
["binance-futures","BTCUSDT",1641254488435,1.664,46494.51,46494.5,0.664]
["binance-futures","BTCUSDT",1641254488472,1.557,46494.51,46494.5,0.717]
["binance-futures","BTCUSDT",1641254488529,1.378,46494.51,46494.5,0.664]
["binance-futures","BTCUSDT",1641254488602,1.448,46494.51,46494.5,0.717]
["binance-futures","BTCUSDT",1641254488637,1.422,46494.51,46494.5,0.717]
["binance-futures","BTCUSDT",1641254488749,1.352,46494.51,46494.5,0.706]
["binance-futures","BTCUSDT",1641254488859,1.352,46494.51,46494.5,0.705]
["binance-futures","BTCUSDT",1641254488897,1.352,46494.51,46494.5,0.727]
["binance-futures","BTCUSDT",1641254488927,0.763,46494.51,46494.5,0.727]
["binance-futures","BTCUSDT",1641254488994,0.761,46494.51,46494.5,0.727]
["binance-futures","BTCUSDT",1641254489065,1.084,46494.51,46494.5,0.674]
["binance-futures","BTCUSDT",1641254489103,1.101,46494.51,46494.5,0.621]
["binance-futures","BTCUSDT",1641254489132,1.154,46494.51,46494.5,0.621]
["binance-futures","BTCUSDT",1641254489173,1.245,46494.51,46494.5,0.44]
["binance-futures","BTCUSDT",1641254489201,2.014,46494.51,46494.5,0.565]
["binance-futures","BTCUSDT",1641254489346,1.944,46494.51,46494.5,0.565]
["binance-futures","BTCUSDT",1641254489381,1.943,46494.51,46494.5,0.565]
["binance-futures","BTCUSDT",1641254489476,1.966,46494.51,46494.5,0.451]
["binance-futures","BTCUSDT",1641254489513,1.966,46494.51,46494.5,0.632]
["binance-futures","BTCUSDT",1641254489614,1.871,46494.51,46494.5,1.318]
["binance-futures","BTCUSDT",1641254489649,1.962,46494.51,46494.5,1.137]
["binance-futures","BTCUSDT",1641254489754,1.953,46494.51,46494.5,1.137]
["binance-futures","BTCUSDT",1641254489790,1.953,46494.51,46494.5,1.227]
["binance-futures","BTCUSDT",1641254489821,1.972,46494.51,46494.5,1.227]
["binance-futures","BTCUSDT",1641254489852,1.972,46494.51,46494.5,1.09]
["binance-futures","BTCUSDT",1641254489925,1.965,46494.51,46494.5,1.206]
["binance-futures","BTCUSDT",1641254489957,1.891,46494.51,46494.5,1.206]
["binance-futures","BTCUSDT",1641254489988,1.891,46494.51,46494.5,1.069]
["binance-futures","BTCUSDT",1641254490024,1.98,46494.51,46494.5,1.008]
["binance-futures","BTCUSDT",1641254490056,1.997,46494.51,46494.5,0.918]
["binance-futures","BTCUSDT",1641254490090,1.997,46494.51,46494.5,1.055]
["binance-futures","BTCUSDT",1641254490126,2.071,46494.51,46494.5,1.161]
["binance-futures","BTCUSDT",1641254490162,2.071,46494.51,46494.5,1.205]
["binance-futures","BTCUSDT",1641254490197,1.961,46494.51,46494.5,1.206]
["binance-futures","BTCUSDT",1641254490226,1.87,46494.51,46494.5,1.341]
["binance-futures","BTCUSDT",1641254490294,1.89,46494.51,46494.5,1.431]
["binance-futures","BTCUSDT",1641254490434,1.99,46494.51,46494.5,1.431]
["binance-futures","BTCUSDT",1641254490471,2.009,46494.51,46494.5,1.068]
["binance-futures","BTCUSDT",1641254490506,2.096,46494.51,46494.5,0.878]
["binance-futures","BTCUSDT",1641254490535,1.511,46494.52,46494.51,2.465]
["binance-futures","BTCUSDT",1641254490571,1.511,46494.52,46494.51,2.401]
["binance-futures","BTCUSDT",1641254490606,1.511,46494.52,46494.51,1.538]
["binance-futures","BTCUSDT",1641254490640,1.528,46494.52,46494.51,1.381]
["binance-futures","BTCUSDT",1641254490672,1.528,46494.52,46494.51,1.374]
["binance-futures","BTCUSDT",1641254490711,1.528,46494.52,46494.51,1.375]
["binance-futures","BTCUSDT",1641254490747,1.528,46494.52,46494.51,1.364]
["binance-futures","BTCUSDT",1641254490848,1.511,46494.52,46494.51,1.364]
["binance-futures","BTCUSDT",1641254490875,1.511,46494.52,46494.51,1.47]
["binance-futures","BTCUSDT",1641254490915,1.511,46494.52,46494.51,1.463]
["binance-futures","BTCUSDT",1641254491010,1.585,46494.52,46494.51,1.463]
["binance-futures","BTCUSDT",1641254491232,1.585,46494.52,46494.51,1.482]
["binance-futures","BTCUSDT",1641254491302,1.6,46494.52,46494.51,1.463]
["binance-futures","BTCUSDT",1641254491334,1.6,46494.52,46494.51,1.41]
["binance-futures","BTCUSDT",1641254491369,1.6,46494.52,46494.51,1.229]
["binance-futures","BTCUSDT",1641254491534,1.6,46494.52,46494.51,1.463]
["binance-futures","BTCUSDT",1641254491636,1.579,46494.52,46494.51,1.463]
["binance-futures","BTCUSDT",1641254491704,1.579,46494.52,46494.51,1.465]
["binance-futures","BTCUSDT",1641254491740,1.579,46494.52,46494.51,1.412]
["binance-futures","BTCUSDT",1641254491771,1.579,46494.52,46494.51,1.359]
["binance-futures","BTCUSDT",1641254491907,1.579,46494.52,46494.51,1.412]
["binance-futures","BTCUSDT",1641254491987,1.574,46494.52,46494.51,1.407]
["binance-futures","BTCUSDT",1641254492089,1.574,46494.52,46494.51,1.455]
["binance-futures","BTCUSDT",1641254492129,1.489,46494.52,46494.51,1.455]
["binance-futures","BTCUSDT",1641254492189,1.489,46494.52,46494.51,1.402]
["binance-futures","BTCUSDT",1641254492225,1.415,46494.52,46494.51,1.402]
["binance-futures","BTCUSDT",1641254492262,1.415,46494.52,46494.51,1.454]
["binance-futures","BTCUSDT",1641254492393,1.415,46494.52,46494.51,1.449]
["binance-futures","BTCUSDT",1641254492432,0.02,46496.42,46495.5,0.212]
["binance-futures","BTCUSDT",1641254492465,0.02,46496.42,46495.5,0.663]
["binance-futures","BTCUSDT",1641254492497,0.02,46496.42,46495.5,0.482]
["binance-futures","BTCUSDT",1641254492531,1.135,46495.51,46495.5,0.663]
["binance-futures","BTCUSDT",1641254492594,1.15,46495.51,46495.5,0.664]
["binance-futures","BTCUSDT",1641254492629,1.15,46495.51,46495.5,0.644]
["binance-futures","BTCUSDT",1641254492733,1.15,46495.51,46495.5,0.639]
["binance-futures","BTCUSDT",1641254492767,0.951,46495.51,46495.5,1.161]
["binance-futures","BTCUSDT",1641254492837,0.951,46495.51,46495.5,1.113]
["binance-futures","BTCUSDT",1641254492919,1.025,46495.51,46495.5,1.113]
["binance-futures","BTCUSDT",1641254492956,1.039,46495.51,46495.5,1.113]
["binance-futures","BTCUSDT",1641254492999,1.039,46495.51,46495.5,0.954]
["binance-futures","BTCUSDT",1641254493112,1.039,46495.51,46495.5,1.007]
["binance-futures","BTCUSDT",1641254493146,1.039,46495.51,46495.5,0.824]
["binance-futures","BTCUSDT",1641254493177,1.03,46495.51,46495.5,0.295]
["binance-futures","BTCUSDT",1641254493206,1.08,46495.51,46495.5,0.295]
["binance-futures","BTCUSDT",1641254493243,1.08,46495.51,46495.5,0.277]
["binance-futures","BTCUSDT",1641254493391,0.537,46494.52,46494.51,0.313]
["binance-futures","BTCUSDT",1641254493421,2.749,46494.52,46494.51,0.313]
["binance-futures","BTCUSDT",1641254493455,2.852,46494.52,46494.51,0.258]
["binance-futures","BTCUSDT",1641254493483,1.978,46494.52,46494.51,0.258]
["binance-futures","BTCUSDT",1641254493515,1.978,46494.52,46494.51,0.252]
["binance-futures","BTCUSDT",1641254493546,1.978,46494.52,46494.51,0.286]
["binance-futures","BTCUSDT",1641254493622,1.978,46494.52,46494.51,0.366]
["binance-futures","BTCUSDT",1641254493649,1.887,46494.52,46494.51,0.366]
["binance-futures","BTCUSDT",1641254493689,1.976,46494.52,46494.51,0.366]
["binance-futures","BTCUSDT",1641254493724,1.923,46494.52,46494.51,0.366]
["binance-futures","BTCUSDT",1641254493750,1.976,46494.52,46494.51,0.236]
["binance-futures","BTCUSDT",1641254493921,2.029,46494.52,46494.51,0.236]
["binance-futures","BTCUSDT",1641254493988,2.149,46494.52,46494.51,0.236]
["binance-futures","BTCUSDT",1641254494021,2.112,46494.51,46494.48,5.838]
["binance-futures","BTCUSDT",1641254494051,4.233,46494.49,46490.69,0.108]
["binance-futures","BTCUSDT",1641254494074,0.165,46493.78,46490.0,0.053]
["binance-futures","BTCUSDT",1641254494122,0.152,46490.53,46490.0,0.053]
["binance-futures","BTCUSDT",1641254494152,0.02,46488.37,46486.03,0.216]
["binance-futures","BTCUSDT",1641254494180,0.02,46488.37,46486.21,1.03]
["binance-futures","BTCUSDT",1641254494210,1.928,46488.01,46486.03,0.216]
["binance-futures","BTCUSDT",1641254494239,2.122,46488.01,46481.76,1.028]
["binance-futures","BTCUSDT",1641254494267,1.656,46488.01,46481.77,0.363]
["binance-futures","BTCUSDT",1641254494306,2.837,46488.01,46486.2,0.173]
["binance-futures","BTCUSDT",1641254494344,2.621,46486.21,46486.2,0.173]
["binance-futures","BTCUSDT",1641254494380,3.515,46486.21,46486.2,0.173]
["binance-futures","BTCUSDT",1641254494416,2.601,46486.21,46486.2,0.173]
["binance-futures","BTCUSDT",1641254494447,2.601,46486.21,46481.83,0.224]
["binance-futures","BTCUSDT",1641254494480,1.234,46482.88,46482.87,0.324]
["binance-futures","BTCUSDT",1641254494510,2.357,46482.88,46482.87,0.035]
["binance-futures","BTCUSDT",1641254494537,0.03,46481.93,46477.7,0.216]
["binance-futures","BTCUSDT",1641254494567,2.846,46481.93,46480.31,0.146]
["binance-futures","BTCUSDT",1641254494597,4.251,46481.93,46479.25,0.108]
["binance-futures","BTCUSDT",1641254494628,1.77,46481.51,46474.03,0.172]
["binance-futures","BTCUSDT",1641254494656,1.607,46480.31,46476.5,0.425]
["binance-futures","BTCUSDT",1641254494693,3.323,46480.31,46480.3,0.67]
["binance-futures","BTCUSDT",1641254494731,3.387,46480.31,46480.3,0.602]
["binance-futures","BTCUSDT",1641254494763,3.6,46480.31,46480.3,0.602]
["binance-futures","BTCUSDT",1641254494802,3.6,46480.31,46480.3,0.577]
["binance-futures","BTCUSDT",1641254494871,4.116,46480.31,46480.3,0.067]
["binance-futures","BTCUSDT",1641254494904,5.064,46480.02,46463.46,1.245]
["binance-futures","BTCUSDT",1641254494936,6.321,46480.01,46480.0,0.064]
["binance-futures","BTCUSDT",1641254494970,10.587,46480.01,46480.0,0.064]
["binance-futures","BTCUSDT",1641254495001,10.574,46480.01,46480.0,0.063]
["binance-futures","BTCUSDT",1641254495025,11.091,46480.01,46480.0,0.063]
["binance-futures","BTCUSDT",1641254495059,10.993,46480.01,46480.0,0.063]
["binance-futures","BTCUSDT",1641254495094,11.079,46480.01,46480.0,0.063]
["binance-futures","BTCUSDT",1641254495160,11.017,46480.01,46480.0,0.063]
["binance-futures","BTCUSDT",1641254495188,10.017,46480.01,46480.0,0.063]
["binance-futures","BTCUSDT",1641254495264,9.975,46480.01,46480.0,0.063]
["binance-futures","BTCUSDT",1641254495295,9.183,46480.01,46480.0,0.063]
["binance-futures","BTCUSDT",1641254495326,8.834,46480.01,46480.0,0.063]
["binance-futures","BTCUSDT",1641254495361,1.226,46480.01,46480.0,0.933]
["binance-futures","BTCUSDT",1641254495393,0.464,46480.01,46480.0,0.933]
["binance-futures","BTCUSDT",1641254495428,0.443,46480.01,46480.0,0.933]
["binance-futures","BTCUSDT",1641254495461,0.959,46480.01,46480.0,0.933]
["binance-futures","BTCUSDT",1641254495494,0.96,46480.01,46480.0,0.877]
["binance-futures","BTCUSDT",1641254495527,0.938,46480.01,46480.0,0.877]
["binance-futures","BTCUSDT",1641254495687,0.938,46480.01,46480.0,0.876]
["binance-futures","BTCUSDT",1641254495718,0.938,46480.01,46480.0,0.186]
["binance-futures","BTCUSDT",1641254495782,0.822,46480.01,46480.0,0.186]
["binance-futures","BTCUSDT",1641254495816,0.89,46480.01,46480.0,0.186]
["binance-futures","BTCUSDT",1641254495886,0.374,46480.01,46480.0,0.186]
["binance-futures","BTCUSDT",1641254495921,0.374,46480.01,46480.0,0.586]
["binance-futures","BTCUSDT",1641254495953,0.297,46480.01,46480.0,0.586]
["binance-futures","BTCUSDT",1641254495987,0.813,46480.01,46480.0,0.585]
["binance-futures","BTCUSDT",1641254496080,0.813,46480.01,46480.0,0.133]
["binance-futures","BTCUSDT",1641254496183,0.073,46480.01,46480.0,0.4]
["binance-futures","BTCUSDT",1641254496218,1.184,46480.02,46480.01,0.426]
["binance-futures","BTCUSDT",1641254496251,1.185,46480.02,46480.01,1.093]
["binance-futures","BTCUSDT",1641254496286,1.701,46480.02,46480.01,1.093]
["binance-futures","BTCUSDT",1641254496543,1.701,46480.02,46480.01,0.968]
["binance-futures","BTCUSDT",1641254496719,1.701,46480.02,46480.01,0.939]
["binance-futures","BTCUSDT",1641254496750,2.101,46480.02,46480.01,0.273]
["binance-futures","BTCUSDT",1641254496819,2.833,46477.61,46476.01,0.082]
["binance-futures","BTCUSDT",1641254496844,3.142,46477.61,46475.0,0.118]
["binance-futures","BTCUSDT",1641254496884,0.191,46475.0,46473.9,0.011]
["binance-futures","BTCUSDT",1641254496918,0.091,46475.0,46474.99,0.53]
["binance-futures","BTCUSDT",1641254496984,1.182,46475.0,46474.99,0.636]
["binance-futures","BTCUSDT",1641254497049,1.404,46475.0,46474.99,0.636]
["binance-futures","BTCUSDT",1641254497083,1.404,46475.0,46474.99,0.543]
["binance-futures","BTCUSDT",1641254497118,1.382,46475.0,46474.99,0.543]
["binance-futures","BTCUSDT",1641254497225,1.382,46475.0,46474.99,0.541]
["binance-futures","BTCUSDT",1641254497297,1.383,46475.0,46474.99,0.541]
["binance-futures","BTCUSDT",1641254497333,1.383,46475.0,46474.99,0.488]
["binance-futures","BTCUSDT",1641254497468,1.383,46475.0,46474.99,0.368]
["binance-futures","BTCUSDT",1641254497493,1.383,46475.0,46474.99,0.358]
["binance-futures","BTCUSDT",1641254497534,1.424,46475.0,46474.99,0.358]
["binance-futures","BTCUSDT",1641254497566,0.908,46475.0,46474.99,0.358]
["binance-futures","BTCUSDT",1641254497631,0.908,46475.0,46474.99,0.349]
["binance-futures","BTCUSDT",1641254497667,0.908,46475.0,46474.99,0.339]
["binance-futures","BTCUSDT",1641254497735,0.908,46475.0,46474.99,0.355]
["binance-futures","BTCUSDT",1641254498111,0.908,46475.0,46474.99,0.297]
["binance-futures","BTCUSDT",1641254498146,0.841,46475.0,46473.38,0.26]
["binance-futures","BTCUSDT",1641254498177,0.841,46475.0,46474.99,0.091]
["binance-futures","BTCUSDT",1641254498208,0.841,46475.0,46474.99,0.061]
["binance-futures","BTCUSDT",1641254498244,0.881,46475.0,46474.99,0.034]
["binance-futures","BTCUSDT",1641254498277,0.89,46475.0,46474.99,0.034]
["binance-futures","BTCUSDT",1641254498411,0.89,46475.0,46474.99,0.013]
["binance-futures","BTCUSDT",1641254498446,1.29,46473.39,46473.38,0.185]
["binance-futures","BTCUSDT",1641254498478,0.993,46473.39,46473.38,0.632]
["binance-futures","BTCUSDT",1641254498514,0.17,46471.47,46467.77,0.172]
["binance-futures","BTCUSDT",1641254498541,0.16,46469.21,46466.93,2.003]
["binance-futures","BTCUSDT",1641254498574,0.159,46469.2,46467.0,0.03]
["binance-futures","BTCUSDT",1641254498609,0.053,46467.01,46467.0,1.46]
["binance-futures","BTCUSDT",1641254498637,0.759,46467.01,46467.0,1.344]
["binance-futures","BTCUSDT",1641254498675,1.046,46467.01,46467.0,0.017]
["binance-futures","BTCUSDT",1641254498700,1.429,46467.01,46467.0,0.017]
["binance-futures","BTCUSDT",1641254498735,2.029,46467.01,46467.0,0.017]
["binance-futures","BTCUSDT",1641254498770,1.848,46467.01,46467.0,0.017]
["binance-futures","BTCUSDT",1641254498804,0.456,46465.52,46465.51,2.542]
["binance-futures","BTCUSDT",1641254498832,0.562,46465.52,46465.51,1.878]
["binance-futures","BTCUSDT",1641254498871,1.629,46465.52,46465.51,1.875]
["binance-futures","BTCUSDT",1641254498898,1.222,46465.52,46465.51,1.875]
["binance-futures","BTCUSDT",1641254498933,1.194,46465.52,46465.51,2.001]
["binance-futures","BTCUSDT",1641254498968,1.114,46465.52,46465.51,2.001]
["binance-futures","BTCUSDT",1641254498999,1.156,46465.52,46465.51,2.401]
["binance-futures","BTCUSDT",1641254499028,1.523,46465.52,46465.51,2.401]
["binance-futures","BTCUSDT",1641254499063,1.523,46465.52,46465.51,2.399]
["binance-futures","BTCUSDT",1641254499090,2.55,46465.52,46465.51,1.993]
["binance-futures","BTCUSDT",1641254499121,2.55,46465.52,46465.51,1.867]
["binance-futures","BTCUSDT",1641254499184,2.68,46465.52,46465.51,1.87]
["binance-futures","BTCUSDT",1641254499233,2.808,46465.52,46465.51,1.87]
["binance-futures","BTCUSDT",1641254499268,2.808,46465.52,46465.51,1.764]
["binance-futures","BTCUSDT",1641254499299,3.191,46465.52,46465.51,1.43]
["binance-futures","BTCUSDT",1641254499331,3.188,46465.52,46465.51,1.43]
["binance-futures","BTCUSDT",1641254499364,3.188,46465.52,46465.51,1.427]
["binance-futures","BTCUSDT",1641254499427,3.184,46465.52,46465.51,1.427]
["binance-futures","BTCUSDT",1641254499495,3.139,46465.52,46465.51,1.427]
["binance-futures","BTCUSDT",1641254499526,3.181,46465.52,46465.51,1.427]
["binance-futures","BTCUSDT",1641254499555,3.82,46465.52,46465.51,1.427]
["binance-futures","BTCUSDT",1641254499657,4.033,46465.52,46465.51,1.427]
["binance-futures","BTCUSDT",1641254499687,3.705,46465.52,46465.51,0.382]
["binance-futures","BTCUSDT",1641254499718,3.982,46465.52,46465.51,0.382]
["binance-futures","BTCUSDT",1641254499788,0.009,46465.46,46458.71,0.019]
["binance-futures","BTCUSDT",1641254499818,1.97,46465.01,46458.71,0.264]
["binance-futures","BTCUSDT",1641254499850,3.066,46465.01,46458.71,0.264]
["binance-futures","BTCUSDT",1641254499888,3.106,46465.01,46458.71,0.019]
["binance-futures","BTCUSDT",1641254499918,0.096,46458.72,46456.83,0.027]
["binance-futures","BTCUSDT",1641254499951,0.099,46456.84,46456.83,0.234]
["binance-futures","BTCUSDT",1641254499981,0.687,46456.84,46456.83,0.234]
["binance-futures","BTCUSDT",1641254500016,1.327,46456.84,46456.83,0.108]
["binance-futures","BTCUSDT",1641254500049,1.516,46456.84,46456.83,0.108]
["binance-futures","BTCUSDT",1641254500081,1.527,46456.84,46456.83,0.508]
["binance-futures","BTCUSDT",1641254500113,1.327,46456.84,46456.6,0.177]
["binance-futures","BTCUSDT",1641254500148,1.499,46456.61,46456.6,0.177]
["binance-futures","BTCUSDT",1641254500178,1.547,46456.61,46456.6,0.177]
["binance-futures","BTCUSDT",1641254500213,1.597,46456.61,46456.6,0.178]
["binance-futures","BTCUSDT",1641254500242,1.727,46456.61,46456.6,0.178]
["binance-futures","BTCUSDT",1641254500276,1.377,46456.61,46456.6,0.178]
["binance-futures","BTCUSDT",1641254500345,1.389,46456.61,46456.6,0.178]
["binance-futures","BTCUSDT",1641254500377,1.398,46456.61,46456.6,0.178]
["binance-futures","BTCUSDT",1641254500438,1.438,46456.61,46456.6,0.178]
["binance-futures","BTCUSDT",1641254500471,1.458,46456.61,46456.6,0.178]
["binance-futures","BTCUSDT",1641254500509,1.658,46456.61,46456.6,0.178]
["binance-futures","BTCUSDT",1641254500778,1.658,46456.61,46456.6,0.177]
["binance-futures","BTCUSDT",1641254500982,1.658,46456.61,46456.6,0.077]
["binance-futures","BTCUSDT",1641254501079,1.658,46456.61,46456.6,0.055]
["binance-futures","BTCUSDT",1641254501506,0.07,46456.55,46456.54,0.005]
["binance-futures","BTCUSDT",1641254501543,0.457,46453.59,46450.26,0.001]
["binance-futures","BTCUSDT",1641254501574,0.829,46453.59,46453.58,0.401]
["binance-futures","BTCUSDT",1641254501608,0.944,46453.59,46453.58,0.401]
["binance-futures","BTCUSDT",1641254501642,1.258,46453.59,46453.58,0.401]
["binance-futures","BTCUSDT",1641254501708,0.577,46453.59,46453.58,0.401]
["binance-futures","BTCUSDT",1641254501743,0.707,46453.59,46453.58,0.401]
["binance-futures","BTCUSDT",1641254501777,1.864,46453.59,46453.58,0.401]
["binance-futures","BTCUSDT",1641254501810,1.805,46453.59,46453.58,0.401]
["binance-futures","BTCUSDT",1641254501836,0.163,46453.59,46453.58,0.76]
["binance-futures","BTCUSDT",1641254501876,0.207,46453.59,46453.58,0.939]
["binance-futures","BTCUSDT",1641254501912,0.202,46453.59,46453.58,1.139]
["binance-futures","BTCUSDT",1641254501977,0.084,46453.59,46453.58,1.139]
["binance-futures","BTCUSDT",1641254502005,0.129,46453.59,46453.58,1.139]
["binance-futures","BTCUSDT",1641254502074,0.095,46453.59,46453.58,1.245]
["binance-futures","BTCUSDT",1641254502171,0.629,46453.59,46453.58,1.245]
["binance-futures","BTCUSDT",1641254502206,0.646,46453.59,46453.58,1.192]
["binance-futures","BTCUSDT",1641254502309,0.516,46453.59,46453.58,1.192]
["binance-futures","BTCUSDT",1641254502380,0.02,46454.98,46454.97,0.216]
["binance-futures","BTCUSDT",1641254502416,0.02,46454.98,46454.97,0.995]
["binance-futures","BTCUSDT",1641254502447,0.002,46456.41,46456.4,0.38]
["binance-futures","BTCUSDT",1641254502479,0.101,46456.82,46456.6,0.788]
["binance-futures","BTCUSDT",1641254502512,0.012,46458.89,46456.81,1.148]
["binance-futures","BTCUSDT",1641254502543,0.017,46456.82,46456.81,0.969]
["binance-futures","BTCUSDT",1641254502613,0.533,46456.82,46456.81,1.022]
["binance-futures","BTCUSDT",1641254502714,0.533,46456.82,46456.81,0.881]
["binance-futures","BTCUSDT",1641254502745,0.533,46456.82,46456.81,0.716]
["binance-futures","BTCUSDT",1641254502778,0.533,46456.82,46456.81,0.396]
["binance-futures","BTCUSDT",1641254502844,0.533,46456.82,46456.81,0.283]
["binance-futures","BTCUSDT",1641254502876,0.533,46456.82,46456.81,0.248]
["binance-futures","BTCUSDT",1641254502909,0.017,46456.82,46456.81,0.248]
["binance-futures","BTCUSDT",1641254502945,0.011,46458.4,46456.82,0.787]
["binance-futures","BTCUSDT",1641254502980,0.011,46460.57,46456.82,1.438]
["binance-futures","BTCUSDT",1641254503010,0.2,46463.74,46460.58,0.06]
["binance-futures","BTCUSDT",1641254503036,0.2,46465.98,46462.75,0.135]
["binance-futures","BTCUSDT",1641254503056,0.2,46465.98,46462.75,1.775]
["binance-futures","BTCUSDT",1641254503083,0.2,46465.96,46462.75,3.179]
["binance-futures","BTCUSDT",1641254503141,0.817,46463.76,46463.75,1.692]
["binance-futures","BTCUSDT",1641254503167,0.866,46463.76,46463.75,2.479]
["binance-futures","BTCUSDT",1641254503196,0.866,46463.76,46463.75,4.522]
["binance-futures","BTCUSDT",1641254503241,0.866,46463.76,46463.75,4.957]
["binance-futures","BTCUSDT",1641254503274,0.866,46463.76,46463.75,4.893]
["binance-futures","BTCUSDT",1641254503306,0.049,46463.76,46463.75,5.318]
["binance-futures","BTCUSDT",1641254503341,0.045,46463.76,46463.75,5.444]
["binance-futures","BTCUSDT",1641254503372,0.045,46463.76,46463.75,3.479]
["binance-futures","BTCUSDT",1641254503407,0.045,46463.76,46463.75,3.96]
["binance-futures","BTCUSDT",1641254503442,0.045,46463.76,46463.75,4.569]
["binance-futures","BTCUSDT",1641254503509,0.043,46463.76,46463.75,4.173]
["binance-futures","BTCUSDT",1641254523794,0.596,46480.86,46480.85,1.695]
["binance-futures","BTCUSDT",1641254591771,1.181,46492.32,46492.31,1.095]
["binance-futures","BTCUSDT",1641254629605,0.086,46452.01,46452.0,4.681]
["binance-futures","BTCUSDT",1641254662168,0.111,46428.44,46428.43,0.011]
["binance-futures","BTCUSDT",1641254689203,3.494,46400.01,46400.0,302.732]
["binance-futures","BTCUSDT",1641254775759,0.166,46393.43,46393.42,2.188]
["binance-futures","BTCUSDT",1641254823012,0.821,46423.48,46423.47,3.928]
["binance-futures","BTCUSDT",1641254841905,1.249,46433.83,46433.82,0.609]
["binance-futures","BTCUSDT",1641254939527,0.108,46446.92,46445.81,0.103]
["binance-futures","BTCUSDT",1641254963605,1.559,46467.91,46467.9,6.096]
["binance-futures","BTCUSDT",1641255015762,0.054,46464.07,46464.06,0.11]
["binance-futures","BTCUSDT",1641255091563,2.672,46382.0,46381.99,0.607]
["binance-futures","BTCUSDT",1641255118903,0.077,46369.39,46369.38,5.477]
["binance-futures","BTCUSDT",1641255157857,0.021,46372.09,46372.08,3.582]
["binance-futures","BTCUSDT",1641255178972,0.481,46411.0,46410.99,0.022]
["binance-futures","BTCUSDT",1641255276598,0.007,46389.11,46389.1,1.827]
["binance-futures","BTCUSDT",1641255310776,3.154,46400.01,46400.0,0.014]
["binance-futures","BTCUSDT",1641255342161,3.921,46350.41,46350.4,0.764]
["binance-futures","BTCUSDT",1641255377158,1.949,46328.68,46328.67,2.224]
["binance-futures","BTCUSDT",1641255449586,3.236,46298.91,46298.9,0.23]
["binance-futures","BTCUSDT",1641255467415,1.904,46311.32,46311.31,5.962]
["binance-futures","BTCUSDT",1641255525283,3.905,46251.3,46251.29,0.947]
["binance-futures","BTCUSDT",1641255539405,0.721,46272.65,46272.64,0.075]
["binance-futures","BTCUSDT",1641255593560,2.761,46290.01,46290.0,0.04]
["binance-futures","BTCUSDT",1641255617339,0.161,46307.99,46307.98,1.809]
["binance-futures","BTCUSDT",1641255694427,1.214,46304.57,46304.56,0.521]
["binance-futures","BTCUSDT",1641255744594,6.133,46270.01,46270.0,0.408]
["binance-futures","BTCUSDT",1641255766415,0.112,46267.38,46267.37,4.01]
["binance-futures","BTCUSDT",1641255808071,0.064,46267.17,46267.16,0.141]
["binance-futures","BTCUSDT",1641255885090,0.495,46252.63,46252.62,8.575]
["binance-futures","BTCUSDT",1641255920329,0.188,46266.5,46266.15,0.09]
["binance-futures","BTCUSDT",1641255958848,0.316,46262.82,46262.81,1.321]
["binance-futures","BTCUSDT",1641256000464,0.824,46256.0,46255.99,0.992]
["binance-futures","BTCUSDT",1641256064855,1.087,46292.56,46292.55,0.042]
["binance-futures","BTCUSDT",1641256100949,0.4,46517.69,46516.51,0.024]
["binance-futures","BTCUSDT",1641256139013,0.001,46477.8,46471.7,0.491]
["binance-futures","BTCUSDT",1641256181803,3.267,46495.1,46495.09,0.267]
["binance-futures","BTCUSDT",1641256200530,0.03,46478.82,46478.33,0.181]
["binance-futures","BTCUSDT",1641256263878,7.236,46488.7,46488.69,0.896]
["binance-futures","BTCUSDT",1641256308116,0.07,46444.77,46444.76,0.784]
["binance-futures","BTCUSDT",1641256328929,3.259,46418.01,46418.0,0.436]
["binance-futures","BTCUSDT",1641256371725,0.07,46420.83,46420.82,2.31]
["binance-futures","BTCUSDT",1641256447516,3.844,46424.15,46424.14,0.144]
["binance-futures","BTCUSDT",1641256489423,0.821,46430.65,46430.64,2.312]
["binance-futures","BTCUSDT",1641256529675,2.038,46427.77,46427.76,0.282]
["binance-futures","BTCUSDT",1641256563035,2.689,46410.15,46410.14,0.42]
["binance-futures","BTCUSDT",1641256638903,1.485,46373.01,46373.0,4.475]
["binance-futures","BTCUSDT",1641256686002,3.278,46386.32,46386.31,0.016]
["binance-futures","BTCUSDT",1641256734765,0.523,46382.48,46382.47,4.892]
["binance-futures","BTCUSDT",1641256807686,0.027,46361.88,46361.77,0.009]
["binance-futures","BTCUSDT",1641256839398,6.132,46370.0,46369.99,4.883]
["binance-futures","BTCUSDT",1641256916082,3.062,46350.56,46350.55,0.262]
["binance-futures","BTCUSDT",1641256922854,8.417,46340.52,46340.51,0.999]
["binance-futures","BTCUSDT",1641256995240,2.877,46319.04,46319.03,0.022]
["binance-futures","BTCUSDT",1641257040230,2.194,46312.31,46312.3,2.883]
["binance-futures","BTCUSDT",1641257100772,0.053,46283.2,46283.19,0.327]
["binance-futures","BTCUSDT",1641257136774,3.903,46304.8,46304.79,0.754]
["binance-futures","BTCUSDT",1641257171405,5.317,46328.98,46328.97,0.213]
["binance-futures","BTCUSDT",1641257200688,11.14,46290.37,46290.36,0.018]
["binance-futures","BTCUSDT",1641257284318,0.693,46315.8,46315.79,1.297]
["binance-futures","BTCUSDT",1641257327250,0.4,46324.56,46324.55,0.155]
["binance-futures","BTCUSDT",1641257371608,0.436,46301.26,46301.25,0.25]
["binance-futures","BTCUSDT",1641257394541,0.519,46297.81,46297.8,0.307]
["binance-futures","BTCUSDT",1641257463459,1.69,46268.35,46268.34,1.313]
["binance-futures","BTCUSDT",1641257529103,0.579,46290.56,46290.55,0.1]
["binance-futures","BTCUSDT",1641257540972,0.521,46279.65,46279.64,0.513]
["binance-futures","BTCUSDT",1641257610591,0.16,46272.01,46272.0,3.279]
["binance-futures","BTCUSDT",1641257638432,1.314,46256.61,46256.6,0.4]
["binance-futures","BTCUSDT",1641257676872,3.56,46192.0,46191.99,0.11]
["binance-futures","BTCUSDT",1641257736563,1.812,46186.02,46186.01,0.178]
["binance-futures","BTCUSDT",1641257766858,0.197,46199.86,46199.85,0.778]
["binance-futures","BTCUSDT",1641257790755,0.312,46177.33,46177.32,3.163]
["binance-futures","BTCUSDT",1641257860886,0.058,46233.66,46233.65,1.648]
["binance-futures","BTCUSDT",1641257894204,0.091,46200.67,46200.66,6.399]
["binance-futures","BTCUSDT",1641257930422,0.152,46211.91,46211.9,2.584]
["binance-futures","BTCUSDT",1641257952236,0.005,46229.4,46228.0,4.862]
["binance-futures","BTCUSDT",1641258016162,0.005,46246.34,46246.33,0.08]
["binance-futures","BTCUSDT",1641258082170,0.019,46184.58,46180.56,4.963]
["binance-futures","BTCUSDT",1641258093279,0.001,46167.18,46167.17,0.794]
["binance-futures","BTCUSDT",1641258151431,2.959,46197.83,46197.82,1.851]
["binance-futures","BTCUSDT",1641258176001,5.787,46215.99,46215.98,0.004]
["binance-futures","BTCUSDT",1641258226639,0.53,46201.61,46201.6,1.866]
["binance-futures","BTCUSDT",1641258299799,0.209,46180.7,46180.69,0.517]
["binance-futures","BTCUSDT",1641258340925,0.111,46166.01,46166.0,0.228]
["binance-futures","BTCUSDT",1641258365623,0.004,46174.0,46173.99,0.537]
["binance-futures","BTCUSDT",1641258398845,0.146,46216.64,46216.42,0.022]
["binance-futures","BTCUSDT",1641258482196,0.108,46285.29,46280.78,0.36]
["binance-futures","BTCUSDT",1641258514700,2.982,46243.12,46243.11,0.032]
["binance-futures","BTCUSDT",1641258544042,0.762,46229.72,46229.71,0.232]
["binance-futures","BTCUSDT",1641258585190,0.033,46215.03,46215.02,2.239]
["binance-futures","BTCUSDT",1641258634112,0.355,46205.74,46205.73,0.162]
["binance-futures","BTCUSDT",1641258704930,3.254,46214.32,46214.31,0.119]
["binance-futures","BTCUSDT",1641258781301,0.5,46214.89,46214.29,0.077]
["binance-futures","BTCUSDT",1641258804947,4.417,46251.69,46251.68,0.588]
["binance-futures","BTCUSDT",1641258857840,0.03,46269.02,46268.75,0.002]
["binance-futures","BTCUSDT",1641258877031,2.188,46289.89,46289.88,0.126]
["binance-futures","BTCUSDT",1641258947318,3.238,46339.98,46339.97,0.104]
["binance-futures","BTCUSDT",1641258965983,0.722,46341.4,46341.39,0.244]
["binance-futures","BTCUSDT",1641259000384,0.991,46351.17,46351.16,0.131]
["binance-futures","BTCUSDT",1641259037777,1.934,46340.24,46340.23,0.03]
["binance-futures","BTCUSDT",1641259118309,0.271,46363.04,46363.03,0.164]
["binance-futures","BTCUSDT",1641259147655,0.06,46384.98,46383.6,0.006]
["binance-futures","BTCUSDT",1641259186569,0.177,46399.2,46399.19,0.669]
["binance-futures","BTCUSDT",1641259224480,0.518,46398.27,46398.26,0.662]
["binance-futures","BTCUSDT",1641259294533,4.241,46383.3,46383.29,0.077]
["binance-futures","BTCUSDT",1641259318142,0.038,46405.77,46405.76,0.726]
["binance-futures","BTCUSDT",1641259382067,1.602,46336.44,46336.43,0.373]
["binance-futures","BTCUSDT",1641259433589,3.037,46291.95,46291.94,0.885]
["binance-futures","BTCUSDT",1641259459169,0.002,46259.55,46259.54,4.209]
["binance-futures","BTCUSDT",1641259507364,2.212,46276.0,46275.99,0.024]
["binance-futures","BTCUSDT",1641259574773,0.097,46276.02,46276.01,0.257]
["binance-futures","BTCUSDT",1641259630040,0.127,46286.12,46286.11,0.455]
["binance-futures","BTCUSDT",1641259677059,0.108,46320.0,46319.99,0.558]
["binance-futures","BTCUSDT",1641259759802,0.401,46340.14,46340.13,3.697]
["binance-futures","BTCUSDT",1641259796110,0.25,46346.12,46346.11,0.772]
["binance-futures","BTCUSDT",1641259836493,0.354,46324.57,46324.56,4.642]
["binance-futures","BTCUSDT",1641259887534,0.267,46319.26,46319.25,1.248]
["binance-futures","BTCUSDT",1641259960744,2.345,46265.31,46265.3,0.522]
["binance-futures","BTCUSDT",1641259987191,2.221,46266.13,46266.12,0.039]
["binance-futures","BTCUSDT",1641260058125,5.824,46240.01,46240.0,0.784]
["binance-futures","BTCUSDT",1641260125294,5.038,46248.9,46248.89,1.429]
["binance-futures","BTCUSDT",1641260147598,1.272,46219.86,46219.85,4.028]
["binance-futures","BTCUSDT",1641260220958,0.209,46200.77,46200.76,2.572]
["binance-futures","BTCUSDT",1641260224809,5.826,46190.72,46188.66,0.001]
["binance-futures","BTCUSDT",1641260291924,0.1,46230.51,46230.5,3.247]
["binance-futures","BTCUSDT",1641260341286,0.657,46223.58,46223.57,0.091]
["binance-futures","BTCUSDT",1641260426204,0.231,46185.01,46185.0,3.774]
["binance-futures","BTCUSDT",1641260468649,3.346,46199.99,46199.98,0.204]
["binance-futures","BTCUSDT",1641260512489,0.803,46203.92,46203.91,1.002]
["binance-futures","BTCUSDT",1641260553502,7.117,46180.01,46180.0,3.232]
["binance-futures","BTCUSDT",1641260626040,0.277,46133.72,46133.71,0.862]
["binance-futures","BTCUSDT",1641260645134,0.003,46129.01,46127.25,0.32]
["binance-futures","BTCUSDT",1641260694622,0.057,46107.91,46107.9,5.014]
["binance-futures","BTCUSDT",1641260707575,19.839,46140.0,46139.99,1.313]
["binance-futures","BTCUSDT",1641260769701,0.103,46138.39,46138.38,0.617]
["binance-futures","BTCUSDT",1641260794665,0.399,46140.27,46140.26,2.943]
["binance-futures","BTCUSDT",1641260850767,0.232,46126.6,46126.59,2.048]
["binance-futures","BTCUSDT",1641260910047,0.016,46059.15,46059.14,1.797]
["binance-futures","BTCUSDT",1641260944340,0.14,46057.67,46057.66,0.125]
["binance-futures","BTCUSDT",1641261008208,0.781,46096.29,46096.28,0.509]
["binance-futures","BTCUSDT",1641261047433,1.622,46067.49,46066.62,0.085]
["binance-futures","BTCUSDT",1641261085653,1.799,46102.22,46102.21,0.102]
["binance-futures","BTCUSDT",1641261119059,1.457,46088.86,46088.85,0.356]
["binance-futures","BTCUSDT",1641261196382,2.165,46090.01,46090.0,0.65]
["binance-futures","BTCUSDT",1641261219290,0.099,46101.0,46100.99,0.344]
["binance-futures","BTCUSDT",1641261282220,1.947,46126.82,46126.81,1.222]
["binance-futures","BTCUSDT",1641261304030,0.061,46138.58,46138.57,1.86]
["binance-futures","BTCUSDT",1641261383339,0.359,46114.68,46114.67,0.134]
["binance-futures","BTCUSDT",1641261407479,0.254,46103.63,46103.62,0.596]
["binance-futures","BTCUSDT",1641261485457,4.492,46090.01,46090.0,1.787]
["binance-futures","BTCUSDT",1641261562411,0.088,46093.83,46093.82,4.695]
["binance-futures","BTCUSDT",1641261603056,0.056,46067.4,46067.39,1.951]
["binance-futures","BTCUSDT",1641261623487,0.2,46102.28,46102.27,2.473]
["binance-futures","BTCUSDT",1641261706239,3.303,46106.66,46106.65,4.744]
["binance-futures","BTCUSDT",1641261743876,1.476,46072.83,46072.82,1.378]
["binance-futures","BTCUSDT",1641261769269,1.836,46096.34,46096.33,0.041]
["binance-futures","BTCUSDT",1641261807507,0.65,46085.65,46085.64,0.293]
["binance-futures","BTCUSDT",1641261901101,1.059,46108.54,46108.53,0.234]
["binance-futures","BTCUSDT",1641261942050,5.157,46142.79,46142.78,0.206]
["binance-futures","BTCUSDT",1641261969764,0.009,46116.08,46116.07,0.091]
["binance-futures","BTCUSDT",1641262048688,0.174,46084.26,46084.25,5.022]
["binance-futures","BTCUSDT",1641262067354,3.18,46081.73,46081.72,0.38]
["binance-futures","BTCUSDT",1641262129023,1.014,46069.76,46069.75,0.548]
["binance-futures","BTCUSDT",1641262187645,0.195,46059.27,46059.26,0.02]
["binance-futures","BTCUSDT",1641262220284,0.136,46034.26,46034.25,10.26]
["binance-futures","BTCUSDT",1641262232901,0.098,46024.05,46024.04,0.125]
["binance-futures","BTCUSDT",1641262271579,1.443,46012.46,46012.45,2.911]
["binance-futures","BTCUSDT",1641262349145,0.147,46053.29,46053.28,0.25]
["binance-futures","BTCUSDT",1641262376628,1.526,46046.33,46046.32,0.309]
["binance-futures","BTCUSDT",1641262403604,0.996,45992.37,45992.36,0.476]
["binance-futures","BTCUSDT",1641262432596,0.205,46036.19,46036.18,0.93]
["binance-futures","BTCUSDT",1641262501148,0.372,45998.79,45998.78,0.508]
["binance-futures","BTCUSDT",1641262521710,3.416,46004.77,46004.76,0.09]
["binance-futures","BTCUSDT",1641262589897,0.097,45957.31,45957.3,2.61]
["binance-futures","BTCUSDT",1641262600861,0.236,45979.84,45979.83,0.813]
["binance-futures","BTCUSDT",1641262660180,0.646,46021.73,46020.1,0.322]
["binance-futures","BTCUSDT",1641262679621,0.722,46039.87,46039.2,0.15]
["binance-futures","BTCUSDT",1641262755616,1.033,46049.18,46049.17,1.258]
["binance-futures","BTCUSDT",1641262806494,0.738,46024.52,46021.79,0.171]
["binance-futures","BTCUSDT",1641262828110,0.011,46042.3,46042.29,1.195]
["binance-futures","BTCUSDT",1641262869346,0.109,46057.34,46056.11,1.827]
["binance-futures","BTCUSDT",1641262932045,10.175,46134.0,46128.45,0.78]
["binance-futures","BTCUSDT",1641262963216,6.486,46113.01,46113.0,0.021]
["binance-futures","BTCUSDT",1641262998817,0.998,46110.02,46110.01,1.133]
["binance-futures","BTCUSDT",1641263078736,2.3,46085.01,46085.0,0.108]
["binance-futures","BTCUSDT",1641263113514,3.165,46098.64,46094.86,0.071]
["binance-futures","BTCUSDT",1641263136869,1.653,46117.15,46117.14,0.159]
["binance-futures","BTCUSDT",1641263198189,0.129,46138.13,46138.12,2.322]
["binance-futures","BTCUSDT",1641263276239,4.91,46123.45,46123.44,0.09]
["binance-futures","BTCUSDT",1641263302158,2.475,46140.0,46139.99,5.047]
["binance-futures","BTCUSDT",1641263379715,2.888,46142.7,46142.69,1.526]
["binance-futures","BTCUSDT",1641263439158,0.976,46108.01,46108.0,2.731]
["binance-futures","BTCUSDT",1641263460507,1.131,46114.68,46114.67,0.003]
["binance-futures","BTCUSDT",1641263501498,0.091,46150.77,46150.76,0.089]
["binance-futures","BTCUSDT",1641263566658,2.044,46142.02,46142.01,0.926]
["binance-futures","BTCUSDT",1641263613871,0.506,46161.33,46159.92,0.146]
["binance-futures","BTCUSDT",1641263653976,0.212,46177.76,46177.59,0.085]
["binance-futures","BTCUSDT",1641263679380,0.401,46185.01,46185.0,0.181]
["binance-futures","BTCUSDT",1641263769362,1.258,46132.01,46132.0,0.227]
["binance-futures","BTCUSDT",1641263797789,0.87,46148.4,46148.39,1.171]
["binance-futures","BTCUSDT",1641263854220,0.001,46078.47,46078.46,2.996]
["binance-futures","BTCUSDT",1641263934625,2.311,46112.92,46112.91,0.061]
["binance-futures","BTCUSDT",1641263958288,0.054,46110.09,46110.08,2.189]
["binance-futures","BTCUSDT",1641264023826,0.002,46186.71,46186.7,12.264]
["binance-futures","BTCUSDT",1641264035930,0.93,46193.39,46193.38,3.432]
["binance-futures","BTCUSDT",1641264108040,0.348,46189.42,46186.4,1.602]
["binance-futures","BTCUSDT",1641264148447,0.313,46192.22,46192.21,6.254]
["binance-futures","BTCUSDT",1641264222177,5.952,46205.57,46205.56,1.928]
["binance-futures","BTCUSDT",1641264257607,1.917,46195.47,46195.46,0.314]
["binance-futures","BTCUSDT",1641264297511,1.199,46210.59,46210.58,0.165]
["binance-futures","BTCUSDT",1641264330174,1.421,46203.65,46203.64,2.872]
["binance-futures","BTCUSDT",1641264429452,0.129,46193.66,46189.87,1.641]
["binance-futures","BTCUSDT",1641264472307,0.348,46215.57,46215.56,0.549]
["binance-futures","BTCUSDT",1641264511699,1.789,46216.63,46216.62,0.096]
["binance-futures","BTCUSDT",1641264543694,0.628,46221.42,46221.41,1.318]
["binance-futures","BTCUSDT",1641264612604,0.236,46167.86,46167.85,4.462]
["binance-futures","BTCUSDT",1641264686679,0.031,46150.56,46146.99,4.111]
["binance-futures","BTCUSDT",1641264703894,1.495,46139.18,46139.17,1.407]
["binance-futures","BTCUSDT",1641264786180,1.163,46131.05,46131.04,1.136]
["binance-futures","BTCUSDT",1641264830626,0.004,46093.48,46092.25,0.294]
["binance-futures","BTCUSDT",1641264892321,0.339,46114.93,46114.92,1.391]
["binance-futures","BTCUSDT",1641264942597,0.014,46129.0,46128.99,2.513]
["binance-futures","BTCUSDT",1641264985140,0.011,46123.35,46123.34,0.803]
["binance-futures","BTCUSDT",1641265011793,3.23,46117.41,46117.4,0.469]
["binance-futures","BTCUSDT",1641265118892,0.563,46114.54,46114.53,0.006]
["binance-futures","BTCUSDT",1641265163574,0.992,46101.01,46101.0,78.837]
["binance-futures","BTCUSDT",1641265201388,0.718,46107.33,46107.32,0.362]
["binance-futures","BTCUSDT",1641265224914,4.974,46134.4,46134.39,0.009]
["binance-futures","BTCUSDT",1641265302504,6.304,46142.32,46140.1,0.061]
["binance-futures","BTCUSDT",1641265368660,0.738,46089.16,46089.15,0.092]
["binance-futures","BTCUSDT",1641265389593,2.847,46100.33,46100.32,0.105]
["binance-futures","BTCUSDT",1641265460784,0.039,46069.91,46069.9,3.706]
["binance-futures","BTCUSDT",1641265500842,0.031,46061.45,46061.44,2.126]
["binance-futures","BTCUSDT",1641265530803,0.677,46066.64,46066.63,2.196]
["binance-futures","BTCUSDT",1641265617733,0.08,46033.01,46030.72,0.292]
["binance-futures","BTCUSDT",1641265656068,1.146,46043.01,46043.0,2.141]
["binance-futures","BTCUSDT",1641265676289,0.432,46065.83,46065.82,2.23]
["binance-futures","BTCUSDT",1641265718249,0.109,46082.59,46079.99,4.708]
["binance-futures","BTCUSDT",1641265813074,0.01,46044.68,46043.33,0.06]
["binance-futures","BTCUSDT",1641265841915,0.371,46052.9,46052.63,0.921]
["binance-futures","BTCUSDT",1641265880779,0.278,46086.28,46086.27,0.062]
["binance-futures","BTCUSDT",1641265967950,0.044,46056.79,46056.78,2.289]
["binance-futures","BTCUSDT",1641266037346,0.013,46042.08,46041.32,0.544]
["binance-futures","BTCUSDT",1641266062129,0.781,46045.6,46045.26,0.516]
["binance-futures","BTCUSDT",1641266143069,1.221,46020.88,46020.87,0.359]
["binance-futures","BTCUSDT",1641266160528,1.592,46040.38,46040.37,0.176]
["binance-futures","BTCUSDT",1641266221962,0.28,46090.81,46090.8,1.312]
["binance-futures","BTCUSDT",1641266244240,0.426,46101.06,46101.05,0.62]
["binance-futures","BTCUSDT",1641266329316,2.558,46110.9,46110.89,0.113]
["binance-futures","BTCUSDT",1641266345349,0.392,46122.49,46122.48,0.353]
["binance-futures","BTCUSDT",1641266387555,0.033,46135.07,46134.19,2.729]
["binance-futures","BTCUSDT",1641266421329,0.918,46184.73,46184.44,0.516]
["binance-futures","BTCUSDT",1641266498742,0.03,46188.16,46188.15,0.066]
["binance-futures","BTCUSDT",1641266538026,0.02,46151.05,46151.04,3.165]
["binance-futures","BTCUSDT",1641266611248,0.241,46196.58,46196.57,0.938]
["binance-futures","BTCUSDT",1641266616470,0.108,46209.12,46209.11,0.316]
["binance-futures","BTCUSDT",1641266689640,1.572,46199.89,46199.88,0.003]
["binance-futures","BTCUSDT",1641266715173,4.175,46175.38,46175.37,0.477]
["binance-futures","BTCUSDT",1641266793187,0.07,46203.76,46203.75,0.202]
["binance-futures","BTCUSDT",1641266855262,2.89,46195.11,46191.42,0.01]
["binance-futures","BTCUSDT",1641266883284,1.553,46204.99,46204.98,0.509]
["binance-futures","BTCUSDT",1641266937223,0.373,46175.28,46175.27,0.181]
["binance-futures","BTCUSDT",1641267003427,1.646,46202.49,46202.48,0.635]
["binance-futures","BTCUSDT",1641267059877,0.176,46199.39,46199.38,2.294]
["binance-futures","BTCUSDT",1641267107281,1.35,46206.14,46206.13,4.689]
["binance-futures","BTCUSDT",1641267169778,0.458,46243.74,46243.73,0.893]
["binance-futures","BTCUSDT",1641267203632,0.675,46267.47,46267.46,0.005]
["binance-futures","BTCUSDT",1641267239824,0.401,46236.93,46236.92,1.178]
["binance-futures","BTCUSDT",1641267273517,1.524,46255.01,46255.0,0.23]
["binance-futures","BTCUSDT",1641267352478,3.058,46286.34,46286.33,1.2]
["binance-futures","BTCUSDT",1641267375434,0.627,46285.37,46285.36,0.534]
["binance-futures","BTCUSDT",1641267429627,2.015,46277.46,46277.45,1.917]
["binance-futures","BTCUSDT",1641267493497,1.726,46270.02,46270.01,0.634]
["binance-futures","BTCUSDT",1641267518766,0.299,46256.13,46256.12,4.679]
["binance-futures","BTCUSDT",1641267561235,1.242,46266.8,46266.79,0.052]
["binance-futures","BTCUSDT",1641267626849,1.449,46240.82,46240.81,0.821]
["binance-futures","BTCUSDT",1641267688546,0.005,46263.99,46263.98,4.344]
["binance-futures","BTCUSDT",1641267733056,0.454,46307.09,46307.08,0.217]
["binance-futures","BTCUSDT",1641267797059,2.404,46308.43,46308.42,0.003]
["binance-futures","BTCUSDT",1641267839121,0.215,46306.41,46306.4,2.164]
["binance-futures","BTCUSDT",1641267879202,0.52,46324.7,46324.69,1.998]
["binance-futures","BTCUSDT",1641267905478,0.3,46339.89,46339.88,0.793]
["binance-futures","BTCUSDT",1641267979761,3.209,46290.31,46290.3,0.077]
["binance-futures","BTCUSDT",1641268002253,2.806,46312.82,46312.81,0.043]
["binance-futures","BTCUSDT",1641268071177,0.077,46328.72,46325.84,1.42]
["binance-futures","BTCUSDT",1641268096014,0.091,46305.16,46305.15,2.999]
["binance-futures","BTCUSDT",1641268173388,0.996,46315.49,46315.48,0.757]
["binance-futures","BTCUSDT",1641268217985,0.173,46313.52,46313.51,0.919]
["binance-futures","BTCUSDT",1641268286417,3.542,46313.9,46313.89,0.307]
["binance-futures","BTCUSDT",1641268352195,0.387,46356.35,46356.34,0.132]
["binance-futures","BTCUSDT",1641268389873,0.542,46350.28,46350.27,0.45]
["binance-futures","BTCUSDT",1641268462935,0.165,46358.22,46358.21,0.212]
["binance-futures","BTCUSDT",1641268516939,5.904,46334.01,46334.0,0.02]
["binance-futures","BTCUSDT",1641268555870,0.12,46350.12,46350.11,2.986]
["binance-futures","BTCUSDT",1641268579223,0.213,46341.43,46341.35,0.099]
["binance-futures","BTCUSDT",1641268610733,1.89,46345.36,46345.35,0.768]
["binance-futures","BTCUSDT",1641268678750,1.019,46333.77,46333.76,2.258]
["binance-futures","BTCUSDT",1641268729275,1.004,46319.48,46319.47,2.418]
["binance-futures","BTCUSDT",1641268754923,0.184,46329.81,46329.8,0.949]
["binance-futures","BTCUSDT",1641268828942,0.059,46297.34,46297.33,1.894]
["binance-futures","BTCUSDT",1641268884972,1.072,46336.35,46336.34,2.338]
["binance-futures","BTCUSDT",1641268900107,6.479,46334.86,46334.85,0.168]
["binance-futures","BTCUSDT",1641268961493,0.26,46384.28,46383.96,0.02]
["binance-futures","BTCUSDT",1641269000776,0.216,46362.11,46358.71,0.055]
["binance-futures","BTCUSDT",1641269068280,0.572,46320.93,46320.92,0.888]
["binance-futures","BTCUSDT",1641269114498,6.779,46270.01,46270.0,1.42]
["binance-futures","BTCUSDT",1641269143475,0.051,46241.87,46241.86,3.618]
["binance-futures","BTCUSDT",1641269164691,0.569,46250.78,46250.77,0.532]
["binance-futures","BTCUSDT",1641269203340,0.556,46217.67,46217.66,0.315]
["binance-futures","BTCUSDT",1641269263155,0.063,46186.37,46186.36,0.813]
["binance-futures","BTCUSDT",1641269304701,2.141,46230.19,46230.18,0.114]
["binance-futures","BTCUSDT",1641269335540,7.549,46232.37,46232.36,2.853]
["binance-futures","BTCUSDT",1641269409901,0.12,46244.0,46243.99,4.955]
["binance-futures","BTCUSDT",1641269424173,3.926,46235.39,46235.38,2.827]
["binance-futures","BTCUSDT",1641269499336,0.044,46238.8,46235.97,0.385]
["binance-futures","BTCUSDT",1641269583710,0.098,46234.18,46233.81,7.519]
["binance-futures","BTCUSDT",1641269631477,0.109,46249.4,46244.99,4.583]
["binance-futures","BTCUSDT",1641269644854,0.515,46251.94,46251.93,2.52]
["binance-futures","BTCUSDT",1641269706588,0.272,46249.49,46249.48,0.254]
["binance-futures","BTCUSDT",1641269819295,0.68,46251.95,46251.94,0.054]
["binance-futures","BTCUSDT",1641269847914,2.319,46250.06,46242.05,1.672]
["binance-futures","BTCUSDT",1641269904224,0.027,46239.28,46239.27,1.407]
["binance-futures","BTCUSDT",1641269946497,0.008,46279.68,46279.67,2.51]
["binance-futures","BTCUSDT",1641270031600,6.45,46293.44,46290.36,0.058]
["binance-futures","BTCUSDT",1641270077490,0.221,46291.9,46291.89,0.289]
["binance-futures","BTCUSDT",1641270150056,1.353,46316.99,46316.98,2.415]
["binance-futures","BTCUSDT",1641270157983,2.126,46300.77,46300.76,1.611]
["binance-futures","BTCUSDT",1641270242899,2.243,46296.93,46296.92,0.463]
["binance-futures","BTCUSDT",1641270270475,2.043,46300.05,46300.04,0.743]
["binance-futures","BTCUSDT",1641270370100,0.032,46288.4,46282.02,0.08]
["binance-futures","BTCUSDT",1641270379310,0.001,46296.68,46295.23,5.564]
["binance-futures","BTCUSDT",1641270446582,0.558,46305.01,46305.0,0.849]
["binance-futures","BTCUSDT",1641270506622,4.244,46309.84,46309.83,0.156]
["binance-futures","BTCUSDT",1641270590074,7.541,46331.31,46331.3,0.096]
["binance-futures","BTCUSDT",1641270638109,0.58,46345.01,46345.0,0.016]
["binance-futures","BTCUSDT",1641270685462,3.158,46349.0,46348.99,2.109]
["binance-futures","BTCUSDT",1641270757244,0.459,46381.56,46381.55,2.639]
["binance-futures","BTCUSDT",1641270793447,3.673,46360.15,46360.14,3.755]
["binance-futures","BTCUSDT",1641270817458,0.207,46363.19,46363.18,1.349]
["binance-futures","BTCUSDT",1641270864474,1.951,46400.84,46400.83,1.037]
["binance-futures","BTCUSDT",1641270939394,1.13,46370.0,46369.99,0.894]
["binance-futures","BTCUSDT",1641270965366,0.076,46350.12,46350.11,4.79]
["binance-futures","BTCUSDT",1641271005874,0.399,46361.36,46361.35,0.028]
["binance-futures","BTCUSDT",1641271066229,1.935,46348.01,46347.05,0.767]
["binance-futures","BTCUSDT",1641271129185,2.05,46323.78,46323.77,4.245]
["binance-futures","BTCUSDT",1641271165490,1.182,46261.11,46261.1,1.991]
["binance-futures","BTCUSDT",1641271206415,0.001,46070.8,46069.44,0.212]
["binance-futures","BTCUSDT",1641271237600,0.148,46075.07,46075.06,0.158]
["binance-futures","BTCUSDT",1641271263570,0.045,46045.19,46045.18,1.037]
["binance-futures","BTCUSDT",1641271309587,0.126,46105.07,46105.06,1.01]
["binance-futures","BTCUSDT",1641271340250,1.516,46081.42,46081.41,0.169]
["binance-futures","BTCUSDT",1641271359389,1.631,46101.59,46101.58,0.02]
["binance-futures","BTCUSDT",1641271402950,0.659,46105.89,46105.13,0.129]
["binance-futures","BTCUSDT",1641271460275,0.009,46151.92,46151.91,2.237]
["binance-futures","BTCUSDT",1641271481260,0.051,46160.63,46160.62,2.619]
["binance-futures","BTCUSDT",1641271536122,0.955,46194.59,46194.58,0.471]
["binance-futures","BTCUSDT",1641271554128,1.16,46198.91,46198.9,0.144]
["binance-futures","BTCUSDT",1641271628485,0.468,46191.01,46190.21,5.287]
["binance-futures","BTCUSDT",1641271668519,0.852,46199.62,46199.61,2.592]
["binance-futures","BTCUSDT",1641271721349,0.685,46092.82,46091.82,0.026]
["binance-futures","BTCUSDT",1641271761432,0.119,46095.56,46095.55,0.109]
["binance-futures","BTCUSDT",1641271803349,0.009,46121.59,46120.28,0.765]
["binance-futures","BTCUSDT",1641271862233,3.825,46079.02,46079.01,0.17]
["binance-futures","BTCUSDT",1641271900510,2.703,46112.27,46112.26,0.003]
["binance-futures","BTCUSDT",1641271927536,0.03,46085.64,46085.56,0.054]
["binance-futures","BTCUSDT",1641271984211,4.089,46116.21,46116.2,3.031]
["binance-futures","BTCUSDT",1641272019019,0.112,46088.28,46088.27,0.438]
["binance-futures","BTCUSDT",1641272099867,0.42,46108.64,46108.63,0.162]
["binance-futures","BTCUSDT",1641272161680,0.114,46120.3,46120.29,1.922]
["binance-futures","BTCUSDT",1641272187516,0.06,46109.78,46109.77,2.281]
["binance-futures","BTCUSDT",1641272274048,1.733,46113.91,46113.9,0.055]
["binance-futures","BTCUSDT",1641272320374,1.518,46117.7,46117.69,0.746]
["binance-futures","BTCUSDT",1641272377472,2.992,46110.08,46110.07,0.001]
["binance-futures","BTCUSDT",1641272436290,4.566,46077.08,46077.07,0.2]
["binance-futures","BTCUSDT",1641272470347,2.105,46078.04,46078.03,0.825]
["binance-futures","BTCUSDT",1641272489785,0.598,46084.39,46084.38,1.483]
["binance-futures","BTCUSDT",1641272577472,3.525,46071.33,46070.81,0.036]
["binance-futures","BTCUSDT",1641272600949,1.026,46070.33,46070.32,1.943]
["binance-futures","BTCUSDT",1641272653527,0.004,46071.06,46071.05,2.03]
["binance-futures","BTCUSDT",1641272690868,1.379,46107.33,46107.32,0.516]
["binance-futures","BTCUSDT",1641272757382,4.184,46118.3,46118.29,0.649]
["binance-futures","BTCUSDT",1641272809671,0.035,46144.4,46138.48,7.101]
["binance-futures","BTCUSDT",1641272840524,0.031,46132.73,46132.72,4.247]
["binance-futures","BTCUSDT",1641272922351,3.134,46135.73,46135.72,1.199]
["binance-futures","BTCUSDT",1641272968439,2.331,46148.87,46148.86,0.203]
["binance-futures","BTCUSDT",1641273028534,1.674,46142.51,46142.5,0.035]
["binance-futures","BTCUSDT",1641273102897,0.881,46147.01,46146.24,0.506]
["binance-futures","BTCUSDT",1641273153855,2.564,46155.86,46155.85,0.005]
["binance-futures","BTCUSDT",1641273175922,1.691,46156.62,46156.61,0.443]
["binance-futures","BTCUSDT",1641273226983,1.479,46162.59,46162.58,3.647]
["binance-futures","BTCUSDT",1641273332900,3.144,46148.6,46148.59,0.404]
["binance-futures","BTCUSDT",1641273362498,0.225,46140.2,46140.19,1.331]
["binance-futures","BTCUSDT",1641273420712,2.546,46150.8,46150.79,0.012]
["binance-futures","BTCUSDT",1641273517861,0.861,46170.88,46170.87,2.263]
["binance-futures","BTCUSDT",1641273577879,0.89,46162.17,46162.16,1.08]
["binance-futures","BTCUSDT",1641273615365,3.306,46188.6,46188.59,0.479]
["binance-futures","BTCUSDT",1641273682326,1.761,46231.77,46231.76,0.774]
["binance-futures","BTCUSDT",1641273722150,0.155,46212.55,46212.54,1.062]
["binance-futures","BTCUSDT",1641273779006,2.449,46221.73,46221.72,0.094]
["binance-futures","BTCUSDT",1641273795497,1.907,46211.31,46211.3,0.282]
["binance-futures","BTCUSDT",1641273901333,0.245,46220.32,46220.31,1.926]
["binance-futures","BTCUSDT",1641273912639,0.962,46208.52,46208.51,1.323]
["binance-futures","BTCUSDT",1641273967807,0.022,46266.75,46266.41,0.002]
["binance-futures","BTCUSDT",1641274005154,4.689,46272.26,46272.25,0.01]
["binance-futures","BTCUSDT",1641274076184,0.213,46289.96,46289.95,2.687]
["binance-futures","BTCUSDT",1641274118709,0.103,46296.16,46295.41,3.601]
["binance-futures","BTCUSDT",1641274200704,0.737,46275.52,46275.51,0.037]
["binance-futures","BTCUSDT",1641274254208,7.751,46259.1,46259.09,0.802]
["binance-futures","BTCUSDT",1641274286870,0.103,46239.03,46239.02,2.676]
["binance-futures","BTCUSDT",1641274313234,0.108,46244.95,46244.94,0.611]
["binance-futures","BTCUSDT",1641274414414,1.595,46203.01,46203.0,0.117]
["binance-futures","BTCUSDT",1641274424461,1.091,46183.25,46183.24,0.548]
["binance-futures","BTCUSDT",1641274477565,3.078,46225.0,46224.99,2.135]
["binance-futures","BTCUSDT",1641274520978,0.043,46212.92,46212.56,1.076]
["binance-futures","BTCUSDT",1641274568065,1.595,46167.7,46167.69,0.022]
["binance-futures","BTCUSDT",1641274631097,0.926,46146.35,46146.34,0.596]
["binance-futures","BTCUSDT",1641274681023,0.699,46156.32,46156.31,1.399]
["binance-futures","BTCUSDT",1641274757989,2.766,46135.77,46135.76,0.001]
["binance-futures","BTCUSDT",1641274796404,0.08,46086.31,46086.07,0.271]
["binance-futures","BTCUSDT",1641274816694,0.131,46084.97,46084.96,1.478]
["binance-futures","BTCUSDT",1641274907941,0.006,46090.71,46087.84,0.412]
["binance-futures","BTCUSDT",1641274945765,0.51,46108.03,46100.76,0.011]
["binance-futures","BTCUSDT",1641274972044,1.22,46114.2,46114.19,0.375]
["binance-futures","BTCUSDT",1641275038624,0.02,46113.98,46113.97,0.108]
["binance-futures","BTCUSDT",1641275115868,6.981,46085.18,46080.93,0.077]
["binance-futures","BTCUSDT",1641275140119,2.43,46097.7,46097.69,0.672]
["binance-futures","BTCUSDT",1641275192574,0.008,46101.38,46100.34,0.186]
["binance-futures","BTCUSDT",1641275253809,0.706,46090.16,46090.15,3.469]
["binance-futures","BTCUSDT",1641275318283,1.719,46093.82,46093.81,0.234]
["binance-futures","BTCUSDT",1641275359024,0.004,46083.33,46083.32,3.77]
["binance-futures","BTCUSDT",1641275416829,0.264,46061.27,46061.26,1.894]
["binance-futures","BTCUSDT",1641275457779,0.013,46066.84,46066.83,3.092]
["binance-futures","BTCUSDT",1641275482678,0.145,46071.69,46071.68,0.118]
["binance-futures","BTCUSDT",1641275519188,0.514,46112.66,46112.65,0.16]
["binance-futures","BTCUSDT",1641275630022,0.012,46079.1,46079.09,4.55]
["binance-futures","BTCUSDT",1641275657723,3.171,46091.43,46091.42,1.036]
["binance-futures","BTCUSDT",1641275714416,2.592,46135.0,46134.99,1.452]
["binance-futures","BTCUSDT",1641275746791,3.812,46116.75,46116.74,0.033]
["binance-futures","BTCUSDT",1641275822111,1.488,46133.36,46133.35,2.709]
["binance-futures","BTCUSDT",1641275871418,0.323,46139.33,46139.32,0.571]
["binance-futures","BTCUSDT",1641275927285,6.922,46155.5,46155.49,0.225]
["binance-futures","BTCUSDT",1641275993886,2.433,46141.67,46141.66,5.64]
["binance-futures","BTCUSDT",1641276024685,0.774,46163.25,46159.71,0.191]
["binance-futures","BTCUSDT",1641276076935,1.235,46084.01,46084.0,0.291]
["binance-futures","BTCUSDT",1641276130022,0.001,46097.59,46095.38,0.108]
["binance-futures","BTCUSDT",1641276164120,1.889,46166.35,46166.34,0.089]
["binance-futures","BTCUSDT",1641276181246,1.0,46213.65,46203.72,0.803]
["binance-futures","BTCUSDT",1641276216293,0.07,46197.8,46194.45,0.001]
["binance-futures","BTCUSDT",1641276286850,3.428,46172.52,46172.51,0.907]
["binance-futures","BTCUSDT",1641276339557,0.108,46182.48,46182.47,4.607]
["binance-futures","BTCUSDT",1641276372654,1.423,46181.36,46181.35,0.442]
["binance-futures","BTCUSDT",1641276444698,5.342,46143.0,46142.99,0.101]
["binance-futures","BTCUSDT",1641276482476,3.6,46206.0,46205.99,0.116]
["binance-futures","BTCUSDT",1641276529149,10.313,46213.32,46213.31,0.153]
["binance-futures","BTCUSDT",1641276612000,34.497,46200.0,46199.99,3.983]
["binance-futures","BTCUSDT",1641276649139,0.09,46248.26,46247.39,0.054]
["binance-futures","BTCUSDT",1641276701572,0.044,46229.04,46229.03,0.383]
["binance-futures","BTCUSDT",1641276767267,2.872,46225.2,46223.43,0.003]
["binance-futures","BTCUSDT",1641276807819,0.099,46208.44,46208.43,0.283]
["binance-futures","BTCUSDT",1641276824621,0.256,46215.54,46215.53,0.001]
["binance-futures","BTCUSDT",1641276871557,1.278,46187.26,46187.25,0.184]
["binance-futures","BTCUSDT",1641276945253,0.003,46214.82,46214.81,0.09]
["binance-futures","BTCUSDT",1641276993377,1.02,46187.05,46187.04,0.056]
["binance-futures","BTCUSDT",1641277036977,1.707,46177.2,46176.81,0.003]
["binance-futures","BTCUSDT",1641277102329,2.058,46126.67,46126.66,0.331]
["binance-futures","BTCUSDT",1641277145242,0.203,46135.38,46135.37,0.026]
["binance-futures","BTCUSDT",1641277208236,3.115,46139.99,46139.98,0.253]
["binance-futures","BTCUSDT",1641277271390,0.26,46138.89,46138.88,1.18]
["binance-futures","BTCUSDT",1641277321478,0.083,46169.25,46169.24,0.803]
["binance-futures","BTCUSDT",1641277385676,2.574,46170.0,46169.99,3.579]
["binance-futures","BTCUSDT",1641277395147,1.266,46202.0,46201.99,0.263]
["binance-futures","BTCUSDT",1641277501946,0.779,46199.66,46199.65,0.311]
["binance-futures","BTCUSDT",1641277520300,0.001,46205.16,46205.15,3.893]
["binance-futures","BTCUSDT",1641277568049,2.112,46233.2,46233.19,0.415]
["binance-futures","BTCUSDT",1641277646483,0.129,46215.86,46212.12,2.756]
["binance-futures","BTCUSDT",1641277691806,0.008,46217.13,46217.12,6.892]
["binance-futures","BTCUSDT",1641277737903,0.617,46230.12,46230.11,3.724]
["binance-futures","BTCUSDT",1641277795601,0.123,46266.37,46266.36,1.014]
["binance-futures","BTCUSDT",1641277798975,0.146,46279.52,46278.99,1.995]
["binance-futures","BTCUSDT",1641277864423,0.022,46285.99,46285.6,0.042]
["binance-futures","BTCUSDT",1641277886807,0.02,46295.69,46295.68,0.091]
["binance-futures","BTCUSDT",1641277966766,2.469,46308.19,46308.18,3.603]
["binance-futures","BTCUSDT",1641278012541,6.303,46280.0,46279.99,0.446]
["binance-futures","BTCUSDT",1641278026609,0.186,46288.95,46288.94,0.88]
["binance-futures","BTCUSDT",1641278071944,0.103,46290.45,46290.44,0.328]
["binance-futures","BTCUSDT",1641278132855,2.025,46305.55,46305.54,0.15]
["binance-futures","BTCUSDT",1641278185175,0.091,46321.09,46321.08,4.996]
["binance-futures","BTCUSDT",1641278251127,0.693,46263.46,46263.45,0.874]
["binance-futures","BTCUSDT",1641278284407,0.517,46286.06,46286.05,2.593]
["binance-futures","BTCUSDT",1641278328458,2.57,46306.13,46306.12,1.424]
["binance-futures","BTCUSDT",1641278355112,0.512,46298.51,46298.5,1.315]
["binance-futures","BTCUSDT",1641278401045,0.106,46315.06,46315.05,2.79]
["binance-futures","BTCUSDT",1641278479472,0.203,46298.82,46298.81,5.941]
["binance-futures","BTCUSDT",1641278500861,5.734,46305.01,46305.0,0.887]
["binance-futures","BTCUSDT",1641278539403,0.783,46296.82,46296.81,1.477]
["binance-futures","BTCUSDT",1641278584226,0.069,46282.91,46282.9,2.597]
["binance-futures","BTCUSDT",1641278641841,2.301,46294.72,46294.71,0.081]
["binance-futures","BTCUSDT",1641278687702,0.77,46289.01,46289.0,0.062]
["binance-futures","BTCUSDT",1641278737331,3.748,46283.94,46283.93,0.874]
["binance-futures","BTCUSDT",1641278796180,2.922,46291.66,46291.65,1.464]
["binance-futures","BTCUSDT",1641278834556,1.606,46287.74,46287.73,3.297]
["binance-futures","BTCUSDT",1641278901469,0.138,46284.59,46284.58,0.786]
["binance-futures","BTCUSDT",1641278951496,0.303,46267.18,46267.17,4.497]
["binance-futures","BTCUSDT",1641278974498,6.05,46289.68,46289.67,3.178]
["binance-futures","BTCUSDT",1641279027043,1.444,46291.82,46291.81,0.786]
["binance-futures","BTCUSDT",1641279108018,4.536,46292.64,46292.63,0.154]
["binance-futures","BTCUSDT",1641279132806,3.839,46290.04,46290.03,2.338]
["binance-futures","BTCUSDT",1641279178827,0.281,46276.31,46276.3,3.857]
["binance-futures","BTCUSDT",1641279219529,5.175,46313.92,46313.91,1.311]
["binance-futures","BTCUSDT",1641279285491,0.057,46324.13,46324.12,3.942]
["binance-futures","BTCUSDT",1641279324389,1.714,46329.76,46329.75,0.526]
["binance-futures","BTCUSDT",1641279381579,10.839,46340.0,46339.99,4.259]
["binance-futures","BTCUSDT",1641279424560,0.122,46377.76,46377.75,0.471]
["binance-futures","BTCUSDT",1641279457787,1.942,46363.15,46363.14,0.582]
["binance-futures","BTCUSDT",1641279518989,1.654,46362.14,46362.13,0.639]
["binance-futures","BTCUSDT",1641279562914,1.991,46355.74,46355.73,2.356]
["binance-futures","BTCUSDT",1641279583443,0.929,46359.13,46359.12,3.659]
["binance-futures","BTCUSDT",1641279617406,1.538,46338.59,46338.58,0.006]
["binance-futures","BTCUSDT",1641279649895,3.565,46374.9,46374.89,0.192]
["binance-futures","BTCUSDT",1641279701690,0.652,46434.0,46433.99,7.316]
["binance-futures","BTCUSDT",1641279732146,1.432,46433.52,46433.51,0.798]
["binance-futures","BTCUSDT",1641279761391,0.458,46453.76,46453.75,0.583]
["binance-futures","BTCUSDT",1641279818698,0.158,46398.61,46398.6,1.303]
["binance-futures","BTCUSDT",1641279851781,0.195,46397.64,46397.63,0.093]
["binance-futures","BTCUSDT",1641279896056,0.08,46371.28,46371.27,0.02]
["binance-futures","BTCUSDT",1641279953188,0.639,46381.01,46381.0,2.665]
["binance-futures","BTCUSDT",1641279989063,4.585,46373.61,46373.6,0.138]
["binance-futures","BTCUSDT",1641280049096,0.198,46379.35,46379.34,0.795]
["binance-futures","BTCUSDT",1641280054486,0.082,46379.76,46379.75,0.469]
["binance-futures","BTCUSDT",1641280118554,0.401,46350.2,46350.19,0.72]
["binance-futures","BTCUSDT",1641280153312,2.656,46367.15,46367.14,4.175]
["binance-futures","BTCUSDT",1641280203028,1.449,46362.32,46362.31,0.976]
["binance-futures","BTCUSDT",1641280293699,0.386,46360.03,46360.02,0.307]
["binance-futures","BTCUSDT",1641280350209,1.294,46338.45,46338.44,4.486]
["binance-futures","BTCUSDT",1641280380813,8.552,46349.24,46349.23,0.756]
["binance-futures","BTCUSDT",1641280445489,1.933,46317.34,46317.33,0.439]
["binance-futures","BTCUSDT",1641280484808,0.427,46335.19,46335.18,5.756]
["binance-futures","BTCUSDT",1641280531449,2.339,46317.9,46317.89,1.641]
["binance-futures","BTCUSDT",1641280592923,0.296,46324.27,46324.26,1.413]
["binance-futures","BTCUSDT",1641280628834,2.044,46380.4,46380.39,0.264]
["binance-futures","BTCUSDT",1641280636488,5.344,46365.72,46365.71,0.8]
["binance-futures","BTCUSDT",1641280690224,0.587,46356.61,46356.6,1.875]
["binance-futures","BTCUSDT",1641280764340,1.701,46395.3,46395.29,0.166]
["binance-futures","BTCUSDT",1641280797326,1.043,46375.08,46375.07,0.395]
["binance-futures","BTCUSDT",1641280846734,4.095,46377.66,46376.84,0.093]
["binance-futures","BTCUSDT",1641280926078,0.215,46377.21,46376.46,0.525]
["binance-futures","BTCUSDT",1641280968186,5.665,46322.28,46322.27,0.104]
["binance-futures","BTCUSDT",1641281003522,3.68,46325.35,46325.34,0.136]
["binance-futures","BTCUSDT",1641281073694,0.367,46346.18,46346.17,0.231]
["binance-futures","BTCUSDT",1641281111392,2.083,46369.71,46369.7,0.133]
["binance-futures","BTCUSDT",1641281156738,0.554,46377.85,46377.84,1.647]
["binance-futures","BTCUSDT",1641281176812,1.467,46410.18,46410.17,0.084]
["binance-futures","BTCUSDT",1641281243157,2.218,46462.3,46462.29,2.255]
["binance-futures","BTCUSDT",1641281247314,0.318,46459.74,46459.73,0.753]
["binance-futures","BTCUSDT",1641281287795,0.258,46469.95,46469.94,0.178]
["binance-futures","BTCUSDT",1641281315505,0.939,46462.12,46462.11,0.108]
["binance-futures","BTCUSDT",1641281364050,0.002,46467.5,46466.44,0.224]
["binance-futures","BTCUSDT",1641281399971,1.552,46446.41,46446.4,0.278]
["binance-futures","BTCUSDT",1641281455720,1.474,46525.77,46525.76,0.233]
["binance-futures","BTCUSDT",1641281485907,0.205,46502.79,46500.05,0.019]
["binance-futures","BTCUSDT",1641281514364,2.88,46509.97,46509.96,0.025]
["binance-futures","BTCUSDT",1641281531730,5.115,46512.14,46512.13,0.145]
["binance-futures","BTCUSDT",1641281609621,5.996,46480.0,46479.99,3.21]
["binance-futures","BTCUSDT",1641281645227,0.001,46459.85,46459.83,1.178]
["binance-futures","BTCUSDT",1641281662592,0.125,46437.21,46437.2,0.14]
["binance-futures","BTCUSDT",1641281697025,0.885,46454.23,46454.22,0.008]
["binance-futures","BTCUSDT",1641281742473,0.621,46434.4,46434.39,0.445]
["binance-futures","BTCUSDT",1641281803397,0.382,46444.42,46444.41,0.401]
["binance-futures","BTCUSDT",1641281841553,2.115,46480.0,46479.99,3.835]
["binance-futures","BTCUSDT",1641281894991,0.022,46468.42,46467.97,0.009]
["binance-futures","BTCUSDT",1641281941031,2.062,46482.36,46482.35,0.77]
["binance-futures","BTCUSDT",1641281964835,0.311,46477.36,46477.35,3.051]
["binance-futures","BTCUSDT",1641282049140,0.064,46488.13,46488.12,2.048]
["binance-futures","BTCUSDT",1641282087500,0.001,46478.63,46477.12,1.444]
["binance-futures","BTCUSDT",1641282110754,2.642,46458.11,46458.1,1.347]
["binance-futures","BTCUSDT",1641282149247,0.915,46486.0,46485.99,1.314]
["binance-futures","BTCUSDT",1641282230114,1.811,46482.73,46482.72,0.707]
["binance-futures","BTCUSDT",1641282254738,0.478,46486.31,46486.3,2.453]
["binance-futures","BTCUSDT",1641282292563,3.94,46488.11,46488.1,6.0]
["binance-futures","BTCUSDT",1641282327995,0.415,46449.83,46449.82,0.168]
["binance-futures","BTCUSDT",1641282385204,5.472,46462.57,46462.56,0.642]
["binance-futures","BTCUSDT",1641282423858,1.07,46454.69,46454.68,0.308]
["binance-futures","BTCUSDT",1641282480867,0.02,46440.97,46440.96,2.151]
["binance-futures","BTCUSDT",1641282536895,0.085,46466.12,46466.11,0.272]
["binance-futures","BTCUSDT",1641282557367,0.391,46477.41,46477.4,2.1]
["binance-futures","BTCUSDT",1641282637345,0.798,46459.3,46459.29,0.927]
["binance-futures","BTCUSDT",1641282683160,0.126,46476.27,46475.88,0.152]
["binance-futures","BTCUSDT",1641282706128,1.643,46494.6,46494.59,1.184]
["binance-futures","BTCUSDT",1641282747877,4.339,46510.0,46509.99,0.452]
["binance-futures","BTCUSDT",1641282775845,17.222,46550.0,46549.11,1.108]
["binance-futures","BTCUSDT",1641282830510,0.159,46519.44,46519.43,1.736]
["binance-futures","BTCUSDT",1641282865713,3.157,46503.45,46503.44,0.288]
["binance-futures","BTCUSDT",1641282904376,0.92,46482.63,46482.62,0.072]
["binance-futures","BTCUSDT",1641282970502,1.166,46473.11,46473.1,2.024]
["binance-futures","BTCUSDT",1641283005179,0.467,46443.73,46443.72,2.439]
["binance-futures","BTCUSDT",1641283053324,0.887,46489.71,46489.7,0.15]
["binance-futures","BTCUSDT",1641283111150,10.682,46470.0,46469.99,2.455]
["binance-futures","BTCUSDT",1641283131681,0.002,46477.7,46477.69,6.405]
["binance-futures","BTCUSDT",1641283161116,0.794,46518.62,46518.61,0.333]
["binance-futures","BTCUSDT",1641283204210,4.674,46522.99,46522.98,3.387]
["binance-futures","BTCUSDT",1641283263497,0.306,46509.98,46509.97,0.846]
["binance-futures","BTCUSDT",1641283298174,0.001,46490.78,46490.77,0.756]
["binance-futures","BTCUSDT",1641283328419,0.137,46483.44,46478.0,2.56]
["binance-futures","BTCUSDT",1641283381794,6.142,46473.86,46473.85,0.383]
["binance-futures","BTCUSDT",1641283412299,0.067,46488.4,46488.39,0.35]
["binance-futures","BTCUSDT",1641283445859,0.672,46516.0,46513.29,0.011]
["binance-futures","BTCUSDT",1641283502783,2.279,46530.01,46530.0,0.276]
["binance-futures","BTCUSDT",1641283531837,0.158,46584.09,46583.55,0.106]
["binance-futures","BTCUSDT",1641283569593,0.08,46625.46,46625.45,1.898]
["binance-futures","BTCUSDT",1641283578183,0.997,46597.01,46596.48,1.366]
["binance-futures","BTCUSDT",1641283643879,0.103,46615.44,46615.0,0.2]
["binance-futures","BTCUSDT",1641283652297,1.0,46638.82,46637.12,2.363]
["binance-futures","BTCUSDT",1641283688484,0.092,46640.09,46640.08,3.207]
["binance-futures","BTCUSDT",1641283751173,1.502,46623.22,46623.21,0.28]
["binance-futures","BTCUSDT",1641283783251,0.598,46608.22,46608.21,1.608]
["binance-futures","BTCUSDT",1641283814439,1.159,46622.63,46622.62,0.267]
["binance-futures","BTCUSDT",1641283872028,1.992,46592.87,46592.86,1.673]
["binance-futures","BTCUSDT",1641283905316,0.005,46587.8,46587.79,4.975]
["binance-futures","BTCUSDT",1641283934842,0.197,46598.61,46598.6,1.712]
["binance-futures","BTCUSDT",1641283994333,0.001,46613.74,46612.33,0.091]
["binance-futures","BTCUSDT",1641284029625,0.094,46621.81,46621.8,1.363]
["binance-futures","BTCUSDT",1641284069163,0.271,46627.59,46627.58,0.036]
["binance-futures","BTCUSDT",1641284083297,1.245,46614.01,46614.0,0.218]
["binance-futures","BTCUSDT",1641284154849,0.098,46595.59,46595.58,1.213]
["binance-futures","BTCUSDT",1641284162091,0.319,46615.4,46615.39,1.204]
["binance-futures","BTCUSDT",1641284205989,1.94,46619.14,46619.13,0.99]
["binance-futures","BTCUSDT",1641284269406,0.019,46567.55,46567.05,0.307]
["binance-futures","BTCUSDT",1641284296446,0.42,46569.57,46569.56,0.87]
["binance-futures","BTCUSDT",1641284333153,3.093,46575.93,46575.92,0.169]
["binance-futures","BTCUSDT",1641284389586,2.658,46549.51,46549.5,0.664]
["binance-futures","BTCUSDT",1641284422412,1.669,46535.74,46535.73,0.192]
["binance-futures","BTCUSDT",1641284450773,0.053,46538.35,46538.34,0.027]
["binance-futures","BTCUSDT",1641284476640,3.388,46542.21,46542.2,0.268]
["binance-futures","BTCUSDT",1641284553896,7.524,46521.52,46521.51,0.353]
["binance-futures","BTCUSDT",1641284589738,1.087,46505.01,46505.0,2.129]
["binance-futures","BTCUSDT",1641284605451,0.042,46516.27,46515.67,0.058]
["binance-futures","BTCUSDT",1641284641069,0.935,46536.81,46536.8,0.483]
["binance-futures","BTCUSDT",1641284687093,2.81,46534.45,46534.44,0.465]
["binance-futures","BTCUSDT",1641284733923,5.381,46505.01,46505.0,0.026]
["binance-futures","BTCUSDT",1641284793989,0.019,46544.68,46544.67,3.079]
["binance-futures","BTCUSDT",1641284823329,0.137,46563.64,46563.63,1.741]
["binance-futures","BTCUSDT",1641284863372,0.561,46537.28,46537.27,0.093]
["binance-futures","BTCUSDT",1641284888851,0.003,46543.65,46543.64,0.838]
["binance-futures","BTCUSDT",1641284970639,0.02,46515.75,46514.99,2.04]
["binance-futures","BTCUSDT",1641285010333,2.316,46539.01,46539.0,0.02]
["binance-futures","BTCUSDT",1641285025016,8.265,46535.01,46535.0,0.001]
["binance-futures","BTCUSDT",1641285062684,0.021,46516.29,46516.28,0.001]
["binance-futures","BTCUSDT",1641285147918,0.086,46531.13,46530.72,1.307]
["binance-futures","BTCUSDT",1641285167361,1.14,46558.01,46558.0,4.344]
["binance-futures","BTCUSDT",1641285203222,1.62,46553.78,46553.77,0.037]
["binance-futures","BTCUSDT",1641285249323,7.001,46513.01,46511.71,0.001]
["binance-futures","BTCUSDT",1641285304653,4.121,46502.14,46502.13,3.39]
["binance-futures","BTCUSDT",1641285325575,0.889,46507.9,46507.89,1.994]
["binance-futures","BTCUSDT",1641285396073,1.527,46502.16,46502.15,1.47]
["binance-futures","BTCUSDT",1641285442907,0.053,46540.54,46540.53,0.001]
["binance-futures","BTCUSDT",1641285463979,3.362,46537.97,46537.96,0.763]
["binance-futures","BTCUSDT",1641285502097,0.602,46550.0,46549.99,6.859]
["binance-futures","BTCUSDT",1641285582409,1.176,46564.41,46564.4,2.385]
["binance-futures","BTCUSDT",1641285602481,0.12,46553.29,46553.28,3.342]
["binance-futures","BTCUSDT",1641285636570,0.662,46560.53,46560.52,1.14]
["binance-futures","BTCUSDT",1641285670374,1.676,46564.43,46564.42,0.067]
["binance-futures","BTCUSDT",1641285740517,2.714,46533.2,46533.19,0.007]
["binance-futures","BTCUSDT",1641285776544,0.504,46528.74,46528.73,2.988]
["binance-futures","BTCUSDT",1641285816318,0.613,46524.18,46524.17,0.252]
["binance-futures","BTCUSDT",1641285877677,0.943,46504.38,46504.37,1.299]
["binance-futures","BTCUSDT",1641285897606,1.278,46467.01,46467.0,4.943]
["binance-futures","BTCUSDT",1641285956315,0.227,46414.28,46414.27,2.376]
["binance-futures","BTCUSDT",1641285994356,0.03,46420.0,46419.99,0.734]
["binance-futures","BTCUSDT",1641286013703,0.234,46413.8,46413.79,6.588]
["binance-futures","BTCUSDT",1641286039693,0.394,46391.23,46391.22,0.126]
["binance-futures","BTCUSDT",1641286074914,4.679,46423.87,46422.2,0.071]
["binance-futures","BTCUSDT",1641286135430,0.409,46414.0,46413.99,1.597]
["binance-futures","BTCUSDT",1641286173426,1.3,46412.53,46412.52,3.157]
["binance-futures","BTCUSDT",1641286207467,0.019,46418.69,46418.68,0.26]
["binance-futures","BTCUSDT",1641286283702,0.089,46414.36,46413.87,2.634]
["binance-futures","BTCUSDT",1641286319088,0.086,46428.13,46428.12,3.905]
["binance-futures","BTCUSDT",1641286362409,0.001,46432.27,46430.2,0.005]
["binance-futures","BTCUSDT",1641286429132,8.384,46454.01,46454.0,1.018]
["binance-futures","BTCUSDT",1641286469224,1.578,46468.31,46468.3,1.934]
["binance-futures","BTCUSDT",1641286518189,2.875,46483.24,46483.23,0.945]
["binance-futures","BTCUSDT",1641286527622,1.092,46483.21,46483.2,2.574]
["binance-futures","BTCUSDT",1641286597202,0.1,46464.3,46458.12,0.603]
["binance-futures","BTCUSDT",1641286621464,5.866,46452.69,46452.68,0.422]
["binance-futures","BTCUSDT",1641286663943,0.069,46466.62,46466.61,1.645]
["binance-futures","BTCUSDT",1641286736293,0.023,46470.87,46470.86,2.643]
["binance-futures","BTCUSDT",1641286775798,6.384,46477.01,46477.0,0.744]
["binance-futures","BTCUSDT",1641286806641,0.028,46478.08,46476.12,0.002]
["binance-futures","BTCUSDT",1641286878722,2.677,46471.32,46471.31,0.358]
["binance-futures","BTCUSDT",1641286912315,3.71,46464.04,46464.03,0.332]
["binance-futures","BTCUSDT",1641286947434,0.407,46451.32,46451.31,0.325]
["binance-futures","BTCUSDT",1641287011778,3.65,46490.0,46489.99,0.606]
["binance-futures","BTCUSDT",1641287049883,1.623,46487.51,46487.5,0.024]
["binance-futures","BTCUSDT",1641287097002,0.101,46519.61,46519.6,0.99]
["binance-futures","BTCUSDT",1641287107132,0.004,46534.11,46534.1,0.775]
["binance-futures","BTCUSDT",1641287177917,0.698,46527.01,46527.0,4.555]
["binance-futures","BTCUSDT",1641287206235,3.734,46529.63,46529.62,0.61]
["binance-futures","BTCUSDT",1641287251571,4.528,46532.76,46532.75,1.428]
["binance-futures","BTCUSDT",1641287313335,3.432,46556.08,46556.07,0.109]
["binance-futures","BTCUSDT",1641287352243,3.322,46562.64,46562.63,0.707]
["binance-futures","BTCUSDT",1641287389523,1.108,46554.7,46554.69,2.046]
["binance-futures","BTCUSDT",1641287458678,0.22,46568.11,46568.1,2.349]
["binance-futures","BTCUSDT",1641287493483,0.382,46580.0,46579.99,3.682]
["binance-futures","BTCUSDT",1641287525885,0.776,46566.2,46566.19,0.003]
["binance-futures","BTCUSDT",1641287545465,2.983,46543.65,46543.64,0.127]
["binance-futures","BTCUSDT",1641287625056,0.25,46541.99,46541.98,0.801]
["binance-futures","BTCUSDT",1641287665433,4.801,46541.16,46541.15,0.078]
["binance-futures","BTCUSDT",1641287679316,0.64,46528.24,46528.23,3.881]
["binance-futures","BTCUSDT",1641287738799,0.455,46499.68,46499.67,1.18]
["binance-futures","BTCUSDT",1641287763617,2.355,46503.49,46503.48,7.154]
["binance-futures","BTCUSDT",1641287820401,9.271,46517.6,46517.59,0.159]
["binance-futures","BTCUSDT",1641287888307,3.854,46542.49,46542.48,1.017]
["binance-futures","BTCUSDT",1641287925044,0.006,46545.16,46545.15,2.571]
["binance-futures","BTCUSDT",1641287964873,1.673,46521.27,46521.26,0.514]
["binance-futures","BTCUSDT",1641287984458,0.006,46516.72,46516.71,4.591]
["binance-futures","BTCUSDT",1641288058480,0.235,46526.03,46526.02,1.074]
["binance-futures","BTCUSDT",1641288090265,4.35,46550.0,46549.99,1.256]
["binance-futures","BTCUSDT",1641288113660,6.482,46505.36,46505.35,0.077]
["binance-futures","BTCUSDT",1641288144916,255.806,46467.4,46467.39,2.314]
["binance-futures","BTCUSDT",1641288181034,0.293,46464.3,46464.29,3.286]
["binance-futures","BTCUSDT",1641288239757,4.094,46450.01,46450.0,1.649]
["binance-futures","BTCUSDT",1641288295733,0.446,46447.27,46447.26,0.221]
["binance-futures","BTCUSDT",1641288316087,0.511,46454.07,46454.06,6.061]
["binance-futures","BTCUSDT",1641288365518,0.192,46460.01,46460.0,2.131]
["binance-futures","BTCUSDT",1641288385968,0.055,46435.01,46432.57,0.001]
["binance-futures","BTCUSDT",1641288454358,0.299,46435.19,46435.18,4.512]
["binance-futures","BTCUSDT",1641288497774,0.15,46427.79,46427.78,1.866]
["binance-futures","BTCUSDT",1641288519524,1.202,46420.16,46420.15,0.267]
["binance-futures","BTCUSDT",1641288552347,0.88,46412.42,46412.41,7.664]
["binance-futures","BTCUSDT",1641288621928,6.78,46445.4,46445.39,0.691]
["binance-futures","BTCUSDT",1641288653010,5.59,46413.11,46413.1,0.572]
["binance-futures","BTCUSDT",1641288691374,0.087,46428.05,46428.04,1.789]
["binance-futures","BTCUSDT",1641288728159,0.47,46434.13,46434.12,0.549]
["binance-futures","BTCUSDT",1641288796727,7.824,46434.11,46434.1,0.764]
["binance-futures","BTCUSDT",1641288826915,0.746,46362.48,46362.47,3.865]
["binance-futures","BTCUSDT",1641288862497,0.19,46335.79,46335.78,0.744]
["binance-futures","BTCUSDT",1641288904459,0.02,46334.91,46334.9,0.328]
["binance-futures","BTCUSDT",1641288920245,0.43,46346.53,46346.52,1.246]
["binance-futures","BTCUSDT",1641288984431,1.435,46385.01,46385.0,0.654]
["binance-futures","BTCUSDT",1641289034808,2.03,46386.66,46386.65,3.705]
["binance-futures","BTCUSDT",1641289058618,0.484,46392.44,46392.43,2.84]
["binance-futures","BTCUSDT",1641289093863,0.131,46399.31,46399.3,2.124]
["binance-futures","BTCUSDT",1641289162829,0.577,46384.2,46384.19,3.709]
["binance-futures","BTCUSDT",1641289194988,2.136,46382.08,46382.07,0.048]
["binance-futures","BTCUSDT",1641289228605,3.055,46377.33,46377.32,0.098]
["binance-futures","BTCUSDT",1641289258983,7.425,46368.0,46367.99,0.095]
["binance-futures","BTCUSDT",1641289327587,0.108,46364.53,46364.52,1.79]
["binance-futures","BTCUSDT",1641289359450,1.385,46372.42,46372.41,1.602]
["binance-futures","BTCUSDT",1641289400921,0.114,46381.85,46381.84,2.963]
["binance-futures","BTCUSDT",1641289454454,0.653,46353.58,46353.57,1.56]
["binance-futures","BTCUSDT",1641289475343,0.299,46365.0,46364.99,0.749]
["binance-futures","BTCUSDT",1641289542886,0.042,46396.76,46394.67,0.216]
["binance-futures","BTCUSDT",1641289548362,0.825,46396.51,46396.5,0.603]
["binance-futures","BTCUSDT",1641289608308,0.08,46377.8,46376.74,0.003]
["binance-futures","BTCUSDT",1641289648506,3.898,46380.0,46379.99,0.351]
["binance-futures","BTCUSDT",1641289716184,2.049,46370.05,46370.04,0.136]
["binance-futures","BTCUSDT",1641289749435,1.088,46347.29,46347.28,7.178]
["binance-futures","BTCUSDT",1641289780491,0.095,46289.99,46289.98,1.167]
["binance-futures","BTCUSDT",1641289805836,0.03,46290.55,46290.11,0.089]
["binance-futures","BTCUSDT",1641289864777,0.69,46325.58,46325.57,8.946]
["binance-futures","BTCUSDT",1641289899135,1.193,46358.8,46357.51,0.108]
["binance-futures","BTCUSDT",1641289940926,0.005,46342.0,46341.99,6.208]
["binance-futures","BTCUSDT",1641289955333,0.024,46339.0,46338.99,3.561]
["binance-futures","BTCUSDT",1641290012542,0.002,46334.01,46334.0,4.679]
["binance-futures","BTCUSDT",1641290083878,3.801,46328.43,46328.42,1.432]
["binance-futures","BTCUSDT",1641290093231,0.171,46322.28,46322.27,5.265]
["binance-futures","BTCUSDT",1641290157910,0.54,46342.75,46342.74,3.532]
["binance-futures","BTCUSDT",1641290190092,1.243,46340.27,46340.26,2.508]
["binance-futures","BTCUSDT",1641290237568,3.721,46346.07,46346.06,0.099]
["binance-futures","BTCUSDT",1641290314935,0.343,46349.84,46349.83,1.812]
["binance-futures","BTCUSDT",1641290355599,0.973,46360.02,46360.01,3.838]
["binance-futures","BTCUSDT",1641290385785,1.345,46354.11,46350.0,0.03]
["binance-futures","BTCUSDT",1641290456447,0.277,46375.68,46375.67,4.357]
["binance-futures","BTCUSDT",1641290495147,5.362,46362.75,46362.74,0.001]
["binance-futures","BTCUSDT",1641290534044,4.071,46357.88,46357.87,3.806]
["binance-futures","BTCUSDT",1641290554804,1.114,46364.13,46364.12,1.799]
["binance-futures","BTCUSDT",1641290619056,0.613,46340.03,46340.02,0.236]
["binance-futures","BTCUSDT",1641290636109,0.753,46342.25,46342.24,0.825]
["binance-futures","BTCUSDT",1641290692838,0.505,46362.88,46362.87,0.45]
["binance-futures","BTCUSDT",1641290759521,2.251,46344.06,46344.05,0.337]
["binance-futures","BTCUSDT",1641290785796,7.021,46339.26,46339.25,0.025]
["binance-futures","BTCUSDT",1641290834004,0.064,46354.12,46354.11,1.169]
["binance-futures","BTCUSDT",1641290902970,2.713,46320.01,46320.0,1.824]
["binance-futures","BTCUSDT",1641290938601,6.819,46306.59,46306.58,1.797]
["binance-futures","BTCUSDT",1641290963599,1.895,46322.1,46322.09,0.519]
["binance-futures","BTCUSDT",1641290996338,0.535,46319.78,46319.77,1.174]
["binance-futures","BTCUSDT",1641291078535,0.363,46320.72,46320.71,0.531]
["binance-futures","BTCUSDT",1641291118341,0.221,46308.01,46308.0,1.959]
["binance-futures","BTCUSDT",1641291142674,0.073,46289.18,46289.17,1.052]
["binance-futures","BTCUSDT",1641291176365,0.092,46308.0,46307.99,1.307]
["binance-futures","BTCUSDT",1641291223815,11.573,46321.37,46321.36,6.288]
["binance-futures","BTCUSDT",1641291287657,0.017,46340.0,46339.99,8.741]
["binance-futures","BTCUSDT",1641291357161,0.79,46383.95,46383.94,0.332]
["binance-futures","BTCUSDT",1641291381321,37.564,46402.68,46402.67,1.488]
["binance-futures","BTCUSDT",1641291425327,0.452,46394.92,46394.91,2.122]
["binance-futures","BTCUSDT",1641291444468,5.849,46405.0,46404.99,0.121]
["binance-futures","BTCUSDT",1641291526881,4.378,46404.01,46404.0,0.649]
["binance-futures","BTCUSDT",1641291551729,1.122,46423.47,46423.46,0.115]
["binance-futures","BTCUSDT",1641291590621,5.925,46405.79,46405.78,6.074]
["binance-futures","BTCUSDT",1641291630493,1.384,46413.63,46413.62,2.253]
["binance-futures","BTCUSDT",1641291714847,0.646,46414.01,46414.0,1.683]
["binance-futures","BTCUSDT",1641291739536,0.003,46408.97,46408.96,4.883]
["binance-futures","BTCUSDT",1641291785180,0.245,46395.41,46395.4,4.051]
["binance-futures","BTCUSDT",1641291827714,3.681,46427.3,46427.29,0.012]
["binance-futures","BTCUSDT",1641291889979,3.361,46428.42,46428.41,0.449]
["binance-futures","BTCUSDT",1641291911160,0.5,46453.0,46452.99,1.864]
["binance-futures","BTCUSDT",1641291968311,0.477,46487.35,46487.34,0.455]
["binance-futures","BTCUSDT",1641292008845,1.329,46491.9,46491.89,0.956]
["binance-futures","BTCUSDT",1641292025338,1.147,46500.62,46500.61,3.152]
["binance-futures","BTCUSDT",1641292056240,1.275,46502.62,46502.61,0.226]
["binance-futures","BTCUSDT",1641292116906,4.851,46510.0,46509.99,0.254]
["binance-futures","BTCUSDT",1641292150515,0.074,46527.5,46527.49,6.865]
["binance-futures","BTCUSDT",1641292181345,0.001,46525.05,46520.47,0.001]
["binance-futures","BTCUSDT",1641292249675,3.237,46506.0,46505.99,0.085]
["binance-futures","BTCUSDT",1641292275871,1.454,46526.64,46526.63,0.552]
["binance-futures","BTCUSDT",1641292307755,2.503,46553.55,46553.54,0.033]
["binance-futures","BTCUSDT",1641292339537,0.105,46546.12,46546.11,0.625]
["binance-futures","BTCUSDT",1641292397825,0.47,46544.33,46544.32,0.781]
["binance-futures","BTCUSDT",1641292416754,0.076,46549.44,46549.43,0.209]
["binance-futures","BTCUSDT",1641292477736,0.389,46544.76,46544.75,3.373]
["binance-futures","BTCUSDT",1641292530375,0.74,46513.89,46513.88,0.02]
["binance-futures","BTCUSDT",1641292555473,0.02,46522.57,46522.56,0.814]
["binance-futures","BTCUSDT",1641292592563,2.267,46488.43,46488.42,0.551]
["binance-futures","BTCUSDT",1641292667048,1.502,46487.98,46487.97,0.352]
["binance-futures","BTCUSDT",1641292696182,0.095,46459.01,46459.0,1.93]
["binance-futures","BTCUSDT",1641292733875,0.372,46474.87,46474.86,1.124]
["binance-futures","BTCUSDT",1641292814253,0.243,46451.36,46451.35,0.991]
["binance-futures","BTCUSDT",1641292843866,2.07,46430.23,46430.22,0.592]
["binance-futures","BTCUSDT",1641292876393,0.042,46434.61,46434.52,0.106]
["binance-futures","BTCUSDT",1641292918045,0.82,46437.36,46437.35,0.292]
["binance-futures","BTCUSDT",1641292985293,1.005,46485.0,46484.99,2.195]
["binance-futures","BTCUSDT",1641293010018,0.041,46550.45,46550.0,128.163]
["binance-futures","BTCUSDT",1641293059512,3.548,46584.38,46584.37,0.477]
["binance-futures","BTCUSDT",1641293070352,1.872,46594.25,46594.24,0.278]
["binance-futures","BTCUSDT",1641293127182,0.338,46578.01,46578.0,4.337]
["binance-futures","BTCUSDT",1641293150478,0.993,46568.16,46568.15,0.662]
["binance-futures","BTCUSDT",1641293198535,1.981,46578.61,46578.6,0.291]
["binance-futures","BTCUSDT",1641293260523,2.179,46566.11,46566.1,0.729]
["binance-futures","BTCUSDT",1641293295081,0.226,46608.89,46608.88,5.056]
["binance-futures","BTCUSDT",1641293314293,0.2,46660.48,46660.47,0.092]
["binance-futures","BTCUSDT",1641293376319,2.043,46637.82,46637.81,0.215]
["binance-futures","BTCUSDT",1641293407829,1.918,46676.57,46672.01,0.399]
["binance-futures","BTCUSDT",1641293432727,0.018,46660.08,46660.07,0.06]
["binance-futures","BTCUSDT",1641293452770,3.891,46658.41,46658.4,0.065]
["binance-futures","BTCUSDT",1641293517857,0.647,46630.01,46630.0,0.051]
["binance-futures","BTCUSDT",1641293554481,0.389,46609.18,46609.17,0.141]
["binance-futures","BTCUSDT",1641293568543,0.825,46638.89,46638.88,2.778]
["binance-futures","BTCUSDT",1641293637404,1.373,46651.1,46651.09,0.335]
["binance-futures","BTCUSDT",1641293657906,0.613,46672.14,46672.13,0.207]
["binance-futures","BTCUSDT",1641293697358,0.115,46711.52,46711.51,0.629]
["binance-futures","BTCUSDT",1641293746022,0.007,46695.76,46694.32,0.08]
["binance-futures","BTCUSDT",1641293779256,0.082,46678.96,46678.95,1.61]
["binance-futures","BTCUSDT",1641293797182,2.011,46665.97,46665.96,0.675]
["binance-futures","BTCUSDT",1641293872465,3.145,46664.23,46664.22,0.841]
["binance-futures","BTCUSDT",1641293906459,1.416,46655.21,46655.2,1.353]
["binance-futures","BTCUSDT",1641293932732,0.872,46649.72,46649.71,0.362]
["binance-futures","BTCUSDT",1641293960165,6.727,46679.8,46679.79,0.006]
["binance-futures","BTCUSDT",1641294025547,0.135,46657.85,46657.84,0.513]
["binance-futures","BTCUSDT",1641294055673,1.284,46649.93,46649.92,0.416]
["binance-futures","BTCUSDT",1641294073349,0.065,46650.33,46650.32,1.484]
["binance-futures","BTCUSDT",1641294128168,0.862,46664.15,46664.14,0.859]
["binance-futures","BTCUSDT",1641294144921,0.175,46694.74,46694.05,0.001]
["binance-futures","BTCUSDT",1641294186772,1.293,46710.23,46710.22,0.001]
["binance-futures","BTCUSDT",1641294239062,4.764,46696.01,46696.0,4.581]
["binance-futures","BTCUSDT",1641294268541,0.099,46709.23,46709.22,0.526]
["binance-futures","BTCUSDT",1641294282262,0.056,46703.41,46703.4,0.002]
["binance-futures","BTCUSDT",1641294314552,0.728,46731.12,46731.11,6.01]
["binance-futures","BTCUSDT",1641294377492,1.645,46714.01,46714.0,0.001]
["binance-futures","BTCUSDT",1641294398811,0.44,46700.01,46700.0,1.58]
["binance-futures","BTCUSDT",1641294423779,0.318,46710.85,46710.84,0.11]
["binance-futures","BTCUSDT",1641294453888,0.556,46690.55,46690.54,1.395]
["binance-futures","BTCUSDT",1641294515485,4.113,46647.09,46647.08,0.61]
["binance-futures","BTCUSDT",1641294538201,1.76,46639.93,46639.92,0.545]
["binance-futures","BTCUSDT",1641294597806,2.092,46649.86,46649.85,0.107]
["binance-futures","BTCUSDT",1641294612873,3.722,46657.19,46657.18,0.043]
["binance-futures","BTCUSDT",1641294663935,1.016,46623.89,46623.88,9.421]
["binance-futures","BTCUSDT",1641294679782,7.888,46647.01,46647.0,0.005]
["binance-futures","BTCUSDT",1641294752988,2.778,46656.91,46656.9,0.006]
["binance-futures","BTCUSDT",1641294779681,0.674,46657.58,46657.57,1.2]
["binance-futures","BTCUSDT",1641294811002,2.803,46672.37,46672.36,0.929]
["binance-futures","BTCUSDT",1641294852151,1.553,46675.74,46675.73,0.148]
["binance-futures","BTCUSDT",1641294917682,0.608,46680.53,46680.52,5.177]
["binance-futures","BTCUSDT",1641294950161,1.654,46676.69,46676.68,0.601]
["binance-futures","BTCUSDT",1641294984114,0.675,46680.0,46679.99,2.128]
["binance-futures","BTCUSDT",1641295013063,14.367,46700.0,46699.99,2.326]
["binance-futures","BTCUSDT",1641295080482,0.159,46713.68,46713.67,1.838]
["binance-futures","BTCUSDT",1641295097630,0.04,46709.01,46709.0,0.357]
["binance-futures","BTCUSDT",1641295153634,1.222,46702.69,46702.68,1.851]
["binance-futures","BTCUSDT",1641295211681,0.356,46676.8,46676.79,2.728]
["binance-futures","BTCUSDT",1641295227978,0.015,46687.87,46687.86,1.839]
["binance-futures","BTCUSDT",1641295286318,4.661,46690.0,46689.99,0.28]
["binance-futures","BTCUSDT",1641295339334,0.422,46700.0,46699.11,0.227]
["binance-futures","BTCUSDT",1641295358747,3.848,46685.39,46685.38,0.394]
["binance-futures","BTCUSDT",1641295393278,0.641,46678.9,46678.89,3.706]
["binance-futures","BTCUSDT",1641295458454,0.153,46653.34,46653.33,2.76]
["binance-futures","BTCUSDT",1641295491709,7.012,46650.01,46650.0,0.606]
["binance-futures","BTCUSDT",1641295524361,0.013,46633.16,46633.15,1.734]
["binance-futures","BTCUSDT",1641295554213,7.82,46649.85,46649.84,0.051]
["binance-futures","BTCUSDT",1641295628095,6.715,46647.7,46647.69,2.202]
["binance-futures","BTCUSDT",1641295649672,0.197,46634.91,46634.9,0.907]
["binance-futures","BTCUSDT",1641295708748,0.016,46619.0,46618.99,0.609]
["binance-futures","BTCUSDT",1641295762179,4.391,46650.03,46650.02,0.833]
["binance-futures","BTCUSDT",1641295785751,0.199,46647.56,46647.55,1.406]
["binance-futures","BTCUSDT",1641295848309,4.005,46646.71,46646.7,0.044]
["binance-futures","BTCUSDT",1641295858050,0.041,46657.25,46657.24,3.015]
["binance-futures","BTCUSDT",1641295926986,0.981,46656.25,46656.24,1.055]
["binance-futures","BTCUSDT",1641295969789,1.03,46650.77,46650.76,2.097]
["binance-futures","BTCUSDT",1641296031377,1.614,46623.52,46623.51,0.516]
["binance-futures","BTCUSDT",1641296069368,1.204,46636.65,46636.64,0.569]
["binance-futures","BTCUSDT",1641296109406,2.167,46668.61,46668.6,0.97]
["binance-futures","BTCUSDT",1641296140457,0.373,46652.61,46652.6,2.133]
["binance-futures","BTCUSDT",1641296226173,0.001,46668.58,46668.31,1.264]
["binance-futures","BTCUSDT",1641296264489,0.919,46675.35,46675.34,0.168]
["binance-futures","BTCUSDT",1641296297929,3.247,46676.59,46676.58,2.178]
["binance-futures","BTCUSDT",1641296321205,1.019,46673.98,46673.97,0.582]
["binance-futures","BTCUSDT",1641296382847,0.279,46699.99,46699.98,0.709]
["binance-futures","BTCUSDT",1641296433176,0.26,46718.3,46712.95,0.001]
["binance-futures","BTCUSDT",1641296445501,1.486,46714.88,46714.87,0.442]
["binance-futures","BTCUSDT",1641296509615,4.255,46691.73,46691.72,2.593]
["binance-futures","BTCUSDT",1641296545487,0.137,46709.17,46709.16,2.708]
["binance-futures","BTCUSDT",1641296605826,3.82,46722.77,46722.76,0.416]
["binance-futures","BTCUSDT",1641296644364,0.057,46727.52,46727.51,1.28]
["binance-futures","BTCUSDT",1641296676876,1.028,46725.01,46725.0,1.925]
["binance-futures","BTCUSDT",1641296700900,1.368,46707.74,46707.73,2.547]
["binance-futures","BTCUSDT",1641296779985,5.371,46709.01,46709.0,1.427]
["binance-futures","BTCUSDT",1641296816678,3.671,46706.66,46706.65,0.394]
["binance-futures","BTCUSDT",1641296847811,0.282,46678.91,46678.9,3.431]
["binance-futures","BTCUSDT",1641296871800,1.113,46671.26,46671.25,1.274]
["binance-futures","BTCUSDT",1641296941563,0.133,46666.41,46666.4,0.297]
["binance-futures","BTCUSDT",1641297000706,3.272,46652.99,46652.98,0.091]
["binance-futures","BTCUSDT",1641297017104,0.01,46650.0,46649.99,0.447]
["binance-futures","BTCUSDT",1641297079883,0.087,46658.78,46658.77,3.53]
["binance-futures","BTCUSDT",1641297111592,0.858,46687.2,46687.19,0.215]
["binance-futures","BTCUSDT",1641297134970,0.099,46694.32,46694.31,3.65]
["binance-futures","BTCUSDT",1641297208671,0.275,46708.19,46708.18,1.987]
["binance-futures","BTCUSDT",1641297248652,0.04,46713.21,46711.56,0.347]
["binance-futures","BTCUSDT",1641297268907,5.176,46721.18,46721.17,0.184]
["binance-futures","BTCUSDT",1641297307353,3.237,46711.0,46710.99,0.008]
["binance-futures","BTCUSDT",1641297393676,0.027,46691.74,46691.73,0.641]
["binance-futures","BTCUSDT",1641297423246,1.196,46705.45,46705.44,1.691]
["binance-futures","BTCUSDT",1641297452696,4.869,46705.43,46705.42,0.061]
["binance-futures","BTCUSDT",1641297523812,0.239,46714.22,46711.66,3.208]
["binance-futures","BTCUSDT",1641297533552,10.375,46703.0,46702.99,0.228]
["binance-futures","BTCUSDT",1641297600306,2.548,46709.98,46709.97,0.264]
["binance-futures","BTCUSDT",1641297659010,0.05,46723.66,46723.65,1.833]
["binance-futures","BTCUSDT",1641297677561,0.977,46700.01,46700.0,4.299]
["binance-futures","BTCUSDT",1641297728953,0.066,46693.77,46691.79,0.093]
["binance-futures","BTCUSDT",1641297750149,2.201,46690.85,46690.84,0.661]
["binance-futures","BTCUSDT",1641297826574,0.45,46630.01,46630.0,6.405]
["binance-futures","BTCUSDT",1641297843253,7.266,46655.32,46655.31,1.232]
["binance-futures","BTCUSDT",1641297881647,9.866,46669.12,46669.11,0.625]
["binance-futures","BTCUSDT",1641297917693,3.766,46616.01,46616.0,0.936]
["binance-futures","BTCUSDT",1641297990641,3.8,46640.01,46640.0,0.231]
["binance-futures","BTCUSDT",1641298027353,2.692,46649.0,46648.99,5.798]
["binance-futures","BTCUSDT",1641298099649,0.122,46623.07,46623.06,3.851]
["binance-futures","BTCUSDT",1641298108239,1.806,46611.01,46611.0,0.752]
["binance-futures","BTCUSDT",1641298174056,0.052,46622.67,46621.97,1.269]
["binance-futures","BTCUSDT",1641298199436,0.093,46611.34,46611.33,4.494]
["binance-futures","BTCUSDT",1641298269213,0.795,46623.75,46623.74,1.753]
["binance-futures","BTCUSDT",1641298335819,0.994,46631.05,46631.04,0.237]
["binance-futures","BTCUSDT",1641298357492,0.103,46596.9,46596.0,0.001]
["binance-futures","BTCUSDT",1641298388942,1.31,46598.99,46598.98,5.08]
["binance-futures","BTCUSDT",1641298452298,1.475,46616.29,46616.28,1.485]
["binance-futures","BTCUSDT",1641298494893,0.157,46601.44,46601.43,1.176]
["binance-futures","BTCUSDT",1641298530631,0.007,46582.7,46581.21,0.628]
["binance-futures","BTCUSDT",1641298596710,0.079,46597.65,46597.64,0.874]
["binance-futures","BTCUSDT",1641298630366,1.379,46613.8,46613.79,3.299]
["binance-futures","BTCUSDT",1641298667809,9.713,46635.89,46635.88,0.052]
["binance-futures","BTCUSDT",1641298700800,1.522,46610.51,46609.83,0.004]
["binance-futures","BTCUSDT",1641298771008,0.363,46599.67,46599.66,0.237]
["binance-futures","BTCUSDT",1641298800959,0.739,46602.95,46602.94,4.767]
["binance-futures","BTCUSDT",1641298866866,1.029,46602.2,46602.19,2.826]
["binance-futures","BTCUSDT",1641298924357,0.293,46593.64,46593.63,0.092]
["binance-futures","BTCUSDT",1641298950094,0.418,46570.78,46570.77,0.737]
["binance-futures","BTCUSDT",1641298981818,0.845,46569.0,46568.99,1.258]
["binance-futures","BTCUSDT",1641299037437,6.244,46575.01,46575.0,0.002]
["binance-futures","BTCUSDT",1641299079540,5.245,46530.27,46530.26,0.108]
["binance-futures","BTCUSDT",1641299111073,0.462,46525.01,46525.0,1.284]
["binance-futures","BTCUSDT",1641299168067,0.146,46514.12,46514.11,0.913]
["binance-futures","BTCUSDT",1641299200406,2.361,46518.0,46517.99,0.113]
["binance-futures","BTCUSDT",1641299231875,1.51,46550.0,46549.99,3.865]
["binance-futures","BTCUSDT",1641299261417,0.532,46538.87,46538.86,0.307]
["binance-futures","BTCUSDT",1641299331077,0.003,46516.67,46516.66,4.323]
["binance-futures","BTCUSDT",1641299349782,1.779,46516.01,46516.0,0.194]
["binance-futures","BTCUSDT",1641299410423,1.385,46517.65,46517.64,0.843]
["binance-futures","BTCUSDT",1641299430732,1.017,46503.32,46503.31,0.307]
["binance-futures","BTCUSDT",1641299493707,0.451,46539.98,46539.97,0.231]
["binance-futures","BTCUSDT",1641299528932,0.089,46574.35,46574.06,0.012]
["binance-futures","BTCUSDT",1641299589225,3.873,46550.01,46550.0,99.565]
["binance-futures","BTCUSDT",1641299638459,0.721,46542.05,46542.04,0.029]
["binance-futures","BTCUSDT",1641299675747,0.001,46511.43,46511.09,0.06]
["binance-futures","BTCUSDT",1641299742889,0.021,46522.89,46522.88,2.085]
["binance-futures","BTCUSDT",1641299784108,1.181,46517.21,46517.2,1.304]
["binance-futures","BTCUSDT",1641299825704,1.021,46549.09,46545.82,0.002]
["binance-futures","BTCUSDT",1641299853006,3.063,46553.04,46553.03,0.789]
["binance-futures","BTCUSDT",1641299887121,1.336,46520.99,46520.98,0.612]
["binance-futures","BTCUSDT",1641299942728,0.499,46558.09,46558.08,2.526]
["binance-futures","BTCUSDT",1641299992339,0.02,46477.0,46476.99,0.133]
["binance-futures","BTCUSDT",1641300012649,1.366,46480.86,46480.85,1.046]
["binance-futures","BTCUSDT",1641300071598,1.634,46497.12,46497.11,0.463]
["binance-futures","BTCUSDT",1641300089389,0.052,46492.43,46489.53,7.388]
["binance-futures","BTCUSDT",1641300157130,0.125,46497.56,46497.44,0.03]
["binance-futures","BTCUSDT",1641300227023,0.346,46510.87,46510.86,2.209]
["binance-futures","BTCUSDT",1641300265787,0.188,46528.54,46528.53,0.325]
["binance-futures","BTCUSDT",1641300284024,2.263,46513.51,46513.5,1.835]
["binance-futures","BTCUSDT",1641300369389,0.653,46530.64,46530.63,0.482]
["binance-futures","BTCUSDT",1641300410257,1.43,46535.84,46535.83,0.071]
["binance-futures","BTCUSDT",1641300435195,5.168,46532.27,46532.26,0.31]
["binance-futures","BTCUSDT",1641300468266,0.744,46523.04,46523.03,1.135]
["binance-futures","BTCUSDT",1641300529178,1.598,46503.81,46503.8,0.294]
["binance-futures","BTCUSDT",1641300577456,0.03,46504.76,46504.49,0.01]
["binance-futures","BTCUSDT",1641300606012,0.057,46498.5,46497.1,0.532]
["binance-futures","BTCUSDT",1641300676636,0.026,46520.63,46520.62,4.701]
["binance-futures","BTCUSDT",1641300689950,0.673,46535.93,46534.38,0.01]
["binance-futures","BTCUSDT",1641300757214,0.237,46528.08,46528.07,2.764]
["binance-futures","BTCUSDT",1641300832016,0.191,46527.21,46527.2,1.58]
["binance-futures","BTCUSDT",1641300873207,3.473,46521.73,46521.72,0.513]
["binance-futures","BTCUSDT",1641300888805,0.304,46540.49,46540.48,1.075]
["binance-futures","BTCUSDT",1641300937841,3.293,46523.8,46523.79,0.145]
["binance-futures","BTCUSDT",1641301019616,0.358,46584.47,46584.46,3.588]
["binance-futures","BTCUSDT",1641301041362,4.261,46580.91,46580.9,7.684]
["binance-futures","BTCUSDT",1641301082539,2.959,46580.92,46580.91,8.849]
["binance-futures","BTCUSDT",1641301121566,1.461,46589.68,46589.67,1.247]
["binance-futures","BTCUSDT",1641301193310,16.876,46631.34,46631.33,3.71]
["binance-futures","BTCUSDT",1641301218231,1.095,46633.74,46633.73,7.371]
["binance-futures","BTCUSDT",1641301280080,1.074,46639.28,46639.27,0.001]
["binance-futures","BTCUSDT",1641301289354,1.125,46652.54,46652.53,1.02]
["binance-futures","BTCUSDT",1641301351027,1.882,46632.57,46632.56,0.117]
["binance-futures","BTCUSDT",1641301371902,0.448,46592.3,46592.29,7.759]
["binance-futures","BTCUSDT",1641301457037,1.316,46588.01,46588.0,3.435]
["binance-futures","BTCUSDT",1641301465057,0.133,46571.1,46571.09,2.812]
["binance-futures","BTCUSDT",1641301510348,0.002,46555.8,46555.79,3.74]
["binance-futures","BTCUSDT",1641301551484,3.955,46556.16,46556.15,1.471]
["binance-futures","BTCUSDT",1641301621312,0.212,46531.16,46531.15,0.375]
["binance-futures","BTCUSDT",1641301665376,3.518,46534.65,46534.64,0.851]
["binance-futures","BTCUSDT",1641301708089,0.292,46530.72,46530.71,0.116]
["binance-futures","BTCUSDT",1641301779164,0.67,46519.97,46519.96,3.841]
["binance-futures","BTCUSDT",1641301809493,0.007,46515.71,46515.09,0.03]
["binance-futures","BTCUSDT",1641301830182,6.391,46515.01,46515.0,0.391]
["binance-futures","BTCUSDT",1641301883703,1.588,46501.62,46501.61,0.7]
["binance-futures","BTCUSDT",1641301948963,0.197,46490.06,46490.05,0.23]
["binance-futures","BTCUSDT",1641301967466,1.545,46469.6,46469.59,3.149]
["binance-futures","BTCUSDT",1641302001430,3.716,46477.9,46477.89,0.043]
["binance-futures","BTCUSDT",1641302049523,2.783,46460.79,46459.84,0.089]
["binance-futures","BTCUSDT",1641302098125,0.395,46469.27,46469.26,0.593]
["binance-futures","BTCUSDT",1641302127905,8.681,46494.83,46493.92,0.008]
["binance-futures","BTCUSDT",1641302183438,1.362,46466.02,46465.01,1.021]
["binance-futures","BTCUSDT",1641302221062,2.293,46412.19,46412.18,0.235]
["binance-futures","BTCUSDT",1641302251208,0.011,46441.52,46441.51,0.799]
["binance-futures","BTCUSDT",1641302320355,0.031,46447.17,46447.16,5.382]
["binance-futures","BTCUSDT",1641302353962,7.358,46461.16,46461.15,0.136]
["binance-futures","BTCUSDT",1641302379779,1.391,46468.41,46468.4,0.01]
["binance-futures","BTCUSDT",1641302425529,0.051,46508.59,46508.58,7.863]
["binance-futures","BTCUSDT",1641302488300,0.191,46511.38,46511.37,7.324]
["binance-futures","BTCUSDT",1641302511863,0.407,46520.53,46520.52,0.924]
["binance-futures","BTCUSDT",1641302552803,2.846,46530.0,46529.99,0.232]
["binance-futures","BTCUSDT",1641302610404,1.137,46539.0,46538.99,9.032]
["binance-futures","BTCUSDT",1641302656481,0.367,46540.29,46540.28,0.907]
["binance-futures","BTCUSDT",1641302695198,0.52,46555.0,46554.99,2.256]
["binance-futures","BTCUSDT",1641302752814,0.364,46584.65,46584.64,2.911]
["binance-futures","BTCUSDT",1641302785363,0.928,46649.21,46649.2,0.091]
["binance-futures","BTCUSDT",1641302814409,0.681,46663.0,46662.99,0.285]
["binance-futures","BTCUSDT",1641302829681,0.264,46690.97,46690.96,0.016]
["binance-futures","BTCUSDT",1641302888990,1.369,46782.53,46782.52,0.543]
["binance-futures","BTCUSDT",1641302904679,1.333,46785.18,46785.17,5.228]
["binance-futures","BTCUSDT",1641302936748,0.045,46823.48,46822.84,0.667]
["binance-futures","BTCUSDT",1641302955146,0.526,46868.22,46868.21,0.785]
["binance-futures","BTCUSDT",1641303000700,0.71,46878.98,46876.91,0.858]
["binance-futures","BTCUSDT",1641303038509,0.036,46800.23,46800.22,0.148]
["binance-futures","BTCUSDT",1641303051170,0.021,46806.95,46806.48,0.091]
["binance-futures","BTCUSDT",1641303098600,0.443,46763.89,46763.88,0.145]
["binance-futures","BTCUSDT",1641303127147,0.168,46769.84,46769.83,0.096]
["binance-futures","BTCUSDT",1641303171451,0.261,46821.87,46821.86,1.042]
["binance-futures","BTCUSDT",1641303211737,3.361,46791.28,46791.27,2.897]
["binance-futures","BTCUSDT",1641303239163,0.089,46750.99,46750.98,1.242]
["binance-futures","BTCUSDT",1641303254683,0.046,46746.85,46746.77,0.766]
["binance-futures","BTCUSDT",1641303284969,2.569,46749.1,46749.09,0.308]
["binance-futures","BTCUSDT",1641303356518,5.046,46803.77,46803.76,0.105]
["binance-futures","BTCUSDT",1641303380460,0.27,46790.44,46790.43,4.251]
["binance-futures","BTCUSDT",1641303410724,2.661,46790.45,46790.44,1.093]
["binance-futures","BTCUSDT",1641303469889,0.054,46849.59,46849.58,3.409]
["binance-futures","BTCUSDT",1641303510228,1.04,46865.64,46865.63,0.704]
["binance-futures","BTCUSDT",1641303526619,0.12,46838.68,46838.67,0.561]
["binance-futures","BTCUSDT",1641303585370,0.977,46839.58,46839.57,1.538]
["binance-futures","BTCUSDT",1641303618767,0.334,46841.48,46841.47,0.101]
["binance-futures","BTCUSDT",1641303660210,0.04,46834.11,46834.1,0.03]
["binance-futures","BTCUSDT",1641303705211,0.191,46800.45,46800.01,9.379]
["binance-futures","BTCUSDT",1641303735658,2.649,46807.43,46807.42,0.212]
["binance-futures","BTCUSDT",1641303747859,2.087,46790.01,46790.0,1.178]
["binance-futures","BTCUSDT",1641303784115,1.671,46782.42,46782.41,0.11]
["binance-futures","BTCUSDT",1641303856951,4.344,46817.14,46817.13,0.081]
["binance-futures","BTCUSDT",1641303881082,1.121,46805.57,46805.56,0.309]
["binance-futures","BTCUSDT",1641303912068,0.057,46799.22,46799.21,0.609]
["binance-futures","BTCUSDT",1641303972303,1.366,46827.9,46827.89,2.516]
["binance-futures","BTCUSDT",1641304014271,0.21,46833.89,46833.88,6.432]
["binance-futures","BTCUSDT",1641304037441,0.697,46826.1,46826.09,4.058]
["binance-futures","BTCUSDT",1641304098567,0.137,46846.58,46846.57,3.676]
["binance-futures","BTCUSDT",1641304128508,0.64,46881.85,46880.31,1.975]
["binance-futures","BTCUSDT",1641304164487,1.608,46887.09,46884.88,0.019]
["binance-futures","BTCUSDT",1641304171876,4.257,46830.01,46830.0,0.063]
["binance-futures","BTCUSDT",1641304237199,2.514,46866.52,46866.51,0.02]
["binance-futures","BTCUSDT",1641304249038,1.96,46838.03,46838.02,0.742]
["binance-futures","BTCUSDT",1641304291916,0.591,46855.01,46855.0,4.095]
["binance-futures","BTCUSDT",1641304329891,1.096,46868.97,46868.96,0.122]
["binance-futures","BTCUSDT",1641304389505,0.262,46916.5,46912.98,2.135]
["binance-futures","BTCUSDT",1641304418252,0.436,46918.79,46918.78,2.097]
["binance-futures","BTCUSDT",1641304471922,0.443,46941.52,46941.51,2.281]
["binance-futures","BTCUSDT",1641304505689,0.463,46966.45,46963.14,4.628]
["binance-futures","BTCUSDT",1641304525561,3.464,46988.49,46988.48,0.953]
["binance-futures","BTCUSDT",1641304541830,0.001,47007.57,47007.56,4.189]
["binance-futures","BTCUSDT",1641304602377,0.001,46937.29,46937.28,1.757]
["binance-futures","BTCUSDT",1641304613243,1.815,46932.77,46932.76,0.109]
["binance-futures","BTCUSDT",1641304650314,1.283,46944.74,46944.73,0.078]
["binance-futures","BTCUSDT",1641304680041,4.077,46972.0,46971.99,0.216]
["binance-futures","BTCUSDT",1641304727083,1.558,46947.56,46947.55,0.008]
["binance-futures","BTCUSDT",1641304771389,0.429,46940.45,46940.44,0.047]
["binance-futures","BTCUSDT",1641304804608,0.115,46964.34,46962.99,0.09]
["binance-futures","BTCUSDT",1641304853149,0.08,47001.58,47001.52,0.008]
["binance-futures","BTCUSDT",1641304884228,0.585,46955.03,46955.02,1.806]
["binance-futures","BTCUSDT",1641304900294,0.563,46955.95,46955.94,0.29]
["binance-futures","BTCUSDT",1641304937930,0.019,46966.97,46964.89,3.353]
["binance-futures","BTCUSDT",1641305004719,0.036,46971.97,46971.96,0.248]
["binance-futures","BTCUSDT",1641305025372,0.926,46976.7,46976.69,4.847]
["binance-futures","BTCUSDT",1641305074009,4.58,46942.66,46938.09,0.084]
["binance-futures","BTCUSDT",1641305127083,0.041,46903.31,46903.3,2.283]
["binance-futures","BTCUSDT",1641305147321,8.288,46890.01,46890.0,14.377]
["binance-futures","BTCUSDT",1641305177635,5.418,46882.07,46882.06,1.301]
["binance-futures","BTCUSDT",1641305218619,0.044,46849.4,46847.21,0.467]
["binance-futures","BTCUSDT",1641305257586,0.225,46811.24,46811.23,0.891]
["binance-futures","BTCUSDT",1641305287795,46.537,46820.37,46820.36,2.589]
["binance-futures","BTCUSDT",1641305337230,2.823,46836.75,46836.74,0.044]
["binance-futures","BTCUSDT",1641305374305,1.12,46843.6,46843.59,4.121]
["binance-futures","BTCUSDT",1641305397495,4.842,46845.74,46845.73,0.091]
["binance-futures","BTCUSDT",1641305434303,0.64,46852.8,46852.79,0.044]
["binance-futures","BTCUSDT",1641305511557,1.717,46870.0,46869.99,11.192]
["binance-futures","BTCUSDT",1641305534641,6.966,46874.02,46874.01,0.142]
["binance-futures","BTCUSDT",1641305583406,0.443,46881.9,46881.89,1.541]
["binance-futures","BTCUSDT",1641305608869,1.346,46871.5,46871.49,2.944]
["binance-futures","BTCUSDT",1641305676510,0.484,46880.63,46880.62,7.488]
["binance-futures","BTCUSDT",1641305712908,0.564,46864.95,46864.94,0.065]
["binance-futures","BTCUSDT",1641305761205,0.04,46899.78,46899.77,0.11]
["binance-futures","BTCUSDT",1641305808928,1.341,46943.08,46943.07,0.214]
["binance-futures","BTCUSDT",1641305839311,0.27,46920.73,46920.72,4.319]
["binance-futures","BTCUSDT",1641305890224,2.102,46870.28,46870.27,0.265]
["binance-futures","BTCUSDT",1641305930531,3.062,46853.72,46852.92,0.154]
["binance-futures","BTCUSDT",1641305962915,0.057,46852.21,46850.78,0.141]
["binance-futures","BTCUSDT",1641305983606,0.91,46857.33,46857.32,0.282]
["binance-futures","BTCUSDT",1641306015209,0.209,46835.43,46835.42,3.917]
["binance-futures","BTCUSDT",1641306075011,0.126,46871.18,46871.17,1.146]
["binance-futures","BTCUSDT",1641306124330,0.196,46874.45,46874.44,2.8]
["binance-futures","BTCUSDT",1641306149232,0.214,46863.21,46863.2,0.365]
["binance-futures","BTCUSDT",1641306212065,0.107,46835.54,46835.53,0.275]
["binance-futures","BTCUSDT",1641306244947,1.19,46816.69,46816.68,1.518]
["binance-futures","BTCUSDT",1641306290769,3.602,46828.46,46828.45,5.486]
["binance-futures","BTCUSDT",1641306354193,0.082,46869.34,46869.33,0.654]
["binance-futures","BTCUSDT",1641306390459,0.062,46867.92,46867.91,5.909]
["binance-futures","BTCUSDT",1641306443996,3.055,46881.17,46881.16,2.179]
["binance-futures","BTCUSDT",1641306447807,0.341,46882.69,46882.68,3.039]
["binance-futures","BTCUSDT",1641306530715,1.726,46891.83,46891.82,0.116]
["binance-futures","BTCUSDT",1641306549692,1.282,46884.51,46884.5,1.682]
["binance-futures","BTCUSDT",1641306588334,0.658,46893.91,46893.9,0.525]
["binance-futures","BTCUSDT",1641306648300,0.152,46901.26,46901.25,0.449]
["binance-futures","BTCUSDT",1641306692474,0.098,46906.0,46905.99,2.163]
["binance-futures","BTCUSDT",1641306719205,2.331,46917.87,46917.86,0.139]
["binance-futures","BTCUSDT",1641306783398,2.889,46904.13,46904.12,10.365]
["binance-futures","BTCUSDT",1641306824404,0.42,46904.05,46904.04,2.189]
["binance-futures","BTCUSDT",1641306875329,0.948,46957.5,46957.49,0.716]
["binance-futures","BTCUSDT",1641306918093,0.167,46971.48,46971.47,0.393]
["binance-futures","BTCUSDT",1641306947884,2.106,46964.53,46964.52,1.495]
["binance-futures","BTCUSDT",1641306995333,0.075,46968.0,46967.99,2.588]
["binance-futures","BTCUSDT",1641307001732,0.823,46965.74,46965.73,0.364]
["binance-futures","BTCUSDT",1641307085066,0.327,46969.0,46968.99,2.626]
["binance-futures","BTCUSDT",1641307102991,0.447,46959.02,46959.01,6.697]
["binance-futures","BTCUSDT",1641307143771,0.03,46960.36,46960.35,5.02]
["binance-futures","BTCUSDT",1641307198314,2.372,47006.72,47006.71,2.105]
["binance-futures","BTCUSDT",1641307230531,1.411,47008.69,47008.68,0.405]
["binance-futures","BTCUSDT",1641307259504,0.606,47007.02,47007.01,1.287]
["binance-futures","BTCUSDT",1641307319093,0.55,47000.92,47000.91,7.011]
["binance-futures","BTCUSDT",1641307324285,2.087,47030.0,47029.99,1.817]
["binance-futures","BTCUSDT",1641307382517,0.684,47015.98,47015.97,0.058]
["binance-futures","BTCUSDT",1641307400942,2.413,47028.67,47028.66,0.587]
["binance-futures","BTCUSDT",1641307473639,4.074,47026.68,47026.67,0.874]
["binance-futures","BTCUSDT",1641307477447,0.041,47019.12,47018.89,0.064]
["binance-futures","BTCUSDT",1641307517597,0.36,47080.0,47079.69,1.003]
["binance-futures","BTCUSDT",1641307542432,1.853,47133.26,47133.25,1.238]
["binance-futures","BTCUSDT",1641307583182,0.483,47141.14,47141.13,1.805]
["binance-futures","BTCUSDT",1641307615591,0.091,47157.08,47155.65,0.042]
["binance-futures","BTCUSDT",1641307661135,0.199,47199.99,47199.98,1.358]
["binance-futures","BTCUSDT",1641307686653,0.191,47241.65,47241.63,0.007]
["binance-futures","BTCUSDT",1641307710771,3.424,47216.37,47216.36,1.305]
["binance-futures","BTCUSDT",1641307726213,0.4,47230.55,47229.79,0.027]
["binance-futures","BTCUSDT",1641307760903,1.489,47247.05,47247.04,0.017]
["binance-futures","BTCUSDT",1641307819677,0.242,47370.25,47370.24,0.432]
["binance-futures","BTCUSDT",1641307833750,0.076,47371.76,47371.75,0.099]
["binance-futures","BTCUSDT",1641307861193,0.06,47366.89,47366.88,1.381]
["binance-futures","BTCUSDT",1641307893436,0.084,47307.42,47304.36,0.111]
["binance-futures","BTCUSDT",1641307932370,1.36,47278.92,47278.91,0.045]
["binance-futures","BTCUSDT",1641307961169,0.31,47415.53,47398.32,0.773]
["binance-futures","BTCUSDT",1641308001698,0.188,47367.62,47367.61,2.325]
["binance-futures","BTCUSDT",1641308035489,0.026,47357.72,47357.71,2.034]
["binance-futures","BTCUSDT",1641308060304,3.465,47408.17,47408.16,0.841]
["binance-futures","BTCUSDT",1641308105852,0.429,47403.63,47403.62,0.994]
["binance-futures","BTCUSDT",1641308133725,3.207,47419.47,47419.46,0.197]
["binance-futures","BTCUSDT",1641308149897,0.687,47389.94,47389.93,3.179]
["binance-futures","BTCUSDT",1641308182104,0.404,47359.98,47359.97,2.956]
["binance-futures","BTCUSDT",1641308236408,1.135,47321.52,47321.51,1.755]
["binance-futures","BTCUSDT",1641308251139,0.207,47344.21,47344.2,4.189]
["binance-futures","BTCUSDT",1641308280069,2.018,47348.44,47348.43,1.171]
["binance-futures","BTCUSDT",1641308310663,0.016,47346.61,47346.6,0.223]
["binance-futures","BTCUSDT",1641308356290,0.08,47346.87,47345.08,0.019]
["binance-futures","BTCUSDT",1641308388280,3.062,47334.02,47334.01,4.202]
["binance-futures","BTCUSDT",1641308424190,0.001,47340.17,47339.52,1.785]
["binance-futures","BTCUSDT",1641308463293,0.37,47369.93,47369.92,5.799]
["binance-futures","BTCUSDT",1641308492466,0.133,47367.44,47367.31,0.126]
["binance-futures","BTCUSDT",1641308536995,2.969,47410.68,47410.67,0.3]
["binance-futures","BTCUSDT",1641308568947,0.929,47441.0,47440.99,3.726]
["binance-futures","BTCUSDT",1641308583534,0.401,47460.33,47458.73,1.476]
["binance-futures","BTCUSDT",1641308610858,0.279,47457.98,47457.97,1.072]
["binance-futures","BTCUSDT",1641308633681,1.091,47444.77,47444.76,0.631]
["binance-futures","BTCUSDT",1641308680520,0.288,47456.02,47456.01,1.375]
["binance-futures","BTCUSDT",1641308707524,2.452,47466.0,47465.99,0.49]
["binance-futures","BTCUSDT",1641308745267,0.504,47438.01,47438.0,8.318]
["binance-futures","BTCUSDT",1641308779689,1.101,47393.59,47393.58,0.057]
["binance-futures","BTCUSDT",1641308805500,0.1,47377.02,47377.01,1.146]
["binance-futures","BTCUSDT",1641308841397,0.26,47357.16,47357.15,0.329]
["binance-futures","BTCUSDT",1641308880737,4.838,47372.0,47371.99,0.71]
["binance-futures","BTCUSDT",1641308909923,2.052,47381.77,47381.76,1.344]
["binance-futures","BTCUSDT",1641308920897,0.426,47385.45,47385.44,1.154]
["binance-futures","BTCUSDT",1641308958583,0.534,47353.1,47353.09,1.373]
["binance-futures","BTCUSDT",1641309010043,0.089,47383.27,47379.25,2.143]
["binance-futures","BTCUSDT",1641309042082,0.163,47407.25,47407.24,2.984]
["binance-futures","BTCUSDT",1641309070696,1.639,47393.98,47393.97,0.435]
["binance-futures","BTCUSDT",1641309128801,0.1,47350.02,47350.01,0.747]
["binance-futures","BTCUSDT",1641309163502,1.158,47350.15,47350.14,0.6]
["binance-futures","BTCUSDT",1641309203786,0.359,47342.56,47342.55,0.796]
["binance-futures","BTCUSDT",1641309244897,2.163,47319.07,47318.9,0.181]
["binance-futures","BTCUSDT",1641309273841,0.02,47401.89,47401.82,2.25]
["binance-futures","BTCUSDT",1641309310052,2.442,47378.64,47378.63,0.725]
["binance-futures","BTCUSDT",1641309354626,2.323,47396.67,47396.66,0.37]
["binance-futures","BTCUSDT",1641309387709,0.105,47393.11,47393.1,0.434]
["binance-futures","BTCUSDT",1641309398166,1.384,47388.32,47388.31,1.161]
["binance-futures","BTCUSDT",1641309438241,0.375,47364.67,47364.66,5.945]
["binance-futures","BTCUSDT",1641309493503,2.71,47317.41,47317.4,0.124]
["binance-futures","BTCUSDT",1641309520045,0.279,47305.29,47300.55,0.066]
["binance-futures","BTCUSDT",1641309551753,0.712,47306.01,47306.0,0.937]
["binance-futures","BTCUSDT",1641309599566,0.208,47274.27,47273.69,2.237]
["binance-futures","BTCUSDT",1641309633977,1.047,47295.74,47292.9,1.992]
["binance-futures","BTCUSDT",1641309658823,0.18,47286.62,47284.81,0.106]
["binance-futures","BTCUSDT",1641309713909,3.714,47303.92,47303.91,0.46]
["binance-futures","BTCUSDT",1641309747900,2.913,47293.0,47292.99,0.128]
["binance-futures","BTCUSDT",1641309785317,0.847,47260.03,47260.02,0.338]
["binance-futures","BTCUSDT",1641309796510,0.019,47243.74,47241.04,1.574]
["binance-futures","BTCUSDT",1641309858926,0.815,47260.86,47259.64,0.023]
["binance-futures","BTCUSDT",1641309865657,4.757,47261.34,47261.33,0.234]
["binance-futures","BTCUSDT",1641309907219,0.659,47280.81,47280.8,8.472]
["binance-futures","BTCUSDT",1641309938890,0.437,47263.54,47263.53,3.555]
["binance-futures","BTCUSDT",1641309991767,1.506,47284.71,47284.7,1.975]
["binance-futures","BTCUSDT",1641310032117,2.725,47280.87,47280.86,0.137]
["binance-futures","BTCUSDT",1641310086752,2.789,47248.32,47248.31,0.651]
["binance-futures","BTCUSDT",1641310124654,3.937,47275.29,47274.41,0.038]
["binance-futures","BTCUSDT",1641310153442,1.339,47299.99,47299.98,1.045]
["binance-futures","BTCUSDT",1641310171291,1.409,47308.81,47308.8,0.585]
["binance-futures","BTCUSDT",1641310237834,0.091,47337.32,47337.31,0.536]
["binance-futures","BTCUSDT",1641310272823,2.401,47325.25,47325.24,5.921]
["binance-futures","BTCUSDT",1641310289438,0.215,47324.14,47324.13,3.787]
["binance-futures","BTCUSDT",1641310324116,2.679,47330.51,47330.5,1.478]
["binance-futures","BTCUSDT",1641310376975,0.043,47314.14,47314.13,4.239]
["binance-futures","BTCUSDT",1641310423712,0.043,47270.89,47270.88,1.454]
["binance-futures","BTCUSDT",1641310457343,2.775,47265.2,47265.19,0.34]
["binance-futures","BTCUSDT",1641310514758,4.736,47245.89,47242.58,0.011]
["binance-futures","BTCUSDT",1641310554514,0.342,47291.9,47291.89,2.022]
["binance-futures","BTCUSDT",1641310574395,1.381,47287.34,47287.33,1.417]
["binance-futures","BTCUSDT",1641310660072,0.043,47307.69,47307.68,0.391]
["binance-futures","BTCUSDT",1641310689444,2.439,47251.03,47251.02,0.828]
["binance-futures","BTCUSDT",1641310708296,2.271,47233.13,47233.12,0.158]
["binance-futures","BTCUSDT",1641310735245,0.783,47192.76,47192.75,0.098]
["binance-futures","BTCUSDT",1641310794812,0.184,47127.14,47127.13,0.498]
["binance-futures","BTCUSDT",1641310809086,1.71,47140.65,47140.64,0.896]
["binance-futures","BTCUSDT",1641310836186,3.526,47157.24,47157.23,0.111]
["binance-futures","BTCUSDT",1641310871196,0.118,47135.75,47135.74,2.687]
["binance-futures","BTCUSDT",1641310913866,0.8,47116.32,47116.01,0.292]
["binance-futures","BTCUSDT",1641310942700,0.645,47146.05,47146.04,2.441]
["binance-futures","BTCUSDT",1641310984252,0.18,47088.7,47088.17,0.057]
["binance-futures","BTCUSDT",1641311018568,0.426,47044.65,47044.64,1.184]
["binance-futures","BTCUSDT",1641311033348,2.287,47056.6,47056.59,0.343]
["binance-futures","BTCUSDT",1641311059212,2.055,47047.21,47047.2,0.957]
["binance-futures","BTCUSDT",1641311118194,0.139,47067.82,47067.81,3.92]
["binance-futures","BTCUSDT",1641311133897,0.037,47081.23,47078.25,0.08]
["binance-futures","BTCUSDT",1641311161570,0.196,47098.57,47095.56,0.004]
["binance-futures","BTCUSDT",1641311200263,13.816,47120.0,47119.99,1.104]
["binance-futures","BTCUSDT",1641311245432,13.852,47140.0,47139.99,0.618]
["binance-futures","BTCUSDT",1641311276732,0.948,47106.92,47106.91,0.256]
["binance-futures","BTCUSDT",1641311321163,0.222,47120.0,47119.99,2.634]
["binance-futures","BTCUSDT",1641311374600,3.411,47134.07,47134.06,1.151]
["binance-futures","BTCUSDT",1641311414066,0.825,47118.0,47117.99,2.739]
["binance-futures","BTCUSDT",1641311468265,0.796,47146.89,47146.88,2.71]
["binance-futures","BTCUSDT",1641311520821,0.01,47123.4,47123.39,1.052]
["binance-futures","BTCUSDT",1641311542701,0.504,47113.56,47113.55,0.14]
["binance-futures","BTCUSDT",1641311576233,3.488,47091.47,47091.46,0.048]
["binance-futures","BTCUSDT",1641311613436,0.746,47066.76,47064.87,0.001]
["binance-futures","BTCUSDT",1641311674920,8.713,47055.05,47055.04,0.414]
["binance-futures","BTCUSDT",1641311711463,1.004,47035.77,47035.76,0.39]
["binance-futures","BTCUSDT",1641311738966,5.489,47008.17,47008.16,0.858]
["binance-futures","BTCUSDT",1641311786781,1.051,46935.16,46935.15,0.267]
["binance-futures","BTCUSDT",1641311815433,0.683,46946.28,46946.27,0.87]
["binance-futures","BTCUSDT",1641311847443,2.48,46900.01,46900.0,3.793]
["binance-futures","BTCUSDT",1641311892953,0.745,46886.17,46886.16,0.547]
["binance-futures","BTCUSDT",1641311920991,2.626,46906.53,46906.52,0.052]
["binance-futures","BTCUSDT",1641311955526,0.766,46874.95,46874.94,0.718]
["binance-futures","BTCUSDT",1641311962346,0.092,46896.31,46896.3,0.02]
["binance-futures","BTCUSDT",1641312028872,1.189,46836.67,46836.66,0.487]
["binance-futures","BTCUSDT",1641312038647,0.558,46847.51,46847.5,0.07]
["binance-futures","BTCUSDT",1641312070886,0.616,46859.76,46858.81,0.6]
["binance-futures","BTCUSDT",1641312120071,1.215,46874.89,46874.88,1.847]
["binance-futures","BTCUSDT",1641312149400,0.266,46843.46,46843.45,0.284]
["binance-futures","BTCUSDT",1641312174756,0.124,46815.73,46815.72,1.055]
["binance-futures","BTCUSDT",1641312224256,3.636,46796.62,46796.61,0.212]
["binance-futures","BTCUSDT",1641312250220,0.467,46794.97,46794.96,0.282]
["binance-futures","BTCUSDT",1641312276792,0.185,46790.0,46789.99,1.639]
["binance-futures","BTCUSDT",1641312325476,7.628,46819.67,46819.66,0.448]
["binance-futures","BTCUSDT",1641312352840,1.456,46777.0,46773.97,0.061]
["binance-futures","BTCUSDT",1641312384957,1.043,46759.8,46759.79,1.428]
["binance-futures","BTCUSDT",1641312393507,86.411,46759.3,46759.29,0.742]
["binance-futures","BTCUSDT",1641312456204,1.984,46788.84,46788.83,0.321]
["binance-futures","BTCUSDT",1641312464924,1.994,46799.99,46799.98,0.159]
["binance-futures","BTCUSDT",1641312501246,3.864,46810.01,46810.0,0.633]
["binance-futures","BTCUSDT",1641312554880,7.4,46810.01,46810.0,1.971]
["binance-futures","BTCUSDT",1641312587091,0.552,46788.16,46788.15,6.216]
["binance-futures","BTCUSDT",1641312615535,0.633,46783.82,46783.81,0.091]
["binance-futures","BTCUSDT",1641312668527,1.025,46799.42,46799.41,0.065]
["binance-futures","BTCUSDT",1641312702606,0.541,46808.18,46808.17,0.039]
["binance-futures","BTCUSDT",1641312734415,0.007,46840.6,46840.49,0.792]
["binance-futures","BTCUSDT",1641312752543,0.001,46872.69,46872.66,0.911]
["binance-futures","BTCUSDT",1641312816554,1.4,46822.25,46822.24,0.004]
["binance-futures","BTCUSDT",1641312852979,5.803,46815.01,46815.0,1.341]
["binance-futures","BTCUSDT",1641312866056,2.415,46826.05,46826.04,2.14]
["binance-futures","BTCUSDT",1641312899349,3.559,46783.18,46783.17,0.368]
["binance-futures","BTCUSDT",1641312939105,0.125,46768.02,46768.01,1.674]
["binance-futures","BTCUSDT",1641312977029,0.06,46745.42,46745.0,0.2]
["binance-futures","BTCUSDT",1641313027200,0.004,46750.98,46750.97,0.647]
["binance-futures","BTCUSDT",1641313051521,0.001,46741.68,46741.01,0.555]
["binance-futures","BTCUSDT",1641313083399,0.019,46752.54,46752.53,1.774]
["binance-futures","BTCUSDT",1641313100323,0.636,46801.77,46801.76,3.108]
["binance-futures","BTCUSDT",1641313159231,0.002,46814.18,46813.67,5.637]
["binance-futures","BTCUSDT",1641313194765,0.126,46792.8,46792.79,4.66]
["binance-futures","BTCUSDT",1641313207522,0.011,46807.66,46807.65,3.591]
["binance-futures","BTCUSDT",1641313238450,0.625,46820.56,46820.55,3.23]
["binance-futures","BTCUSDT",1641313272108,0.438,46792.91,46792.9,3.05]
["binance-futures","BTCUSDT",1641313323441,3.796,46777.01,46777.0,0.258]
["binance-futures","BTCUSDT",1641313356858,1.032,46787.84,46787.83,1.96]
["binance-futures","BTCUSDT",1641313398955,1.182,46735.7,46735.69,0.936]
["binance-futures","BTCUSDT",1641313440191,4.057,46730.01,46730.0,0.338]
["binance-futures","BTCUSDT",1641313459406,3.2,46729.91,46729.9,0.001]
["binance-futures","BTCUSDT",1641313520224,0.27,46708.39,46708.38,0.605]
["binance-futures","BTCUSDT",1641313551253,1.23,46677.27,46677.26,7.309]
["binance-futures","BTCUSDT",1641313567052,0.694,46697.24,46697.23,1.223]
["binance-futures","BTCUSDT",1641313598409,0.466,46690.89,46690.88,0.158]
["binance-futures","BTCUSDT",1641313671118,1.022,46691.42,46691.41,0.102]
["binance-futures","BTCUSDT",1641313690536,0.091,46693.8,46693.79,1.427]
["binance-futures","BTCUSDT",1641313721606,0.087,46660.26,46660.25,2.085]
["binance-futures","BTCUSDT",1641313751405,2.932,46662.44,46662.43,1.488]
["binance-futures","BTCUSDT",1641313804926,1.505,46692.03,46691.55,0.007]
["binance-futures","BTCUSDT",1641313836600,0.464,46706.1,46706.09,0.174]
["binance-futures","BTCUSDT",1641313879835,0.002,46721.31,46721.3,4.031]
["binance-futures","BTCUSDT",1641313925412,0.534,46680.01,46680.0,22.93]
["binance-futures","BTCUSDT",1641313944570,1.854,46690.28,46690.27,0.566]
["binance-futures","BTCUSDT",1641314010032,2.635,46711.4,46711.39,0.055]
["binance-futures","BTCUSDT",1641314050207,1.173,46723.08,46723.07,3.809]
["binance-futures","BTCUSDT",1641314068961,1.444,46730.31,46730.3,0.263]
["binance-futures","BTCUSDT",1641314099263,0.11,46748.17,46748.16,1.072]
["binance-futures","BTCUSDT",1641314133210,2.154,46740.19,46740.18,0.036]
["binance-futures","BTCUSDT",1641314200479,1.908,46749.3,46749.29,0.811]
["binance-futures","BTCUSDT",1641314236676,1.857,46757.0,46756.99,0.144]
["binance-futures","BTCUSDT",1641314272659,5.635,46771.6,46771.59,0.231]
["binance-futures","BTCUSDT",1641314332564,1.094,46783.8,46783.79,1.581]
["binance-futures","BTCUSDT",1641314367639,0.086,46762.32,46762.31,0.072]
["binance-futures","BTCUSDT",1641314404965,0.08,46841.97,46839.86,1.679]
["binance-futures","BTCUSDT",1641314449317,2.533,46819.02,46819.01,6.266]
["binance-futures","BTCUSDT",1641314482298,1.362,46841.39,46841.38,0.214]
["binance-futures","BTCUSDT",1641314526986,0.297,46828.29,46828.28,4.462]
["binance-futures","BTCUSDT",1641314531087,22.134,46834.62,46834.61,0.08]
["binance-futures","BTCUSDT",1641314589502,0.537,46789.99,46789.98,0.663]
["binance-futures","BTCUSDT",1641314622998,0.106,46820.34,46820.33,3.179]
["binance-futures","BTCUSDT",1641314665738,0.171,46816.3,46816.29,0.06]
["binance-futures","BTCUSDT",1641314728390,3.012,46820.0,46819.99,2.645]
["binance-futures","BTCUSDT",1641314766051,0.186,46794.8,46794.79,0.037]
["binance-futures","BTCUSDT",1641314796010,0.124,46817.93,46817.92,3.817]
["binance-futures","BTCUSDT",1641314866694,0.181,46847.59,46847.58,2.01]
["binance-futures","BTCUSDT",1641314904999,2.162,46825.0,46824.99,4.055]
["binance-futures","BTCUSDT",1641314947457,0.001,46841.41,46841.36,1.012]
["binance-futures","BTCUSDT",1641314965560,4.899,46840.45,46840.44,0.001]
["binance-futures","BTCUSDT",1641315049218,0.343,46857.15,46857.14,2.068]
["binance-futures","BTCUSDT",1641315097740,7.267,46833.24,46833.23,0.151]
["binance-futures","BTCUSDT",1641315105201,1.033,46837.0,46836.99,1.372]
["binance-futures","BTCUSDT",1641315166271,0.677,46859.99,46859.98,3.618]
["binance-futures","BTCUSDT",1641315194696,0.105,46867.56,46867.55,0.451]
["binance-futures","BTCUSDT",1641315232878,4.261,46857.4,46857.39,0.424]
["binance-futures","BTCUSDT",1641315293041,4.427,46874.57,46874.56,0.219]
["binance-futures","BTCUSDT",1641315330477,1.583,46859.87,46859.86,3.768]
["binance-futures","BTCUSDT",1641315374804,0.198,46857.39,46857.38,2.722]
["binance-futures","BTCUSDT",1641315439661,0.417,46864.81,46864.8,0.059]
["binance-futures","BTCUSDT",1641315472601,1.638,46782.21,46781.48,0.996]
["binance-futures","BTCUSDT",1641315504185,0.667,46761.91,46761.9,3.149]
["binance-futures","BTCUSDT",1641315520457,8.776,46762.73,46760.17,0.143]
["binance-futures","BTCUSDT",1641315601469,0.01,46745.89,46744.81,1.279]
["binance-futures","BTCUSDT",1641315603314,0.213,46769.6,46763.21,0.057]
["binance-futures","BTCUSDT",1641315654205,0.098,46790.48,46788.01,0.088]
["binance-futures","BTCUSDT",1641315717170,0.923,46782.85,46782.84,2.755]
["binance-futures","BTCUSDT",1641315741035,2.259,46777.9,46777.89,2.993]
["binance-futures","BTCUSDT",1641315787135,1.928,46796.0,46795.99,0.009]
["binance-futures","BTCUSDT",1641315860988,0.012,46788.0,46787.99,1.902]
["binance-futures","BTCUSDT",1641315901813,5.11,46791.14,46791.13,0.001]
["binance-futures","BTCUSDT",1641315940784,0.004,46773.15,46773.14,3.703]
["binance-futures","BTCUSDT",1641315962438,0.395,46773.99,46773.98,3.382]
["binance-futures","BTCUSDT",1641316040077,5.666,46740.49,46737.3,0.01]
["binance-futures","BTCUSDT",1641316076677,1.266,46744.13,46744.12,2.741]
["binance-futures","BTCUSDT",1641316103503,0.1,46733.8,46731.94,2.006]
["binance-futures","BTCUSDT",1641316146293,5.862,46732.65,46732.64,0.329]
["binance-futures","BTCUSDT",1641316187398,0.799,46723.68,46723.67,2.885]
["binance-futures","BTCUSDT",1641316244538,10.572,46745.77,46745.76,0.033]
["binance-futures","BTCUSDT",1641316311221,7.207,46786.55,46786.54,0.11]
["binance-futures","BTCUSDT",1641316335984,0.856,46790.0,46789.99,0.117]
["binance-futures","BTCUSDT",1641316381789,1.616,46803.42,46803.41,0.511]
["binance-futures","BTCUSDT",1641316404529,3.278,46802.19,46802.18,0.1]
["binance-futures","BTCUSDT",1641316485352,7.771,46819.96,46819.95,0.918]
["binance-futures","BTCUSDT",1641316525036,0.819,46830.0,46829.99,4.087]
["binance-futures","BTCUSDT",1641316543395,4.26,46845.81,46845.8,0.355]
["binance-futures","BTCUSDT",1641316575709,4.473,46853.72,46853.71,2.492]
["binance-futures","BTCUSDT",1641316641409,0.001,46934.8,46934.79,0.383]
["binance-futures","BTCUSDT",1641316661781,0.359,46933.14,46933.13,0.106]
["binance-futures","BTCUSDT",1641316692741,0.616,46915.63,46915.62,10.81]
["binance-futures","BTCUSDT",1641316726676,0.251,46950.0,46949.99,0.069]
["binance-futures","BTCUSDT",1641316775852,1.812,46970.0,46969.09,0.395]
["binance-futures","BTCUSDT",1641316804669,0.02,46974.0,46973.99,1.061]
["binance-futures","BTCUSDT",1641316847228,0.22,46958.5,46958.49,1.12]
["binance-futures","BTCUSDT",1641316894479,5.062,46955.9,46955.89,0.102]
["binance-futures","BTCUSDT",1641316914554,0.483,46955.9,46955.89,3.835]
["binance-futures","BTCUSDT",1641316985175,0.037,46915.25,46915.24,3.937]
["binance-futures","BTCUSDT",1641317023011,6.14,46900.01,46900.0,0.351]
["binance-futures","BTCUSDT",1641317040525,4.7,46876.72,46876.71,2.755]
["binance-futures","BTCUSDT",1641317073687,9.266,46874.4,46874.39,0.537]
["binance-futures","BTCUSDT",1641317140793,0.123,46843.0,46842.99,3.462]
["binance-futures","BTCUSDT",1641317173388,5.072,46860.37,46860.36,0.231]
["binance-futures","BTCUSDT",1641317215731,6.606,46856.12,46854.27,0.001]
["binance-futures","BTCUSDT",1641317248970,6.433,46817.45,46817.44,0.956]
["binance-futures","BTCUSDT",1641317307682,0.317,46801.44,46801.43,3.419]
["binance-futures","BTCUSDT",1641317345630,3.285,46829.99,46829.98,0.292]
["binance-futures","BTCUSDT",1641317394841,0.232,46828.68,46828.67,1.755]
["binance-futures","BTCUSDT",1641317450868,0.318,46808.68,46808.67,2.628]
["binance-futures","BTCUSDT",1641317470337,0.34,46783.97,46767.77,0.149]
["binance-futures","BTCUSDT",1641317534674,0.145,46847.42,46847.41,0.957]
["binance-futures","BTCUSDT",1641317536838,5.051,46850.0,46849.99,7.765]
["binance-futures","BTCUSDT",1641317605666,5.704,46831.56,46831.55,0.133]
["binance-futures","BTCUSDT",1641317640857,3.766,46837.0,46836.99,0.017]
["binance-futures","BTCUSDT",1641317678353,0.963,46821.13,46821.12,6.08]
["binance-futures","BTCUSDT",1641317740605,3.695,46861.88,46861.87,1.752]
["binance-futures","BTCUSDT",1641317771633,0.647,46866.05,46866.04,1.108]
["binance-futures","BTCUSDT",1641317803466,0.299,46876.14,46876.13,3.391]
["binance-futures","BTCUSDT",1641317873277,0.29,46888.01,46888.0,3.503]
["binance-futures","BTCUSDT",1641317911067,2.081,46898.87,46898.86,0.049]
["binance-futures","BTCUSDT",1641317957697,0.003,46915.0,46914.99,1.384]
["binance-futures","BTCUSDT",1641317971443,1.141,46906.66,46906.65,0.166]
["binance-futures","BTCUSDT",1641318050794,0.002,46910.0,46909.99,6.478]
["binance-futures","BTCUSDT",1641318073729,0.976,46901.21,46901.2,0.453]
["binance-futures","BTCUSDT",1641318130204,2.637,46893.12,46893.11,0.392]
["binance-futures","BTCUSDT",1641318207534,5.586,46875.1,46875.09,0.442]
["binance-futures","BTCUSDT",1641318247575,0.213,46895.87,46895.86,1.276]
["binance-futures","BTCUSDT",1641318291946,7.195,46890.84,46890.83,0.457]
["binance-futures","BTCUSDT",1641318366181,2.119,46853.29,46851.05,0.053]
["binance-futures","BTCUSDT",1641318404692,0.283,46832.14,46832.13,1.458]
["binance-futures","BTCUSDT",1641318438058,0.278,46836.89,46836.88,5.977]
["binance-futures","BTCUSDT",1641318521709,3.322,46816.88,46816.87,0.239]
["binance-futures","BTCUSDT",1641318563336,3.003,46830.11,46830.1,0.461]
["binance-futures","BTCUSDT",1641318604297,2.336,46831.08,46831.07,0.883]
["binance-futures","BTCUSDT",1641318622030,1.873,46844.02,46844.01,0.343]
["binance-futures","BTCUSDT",1641318692138,7.643,46811.42,46811.41,0.132]
["binance-futures","BTCUSDT",1641318716343,1.419,46806.93,46806.92,1.091]
["binance-futures","BTCUSDT",1641318768239,5.502,46793.19,46793.18,0.287]
["binance-futures","BTCUSDT",1641318831175,10.275,46753.73,46753.72,0.787]
["binance-futures","BTCUSDT",1641318856814,0.066,46755.66,46755.65,1.08]
["binance-futures","BTCUSDT",1641318896488,4.829,46753.99,46753.98,0.804]
["binance-futures","BTCUSDT",1641318961012,0.577,46732.13,46732.12,2.043]
["binance-futures","BTCUSDT",1641318990387,0.561,46681.51,46681.5,1.621]
["binance-futures","BTCUSDT",1641319011935,2.793,46683.02,46683.01,0.381]
["binance-futures","BTCUSDT",1641319038772,0.017,46669.64,46668.98,0.03]
["binance-futures","BTCUSDT",1641319109898,2.783,46631.33,46631.32,0.085]
["binance-futures","BTCUSDT",1641319140094,0.103,46592.38,46592.37,0.38]
["binance-futures","BTCUSDT",1641319155164,0.866,46555.77,46555.76,0.113]
["binance-futures","BTCUSDT",1641319183258,3.702,46561.9,46561.89,7.647]
["binance-futures","BTCUSDT",1641319218432,2.264,46546.45,46546.44,3.193]
["binance-futures","BTCUSDT",1641319258965,1.715,46539.93,46539.92,0.473]
["binance-futures","BTCUSDT",1641319315149,0.749,46559.35,46559.34,4.145]
["binance-futures","BTCUSDT",1641319336384,0.081,46599.34,46599.33,0.858]
["binance-futures","BTCUSDT",1641319369398,2.899,46636.43,46636.42,0.018]
["binance-futures","BTCUSDT",1641319387484,1.955,46635.93,46635.92,0.349]
["binance-futures","BTCUSDT",1641319455434,1.789,46600.0,46599.99,0.943]
["binance-futures","BTCUSDT",1641319479278,0.296,46582.52,46582.51,2.865]
["binance-futures","BTCUSDT",1641319507762,0.656,46568.7,46568.69,11.266]
["binance-futures","BTCUSDT",1641319537296,0.008,46615.38,46613.64,0.378]
["binance-futures","BTCUSDT",1641319609729,0.181,46653.45,46652.43,1.0]
["binance-futures","BTCUSDT",1641319629455,7.295,46652.74,46652.73,0.735]
["binance-futures","BTCUSDT",1641319665713,0.88,46662.33,46662.32,0.04]
["binance-futures","BTCUSDT",1641319705584,0.042,46693.28,46693.27,1.385]
["binance-futures","BTCUSDT",1641319757476,3.547,46694.2,46694.19,0.16]
["binance-futures","BTCUSDT",1641319778498,0.22,46699.02,46699.01,1.347]
["binance-futures","BTCUSDT",1641319844126,0.983,46656.68,46656.67,6.543]
["binance-futures","BTCUSDT",1641319892538,1.008,46668.16,46668.15,3.983]
["binance-futures","BTCUSDT",1641319913261,0.44,46706.78,46706.77,3.662]
["binance-futures","BTCUSDT",1641319946404,1.608,46702.88,46702.87,0.721]
["binance-futures","BTCUSDT",1641320027771,4.151,46712.95,46712.94,0.044]
["binance-futures","BTCUSDT",1641320063489,0.938,46658.42,46658.41,1.957]
["binance-futures","BTCUSDT",1641320101153,4.064,46651.6,46651.26,0.001]
["binance-futures","BTCUSDT",1641320179038,3.585,46671.97,46671.96,2.772]
["binance-futures","BTCUSDT",1641320210168,0.03,46671.5,46671.49,3.688]
["binance-futures","BTCUSDT",1641320242587,0.028,46621.14,46618.85,0.039]
["binance-futures","BTCUSDT",1641320284238,1.091,46657.35,46657.34,0.848]
["binance-futures","BTCUSDT",1641320357083,1.06,46653.62,46653.61,0.558]
["binance-futures","BTCUSDT",1641320386893,0.697,46666.97,46666.96,3.114]
["binance-futures","BTCUSDT",1641320463693,3.049,46663.5,46663.49,0.135]
["binance-futures","BTCUSDT",1641320520318,0.346,46670.01,46670.0,6.493]
["binance-futures","BTCUSDT",1641320545747,1.995,46687.46,46687.45,6.454]
["binance-futures","BTCUSDT",1641320586786,3.728,46694.05,46694.04,0.618]
["binance-futures","BTCUSDT",1641320663908,0.115,46609.01,46609.0,3.284]
["binance-futures","BTCUSDT",1641320689870,3.285,46609.02,46609.01,4.129]
["binance-futures","BTCUSDT",1641320725658,0.606,46611.67,46611.66,0.976]
["binance-futures","BTCUSDT",1641320760728,0.873,46613.94,46613.93,0.391]
["binance-futures","BTCUSDT",1641320831215,1.535,46579.21,46579.2,1.68]
["binance-futures","BTCUSDT",1641320866777,0.242,46520.05,46519.15,0.05]
["binance-futures","BTCUSDT",1641320897189,0.949,46510.82,46510.81,0.021]
["binance-futures","BTCUSDT",1641320953864,0.192,46537.3,46537.29,3.536]
["binance-futures","BTCUSDT",1641320971271,0.22,46501.65,46501.64,0.195]
["binance-futures","BTCUSDT",1641321024765,2.211,46475.15,46475.14,0.482]
["binance-futures","BTCUSDT",1641321033473,0.191,46465.03,46465.02,0.217]
["binance-futures","BTCUSDT",1641321095941,0.424,46334.39,46334.38,0.873]
["binance-futures","BTCUSDT",1641321118212,1.21,46348.92,46348.91,1.624]
["binance-futures","BTCUSDT",1641321158663,0.58,46252.4,46252.39,3.003]
["binance-futures","BTCUSDT",1641321205331,0.908,46274.83,46270.83,0.261]
["binance-futures","BTCUSDT",1641321234999,0.906,46305.64,46305.63,0.153]
["binance-futures","BTCUSDT",1641321254170,0.229,46293.63,46293.62,1.837]
["binance-futures","BTCUSDT",1641321313883,2.126,46250.01,46250.0,4.652]
["binance-futures","BTCUSDT",1641321340849,1.213,46207.86,46207.85,0.005]
["binance-futures","BTCUSDT",1641321366146,0.88,46166.54,46166.53,0.089]
["binance-futures","BTCUSDT",1641321383795,2.191,46132.33,46132.32,1.15]
["binance-futures","BTCUSDT",1641321460903,0.431,45986.48,45985.89,0.031]
["binance-futures","BTCUSDT",1641321498005,0.08,45908.03,45907.93,0.002]
["binance-futures","BTCUSDT",1641321510962,0.081,45907.69,45907.68,1.099]
["binance-futures","BTCUSDT",1641321558069,0.126,45990.21,45990.04,0.841]
["binance-futures","BTCUSDT",1641321575429,1.375,45978.46,45977.89,0.002]
["binance-futures","BTCUSDT",1641321611277,0.001,45880.98,45880.19,0.586]
["binance-futures","BTCUSDT",1641321659159,2.195,45946.79,45946.78,0.529]
["binance-futures","BTCUSDT",1641321684283,0.11,45940.05,45940.04,4.594]
["binance-futures","BTCUSDT",1641321700698,0.376,45961.62,45961.61,0.236]
["binance-futures","BTCUSDT",1641321758461,2.147,45978.94,45978.93,2.134]
["binance-futures","BTCUSDT",1641321785547,0.66,45987.65,45987.64,1.336]
["binance-futures","BTCUSDT",1641321808303,3.024,45974.59,45974.58,0.227]
["binance-futures","BTCUSDT",1641321828089,0.464,45970.97,45970.96,0.944]
["binance-futures","BTCUSDT",1641321890677,0.72,45972.37,45972.36,0.33]
["binance-futures","BTCUSDT",1641321921375,1.544,45900.01,45900.0,41.357]
["binance-futures","BTCUSDT",1641321934650,0.84,45916.23,45916.22,0.896]
["binance-futures","BTCUSDT",1641321983371,0.636,45927.15,45927.14,0.039]
["binance-futures","BTCUSDT",1641321999085,0.208,45881.51,45880.4,0.092]
["binance-futures","BTCUSDT",1641322041690,0.759,45890.7,45890.0,0.596]
["binance-futures","BTCUSDT",1641322091586,1.113,45872.54,45872.53,0.001]
["binance-futures","BTCUSDT",1641322117782,1.211,45837.21,45837.2,0.001]
["binance-futures","BTCUSDT",1641322133462,1.138,45860.0,45859.99,1.375]
["binance-futures","BTCUSDT",1641322162471,3.069,45884.5,45884.49,0.495]
["binance-futures","BTCUSDT",1641322224009,1.0,45840.01,45840.0,1.329]
["binance-futures","BTCUSDT",1641322245381,0.025,45828.41,45828.4,1.207]
["binance-futures","BTCUSDT",1641322268351,1.132,45804.41,45804.4,0.27]
["binance-futures","BTCUSDT",1641322296129,0.076,45780.06,45780.05,1.175]
["binance-futures","BTCUSDT",1641322328858,1.447,45772.48,45772.47,0.033]
["binance-futures","BTCUSDT",1641322386971,0.39,45569.69,45568.39,0.109]
["binance-futures","BTCUSDT",1641322453094,0.008,45773.21,45773.2,2.99]
["binance-futures","BTCUSDT",1641322470499,0.811,45720.81,45720.8,1.302]
["binance-futures","BTCUSDT",1641322516447,0.376,45748.64,45748.63,1.214]
["binance-futures","BTCUSDT",1641322531610,1.573,45757.43,45757.42,3.646]
["binance-futures","BTCUSDT",1641322588034,2.023,45829.98,45829.97,0.068]
["binance-futures","BTCUSDT",1641322608505,0.004,45782.56,45782.55,2.021]
["binance-futures","BTCUSDT",1641322627809,0.399,45760.01,45760.0,18.805]
["binance-futures","BTCUSDT",1641322654887,0.537,45805.77,45805.76,0.513]
["binance-futures","BTCUSDT",1641322706243,3.992,45766.51,45766.5,0.522]
["binance-futures","BTCUSDT",1641322728390,0.412,45710.34,45710.33,0.201]
["binance-futures","BTCUSDT",1641322754973,3.415,45709.16,45703.88,0.004]
["binance-futures","BTCUSDT",1641322780428,50.084,45717.0,45716.99,0.387]
["binance-futures","BTCUSDT",1641322830391,3.649,45671.33,45671.32,0.001]
["binance-futures","BTCUSDT",1641322845304,2.827,45655.01,45655.0,0.902]
["binance-futures","BTCUSDT",1641322888545,4.799,45660.12,45660.11,0.224]
["binance-futures","BTCUSDT",1641322932379,0.2,45578.88,45578.77,0.079]
["binance-futures","BTCUSDT",1641322951360,0.845,45628.6,45628.4,0.335]
["binance-futures","BTCUSDT",1641323001021,0.086,45806.74,45805.53,0.31]
["binance-futures","BTCUSDT",1641323041373,0.131,45800.98,45800.97,2.063]
["binance-futures","BTCUSDT",1641323056241,4.129,45819.27,45819.26,0.001]
["binance-futures","BTCUSDT",1641323082464,4.219,45830.0,45829.99,2.648]
["binance-futures","BTCUSDT",1641323135607,4.053,46178.41,46172.28,0.927]
["binance-futures","BTCUSDT",1641323171265,1.308,46203.38,46196.62,0.213]
["binance-futures","BTCUSDT",1641323208586,1.776,46049.49,46049.48,0.09]
["binance-futures","BTCUSDT",1641323236098,4.131,46016.98,46016.97,15.167]
["binance-futures","BTCUSDT",1641323288374,0.485,46099.99,46095.79,0.057]
["binance-futures","BTCUSDT",1641323313843,0.083,46140.01,46140.0,0.308]
["binance-futures","BTCUSDT",1641323343065,0.565,46118.2,46118.19,0.13]
["binance-futures","BTCUSDT",1641323389361,0.054,46166.61,46166.6,1.87]
["binance-futures","BTCUSDT",1641323405290,0.729,46278.77,46278.76,0.049]
["binance-futures","BTCUSDT",1641323462940,0.601,46263.15,46263.14,1.213]
["binance-futures","BTCUSDT",1641323468317,0.465,46279.15,46279.14,2.665]
["binance-futures","BTCUSDT",1641323516121,0.202,46308.69,46306.39,1.257]
["binance-futures","BTCUSDT",1641323549735,0.479,46415.9,46415.89,0.058]
["binance-futures","BTCUSDT",1641323608844,0.001,46369.9,46363.4,0.064]
["binance-futures","BTCUSDT",1641323635981,0.053,46346.25,46346.11,0.06]
["binance-futures","BTCUSDT",1641323662842,0.01,46308.52,46308.51,2.698]
["binance-futures","BTCUSDT",1641323685145,0.068,46297.54,46297.53,3.831]
["binance-futures","BTCUSDT",1641323738203,0.285,46265.7,46265.69,2.165]
["binance-futures","BTCUSDT",1641323763408,0.107,46232.27,46232.26,0.097]
["binance-futures","BTCUSDT",1641323793088,0.249,46197.61,46197.57,0.001]
["binance-futures","BTCUSDT",1641323806702,0.966,46189.01,46189.0,0.585]
["binance-futures","BTCUSDT",1641323858738,0.221,46145.27,46145.26,0.732]
["binance-futures","BTCUSDT",1641323902585,2.152,46214.3,46214.29,0.102]
["binance-futures","BTCUSDT",1641323909964,0.919,46222.12,46222.11,1.743]
["binance-futures","BTCUSDT",1641323958358,6.428,46300.0,46299.99,2.063]
["binance-futures","BTCUSDT",1641323985067,1.321,46398.03,46398.02,4.062]
["binance-futures","BTCUSDT",1641324028606,0.669,46333.13,46333.12,0.201]
["binance-futures","BTCUSDT",1641324059783,0.057,46283.96,46283.92,0.091]
["binance-futures","BTCUSDT",1641324086188,0.134,46257.63,46257.62,0.236]
["binance-futures","BTCUSDT",1641324107719,0.253,46252.32,46252.31,0.72]
["binance-futures","BTCUSDT",1641324132961,0.385,46226.59,46226.58,0.192]
["binance-futures","BTCUSDT",1641324199712,0.301,46265.0,46264.99,5.652]
["binance-futures","BTCUSDT",1641324227951,1.206,46241.59,46241.58,1.341]
["binance-futures","BTCUSDT",1641324249845,0.475,46255.45,46255.44,1.064]
["binance-futures","BTCUSDT",1641324304425,0.002,46319.4,46319.39,0.575]
["binance-futures","BTCUSDT",1641324316478,0.053,46339.28,46339.27,0.348]
["binance-futures","BTCUSDT",1641324365065,0.1,46270.0,46269.99,4.135]
["binance-futures","BTCUSDT",1641324422226,0.06,46240.05,46235.28,0.087]
["binance-futures","BTCUSDT",1641324454574,0.175,46213.83,46213.82,0.265]
["binance-futures","BTCUSDT",1641324475281,0.368,46180.04,46175.74,0.001]
["binance-futures","BTCUSDT",1641324535560,0.128,46145.01,46145.0,4.543]
["binance-futures","BTCUSDT",1641324562015,1.061,46202.65,46202.64,1.412]
["binance-futures","BTCUSDT",1641324580664,0.05,46165.02,46165.01,0.001]
["binance-futures","BTCUSDT",1641324609196,0.913,46199.47,46199.46,1.237]
["binance-futures","BTCUSDT",1641324682532,0.92,46180.99,46180.98,3.174]
["binance-futures","BTCUSDT",1641324707897,0.756,46250.0,46249.99,0.168]
["binance-futures","BTCUSDT",1641324726993,0.77,46289.63,46289.62,1.913]
["binance-futures","BTCUSDT",1641324780365,0.334,46217.15,46217.14,0.13]
["binance-futures","BTCUSDT",1641324792701,0.009,46234.46,46234.45,0.144]
["binance-futures","BTCUSDT",1641324852622,1.497,46216.13,46216.12,1.006]
["binance-futures","BTCUSDT",1641324919104,0.627,46165.01,46164.99,4.91]
["binance-futures","BTCUSDT",1641324947596,2.055,46180.7,46180.69,0.355]
["binance-futures","BTCUSDT",1641324969852,0.114,46175.64,46175.43,0.03]
["binance-futures","BTCUSDT",1641325000541,1.348,46156.18,46156.17,0.855]
["binance-futures","BTCUSDT",1641325070393,2.073,46127.23,46127.22,5.583]
["binance-futures","BTCUSDT",1641325089273,0.922,46114.08,46114.07,1.483]
["binance-futures","BTCUSDT",1641325118443,2.079,46085.57,46083.23,0.13]
["binance-futures","BTCUSDT",1641325145634,1.16,46085.79,46085.78,1.92]
["binance-futures","BTCUSDT",1641325203764,2.781,46074.11,46074.1,0.305]
["binance-futures","BTCUSDT",1641325228290,0.08,46117.98,46117.97,0.797]
["binance-futures","BTCUSDT",1641325282643,7.029,46165.74,46165.73,0.006]
["binance-futures","BTCUSDT",1641325293895,1.362,46164.81,46164.8,2.69]
["binance-futures","BTCUSDT",1641325353200,2.946,46124.37,46124.36,1.054]
["binance-futures","BTCUSDT",1641325370753,1.0,46088.88,46088.87,2.871]
["binance-futures","BTCUSDT",1641325430789,0.004,46120.53,46120.52,3.013]
["binance-futures","BTCUSDT",1641325485406,0.036,46113.72,46113.71,3.581]
["binance-futures","BTCUSDT",1641325506377,3.73,46147.18,46147.17,0.942]
["binance-futures","BTCUSDT",1641325538042,0.001,46182.74,46182.73,1.069]
["binance-futures","BTCUSDT",1641325596899,0.869,46120.54,46120.53,0.236]
["binance-futures","BTCUSDT",1641325640194,3.879,46120.01,46120.0,1.107]
["binance-futures","BTCUSDT",1641325673798,0.678,46101.4,46101.39,1.506]
["binance-futures","BTCUSDT",1641325740318,0.667,46077.46,46077.45,0.445]
["binance-futures","BTCUSDT",1641325773144,0.321,46086.29,46086.28,0.098]
["binance-futures","BTCUSDT",1641325810400,0.259,46096.87,46096.74,0.114]
["binance-futures","BTCUSDT",1641325842061,0.68,46056.2,46056.19,0.246]
["binance-futures","BTCUSDT",1641325893238,2.764,46005.23,46005.22,0.226]
["binance-futures","BTCUSDT",1641325909757,0.097,46000.86,46000.85,1.058]
["binance-futures","BTCUSDT",1641325961159,0.065,46000.89,46000.88,6.041]
["binance-futures","BTCUSDT",1641326010273,7.221,46007.0,46006.99,4.286]
["binance-futures","BTCUSDT",1641326029194,0.459,46041.0,46040.99,5.411]
["binance-futures","BTCUSDT",1641326060566,0.138,46055.75,46055.74,2.16]
["binance-futures","BTCUSDT",1641326109075,0.922,46060.41,46058.25,1.433]
["binance-futures","BTCUSDT",1641326148733,3.641,46013.94,46012.9,0.001]
["binance-futures","BTCUSDT",1641326180408,0.038,45951.65,45951.43,0.046]
["binance-futures","BTCUSDT",1641326234956,2.179,46001.36,46001.35,0.17]
["binance-futures","BTCUSDT",1641326268279,0.544,46002.6,46002.59,0.118]
["binance-futures","BTCUSDT",1641326298771,1.288,46000.01,46000.0,0.431]
["binance-futures","BTCUSDT",1641326329599,1.1,46010.48,46010.47,0.734]
["binance-futures","BTCUSDT",1641326389364,0.267,46049.67,46049.66,3.181]
["binance-futures","BTCUSDT",1641326407794,0.004,46025.01,46025.0,1.82]
["binance-futures","BTCUSDT",1641326454865,2.787,46159.41,46159.4,3.346]
["binance-futures","BTCUSDT",1641326466060,0.231,46141.17,46141.16,1.73]
["binance-futures","BTCUSDT",1641326518717,1.614,46102.17,46102.16,0.003]
["binance-futures","BTCUSDT",1641326550393,0.139,46096.16,46096.15,1.56]
["binance-futures","BTCUSDT",1641326613996,1.564,46046.98,46046.97,2.407]
["binance-futures","BTCUSDT",1641326639640,0.796,46008.63,46008.62,1.055]
["binance-futures","BTCUSDT",1641326670437,0.027,45980.11,45980.1,1.342]
["binance-futures","BTCUSDT",1641326685390,0.109,46013.26,46011.09,2.681]
["binance-futures","BTCUSDT",1641326754141,3.519,45987.9,45987.89,0.443]
["binance-futures","BTCUSDT",1641326787095,6.524,45980.0,45979.99,0.791]
["binance-futures","BTCUSDT",1641326814000,0.214,46010.9,46010.89,3.183]
["binance-futures","BTCUSDT",1641326841217,0.088,46007.81,46007.8,1.654]
["binance-futures","BTCUSDT",1641326902379,3.088,46055.85,46055.84,0.714]
["binance-futures","BTCUSDT",1641326954643,1.317,46029.35,46029.34,0.639]
["binance-futures","BTCUSDT",1641326971474,0.111,46049.49,46049.48,3.162]
["binance-futures","BTCUSDT",1641327028914,1.817,46113.76,46113.75,0.64]
["binance-futures","BTCUSDT",1641327058693,0.004,46140.91,46140.9,3.437]
["binance-futures","BTCUSDT",1641327075115,0.187,46129.67,46129.66,7.108]
["binance-futures","BTCUSDT",1641327142037,0.104,46183.25,46183.24,9.543]
["binance-futures","BTCUSDT",1641327170238,0.922,46220.06,46220.05,0.754]
["binance-futures","BTCUSDT",1641327183908,0.103,46208.0,46207.99,4.35]
["binance-futures","BTCUSDT",1641327215655,0.64,46207.04,46207.03,0.001]
["binance-futures","BTCUSDT",1641327290874,0.625,46178.08,46178.07,0.151]
["binance-futures","BTCUSDT",1641327313835,0.04,46236.9,46235.71,5.174]
["binance-futures","BTCUSDT",1641327337167,1.342,46249.15,46249.14,0.012]
["binance-futures","BTCUSDT",1641327396091,3.644,46245.8,46245.79,0.661]
["binance-futures","BTCUSDT",1641327445328,1.653,46290.41,46290.4,0.192]
["binance-futures","BTCUSDT",1641327464127,1.72,46298.2,46298.19,0.658]
["binance-futures","BTCUSDT",1641327516967,0.057,46282.87,46282.27,0.007]
["binance-futures","BTCUSDT",1641327530243,1.866,46259.01,46259.0,0.003]
["binance-futures","BTCUSDT",1641327575819,4.508,46260.0,46259.99,0.081]
["binance-futures","BTCUSDT",1641327639430,1.069,46289.19,46284.97,0.036]
["binance-futures","BTCUSDT",1641327675256,0.562,46279.87,46279.86,2.371]
["binance-futures","BTCUSDT",1641327693720,0.068,46268.91,46268.9,2.396]
["binance-futures","BTCUSDT",1641327736084,0.294,46230.04,46230.03,2.958]
["binance-futures","BTCUSDT",1641327811687,8.604,46308.0,46305.1,0.001]
["binance-futures","BTCUSDT",1641327835360,2.026,46301.01,46301.0,0.126]
["binance-futures","BTCUSDT",1641327868979,2.093,46261.82,46261.81,0.312]
["binance-futures","BTCUSDT",1641327910554,0.123,46263.37,46263.36,0.814]
["binance-futures","BTCUSDT",1641327991315,2.9,46306.51,46306.5,0.225]
["binance-futures","BTCUSDT",1641328014726,0.427,46301.59,46301.58,1.061]
["binance-futures","BTCUSDT",1641328082378,1.181,46313.42,46313.41,0.739]
["binance-futures","BTCUSDT",1641328095256,0.236,46321.54,46321.53,3.564]
["binance-futures","BTCUSDT",1641328146141,0.266,46372.15,46372.14,1.592]
["binance-futures","BTCUSDT",1641328163842,0.608,46380.0,46379.99,4.532]
["binance-futures","BTCUSDT",1641328223690,1.229,46392.14,46392.13,3.927]
["binance-futures","BTCUSDT",1641328234596,1.208,46387.66,46387.65,0.198]
["binance-futures","BTCUSDT",1641328273724,2.964,46375.35,46375.34,0.078]
["binance-futures","BTCUSDT",1641328304829,1.006,46345.0,46344.99,0.33]
["binance-futures","BTCUSDT",1641328359673,0.73,46343.01,46343.0,0.267]
["binance-futures","BTCUSDT",1641328398066,1.255,46343.33,46343.32,0.391]
["binance-futures","BTCUSDT",1641328433944,0.213,46334.37,46331.12,2.989]
["binance-futures","BTCUSDT",1641328502368,0.164,46371.93,46371.92,0.6]
["binance-futures","BTCUSDT",1641328529183,3.029,46379.3,46379.29,0.042]
["binance-futures","BTCUSDT",1641328551379,0.126,46382.01,46382.0,0.98]
["binance-futures","BTCUSDT",1641328606079,2.092,46363.08,46363.07,0.248]
["binance-futures","BTCUSDT",1641328662330,0.099,46257.97,46257.96,0.825]
["binance-futures","BTCUSDT",1641328679768,0.275,46313.25,46313.24,0.613]
["binance-futures","BTCUSDT",1641328714458,3.253,46307.33,46307.32,0.201]
["binance-futures","BTCUSDT",1641328764953,0.003,46344.4,46340.32,3.304]
["binance-futures","BTCUSDT",1641328814090,0.001,46330.81,46330.8,5.283]
["binance-futures","BTCUSDT",1641328846524,1.822,46346.76,46346.75,0.618]
["binance-futures","BTCUSDT",1641328916622,1.571,46330.01,46330.0,0.733]
["binance-futures","BTCUSDT",1641328964513,4.306,46324.74,46324.73,1.266]
["binance-futures","BTCUSDT",1641329009741,1.358,46322.17,46322.16,1.96]
["binance-futures","BTCUSDT",1641329041392,0.196,46313.6,46313.59,3.559]
["binance-futures","BTCUSDT",1641329127894,0.405,46324.74,46324.73,2.942]
["binance-futures","BTCUSDT",1641329146884,4.915,46361.47,46361.46,0.453]
["binance-futures","BTCUSDT",1641329198397,0.03,46345.0,46341.92,0.006]
["binance-futures","BTCUSDT",1641329279075,5.337,46337.97,46337.96,1.96]
["binance-futures","BTCUSDT",1641329309252,1.33,46337.72,46337.71,0.11]
["binance-futures","BTCUSDT",1641329354201,3.557,46309.02,46309.01,0.76]
["binance-futures","BTCUSDT",1641329413894,1.791,46310.0,46309.99,2.502]
["binance-futures","BTCUSDT",1641329454856,0.531,46359.16,46359.15,6.86]
["binance-futures","BTCUSDT",1641329494043,1.116,46352.29,46352.28,2.221]
["binance-futures","BTCUSDT",1641329559545,7.69,46326.51,46326.5,0.219]
["binance-futures","BTCUSDT",1641329603745,1.334,46297.19,46297.18,5.134]
["binance-futures","BTCUSDT",1641329643991,4.841,46299.98,46299.97,0.054]
["binance-futures","BTCUSDT",1641329671388,0.819,46303.34,46303.33,0.089]
["binance-futures","BTCUSDT",1641329745376,0.352,46260.41,46260.4,0.791]
["binance-futures","BTCUSDT",1641329764960,0.004,46236.85,46236.84,5.399]
["binance-futures","BTCUSDT",1641329810492,3.23,46270.0,46269.99,5.488]
["binance-futures","BTCUSDT",1641329834524,4.376,46256.5,46256.49,0.58]
["binance-futures","BTCUSDT",1641329901650,0.578,46300.79,46300.78,0.215]
["binance-futures","BTCUSDT",1641329970316,2.965,46280.15,46280.14,0.05]
["binance-futures","BTCUSDT",1641329989354,1.936,46267.4,46267.39,1.96]
["binance-futures","BTCUSDT",1641330063874,2.692,46255.08,46255.07,0.215]
["binance-futures","BTCUSDT",1641330105864,3.106,46259.83,46259.82,0.078]
["binance-futures","BTCUSDT",1641330170211,2.619,46230.0,46229.99,1.636]
["binance-futures","BTCUSDT",1641330224874,2.159,46232.45,46232.44,0.277]
["binance-futures","BTCUSDT",1641330266914,0.811,46247.73,46247.72,2.443]
["binance-futures","BTCUSDT",1641330295185,3.039,46266.56,46266.55,1.097]
["binance-futures","BTCUSDT",1641330339238,0.029,46274.11,46269.86,0.832]
["binance-futures","BTCUSDT",1641330433497,1.073,46251.86,46251.85,0.555]
["binance-futures","BTCUSDT",1641330474430,0.119,46253.94,46253.93,2.058]
["binance-futures","BTCUSDT",1641330509675,0.217,46253.55,46253.29,0.183]
["binance-futures","BTCUSDT",1641330594617,0.285,46230.14,46230.13,4.613]
["binance-futures","BTCUSDT",1641330640632,3.691,46196.18,46196.17,0.173]
["binance-futures","BTCUSDT",1641330661694,6.629,46187.03,46187.02,0.763]
["binance-futures","BTCUSDT",1641330727641,0.001,46253.92,46253.91,0.694]
["binance-futures","BTCUSDT",1641330766240,2.105,46217.06,46217.05,0.004]
["binance-futures","BTCUSDT",1641330824791,0.213,46204.77,46204.76,0.208]
["binance-futures","BTCUSDT",1641330883830,3.366,46217.51,46217.5,0.082]
["binance-futures","BTCUSDT",1641330916657,3.464,46177.37,46175.1,0.026]
["binance-futures","BTCUSDT",1641330931127,0.12,46125.45,46125.44,2.282]
["binance-futures","BTCUSDT",1641330962640,0.166,46110.4,46110.39,3.469]
["binance-futures","BTCUSDT",1641331036055,0.516,46074.82,46074.05,0.333]
["binance-futures","BTCUSDT",1641331061151,7.613,46076.8,46076.79,0.348]
["binance-futures","BTCUSDT",1641331090534,0.062,46063.16,46063.15,2.5]
["binance-futures","BTCUSDT",1641331146625,4.803,46076.08,46076.07,0.184]
["binance-futures","BTCUSDT",1641331197797,0.322,46031.13,46031.12,2.172]
["binance-futures","BTCUSDT",1641331217174,0.744,46056.5,46056.49,3.328]
["binance-futures","BTCUSDT",1641331271460,1.781,46078.23,46078.22,0.87]
["binance-futures","BTCUSDT",1641331305229,0.319,46104.61,46104.6,0.078]
["binance-futures","BTCUSDT",1641331351057,1.483,46140.44,46140.43,0.253]
["binance-futures","BTCUSDT",1641331359088,0.157,46142.03,46142.02,2.85]
["binance-futures","BTCUSDT",1641331440201,1.787,46113.37,46113.36,3.728]
["binance-futures","BTCUSDT",1641331455073,1.011,46092.16,46092.15,0.851]
["binance-futures","BTCUSDT",1641331496421,4.61,46129.82,46129.81,0.997]
["binance-futures","BTCUSDT",1641331535707,0.365,46167.04,46167.03,0.556]
["binance-futures","BTCUSDT",1641331603981,2.271,46197.78,46195.91,0.075]
["binance-futures","BTCUSDT",1641331638226,0.703,46197.49,46197.48,3.207]
["binance-futures","BTCUSDT",1641331707833,2.392,46195.37,46195.36,0.251]
["binance-futures","BTCUSDT",1641331712832,1.292,46183.17,46183.16,1.109]
["binance-futures","BTCUSDT",1641331788362,1.603,46138.11,46138.1,2.184]
["binance-futures","BTCUSDT",1641331808578,1.269,46126.05,46126.04,0.247]
["binance-futures","BTCUSDT",1641331900424,0.325,46147.61,46147.6,4.193]
["binance-futures","BTCUSDT",1641331913896,1.373,46163.0,46162.99,1.278]
["binance-futures","BTCUSDT",1641331958560,3.534,46173.78,46173.77,0.066]
["binance-futures","BTCUSDT",1641332003674,0.556,46176.03,46176.02,1.871]
["binance-futures","BTCUSDT",1641332074688,0.573,46156.81,46156.8,11.098]
["binance-futures","BTCUSDT",1641332127592,5.282,46185.94,46185.93,0.205]
["binance-futures","BTCUSDT",1641332171361,0.957,46171.17,46171.16,0.87]
["binance-futures","BTCUSDT",1641332253762,0.468,46169.2,46169.19,1.48]
["binance-futures","BTCUSDT",1641332298860,2.745,46171.27,46171.26,0.192]
["binance-futures","BTCUSDT",1641332330679,0.221,46189.99,46189.98,0.948]
["binance-futures","BTCUSDT",1641332382087,1.011,46200.39,46200.38,0.669]
["binance-futures","BTCUSDT",1641332469389,0.006,46195.72,46195.71,4.263]
["binance-futures","BTCUSDT",1641332494812,3.641,46200.0,46199.99,5.11]
["binance-futures","BTCUSDT",1641332535656,0.391,46224.49,46224.48,7.206]
["binance-futures","BTCUSDT",1641332596260,1.219,46227.36,46227.35,0.006]
["binance-futures","BTCUSDT",1641332643797,0.954,46255.7,46255.69,0.357]
["binance-futures","BTCUSDT",1641332680844,0.105,46258.0,46257.99,1.552]
["binance-futures","BTCUSDT",1641332738560,3.469,46207.67,46207.66,0.231]
["binance-futures","BTCUSDT",1641332799234,0.421,46185.74,46185.73,4.829]
["binance-futures","BTCUSDT",1641332844419,0.631,46185.72,46185.71,0.836]
["binance-futures","BTCUSDT",1641332922632,1.502,46205.23,46205.22,0.102]
["binance-futures","BTCUSDT",1641332969678,0.167,46239.76,46238.09,2.234]
["binance-futures","BTCUSDT",1641333009618,0.141,46223.51,46223.5,1.715]
["binance-futures","BTCUSDT",1641333045272,2.717,46215.39,46215.38,6.962]
["binance-futures","BTCUSDT",1641333134544,0.047,46192.5,46192.49,4.287]
["binance-futures","BTCUSDT",1641333159992,5.532,46200.0,46199.99,0.128]
["binance-futures","BTCUSDT",1641333225138,0.161,46202.53,46202.01,0.091]
["binance-futures","BTCUSDT",1641333251218,2.459,46211.77,46211.76,1.115]
["binance-futures","BTCUSDT",1641333330918,0.005,46183.98,46183.97,5.204]
["binance-futures","BTCUSDT",1641333375958,6.318,46207.12,46207.11,0.435]
["binance-futures","BTCUSDT",1641333434654,0.003,46241.0,46240.99,0.188]
["binance-futures","BTCUSDT",1641333484987,2.332,46279.89,46279.88,1.972]
["binance-futures","BTCUSDT",1641333516317,0.037,46294.26,46294.25,2.07]
["binance-futures","BTCUSDT",1641333574800,0.023,46253.81,46253.8,1.78]
["binance-futures","BTCUSDT",1641333612794,0.181,46214.31,46214.28,0.002]
["binance-futures","BTCUSDT",1641333643566,4.69,46170.81,46170.8,1.29]
["binance-futures","BTCUSDT",1641333665599,0.009,46159.99,46159.25,0.24]
["binance-futures","BTCUSDT",1641333700325,0.231,46155.61,46155.6,0.291]
["binance-futures","BTCUSDT",1641333781728,4.123,46135.02,46135.0,0.532]
["binance-futures","BTCUSDT",1641333837081,0.045,46168.41,46168.3,0.206]
["binance-futures","BTCUSDT",1641333865598,4.915,46115.4,46115.39,0.587]
["binance-futures","BTCUSDT",1641333940560,1.832,46133.56,46133.55,0.843]
["binance-futures","BTCUSDT",1641333978842,0.084,46098.81,46098.8,0.975]
["binance-futures","BTCUSDT",1641334030568,2.561,46110.34,46110.33,0.992]
["binance-futures","BTCUSDT",1641334087010,1.094,46149.87,46149.86,0.056]
["binance-futures","BTCUSDT",1641334127771,1.278,46140.92,46140.91,1.877]
["binance-futures","BTCUSDT",1641334189203,0.718,46130.22,46130.21,0.831]
["binance-futures","BTCUSDT",1641334191526,1.857,46130.22,46130.21,0.335]
["binance-futures","BTCUSDT",1641334291461,1.799,46120.33,46120.32,1.69]
["binance-futures","BTCUSDT",1641334317298,0.007,46120.36,46120.35,1.91]
["binance-futures","BTCUSDT",1641334358301,0.05,46112.92,46112.91,0.174]
["binance-futures","BTCUSDT",1641334427453,0.546,46110.01,46110.0,0.185]
["binance-futures","BTCUSDT",1641334478763,0.123,46094.79,46094.78,0.916]
["binance-futures","BTCUSDT",1641334505638,0.847,46094.87,46094.86,0.802]
["binance-futures","BTCUSDT",1641334574854,0.61,46117.08,46117.07,0.364]
["binance-futures","BTCUSDT",1641334610967,0.239,46101.12,46101.11,1.939]
["binance-futures","BTCUSDT",1641334667839,0.423,46158.22,46158.21,0.09]
["binance-futures","BTCUSDT",1641334711234,1.096,46180.59,46180.58,1.231]
["binance-futures","BTCUSDT",1641334750423,1.512,46155.67,46155.66,0.464]
["binance-futures","BTCUSDT",1641334763160,0.393,46151.8,46151.79,0.24]
["binance-futures","BTCUSDT",1641334820717,0.012,46131.53,46131.52,0.453]
["binance-futures","BTCUSDT",1641334921216,0.132,46107.72,46107.71,0.424]
["binance-futures","BTCUSDT",1641334941292,2.166,46127.65,46127.64,0.41]
["binance-futures","BTCUSDT",1641334988182,0.584,46113.19,46113.18,0.531]
["binance-futures","BTCUSDT",1641335067440,3.293,46126.83,46126.82,1.784]
["binance-futures","BTCUSDT",1641335119489,0.568,46095.07,46095.06,0.199]
["binance-futures","BTCUSDT",1641335149302,0.428,46064.3,46062.79,0.13]
["binance-futures","BTCUSDT",1641335199407,3.185,46005.32,46005.31,0.215]
["binance-futures","BTCUSDT",1641335227921,0.639,46007.51,46007.5,6.871]
["binance-futures","BTCUSDT",1641335235652,0.91,46035.43,46035.42,4.692]
["binance-futures","BTCUSDT",1641335276096,0.059,46083.42,46082.16,0.764]
["binance-futures","BTCUSDT",1641335342751,0.707,46112.73,46112.72,1.015]
["binance-futures","BTCUSDT",1641335348098,0.064,46110.62,46110.61,0.905]
["binance-futures","BTCUSDT",1641335390977,0.612,46129.16,46129.15,0.796]
["binance-futures","BTCUSDT",1641335422684,0.814,46176.61,46176.6,0.213]
["binance-futures","BTCUSDT",1641335470341,0.548,46201.01,46201.0,1.311]
["binance-futures","BTCUSDT",1641335513968,0.064,46202.26,46202.25,0.016]
["binance-futures","BTCUSDT",1641335573931,2.347,46208.72,46208.71,0.084]
["binance-futures","BTCUSDT",1641335616097,1.802,46200.0,46199.99,2.023]
["binance-futures","BTCUSDT",1641335650356,1.236,46204.45,46204.44,2.42]
["binance-futures","BTCUSDT",1641335674673,1.506,46210.0,46209.99,0.34]
["binance-futures","BTCUSDT",1641335725773,0.009,46226.47,46225.65,0.02]
["binance-futures","BTCUSDT",1641335805780,1.098,46219.35,46219.34,0.27]
["binance-futures","BTCUSDT",1641335833604,2.08,46215.74,46215.73,9.547]
["binance-futures","BTCUSDT",1641335877597,0.031,46210.03,46210.02,1.315]
["binance-futures","BTCUSDT",1641335921390,4.569,46199.66,46199.65,1.895]
["binance-futures","BTCUSDT",1641335965492,0.25,46210.01,46210.0,2.666]
["binance-futures","BTCUSDT",1641336003140,0.003,46247.32,46247.31,1.512]
["binance-futures","BTCUSDT",1641336061646,0.001,46227.88,46227.87,2.809]
["binance-futures","BTCUSDT",1641336111391,0.266,46236.87,46236.86,0.453]
["binance-futures","BTCUSDT",1641336144506,0.45,46234.93,46234.92,0.001]
["binance-futures","BTCUSDT",1641336209341,0.053,46238.0,46237.99,4.363]
["binance-futures","BTCUSDT",1641336248693,1.121,46230.0,46229.99,2.557]
["binance-futures","BTCUSDT",1641336271237,2.617,46238.96,46238.95,0.914]
["binance-futures","BTCUSDT",1641336327121,0.563,46236.0,46235.99,0.626]
["binance-futures","BTCUSDT",1641336416037,4.134,46210.04,46210.03,0.04]
["binance-futures","BTCUSDT",1641336441399,2.495,46200.01,46200.0,0.219]
["binance-futures","BTCUSDT",1641336482886,0.011,46169.31,46169.3,2.785]
["binance-futures","BTCUSDT",1641336531703,3.194,46185.81,46185.8,2.212]
["binance-futures","BTCUSDT",1641336604515,0.502,46177.03,46177.02,2.059]
["binance-futures","BTCUSDT",1641336644684,0.528,46131.35,46131.34,0.626]
["binance-futures","BTCUSDT",1641336701716,4.877,46145.32,46145.31,0.367]
["binance-futures","BTCUSDT",1641336757585,9.658,46135.01,46135.0,4.206]
["binance-futures","BTCUSDT",1641336808675,3.629,46135.32,46135.31,6.725]
["binance-futures","BTCUSDT",1641336831194,0.181,46150.0,46149.99,3.946]
["binance-futures","BTCUSDT",1641336934961,13.199,46143.1,46143.09,2.8]
["binance-futures","BTCUSDT",1641336965687,1.502,46140.84,46140.83,0.158]
["binance-futures","BTCUSDT",1641337014892,1.713,46114.94,46114.93,0.273]
["binance-futures","BTCUSDT",1641337045065,6.289,46060.01,46060.0,0.839]
["binance-futures","BTCUSDT",1641337114583,2.559,46094.08,46094.07,2.497]
["binance-futures","BTCUSDT",1641337159533,0.581,46120.0,46119.99,1.426]
["binance-futures","BTCUSDT",1641337208795,1.61,46083.99,46083.98,1.815]
["binance-futures","BTCUSDT",1641337252745,0.09,46090.09,46090.08,1.489]
["binance-futures","BTCUSDT",1641337289633,0.047,46109.77,46109.76,0.204]
["binance-futures","BTCUSDT",1641337351234,3.836,46131.66,46131.65,0.249]
["binance-futures","BTCUSDT",1641337416486,1.997,46135.7,46135.69,0.479]
["binance-futures","BTCUSDT",1641337470557,0.702,46129.55,46129.54,0.204]
["binance-futures","BTCUSDT",1641337492566,4.572,46117.45,46117.44,0.059]
["binance-futures","BTCUSDT",1641337539546,1.994,46054.63,46054.62,1.61]
["binance-futures","BTCUSDT",1641337599507,0.537,46037.28,46037.27,0.179]
["binance-futures","BTCUSDT",1641337640204,0.2,46038.72,46038.71,0.218]
["binance-futures","BTCUSDT",1641337675863,1.293,46063.61,46063.6,0.52]
["binance-futures","BTCUSDT",1641337753285,1.871,46034.56,46034.55,0.237]
["binance-futures","BTCUSDT",1641337790627,0.443,46038.01,46038.0,0.084]
["binance-futures","BTCUSDT",1641337841369,1.539,46020.27,46019.5,0.033]
["binance-futures","BTCUSDT",1641337897734,2.764,46036.59,46036.58,0.332]
["binance-futures","BTCUSDT",1641337934526,0.478,46027.58,46027.57,0.09]
["binance-futures","BTCUSDT",1641337987649,0.061,45985.61,45985.6,1.365]
["binance-futures","BTCUSDT",1641337998060,1.17,45996.19,45996.18,0.065]
["binance-futures","BTCUSDT",1641338070455,1.402,45952.67,45952.66,0.276]
["binance-futures","BTCUSDT",1641338084491,0.128,45936.29,45935.02,0.238]
["binance-futures","BTCUSDT",1641338125961,1.236,45984.39,45984.38,1.399]
["binance-futures","BTCUSDT",1641338186745,0.722,46001.58,45998.83,0.011]
["binance-futures","BTCUSDT",1641338221893,0.06,45965.23,45965.22,0.97]
["binance-futures","BTCUSDT",1641338259212,0.004,46009.58,46009.57,0.188]
["binance-futures","BTCUSDT",1641338326452,0.089,45971.39,45970.1,0.057]
["binance-futures","BTCUSDT",1641338368333,0.945,45903.12,45903.11,0.004]
["binance-futures","BTCUSDT",1641338390177,0.054,45932.73,45931.58,0.516]
["binance-futures","BTCUSDT",1641338448951,0.062,45916.19,45916.18,3.595]
["binance-futures","BTCUSDT",1641338486609,2.292,45945.01,45945.0,0.051]
["binance-futures","BTCUSDT",1641338531334,1.125,45961.29,45961.28,0.169]
["binance-futures","BTCUSDT",1641338545255,2.622,45956.53,45956.52,0.001]
["binance-futures","BTCUSDT",1641338642414,0.179,45936.31,45936.3,5.098]
["binance-futures","BTCUSDT",1641338655888,11.345,45941.56,45941.55,0.016]
["binance-futures","BTCUSDT",1641338698301,1.258,45966.84,45966.83,0.642]
["binance-futures","BTCUSDT",1641338730278,2.827,46001.58,46001.57,0.06]
["binance-futures","BTCUSDT",1641338796541,0.008,45970.21,45970.2,1.16]
["binance-futures","BTCUSDT",1641338838815,0.068,45977.65,45974.69,6.935]
["binance-futures","BTCUSDT",1641338900522,0.069,46050.78,46050.77,1.305]
["binance-futures","BTCUSDT",1641338937550,2.755,46059.99,46059.98,0.001]
["binance-futures","BTCUSDT",1641338966653,2.322,46030.01,46030.0,2.857]
["binance-futures","BTCUSDT",1641338988927,1.997,46039.88,46039.87,0.504]
["binance-futures","BTCUSDT",1641339065702,2.937,45970.01,45970.0,0.174]
["binance-futures","BTCUSDT",1641339116702,0.095,45970.39,45970.38,0.783]
["binance-futures","BTCUSDT",1641339133870,0.02,45964.07,45959.2,0.002]
["binance-futures","BTCUSDT",1641339178489,0.028,45964.2,45964.19,1.591]
["binance-futures","BTCUSDT",1641339230439,1.275,46004.97,46004.96,0.149]
["binance-futures","BTCUSDT",1641339285863,0.049,46007.98,46007.97,7.728]
["binance-futures","BTCUSDT",1641339323693,0.089,46034.58,46030.95,0.4]
["binance-futures","BTCUSDT",1641339392832,2.173,46009.11,46008.4,0.001]
["binance-futures","BTCUSDT",1641339442026,3.156,45969.98,45969.97,2.409]
["binance-futures","BTCUSDT",1641339464853,2.252,45969.99,45969.98,0.303]
["binance-futures","BTCUSDT",1641339517348,0.236,45973.08,45973.07,1.008]
["binance-futures","BTCUSDT",1641339599727,0.299,45930.85,45930.84,1.571]
["binance-futures","BTCUSDT",1641339617459,4.782,45910.01,45910.0,1.93]
["binance-futures","BTCUSDT",1641339646480,0.087,45880.08,45880.04,0.351]
["binance-futures","BTCUSDT",1641339713117,0.274,45879.34,45879.33,2.305]
["binance-futures","BTCUSDT",1641339730597,3.349,45865.4,45865.39,0.525]
["binance-futures","BTCUSDT",1641339767764,2.21,45861.2,45861.19,3.562]
["binance-futures","BTCUSDT",1641339809258,0.63,45782.67,45780.65,0.07]
["binance-futures","BTCUSDT",1641339855289,1.499,45837.41,45837.4,7.686]
["binance-futures","BTCUSDT",1641339883458,2.419,45789.26,45789.25,3.202]
["binance-futures","BTCUSDT",1641339933893,4.56,45815.21,45815.2,0.596]
["binance-futures","BTCUSDT",1641339974974,0.852,45870.0,45869.99,1.924]
["binance-futures","BTCUSDT",1641339991839,0.223,45894.58,45894.57,4.979]
["binance-futures","BTCUSDT",1641340025741,2.853,45898.86,45898.85,2.806]
["binance-futures","BTCUSDT",1641340101294,0.224,45898.13,45898.12,2.139]
["binance-futures","BTCUSDT",1641340121291,0.195,45918.2,45918.19,0.114]
["binance-futures","BTCUSDT",1641340158636,0.089,45923.61,45922.4,0.09]
["binance-futures","BTCUSDT",1641340206305,0.532,45884.59,45884.58,2.551]
["binance-futures","BTCUSDT",1641340252721,1.441,45966.7,45966.69,0.154]
["binance-futures","BTCUSDT",1641340286259,0.222,45973.28,45973.27,2.386]
["binance-futures","BTCUSDT",1641340324288,0.313,46009.0,46008.99,1.068]
["binance-futures","BTCUSDT",1641340376069,1.82,45961.01,45961.0,0.226]
["binance-futures","BTCUSDT",1641340416086,1.718,45940.11,45940.1,0.124]
["binance-futures","BTCUSDT",1641340468742,1.925,45881.91,45881.9,0.077]
["binance-futures","BTCUSDT",1641340523346,21.343,45900.0,45899.99,1.309]
["binance-futures","BTCUSDT",1641340552196,12.354,45900.0,45899.99,2.279]
["binance-futures","BTCUSDT",1641340590532,0.333,45882.03,45882.02,0.439]
["binance-futures","BTCUSDT",1641340629927,6.776,45859.48,45859.47,2.75]
["binance-futures","BTCUSDT",1641340700948,0.623,45874.43,45874.42,0.016]
["binance-futures","BTCUSDT",1641340752075,0.359,45865.51,45865.5,4.603]
["binance-futures","BTCUSDT",1641340775443,0.292,45861.0,45860.99,2.148]
["binance-futures","BTCUSDT",1641340775507,0.293,45861.0,45860.99,2.15]
["binance-futures","BTCUSDT",1641340775612,0.293,45861.0,45860.99,2.112]
["binance-futures","BTCUSDT",1641340775688,0.043,45861.0,45860.99,2.112]
["binance-futures","BTCUSDT",1641340775754,0.03,45861.0,45860.99,2.512]
["binance-futures","BTCUSDT",1641340775819,0.03,45861.0,45860.99,2.584]
["binance-futures","BTCUSDT",1641340775993,0.03,45861.0,45860.99,2.571]
["binance-futures","BTCUSDT",1641340776062,0.03,45861.0,45860.99,2.171]
["binance-futures","BTCUSDT",1641340776170,0.516,45862.1,45862.09,0.058]
["binance-futures","BTCUSDT",1641340776199,0.516,45862.1,45862.09,0.092]
["binance-futures","BTCUSDT",1641340776228,0.516,45862.1,45862.09,0.342]
["binance-futures","BTCUSDT",1641340776264,0.478,45862.1,45862.09,0.458]
["binance-futures","BTCUSDT",1641340776296,0.091,45863.68,45863.67,0.218]
["binance-futures","BTCUSDT",1641340776327,0.091,45863.68,45863.67,0.238]
["binance-futures","BTCUSDT",1641340776362,0.091,45863.68,45863.67,0.763]
["binance-futures","BTCUSDT",1641340776432,0.304,45863.68,45863.67,0.413]
["binance-futures","BTCUSDT",1641340776505,0.813,45863.68,45863.67,0.413]
["binance-futures","BTCUSDT",1641340776537,0.813,45863.68,45863.67,0.393]
["binance-futures","BTCUSDT",1641340776570,0.813,45863.68,45863.67,0.395]
["binance-futures","BTCUSDT",1641340776599,1.333,45863.68,45863.67,0.304]
["binance-futures","BTCUSDT",1641340776677,1.333,45863.68,45863.67,0.232]
["binance-futures","BTCUSDT",1641340776714,0.817,45863.68,45863.67,0.232]
["binance-futures","BTCUSDT",1641340776782,0.817,45863.68,45863.67,0.233]
["binance-futures","BTCUSDT",1641340776816,0.817,45863.68,45863.67,0.234]
["binance-futures","BTCUSDT",1641340776918,0.392,45863.68,45863.67,0.306]
["binance-futures","BTCUSDT",1641340776949,0.392,45863.68,45863.67,1.106]
["binance-futures","BTCUSDT",1641340777010,0.179,45863.68,45863.67,1.197]
["binance-futures","BTCUSDT",1641340777045,0.175,45863.68,45863.67,1.197]
["binance-futures","BTCUSDT",1641340777120,0.575,45863.68,45863.67,1.197]
["binance-futures","BTCUSDT",1641340777234,1.308,45863.68,45863.67,1.125]
["binance-futures","BTCUSDT",1641340777276,1.733,45863.68,45863.67,0.725]
["binance-futures","BTCUSDT",1641340777340,1.771,45863.68,45863.67,0.634]
["binance-futures","BTCUSDT",1641340777399,2.225,45863.68,45863.67,0.634]
["binance-futures","BTCUSDT",1641340777510,2.224,45863.68,45863.67,0.634]
["binance-futures","BTCUSDT",1641340777544,2.461,45863.68,45863.67,0.634]
["binance-futures","BTCUSDT",1641340777624,2.322,45863.68,45863.67,0.634]
["binance-futures","BTCUSDT",1641340777656,1.868,45863.68,45863.67,0.634]
["binance-futures","BTCUSDT",1641340777953,1.83,45863.68,45863.67,0.634]
["binance-futures","BTCUSDT",1641340777985,8.998,45863.68,45863.67,0.634]
["binance-futures","BTCUSDT",1641340778028,9.581,45863.68,45863.67,0.454]
["binance-futures","BTCUSDT",1641340778059,9.818,45863.68,45863.67,0.451]
["binance-futures","BTCUSDT",1641340778307,9.393,45863.68,45863.67,0.451]
["binance-futures","BTCUSDT",1641340778338,9.387,45863.68,45863.67,0.451]
["binance-futures","BTCUSDT",1641340778409,10.212,45863.68,45860.09,0.069]
["binance-futures","BTCUSDT",1641340778443,0.09,45860.09,45860.0,3.945]
["binance-futures","BTCUSDT",1641340778467,0.3,45859.31,45851.5,0.001]
["binance-futures","BTCUSDT",1641340778499,2.218,45857.11,45857.1,0.999]
["binance-futures","BTCUSDT",1641340778530,0.09,45856.9,45856.36,0.254]
["binance-futures","BTCUSDT",1641340778566,3.178,45856.37,45854.79,0.001]
["binance-futures","BTCUSDT",1641340778596,0.044,45855.9,45854.79,0.001]
["binance-futures","BTCUSDT",1641340778633,2.833,45854.8,45854.08,0.384]
["binance-futures","BTCUSDT",1641340778666,0.21,45854.09,45854.08,0.384]
["binance-futures","BTCUSDT",1641340778701,8.064,45854.09,45851.69,2.47]
["binance-futures","BTCUSDT",1641340778735,0.08,45851.69,45850.0,1.651]
["binance-futures","BTCUSDT",1641340778775,2.715,45851.69,45851.68,0.405]
["binance-futures","BTCUSDT",1641340778810,3.855,45851.69,45851.68,0.405]
["binance-futures","BTCUSDT",1641340778843,3.491,45851.69,45851.68,0.405]
["binance-futures","BTCUSDT",1641340778874,3.939,45851.69,45851.68,0.805]
["binance-futures","BTCUSDT",1641340778908,3.641,45851.69,45851.68,0.805]
["binance-futures","BTCUSDT",1641340778941,3.644,45851.69,45851.68,0.405]
["binance-futures","BTCUSDT",1641340778973,3.682,45851.69,45851.68,0.405]
["binance-futures","BTCUSDT",1641340779006,4.239,45851.69,45851.68,0.405]
["binance-futures","BTCUSDT",1641340779036,4.428,45851.69,45851.68,0.405]
["binance-futures","BTCUSDT",1641340779067,4.428,45851.69,45851.68,0.447]
["binance-futures","BTCUSDT",1641340779104,4.498,45851.69,45851.68,0.447]
["binance-futures","BTCUSDT",1641340779134,4.517,45851.69,45851.68,0.447]
["binance-futures","BTCUSDT",1641340779201,4.517,45851.69,45851.68,0.332]
["binance-futures","BTCUSDT",1641340779233,5.081,45851.69,45851.68,0.332]
["binance-futures","BTCUSDT",1641340779264,4.983,45851.69,45851.68,0.332]
["binance-futures","BTCUSDT",1641340779293,4.783,45851.69,45851.68,0.332]
["binance-futures","BTCUSDT",1641340779329,4.067,45851.69,45851.68,0.332]
["binance-futures","BTCUSDT",1641340779366,3.92,45851.69,45851.68,0.332]
["binance-futures","BTCUSDT",1641340779440,4.821,45851.69,45851.68,0.332]
["binance-futures","BTCUSDT",1641340779472,4.968,45851.69,45851.68,0.332]
["binance-futures","BTCUSDT",1641340779503,4.756,45851.69,45851.68,0.332]
["binance-futures","BTCUSDT",1641340779536,5.427,45851.69,45851.68,0.332]
["binance-futures","BTCUSDT",1641340779566,5.428,45851.69,45851.68,0.332]
["binance-futures","BTCUSDT",1641340779600,5.763,45851.69,45851.68,0.332]
["binance-futures","BTCUSDT",1641340779670,5.513,45851.69,45851.68,0.332]
["binance-futures","BTCUSDT",1641340779700,4.513,45851.69,45851.68,0.321]
["binance-futures","BTCUSDT",1641340779798,4.673,45851.69,45851.68,0.321]
["binance-futures","BTCUSDT",1641340779931,4.637,45851.69,45851.68,0.321]
["binance-futures","BTCUSDT",1641340779964,3.283,45851.69,45851.68,1.121]
["binance-futures","BTCUSDT",1641340779998,3.28,45851.69,45851.68,0.921]
["binance-futures","BTCUSDT",1641340780064,3.796,45851.69,45851.68,0.921]
["binance-futures","BTCUSDT",1641340780101,3.67,45851.69,45851.68,0.914]
["binance-futures","BTCUSDT",1641340780167,3.665,45851.69,45851.68,0.114]
["binance-futures","BTCUSDT",1641340780273,3.522,45851.69,45851.68,0.11]
["binance-futures","BTCUSDT",1641340780304,3.068,45851.69,45851.68,0.11]
["binance-futures","BTCUSDT",1641340780384,3.468,45851.69,45851.68,0.11]
["binance-futures","BTCUSDT",1641340780415,3.425,45851.69,45851.68,0.11]
["binance-futures","BTCUSDT",1641340780517,4.379,45851.69,45851.68,0.11]
["binance-futures","BTCUSDT",1641340780553,4.383,45851.69,45851.68,0.11]
["binance-futures","BTCUSDT",1641340780690,1.168,45851.27,45850.0,1.905]
["binance-futures","BTCUSDT",1641340780722,4.331,45851.27,45850.0,1.905]
["binance-futures","BTCUSDT",1641340780755,4.814,45851.27,45850.0,1.905]
["binance-futures","BTCUSDT",1641340780786,4.852,45851.27,45850.0,1.905]
["binance-futures","BTCUSDT",1641340780847,4.853,45851.27,45850.0,1.905]
["binance-futures","BTCUSDT",1641340780925,4.799,45851.27,45850.0,1.905]
["binance-futures","BTCUSDT",1641340780992,5.185,45851.27,45850.0,1.905]
["binance-futures","BTCUSDT",1641340781031,5.189,45851.27,45850.0,1.905]
["binance-futures","BTCUSDT",1641340781100,5.59,45851.27,45850.0,1.905]
["binance-futures","BTCUSDT",1641340781125,6.195,45851.27,45850.0,1.905]
["binance-futures","BTCUSDT",1641340781154,6.122,45851.27,45850.0,1.905]
["binance-futures","BTCUSDT",1641340781198,6.123,45851.27,45851.26,0.005]
["binance-futures","BTCUSDT",1641340781227,5.133,45851.27,45851.26,0.005]
["binance-futures","BTCUSDT",1641340781398,5.128,45851.27,45851.26,0.005]
["binance-futures","BTCUSDT",1641340781429,2.76,45850.01,45850.0,1.898]
["binance-futures","BTCUSDT",1641340781464,4.716,45850.01,45850.0,1.898]
["binance-futures","BTCUSDT",1641340781498,4.719,45850.01,45850.0,2.257]
["binance-futures","BTCUSDT",1641340781537,5.266,45850.01,45850.0,2.257]
["binance-futures","BTCUSDT",1641340781566,5.119,45850.01,45850.0,2.257]
["binance-futures","BTCUSDT",1641340781597,5.267,45850.01,45850.0,2.257]
["binance-futures","BTCUSDT",1641340781636,7.011,45850.01,45850.0,1.237]
["binance-futures","BTCUSDT",1641340781666,7.416,45850.01,45850.0,1.053]
["binance-futures","BTCUSDT",1641340781700,6.315,45850.01,45850.0,1.053]
["binance-futures","BTCUSDT",1641340781766,0.296,45848.31,45846.12,0.001]
["binance-futures","BTCUSDT",1641340781802,4.165,45846.53,45846.12,0.001]
["binance-futures","BTCUSDT",1641340781833,6.029,45846.53,45846.12,0.001]
["binance-futures","BTCUSDT",1641340781865,5.907,45846.53,45844.0,0.039]
["binance-futures","BTCUSDT",1641340781899,0.17,45843.72,45843.65,0.677]
["binance-futures","BTCUSDT",1641340781933,1.593,45843.66,45843.65,0.677]
["binance-futures","BTCUSDT",1641340781963,2.593,45843.66,45843.65,0.677]
["binance-futures","BTCUSDT",1641340781993,2.594,45843.66,45843.65,0.677]
["binance-futures","BTCUSDT",1641340782031,2.97,45843.66,45843.65,1.077]
["binance-futures","BTCUSDT",1641340782063,3.11,45843.66,45843.65,0.4]
["binance-futures","BTCUSDT",1641340782098,2.1,45843.66,45843.65,0.4]
["binance-futures","BTCUSDT",1641340782129,2.105,45843.66,45843.65,0.4]
["binance-futures","BTCUSDT",1641340782162,2.286,45843.66,45843.65,0.4]
["binance-futures","BTCUSDT",1641340782196,2.171,45843.66,45843.65,0.4]
["binance-futures","BTCUSDT",1641340782226,2.182,45843.66,45843.65,0.4]
["binance-futures","BTCUSDT",1641340782263,2.081,45843.66,45843.65,0.4]
["binance-futures","BTCUSDT",1641340782299,2.082,45843.66,45843.65,0.4]
["binance-futures","BTCUSDT",1641340782330,1.805,45843.66,45843.65,1.225]
["binance-futures","BTCUSDT",1641340782411,1.709,45843.66,45843.65,1.225]
["binance-futures","BTCUSDT",1641340782447,1.709,45843.66,45843.65,1.297]
["binance-futures","BTCUSDT",1641340782628,1.6,45843.66,45843.65,1.297]
["binance-futures","BTCUSDT",1641340782741,2.0,45843.66,45843.65,1.297]
["binance-futures","BTCUSDT",1641340782769,1.778,45843.66,45843.65,1.898]
["binance-futures","BTCUSDT",1641340782806,1.766,45843.66,45843.65,1.898]
["binance-futures","BTCUSDT",1641340783082,1.755,45843.66,45843.65,1.898]
["binance-futures","BTCUSDT",1641340783117,8.913,45843.66,45843.65,1.983]
["binance-futures","BTCUSDT",1641340783150,8.913,45843.66,45843.65,1.297]
["binance-futures","BTCUSDT",1641340783259,7.971,45843.66,45843.65,0.025]
["binance-futures","BTCUSDT",1641340783293,8.135,45843.66,45843.65,0.025]
["binance-futures","BTCUSDT",1641340783326,8.589,45843.66,45843.65,0.025]
["binance-futures","BTCUSDT",1641340783362,8.353,45843.66,45843.65,0.025]
["binance-futures","BTCUSDT",1641340783396,7.899,45843.66,45843.38,0.05]
["binance-futures","BTCUSDT",1641340783430,0.227,45843.39,45843.38,0.05]
["binance-futures","BTCUSDT",1641340783465,0.435,45843.39,45843.38,0.054]
["binance-futures","BTCUSDT",1641340783498,0.474,45843.39,45843.38,0.597]
["binance-futures","BTCUSDT",1641340783537,0.229,45843.39,45843.38,0.597]
["binance-futures","BTCUSDT",1641340783606,0.905,45843.39,45843.38,0.029]
["binance-futures","BTCUSDT",1641340783643,1.897,45843.39,45843.31,0.01]
["binance-futures","BTCUSDT",1641340783674,1.715,45843.38,45843.31,0.01]
["binance-futures","BTCUSDT",1641340783708,1.707,45843.38,45843.31,0.01]
["binance-futures","BTCUSDT",1641340783741,1.677,45843.32,45841.9,0.101]
["binance-futures","BTCUSDT",1641340783774,0.282,45841.91,45841.9,0.101]
["binance-futures","BTCUSDT",1641340783808,0.377,45842.57,45841.9,0.101]
["binance-futures","BTCUSDT",1641340783840,0.101,45842.57,45842.56,0.04]
["binance-futures","BTCUSDT",1641340783874,0.101,45842.57,45842.56,1.235]
["binance-futures","BTCUSDT",1641340783946,7.169,45843.66,45843.65,0.339]
["binance-futures","BTCUSDT",1641340783978,7.169,45843.66,45843.65,1.954]
["binance-futures","BTCUSDT",1641340784007,7.169,45843.66,45843.65,1.784]
["binance-futures","BTCUSDT",1641340784075,2.326,45843.66,45843.65,3.578]
["binance-futures","BTCUSDT",1641340784105,0.088,45847.19,45845.74,0.997]
["binance-futures","BTCUSDT",1641340784134,0.011,45848.19,45847.19,0.517]
["binance-futures","BTCUSDT",1641340784162,0.115,45849.99,45849.26,0.17]
["binance-futures","BTCUSDT",1641340784192,0.062,45850.0,45849.63,3.118]
["binance-futures","BTCUSDT",1641340784221,0.062,45850.0,45849.63,3.603]
["binance-futures","BTCUSDT",1641340784268,0.113,45849.64,45849.63,3.592]
["binance-futures","BTCUSDT",1641340784297,0.113,45849.64,45849.63,4.773]
["binance-futures","BTCUSDT",1641340784321,0.062,45850.0,45849.63,6.619]
["binance-futures","BTCUSDT",1641340784371,0.062,45850.0,45849.99,6.828]
["binance-futures","BTCUSDT",1641340784407,0.062,45850.0,45849.99,6.803]
["binance-futures","BTCUSDT",1641340784440,0.062,45850.0,45849.99,8.649]
["binance-futures","BTCUSDT",1641340784466,0.062,45850.0,45849.99,7.803]
["binance-futures","BTCUSDT",1641340784539,0.062,45850.0,45849.99,7.805]
["binance-futures","BTCUSDT",1641340784574,0.062,45850.0,45849.99,8.52]
["binance-futures","BTCUSDT",1641340784607,0.041,45850.0,45849.99,8.52]
["binance-futures","BTCUSDT",1641340784640,0.041,45850.0,45849.99,7.805]
["binance-futures","BTCUSDT",1641340784714,0.045,45850.0,45849.99,7.74]
["binance-futures","BTCUSDT",1641340784737,0.045,45850.0,45849.99,7.59]
["binance-futures","BTCUSDT",1641340784777,0.045,45850.0,45849.99,6.39]
["binance-futures","BTCUSDT",1641340784815,0.045,45850.0,45849.99,6.264]
["binance-futures","BTCUSDT",1641340784881,0.045,45850.0,45849.99,5.759]
["binance-futures","BTCUSDT",1641340784949,0.045,45850.0,45849.99,5.732]
["binance-futures","BTCUSDT",1641340784991,2.24,45857.11,45851.89,1.0]
["binance-futures","BTCUSDT",1641340785018,0.057,45852.7,45852.4,0.057]
["binance-futures","BTCUSDT",1641340785053,0.4,45852.92,45852.45,0.308]
["binance-futures","BTCUSDT",1641340785086,0.4,45852.92,45852.91,0.418]
["binance-futures","BTCUSDT",1641340785118,0.826,45852.92,45852.91,0.288]
["binance-futures","BTCUSDT",1641340785150,2.158,45852.92,45852.91,0.118]
["binance-futures","BTCUSDT",1641340785183,2.158,45852.92,45852.91,0.032]
["binance-futures","BTCUSDT",1641340785288,2.227,45852.92,45852.91,0.032]
["binance-futures","BTCUSDT",1641340785319,2.578,45852.92,45852.91,0.032]
["binance-futures","BTCUSDT",1641340785353,2.718,45852.92,45850.69,0.069]
["binance-futures","BTCUSDT",1641340785386,0.207,45848.24,45845.9,0.06]
["binance-futures","BTCUSDT",1641340785414,0.558,45848.24,45846.5,2.448]
["binance-futures","BTCUSDT",1641340785451,0.293,45847.99,45847.98,0.997]
["binance-futures","BTCUSDT",1641340785484,0.057,45847.99,45847.98,2.041]
["binance-futures","BTCUSDT",1641340785522,0.277,45848.24,45848.23,1.278]
["binance-futures","BTCUSDT",1641340785556,0.871,45848.24,45848.23,2.373]
["binance-futures","BTCUSDT",1641340785584,0.871,45848.24,45848.23,3.27]
["binance-futures","BTCUSDT",1641340785619,0.872,45848.24,45848.23,3.017]
["binance-futures","BTCUSDT",1641340785654,0.684,45848.24,45848.23,3.817]
["binance-futures","BTCUSDT",1641340785689,0.684,45848.24,45848.23,3.838]
["binance-futures","BTCUSDT",1641340785821,0.679,45848.24,45848.23,2.753]
["binance-futures","BTCUSDT",1641340785844,0.894,45848.24,45848.23,2.318]
["binance-futures","BTCUSDT",1641340785882,0.894,45848.24,45848.23,1.818]
["binance-futures","BTCUSDT",1641340785924,1.021,45848.24,45848.23,1.818]
["binance-futures","BTCUSDT",1641340785955,1.186,45848.24,45848.23,0.683]
["binance-futures","BTCUSDT",1641340785990,1.853,45848.24,45848.23,0.597]
["binance-futures","BTCUSDT",1641340786023,2.731,45848.24,45848.23,0.469]
["binance-futures","BTCUSDT",1641340786053,2.731,45848.24,45848.23,0.444]
["binance-futures","BTCUSDT",1641340786123,2.735,45848.24,45848.23,0.469]
["binance-futures","BTCUSDT",1641340786158,2.705,45848.24,45848.23,0.469]
["binance-futures","BTCUSDT",1641340786191,2.705,45848.24,45848.23,0.305]
["binance-futures","BTCUSDT",1641340786259,2.066,45848.24,45848.23,0.306]
["binance-futures","BTCUSDT",1641340786296,0.948,45848.24,45848.23,0.306]
["binance-futures","BTCUSDT",1641340786325,1.398,45848.24,45848.23,0.304]
["binance-futures","BTCUSDT",1641340786360,0.944,45848.24,45848.23,0.304]
["binance-futures","BTCUSDT",1641340786393,0.944,45848.24,45848.23,0.559]
["binance-futures","BTCUSDT",1641340786425,0.944,45848.24,45848.23,2.359]
["binance-futures","BTCUSDT",1641340786529,0.944,45848.24,45848.23,2.274]
["binance-futures","BTCUSDT",1641340786561,0.944,45848.24,45848.23,2.104]
["binance-futures","BTCUSDT",1641340786601,0.944,45848.24,45848.23,1.104]
["binance-futures","BTCUSDT",1641340786632,0.944,45848.24,45848.23,1.268]
["binance-futures","BTCUSDT",1641340786665,0.944,45848.24,45848.23,0.468]
["binance-futures","BTCUSDT",1641340786734,1.189,45848.24,45848.23,0.468]
["binance-futures","BTCUSDT",1641340786766,0.943,45848.24,45848.23,0.466]
["binance-futures","BTCUSDT",1641340786840,0.943,45848.24,45848.23,0.302]
["binance-futures","BTCUSDT",1641340786874,0.943,45848.24,45848.23,0.052]
["binance-futures","BTCUSDT",1641340786910,1.608,45848.24,45848.23,0.052]
["binance-futures","BTCUSDT",1641340786945,1.608,45848.24,45848.23,0.05]
["binance-futures","BTCUSDT",1641340787002,1.612,45848.24,45848.23,0.05]
["binance-futures","BTCUSDT",1641340787040,1.608,45848.24,45848.23,0.05]
["binance-futures","BTCUSDT",1641340787112,1.612,45848.24,45848.23,0.05]
["binance-futures","BTCUSDT",1641340787146,2.045,45848.24,45848.23,0.025]
["binance-futures","BTCUSDT",1641340787242,2.045,45848.24,45848.23,0.002]
["binance-futures","BTCUSDT",1641340787340,2.95,45848.24,45848.23,0.002]
["binance-futures","BTCUSDT",1641340787379,0.02,45847.24,45846.35,0.076]
["binance-futures","BTCUSDT",1641340787410,1.518,45846.36,45846.35,0.076]
["binance-futures","BTCUSDT",1641340787443,2.394,45845.58,45840.46,0.377]
["binance-futures","BTCUSDT",1641340787475,1.692,45845.58,45841.8,0.673]
["binance-futures","BTCUSDT",1641340787502,2.118,45845.58,45841.9,0.03]
["binance-futures","BTCUSDT",1641340787540,2.331,45845.58,45841.91,2.492]
["binance-futures","BTCUSDT",1641340787571,2.331,45845.58,45843.76,0.019]
["binance-futures","BTCUSDT",1641340787605,2.731,45845.58,45843.76,0.019]
["binance-futures","BTCUSDT",1641340787641,2.731,45845.58,45840.11,0.049]
["binance-futures","BTCUSDT",1641340787675,3.792,45845.58,45840.11,0.049]
["binance-futures","BTCUSDT",1641340787705,3.796,45845.58,45844.61,0.076]
["binance-futures","BTCUSDT",1641340787740,3.792,45845.58,45844.61,0.076]
["binance-futures","BTCUSDT",1641340787772,3.796,45845.58,45844.61,0.076]
["binance-futures","BTCUSDT",1641340787805,3.793,45845.58,45844.61,0.076]
["binance-futures","BTCUSDT",1641340787841,3.797,45845.58,45844.61,0.076]
["binance-futures","BTCUSDT",1641340787973,4.567,45845.58,45845.57,0.01]
["binance-futures","BTCUSDT",1641340788007,4.563,45845.58,45845.57,0.01]
["binance-futures","BTCUSDT",1641340788039,4.822,45845.58,45845.57,0.01]
["binance-futures","BTCUSDT",1641340788173,5.002,45845.58,45845.57,0.01]
["binance-futures","BTCUSDT",1641340788381,4.855,45845.58,45845.57,0.005]
["binance-futures","BTCUSDT",1641340788413,5.131,45845.58,45845.57,0.005]
["binance-futures","BTCUSDT",1641340788483,5.106,45845.58,45845.57,0.005]
["binance-futures","BTCUSDT",1641340788513,4.615,45845.58,45845.57,0.005]
["binance-futures","BTCUSDT",1641340788549,4.161,45845.58,45845.57,0.005]
["binance-futures","BTCUSDT",1641340788589,1.748,45844.62,45844.61,0.027]
["binance-futures","BTCUSDT",1641340788622,2.923,45844.62,45844.61,0.027]
["binance-futures","BTCUSDT",1641340788657,3.136,45844.62,45844.61,0.027]
["binance-futures","BTCUSDT",1641340788689,0.66,45843.67,45843.55,0.13]
["binance-futures","BTCUSDT",1641340788718,0.66,45843.67,45843.66,0.217]
["binance-futures","BTCUSDT",1641340788787,0.24,45844.62,45843.66,0.217]
["binance-futures","BTCUSDT",1641340788820,0.214,45844.62,45844.61,0.788]
["binance-futures","BTCUSDT",1641340788855,0.001,45844.62,45844.61,2.915]
["binance-futures","BTCUSDT",1641340788892,0.001,45844.62,45844.61,3.715]
["binance-futures","BTCUSDT",1641340788921,0.001,45844.62,45844.61,3.801]
["binance-futures","BTCUSDT",1641340788953,0.001,45844.62,45844.61,3.866]
["binance-futures","BTCUSDT",1641340788984,0.001,45844.62,45844.61,6.091]
["binance-futures","BTCUSDT",1641340789020,0.001,45844.62,45844.61,6.491]
["binance-futures","BTCUSDT",1641340789055,0.024,45844.62,45844.61,8.261]
["binance-futures","BTCUSDT",1641340789087,0.024,45844.62,45844.61,8.296]
["binance-futures","BTCUSDT",1641340789158,0.024,45844.62,45844.61,8.339]
["binance-futures","BTCUSDT",1641340789190,0.024,45844.62,45844.61,6.491]
["binance-futures","BTCUSDT",1641340789225,0.024,45844.62,45844.61,5.646]
["binance-futures","BTCUSDT",1641340789254,0.024,45844.62,45844.61,5.094]
["binance-futures","BTCUSDT",1641340789285,0.024,45844.62,45844.61,3.941]
["binance-futures","BTCUSDT",1641340789323,0.024,45844.62,45844.61,4.241]
["binance-futures","BTCUSDT",1641340789357,0.024,45844.62,45844.61,1.844]
["binance-futures","BTCUSDT",1641340789391,0.115,45844.62,45844.61,2.644]
["binance-futures","BTCUSDT",1641340789427,0.115,45844.62,45844.61,2.844]
["binance-futures","BTCUSDT",1641340789638,0.115,45844.62,45844.61,2.834]
["binance-futures","BTCUSDT",1641340790076,0.33,45844.62,45844.61,2.634]
["binance-futures","BTCUSDT",1641340790109,0.33,45844.62,45844.61,1.434]
["binance-futures","BTCUSDT",1641340790175,0.506,45844.62,45844.61,1.348]
["binance-futures","BTCUSDT",1641340790241,0.506,45844.62,45844.61,1.35]
["binance-futures","BTCUSDT",1641340790275,0.506,45844.62,45844.61,0.837]
["binance-futures","BTCUSDT",1641340790307,0.506,45844.62,45844.61,0.787]
["binance-futures","BTCUSDT",1641340790339,0.506,45844.62,45844.61,0.001]
["binance-futures","BTCUSDT",1641340790375,0.537,45844.62,45844.61,0.001]
["binance-futures","BTCUSDT",1641340790632,0.513,45844.62,45844.61,0.001]
["binance-futures","BTCUSDT",1641340790677,0.536,45844.62,45844.61,0.001]
["binance-futures","BTCUSDT",1641340790750,0.302,45844.62,45844.61,0.801]
["binance-futures","BTCUSDT",1641340790785,0.612,45844.62,45844.61,0.802]
["binance-futures","BTCUSDT",1641340790821,0.612,45844.62,45844.61,0.801]
["binance-futures","BTCUSDT",1641340790854,0.357,45844.62,45844.61,1.776]
["binance-futures","BTCUSDT",1641340790886,0.267,45844.62,45844.61,2.299]
["binance-futures","BTCUSDT",1641340790923,0.267,45844.62,45844.61,3.388]
["binance-futures","BTCUSDT",1641340790958,0.265,45844.62,45844.61,7.056]
["binance-futures","BTCUSDT",1641340790989,0.639,45849.18,45848.94,0.021]
["binance-futures","BTCUSDT",1641340791023,0.733,45849.18,45849.17,0.506]
["binance-futures","BTCUSDT",1641340791054,0.733,45849.18,45849.17,0.595]
["binance-futures","BTCUSDT",1641340791082,0.094,45849.18,45849.17,0.509]
["binance-futures","BTCUSDT",1641340791116,0.094,45849.18,45849.17,0.42]
["binance-futures","BTCUSDT",1641340791147,0.094,45849.18,45849.17,1.795]
["binance-futures","BTCUSDT",1641340791184,0.091,45849.18,45849.17,0.691]
["binance-futures","BTCUSDT",1641340791213,0.091,45849.18,45849.17,1.83]
["binance-futures","BTCUSDT",1641340791243,0.001,45849.18,45849.17,1.956]
["binance-futures","BTCUSDT",1641340791276,0.001,45849.18,45849.17,1.979]
["binance-futures","BTCUSDT",1641340791311,0.001,45849.18,45849.17,2.755]
["binance-futures","BTCUSDT",1641340791348,0.001,45849.18,45849.17,2.822]
["binance-futures","BTCUSDT",1641340791380,0.001,45849.18,45849.17,3.796]
["binance-futures","BTCUSDT",1641340791414,0.035,45849.18,45849.17,3.796]
["binance-futures","BTCUSDT",1641340791442,0.035,45849.18,45849.17,3.795]
["binance-futures","BTCUSDT",1641340791480,0.035,45849.18,45849.17,4.886]
["binance-futures","BTCUSDT",1641340791514,0.035,45849.18,45849.17,5.951]
["binance-futures","BTCUSDT",1641340791548,0.035,45849.18,45849.17,6.037]
["binance-futures","BTCUSDT",1641340791576,0.033,45849.18,45849.17,6.037]
["binance-futures","BTCUSDT",1641340791608,0.033,45849.18,45849.17,5.438]
["binance-futures","BTCUSDT",1641340791642,0.033,45849.18,45849.17,5.437]
["binance-futures","BTCUSDT",1641340791741,0.033,45849.18,45849.17,5.372]
["binance-futures","BTCUSDT",1641340791786,0.033,45849.18,45849.17,3.886]
["binance-futures","BTCUSDT",1641340791823,0.033,45849.18,45849.17,3.887]
["binance-futures","BTCUSDT",1641340791853,0.033,45849.18,45849.17,4.384]
["binance-futures","BTCUSDT",1641340791885,0.057,45852.98,45850.96,0.036]
["binance-futures","BTCUSDT",1641340791920,0.091,45851.17,45851.11,0.103]
["binance-futures","BTCUSDT",1641340791954,0.639,45853.62,45853.6,0.02]
["binance-futures","BTCUSDT",1641340791986,1.039,45853.62,45853.61,0.02]
["binance-futures","BTCUSDT",1641340792018,2.323,45853.61,45853.6,0.11]
["binance-futures","BTCUSDT",1641340792048,2.327,45853.61,45851.84,0.213]
["binance-futures","BTCUSDT",1641340792085,2.242,45851.85,45851.84,0.213]
["binance-futures","BTCUSDT",1641340792151,2.69,45851.85,45849.39,0.018]
["binance-futures","BTCUSDT",1641340792185,0.373,45846.67,45846.66,0.091]
["binance-futures","BTCUSDT",1641340792217,0.136,45846.21,45846.0,0.091]
["binance-futures","BTCUSDT",1641340792249,2.045,45846.01,45846.0,0.062]
["binance-futures","BTCUSDT",1641340792277,1.59,45845.68,45845.67,0.001]
["binance-futures","BTCUSDT",1641340792307,2.118,45845.68,45845.67,0.001]
["binance-futures","BTCUSDT",1641340792343,2.07,45845.68,45845.67,0.001]
["binance-futures","BTCUSDT",1641340792379,2.161,45845.68,45845.67,0.001]
["binance-futures","BTCUSDT",1641340792410,2.203,45845.68,45845.67,0.001]
["binance-futures","BTCUSDT",1641340792442,0.099,45844.63,45844.62,0.148]
["binance-futures","BTCUSDT",1641340792477,1.426,45844.27,45844.25,0.999]
["binance-futures","BTCUSDT",1641340792510,2.144,45844.26,45844.25,0.999]
["binance-futures","BTCUSDT",1641340792542,2.081,45844.26,45844.25,0.999]
["binance-futures","BTCUSDT",1641340792607,2.083,45844.26,45844.25,0.999]
["binance-futures","BTCUSDT",1641340792650,2.128,45844.26,45844.25,0.999]
["binance-futures","BTCUSDT",1641340792682,1.958,45844.26,45844.25,0.999]
["binance-futures","BTCUSDT",1641340792716,0.958,45844.26,45844.25,0.999]
["binance-futures","BTCUSDT",1641340792785,0.958,45844.26,45844.25,1.792]
["binance-futures","BTCUSDT",1641340792824,0.578,45844.26,45844.25,1.793]
["binance-futures","BTCUSDT",1641340792855,0.578,45844.26,45844.25,1.792]
["binance-futures","BTCUSDT",1641340792899,0.578,45844.26,45844.25,1.371]
["binance-futures","BTCUSDT",1641340793106,0.578,45844.26,45844.25,0.8]
["binance-futures","BTCUSDT",1641340793137,0.365,45844.26,45844.25,0.8]
["binance-futures","BTCUSDT",1641340793278,0.141,45844.26,45844.25,0.8]
["binance-futures","BTCUSDT",1641340793421,0.567,45844.26,45844.25,0.792]
["binance-futures","BTCUSDT",1641340793454,0.78,45844.26,45844.25,0.792]
["binance-futures","BTCUSDT",1641340793523,1.07,45843.67,45840.19,0.188]
["binance-futures","BTCUSDT",1641340793554,1.098,45843.67,45840.29,0.03]
["binance-futures","BTCUSDT",1641340793589,2.283,45843.67,45840.29,0.03]
["binance-futures","BTCUSDT",1641340793618,2.773,45843.67,45840.29,0.03]
["binance-futures","BTCUSDT",1641340793654,2.773,45843.67,45840.11,0.03]
["binance-futures","BTCUSDT",1641340793727,2.912,45843.67,45840.11,0.03]
["binance-futures","BTCUSDT",1641340793902,4.235,45843.66,45843.65,0.036]
["binance-futures","BTCUSDT",1641340793935,4.097,45843.66,45843.65,0.036]
["binance-futures","BTCUSDT",1641340793966,4.097,45843.66,45843.65,0.023]
["binance-futures","BTCUSDT",1641340793999,0.668,45840.02,45836.63,0.03]
["binance-futures","BTCUSDT",1641340794031,1.639,45840.01,45838.73,0.2]
["binance-futures","BTCUSDT",1641340794064,2.34,45840.01,45840.0,1.915]
["binance-futures","BTCUSDT",1641340794100,2.819,45840.01,45840.0,1.916]
["binance-futures","BTCUSDT",1641340794130,2.18,45840.01,45840.0,1.915]
["binance-futures","BTCUSDT",1641340794199,2.216,45840.01,45840.0,1.915]
["binance-futures","BTCUSDT",1641340794305,2.352,45840.01,45840.0,1.915]
["binance-futures","BTCUSDT",1641340794338,2.752,45840.01,45840.0,1.915]
["binance-futures","BTCUSDT",1641340794433,3.339,45840.01,45840.0,1.915]
["binance-futures","BTCUSDT",1641340794610,3.339,45840.01,45840.0,2.016]
["binance-futures","BTCUSDT",1641340794643,3.339,45840.01,45840.0,2.015]
["binance-futures","BTCUSDT",1641340794810,3.339,45840.01,45840.0,2.017]
["binance-futures","BTCUSDT",1641340794848,2.339,45840.01,45840.0,2.017]
["binance-futures","BTCUSDT",1641340794884,1.557,45840.01,45840.0,2.817]
["binance-futures","BTCUSDT",1641340794951,1.029,45840.01,45840.0,2.726]
["binance-futures","BTCUSDT",1641340794982,1.033,45840.01,45840.0,2.726]
["binance-futures","BTCUSDT",1641340795016,0.754,45840.01,45840.0,2.726]
["binance-futures","BTCUSDT",1641340795059,0.754,45840.01,45840.0,2.817]
["binance-futures","BTCUSDT",1641340795089,0.843,45840.01,45840.0,2.817]
["binance-futures","BTCUSDT",1641340795126,1.243,45840.01,45840.0,2.817]
["binance-futures","BTCUSDT",1641340795225,0.967,45840.01,45840.0,2.758]
["binance-futures","BTCUSDT",1641340795262,0.967,45840.01,45840.0,2.76]
["binance-futures","BTCUSDT",1641340795294,0.967,45840.01,45840.0,2.739]
["binance-futures","BTCUSDT",1641340795325,0.967,45840.01,45840.0,2.738]
["binance-futures","BTCUSDT",1641340795359,0.967,45840.01,45840.0,2.715]
["binance-futures","BTCUSDT",1641340795465,0.823,45840.01,45840.0,2.813]
["binance-futures","BTCUSDT",1641340795528,0.823,45840.01,45840.0,2.814]
["binance-futures","BTCUSDT",1641340795560,1.254,45840.01,45840.0,2.014]
["binance-futures","BTCUSDT",1641340795595,1.216,45840.01,45840.0,2.014]
["binance-futures","BTCUSDT",1641340795623,1.216,45840.01,45840.0,1.794]
["binance-futures","BTCUSDT",1641340795694,1.127,45840.01,45840.0,2.044]
["binance-futures","BTCUSDT",1641340795727,0.071,45842.6,45842.36,0.114]
["binance-futures","BTCUSDT",1641340795764,0.071,45842.6,45842.59,1.408]
["binance-futures","BTCUSDT",1641340795803,0.071,45842.6,45842.59,1.839]
["binance-futures","BTCUSDT",1641340795830,0.071,45842.6,45842.59,1.928]
["binance-futures","BTCUSDT",1641340795866,0.071,45842.6,45842.59,3.108]
["binance-futures","BTCUSDT",1641340795901,0.098,45843.67,45843.66,2.334]
["binance-futures","BTCUSDT",1641340795930,0.003,45847.14,45844.39,0.17]
["binance-futures","BTCUSDT",1641340795960,0.232,45847.2,45846.15,0.783]
["binance-futures","BTCUSDT",1641340795996,0.109,45847.33,45847.19,1.748]
["binance-futures","BTCUSDT",1641340796030,0.109,45847.33,45847.32,3.183]
["binance-futures","BTCUSDT",1641340796064,0.265,45847.33,45847.32,3.824]
["binance-futures","BTCUSDT",1641340796094,0.157,45847.33,45847.32,2.614]
["binance-futures","BTCUSDT",1641340796126,0.648,45847.33,45847.32,2.334]
["binance-futures","BTCUSDT",1641340796162,0.648,45847.33,45847.32,1.653]
["binance-futures","BTCUSDT",1641340796195,0.648,45847.33,45847.32,1.039]
["binance-futures","BTCUSDT",1641340796226,1.106,45847.33,45847.32,0.967]
["binance-futures","BTCUSDT",1641340796259,1.646,45847.33,45847.32,0.767]
["binance-futures","BTCUSDT",1641340796294,2.046,45847.33,45847.32,0.657]
["binance-futures","BTCUSDT",1641340796328,2.368,45847.33,45847.32,0.012]
["binance-futures","BTCUSDT",1641340796392,2.538,45847.33,45847.32,0.012]
["binance-futures","BTCUSDT",1641340796431,2.368,45847.33,45847.32,0.012]
["binance-futures","BTCUSDT",1641340796464,2.368,45847.33,45847.32,0.032]
["binance-futures","BTCUSDT",1641340796498,2.368,45847.33,45847.32,0.034]
["binance-futures","BTCUSDT",1641340796534,2.33,45847.33,45847.32,0.034]
["binance-futures","BTCUSDT",1641340796566,2.33,45847.33,45842.78,0.033]
["binance-futures","BTCUSDT",1641340796602,0.127,45842.8,45842.79,0.705]
["binance-futures","BTCUSDT",1641340796634,0.213,45842.8,45842.79,1.485]
["binance-futures","BTCUSDT",1641340796669,1.293,45841.59,45841.58,1.83]
["binance-futures","BTCUSDT",1641340796734,0.969,45841.59,45841.58,0.181]
["binance-futures","BTCUSDT",1641340796768,0.969,45841.59,45841.58,0.173]
["binance-futures","BTCUSDT",1641340796798,3.154,45841.57,45841.56,0.852]
["binance-futures","BTCUSDT",1641340796832,3.383,45841.57,45841.56,0.852]
["binance-futures","BTCUSDT",1641340796869,2.956,45841.57,45841.56,0.852]
["binance-futures","BTCUSDT",1641340796933,3.41,45841.57,45841.56,0.852]
["binance-futures","BTCUSDT",1641340796997,3.41,45841.57,45841.56,0.84]
["binance-futures","BTCUSDT",1641340797030,2.657,45841.57,45841.56,1.021]
["binance-futures","BTCUSDT",1641340797066,2.663,45841.57,45841.56,1.021]
["binance-futures","BTCUSDT",1641340797172,2.723,45841.57,45841.56,1.022]
["binance-futures","BTCUSDT",1641340797244,2.714,45841.57,45841.56,0.018]
["binance-futures","BTCUSDT",1641340797282,1.739,45840.41,45840.4,1.745]
["binance-futures","BTCUSDT",1641340797318,2.582,45840.41,45840.4,1.745]
["binance-futures","BTCUSDT",1641340797349,1.718,45840.41,45840.4,1.736]
["binance-futures","BTCUSDT",1641340797455,1.809,45840.41,45840.4,1.742]
["binance-futures","BTCUSDT",1641340797522,1.409,45840.41,45840.4,1.742]
["binance-futures","BTCUSDT",1641340797642,1.516,45840.41,45840.4,1.442]
["binance-futures","BTCUSDT",1641340797921,1.542,45840.41,45840.4,1.442]
["binance-futures","BTCUSDT",1641340797957,1.537,45840.41,45840.4,1.442]
["binance-futures","BTCUSDT",1641340798034,1.991,45840.41,45840.4,0.097]
["binance-futures","BTCUSDT",1641340798063,1.537,45840.41,45840.4,0.097]
["binance-futures","BTCUSDT",1641340798130,1.707,45840.41,45840.4,0.071]
["binance-futures","BTCUSDT",1641340798196,1.707,45840.41,45840.4,0.063]
["binance-futures","BTCUSDT",1641340798227,2.561,45840.41,45840.4,0.063]
["binance-futures","BTCUSDT",1641340798256,2.561,45840.41,45840.0,1.538]
["binance-futures","BTCUSDT",1641340798279,2.312,45840.01,45840.0,0.875]
["binance-futures","BTCUSDT",1641340798304,0.103,45839.7,45837.9,0.001]
["binance-futures","BTCUSDT",1641340798353,1.597,45838.87,45838.64,0.006]
["binance-futures","BTCUSDT",1641340798384,3.767,45838.65,45838.64,0.006]
["binance-futures","BTCUSDT",1641340798422,5.247,45838.58,45837.9,0.001]
["binance-futures","BTCUSDT",1641340798456,5.878,45837.43,45837.42,0.027]
["binance-futures","BTCUSDT",1641340798487,6.756,45837.43,45837.42,0.017]
["binance-futures","BTCUSDT",1641340798520,5.642,45837.43,45837.42,0.017]
["binance-futures","BTCUSDT",1641340798549,5.642,45837.43,45837.42,0.016]
["binance-futures","BTCUSDT",1641340798587,5.782,45837.43,45837.42,0.016]
["binance-futures","BTCUSDT",1641340798618,1.248,45835.51,45831.57,0.776]
["binance-futures","BTCUSDT",1641340798646,0.669,45833.45,45833.09,0.091]
["binance-futures","BTCUSDT",1641340798679,0.17,45833.38,45833.35,0.8]
["binance-futures","BTCUSDT",1641340798714,0.416,45833.36,45833.35,0.891]
["binance-futures","BTCUSDT",1641340798747,0.842,45833.36,45833.35,0.891]
["binance-futures","BTCUSDT",1641340798780,0.178,45833.36,45833.35,1.641]
["binance-futures","BTCUSDT",1641340798815,0.09,45833.45,45833.44,2.287]
["binance-futures","BTCUSDT",1641340798846,0.09,45833.45,45833.44,3.13]
["binance-futures","BTCUSDT",1641340798979,0.09,45833.45,45833.44,3.198]
["binance-futures","BTCUSDT",1641340799016,0.075,45833.45,45833.44,2.842]
["binance-futures","BTCUSDT",1641340799046,0.05,45833.45,45833.44,3.242]
["binance-futures","BTCUSDT",1641340799147,0.049,45833.45,45833.44,3.269]
["binance-futures","BTCUSDT",1641340799214,0.148,45836.17,45833.44,3.269]
["binance-futures","BTCUSDT",1641340799251,0.042,45837.48,45836.23,0.462]
["binance-futures","BTCUSDT",1641340799283,0.823,45836.24,45836.23,1.475]
["binance-futures","BTCUSDT",1641340799315,0.823,45836.24,45836.23,1.44]
["binance-futures","BTCUSDT",1641340799347,0.823,45836.24,45836.23,1.377]
["binance-futures","BTCUSDT",1641340799375,0.909,45836.24,45836.23,0.555]
["binance-futures","BTCUSDT",1641340799418,1.249,45836.24,45836.23,0.513]
["binance-futures","BTCUSDT",1641340799446,2.877,45836.24,45836.23,0.415]
["binance-futures","BTCUSDT",1641340799480,0.771,45835.57,45835.56,0.123]
["binance-futures","BTCUSDT",1641340799517,1.421,45834.81,45834.8,0.001]
["binance-futures","BTCUSDT",1641340799548,1.73,45834.81,45833.41,0.577]
["binance-futures","BTCUSDT",1641340799585,2.007,45833.42,45833.41,0.982]
["binance-futures","BTCUSDT",1641340799616,2.252,45833.42,45833.41,0.982]
["binance-futures","BTCUSDT",1641340799646,1.916,45833.42,45833.41,0.982]
["binance-futures","BTCUSDT",1641340799683,2.432,45833.42,45833.41,0.982]
["binance-futures","BTCUSDT",1641340799713,2.768,45833.42,45833.41,1.188]
["binance-futures","BTCUSDT",1641340799783,2.523,45833.42,45833.41,1.188]
["binance-futures","BTCUSDT",1641340799878,2.523,45833.42,45833.41,0.975]
["binance-futures","BTCUSDT",1641340799917,2.523,45833.42,45833.41,0.78]
["binance-futures","BTCUSDT",1641340799952,1.523,45833.42,45833.41,0.78]