{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1553849,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":156,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1641168573055,4.875,47177.19,47177.18,0.218]
["binance-futures","BTCUSDT",1641168573123,0.25,47174.73,47172.71,0.009]
["binance-futures","BTCUSDT",1641168573161,0.582,47174.73,47174.72,0.439]
["binance-futures","BTCUSDT",1641168573193,0.582,47174.73,47174.72,0.322]
["binance-futures","BTCUSDT",1641168573253,2.19,47174.73,47174.72,0.322]
["binance-futures","BTCUSDT",1641168573288,0.664,47174.73,47174.72,0.1]
["binance-futures","BTCUSDT",1641168573325,0.556,47174.73,47174.72,0.362]
["binance-futures","BTCUSDT",1641168573357,0.555,47174.73,47174.72,0.362]
["binance-futures","BTCUSDT",1641168573485,0.246,47175.78,47174.72,0.362]
["binance-futures","BTCUSDT",1641168573528,0.29,47177.04,47177.03,0.354]
["binance-futures","BTCUSDT",1641168573560,0.434,47177.18,47177.03,0.216]
["binance-futures","BTCUSDT",1641168573591,0.434,47177.18,47177.17,0.477]
["binance-futures","BTCUSDT",1641168573627,0.434,47177.18,47177.17,0.429]
["binance-futures","BTCUSDT",1641168573663,0.504,47177.18,47177.17,0.645]
["binance-futures","BTCUSDT",1641168573726,0.674,47177.18,47177.17,0.645]
["binance-futures","BTCUSDT",1641168573761,0.782,47177.18,47177.17,0.397]
["binance-futures","BTCUSDT",1641168573805,0.782,47177.18,47177.17,0.388]
["binance-futures","BTCUSDT",1641168573838,2.045,47177.18,47177.17,0.046]
["binance-futures","BTCUSDT",1641168573871,2.771,47177.18,47177.17,0.262]
["binance-futures","BTCUSDT",1641168573901,3.171,47177.18,47177.17,0.262]
["binance-futures","BTCUSDT",1641168573936,1.098,47172.48,47172.47,0.472]
["binance-futures","BTCUSDT",1641168573969,2.579,47172.48,47172.47,0.47]
["binance-futures","BTCUSDT",1641168574003,1.043,47172.48,47172.47,0.574]
["binance-futures","BTCUSDT",1641168574041,0.066,47172.46,47171.85,0.046]
["binance-futures","BTCUSDT",1641168574069,0.02,47168.56,47166.07,0.2]
["binance-futures","BTCUSDT",1641168574105,0.078,47169.7,47169.19,0.534]
["binance-futures","BTCUSDT",1641168574134,0.144,47169.7,47169.69,0.694]
["binance-futures","BTCUSDT",1641168574167,0.07,47171.02,47170.87,0.046]
["binance-futures","BTCUSDT",1641168574200,0.07,47171.02,47171.01,0.265]
["binance-futures","BTCUSDT",1641168574236,0.07,47171.02,47171.01,0.373]
["binance-futures","BTCUSDT",1641168574267,0.144,47171.84,47171.01,0.623]
["binance-futures","BTCUSDT",1641168574302,0.144,47171.84,47171.83,0.693]
["binance-futures","BTCUSDT",1641168574336,0.144,47171.84,47171.83,0.588]
["binance-futures","BTCUSDT",1641168574366,0.144,47171.84,47171.83,0.586]
["binance-futures","BTCUSDT",1641168574465,0.14,47171.84,47171.83,0.586]
["binance-futures","BTCUSDT",1641168574501,0.05,47172.14,47172.13,0.961]
["binance-futures","BTCUSDT",1641168574529,0.05,47172.14,47172.13,0.437]
["binance-futures","BTCUSDT",1641168574562,0.05,47172.14,47172.13,0.515]
["binance-futures","BTCUSDT",1641168574598,0.009,47174.72,47172.43,0.748]
["binance-futures","BTCUSDT",1641168574630,0.009,47174.72,47172.43,0.425]
["binance-futures","BTCUSDT",1641168574664,0.009,47174.72,47172.43,0.43]
["binance-futures","BTCUSDT",1641168574694,1.05,47172.44,47172.43,0.31]
["binance-futures","BTCUSDT",1641168574730,1.05,47172.44,47172.43,0.311]
["binance-futures","BTCUSDT",1641168574764,1.05,47172.44,47172.43,0.402]
["binance-futures","BTCUSDT",1641168574794,1.138,47172.44,47172.43,0.402]
["binance-futures","BTCUSDT",1641168574824,1.088,47172.44,47172.43,0.403]
["binance-futures","BTCUSDT",1641168574897,1.138,47172.44,47172.43,0.38]
["binance-futures","BTCUSDT",1641168574930,1.096,47172.44,47172.43,0.284]
["binance-futures","BTCUSDT",1641168574971,1.096,47172.44,47172.43,0.298]
["binance-futures","BTCUSDT",1641168575006,1.046,47172.44,47172.43,1.882]
["binance-futures","BTCUSDT",1641168575040,0.009,47174.72,47174.71,0.655]
["binance-futures","BTCUSDT",1641168575071,0.778,47174.72,47174.71,0.477]
["binance-futures","BTCUSDT",1641168575103,0.778,47174.72,47174.71,0.545]
["binance-futures","BTCUSDT",1641168575138,0.778,47174.72,47174.71,0.506]
["binance-futures","BTCUSDT",1641168575172,0.778,47174.72,47174.71,0.581]
["binance-futures","BTCUSDT",1641168575210,0.778,47174.72,47174.71,0.184]
["binance-futures","BTCUSDT",1641168575267,0.778,47174.72,47174.71,0.185]
["binance-futures","BTCUSDT",1641168575305,0.778,47174.72,47174.71,0.398]
["binance-futures","BTCUSDT",1641168575371,0.778,47174.72,47174.71,0.404]
["binance-futures","BTCUSDT",1641168575434,0.778,47174.72,47174.71,0.324]
["binance-futures","BTCUSDT",1641168575538,0.517,47174.72,47174.71,2.7]
["binance-futures","BTCUSDT",1641168575575,0.001,47177.19,47176.71,0.307]
["binance-futures","BTCUSDT",1641168575608,0.169,47176.72,47176.71,0.622]
["binance-futures","BTCUSDT",1641168575640,0.079,47176.72,47176.71,0.622]
["binance-futures","BTCUSDT",1641168575675,0.479,47176.72,47176.71,0.562]
["binance-futures","BTCUSDT",1641168575801,0.479,47176.72,47176.71,0.663]
["binance-futures","BTCUSDT",1641168575839,0.529,47176.72,47176.71,0.753]
["binance-futures","BTCUSDT",1641168575879,0.529,47176.72,47176.71,0.746]
["binance-futures","BTCUSDT",1641168575908,0.529,47176.72,47176.71,0.657]
["binance-futures","BTCUSDT",1641168575944,0.466,47176.72,47176.71,0.567]
["binance-futures","BTCUSDT",1641168575976,0.45,47176.72,47176.71,0.567]
["binance-futures","BTCUSDT",1641168576006,0.435,47176.72,47176.71,0.546]
["binance-futures","BTCUSDT",1641168576038,0.001,47177.19,47177.18,1.157]
["binance-futures","BTCUSDT",1641168576072,0.001,47177.19,47177.18,3.927]
["binance-futures","BTCUSDT",1641168576172,0.143,47179.76,47177.63,1.02]
["binance-futures","BTCUSDT",1641168576201,0.002,47178.51,47177.63,1.653]
["binance-futures","BTCUSDT",1641168576233,0.002,47178.51,47177.63,1.607]
["binance-futures","BTCUSDT",1641168576266,0.002,47178.51,47177.63,1.562]
["binance-futures","BTCUSDT",1641168576298,1.551,47177.64,47177.63,1.406]
["binance-futures","BTCUSDT",1641168576333,1.551,47177.64,47177.63,1.051]
["binance-futures","BTCUSDT",1641168576365,1.599,47177.64,47177.63,0.988]
["binance-futures","BTCUSDT",1641168576402,1.599,47177.64,47177.63,0.989]
["binance-futures","BTCUSDT",1641168576431,1.587,47177.64,47177.63,0.989]
["binance-futures","BTCUSDT",1641168576463,1.587,47177.64,47177.63,0.81]
["binance-futures","BTCUSDT",1641168576533,1.587,47177.64,47177.4,0.351]
["binance-futures","BTCUSDT",1641168576568,1.095,47177.41,47177.4,2.79]
["binance-futures","BTCUSDT",1641168576594,1.291,47177.41,47177.4,2.962]
["binance-futures","BTCUSDT",1641168576736,1.325,47177.41,47177.4,2.971]
["binance-futures","BTCUSDT",1641168576765,1.541,47177.41,47177.4,2.971]
["binance-futures","BTCUSDT",1641168576799,3.604,47177.41,47177.4,2.827]
["binance-futures","BTCUSDT",1641168576829,3.402,47177.41,47177.4,2.827]
["binance-futures","BTCUSDT",1641168576863,1.968,47177.41,47177.4,2.827]
["binance-futures","BTCUSDT",1641168576891,1.968,47177.41,47177.4,2.825]
["binance-futures","BTCUSDT",1641168576925,2.034,47177.41,47177.4,2.825]
["binance-futures","BTCUSDT",1641168576996,2.198,47177.41,47177.4,2.825]
["binance-futures","BTCUSDT",1641168577030,2.198,47177.41,47177.4,2.822]
["binance-futures","BTCUSDT",1641168577172,2.198,47177.41,47177.4,2.765]
["binance-futures","BTCUSDT",1641168577207,2.398,47177.41,47177.4,2.765]
["binance-futures","BTCUSDT",1641168577273,2.127,47177.41,47177.4,2.772]
["binance-futures","BTCUSDT",1641168577315,2.073,47177.41,47177.4,2.772]
["binance-futures","BTCUSDT",1641168577415,2.073,47177.41,47177.4,2.751]
["binance-futures","BTCUSDT",1641168577447,2.007,47177.41,47177.4,2.751]
["binance-futures","BTCUSDT",1641168577487,1.938,47177.41,47177.4,2.751]
["binance-futures","BTCUSDT",1641168577521,1.699,47177.41,47177.4,2.751]
["binance-futures","BTCUSDT",1641168577589,1.662,47177.41,47177.4,2.66]
["binance-futures","BTCUSDT",1641168577654,1.328,47177.41,47177.4,2.66]
["binance-futures","BTCUSDT",1641168577685,1.31,47177.41,47177.4,2.66]
["binance-futures","BTCUSDT",1641168577756,1.48,47177.41,47177.4,2.66]
["binance-futures","BTCUSDT",1641168577793,1.3,47177.41,47177.4,2.66]
["binance-futures","BTCUSDT",1641168577979,1.194,47177.41,47177.4,2.652]
["binance-futures","BTCUSDT",1641168578011,1.194,47177.41,47177.4,2.825]
["binance-futures","BTCUSDT",1641168578085,1.194,47177.41,47177.4,2.587]
["binance-futures","BTCUSDT",1641168578153,1.143,47177.41,47177.4,2.587]
["binance-futures","BTCUSDT",1641168578185,1.143,47177.41,47177.4,2.592]
["binance-futures","BTCUSDT",1641168578219,1.138,47177.41,47177.4,2.592]
["binance-futures","BTCUSDT",1641168578253,0.778,47177.41,47177.4,2.592]
["binance-futures","BTCUSDT",1641168578316,1.036,47177.41,47177.4,2.592]
["binance-futures","BTCUSDT",1641168578346,1.036,47177.41,47177.4,2.715]
["binance-futures","BTCUSDT",1641168578422,1.036,47177.41,47177.4,2.705]
["binance-futures","BTCUSDT",1641168578522,1.142,47177.41,47177.4,2.705]
["binance-futures","BTCUSDT",1641168578898,1.358,47177.41,47177.4,2.695]
["binance-futures","BTCUSDT",1641168579035,2.278,47177.41,47177.4,2.15]
["binance-futures","BTCUSDT",1641168579071,2.843,47177.41,47177.4,2.119]
["binance-futures","BTCUSDT",1641168579206,2.744,47177.41,47177.4,2.119]
["binance-futures","BTCUSDT",1641168579239,2.838,47177.41,47177.4,2.09]
["binance-futures","BTCUSDT",1641168579378,2.79,47177.41,47177.4,2.092]
["binance-futures","BTCUSDT",1641168579555,1.31,47177.41,47177.4,2.092]
["binance-futures","BTCUSDT",1641168579585,1.416,47177.41,47177.4,2.077]
["binance-futures","BTCUSDT",1641168579626,1.246,47177.41,47177.4,2.077]
["binance-futures","BTCUSDT",1641168579661,0.98,47177.41,47177.4,2.077]
["binance-futures","BTCUSDT",1641168579697,0.885,47177.41,47177.4,2.077]
["binance-futures","BTCUSDT",1641168579759,0.993,47177.41,47177.4,1.972]
["binance-futures","BTCUSDT",1641168579786,0.968,47177.41,47177.4,1.972]
["binance-futures","BTCUSDT",1641168579888,1.618,47177.41,47177.4,1.972]
["binance-futures","BTCUSDT",1641168579925,2.418,47177.41,47177.4,1.972]
["binance-futures","BTCUSDT",1641168579959,2.618,47177.41,47177.4,1.972]
["binance-futures","BTCUSDT",1641168579993,3.588,47177.41,47177.4,1.972]
["binance-futures","BTCUSDT",1641168580025,3.588,47177.41,47177.4,1.969]
["binance-futures","BTCUSDT",1641168580060,4.006,47177.41,47177.4,1.969]
["binance-futures","BTCUSDT",1641168580129,3.835,47177.41,47177.4,2.749]
["binance-futures","BTCUSDT",1641168580164,3.835,47177.41,47177.4,2.742]
["binance-futures","BTCUSDT",1641168580196,4.005,47177.41,47177.4,2.742]
["binance-futures","BTCUSDT",1641168580230,3.835,47177.41,47177.4,2.742]
["binance-futures","BTCUSDT",1641168580266,3.435,47177.41,47177.4,2.742]
["binance-futures","BTCUSDT",1641168580296,3.235,47177.41,47177.4,2.742]
["binance-futures","BTCUSDT",1641168580367,3.235,47177.41,47177.4,2.721]
["binance-futures","BTCUSDT",1641168580403,2.835,47177.41,47177.4,2.721]
["binance-futures","BTCUSDT",1641168580435,0.708,47177.41,47177.4,3.008]
["binance-futures","BTCUSDT",1641168580471,0.6,47177.41,47177.4,3.008]
["binance-futures","BTCUSDT",1641168580503,0.507,47177.41,47177.4,3.462]
["binance-futures","BTCUSDT",1641168580538,0.507,47177.41,47177.4,3.222]
["binance-futures","BTCUSDT",1641168580573,0.507,47177.41,47177.4,2.618]
["binance-futures","BTCUSDT",1641168580610,0.507,47177.41,47177.4,2.557]
["binance-futures","BTCUSDT",1641168580641,0.507,47177.41,47177.4,2.535]
["binance-futures","BTCUSDT",1641168580674,0.507,47177.41,47177.4,1.481]
["binance-futures","BTCUSDT",1641168580711,0.615,47177.41,47177.4,1.361]
["binance-futures","BTCUSDT",1641168580743,0.615,47177.41,47177.4,1.343]
["binance-futures","BTCUSDT",1641168580815,0.865,47177.41,47177.4,1.315]
["binance-futures","BTCUSDT",1641168580846,1.265,47177.41,47177.4,1.315]
["binance-futures","BTCUSDT",1641168580869,1.358,47177.41,47177.4,1.315]
["binance-futures","BTCUSDT",1641168581024,1.358,47177.41,47177.4,1.276]
["binance-futures","BTCUSDT",1641168581090,0.165,47172.45,47172.05,0.046]
["binance-futures","BTCUSDT",1641168581125,0.165,47172.45,47172.43,0.402]
["binance-futures","BTCUSDT",1641168581156,0.165,47172.45,47172.44,0.297]
["binance-futures","BTCUSDT",1641168581184,0.088,47172.45,47172.44,0.314]
["binance-futures","BTCUSDT",1641168581253,0.088,47172.45,47172.44,0.768]
["binance-futures","BTCUSDT",1641168581288,0.046,47174.7,47174.69,0.636]
["binance-futures","BTCUSDT",1641168581322,0.172,47177.06,47177.05,0.776]
["binance-futures","BTCUSDT",1641168581354,0.216,47177.06,47177.05,0.436]
["binance-futures","BTCUSDT",1641168581425,0.154,47177.06,47177.05,0.489]
["binance-futures","BTCUSDT",1641168581490,0.304,47177.06,47177.05,0.489]
["binance-futures","BTCUSDT",1641168581519,0.144,47177.06,47177.05,0.489]
["binance-futures","BTCUSDT",1641168581588,0.036,47177.06,47177.05,0.469]
["binance-futures","BTCUSDT",1641168581655,0.036,47177.06,47177.05,0.621]
["binance-futures","BTCUSDT",1641168581690,0.036,47177.06,47177.05,0.685]
["binance-futures","BTCUSDT",1641168581723,0.29,47177.53,47177.44,0.354]
["binance-futures","BTCUSDT",1641168581758,0.112,47177.45,47177.44,0.811]
["binance-futures","BTCUSDT",1641168581826,0.205,47177.45,47177.44,0.811]
["binance-futures","BTCUSDT",1641168581896,0.205,47177.45,47177.44,1.687]
["binance-futures","BTCUSDT",1641168581929,0.097,47177.45,47177.44,1.979]
["binance-futures","BTCUSDT",1641168581962,0.004,47177.45,47177.44,1.979]
["binance-futures","BTCUSDT",1641168582035,0.104,47177.45,47177.44,1.979]
["binance-futures","BTCUSDT",1641168582105,0.104,47177.45,47177.44,1.847]
["binance-futures","BTCUSDT",1641168582206,0.104,47177.45,47177.44,1.364]
["binance-futures","BTCUSDT",1641168582267,0.104,47177.45,47177.44,1.032]
["binance-futures","BTCUSDT",1641168582477,0.212,47177.45,47177.44,1.276]
["binance-futures","BTCUSDT",1641168582510,0.212,47177.45,47177.44,0.217]
["binance-futures","BTCUSDT",1641168582543,1.289,47177.45,47177.44,0.293]
["binance-futures","BTCUSDT",1641168582574,1.305,47177.45,47177.44,0.293]
["binance-futures","BTCUSDT",1641168582606,1.382,47177.45,47177.44,0.293]
["binance-futures","BTCUSDT",1641168582719,1.532,47177.45,47177.44,0.293]
["binance-futures","BTCUSDT",1641168582754,1.307,47177.45,47177.44,0.293]
["binance-futures","BTCUSDT",1641168582788,1.452,47177.45,47177.44,0.38]
["binance-futures","BTCUSDT",1641168582822,1.302,47177.45,47177.44,0.473]
["binance-futures","BTCUSDT",1641168582860,1.225,47177.45,47177.44,0.606]
["binance-futures","BTCUSDT",1641168582956,1.225,47177.45,47177.44,0.605]
["binance-futures","BTCUSDT",1641168583025,1.442,47177.64,47177.63,0.935]
["binance-futures","BTCUSDT",1641168583059,1.55,47177.64,47177.63,1.078]
["binance-futures","BTCUSDT",1641168583089,1.55,47177.64,47177.63,1.186]
["binance-futures","BTCUSDT",1641168583118,1.55,47177.64,47177.63,1.187]
["binance-futures","BTCUSDT",1641168583292,1.562,47177.64,47177.63,1.187]
["binance-futures","BTCUSDT",1641168583323,1.562,47177.64,47177.63,1.183]
["binance-futures","BTCUSDT",1641168583357,1.562,47177.64,47177.63,1.272]
["binance-futures","BTCUSDT",1641168583392,1.562,47177.64,47177.63,0.984]
["binance-futures","BTCUSDT",1641168583495,1.558,47177.64,47177.63,0.984]
["binance-futures","BTCUSDT",1641168583526,1.679,47177.64,47177.63,0.984]
["binance-futures","BTCUSDT",1641168583560,1.679,47177.64,47177.63,0.884]
["binance-futures","BTCUSDT",1641168583624,1.679,47177.64,47177.63,1.233]
["binance-futures","BTCUSDT",1641168583730,1.679,47177.64,47177.63,0.813]
["binance-futures","BTCUSDT",1641168583822,1.678,47177.64,47177.63,0.813]
["binance-futures","BTCUSDT",1641168584001,1.678,47177.64,47177.63,0.793]
["binance-futures","BTCUSDT",1641168584039,2.678,47177.64,47177.63,0.793]
["binance-futures","BTCUSDT",1641168584074,4.34,47177.64,47177.63,0.559]
["binance-futures","BTCUSDT",1641168584143,4.49,47177.64,47177.63,0.559]
["binance-futures","BTCUSDT",1641168584279,4.486,47177.64,47177.63,0.559]
["binance-futures","BTCUSDT",1641168584319,1.959,47177.64,47177.63,0.559]
["binance-futures","BTCUSDT",1641168584352,1.809,47177.64,47177.63,0.559]
["binance-futures","BTCUSDT",1641168584385,1.809,47177.64,47177.63,0.612]
["binance-futures","BTCUSDT",1641168584419,1.701,47177.64,47177.63,0.612]
["binance-futures","BTCUSDT",1641168584487,1.641,47177.64,47177.63,0.612]
["binance-futures","BTCUSDT",1641168584520,1.641,47177.64,47177.63,0.697]
["binance-futures","BTCUSDT",1641168584623,1.641,47177.64,47177.63,0.593]
["binance-futures","BTCUSDT",1641168584724,1.608,47177.64,47177.63,0.593]
["binance-futures","BTCUSDT",1641168584817,1.608,47177.64,47177.63,0.592]
["binance-futures","BTCUSDT",1641168584887,1.65,47177.64,47177.63,0.583]
["binance-futures","BTCUSDT",1641168585163,2.25,47177.64,47177.63,0.583]
["binance-futures","BTCUSDT",1641168585301,2.22,47177.64,47177.63,0.591]
["binance-futures","BTCUSDT",1641168585400,2.22,47177.64,47177.63,0.576]
["binance-futures","BTCUSDT",1641168585464,2.2,47177.64,47177.63,0.576]
["binance-futures","BTCUSDT",1641168585498,1.8,47177.64,47177.63,0.576]
["binance-futures","BTCUSDT",1641168585539,1.794,47177.64,47177.63,0.576]
["binance-futures","BTCUSDT",1641168585567,1.794,47177.64,47177.63,0.575]
["binance-futures","BTCUSDT",1641168585608,2.194,47177.64,47177.63,0.575]
["binance-futures","BTCUSDT",1641168585646,2.31,47177.64,47177.63,0.461]
["binance-futures","BTCUSDT",1641168585678,3.06,47177.64,47177.63,0.461]
["binance-futures","BTCUSDT",1641168585707,3.46,47177.64,47177.63,0.474]
["binance-futures","BTCUSDT",1641168585742,3.373,47177.64,47177.63,0.474]
["binance-futures","BTCUSDT",1641168585775,0.614,47172.93,47172.92,0.103]
["binance-futures","BTCUSDT",1641168585806,0.697,47172.93,47172.92,0.103]
["binance-futures","BTCUSDT",1641168585835,0.847,47172.93,47167.38,0.019]
["binance-futures","BTCUSDT",1641168585869,0.181,47171.01,47171.0,1.201]
["binance-futures","BTCUSDT",1641168585903,0.103,47171.01,47171.0,1.201]
["binance-futures","BTCUSDT",1641168585972,0.103,47171.01,47171.0,1.285]
["binance-futures","BTCUSDT",1641168586004,0.103,47171.01,47171.0,1.277]
["binance-futures","BTCUSDT",1641168586037,0.11,47171.01,47171.0,1.277]
["binance-futures","BTCUSDT",1641168586071,0.217,47171.01,47171.0,1.277]
["binance-futures","BTCUSDT",1641168586101,0.175,47171.01,47171.0,1.283]
["binance-futures","BTCUSDT",1641168586138,0.174,47171.01,47171.0,1.283]
["binance-futures","BTCUSDT",1641168586203,0.108,47174.81,47174.24,0.021]
["binance-futures","BTCUSDT",1641168586234,0.14,47174.94,47174.79,0.199]
["binance-futures","BTCUSDT",1641168586273,0.108,47174.94,47174.93,0.417]
["binance-futures","BTCUSDT",1641168586306,0.093,47174.94,47174.93,0.417]
["binance-futures","BTCUSDT",1641168586333,0.083,47174.94,47174.93,0.417]
["binance-futures","BTCUSDT",1641168586471,0.083,47174.94,47174.93,0.378]
["binance-futures","BTCUSDT",1641168586500,0.483,47174.94,47174.93,0.378]
["binance-futures","BTCUSDT",1641168586539,0.481,47174.94,47174.93,0.378]
["binance-futures","BTCUSDT",1641168586636,0.481,47174.94,47174.93,0.384]
["binance-futures","BTCUSDT",1641168586673,0.299,47175.47,47175.46,1.037]
["binance-futures","BTCUSDT",1641168586705,0.39,47175.66,47175.65,1.176]
["binance-futures","BTCUSDT",1641168586736,0.106,47175.66,47175.65,0.955]
["binance-futures","BTCUSDT",1641168586830,9.355,47175.7,47175.69,0.975]
["binance-futures","BTCUSDT",1641168586857,9.355,47175.7,47175.69,1.063]
["binance-futures","BTCUSDT",1641168587100,9.335,47175.7,47175.69,1.058]
["binance-futures","BTCUSDT",1641168587137,9.321,47175.7,47175.69,1.058]
["binance-futures","BTCUSDT",1641168587170,9.321,47175.7,47175.69,1.065]
["binance-futures","BTCUSDT",1641168587211,9.217,47175.7,47175.69,1.065]
["binance-futures","BTCUSDT",1641168587243,9.217,47175.7,47175.69,1.061]
["binance-futures","BTCUSDT",1641168587311,9.218,47175.7,47175.69,1.041]
["binance-futures","BTCUSDT",1641168587342,9.218,47175.7,47175.69,1.011]
["binance-futures","BTCUSDT",1641168587376,9.326,47175.7,47175.69,0.274]
["binance-futures","BTCUSDT",1641168587406,0.09,47174.94,47171.49,0.032]
["binance-futures","BTCUSDT",1641168587439,0.06,47171.5,47171.49,0.032]
["binance-futures","BTCUSDT",1641168587476,0.06,47171.5,47171.49,0.492]
["binance-futures","BTCUSDT",1641168587574,0.06,47171.5,47171.49,0.549]
["binance-futures","BTCUSDT",1641168587641,0.06,47171.5,47171.49,1.003]
["binance-futures","BTCUSDT",1641168587803,0.061,47171.5,47171.49,1.003]
["binance-futures","BTCUSDT",1641168587868,0.061,47171.5,47170.18,0.779]
["binance-futures","BTCUSDT",1641168587901,0.02,47170.19,47170.18,0.946]
["binance-futures","BTCUSDT",1641168587931,0.158,47171.47,47171.43,0.091]
["binance-futures","BTCUSDT",1641168587962,0.08,47171.47,47171.46,0.146]
["binance-futures","BTCUSDT",1641168587997,0.098,47171.47,47171.46,0.129]
["binance-futures","BTCUSDT",1641168588069,0.185,47171.47,47171.46,0.129]
["binance-futures","BTCUSDT",1641168588100,0.412,47171.47,47171.46,0.129]
["binance-futures","BTCUSDT",1641168588126,0.412,47171.47,47171.46,0.11]
["binance-futures","BTCUSDT",1641168588201,0.412,47171.47,47171.46,0.1]
["binance-futures","BTCUSDT",1641168588235,0.413,47171.47,47171.46,0.1]
["binance-futures","BTCUSDT",1641168588269,0.413,47171.47,47171.46,0.095]
["binance-futures","BTCUSDT",1641168588344,0.413,47171.47,47171.46,0.162]
["binance-futures","BTCUSDT",1641168588374,0.001,47171.47,47171.46,0.162]
["binance-futures","BTCUSDT",1641168588408,0.001,47171.47,47171.46,0.293]
["binance-futures","BTCUSDT",1641168588519,0.051,47171.49,47171.46,0.293]
["binance-futures","BTCUSDT",1641168588549,0.051,47171.49,47171.48,1.752]
["binance-futures","BTCUSDT",1641168588615,0.051,47171.49,47171.48,1.681]
["binance-futures","BTCUSDT",1641168588650,0.051,47171.49,47171.48,0.685]
["binance-futures","BTCUSDT",1641168588683,0.051,47171.49,47171.48,0.539]
["binance-futures","BTCUSDT",1641168588727,0.051,47171.49,47171.48,0.773]
["binance-futures","BTCUSDT",1641168588761,0.051,47171.49,47171.48,0.803]
["binance-futures","BTCUSDT",1641168588794,0.051,47171.49,47171.48,1.03]
["binance-futures","BTCUSDT",1641168588854,0.051,47171.49,47171.48,1.076]
["binance-futures","BTCUSDT",1641168588892,0.098,47173.27,47173.26,0.256]
["binance-futures","BTCUSDT",1641168588927,0.098,47173.27,47173.26,0.993]
["binance-futures","BTCUSDT",1641168588991,0.001,47174.56,47174.55,0.534]
["binance-futures","BTCUSDT",1641168589020,0.001,47174.56,47174.55,0.653]
["binance-futures","BTCUSDT",1641168589088,0.001,47174.56,47174.55,0.441]
["binance-futures","BTCUSDT",1641168589120,0.001,47174.56,47174.55,0.421]
["binance-futures","BTCUSDT",1641168589154,0.001,47174.56,47174.55,0.451]
["binance-futures","BTCUSDT",1641168589186,0.001,47174.56,47174.55,0.455]
["binance-futures","BTCUSDT",1641168589220,0.078,47175.4,47175.39,0.046]
["binance-futures","BTCUSDT",1641168589254,0.08,47175.59,47174.9,0.042]
["binance-futures","BTCUSDT",1641168589287,0.161,47174.56,47174.55,0.239]
["binance-futures","BTCUSDT",1641168589316,0.241,47174.56,47174.55,0.129]
["binance-futures","BTCUSDT",1641168589350,0.398,47174.56,47174.55,0.175]
["binance-futures","BTCUSDT",1641168589388,0.398,47174.56,47174.55,0.065]
["binance-futures","BTCUSDT",1641168589423,0.398,47174.56,47174.55,0.079]
["binance-futures","BTCUSDT",1641168589454,0.241,47174.56,47174.55,0.079]
["binance-futures","BTCUSDT",1641168589492,0.23,47174.56,47174.55,0.299]
["binance-futures","BTCUSDT",1641168589523,0.181,47174.56,47174.55,0.299]
["binance-futures","BTCUSDT",1641168589556,0.181,47174.56,47174.55,0.576]
["binance-futures","BTCUSDT",1641168589582,0.181,47174.56,47174.55,0.606]
["binance-futures","BTCUSDT",1641168589624,0.141,47174.56,47174.55,0.606]
["binance-futures","BTCUSDT",1641168589704,0.141,47174.56,47174.55,0.379]
["binance-futures","BTCUSDT",1641168589736,0.141,47174.56,47174.55,0.267]
["binance-futures","BTCUSDT",1641168589899,0.141,47174.56,47174.55,0.237]
["binance-futures","BTCUSDT",1641168589940,0.141,47174.56,47174.55,0.173]
["binance-futures","BTCUSDT",1641168589974,0.266,47174.56,47174.55,0.151]
["binance-futures","BTCUSDT",1641168590013,0.266,47174.56,47174.55,0.126]
["binance-futures","BTCUSDT",1641168590173,0.265,47174.56,47174.55,0.126]
["binance-futures","BTCUSDT",1641168590244,0.265,47174.56,47174.55,0.122]
["binance-futures","BTCUSDT",1641168590275,0.213,47174.56,47174.55,0.122]
["binance-futures","BTCUSDT",1641168590311,0.088,47174.56,47174.55,0.122]
["binance-futures","BTCUSDT",1641168590344,0.088,47174.56,47174.55,0.115]
["binance-futures","BTCUSDT",1641168590378,0.08,47174.56,47174.55,0.084]
["binance-futures","BTCUSDT",1641168590406,0.08,47174.56,47174.55,0.114]
["binance-futures","BTCUSDT",1641168590509,0.071,47174.56,47174.55,0.428]
["binance-futures","BTCUSDT",1641168590548,0.071,47174.56,47174.55,0.539]
["binance-futures","BTCUSDT",1641168590579,0.071,47174.56,47174.55,0.533]
["binance-futures","BTCUSDT",1641168590648,0.071,47174.56,47174.55,0.321]
["binance-futures","BTCUSDT",1641168590683,0.177,47174.56,47174.55,0.321]
["binance-futures","BTCUSDT",1641168590720,0.264,47174.56,47174.55,0.316]
["binance-futures","BTCUSDT",1641168590749,0.263,47174.56,47174.55,0.316]
["binance-futures","BTCUSDT",1641168590786,0.262,47174.56,47174.55,0.095]
["binance-futures","BTCUSDT",1641168590958,0.106,47174.56,47174.55,0.095]
["binance-futures","BTCUSDT",1641168590995,0.104,47174.56,47174.55,0.087]
["binance-futures","BTCUSDT",1641168591027,0.158,47175.55,47174.55,0.087]
["binance-futures","BTCUSDT",1641168591066,0.09,47175.92,47175.64,0.374]
["binance-futures","BTCUSDT",1641168591099,0.08,47175.69,47175.64,0.181]
["binance-futures","BTCUSDT",1641168591168,7.239,47175.7,47175.69,0.548]
["binance-futures","BTCUSDT",1641168591196,7.238,47175.7,47175.69,0.789]
["binance-futures","BTCUSDT",1641168591227,7.238,47175.7,47175.69,0.832]
["binance-futures","BTCUSDT",1641168591256,7.461,47175.7,47175.69,0.832]
["binance-futures","BTCUSDT",1641168591288,7.461,47175.7,47175.69,0.749]
["binance-futures","BTCUSDT",1641168591312,1.625,47175.47,47171.92,0.002]
["binance-futures","BTCUSDT",1641168591338,0.08,47172.68,47152.05,0.004]
["binance-futures","BTCUSDT",1641168591363,0.08,47171.49,47165.56,0.096]
["binance-futures","BTCUSDT",1641168591392,0.103,47171.05,47166.73,1.0]
["binance-futures","BTCUSDT",1641168591423,0.665,47170.01,47166.73,1.0]
["binance-futures","BTCUSDT",1641168591460,0.661,47169.26,47166.73,1.0]
["binance-futures","BTCUSDT",1641168591488,0.03,47167.44,47166.73,1.0]
["binance-futures","BTCUSDT",1641168591523,0.175,47166.74,47165.98,1.0]
["binance-futures","BTCUSDT",1641168591552,0.23,47166.74,47164.01,0.074]
["binance-futures","BTCUSDT",1641168591584,0.03,47165.99,47164.67,0.042]
["binance-futures","BTCUSDT",1641168591615,0.246,47165.61,47164.67,0.042]
["binance-futures","BTCUSDT",1641168591645,0.03,47165.6,47162.98,0.002]
["binance-futures","BTCUSDT",1641168591696,0.541,47165.01,47162.98,0.003]
["binance-futures","BTCUSDT",1641168591752,0.647,47165.01,47165.0,0.871]
["binance-futures","BTCUSDT",1641168591784,0.473,47165.01,47165.0,0.864]
["binance-futures","BTCUSDT",1641168591815,1.723,47165.01,47165.0,0.864]
["binance-futures","BTCUSDT",1641168591849,1.667,47165.01,47165.0,0.864]
["binance-futures","BTCUSDT",1641168591885,1.652,47165.01,47165.0,0.864]
["binance-futures","BTCUSDT",1641168591922,1.652,47165.01,47165.0,0.863]
["binance-futures","BTCUSDT",1641168591951,1.715,47165.01,47165.0,0.863]
["binance-futures","BTCUSDT",1641168592015,1.944,47165.01,47165.0,0.92]
["binance-futures","BTCUSDT",1641168592059,1.568,47165.01,47165.0,0.92]
["binance-futures","BTCUSDT",1641168592085,1.472,47165.01,47165.0,0.92]
["binance-futures","BTCUSDT",1641168592120,1.256,47165.01,47165.0,0.92]
["binance-futures","BTCUSDT",1641168592191,1.723,47165.01,47165.0,0.92]
["binance-futures","BTCUSDT",1641168592254,1.256,47165.01,47165.0,0.922]
["binance-futures","BTCUSDT",1641168592286,1.256,47165.01,47165.0,1.619]
["binance-futures","BTCUSDT",1641168592355,0.471,47165.01,47165.0,1.619]
["binance-futures","BTCUSDT",1641168592384,0.425,47165.01,47165.0,2.483]
["binance-futures","BTCUSDT",1641168592415,0.193,47165.6,47165.35,0.042]
["binance-futures","BTCUSDT",1641168592447,0.09,47165.6,47165.59,2.505]
["binance-futures","BTCUSDT",1641168592547,0.09,47165.6,47165.59,2.562]
["binance-futures","BTCUSDT",1641168592575,0.09,47165.6,47165.59,2.538]
["binance-futures","BTCUSDT",1641168592607,0.091,47165.6,47165.59,2.978]
["binance-futures","BTCUSDT",1641168592681,0.106,47167.69,47165.59,2.978]
["binance-futures","BTCUSDT",1641168592718,0.106,47167.71,47167.7,0.58]
["binance-futures","BTCUSDT",1641168592750,0.038,47169.3,47168.13,0.16]
["binance-futures","BTCUSDT",1641168592783,0.2,47170.75,47169.4,0.08]
["binance-futures","BTCUSDT",1641168592806,0.2,47170.75,47169.99,0.108]
["binance-futures","BTCUSDT",1641168592822,0.2,47170.75,47169.32,0.697]
["binance-futures","BTCUSDT",1641168592849,0.03,47169.4,47169.32,0.697]
["binance-futures","BTCUSDT",1641168592876,0.086,47169.33,47169.32,0.697]
["binance-futures","BTCUSDT",1641168592911,0.04,47169.33,47169.32,0.682]
["binance-futures","BTCUSDT",1641168592970,0.04,47169.33,47169.32,0.674]
["binance-futures","BTCUSDT",1641168593078,0.04,47169.33,47169.32,0.731]
["binance-futures","BTCUSDT",1641168593102,0.107,47169.96,47169.38,0.229]
["binance-futures","BTCUSDT",1641168593144,0.107,47169.96,47169.95,0.569]
["binance-futures","BTCUSDT",1641168593177,0.103,47169.97,47169.96,0.621]
["binance-futures","BTCUSDT",1641168593209,0.103,47169.97,47169.96,0.697]
["binance-futures","BTCUSDT",1641168593244,0.069,47169.97,47169.96,0.697]
["binance-futures","BTCUSDT",1641168593274,0.069,47169.97,47169.96,0.699]
["binance-futures","BTCUSDT",1641168593313,0.016,47169.97,47169.96,1.479]
["binance-futures","BTCUSDT",1641168593346,0.016,47169.97,47169.96,1.706]
["binance-futures","BTCUSDT",1641168593378,0.016,47169.97,47169.96,1.479]
["binance-futures","BTCUSDT",1641168593409,0.016,47169.97,47169.96,2.343]
["binance-futures","BTCUSDT",1641168593445,0.016,47169.97,47169.96,3.259]
["binance-futures","BTCUSDT",1641168593508,0.016,47169.97,47169.96,3.196]
["binance-futures","BTCUSDT",1641168593602,0.016,47169.97,47169.96,3.253]
["binance-futures","BTCUSDT",1641168593643,0.016,47169.97,47169.96,2.878]
["binance-futures","BTCUSDT",1641168593670,0.416,47169.97,47169.96,1.62]
["binance-futures","BTCUSDT",1641168593701,0.08,47162.86,47161.69,0.038]
["binance-futures","BTCUSDT",1641168593737,0.515,47162.86,47162.36,0.173]
["binance-futures","BTCUSDT",1641168593768,0.435,47162.86,47162.85,0.001]
["binance-futures","BTCUSDT",1641168593796,0.355,47162.86,47162.85,0.228]
["binance-futures","BTCUSDT",1641168593865,0.353,47162.86,47162.85,0.228]
["binance-futures","BTCUSDT",1641168593999,0.353,47162.86,47162.85,0.47]
["binance-futures","BTCUSDT",1641168594032,0.053,47166.32,47164.59,0.497]
["binance-futures","BTCUSDT",1641168594067,0.009,47167.23,47167.22,0.223]
["binance-futures","BTCUSDT",1641168594099,0.216,47167.95,47167.94,0.08]
["binance-futures","BTCUSDT",1641168594134,0.16,47166.91,47166.9,0.4]
["binance-futures","BTCUSDT",1641168594168,0.184,47169.4,47168.38,0.021]
["binance-futures","BTCUSDT",1641168594196,0.182,47169.4,47169.39,0.13]
["binance-futures","BTCUSDT",1641168594227,0.495,47169.4,47169.39,0.198]
["binance-futures","BTCUSDT",1641168594261,0.495,47169.4,47169.39,0.122]
["binance-futures","BTCUSDT",1641168594292,0.486,47169.4,47168.6,0.489]
["binance-futures","BTCUSDT",1641168594330,0.426,47168.61,47168.6,0.486]
["binance-futures","BTCUSDT",1641168594363,0.292,47167.23,47164.59,0.043]
["binance-futures","BTCUSDT",1641168594399,1.618,47166.83,47164.59,0.043]
["binance-futures","BTCUSDT",1641168594432,0.411,47164.6,47164.59,0.271]
["binance-futures","BTCUSDT",1641168594465,0.08,47164.6,47164.59,0.271]
["binance-futures","BTCUSDT",1641168594496,0.08,47164.6,47164.59,0.268]
["binance-futures","BTCUSDT",1641168594534,0.091,47163.93,47161.45,0.486]
["binance-futures","BTCUSDT",1641168594565,0.683,47162.86,47162.85,0.047]
["binance-futures","BTCUSDT",1641168594599,0.537,47162.86,47162.85,0.047]
["binance-futures","BTCUSDT",1641168594630,0.537,47162.86,47162.85,0.227]
["binance-futures","BTCUSDT",1641168594667,0.106,47166.65,47165.51,0.03]
["binance-futures","BTCUSDT",1641168594693,0.009,47167.6,47166.66,0.378]
["binance-futures","BTCUSDT",1641168594722,0.246,47166.67,47166.66,0.408]
["binance-futures","BTCUSDT",1641168594763,0.655,47166.67,47166.66,0.23]
["binance-futures","BTCUSDT",1641168594793,2.427,47166.67,47166.66,0.06]
["binance-futures","BTCUSDT",1641168594824,2.6,47166.67,47166.66,0.06]
["binance-futures","BTCUSDT",1641168594862,2.55,47166.67,47166.66,0.06]
["binance-futures","BTCUSDT",1641168594956,2.691,47166.67,47166.66,0.06]
["binance-futures","BTCUSDT",1641168594992,2.445,47166.67,47166.66,0.06]
["binance-futures","BTCUSDT",1641168595023,2.445,47166.67,47163.93,0.044]
["binance-futures","BTCUSDT",1641168595057,0.376,47163.51,47163.5,0.001]
["binance-futures","BTCUSDT",1641168595089,0.165,47163.51,47163.5,0.109]
["binance-futures","BTCUSDT",1641168595121,1.135,47161.1,47160.01,0.2]
["binance-futures","BTCUSDT",1641168595154,3.113,47161.08,47161.07,0.304]
["binance-futures","BTCUSDT",1641168595184,0.104,47161.08,47161.07,3.192]
["binance-futures","BTCUSDT",1641168595219,0.033,47161.08,47161.07,3.592]
["binance-futures","BTCUSDT",1641168595254,0.033,47161.08,47161.07,3.588]
["binance-futures","BTCUSDT",1641168595285,0.022,47161.08,47161.07,3.588]
["binance-futures","BTCUSDT",1641168595320,0.012,47161.08,47161.07,3.588]
["binance-futures","BTCUSDT",1641168595351,0.012,47161.08,47161.07,3.631]
["binance-futures","BTCUSDT",1641168595421,0.197,47163.29,47163.28,0.08]
["binance-futures","BTCUSDT",1641168595457,0.173,47163.33,47163.32,2.698]
["binance-futures","BTCUSDT",1641168595492,0.13,47163.33,47163.32,2.652]
["binance-futures","BTCUSDT",1641168595558,0.13,47163.33,47163.32,2.61]
["binance-futures","BTCUSDT",1641168595615,0.13,47163.33,47163.32,2.52]
["binance-futures","BTCUSDT",1641168595651,0.13,47163.33,47163.32,2.62]
["binance-futures","BTCUSDT",1641168595755,0.13,47163.33,47163.32,2.609]
["binance-futures","BTCUSDT",1641168595929,0.13,47163.33,47163.32,2.039]
["binance-futures","BTCUSDT",1641168596001,0.009,47165.71,47163.49,2.05]
["binance-futures","BTCUSDT",1641168596031,0.009,47165.71,47163.49,2.58]
["binance-futures","BTCUSDT",1641168596067,0.13,47165.55,47163.49,2.58]
["binance-futures","BTCUSDT",1641168596101,1.55,47163.5,47163.49,3.066]
["binance-futures","BTCUSDT",1641168596131,0.636,47163.5,47163.49,3.908]
["binance-futures","BTCUSDT",1641168596165,0.009,47165.71,47163.5,0.005]
["binance-futures","BTCUSDT",1641168596199,2.5,47166.66,47166.44,0.08]
["binance-futures","BTCUSDT",1641168596228,2.5,47166.66,47166.65,2.07]
["binance-futures","BTCUSDT",1641168596262,2.441,47166.66,47166.65,5.483]
["binance-futures","BTCUSDT",1641168596297,2.441,47166.66,47166.65,3.196]
["binance-futures","BTCUSDT",1641168596330,2.441,47166.66,47166.65,2.719]
["binance-futures","BTCUSDT",1641168596361,2.441,47166.66,47166.65,5.44]
["binance-futures","BTCUSDT",1641168596395,2.442,47166.66,47166.65,5.44]
["binance-futures","BTCUSDT",1641168596424,2.442,47166.66,47166.65,3.2]
["binance-futures","BTCUSDT",1641168596499,2.442,47166.66,47166.65,5.611]
["binance-futures","BTCUSDT",1641168596535,2.442,47166.66,47166.65,5.713]
["binance-futures","BTCUSDT",1641168596568,2.442,47166.66,47166.65,5.515]
["binance-futures","BTCUSDT",1641168596633,2.367,47166.66,47166.65,5.515]
["binance-futures","BTCUSDT",1641168596671,2.366,47166.66,47166.65,5.515]
["binance-futures","BTCUSDT",1641168596698,2.367,47166.66,47166.65,5.515]
["binance-futures","BTCUSDT",1641168596734,2.367,47166.66,47166.65,5.511]
["binance-futures","BTCUSDT",1641168596762,2.367,47166.66,47166.65,2.025]
["binance-futures","BTCUSDT",1641168596832,2.293,47166.66,47166.65,2.025]
["binance-futures","BTCUSDT",1641168596866,2.639,47166.66,47166.65,1.923]
["binance-futures","BTCUSDT",1641168596974,2.639,47166.66,47166.65,1.663]
["binance-futures","BTCUSDT",1641168597004,2.639,47166.66,47166.65,0.567]
["binance-futures","BTCUSDT",1641168597077,2.605,47166.66,47164.49,0.017]
["binance-futures","BTCUSDT",1641168597110,0.216,47165.4,47165.39,0.25]
["binance-futures","BTCUSDT",1641168597147,0.046,47165.9,47165.89,0.233]
["binance-futures","BTCUSDT",1641168597176,0.216,47165.9,47165.89,0.213]
["binance-futures","BTCUSDT",1641168597206,0.218,47165.9,47165.89,0.213]
["binance-futures","BTCUSDT",1641168597389,0.218,47165.9,47165.89,0.463]
["binance-futures","BTCUSDT",1641168597420,0.218,47165.9,47165.89,2.334]
["binance-futures","BTCUSDT",1641168597459,0.002,47165.9,47165.89,1.616]
["binance-futures","BTCUSDT",1641168597491,0.218,47165.9,47165.89,1.616]
["binance-futures","BTCUSDT",1641168597743,0.218,47165.9,47165.89,1.611]
["binance-futures","BTCUSDT",1641168597814,0.218,47165.9,47165.89,1.6]
["binance-futures","BTCUSDT",1641168597978,0.218,47165.9,47165.89,1.609]
["binance-futures","BTCUSDT",1641168598011,0.218,47165.9,47165.89,1.704]
["binance-futures","BTCUSDT",1641168598074,0.002,47165.9,47165.89,3.1]
["binance-futures","BTCUSDT",1641168598109,0.002,47165.9,47165.89,3.584]
["binance-futures","BTCUSDT",1641168598243,0.002,47165.9,47165.89,3.707]
["binance-futures","BTCUSDT",1641168598284,0.002,47165.9,47165.89,3.207]
["binance-futures","BTCUSDT",1641168598316,0.002,47165.9,47165.89,2.333]
["binance-futures","BTCUSDT",1641168598352,0.002,47165.9,47165.89,3.342]
["binance-futures","BTCUSDT",1641168598386,0.002,47165.9,47165.89,2.681]
["binance-futures","BTCUSDT",1641168598456,0.002,47165.9,47165.89,5.3]
["binance-futures","BTCUSDT",1641168598491,0.002,47165.9,47165.89,5.5]
["binance-futures","BTCUSDT",1641168598522,2.231,47166.66,47166.65,5.234]
["binance-futures","BTCUSDT",1641168598555,2.133,47166.66,47166.65,5.634]
["binance-futures","BTCUSDT",1641168598627,2.089,47166.66,47166.65,5.847]
["binance-futures","BTCUSDT",1641168598654,2.089,47166.66,47166.65,3.735]
["binance-futures","BTCUSDT",1641168598731,2.089,47166.66,47166.65,4.342]
["binance-futures","BTCUSDT",1641168598770,2.089,47166.66,47166.65,4.34]
["binance-futures","BTCUSDT",1641168598800,2.089,47166.66,47166.65,4.486]
["binance-futures","BTCUSDT",1641168598833,2.089,47166.66,47166.65,4.485]
["binance-futures","BTCUSDT",1641168598937,2.089,47166.66,47166.65,3.608]
["binance-futures","BTCUSDT",1641168599037,2.31,47166.66,47166.65,3.558]
["binance-futures","BTCUSDT",1641168599071,2.31,47166.66,47166.65,3.467]
["binance-futures","BTCUSDT",1641168599104,2.31,47166.66,47166.65,3.077]
["binance-futures","BTCUSDT",1641168599237,2.311,47166.66,47166.65,3.077]
["binance-futures","BTCUSDT",1641168599278,2.095,47166.66,47166.65,6.426]
["binance-futures","BTCUSDT",1641168599311,0.009,47169.8,47169.38,2.808]
["binance-futures","BTCUSDT",1641168599339,0.082,47172.91,47172.57,0.08]
["binance-futures","BTCUSDT",1641168599374,0.104,47172.92,47172.91,1.582]
["binance-futures","BTCUSDT",1641168599407,0.106,47173.54,47172.99,1.164]
["binance-futures","BTCUSDT",1641168599439,0.106,47173.54,47172.99,0.811]
["binance-futures","BTCUSDT",1641168599470,0.019,47174.52,47172.99,0.811]
["binance-futures","BTCUSDT",1641168599508,0.216,47173.0,47172.99,1.168]
["binance-futures","BTCUSDT",1641168599540,0.019,47175.62,47174.09,0.786]
["binance-futures","BTCUSDT",1641168599567,0.053,47174.1,47174.09,1.497]
["binance-futures","BTCUSDT",1641168599603,0.019,47175.62,47174.1,0.005]
["binance-futures","BTCUSDT",1641168599636,0.097,47174.33,47174.32,1.696]
["binance-futures","BTCUSDT",1641168599669,0.019,47175.62,47174.55,0.02]
["binance-futures","BTCUSDT",1641168599703,0.117,47175.69,47174.55,0.936]
["binance-futures","BTCUSDT",1641168599731,0.117,47175.69,47174.55,1.186]
["binance-futures","BTCUSDT",1641168599766,1.884,47174.56,47174.55,2.04]
["binance-futures","BTCUSDT",1641168599797,0.117,47175.69,47175.04,1.3]
["binance-futures","BTCUSDT",1641168599834,0.088,47179.28,47175.4,2.058]
["binance-futures","BTCUSDT",1641168599861,0.003,47179.8,47175.61,0.064]
["binance-futures","BTCUSDT",1641168599897,0.212,47178.64,47176.04,0.042]
["binance-futures","BTCUSDT",1641168599925,0.212,47178.64,47178.34,0.021]
["binance-futures","BTCUSDT",1641168599961,0.003,47179.8,47177.4,0.005]
["binance-futures","BTCUSDT",1641168599993,0.051,47180.49,47178.49,0.211]
["binance-futures","BTCUSDT",1641168600026,0.051,47180.49,47179.28,0.021]
["binance-futures","BTCUSDT",1641168600055,0.036,47180.64,47179.28,0.021]
["binance-futures","BTCUSDT",1641168600092,0.036,47180.64,47180.48,0.896]
["binance-futures","BTCUSDT",1641168600120,0.036,47180.64,47180.63,0.193]
["binance-futures","BTCUSDT",1641168600155,0.035,47180.64,47180.63,2.714]
["binance-futures","BTCUSDT",1641168600185,0.027,47180.64,47180.63,1.485]
["binance-futures","BTCUSDT",1641168600216,0.06,47180.8,47180.79,0.08]
["binance-futures","BTCUSDT",1641168600253,0.13,47182.67,47181.6,0.285]
["binance-futures","BTCUSDT",1641168600282,0.13,47182.67,47181.6,0.484]
["binance-futures","BTCUSDT",1641168600317,0.218,47181.61,47181.6,0.575]
["binance-futures","BTCUSDT",1641168600350,0.029,47182.67,47181.6,0.385]
["binance-futures","BTCUSDT",1641168600382,0.108,47181.61,47181.6,0.223]
["binance-futures","BTCUSDT",1641168600415,0.108,47181.61,47181.6,0.022]
["binance-futures","BTCUSDT",1641168600448,0.108,47181.61,47181.6,0.01]
["binance-futures","BTCUSDT",1641168600481,0.108,47181.61,47181.6,0.197]
["binance-futures","BTCUSDT",1641168600514,0.108,47181.61,47181.6,0.187]
["binance-futures","BTCUSDT",1641168600581,0.009,47183.47,47183.46,0.02]
["binance-futures","BTCUSDT",1641168600611,0.117,47183.47,47183.46,0.005]
["binance-futures","BTCUSDT",1641168600646,0.519,47182.61,47182.6,0.042]
["binance-futures","BTCUSDT",1641168600710,0.696,47182.07,47182.06,0.002]
["binance-futures","BTCUSDT",1641168600743,0.678,47182.07,47182.06,0.028]
["binance-futures","BTCUSDT",1641168600773,0.473,47182.07,47182.06,0.028]
["binance-futures","BTCUSDT",1641168600804,0.438,47182.07,47182.06,0.028]
["binance-futures","BTCUSDT",1641168600909,0.892,47181.61,47179.07,0.009]
["binance-futures","BTCUSDT",1641168600941,0.625,47180.49,47180.48,0.242]
["binance-futures","BTCUSDT",1641168601006,0.624,47180.49,47180.48,0.242]
["binance-futures","BTCUSDT",1641168601036,0.412,47180.49,47180.48,0.242]
["binance-futures","BTCUSDT",1641168601106,0.796,47180.49,47180.48,0.242]
["binance-futures","BTCUSDT",1641168601138,0.624,47180.49,47180.48,0.242]
["binance-futures","BTCUSDT",1641168601174,0.8,47180.49,47180.48,0.142]
["binance-futures","BTCUSDT",1641168601208,1.799,47179.67,47179.66,0.456]
["binance-futures","BTCUSDT",1641168601240,2.145,47179.67,47179.66,0.456]
["binance-futures","BTCUSDT",1641168601273,1.79,47179.67,47179.66,0.456]
["binance-futures","BTCUSDT",1641168601340,1.896,47179.67,47179.66,0.456]
["binance-futures","BTCUSDT",1641168601368,1.896,47179.67,47179.66,0.454]
["binance-futures","BTCUSDT",1641168601436,1.896,47179.67,47179.66,0.354]
["binance-futures","BTCUSDT",1641168601471,0.692,47179.67,47179.66,0.354]
["binance-futures","BTCUSDT",1641168601502,0.692,47179.67,47179.66,0.284]
["binance-futures","BTCUSDT",1641168601568,0.591,47178.82,47178.74,0.042]
["binance-futures","BTCUSDT",1641168601598,0.387,47178.82,47178.74,0.042]
["binance-futures","BTCUSDT",1641168601633,0.601,47178.82,47178.74,0.042]
["binance-futures","BTCUSDT",1641168601662,0.601,47178.82,47178.81,1.667]
["binance-futures","BTCUSDT",1641168601698,0.521,47178.82,47178.81,1.786]
["binance-futures","BTCUSDT",1641168601764,0.214,47178.82,47178.81,2.186]
["binance-futures","BTCUSDT",1641168601795,0.37,47178.82,47178.81,1.55]
["binance-futures","BTCUSDT",1641168601830,0.572,47178.82,47178.81,1.45]
["binance-futures","BTCUSDT",1641168601865,0.478,47178.82,47178.81,1.45]
["binance-futures","BTCUSDT",1641168602023,0.436,47178.82,47178.81,1.558]
["binance-futures","BTCUSDT",1641168602054,0.328,47178.82,47178.81,1.546]
["binance-futures","BTCUSDT",1641168602091,0.622,47178.82,47178.81,0.736]
["binance-futures","BTCUSDT",1641168602124,2.22,47178.82,47178.81,0.628]
["binance-futures","BTCUSDT",1641168602157,2.243,47178.82,47178.81,0.628]
["binance-futures","BTCUSDT",1641168602190,2.143,47178.82,47178.81,0.628]
["binance-futures","BTCUSDT",1641168602263,2.143,47178.82,47178.81,0.676]
["binance-futures","BTCUSDT",1641168602297,2.143,47178.82,47178.81,0.556]
["binance-futures","BTCUSDT",1641168602428,2.143,47178.82,47178.81,0.558]
["binance-futures","BTCUSDT",1641168602459,2.123,47178.82,47178.81,0.558]
["binance-futures","BTCUSDT",1641168602486,2.123,47178.82,47178.81,0.615]
["binance-futures","BTCUSDT",1641168602527,1.669,47178.82,47178.81,0.7]
["binance-futures","BTCUSDT",1641168602623,1.669,47178.82,47178.81,0.707]
["binance-futures","BTCUSDT",1641168602654,1.445,47178.82,47178.81,0.739]
["binance-futures","BTCUSDT",1641168602720,0.445,47178.82,47178.81,0.989]
["binance-futures","BTCUSDT",1641168602787,0.445,47178.82,47178.81,1.021]
["binance-futures","BTCUSDT",1641168602825,0.422,47178.82,47178.81,1.021]
["binance-futures","BTCUSDT",1641168602859,0.212,47178.83,47178.82,1.0]
["binance-futures","BTCUSDT",1641168602888,0.212,47178.83,47178.82,1.533]
["binance-futures","BTCUSDT",1641168602924,0.347,47178.83,47178.82,1.673]
["binance-futures","BTCUSDT",1641168602958,0.347,47178.83,47178.82,0.273]
["binance-futures","BTCUSDT",1641168602996,0.909,47178.83,47178.82,0.147]
["binance-futures","BTCUSDT",1641168603026,1.909,47178.83,47178.82,0.108]
["binance-futures","BTCUSDT",1641168603058,1.909,47178.83,47178.82,0.14]
["binance-futures","BTCUSDT",1641168603094,1.108,47178.83,47178.82,0.14]
["binance-futures","BTCUSDT",1641168603123,1.197,47178.83,47178.82,0.106]
["binance-futures","BTCUSDT",1641168603203,1.197,47178.83,47178.82,0.138]
["binance-futures","BTCUSDT",1641168603236,1.64,47178.83,47178.82,0.14]
["binance-futures","BTCUSDT",1641168603269,1.197,47178.83,47178.82,0.118]
["binance-futures","BTCUSDT",1641168603301,2.052,47178.83,47178.82,0.1]
["binance-futures","BTCUSDT",1641168603335,1.609,47178.83,47178.82,0.132]
["binance-futures","BTCUSDT",1641168603467,1.609,47178.83,47178.82,0.156]
["binance-futures","BTCUSDT",1641168603499,1.599,47178.83,47178.82,0.156]
["binance-futures","BTCUSDT",1641168603566,0.599,47178.83,47178.82,0.156]
["binance-futures","BTCUSDT",1641168603602,0.301,47178.83,47178.82,0.264]
["binance-futures","BTCUSDT",1641168603631,0.089,47178.83,47178.82,0.264]
["binance-futures","BTCUSDT",1641168603667,0.091,47179.03,47179.02,0.018]
["binance-futures","BTCUSDT",1641168603702,0.106,47180.32,47179.98,0.108]
["binance-futures","BTCUSDT",1641168603735,0.459,47179.38,47179.02,0.018]
["binance-futures","BTCUSDT",1641168603768,0.691,47179.03,47179.02,0.018]
["binance-futures","BTCUSDT",1641168603802,1.134,47179.03,47179.02,0.006]
["binance-futures","BTCUSDT",1641168603835,0.691,47179.03,47179.02,0.006]
["binance-futures","BTCUSDT",1641168603900,0.733,47179.03,47179.02,0.005]
["binance-futures","BTCUSDT",1641168603974,0.655,47178.83,47178.82,0.262]
["binance-futures","BTCUSDT",1641168604005,0.655,47178.83,47178.82,0.387]
["binance-futures","BTCUSDT",1641168604038,0.655,47178.83,47178.82,0.262]
["binance-futures","BTCUSDT",1641168604075,3.423,47178.83,47178.82,0.262]
["binance-futures","BTCUSDT",1641168604106,1.206,47178.83,47178.82,0.262]
["binance-futures","BTCUSDT",1641168604141,0.642,47178.83,47178.82,0.262]
["binance-futures","BTCUSDT",1641168604203,0.642,47178.83,47178.82,0.261]
["binance-futures","BTCUSDT",1641168604239,2.085,47178.83,47178.82,0.263]
["binance-futures","BTCUSDT",1641168604270,1.75,47178.83,47178.82,0.155]
["binance-futures","BTCUSDT",1641168604303,2.193,47178.83,47178.82,0.155]
["binance-futures","BTCUSDT",1641168604370,2.194,47178.83,47178.82,0.155]
["binance-futures","BTCUSDT",1641168604467,2.19,47178.83,47178.82,0.155]
["binance-futures","BTCUSDT",1641168604572,2.188,47178.83,47178.82,0.155]
["binance-futures","BTCUSDT",1641168604601,2.188,47178.83,47178.82,0.154]
["binance-futures","BTCUSDT",1641168604639,2.065,47178.83,47178.82,0.154]
["binance-futures","BTCUSDT",1641168604670,0.622,47178.83,47178.82,0.154]
["binance-futures","BTCUSDT",1641168604699,0.622,47178.83,47178.82,0.196]
["binance-futures","BTCUSDT",1641168604737,0.622,47178.83,47178.82,0.296]
["binance-futures","BTCUSDT",1641168604802,0.622,47178.83,47178.82,0.294]
["binance-futures","BTCUSDT",1641168604932,0.622,47178.83,47178.82,0.8]
["binance-futures","BTCUSDT",1641168604965,0.622,47178.83,47178.82,0.692]
["binance-futures","BTCUSDT",1641168605046,1.065,47178.83,47178.82,0.186]
["binance-futures","BTCUSDT",1641168605075,1.058,47178.83,47178.82,0.186]
["binance-futures","BTCUSDT",1641168605176,1.057,47178.83,47178.82,0.186]
["binance-futures","BTCUSDT",1641168605215,1.057,47178.83,47178.82,0.184]
["binance-futures","BTCUSDT",1641168605247,1.057,47178.83,47178.82,0.19]
["binance-futures","BTCUSDT",1641168605279,1.057,47178.83,47178.82,0.157]
["binance-futures","BTCUSDT",1641168605309,0.614,47178.83,47178.82,0.157]
["binance-futures","BTCUSDT",1641168605442,0.59,47178.83,47178.82,0.157]
["binance-futures","BTCUSDT",1641168605481,0.39,47178.83,47178.82,0.265]
["binance-futures","BTCUSDT",1641168605519,0.159,47178.83,47178.82,0.492]
["binance-futures","BTCUSDT",1641168605551,0.776,47179.67,47178.82,1.492]
["binance-futures","BTCUSDT",1641168605581,0.776,47179.67,47179.66,1.808]
["binance-futures","BTCUSDT",1641168605614,0.776,47179.67,47179.66,2.077]
["binance-futures","BTCUSDT",1641168605646,0.776,47179.67,47179.66,2.283]
["binance-futures","BTCUSDT",1641168605680,0.762,47179.67,47179.66,2.0]
["binance-futures","BTCUSDT",1641168605713,0.762,47179.67,47179.66,1.351]
["binance-futures","BTCUSDT",1641168605747,0.762,47179.67,47179.66,1.467]
["binance-futures","BTCUSDT",1641168605779,0.762,47179.67,47179.66,1.473]
["binance-futures","BTCUSDT",1641168605817,0.762,47179.67,47179.66,1.673]
["binance-futures","BTCUSDT",1641168605850,0.749,47179.67,47179.66,1.715]
["binance-futures","BTCUSDT",1641168605923,0.749,47179.67,47179.66,1.515]
["binance-futures","BTCUSDT",1641168606019,0.749,47179.67,47179.66,2.403]
["binance-futures","BTCUSDT",1641168606056,0.748,47179.67,47179.66,2.403]
["binance-futures","BTCUSDT",1641168606086,0.717,47179.67,47179.66,2.315]
["binance-futures","BTCUSDT",1641168606150,0.805,47179.67,47179.66,1.915]
["binance-futures","BTCUSDT",1641168606185,0.717,47179.67,47179.66,1.288]
["binance-futures","BTCUSDT",1641168606218,0.941,47179.67,47179.66,0.937]
["binance-futures","BTCUSDT",1641168606257,1.137,47179.67,47179.66,0.819]
["binance-futures","BTCUSDT",1641168606292,1.137,47179.67,47179.66,0.777]
["binance-futures","BTCUSDT",1641168606323,1.58,47179.67,47179.66,0.772]
["binance-futures","BTCUSDT",1641168606388,1.432,47179.67,47179.66,0.261]
["binance-futures","BTCUSDT",1641168606419,1.29,47179.67,47179.66,0.26]
["binance-futures","BTCUSDT",1641168606488,0.847,47179.67,47179.66,0.26]
["binance-futures","BTCUSDT",1641168606523,1.04,47179.67,47179.66,0.042]
["binance-futures","BTCUSDT",1641168606557,1.039,47179.67,47179.66,0.037]
["binance-futures","BTCUSDT",1641168606591,1.039,47179.67,47179.66,0.045]
["binance-futures","BTCUSDT",1641168606624,0.079,47179.25,47179.24,0.506]
["binance-futures","BTCUSDT",1641168606655,1.654,47179.25,47178.82,0.049]
["binance-futures","BTCUSDT",1641168606688,1.283,47178.83,47178.82,0.049]
["binance-futures","BTCUSDT",1641168606718,1.126,47178.83,47178.82,0.049]
["binance-futures","BTCUSDT",1641168606818,1.326,47178.83,47178.82,0.049]
["binance-futures","BTCUSDT",1641168606922,1.553,47178.83,47178.82,0.005]
["binance-futures","BTCUSDT",1641168606960,2.828,47178.82,47178.81,0.164]
["binance-futures","BTCUSDT",1641168606989,2.936,47178.82,47178.81,0.164]
["binance-futures","BTCUSDT",1641168607019,2.939,47178.82,47178.81,0.164]
["binance-futures","BTCUSDT",1641168607156,2.117,47178.82,47178.81,0.164]
["binance-futures","BTCUSDT",1641168607191,1.302,47178.82,47178.81,0.272]
["binance-futures","BTCUSDT",1641168607220,0.39,47178.82,47178.81,0.438]
["binance-futures","BTCUSDT",1641168607250,0.383,47178.82,47178.81,0.438]
["binance-futures","BTCUSDT",1641168607490,0.45,47178.82,47178.81,0.108]
["binance-futures","BTCUSDT",1641168607520,1.093,47178.82,47178.81,0.096]
["binance-futures","BTCUSDT",1641168607555,1.181,47178.82,47178.81,0.096]
["binance-futures","BTCUSDT",1641168607653,1.181,47178.82,47178.81,0.086]
["binance-futures","BTCUSDT",1641168607755,0.16,47176.58,47176.07,0.009]
["binance-futures","BTCUSDT",1641168607784,0.209,47175.42,47172.53,0.061]
["binance-futures","BTCUSDT",1641168607814,0.78,47175.42,47175.41,0.012]
["binance-futures","BTCUSDT",1641168607849,1.058,47175.42,47175.41,0.012]
["binance-futures","BTCUSDT",1641168607887,2.108,47175.42,47175.41,0.012]
["binance-futures","BTCUSDT",1641168607918,2.186,47175.42,47175.41,0.012]
["binance-futures","BTCUSDT",1641168607947,2.165,47175.42,47175.41,0.012]
["binance-futures","BTCUSDT",1641168607977,2.628,47175.42,47175.41,0.012]
["binance-futures","BTCUSDT",1641168608014,4.094,47175.42,47175.41,0.012]
["binance-futures","BTCUSDT",1641168608048,3.896,47175.42,47175.41,0.02]
["binance-futures","BTCUSDT",1641168608083,3.96,47175.42,47175.41,0.02]
["binance-futures","BTCUSDT",1641168608112,3.854,47175.42,47175.41,0.02]
["binance-futures","BTCUSDT",1641168608177,3.581,47175.42,47175.41,0.02]
["binance-futures","BTCUSDT",1641168608207,3.514,47175.42,47175.41,0.02]
["binance-futures","BTCUSDT",1641168608242,3.096,47175.42,47175.41,0.016]
["binance-futures","BTCUSDT",1641168608272,2.647,47175.42,47175.41,0.016]
["binance-futures","BTCUSDT",1641168608305,4.286,47175.42,47175.41,0.005]
["binance-futures","BTCUSDT",1641168608370,0.504,47168.01,47168.0,0.174]
["binance-futures","BTCUSDT",1641168608402,0.438,47168.01,47168.0,0.174]
["binance-futures","BTCUSDT",1641168608471,0.35,47168.01,47168.0,0.175]
["binance-futures","BTCUSDT",1641168608506,0.099,47168.11,47168.0,0.402]
["binance-futures","BTCUSDT",1641168608538,0.406,47169.33,47169.1,0.042]
["binance-futures","BTCUSDT",1641168608571,0.082,47169.33,47169.32,0.777]
["binance-futures","BTCUSDT",1641168608603,0.009,47169.33,47169.32,2.95]
["binance-futures","BTCUSDT",1641168608636,0.009,47169.33,47169.32,3.35]
["binance-futures","BTCUSDT",1641168608771,0.01,47169.33,47169.32,5.424]
["binance-futures","BTCUSDT",1641168608803,0.01,47169.33,47169.32,5.466]
["binance-futures","BTCUSDT",1641168608839,0.01,47169.33,47169.32,6.167]
["binance-futures","BTCUSDT",1641168609043,0.01,47169.33,47169.32,6.03]
["binance-futures","BTCUSDT",1641168609074,0.013,47169.33,47169.32,6.03]
["binance-futures","BTCUSDT",1641168609106,0.013,47169.33,47169.32,5.902]
["binance-futures","BTCUSDT",1641168609209,0.011,47169.33,47169.32,5.902]
["binance-futures","BTCUSDT",1641168609277,0.011,47169.33,47169.32,2.375]
["binance-futures","BTCUSDT",1641168609313,0.07,47169.33,47169.32,0.797]
["binance-futures","BTCUSDT",1641168609347,0.16,47169.33,47169.32,0.424]
["binance-futures","BTCUSDT",1641168609412,0.07,47169.33,47169.32,0.424]
["binance-futures","BTCUSDT",1641168609582,0.057,47169.33,47169.32,0.424]
["binance-futures","BTCUSDT",1641168609614,0.1,47169.33,47169.32,0.424]
["binance-futures","BTCUSDT",1641168609646,0.1,47169.33,47169.32,0.432]
["binance-futures","BTCUSDT",1641168609682,0.1,47169.33,47169.32,0.431]
["binance-futures","BTCUSDT",1641168609714,0.1,47169.33,47169.32,0.385]
["binance-futures","BTCUSDT",1641168609779,0.035,47169.33,47169.32,0.385]
["binance-futures","BTCUSDT",1641168609812,0.035,47169.33,47169.32,0.39]
["binance-futures","BTCUSDT",1641168609848,0.343,47169.33,47169.32,0.39]
["binance-futures","BTCUSDT",1641168609947,0.304,47169.33,47169.32,0.39]
["binance-futures","BTCUSDT",1641168609981,0.196,47169.33,47169.32,0.348]
["binance-futures","BTCUSDT",1641168610193,0.304,47169.33,47169.32,0.746]
["binance-futures","BTCUSDT",1641168610226,0.304,47169.33,47169.32,0.24]
["binance-futures","BTCUSDT",1641168610260,0.196,47169.33,47169.32,0.35]
["binance-futures","BTCUSDT",1641168610294,0.106,47170.22,47170.21,0.04]
["binance-futures","BTCUSDT",1641168610329,0.214,47170.22,47170.21,0.355]
["binance-futures","BTCUSDT",1641168610360,0.213,47170.22,47170.21,1.289]
["binance-futures","BTCUSDT",1641168610396,0.105,47170.22,47170.21,1.539]
["binance-futures","BTCUSDT",1641168610458,0.105,47170.22,47170.21,1.374]
["binance-futures","BTCUSDT",1641168610488,0.062,47173.84,47170.21,1.374]
["binance-futures","BTCUSDT",1641168610523,0.078,47175.05,47174.34,0.08]
["binance-futures","BTCUSDT",1641168610556,0.046,47175.71,47175.41,1.227]
["binance-futures","BTCUSDT",1641168610593,0.182,47179.66,47176.69,0.4]
["binance-futures","BTCUSDT",1641168610626,0.101,47179.66,47179.42,0.08]
["binance-futures","BTCUSDT",1641168610655,0.101,47179.66,47179.65,1.289]
["binance-futures","BTCUSDT",1641168610687,0.427,47179.67,47179.65,0.481]
["binance-futures","BTCUSDT",1641168610724,0.44,47179.66,47179.65,0.312]
["binance-futures","BTCUSDT",1641168610758,0.216,47179.66,47179.65,0.444]
["binance-futures","BTCUSDT",1641168610789,0.062,47179.66,47179.65,0.444]
["binance-futures","BTCUSDT",1641168610823,1.062,47179.66,47179.65,0.447]
["binance-futures","BTCUSDT",1641168610857,0.17,47179.66,47179.65,0.447]
["binance-futures","BTCUSDT",1641168610889,1.062,47179.66,47179.65,1.381]
["binance-futures","BTCUSDT",1641168610923,1.062,47179.66,47179.65,1.339]
["binance-futures","BTCUSDT",1641168610956,1.062,47179.66,47179.65,1.803]
["binance-futures","BTCUSDT",1641168610989,0.062,47179.66,47179.65,1.803]
["binance-futures","BTCUSDT",1641168611055,0.062,47179.66,47179.65,1.524]
["binance-futures","BTCUSDT",1641168611088,0.427,47179.67,47179.66,0.082]
["binance-futures","BTCUSDT",1641168611120,0.427,47179.67,47179.66,1.49]
["binance-futures","BTCUSDT",1641168611153,0.476,47179.67,47179.66,2.047]
["binance-futures","BTCUSDT",1641168611184,0.462,47179.67,47179.66,1.996]
["binance-futures","BTCUSDT",1641168611283,0.462,47179.67,47179.66,2.0]
["binance-futures","BTCUSDT",1641168611318,0.418,47179.67,47179.66,1.898]
["binance-futures","BTCUSDT",1641168611349,0.369,47179.67,47179.66,1.694]
["binance-futures","BTCUSDT",1641168611417,0.477,47179.67,47179.66,2.871]
["binance-futures","BTCUSDT",1641168611482,0.478,47179.67,47179.66,2.74]
["binance-futures","BTCUSDT",1641168611517,0.141,47184.86,47180.76,0.4]
["binance-futures","BTCUSDT",1641168611547,0.212,47183.44,47181.67,0.273]
["binance-futures","BTCUSDT",1641168611578,0.083,47186.08,47185.83,0.19]
["binance-futures","BTCUSDT",1641168611612,1.222,47185.84,47183.44,0.044]
["binance-futures","BTCUSDT",1641168611645,0.059,47181.68,47181.06,0.057]
["binance-futures","BTCUSDT",1641168611677,0.651,47181.03,47180.01,0.026]
["binance-futures","BTCUSDT",1641168611712,0.419,47179.67,47177.11,0.009]
["binance-futures","BTCUSDT",1641168611746,0.098,47179.67,47177.11,0.009]
["binance-futures","BTCUSDT",1641168611775,0.166,47179.67,47179.66,2.795]
["binance-futures","BTCUSDT",1641168611870,0.166,47179.67,47179.66,2.234]
["binance-futures","BTCUSDT",1641168611904,0.521,47179.67,47179.66,2.007]
["binance-futures","BTCUSDT",1641168611935,0.511,47179.67,47179.66,2.007]
["binance-futures","BTCUSDT",1641168611973,0.511,47179.67,47179.66,2.513]
["binance-futures","BTCUSDT",1641168612104,0.001,47191.1,47189.1,0.002]
["binance-futures","BTCUSDT",1641168612115,0.001,47191.1,47189.1,0.003]
["binance-futures","BTCUSDT",1641168612137,0.088,47190.51,47189.54,0.029]
["binance-futures","BTCUSDT",1641168612172,0.004,47192.9,47191.09,0.408]
["binance-futures","BTCUSDT",1641168612205,0.004,47192.9,47192.32,0.002]
["binance-futures","BTCUSDT",1641168612234,0.088,47192.65,47192.64,0.03]
["binance-futures","BTCUSDT",1641168612267,0.088,47192.65,47192.64,1.006]
["binance-futures","BTCUSDT",1641168612299,0.004,47192.9,47192.89,0.455]
["binance-futures","BTCUSDT",1641168612335,0.004,47192.9,47192.89,1.93]
["binance-futures","BTCUSDT",1641168612369,0.004,47192.9,47192.89,2.178]
["binance-futures","BTCUSDT",1641168612405,0.01,47193.14,47192.89,3.36]
["binance-futures","BTCUSDT",1641168612441,0.613,47193.81,47192.9,0.011]
["binance-futures","BTCUSDT",1641168612474,0.613,47193.81,47193.53,0.03]
["binance-futures","BTCUSDT",1641168612511,0.4,47193.82,47193.81,0.06]
["binance-futures","BTCUSDT",1641168612555,0.4,47193.82,47193.81,0.25]
["binance-futures","BTCUSDT",1641168612594,0.4,47193.82,47193.81,0.28]
["binance-futures","BTCUSDT",1641168612624,0.41,47193.82,47193.81,0.908]
["binance-futures","BTCUSDT",1641168612661,0.41,47193.82,47193.81,1.825]
["binance-futures","BTCUSDT",1641168612691,0.01,47193.82,47193.81,1.784]
["binance-futures","BTCUSDT",1641168612726,0.01,47193.82,47193.81,2.112]
["binance-futures","BTCUSDT",1641168612755,0.01,47193.82,47193.81,2.668]
["binance-futures","BTCUSDT",1641168612789,0.009,47193.82,47193.81,2.195]
["binance-futures","BTCUSDT",1641168612820,0.406,47193.82,47193.81,1.968]
["binance-futures","BTCUSDT",1641168612852,0.17,47198.67,47198.53,0.15]
["binance-futures","BTCUSDT",1641168612883,2.259,47198.54,47198.53,0.23]
["binance-futures","BTCUSDT",1641168612915,2.889,47198.54,47198.53,0.06]
["binance-futures","BTCUSDT",1641168612945,3.289,47198.54,47198.53,0.06]
["binance-futures","BTCUSDT",1641168612980,3.05,47198.54,47198.53,0.06]
["binance-futures","BTCUSDT",1641168613014,4.504,47198.54,47198.53,0.06]
["binance-futures","BTCUSDT",1641168613046,4.504,47198.54,47198.53,0.065]
["binance-futures","BTCUSDT",1641168613080,4.547,47198.54,47198.53,1.01]
["binance-futures","BTCUSDT",1641168613108,4.568,47198.54,47198.53,1.013]
["binance-futures","BTCUSDT",1641168613139,4.148,47198.54,47198.53,1.013]
["binance-futures","BTCUSDT",1641168613180,4.148,47198.54,47198.53,1.006]
["binance-futures","BTCUSDT",1641168613243,4.238,47198.54,47198.53,1.006]
["binance-futures","BTCUSDT",1641168613272,4.237,47198.54,47198.53,1.512]
["binance-futures","BTCUSDT",1641168613339,4.237,47198.54,47198.53,1.504]
["binance-futures","BTCUSDT",1641168613373,3.24,47198.54,47198.53,1.504]
["binance-futures","BTCUSDT",1641168613408,3.185,47198.54,47198.53,1.504]
["binance-futures","BTCUSDT",1641168613443,2.41,47198.54,47198.53,1.504]
["binance-futures","BTCUSDT",1641168613479,2.01,47198.54,47198.53,1.612]
["binance-futures","BTCUSDT",1641168613507,1.902,47198.54,47198.53,1.612]
["binance-futures","BTCUSDT",1641168613541,1.872,47198.54,47198.53,1.612]
["binance-futures","BTCUSDT",1641168613572,1.788,47198.54,47198.53,1.612]
["binance-futures","BTCUSDT",1641168613607,1.896,47198.54,47198.53,1.504]
["binance-futures","BTCUSDT",1641168613641,1.894,47198.54,47198.53,1.504]
["binance-futures","BTCUSDT",1641168613672,1.894,47198.54,47198.53,1.488]
["binance-futures","BTCUSDT",1641168613706,1.894,47198.54,47198.53,1.558]
["binance-futures","BTCUSDT",1641168613739,3.398,47198.54,47198.53,1.447]
["binance-futures","BTCUSDT",1641168613773,3.388,47198.54,47198.53,1.447]
["binance-futures","BTCUSDT",1641168613806,3.388,47198.54,47198.53,1.554]
["binance-futures","BTCUSDT",1641168613873,3.367,47198.54,47198.53,1.554]
["binance-futures","BTCUSDT",1641168613938,3.347,47198.54,47198.53,1.551]
["binance-futures","BTCUSDT",1641168614004,3.363,47198.54,47198.53,1.551]
["binance-futures","BTCUSDT",1641168614033,2.972,47198.54,47198.53,1.551]
["binance-futures","BTCUSDT",1641168614069,2.485,47198.54,47198.53,1.345]
["binance-futures","BTCUSDT",1641168614102,2.109,47198.54,47198.53,2.728]
["binance-futures","BTCUSDT",1641168614232,2.073,47198.54,47198.53,2.728]
["binance-futures","BTCUSDT",1641168614266,3.128,47198.54,47198.53,2.62]
["binance-futures","BTCUSDT",1641168614327,3.582,47198.54,47198.53,2.62]
["binance-futures","BTCUSDT",1641168614362,3.666,47198.54,47198.53,2.62]
["binance-futures","BTCUSDT",1641168614422,3.176,47198.54,47198.53,2.62]
["binance-futures","BTCUSDT",1641168614454,3.176,47198.54,47198.53,2.612]
["binance-futures","BTCUSDT",1641168614554,3.092,47198.54,47198.53,2.612]
["binance-futures","BTCUSDT",1641168614590,3.176,47198.54,47198.53,2.612]
["binance-futures","BTCUSDT",1641168614657,3.092,47198.54,47198.53,2.614]
["binance-futures","BTCUSDT",1641168614726,1.162,47198.54,47198.53,3.856]
["binance-futures","BTCUSDT",1641168614755,1.162,47198.54,47198.53,3.898]
["binance-futures","BTCUSDT",1641168614819,5.211,47200.0,47199.49,0.08]
["binance-futures","BTCUSDT",1641168614854,5.371,47200.0,47199.99,0.739]
["binance-futures","BTCUSDT",1641168614886,5.371,47200.0,47199.99,1.719]
["binance-futures","BTCUSDT",1641168614919,5.371,47200.0,47199.99,1.827]
["binance-futures","BTCUSDT",1641168614984,5.371,47200.0,47199.99,0.719]
["binance-futures","BTCUSDT",1641168615017,5.371,47200.0,47199.99,1.228]
["binance-futures","BTCUSDT",1641168615080,5.371,47200.0,47199.99,1.948]
["binance-futures","BTCUSDT",1641168615111,5.513,47200.0,47199.99,2.932]
["binance-futures","BTCUSDT",1641168615148,5.512,47200.0,47199.99,2.932]
["binance-futures","BTCUSDT",1641168615179,5.512,47200.0,47199.99,3.04]
["binance-futures","BTCUSDT",1641168615255,5.512,47200.0,47199.99,3.042]
["binance-futures","BTCUSDT",1641168615326,5.512,47200.0,47199.99,3.036]
["binance-futures","BTCUSDT",1641168615358,5.512,47200.0,47199.99,4.535]
["binance-futures","BTCUSDT",1641168615393,5.507,47200.0,47199.99,4.762]
["binance-futures","BTCUSDT",1641168615428,5.449,47200.0,47199.99,4.749]
["binance-futures","BTCUSDT",1641168615565,5.449,47200.0,47199.99,4.625]
["binance-futures","BTCUSDT",1641168615596,5.449,47200.0,47199.99,4.624]
["binance-futures","BTCUSDT",1641168615630,5.405,47200.0,47199.99,4.624]
["binance-futures","BTCUSDT",1641168615663,5.493,47200.0,47199.99,4.624]
["binance-futures","BTCUSDT",1641168615731,5.493,47200.0,47199.99,4.622]
["binance-futures","BTCUSDT",1641168615765,5.493,47200.0,47199.99,4.287]
["binance-futures","BTCUSDT",1641168615829,5.493,47200.0,47199.99,4.285]
["binance-futures","BTCUSDT",1641168615930,5.481,47200.0,47199.99,4.285]
["binance-futures","BTCUSDT",1641168615960,5.587,47200.0,47199.99,4.285]
["binance-futures","BTCUSDT",1641168615996,5.75,47200.0,47199.99,4.285]
["binance-futures","BTCUSDT",1641168616028,5.749,47200.0,47199.99,4.285]
["binance-futures","BTCUSDT",1641168616092,5.749,47200.0,47199.99,4.512]
["binance-futures","BTCUSDT",1641168616123,5.641,47200.0,47199.99,4.62]
["binance-futures","BTCUSDT",1641168616160,5.749,47200.0,47199.99,4.611]
["binance-futures","BTCUSDT",1641168616189,5.749,47200.0,47199.99,4.384]
["binance-futures","BTCUSDT",1641168616222,5.749,47200.0,47199.99,4.276]
["binance-futures","BTCUSDT",1641168616291,5.749,47200.0,47199.99,4.26]
["binance-futures","BTCUSDT",1641168616328,5.749,47200.0,47199.99,4.259]
["binance-futures","BTCUSDT",1641168616526,5.349,47200.0,47199.99,4.259]
["binance-futures","BTCUSDT",1641168616563,6.003,47200.0,47199.99,4.227]
["binance-futures","BTCUSDT",1641168616595,7.322,47200.0,47199.99,3.409]
["binance-futures","BTCUSDT",1641168616626,7.322,47200.0,47199.99,4.127]
["binance-futures","BTCUSDT",1641168616658,8.515,47200.0,47199.99,4.127]
["binance-futures","BTCUSDT",1641168616695,8.915,47200.0,47199.99,4.127]
["binance-futures","BTCUSDT",1641168616803,9.014,47200.0,47199.99,3.789]
["binance-futures","BTCUSDT",1641168616830,9.098,47200.0,47199.99,3.789]
["binance-futures","BTCUSDT",1641168616899,9.098,47200.0,47199.99,3.727]
["binance-futures","BTCUSDT",1641168616933,9.408,47200.0,47199.99,3.604]
["binance-futures","BTCUSDT",1641168616965,9.008,47200.0,47199.99,3.604]
["binance-futures","BTCUSDT",1641168617000,8.924,47200.0,47199.99,3.604]
["binance-futures","BTCUSDT",1641168617031,9.008,47200.0,47199.99,3.727]
["binance-futures","BTCUSDT",1641168617061,8.608,47200.0,47199.99,3.727]
["binance-futures","BTCUSDT",1641168617096,6.862,47200.0,47199.99,3.727]
["binance-futures","BTCUSDT",1641168617130,6.862,47200.0,47199.99,3.009]
["binance-futures","BTCUSDT",1641168617167,6.862,47200.0,47199.99,3.731]
["binance-futures","BTCUSDT",1641168617195,8.5,47200.0,47199.99,3.731]
["binance-futures","BTCUSDT",1641168617237,6.862,47200.0,47199.99,3.731]
["binance-futures","BTCUSDT",1641168617266,7.974,47200.0,47199.99,3.731]
["binance-futures","BTCUSDT",1641168617400,7.843,47200.0,47199.99,3.731]
["binance-futures","BTCUSDT",1641168617429,7.443,47200.0,47199.99,3.706]
["binance-futures","BTCUSDT",1641168617464,6.331,47200.0,47199.99,3.706]
["binance-futures","BTCUSDT",1641168617557,6.247,47200.0,47199.99,3.706]
["binance-futures","BTCUSDT",1641168617596,6.128,47200.0,47199.99,3.639]
["binance-futures","BTCUSDT",1641168617796,6.128,47200.0,47199.99,3.619]
["binance-futures","BTCUSDT",1641168617828,6.128,47200.0,47199.99,3.613]
["binance-futures","BTCUSDT",1641168617854,6.123,47200.0,47199.99,3.613]
["binance-futures","BTCUSDT",1641168617929,6.017,47200.0,47199.99,3.613]
["binance-futures","BTCUSDT",1641168617964,6.123,47200.0,47199.99,3.613]
["binance-futures","BTCUSDT",1641168617995,6.227,47200.0,47199.99,3.594]
["binance-futures","BTCUSDT",1641168618097,6.142,47200.0,47199.99,3.59]
["binance-futures","BTCUSDT",1641168618126,6.138,47200.0,47199.99,3.59]
["binance-futures","BTCUSDT",1641168618280,6.138,47200.0,47199.99,3.589]
["binance-futures","BTCUSDT",1641168618448,6.992,47200.0,47199.99,3.544]
["binance-futures","BTCUSDT",1641168618483,6.991,47200.0,47199.99,3.544]
["binance-futures","BTCUSDT",1641168618514,6.986,47200.0,47199.99,3.542]
["binance-futures","BTCUSDT",1641168618550,6.985,47200.0,47199.99,3.542]
["binance-futures","BTCUSDT",1641168618575,7.284,47200.0,47199.99,3.542]
["binance-futures","BTCUSDT",1641168618617,7.368,47200.0,47199.99,3.542]
["binance-futures","BTCUSDT",1641168618812,7.349,47200.0,47199.99,3.542]
["binance-futures","BTCUSDT",1641168618920,7.625,47200.0,47199.99,3.542]
["binance-futures","BTCUSDT",1641168618948,7.541,47200.0,47199.99,3.542]
["binance-futures","BTCUSDT",1641168618985,7.521,47200.0,47199.99,3.542]
["binance-futures","BTCUSDT",1641168619019,7.521,47200.0,47199.99,3.554]
["binance-futures","BTCUSDT",1641168619228,7.771,47200.0,47199.99,3.554]
["binance-futures","BTCUSDT",1641168619332,8.171,47200.0,47199.99,3.054]
["binance-futures","BTCUSDT",1641168619365,8.571,47200.0,47199.99,3.062]
["binance-futures","BTCUSDT",1641168619399,0.002,47196.93,47195.78,0.008]
["binance-futures","BTCUSDT",1641168619434,1.103,47193.99,47193.98,0.018]
["binance-futures","BTCUSDT",1641168619464,6.903,47193.99,47193.98,0.018]
["binance-futures","BTCUSDT",1641168619496,7.277,47193.99,47193.98,0.018]
["binance-futures","BTCUSDT",1641168619528,2.953,47189.88,47187.68,0.072]
["binance-futures","BTCUSDT",1641168619564,0.58,47189.04,47188.53,0.098]
["binance-futures","BTCUSDT",1641168619593,2.791,47189.04,47188.53,0.098]
["binance-futures","BTCUSDT",1641168619629,0.313,47189.04,47189.03,0.286]
["binance-futures","BTCUSDT",1641168619661,0.436,47189.04,47189.03,0.286]
["binance-futures","BTCUSDT",1641168619697,0.311,47189.04,47189.03,0.132]
["binance-futures","BTCUSDT",1641168619731,0.003,47189.04,47189.03,0.49]
["binance-futures","BTCUSDT",1641168619763,0.302,47189.04,47189.03,0.387]
["binance-futures","BTCUSDT",1641168619791,0.302,47189.04,47189.03,0.16]
["binance-futures","BTCUSDT",1641168619830,0.527,47189.04,47189.03,0.16]
["binance-futures","BTCUSDT",1641168619862,0.639,47189.04,47189.03,0.16]
["binance-futures","BTCUSDT",1641168619932,1.76,47189.04,47189.03,0.077]
["binance-futures","BTCUSDT",1641168619964,1.943,47189.04,47189.03,0.077]
["binance-futures","BTCUSDT",1641168620060,2.822,47189.04,47189.03,0.077]
["binance-futures","BTCUSDT",1641168620093,1.996,47189.01,47189.0,0.001]
["binance-futures","BTCUSDT",1641168620127,2.104,47189.01,47189.0,0.109]
["binance-futures","BTCUSDT",1641168620193,2.846,47189.01,47189.0,0.001]
["binance-futures","BTCUSDT",1641168620261,0.085,47194.37,47192.95,0.109]
["binance-futures","BTCUSDT",1641168620290,0.071,47195.21,47195.2,0.109]
["binance-futures","BTCUSDT",1641168620324,0.426,47192.26,47190.68,1.02]
["binance-futures","BTCUSDT",1641168620359,0.24,47192.96,47192.95,0.08]
["binance-futures","BTCUSDT",1641168620388,0.399,47192.96,47192.95,0.753]
["binance-futures","BTCUSDT",1641168620421,0.415,47192.96,47192.95,0.861]
["binance-futures","BTCUSDT",1641168620455,0.418,47192.96,47192.95,0.861]
["binance-futures","BTCUSDT",1641168620482,0.481,47197.12,47192.95,0.861]
["binance-futures","BTCUSDT",1641168620519,0.822,47197.91,47197.9,0.286]
["binance-futures","BTCUSDT",1641168620553,0.532,47196.57,47196.56,0.061]
["binance-futures","BTCUSDT",1641168620585,1.02,47196.57,47196.56,0.061]
["binance-futures","BTCUSDT",1641168620651,0.08,47194.48,47192.97,0.106]
["binance-futures","BTCUSDT",1641168620683,0.479,47194.48,47194.47,0.616]
["binance-futures","BTCUSDT",1641168620715,0.379,47194.48,47194.47,0.586]
["binance-futures","BTCUSDT",1641168620749,0.375,47194.48,47194.47,0.586]
["binance-futures","BTCUSDT",1641168620848,0.375,47194.48,47194.47,0.648]
["binance-futures","BTCUSDT",1641168620981,0.355,47194.48,47194.47,0.648]
["binance-futures","BTCUSDT",1641168621077,0.516,47194.49,47194.48,0.186]
["binance-futures","BTCUSDT",1641168621112,0.515,47194.49,47194.48,1.387]
["binance-futures","BTCUSDT",1641168621144,0.514,47194.49,47194.48,1.387]
["binance-futures","BTCUSDT",1641168621181,0.514,47194.49,47194.48,1.389]
["binance-futures","BTCUSDT",1641168621250,0.367,47194.49,47194.48,1.389]
["binance-futures","BTCUSDT",1641168621285,0.405,47194.49,47194.48,1.535]
["binance-futures","BTCUSDT",1641168621317,0.493,47194.49,47194.48,1.242]
["binance-futures","BTCUSDT",1641168621352,0.485,47194.49,47194.48,1.242]
["binance-futures","BTCUSDT",1641168621382,0.485,47194.49,47194.48,0.685]
["binance-futures","BTCUSDT",1641168621418,0.397,47194.49,47194.48,0.685]
["binance-futures","BTCUSDT",1641168621483,0.397,47194.49,47194.48,0.68]
["binance-futures","BTCUSDT",1641168621517,0.038,47194.49,47194.48,0.68]
["binance-futures","BTCUSDT",1641168621544,0.038,47194.49,47194.48,0.663]
["binance-futures","BTCUSDT",1641168621686,0.035,47194.49,47194.48,0.663]
["binance-futures","BTCUSDT",1641168621760,0.123,47194.49,47194.48,0.663]
["binance-futures","BTCUSDT",1641168621826,0.121,47194.49,47194.48,0.663]
["binance-futures","BTCUSDT",1641168621859,0.033,47194.49,47194.48,0.663]
["binance-futures","BTCUSDT",1641168622061,0.033,47194.49,47194.48,2.117]
["binance-futures","BTCUSDT",1641168622096,0.033,47194.49,47194.48,2.353]
["binance-futures","BTCUSDT",1641168622128,0.088,47197.61,47196.49,1.03]
["binance-futures","BTCUSDT",1641168622156,0.088,47197.62,47197.27,0.216]
["binance-futures","BTCUSDT",1641168622186,0.088,47197.62,47197.61,0.545]
["binance-futures","BTCUSDT",1641168622220,0.088,47197.62,47197.61,0.177]
["binance-futures","BTCUSDT",1641168622256,0.092,47197.62,47197.61,0.233]
["binance-futures","BTCUSDT",1641168622289,0.092,47197.62,47197.61,0.234]
["binance-futures","BTCUSDT",1641168622354,0.092,47197.62,47197.61,0.235]
["binance-futures","BTCUSDT",1641168622388,0.092,47197.62,47197.61,0.236]
["binance-futures","BTCUSDT",1641168622420,0.004,47197.62,47197.61,0.457]
["binance-futures","BTCUSDT",1641168622454,0.004,47197.62,47197.61,1.511]
["binance-futures","BTCUSDT",1641168622488,0.008,47198.33,47197.61,2.261]
["binance-futures","BTCUSDT",1641168622517,4.921,47200.0,47199.99,0.212]
["binance-futures","BTCUSDT",1641168622551,4.921,47200.0,47199.99,2.151]
["binance-futures","BTCUSDT",1641168622584,5.003,47200.0,47199.99,3.838]
["binance-futures","BTCUSDT",1641168622616,5.003,47200.0,47199.99,3.668]
["binance-futures","BTCUSDT",1641168622649,4.915,47200.0,47199.99,3.88]
["binance-futures","BTCUSDT",1641168622685,4.915,47200.0,47199.99,4.019]
["binance-futures","BTCUSDT",1641168622718,4.915,47200.0,47199.99,4.629]
["binance-futures","BTCUSDT",1641168622752,4.915,47200.0,47199.99,4.705]
["binance-futures","BTCUSDT",1641168622786,4.814,47200.0,47199.99,4.7]
["binance-futures","BTCUSDT",1641168622817,4.826,47200.0,47199.99,4.7]
["binance-futures","BTCUSDT",1641168622852,4.826,47200.0,47199.99,4.53]
["binance-futures","BTCUSDT",1641168622887,4.826,47200.0,47199.99,4.701]
["binance-futures","BTCUSDT",1641168622921,4.826,47200.0,47199.99,5.973]
["binance-futures","BTCUSDT",1641168622954,4.803,47200.0,47199.99,5.713]
["binance-futures","BTCUSDT",1641168622985,4.891,47200.0,47199.99,5.719]
["binance-futures","BTCUSDT",1641168623017,4.891,47200.0,47199.99,5.433]
["binance-futures","BTCUSDT",1641168623050,4.903,47200.0,47199.99,5.133]
["binance-futures","BTCUSDT",1641168623117,4.903,47200.0,47199.99,5.415]
["binance-futures","BTCUSDT",1641168623181,4.903,47200.0,47199.99,5.373]
["binance-futures","BTCUSDT",1641168623215,4.903,47200.0,47199.99,5.159]
["binance-futures","BTCUSDT",1641168623352,4.903,47200.0,47199.99,5.638]
["binance-futures","BTCUSDT",1641168623391,4.83,47200.0,47199.99,5.854]
["binance-futures","BTCUSDT",1641168623622,4.83,47200.0,47199.99,5.853]
["binance-futures","BTCUSDT",1641168623689,4.921,47200.0,47199.99,4.704]
["binance-futures","BTCUSDT",1641168623722,4.921,47200.0,47199.99,3.454]
["binance-futures","BTCUSDT",1641168623750,4.921,47200.0,47199.99,3.169]
["binance-futures","BTCUSDT",1641168623790,4.921,47200.0,47199.99,0.966]
["binance-futures","BTCUSDT",1641168623822,5.148,47200.0,47199.99,0.594]
["binance-futures","BTCUSDT",1641168623856,5.148,47200.0,47199.99,0.078]
["binance-futures","BTCUSDT",1641168623889,5.548,47200.0,47199.99,0.078]
["binance-futures","BTCUSDT",1641168623925,5.727,47200.0,47199.99,0.078]
["binance-futures","BTCUSDT",1641168623954,5.884,47200.0,47199.99,0.078]
["binance-futures","BTCUSDT",1641168623989,5.968,47200.0,47199.99,0.078]
["binance-futures","BTCUSDT",1641168624027,5.93,47200.0,47199.99,0.078]
["binance-futures","BTCUSDT",1641168624062,5.53,47200.0,47199.99,0.078]
["binance-futures","BTCUSDT",1641168624098,5.5,47200.0,47199.99,0.078]
["binance-futures","BTCUSDT",1641168624132,5.416,47200.0,47199.99,0.078]
["binance-futures","BTCUSDT",1641168624227,6.216,47200.0,47199.99,0.078]
["binance-futures","BTCUSDT",1641168624325,6.159,47200.0,47199.99,0.087]
["binance-futures","BTCUSDT",1641168624365,5.759,47200.0,47199.99,0.087]
["binance-futures","BTCUSDT",1641168624433,6.159,47200.0,47199.99,0.077]
["binance-futures","BTCUSDT",1641168624467,6.146,47200.0,47199.99,0.072]
["binance-futures","BTCUSDT",1641168624536,5.655,47200.0,47199.99,0.088]
["binance-futures","BTCUSDT",1641168624567,5.695,47200.0,47199.99,0.068]
["binance-futures","BTCUSDT",1641168624632,5.695,47200.0,47199.99,0.131]
["binance-futures","BTCUSDT",1641168624666,5.659,47200.0,47199.99,0.131]
["binance-futures","BTCUSDT",1641168624738,5.432,47200.0,47199.99,0.131]
["binance-futures","BTCUSDT",1641168624847,5.032,47200.0,47199.99,0.131]
["binance-futures","BTCUSDT",1641168624878,5.032,47200.0,47199.99,0.14]
["binance-futures","BTCUSDT",1641168624941,5.241,47200.0,47199.99,0.14]
["binance-futures","BTCUSDT",1641168624982,5.241,47200.0,47199.99,0.087]
["binance-futures","BTCUSDT",1641168625012,5.302,47200.0,47199.99,0.087]
["binance-futures","BTCUSDT",1641168625051,7.342,47200.0,47199.99,0.087]
["binance-futures","BTCUSDT",1641168625151,5.529,47200.0,47199.99,0.087]
["binance-futures","BTCUSDT",1641168625278,5.5,47200.0,47199.99,0.072]
["binance-futures","BTCUSDT",1641168625348,5.5,47200.0,47199.99,0.073]
["binance-futures","BTCUSDT",1641168625409,5.496,47200.0,47199.99,0.073]
["binance-futures","BTCUSDT",1641168625449,5.267,47200.0,47199.99,0.073]
["binance-futures","BTCUSDT",1641168625655,5.374,47200.0,47199.99,0.073]
["binance-futures","BTCUSDT",1641168625824,5.556,47200.0,47199.99,0.073]
["binance-futures","BTCUSDT",1641168625855,5.329,47200.0,47199.99,0.073]
["binance-futures","BTCUSDT",1641168625923,5.517,47200.0,47199.99,0.073]
["binance-futures","BTCUSDT",1641168625953,5.744,47200.0,47199.99,0.073]
["binance-futures","BTCUSDT",1641168626021,5.487,47200.0,47199.99,0.073]
["binance-futures","BTCUSDT",1641168626123,5.472,47200.0,47199.99,0.073]
["binance-futures","BTCUSDT",1641168626419,5.699,47200.0,47199.99,1.843]
["binance-futures","BTCUSDT",1641168626452,5.604,47200.0,47199.99,1.843]
["binance-futures","BTCUSDT",1641168626522,7.796,47200.0,47199.99,2.358]
["binance-futures","BTCUSDT",1641168626545,8.396,47200.0,47199.99,2.292]
["binance-futures","BTCUSDT",1641168626592,6.953,47200.0,47199.99,2.265]
["binance-futures","BTCUSDT",1641168626690,6.688,47200.0,47199.99,1.91]
["binance-futures","BTCUSDT",1641168626720,6.688,47200.0,47199.99,1.01]
["binance-futures","BTCUSDT",1641168626750,7.088,47200.0,47199.99,1.01]
["binance-futures","BTCUSDT",1641168626819,6.688,47200.0,47199.99,1.01]
["binance-futures","BTCUSDT",1641168626921,6.857,47200.0,47199.99,1.01]
["binance-futures","BTCUSDT",1641168626955,6.857,47200.0,47199.99,0.799]
["binance-futures","BTCUSDT",1641168627021,6.857,47200.0,47199.99,0.283]
["binance-futures","BTCUSDT",1641168627119,6.457,47200.0,47199.99,0.283]
["binance-futures","BTCUSDT",1641168627288,6.454,47200.0,47199.99,0.283]
["binance-futures","BTCUSDT",1641168627388,6.455,47200.0,47199.99,0.283]
["binance-futures","BTCUSDT",1641168627421,6.455,47200.0,47199.99,0.303]
["binance-futures","BTCUSDT",1641168627490,6.454,47200.0,47199.99,0.303]
["binance-futures","BTCUSDT",1641168627562,6.37,47200.0,47199.99,0.303]
["binance-futures","BTCUSDT",1641168627699,6.37,47200.0,47199.99,0.31]
["binance-futures","BTCUSDT",1641168627730,5.293,47200.0,47199.99,0.526]
["binance-futures","BTCUSDT",1641168627762,5.433,47200.0,47199.99,0.526]
["binance-futures","BTCUSDT",1641168627829,5.433,47200.0,47199.99,0.41]
["binance-futures","BTCUSDT",1641168627925,5.585,47200.0,47199.99,0.926]
["binance-futures","BTCUSDT",1641168627962,5.812,47200.0,47199.99,0.926]
["binance-futures","BTCUSDT",1641168627994,5.841,47200.0,47199.99,0.926]
["binance-futures","BTCUSDT",1641168628027,5.614,47200.0,47199.99,0.926]
["binance-futures","BTCUSDT",1641168628128,5.841,47200.0,47199.99,0.926]
["binance-futures","BTCUSDT",1641168628229,5.617,47200.0,47199.99,0.922]
["binance-futures","BTCUSDT",1641168628298,5.628,47200.0,47199.99,0.922]
["binance-futures","BTCUSDT",1641168628394,6.213,47200.0,47199.99,0.922]
["binance-futures","BTCUSDT",1641168628428,5.986,47200.0,47199.99,0.922]
["binance-futures","BTCUSDT",1641168628492,5.983,47200.0,47199.99,0.922]
["binance-futures","BTCUSDT",1641168628596,5.983,47200.0,47199.99,0.921]
["binance-futures","BTCUSDT",1641168628634,5.983,47200.0,47199.99,0.923]
["binance-futures","BTCUSDT",1641168628673,5.983,47200.0,47199.99,0.903]
["binance-futures","BTCUSDT",1641168628734,5.983,47200.0,47199.99,0.387]
["binance-futures","BTCUSDT",1641168628829,5.983,47200.0,47199.99,0.386]
["binance-futures","BTCUSDT",1641168628862,6.333,47200.0,47199.99,0.386]
["binance-futures","BTCUSDT",1641168628932,5.632,47200.0,47199.99,0.386]
["binance-futures","BTCUSDT",1641168628966,5.509,47200.0,47199.99,0.386]
["binance-futures","BTCUSDT",1641168628999,5.174,47200.0,47199.99,0.386]
["binance-futures","BTCUSDT",1641168629034,5.719,47200.0,47199.99,0.386]
["binance-futures","BTCUSDT",1641168629165,5.719,47200.0,47199.99,0.387]
["binance-futures","BTCUSDT",1641168629568,5.678,47200.0,47199.99,0.387]
["binance-futures","BTCUSDT",1641168629606,5.438,47200.0,47199.99,0.387]
["binance-futures","BTCUSDT",1641168629748,6.421,47200.0,47199.99,0.387]
["binance-futures","BTCUSDT",1641168629780,8.116,47200.0,47199.99,0.387]
["binance-futures","BTCUSDT",1641168629813,8.116,47200.0,47199.99,0.379]
["binance-futures","BTCUSDT",1641168629879,8.511,47200.0,47199.99,0.376]
["binance-futures","BTCUSDT",1641168629910,8.427,47200.0,47199.99,0.376]
["binance-futures","BTCUSDT",1641168629942,8.648,47200.0,47199.99,0.376]
["binance-futures","BTCUSDT",1641168630010,7.892,47200.0,47199.99,0.376]
["binance-futures","BTCUSDT",1641168630040,7.491,47200.0,47199.99,0.376]
["binance-futures","BTCUSDT",1641168630072,9.368,47200.0,47199.99,0.376]
["binance-futures","BTCUSDT",1641168630175,9.367,47200.0,47199.99,0.376]
["binance-futures","BTCUSDT",1641168630243,9.372,47200.0,47199.99,0.354]
["binance-futures","BTCUSDT",1641168630273,3.392,47198.81,47198.8,0.007]
["binance-futures","BTCUSDT",1641168630308,6.034,47198.81,47198.8,0.007]
["binance-futures","BTCUSDT",1641168630341,5.118,47198.81,47198.8,0.007]
["binance-futures","BTCUSDT",1641168630372,0.03,47197.62,47196.34,0.061]
["binance-futures","BTCUSDT",1641168630406,1.59,47197.62,47196.34,0.061]
["binance-futures","BTCUSDT",1641168630434,1.813,47197.62,47196.34,0.061]
["binance-futures","BTCUSDT",1641168630472,1.828,47197.62,47196.63,0.232]
["binance-futures","BTCUSDT",1641168630506,1.604,47197.62,47196.63,0.232]
["binance-futures","BTCUSDT",1641168630537,1.71,47197.62,47196.63,0.232]
["binance-futures","BTCUSDT",1641168630570,1.816,47197.62,47196.34,0.061]
["binance-futures","BTCUSDT",1641168630600,1.816,47197.62,47197.61,0.11]
["binance-futures","BTCUSDT",1641168630637,2.096,47197.62,47197.61,0.11]
["binance-futures","BTCUSDT",1641168630671,2.096,47197.62,47197.61,0.109]
["binance-futures","BTCUSDT",1641168630702,2.496,47197.62,47197.61,0.109]
["binance-futures","BTCUSDT",1641168630741,2.404,47197.62,47197.61,0.109]
["binance-futures","BTCUSDT",1641168630839,2.415,47197.62,47197.61,0.109]
["binance-futures","BTCUSDT",1641168630899,2.465,47197.62,47197.61,0.109]
["binance-futures","BTCUSDT",1641168630934,0.86,47196.04,47196.03,0.067]
["binance-futures","BTCUSDT",1641168630976,1.078,47196.04,47196.03,0.096]
["binance-futures","BTCUSDT",1641168631009,1.09,47196.04,47194.16,0.103]
["binance-futures","BTCUSDT",1641168631047,1.386,47195.4,47194.16,0.103]
["binance-futures","BTCUSDT",1641168631077,1.704,47195.4,47194.16,0.103]
["binance-futures","BTCUSDT",1641168631114,0.23,47195.39,47194.46,0.067]
["binance-futures","BTCUSDT",1641168631146,1.518,47195.32,47194.46,0.067]
["binance-futures","BTCUSDT",1641168631180,1.609,47195.32,47195.31,0.136]
["binance-futures","BTCUSDT",1641168631247,1.821,47195.32,47195.31,0.136]
["binance-futures","BTCUSDT",1641168631280,2.226,47195.32,47195.31,0.136]
["binance-futures","BTCUSDT",1641168631347,2.237,47195.32,47195.31,0.136]
["binance-futures","BTCUSDT",1641168631381,1.991,47195.32,47195.31,0.136]
["binance-futures","BTCUSDT",1641168631446,2.042,47195.32,47195.31,0.136]
["binance-futures","BTCUSDT",1641168631482,2.049,47195.32,47195.31,0.136]
["binance-futures","BTCUSDT",1641168631516,4.147,47195.32,47195.31,0.083]
["binance-futures","BTCUSDT",1641168631549,2.291,47195.32,47195.31,0.076]
["binance-futures","BTCUSDT",1641168631582,1.795,47194.49,47194.45,0.059]
["binance-futures","BTCUSDT",1641168631609,0.005,47194.45,47190.79,0.057]
["binance-futures","BTCUSDT",1641168631644,1.693,47192.92,47191.4,0.042]
["binance-futures","BTCUSDT",1641168631678,1.549,47190.73,47190.72,0.102]
["binance-futures","BTCUSDT",1641168631712,1.227,47190.73,47190.72,0.102]
["binance-futures","BTCUSDT",1641168631773,1.854,47190.73,47190.72,0.102]
["binance-futures","BTCUSDT",1641168631807,1.991,47190.73,47190.72,0.63]
["binance-futures","BTCUSDT",1641168631836,2.002,47190.73,47190.72,0.542]
["binance-futures","BTCUSDT",1641168631872,1.775,47190.73,47190.72,0.102]
["binance-futures","BTCUSDT",1641168631943,2.265,47190.73,47190.72,0.102]
["binance-futures","BTCUSDT",1641168632009,1.144,47190.73,47190.72,0.067]
["binance-futures","BTCUSDT",1641168632105,1.131,47190.51,47189.81,0.098]
["binance-futures","BTCUSDT",1641168632136,1.554,47190.51,47189.81,0.098]
["binance-futures","BTCUSDT",1641168632208,2.046,47190.51,47190.5,0.006]
["binance-futures","BTCUSDT",1641168632237,1.882,47190.01,47189.89,0.067]
["binance-futures","BTCUSDT",1641168632271,2.018,47190.01,47189.89,0.067]
["binance-futures","BTCUSDT",1641168632303,2.526,47190.01,47189.81,0.098]
["binance-futures","BTCUSDT",1641168632342,2.817,47190.01,47189.81,0.098]
["binance-futures","BTCUSDT",1641168632375,2.828,47190.01,47189.05,0.103]
["binance-futures","BTCUSDT",1641168632410,2.828,47190.01,47189.52,0.067]
["binance-futures","BTCUSDT",1641168632474,2.879,47190.01,47189.52,0.067]
["binance-futures","BTCUSDT",1641168632506,2.889,47190.01,47189.52,0.067]
["binance-futures","BTCUSDT",1641168632533,2.904,47190.01,47189.52,0.067]
["binance-futures","BTCUSDT",1641168632705,3.184,47190.01,47189.52,0.067]
["binance-futures","BTCUSDT",1641168632767,2.885,47190.01,47189.52,0.067]
["binance-futures","BTCUSDT",1641168632802,2.695,47190.01,47190.0,0.539]
["binance-futures","BTCUSDT",1641168632835,2.695,47190.01,47190.0,0.594]
["binance-futures","BTCUSDT",1641168632870,2.529,47190.01,47190.0,0.682]
["binance-futures","BTCUSDT",1641168632929,2.129,47190.01,47190.0,0.682]
["binance-futures","BTCUSDT",1641168632963,1.902,47190.01,47190.0,0.682]
["binance-futures","BTCUSDT",1641168632999,1.902,47190.01,47190.0,0.242]
["binance-futures","BTCUSDT",1641168633036,1.902,47190.01,47190.0,0.309]
["binance-futures","BTCUSDT",1641168633070,1.902,47190.01,47190.0,0.533]
["binance-futures","BTCUSDT",1641168633105,1.902,47190.01,47190.0,0.317]
["binance-futures","BTCUSDT",1641168633141,1.902,47190.01,47190.0,0.262]
["binance-futures","BTCUSDT",1641168633169,1.902,47190.01,47190.0,0.258]
["binance-futures","BTCUSDT",1641168633210,1.781,47190.01,47190.0,0.259]
["binance-futures","BTCUSDT",1641168633251,2.753,47190.01,47190.0,0.192]
["binance-futures","BTCUSDT",1641168633284,3.63,47190.01,47190.0,0.298]
["binance-futures","BTCUSDT",1641168633312,3.63,47190.01,47190.0,0.203]
["binance-futures","BTCUSDT",1641168633406,3.63,47190.01,47190.0,0.193]
["binance-futures","BTCUSDT",1641168633446,3.23,47190.01,47190.0,0.193]
["binance-futures","BTCUSDT",1641168633551,2.83,47190.01,47190.0,0.193]
["binance-futures","BTCUSDT",1641168633688,2.43,47190.01,47190.0,0.19]
["binance-futures","BTCUSDT",1641168633752,4.34,47190.01,47190.0,0.19]
["binance-futures","BTCUSDT",1641168633784,4.313,47190.01,47190.0,0.19]
["binance-futures","BTCUSDT",1641168633852,4.312,47190.01,47190.0,0.19]
["binance-futures","BTCUSDT",1641168633926,4.312,47190.01,47190.0,0.182]
["binance-futures","BTCUSDT",1641168634199,4.312,47190.01,47190.0,0.173]
["binance-futures","BTCUSDT",1641168634336,4.313,47190.01,47190.0,0.075]
["binance-futures","BTCUSDT",1641168634437,4.313,47190.01,47190.0,1.118]
["binance-futures","BTCUSDT",1641168634474,3.816,47190.01,47190.0,1.118]
["binance-futures","BTCUSDT",1641168634504,3.816,47190.01,47189.04,0.34]
["binance-futures","BTCUSDT",1641168634539,3.65,47189.05,47189.04,0.34]
["binance-futures","BTCUSDT",1641168634572,3.111,47189.05,47189.04,0.34]
["binance-futures","BTCUSDT",1641168634608,3.286,47189.05,47189.04,0.34]
["binance-futures","BTCUSDT",1641168634739,3.445,47189.05,47189.04,0.34]
["binance-futures","BTCUSDT",1641168634805,3.45,47189.05,47189.04,0.34]
["binance-futures","BTCUSDT",1641168634843,3.537,47189.05,47189.04,0.34]
["binance-futures","BTCUSDT",1641168634876,2.537,47189.05,47189.04,0.339]
["binance-futures","BTCUSDT",1641168634906,2.635,47189.05,47189.04,0.338]
["binance-futures","BTCUSDT",1641168634973,2.586,47189.05,47189.04,0.338]
["binance-futures","BTCUSDT",1641168635003,2.571,47189.05,47189.04,0.338]
["binance-futures","BTCUSDT",1641168635037,2.581,47189.05,47189.04,0.338]
["binance-futures","BTCUSDT",1641168635144,2.562,47189.05,47189.04,0.338]
["binance-futures","BTCUSDT",1641168635254,2.56,47189.05,47189.04,0.338]
["binance-futures","BTCUSDT",1641168635286,2.787,47189.05,47189.04,0.183]
["binance-futures","BTCUSDT",1641168635457,2.787,47189.05,47189.04,0.508]
["binance-futures","BTCUSDT",1641168635494,2.7,47189.05,47189.04,0.508]
["binance-futures","BTCUSDT",1641168635527,3.1,47189.05,47189.04,0.508]
["binance-futures","BTCUSDT",1641168635626,3.1,47189.05,47189.04,0.575]
["binance-futures","BTCUSDT",1641168635657,3.02,47189.05,47189.04,0.575]
["binance-futures","BTCUSDT",1641168635995,2.793,47189.05,47189.04,0.575]
["binance-futures","BTCUSDT",1641168636163,0.758,47186.87,47186.86,0.033]
["binance-futures","BTCUSDT",1641168636194,1.195,47185.8,47184.28,0.033]
["binance-futures","BTCUSDT",1641168636227,1.111,47185.8,47185.79,0.591]
["binance-futures","BTCUSDT",1641168636259,1.237,47185.8,47185.79,0.137]
["binance-futures","BTCUSDT",1641168636295,1.237,47185.8,47185.79,0.116]
["binance-futures","BTCUSDT",1641168636327,1.445,47185.8,47185.79,0.116]
["binance-futures","BTCUSDT",1641168636396,1.444,47185.8,47185.79,0.116]
["binance-futures","BTCUSDT",1641168636428,1.39,47185.8,47185.79,0.116]
["binance-futures","BTCUSDT",1641168636460,1.39,47185.8,47185.79,0.146]
["binance-futures","BTCUSDT",1641168636495,1.252,47185.8,47185.79,0.146]
["binance-futures","BTCUSDT",1641168636528,1.352,47185.8,47185.79,0.808]
["binance-futures","BTCUSDT",1641168636562,1.277,47185.8,47185.79,1.008]
["binance-futures","BTCUSDT",1641168636661,1.349,47185.8,47185.79,1.008]
["binance-futures","BTCUSDT",1641168636766,1.349,47185.8,47185.79,1.05]
["binance-futures","BTCUSDT",1641168636896,1.348,47185.8,47185.79,1.05]
["binance-futures","BTCUSDT",1641168637032,1.348,47185.8,47185.79,0.85]
["binance-futures","BTCUSDT",1641168637164,1.366,47185.8,47185.79,0.85]
["binance-futures","BTCUSDT",1641168637200,1.366,47185.8,47185.79,0.93]
["binance-futures","BTCUSDT",1641168637233,1.366,47185.8,47185.79,0.938]
["binance-futures","BTCUSDT",1641168637266,1.409,47185.8,47185.79,0.938]
["binance-futures","BTCUSDT",1641168637297,1.416,47185.8,47185.79,0.938]
["binance-futures","BTCUSDT",1641168637328,1.442,47185.8,47185.79,1.938]
["binance-futures","BTCUSDT",1641168637365,1.29,47185.8,47185.79,1.938]
["binance-futures","BTCUSDT",1641168637400,1.29,47185.8,47185.79,1.926]
["binance-futures","BTCUSDT",1641168637432,0.758,47185.8,47185.79,2.151]
["binance-futures","BTCUSDT",1641168637466,0.758,47185.8,47185.79,2.15]
["binance-futures","BTCUSDT",1641168637500,0.758,47185.8,47185.79,2.32]
["binance-futures","BTCUSDT",1641168637539,0.758,47185.8,47185.79,2.15]
["binance-futures","BTCUSDT",1641168637603,0.106,47186.87,47186.86,0.658]
["binance-futures","BTCUSDT",1641168637635,0.106,47186.87,47186.86,2.426]
["binance-futures","BTCUSDT",1641168637667,0.106,47186.87,47186.86,2.376]
["binance-futures","BTCUSDT",1641168637701,0.106,47186.87,47186.86,2.437]
["binance-futures","BTCUSDT",1641168637728,0.106,47186.87,47186.86,2.665]
["binance-futures","BTCUSDT",1641168637762,0.108,47186.87,47186.86,3.192]
["binance-futures","BTCUSDT",1641168637797,0.002,47186.87,47186.86,5.709]
["binance-futures","BTCUSDT",1641168637827,0.002,47186.87,47186.86,5.719]
["binance-futures","BTCUSDT",1641168637893,0.002,47186.87,47186.86,5.599]
["binance-futures","BTCUSDT",1641168637926,0.002,47186.87,47186.86,5.999]
["binance-futures","BTCUSDT",1641168637955,0.002,47186.87,47186.86,6.029]
["binance-futures","BTCUSDT",1641168638024,0.002,47186.87,47186.86,3.921]
["binance-futures","BTCUSDT",1641168638050,0.002,47186.87,47186.86,3.481]
["binance-futures","BTCUSDT",1641168638324,0.002,47186.87,47186.86,5.259]
["binance-futures","BTCUSDT",1641168638355,0.002,47186.87,47186.86,5.379]
["binance-futures","BTCUSDT",1641168638393,0.002,47186.87,47186.86,5.311]
["binance-futures","BTCUSDT",1641168638426,0.002,47186.87,47186.86,3.583]
["binance-futures","BTCUSDT",1641168638498,0.002,47186.87,47186.86,3.591]
["binance-futures","BTCUSDT",1641168638527,0.002,47186.87,47186.86,3.501]
["binance-futures","BTCUSDT",1641168638558,0.012,47189.04,47189.03,0.548]
["binance-futures","BTCUSDT",1641168638594,0.012,47189.04,47189.03,1.937]
["binance-futures","BTCUSDT",1641168638624,0.012,47189.04,47189.03,2.433]
["binance-futures","BTCUSDT",1641168638657,0.012,47189.04,47189.03,2.633]
["binance-futures","BTCUSDT",1641168638694,0.012,47189.04,47189.03,2.923]
["binance-futures","BTCUSDT",1641168638725,0.012,47189.04,47189.03,3.293]
["binance-futures","BTCUSDT",1641168638790,0.012,47189.04,47189.03,3.123]
["binance-futures","BTCUSDT",1641168638856,0.012,47189.04,47189.03,3.343]
["binance-futures","BTCUSDT",1641168638889,0.012,47189.04,47189.03,2.957]
["binance-futures","BTCUSDT",1641168638985,0.012,47189.04,47189.03,2.987]
["binance-futures","BTCUSDT",1641168639015,0.012,47189.04,47189.03,2.994]
["binance-futures","BTCUSDT",1641168639049,0.012,47189.04,47189.03,3.194]
["binance-futures","BTCUSDT",1641168639154,0.012,47189.04,47189.03,2.282]
["binance-futures","BTCUSDT",1641168639185,0.012,47189.04,47189.03,1.453]
["binance-futures","BTCUSDT",1641168639217,0.212,47189.04,47189.03,1.237]
["binance-futures","BTCUSDT",1641168639249,0.436,47189.04,47189.03,1.237]
["binance-futures","BTCUSDT",1641168639283,0.542,47189.04,47189.03,1.038]
["binance-futures","BTCUSDT",1641168639317,0.63,47189.04,47189.03,0.149]
["binance-futures","BTCUSDT",1641168639345,1.857,47189.04,47189.03,0.149]
["binance-futures","BTCUSDT",1641168639445,1.857,47189.04,47189.03,0.137]
["binance-futures","BTCUSDT",1641168639785,1.769,47189.04,47189.03,0.137]
["binance-futures","BTCUSDT",1641168639914,0.542,47189.04,47189.03,0.137]
["binance-futures","BTCUSDT",1641168639947,0.712,47189.04,47189.03,0.137]
["binance-futures","BTCUSDT",1641168640146,0.712,47189.04,47189.03,0.122]
["binance-futures","BTCUSDT",1641168640216,0.712,47189.04,47189.03,0.12]
["binance-futures","BTCUSDT",1641168640388,0.712,47189.04,47189.03,0.117]
["binance-futures","BTCUSDT",1641168640423,0.645,47189.04,47189.03,0.015]
["binance-futures","BTCUSDT",1641168640460,0.872,47189.04,47189.03,0.015]
["binance-futures","BTCUSDT",1641168640530,0.872,47189.04,47189.03,0.02]
["binance-futures","BTCUSDT",1641168640633,0.872,47189.04,47189.03,0.026]
["binance-futures","BTCUSDT",1641168640743,0.03,47189.03,47187.51,0.05]
["binance-futures","BTCUSDT",1641168640815,0.75,47187.22,47186.87,0.011]
["binance-futures","BTCUSDT",1641168640876,0.03,47187.06,47186.87,0.011]
["binance-futures","BTCUSDT",1641168640907,1.053,47187.06,47186.87,0.011]
["binance-futures","BTCUSDT",1641168640976,1.28,47187.06,47186.87,0.011]
["binance-futures","BTCUSDT",1641168641006,1.48,47187.06,47186.87,0.011]
["binance-futures","BTCUSDT",1641168641040,1.479,47187.06,47186.87,0.011]
["binance-futures","BTCUSDT",1641168641139,1.461,47187.06,47187.05,0.022]
["binance-futures","BTCUSDT",1641168641240,1.461,47187.06,47187.05,0.018]
["binance-futures","BTCUSDT",1641168641345,1.861,47187.06,47187.05,0.014]
["binance-futures","BTCUSDT",1641168641614,1.839,47187.06,47187.05,0.014]
["binance-futures","BTCUSDT",1641168641756,0.03,47186.87,47185.79,0.119]
["binance-futures","BTCUSDT",1641168641791,1.739,47186.87,47185.8,0.12]
["binance-futures","BTCUSDT",1641168641825,1.739,47186.87,47186.86,0.007]
["binance-futures","BTCUSDT",1641168641850,1.939,47186.87,47186.86,0.007]
["binance-futures","BTCUSDT",1641168641959,2.076,47186.87,47186.86,0.007]
["binance-futures","BTCUSDT",1641168642094,1.977,47186.87,47186.86,0.007]
["binance-futures","BTCUSDT",1641168642190,2.019,47186.87,47186.86,0.007]
["binance-futures","BTCUSDT",1641168642227,2.02,47186.87,47186.86,0.007]
["binance-futures","BTCUSDT",1641168642259,2.02,47186.87,47186.86,0.047]
["binance-futures","BTCUSDT",1641168642321,2.02,47186.87,47186.86,0.045]
["binance-futures","BTCUSDT",1641168642391,2.247,47186.87,47186.86,0.045]
["binance-futures","BTCUSDT",1641168642452,2.02,47186.87,47186.86,0.045]
["binance-futures","BTCUSDT",1641168642492,1.148,47185.19,47185.18,0.173]
["binance-futures","BTCUSDT",1641168642557,1.454,47185.19,47185.18,0.173]
["binance-futures","BTCUSDT",1641168642627,1.454,47185.19,47182.25,0.057]
["binance-futures","BTCUSDT",1641168642659,0.618,47181.84,47181.77,0.033]
["binance-futures","BTCUSDT",1641168642691,0.201,47181.78,47181.77,0.033]
["binance-futures","BTCUSDT",1641168642721,0.02,47181.78,47181.77,0.033]
["binance-futures","BTCUSDT",1641168642754,0.099,47181.84,47181.83,0.023]
["binance-futures","BTCUSDT",1641168642787,0.099,47181.84,47181.83,3.464]
["binance-futures","BTCUSDT",1641168642821,0.099,47181.84,47181.83,3.517]
["binance-futures","BTCUSDT",1641168642886,0.078,47185.53,47181.84,0.03]
["binance-futures","BTCUSDT",1641168642918,0.478,47185.53,47185.52,0.233]
["binance-futures","BTCUSDT",1641168642955,0.624,47185.53,47185.52,0.09]
["binance-futures","BTCUSDT",1641168642987,0.824,47185.53,47185.52,0.09]
["binance-futures","BTCUSDT",1641168643016,1.286,47185.53,47185.52,0.09]
["binance-futures","BTCUSDT",1641168643055,1.686,47185.53,47185.52,0.09]
["binance-futures","BTCUSDT",1641168643085,2.663,47185.53,47185.52,0.09]
["binance-futures","BTCUSDT",1641168643258,1.378,47185.07,47185.06,0.033]
["binance-futures","BTCUSDT",1641168643292,0.791,47185.07,47185.06,0.033]
["binance-futures","BTCUSDT",1641168643357,0.991,47185.07,47185.06,0.531]
["binance-futures","BTCUSDT",1641168643390,0.997,47185.07,47185.06,0.077]
["binance-futures","BTCUSDT",1641168643421,0.995,47185.07,47185.06,0.076]
["binance-futures","BTCUSDT",1641168643521,1.001,47185.07,47185.06,0.076]
["binance-futures","BTCUSDT",1641168643559,0.792,47185.07,47185.06,0.076]
["binance-futures","BTCUSDT",1641168643662,0.792,47185.07,47185.06,0.162]
["binance-futures","BTCUSDT",1641168643697,0.646,47185.07,47185.06,0.126]
["binance-futures","BTCUSDT",1641168643794,0.646,47185.07,47185.06,0.112]
["binance-futures","BTCUSDT",1641168643889,0.646,47185.07,47185.06,0.2]
["binance-futures","BTCUSDT",1641168643928,0.446,47185.07,47185.06,0.2]
["binance-futures","BTCUSDT",1641168644063,0.846,47185.07,47185.06,0.2]
["binance-futures","BTCUSDT",1641168644101,0.846,47185.07,47185.06,0.344]
["binance-futures","BTCUSDT",1641168644133,1.046,47185.07,47185.06,0.244]
["binance-futures","BTCUSDT",1641168644197,1.273,47185.07,47185.06,0.244]
["binance-futures","BTCUSDT",1641168644228,1.269,47185.07,47185.06,0.244]
["binance-futures","BTCUSDT",1641168644363,1.042,47185.07,47185.06,0.245]
["binance-futures","BTCUSDT",1641168644466,1.043,47185.07,47185.06,0.245]
["binance-futures","BTCUSDT",1641168644496,1.043,47185.07,47185.06,0.161]
["binance-futures","BTCUSDT",1641168644534,1.27,47185.07,47185.06,0.161]
["binance-futures","BTCUSDT",1641168644572,1.312,47185.07,47185.06,0.161]
["binance-futures","BTCUSDT",1641168644605,1.085,47185.07,47185.06,0.161]
["binance-futures","BTCUSDT",1641168644704,0.683,47185.07,47185.06,0.161]
["binance-futures","BTCUSDT",1641168644772,0.683,47185.07,47185.06,0.007]
["binance-futures","BTCUSDT",1641168644804,0.896,47185.07,47185.06,0.095]
["binance-futures","BTCUSDT",1641168645005,0.669,47185.07,47185.06,0.095]
["binance-futures","BTCUSDT",1641168645040,0.669,47185.07,47185.06,0.065]
["binance-futures","BTCUSDT",1641168645072,0.896,47185.07,47185.06,0.058]
["binance-futures","BTCUSDT",1641168645139,0.258,47183.87,47183.86,0.035]
["binance-futures","BTCUSDT",1641168645172,0.433,47183.87,47183.86,0.251]
["binance-futures","BTCUSDT",1641168645203,0.638,47183.87,47183.86,0.035]
["binance-futures","BTCUSDT",1641168645277,0.424,47183.73,47182.39,1.749]
["binance-futures","BTCUSDT",1641168645310,0.316,47183.73,47181.55,2.069]
["binance-futures","BTCUSDT",1641168645340,0.16,47181.55,47180.58,0.147]
["binance-futures","BTCUSDT",1641168645375,1.144,47181.55,47181.54,0.216]
["binance-futures","BTCUSDT",1641168645405,1.114,47181.55,47181.54,0.268]
["binance-futures","BTCUSDT",1641168645436,1.341,47181.55,47181.54,0.268]
["binance-futures","BTCUSDT",1641168645468,1.63,47181.55,47181.54,0.268]
["binance-futures","BTCUSDT",1641168645498,3.142,47181.55,47181.54,0.268]
["binance-futures","BTCUSDT",1641168645535,3.534,47181.55,47181.54,0.055]
["binance-futures","BTCUSDT",1641168645569,3.471,47181.55,47181.54,0.055]
["binance-futures","BTCUSDT",1641168645637,3.071,47181.55,47181.54,0.059]
["binance-futures","BTCUSDT",1641168645699,3.637,47181.55,47181.54,0.059]
["binance-futures","BTCUSDT",1641168645730,3.071,47181.55,47181.54,0.059]
["binance-futures","BTCUSDT",1641168645768,3.071,47181.55,47181.54,0.072]
["binance-futures","BTCUSDT",1641168645801,1.728,47180.01,47178.56,0.106]
["binance-futures","BTCUSDT",1641168645835,3.429,47180.01,47176.4,0.009]
["binance-futures","BTCUSDT",1641168645867,3.358,47180.01,47180.0,0.217]
["binance-futures","BTCUSDT",1641168645899,3.363,47180.01,47180.0,0.217]
["binance-futures","BTCUSDT",1641168645962,2.802,47180.01,47180.0,0.217]
["binance-futures","BTCUSDT",1641168645993,3.03,47180.01,47180.0,0.217]
["binance-futures","BTCUSDT",1641168646027,4.128,47180.01,47180.0,0.001]
["binance-futures","BTCUSDT",1641168646062,0.03,47179.67,47179.66,0.003]
["binance-futures","BTCUSDT",1641168646097,5.038,47179.67,47179.66,0.003]
["binance-futures","BTCUSDT",1641168646160,5.494,47179.67,47179.66,0.003]
["binance-futures","BTCUSDT",1641168646196,1.624,47179.66,47179.65,0.009]
["binance-futures","BTCUSDT",1641168646228,8.002,47179.66,47179.65,0.009]
["binance-futures","BTCUSDT",1641168646257,10.144,47179.66,47179.65,0.009]
["binance-futures","BTCUSDT",1641168646290,4.058,47178.51,47176.56,0.106]
["binance-futures","BTCUSDT",1641168646325,5.38,47178.51,47178.5,0.344]
["binance-futures","BTCUSDT",1641168646355,5.929,47178.51,47178.5,0.351]
["binance-futures","BTCUSDT",1641168646391,5.891,47178.51,47178.5,0.354]
["binance-futures","BTCUSDT",1641168646423,5.412,47178.51,47178.5,0.354]
["binance-futures","BTCUSDT",1641168646455,5.158,47178.51,47178.5,0.354]
["binance-futures","BTCUSDT",1641168646490,5.159,47178.51,47178.5,0.07]
["binance-futures","BTCUSDT",1641168646521,1.653,47176.55,47175.44,0.106]
["binance-futures","BTCUSDT",1641168646556,7.88,47176.55,47176.54,0.106]
["binance-futures","BTCUSDT",1641168646591,6.363,47175.42,47175.41,0.358]
["binance-futures","BTCUSDT",1641168646619,6.666,47175.42,47175.41,0.208]
["binance-futures","BTCUSDT",1641168646656,6.666,47175.42,47175.41,0.207]
["binance-futures","BTCUSDT",1641168646686,6.989,47175.42,47175.41,0.207]
["binance-futures","BTCUSDT",1641168646718,5.484,47175.42,47175.41,0.207]
["binance-futures","BTCUSDT",1641168646781,5.324,47175.42,47175.41,0.207]
["binance-futures","BTCUSDT",1641168646848,2.917,47175.42,47175.41,0.297]
["binance-futures","BTCUSDT",1641168646881,2.917,47175.42,47175.41,0.207]
["binance-futures","BTCUSDT",1641168646946,2.922,47175.42,47175.41,0.207]
["binance-futures","BTCUSDT",1641168646979,2.844,47175.42,47175.41,0.207]
["binance-futures","BTCUSDT",1641168647012,2.845,47175.42,47175.41,0.207]
["binance-futures","BTCUSDT",1641168647044,2.645,47175.42,47175.41,0.207]
["binance-futures","BTCUSDT",1641168647076,2.845,47175.42,47175.41,0.207]
["binance-futures","BTCUSDT",1641168647106,3.023,47175.42,47175.41,0.207]
["binance-futures","BTCUSDT",1641168647140,2.796,47175.42,47175.41,0.207]
["binance-futures","BTCUSDT",1641168647206,3.023,47175.42,47175.41,0.207]
["binance-futures","BTCUSDT",1641168647239,3.423,47175.42,47175.41,0.207]
["binance-futures","BTCUSDT",1641168647375,2.773,47175.01,47174.94,0.003]
["binance-futures","BTCUSDT",1641168647409,2.868,47175.01,47174.94,0.003]
["binance-futures","BTCUSDT",1641168647441,3.374,47175.01,47175.0,0.013]
["binance-futures","BTCUSDT",1641168647472,3.379,47175.01,47175.0,0.013]
["binance-futures","BTCUSDT",1641168647537,3.38,47175.01,47175.0,0.013]
["binance-futures","BTCUSDT",1641168647663,0.224,47167.42,47165.43,0.173]
["binance-futures","BTCUSDT",1641168647698,0.014,47167.45,47167.41,0.065]
["binance-futures","BTCUSDT",1641168647731,0.363,47167.42,47167.41,0.465]
["binance-futures","BTCUSDT",1641168647764,0.363,47167.42,47167.41,0.919]
["binance-futures","BTCUSDT",1641168647795,0.363,47167.42,47167.41,2.339]
["binance-futures","BTCUSDT",1641168647828,0.363,47167.42,47167.41,2.943]
["binance-futures","BTCUSDT",1641168647894,0.369,47167.42,47167.41,2.639]
["binance-futures","BTCUSDT",1641168647930,0.369,47167.42,47167.41,2.637]
["binance-futures","BTCUSDT",1641168647994,0.053,47167.42,47167.41,2.637]
["binance-futures","BTCUSDT",1641168648031,0.054,47167.42,47167.41,5.79]
["binance-futures","BTCUSDT",1641168648064,0.054,47167.42,47167.41,3.273]
["binance-futures","BTCUSDT",1641168648097,0.054,47167.42,47167.41,5.556]
["binance-futures","BTCUSDT",1641168648129,0.053,47167.42,47167.41,6.622]
["binance-futures","BTCUSDT",1641168648162,0.042,47168.29,47168.28,4.755]
["binance-futures","BTCUSDT",1641168648193,0.042,47168.29,47168.28,7.519]
["binance-futures","BTCUSDT",1641168648225,0.216,47171.35,47171.34,2.018]
["binance-futures","BTCUSDT",1641168648260,0.216,47171.35,47171.34,4.906]
["binance-futures","BTCUSDT",1641168648291,0.216,47171.35,47171.34,5.107]
["binance-futures","BTCUSDT",1641168648323,0.211,47172.09,47172.08,2.684]
["binance-futures","BTCUSDT",1641168648356,0.05,47175.27,47174.64,0.572]
["binance-futures","BTCUSDT",1641168648387,0.05,47175.27,47174.64,1.977]
["binance-futures","BTCUSDT",1641168648422,0.05,47175.27,47175.26,0.931]
["binance-futures","BTCUSDT",1641168648457,0.05,47175.27,47175.26,3.939]
["binance-futures","BTCUSDT",1641168648488,0.216,47175.6,47175.59,2.103]
["binance-futures","BTCUSDT",1641168648523,0.042,47176.55,47176.54,1.624]
["binance-futures","BTCUSDT",1641168648553,0.059,47176.55,47176.54,2.45]
["binance-futures","BTCUSDT",1641168648588,0.172,47179.9,47179.78,0.021]
["binance-futures","BTCUSDT",1641168648618,0.212,47179.04,47177.99,0.216]
["binance-futures","BTCUSDT",1641168648651,0.07,47176.64,47176.63,0.002]
["binance-futures","BTCUSDT",1641168648685,0.138,47176.64,47176.63,0.618]
["binance-futures","BTCUSDT",1641168648716,0.138,47176.64,47176.63,1.616]
["binance-futures","BTCUSDT",1641168648782,0.138,47176.64,47176.63,1.817]
["binance-futures","BTCUSDT",1641168648850,0.192,47176.64,47176.63,1.472]
["binance-futures","BTCUSDT",1641168648883,0.009,47180.32,47180.0,0.08]
["binance-futures","BTCUSDT",1641168648917,0.577,47180.01,47178.82,0.6]
["binance-futures","BTCUSDT",1641168648953,0.577,47180.01,47180.0,0.008]
["binance-futures","BTCUSDT",1641168648984,1.083,47180.01,47180.0,0.002]
["binance-futures","BTCUSDT",1641168649048,1.083,47180.01,47180.0,0.06]
["binance-futures","BTCUSDT",1641168649080,1.083,47180.01,47180.0,0.124]
["binance-futures","BTCUSDT",1641168649113,1.081,47180.01,47180.0,0.124]
["binance-futures","BTCUSDT",1641168649145,5.339,47180.01,47180.0,0.124]
["binance-futures","BTCUSDT",1641168649177,4.114,47178.83,47178.82,0.574]
["binance-futures","BTCUSDT",1641168649208,6.0,47178.83,47178.82,0.133]
["binance-futures","BTCUSDT",1641168649243,6.098,47178.83,47178.82,0.103]
["binance-futures","BTCUSDT",1641168649275,6.012,47178.83,47178.82,0.082]
["binance-futures","BTCUSDT",1641168649307,6.021,47178.83,47178.82,0.283]
["binance-futures","BTCUSDT",1641168649338,6.127,47178.83,47178.82,0.283]
["binance-futures","BTCUSDT",1641168649369,6.338,47178.83,47178.82,0.283]
["binance-futures","BTCUSDT",1641168649405,5.793,47178.83,47178.82,0.283]
["binance-futures","BTCUSDT",1641168649438,5.79,47178.83,47178.82,0.283]
["binance-futures","BTCUSDT",1641168649471,5.179,47178.83,47178.82,0.282]
["binance-futures","BTCUSDT",1641168649621,5.083,47178.83,47178.82,0.282]
["binance-futures","BTCUSDT",1641168649690,5.189,47178.83,47178.82,0.282]
["binance-futures","BTCUSDT",1641168649974,5.313,47178.83,47175.26,0.02]
["binance-futures","BTCUSDT",1641168650001,1.977,47175.27,47175.26,0.02]
["binance-futures","BTCUSDT",1641168650034,2.609,47175.27,47175.26,0.02]
["binance-futures","BTCUSDT",1641168650079,3.898,47175.27,47175.26,0.017]
["binance-futures","BTCUSDT",1641168650127,4.601,47175.27,47175.26,0.017]
["binance-futures","BTCUSDT",1641168650154,4.61,47175.27,47175.26,0.017]
["binance-futures","BTCUSDT",1641168650189,1.625,47175.01,47175.0,0.03]
["binance-futures","BTCUSDT",1641168650224,6.266,47175.01,47175.0,0.03]
["binance-futures","BTCUSDT",1641168650253,6.36,47175.01,47175.0,0.03]
["binance-futures","BTCUSDT",1641168650283,6.324,47175.01,47175.0,0.03]
["binance-futures","BTCUSDT",1641168650320,6.57,47175.01,47175.0,0.03]
["binance-futures","BTCUSDT",1641168650460,5.57,47175.01,47175.0,0.03]
["binance-futures","BTCUSDT",1641168650526,4.686,47175.01,47175.0,0.03]
["binance-futures","BTCUSDT",1641168650589,4.686,47175.01,47175.0,0.031]
["binance-futures","BTCUSDT",1641168650624,4.536,47175.01,47175.0,0.031]
["binance-futures","BTCUSDT",1641168650659,3.422,47175.01,47175.0,0.049]
["binance-futures","BTCUSDT",1641168650691,3.172,47175.01,47175.0,0.049]
["binance-futures","BTCUSDT",1641168650725,2.922,47175.01,47175.0,0.049]
["binance-futures","BTCUSDT",1641168650760,2.722,47175.01,47175.0,0.049]
["binance-futures","BTCUSDT",1641168650931,2.722,47175.01,47175.0,0.059]
["binance-futures","BTCUSDT",1641168650962,2.834,47175.01,47175.0,0.059]
["binance-futures","BTCUSDT",1641168651159,3.046,47175.01,47175.0,0.059]
["binance-futures","BTCUSDT",1641168651190,3.037,47175.01,47175.0,0.059]
["binance-futures","BTCUSDT",1641168651262,2.499,47175.01,47175.0,2.036]
["binance-futures","BTCUSDT",1641168651295,2.499,47175.01,47175.0,1.706]
["binance-futures","BTCUSDT",1641168651326,2.499,47175.01,47175.0,1.78]
["binance-futures","BTCUSDT",1641168651359,2.071,47175.01,47175.0,2.03]
["binance-futures","BTCUSDT",1641168651394,1.542,47175.01,47175.0,2.03]
["binance-futures","BTCUSDT",1641168651424,0.802,47175.01,47175.0,2.118]
["binance-futures","BTCUSDT",1641168651462,0.802,47175.01,47175.0,2.586]
["binance-futures","BTCUSDT",1641168651493,0.752,47175.01,47175.0,2.585]
["binance-futures","BTCUSDT",1641168651658,0.212,47177.13,47175.0,3.877]
["binance-futures","BTCUSDT",1641168651691,0.198,47177.13,47177.12,3.737]
["binance-futures","BTCUSDT",1641168651718,0.198,47177.13,47177.12,3.889]
["binance-futures","BTCUSDT",1641168651752,0.198,47177.13,47177.12,4.059]
["binance-futures","BTCUSDT",1641168651788,0.147,47177.13,47177.12,4.089]
["binance-futures","BTCUSDT",1641168651819,0.432,47178.83,47178.81,0.968]
["binance-futures","BTCUSDT",1641168651853,0.432,47178.83,47178.81,3.809]
["binance-futures","BTCUSDT",1641168651883,0.116,47178.82,47178.81,3.982]
["binance-futures","BTCUSDT",1641168651918,0.116,47178.82,47178.81,4.11]
["binance-futures","BTCUSDT",1641168651953,0.066,47178.82,47178.81,3.629]
["binance-futures","BTCUSDT",1641168651983,0.066,47178.82,47178.81,3.313]
["binance-futures","BTCUSDT",1641168652016,0.066,47178.82,47178.81,2.313]
["binance-futures","BTCUSDT",1641168652052,0.061,47178.82,47178.81,2.313]
["binance-futures","BTCUSDT",1641168652078,0.061,47178.82,47178.81,2.314]
["binance-futures","BTCUSDT",1641168652118,0.061,47178.82,47178.81,2.404]
["binance-futures","BTCUSDT",1641168652149,0.061,47178.82,47178.81,2.407]
["binance-futures","BTCUSDT",1641168652186,0.061,47178.82,47178.81,2.28]
["binance-futures","BTCUSDT",1641168652224,0.149,47178.82,47178.81,2.285]
["binance-futures","BTCUSDT",1641168652348,0.149,47178.82,47178.81,2.359]
["binance-futures","BTCUSDT",1641168652387,0.061,47178.82,47178.81,2.438]
["binance-futures","BTCUSDT",1641168652421,0.432,47178.83,47178.82,0.34]
["binance-futures","BTCUSDT",1641168652453,0.432,47178.83,47178.82,3.029]
["binance-futures","BTCUSDT",1641168652484,0.432,47178.83,47178.82,3.3]
["binance-futures","BTCUSDT",1641168652586,0.399,47178.83,47178.82,5.379]
["binance-futures","BTCUSDT",1641168652616,0.399,47178.83,47178.82,5.38]
["binance-futures","BTCUSDT",1641168652652,0.399,47178.83,47178.82,5.383]
["binance-futures","BTCUSDT",1641168652684,0.399,47178.83,47178.82,5.385]
["binance-futures","BTCUSDT",1641168652717,0.399,47178.83,47178.82,5.132]
["binance-futures","BTCUSDT",1641168652821,0.397,47178.83,47178.82,5.132]
["binance-futures","BTCUSDT",1641168652852,0.397,47178.83,47178.82,4.243]
["binance-futures","BTCUSDT",1641168652883,0.432,47178.83,47178.82,2.799]
["binance-futures","BTCUSDT",1641168652914,0.54,47178.83,47178.82,2.777]
["binance-futures","BTCUSDT",1641168652949,0.54,47178.83,47178.82,3.2]
["binance-futures","BTCUSDT",1641168652979,0.646,47178.83,47178.82,3.2]
["binance-futures","BTCUSDT",1641168653014,0.646,47178.83,47178.82,3.458]
["binance-futures","BTCUSDT",1641168653045,1.646,47178.83,47178.82,2.618]
["binance-futures","BTCUSDT",1641168653079,3.917,47178.83,47178.82,0.885]
["binance-futures","BTCUSDT",1641168653172,4.051,47178.83,47178.82,0.885]
["binance-futures","BTCUSDT",1641168653474,3.651,47178.83,47178.82,0.885]
["binance-futures","BTCUSDT",1641168653574,3.876,47178.83,47178.82,0.852]
["binance-futures","BTCUSDT",1641168653606,3.875,47178.83,47178.82,0.852]
["binance-futures","BTCUSDT",1641168653629,3.648,47178.83,47178.82,0.852]
["binance-futures","BTCUSDT",1641168653668,3.875,47178.83,47178.82,0.852]
["binance-futures","BTCUSDT",1641168653877,3.836,47178.83,47178.82,0.852]
["binance-futures","BTCUSDT",1641168653909,3.436,47178.83,47178.82,0.837]
["binance-futures","BTCUSDT",1641168653984,3.36,47178.83,47178.82,0.837]
["binance-futures","BTCUSDT",1641168654118,3.36,47178.83,47178.82,0.816]
["binance-futures","BTCUSDT",1641168654180,3.354,47178.83,47178.82,0.747]
["binance-futures","BTCUSDT",1641168654476,3.754,47178.83,47178.82,0.829]
["binance-futures","BTCUSDT",1641168654516,3.754,47178.83,47178.82,0.926]
["binance-futures","BTCUSDT",1641168654609,3.527,47178.83,47178.82,0.926]
["binance-futures","BTCUSDT",1641168654642,3.527,47178.83,47178.82,0.921]
["binance-futures","BTCUSDT",1641168654712,3.754,47178.83,47178.82,0.827]
["binance-futures","BTCUSDT",1641168654873,2.303,47178.82,47178.81,0.085]
["binance-futures","BTCUSDT",1641168654906,2.783,47178.82,47178.81,0.085]
["binance-futures","BTCUSDT",1641168654967,3.116,47178.82,47178.81,0.085]
["binance-futures","BTCUSDT",1641168655003,3.49,47178.82,47178.81,0.085]
["binance-futures","BTCUSDT",1641168655037,3.48,47178.82,47178.81,0.085]
["binance-futures","BTCUSDT",1641168655233,3.201,47178.82,47178.81,0.085]
["binance-futures","BTCUSDT",1641168655267,3.21,47178.82,47178.81,0.082]
["binance-futures","BTCUSDT",1641168655391,3.21,47178.82,47178.81,0.093]
["binance-futures","BTCUSDT",1641168655503,3.183,47178.82,47178.81,0.093]
["binance-futures","BTCUSDT",1641168655632,1.072,47175.47,47175.05,0.05]
["binance-futures","BTCUSDT",1641168655665,2.045,47175.31,47175.05,0.05]
["binance-futures","BTCUSDT",1641168655699,2.151,47175.31,47175.3,0.123]
["binance-futures","BTCUSDT",1641168655727,2.351,47175.31,47175.3,0.123]
["binance-futures","BTCUSDT",1641168655764,2.351,47175.31,47175.3,0.182]
["binance-futures","BTCUSDT",1641168655795,3.151,47175.31,47175.3,0.182]
["binance-futures","BTCUSDT",1641168655824,3.71,47175.31,47175.3,0.123]
["binance-futures","BTCUSDT",1641168655957,3.483,47175.31,47175.3,0.123]
["binance-futures","BTCUSDT",1641168655988,3.603,47175.31,47175.3,0.123]
["binance-futures","BTCUSDT",1641168656023,3.503,47175.31,47175.3,0.123]
["binance-futures","BTCUSDT",1641168656175,1.983,47175.31,47175.3,0.211]
["binance-futures","BTCUSDT",1641168656210,1.734,47175.31,47175.3,0.665]
["binance-futures","BTCUSDT",1641168656245,1.268,47175.31,47175.3,0.811]
["binance-futures","BTCUSDT",1641168656343,0.805,47175.31,47175.3,0.811]
["binance-futures","BTCUSDT",1641168656719,0.042,47175.47,47175.46,1.229]
["binance-futures","BTCUSDT",1641168656751,0.042,47175.47,47175.46,2.774]
["binance-futures","BTCUSDT",1641168656780,0.042,47175.47,47175.46,2.944]
["binance-futures","BTCUSDT",1641168656816,0.042,47175.47,47175.46,2.892]
["binance-futures","BTCUSDT",1641168656881,0.042,47175.47,47175.46,2.722]
["binance-futures","BTCUSDT",1641168657044,0.042,47175.47,47175.46,2.922]
["binance-futures","BTCUSDT",1641168657076,0.042,47175.47,47175.46,3.092]
["binance-futures","BTCUSDT",1641168657111,0.177,47178.09,47178.08,0.77]
["binance-futures","BTCUSDT",1641168657141,0.177,47178.09,47178.08,1.314]
["binance-futures","BTCUSDT",1641168657181,0.177,47178.09,47178.08,3.076]
["binance-futures","BTCUSDT",1641168657209,0.177,47178.09,47178.08,3.354]
["binance-futures","BTCUSDT",1641168657244,0.177,47178.09,47178.08,3.261]
["binance-futures","BTCUSDT",1641168657276,0.177,47178.09,47178.08,3.457]
["binance-futures","BTCUSDT",1641168657306,0.399,47178.82,47178.81,0.57]
["binance-futures","BTCUSDT",1641168657341,0.399,47178.82,47178.81,2.093]
["binance-futures","BTCUSDT",1641168657373,0.399,47178.82,47178.81,1.964]
["binance-futures","BTCUSDT",1641168657408,0.399,47178.82,47178.81,2.049]
["binance-futures","BTCUSDT",1641168657545,0.399,47178.82,47178.81,2.228]
["binance-futures","BTCUSDT",1641168657581,0.399,47178.82,47178.81,3.389]
["binance-futures","BTCUSDT",1641168657613,0.399,47178.82,47178.81,3.789]
["binance-futures","BTCUSDT",1641168657679,0.431,47178.82,47178.81,3.503]
["binance-futures","BTCUSDT",1641168657716,0.431,47178.82,47178.81,1.831]
["binance-futures","BTCUSDT",1641168657882,0.16,47177.95,47175.56,0.009]
["binance-futures","BTCUSDT",1641168657911,1.624,47172.89,47172.88,0.014]
["binance-futures","BTCUSDT",1641168657944,3.323,47172.89,47172.88,0.014]
["binance-futures","BTCUSDT",1641168657979,2.529,47171.36,47170.55,0.173]
["binance-futures","BTCUSDT",1641168658013,2.932,47171.36,47170.55,0.173]
["binance-futures","BTCUSDT",1641168658075,3.963,47171.36,47170.55,0.173]
["binance-futures","BTCUSDT",1641168658111,0.919,47170.56,47170.55,0.13]
["binance-futures","BTCUSDT",1641168658140,0.089,47168.56,47168.18,0.061]
["binance-futures","BTCUSDT",1641168658171,1.032,47168.56,47168.18,0.061]
["binance-futures","BTCUSDT",1641168658208,2.034,47168.56,47168.55,0.062]
["binance-futures","BTCUSDT",1641168658240,2.184,47168.56,47168.55,0.002]
["binance-futures","BTCUSDT",1641168658272,2.384,47168.56,47168.18,0.049]
["binance-futures","BTCUSDT",1641168658303,3.803,47168.19,47168.18,0.049]
["binance-futures","BTCUSDT",1641168658334,3.922,47168.19,47168.18,0.079]
["binance-futures","BTCUSDT",1641168658368,3.82,47168.19,47168.18,0.03]
["binance-futures","BTCUSDT",1641168658402,4.118,47168.19,47168.18,0.138]
["binance-futures","BTCUSDT",1641168658435,4.345,47168.19,47168.18,0.017]
["binance-futures","BTCUSDT",1641168658469,3.338,47168.19,47168.18,0.126]
["binance-futures","BTCUSDT",1641168658507,0.849,47168.19,47168.18,4.832]
["binance-futures","BTCUSDT",1641168658540,0.414,47168.19,47168.18,4.119]
["binance-futures","BTCUSDT",1641168658571,0.069,47168.19,47168.18,7.223]
["binance-futures","BTCUSDT",1641168658604,0.106,47169.56,47168.56,0.03]
["binance-futures","BTCUSDT",1641168658635,0.212,47170.2,47170.19,2.732]
["binance-futures","BTCUSDT",1641168658663,0.212,47170.2,47170.19,4.61]
["binance-futures","BTCUSDT",1641168658698,0.18,47170.2,47170.19,6.234]
["binance-futures","BTCUSDT",1641168658729,0.018,47173.2,47173.19,0.08]
["binance-futures","BTCUSDT",1641168658765,0.505,47173.62,47173.61,1.557]
["binance-futures","BTCUSDT",1641168658799,0.593,47173.62,47173.61,1.665]
["binance-futures","BTCUSDT",1641168658830,0.196,47173.62,47173.61,1.791]
["binance-futures","BTCUSDT",1641168658863,0.088,47173.62,47173.61,1.846]
["binance-futures","BTCUSDT",1641168658896,0.088,47173.62,47173.61,1.006]
["binance-futures","BTCUSDT",1641168658960,0.05,47174.2,47173.96,0.042]
["binance-futures","BTCUSDT",1641168659000,0.782,47174.2,47174.19,0.401]
["binance-futures","BTCUSDT",1641168659033,0.784,47174.2,47174.19,0.399]
["binance-futures","BTCUSDT",1641168659136,0.785,47174.2,47174.19,0.399]
["binance-futures","BTCUSDT",1641168659169,1.185,47174.2,47174.19,0.333]
["binance-futures","BTCUSDT",1641168659207,1.184,47174.2,47174.19,0.333]
["binance-futures","BTCUSDT",1641168659242,1.184,47174.2,47174.19,0.399]
["binance-futures","BTCUSDT",1641168659272,1.184,47174.2,47174.19,0.183]
["binance-futures","BTCUSDT",1641168659306,1.411,47174.2,47174.19,0.117]
["binance-futures","BTCUSDT",1641168659340,1.916,47174.2,47173.85,0.033]
["binance-futures","BTCUSDT",1641168659371,3.003,47173.86,47173.85,0.033]
["binance-futures","BTCUSDT",1641168659409,0.209,47172.01,47171.2,0.046]
["binance-futures","BTCUSDT",1641168659441,0.767,47169.61,47169.6,0.32]
["binance-futures","BTCUSDT",1641168659474,0.787,47169.61,47169.6,0.108]
["binance-futures","BTCUSDT",1641168659506,0.663,47169.61,47169.6,0.234]
["binance-futures","BTCUSDT",1641168659537,0.656,47169.61,47169.6,0.688]
["binance-futures","BTCUSDT",1641168659573,0.636,47169.61,47169.6,1.688]
["binance-futures","BTCUSDT",1641168659605,0.622,47169.61,47169.6,2.438]
["binance-futures","BTCUSDT",1641168659636,1.11,47169.61,47169.6,2.609]
["binance-futures","BTCUSDT",1641168659669,1.112,47169.61,47169.6,2.981]
["binance-futures","BTCUSDT",1641168659768,0.948,47169.61,47169.6,2.811]
["binance-futures","BTCUSDT",1641168659801,0.735,47169.61,47169.6,2.981]
["binance-futures","BTCUSDT",1641168659837,0.23,47169.61,47169.6,1.973]
["binance-futures","BTCUSDT",1641168659861,0.002,47169.61,47169.6,1.973]
["binance-futures","BTCUSDT",1641168659929,0.002,47169.61,47169.6,2.035]
["binance-futures","BTCUSDT",1641168659962,0.01,47170.05,47169.6,2.036]
["binance-futures","BTCUSDT",1641168659993,0.12,47169.61,47169.6,1.693]
["binance-futures","BTCUSDT",1641168660023,0.12,47169.61,47169.6,2.644]
["binance-futures","BTCUSDT",1641168660057,0.388,47169.61,47169.6,2.644]
["binance-futures","BTCUSDT",1641168660158,0.388,47169.61,47169.6,2.466]
["binance-futures","BTCUSDT",1641168660193,0.388,47169.61,47169.6,2.636]
["binance-futures","BTCUSDT",1641168660432,0.388,47169.61,47169.6,2.536]
["binance-futures","BTCUSDT",1641168660465,0.388,47169.61,47169.6,2.52]
["binance-futures","BTCUSDT",1641168660530,0.387,47169.61,47169.6,2.508]
["binance-futures","BTCUSDT",1641168660567,0.376,47169.61,47169.6,2.519]
["binance-futures","BTCUSDT",1641168660734,0.376,47169.61,47169.6,2.328]
["binance-futures","BTCUSDT",1641168660765,0.376,47169.61,47169.6,0.435]
["binance-futures","BTCUSDT",1641168660797,0.376,47169.61,47169.6,0.265]
["binance-futures","BTCUSDT",1641168660862,0.496,47169.61,47169.6,0.265]
["binance-futures","BTCUSDT",1641168660931,0.322,47169.61,47169.6,0.265]
["binance-futures","BTCUSDT",1641168661060,0.16,47169.61,47169.6,0.265]
["binance-futures","BTCUSDT",1641168661095,0.16,47169.61,47169.6,0.258]
["binance-futures","BTCUSDT",1641168661194,0.16,47169.61,47169.6,0.259]
["binance-futures","BTCUSDT",1641168661231,0.16,47169.61,47169.6,0.213]
["binance-futures","BTCUSDT",1641168661365,0.158,47169.61,47169.6,0.667]
["binance-futures","BTCUSDT",1641168661396,0.396,47169.61,47169.6,0.667]
["binance-futures","BTCUSDT",1641168661425,0.396,47169.61,47169.6,0.925]
["binance-futures","BTCUSDT",1641168661460,0.396,47169.61,47169.6,1.905]
["binance-futures","BTCUSDT",1641168661527,0.439,47169.61,47169.6,1.905]
["binance-futures","BTCUSDT",1641168661560,0.439,47169.61,47169.6,3.155]
["binance-futures","BTCUSDT",1641168661595,0.239,47169.61,47169.6,3.155]
["binance-futures","BTCUSDT",1641168661623,0.239,47169.61,47169.6,3.555]
["binance-futures","BTCUSDT",1641168661799,0.238,47169.61,47169.6,3.555]
["binance-futures","BTCUSDT",1641168661868,0.238,47169.61,47169.6,3.495]
["binance-futures","BTCUSDT",1641168661903,0.238,47169.61,47169.6,4.934]
["binance-futures","BTCUSDT",1641168661941,0.238,47169.61,47169.6,4.93]
["binance-futures","BTCUSDT",1641168662039,0.238,47169.61,47169.6,5.13]
["binance-futures","BTCUSDT",1641168662072,0.238,47169.61,47169.6,5.33]
["binance-futures","BTCUSDT",1641168662107,0.202,47169.61,47169.6,5.33]
["binance-futures","BTCUSDT",1641168662207,0.202,47169.61,47169.6,5.334]
["binance-futures","BTCUSDT",1641168662238,0.208,47169.61,47169.6,5.334]
["binance-futures","BTCUSDT",1641168662308,0.149,47174.85,47169.6,5.334]
["binance-futures","BTCUSDT",1641168662337,0.009,47174.86,47174.31,0.118]
["binance-futures","BTCUSDT",1641168662368,0.409,47174.86,47174.85,0.613]
["binance-futures","BTCUSDT",1641168662402,0.101,47174.85,47174.42,0.046]
["binance-futures","BTCUSDT",1641168662436,0.59,47174.43,47174.42,0.067]
["binance-futures","BTCUSDT",1641168662469,1.947,47174.29,47172.27,0.002]
["binance-futures","BTCUSDT",1641168662508,0.669,47172.28,47172.27,0.002]
["binance-futures","BTCUSDT",1641168662535,0.805,47172.28,47172.27,8.219]
["binance-futures","BTCUSDT",1641168662572,0.005,47172.28,47172.27,8.389]
["binance-futures","BTCUSDT",1641168662603,0.005,47172.28,47172.27,8.4]
["binance-futures","BTCUSDT",1641168662669,0.011,47174.18,47172.27,8.792]
["binance-futures","BTCUSDT",1641168662704,0.008,47177.76,47174.84,0.02]
["binance-futures","BTCUSDT",1641168662737,0.008,47177.76,47174.84,0.005]
["binance-futures","BTCUSDT",1641168662772,0.008,47177.76,47174.84,0.051]
["binance-futures","BTCUSDT",1641168662804,0.009,47177.69,47174.84,0.104]
["binance-futures","BTCUSDT",1641168662837,0.106,47177.18,47174.84,0.104]
["binance-futures","BTCUSDT",1641168662904,0.11,47174.85,47174.84,0.104]
["binance-futures","BTCUSDT",1641168663069,0.139,47174.85,47174.84,8.194]
["binance-futures","BTCUSDT",1641168663099,0.11,47174.85,47174.84,8.405]
["binance-futures","BTCUSDT",1641168663129,0.11,47174.85,47174.84,8.605]
["binance-futures","BTCUSDT",1641168663161,0.11,47174.85,47174.84,8.405]
["binance-futures","BTCUSDT",1641168663231,0.11,47174.85,47174.84,8.612]
["binance-futures","BTCUSDT",1641168663301,0.101,47174.85,47174.84,8.495]
["binance-futures","BTCUSDT",1641168663340,0.101,47174.85,47174.84,8.695]
["binance-futures","BTCUSDT",1641168663367,0.101,47174.85,47174.84,8.691]
["binance-futures","BTCUSDT",1641168663403,0.099,47174.85,47174.84,8.691]
["binance-futures","BTCUSDT",1641168663436,0.099,47174.85,47174.84,8.747]
["binance-futures","BTCUSDT",1641168663476,0.099,47174.85,47174.84,8.547]
["binance-futures","BTCUSDT",1641168663508,0.141,47174.85,47174.84,8.347]
["binance-futures","BTCUSDT",1641168663544,0.141,47174.85,47174.84,8.356]
["binance-futures","BTCUSDT",1641168663576,0.141,47174.85,47174.84,8.156]
["binance-futures","BTCUSDT",1641168663614,0.018,47174.85,47174.84,7.616]
["binance-futures","BTCUSDT",1641168663646,0.016,47174.85,47174.84,7.989]
["binance-futures","BTCUSDT",1641168663956,0.016,47174.85,47174.84,7.797]
["binance-futures","BTCUSDT",1641168664021,0.016,47174.85,47174.84,8.197]
["binance-futures","BTCUSDT",1641168664286,0.014,47174.85,47174.84,8.197]
["binance-futures","BTCUSDT",1641168664450,0.089,47176.15,47176.14,0.291]
["binance-futures","BTCUSDT",1641168664488,0.089,47176.15,47176.14,1.745]
["binance-futures","BTCUSDT",1641168664523,0.033,47177.34,47177.33,0.408]
["binance-futures","BTCUSDT",1641168664553,0.009,47179.06,47178.01,1.274]
["binance-futures","BTCUSDT",1641168664588,0.009,47179.06,47178.01,8.751]
["binance-futures","BTCUSDT",1641168664650,0.037,47178.02,47178.01,8.751]
["binance-futures","BTCUSDT",1641168664683,0.037,47178.02,47178.01,8.765]
["binance-futures","BTCUSDT",1641168664780,0.037,47178.02,47178.01,8.757]
["binance-futures","BTCUSDT",1641168664815,0.037,47178.02,47178.01,9.157]
["binance-futures","BTCUSDT",1641168664846,0.211,47179.72,47178.09,0.03]
["binance-futures","BTCUSDT",1641168664882,0.008,47183.71,47180.69,1.784]
["binance-futures","BTCUSDT",1641168664976,0.212,47182.96,47181.6,2.864]
["binance-futures","BTCUSDT",1641168665010,0.212,47182.96,47181.6,3.129]
["binance-futures","BTCUSDT",1641168665045,0.212,47182.96,47181.6,2.259]
["binance-futures","BTCUSDT",1641168665076,0.802,47181.61,47181.6,1.805]
["binance-futures","BTCUSDT",1641168665110,0.402,47181.61,47181.6,9.282]
["binance-futures","BTCUSDT",1641168665140,0.002,47181.61,47181.6,9.464]
["binance-futures","BTCUSDT",1641168665175,0.2,47182.96,47182.95,0.046]
["binance-futures","BTCUSDT",1641168665206,0.2,47182.96,47182.95,2.201]
["binance-futures","BTCUSDT",1641168665238,0.2,47182.96,47182.95,0.799]
["binance-futures","BTCUSDT",1641168665267,0.2,47182.96,47182.95,1.391]
["binance-futures","BTCUSDT",1641168665334,0.2,47182.96,47182.95,1.39]
["binance-futures","BTCUSDT",1641168665469,0.154,47182.96,47182.95,1.39]
["binance-futures","BTCUSDT",1641168665496,0.154,47182.96,47182.95,1.446]
["binance-futures","BTCUSDT",1641168665534,0.153,47182.96,47182.95,1.446]
["binance-futures","BTCUSDT",1641168665598,0.153,47182.96,47182.95,8.475]
["binance-futures","BTCUSDT",1641168665630,0.241,47182.96,47182.95,8.475]
["binance-futures","BTCUSDT",1641168665900,0.228,47182.96,47182.95,8.475]
["binance-futures","BTCUSDT",1641168666099,0.215,47182.96,47182.95,8.475]
["binance-futures","BTCUSDT",1641168666197,0.215,47182.96,47182.95,8.428]
["binance-futures","BTCUSDT",1641168666262,0.215,47182.96,47182.95,7.974]
["binance-futures","BTCUSDT",1641168666295,0.127,47182.96,47182.95,7.974]
["binance-futures","BTCUSDT",1641168666328,0.109,47182.96,47182.95,8.428]
["binance-futures","BTCUSDT",1641168666392,0.096,47182.96,47182.95,8.428]
["binance-futures","BTCUSDT",1641168666457,0.003,47182.96,47182.95,8.428]
["binance-futures","BTCUSDT",1641168666489,0.214,47182.96,47182.95,8.452]
["binance-futures","BTCUSDT",1641168666524,0.011,47185.0,47183.85,1.166]
["binance-futures","BTCUSDT",1641168666556,0.011,47185.12,47183.85,1.166]
["binance-futures","BTCUSDT",1641168666693,0.144,47183.86,47183.85,1.166]
["binance-futures","BTCUSDT",1641168666732,0.144,47183.86,47183.85,1.162]
["binance-futures","BTCUSDT",1641168666762,0.144,47183.86,47183.85,1.176]
["binance-futures","BTCUSDT",1641168666895,0.204,47183.86,47183.85,1.176]
["binance-futures","BTCUSDT",1641168666928,0.204,47183.86,47183.85,1.03]
["binance-futures","BTCUSDT",1641168666994,0.204,47183.86,47183.85,1.054]
["binance-futures","BTCUSDT",1641168667028,0.204,47183.86,47183.85,0.435]
["binance-futures","BTCUSDT",1641168667060,1.27,47183.86,47183.85,0.161]
["binance-futures","BTCUSDT",1641168667094,1.467,47183.86,47183.85,0.396]
["binance-futures","BTCUSDT",1641168667191,1.867,47183.86,47183.85,0.139]
["binance-futures","BTCUSDT",1641168667222,2.894,47183.86,47183.85,0.139]
["binance-futures","BTCUSDT",1641168667321,3.144,47183.86,47183.85,0.139]
["binance-futures","BTCUSDT",1641168667353,3.144,47183.86,47183.85,0.057]
["binance-futures","BTCUSDT",1641168667516,5.32,47183.86,47183.85,0.057]
["binance-futures","BTCUSDT",1641168667556,3.144,47183.86,47183.85,0.057]
["binance-futures","BTCUSDT",1641168667659,3.024,47183.86,47183.85,0.057]
["binance-futures","BTCUSDT",1641168667695,2.397,47183.86,47183.85,0.057]
["binance-futures","BTCUSDT",1641168667728,2.337,47183.86,47183.85,0.057]
["binance-futures","BTCUSDT",1641168667762,1.63,47183.81,47183.4,0.179]
["binance-futures","BTCUSDT",1641168667792,2.385,47183.41,47183.4,0.179]
["binance-futures","BTCUSDT",1641168667825,2.601,47183.41,47183.4,0.179]
["binance-futures","BTCUSDT",1641168667859,1.209,47182.96,47182.95,7.169]
["binance-futures","BTCUSDT",1641168667891,3.459,47182.96,47182.95,7.169]
["binance-futures","BTCUSDT",1641168667924,4.365,47182.96,47182.95,7.169]
["binance-futures","BTCUSDT",1641168667959,4.816,47182.96,47182.95,7.348]
["binance-futures","BTCUSDT",1641168667990,4.905,47182.96,47182.95,7.348]
["binance-futures","BTCUSDT",1641168668164,4.905,47182.96,47182.95,7.345]
["binance-futures","BTCUSDT",1641168668196,4.905,47182.96,47182.95,7.284]
["binance-futures","BTCUSDT",1641168668473,8.681,47182.96,47182.95,7.284]
["binance-futures","BTCUSDT",1641168668508,7.097,47182.96,47182.95,7.284]
["binance-futures","BTCUSDT",1641168668545,5.113,47182.96,47182.95,7.284]
["binance-futures","BTCUSDT",1641168668812,5.113,47182.96,47182.95,7.09]
["binance-futures","BTCUSDT",1641168669012,5.211,47182.96,47182.95,7.09]
["binance-futures","BTCUSDT",1641168669111,4.811,47182.96,47182.95,7.09]
["binance-futures","BTCUSDT",1641168669324,4.915,47182.96,47182.95,6.96]
["binance-futures","BTCUSDT",1641168669353,6.614,47182.96,47182.95,6.96]
["binance-futures","BTCUSDT",1641168669523,6.606,47182.96,47182.95,6.968]
["binance-futures","BTCUSDT",1641168669560,6.605,47182.96,47182.95,7.055]
["binance-futures","BTCUSDT",1641168669597,6.206,47182.96,47182.95,7.052]
["binance-futures","BTCUSDT",1641168669695,6.231,47182.96,47182.95,7.052]
["binance-futures","BTCUSDT",1641168669764,9.779,47182.96,47182.95,7.052]
["binance-futures","BTCUSDT",1641168669796,8.086,47182.96,47182.95,7.052]
["binance-futures","BTCUSDT",1641168669859,6.205,47182.96,47182.95,7.052]
["binance-futures","BTCUSDT",1641168669896,5.981,47182.96,47182.95,7.051]
["binance-futures","BTCUSDT",1641168669928,5.981,47182.96,47182.95,7.061]
["binance-futures","BTCUSDT",1641168669960,6.081,47182.96,47182.95,7.061]
["binance-futures","BTCUSDT",1641168669993,6.172,47182.96,47182.95,7.061]
["binance-futures","BTCUSDT",1641168670019,6.396,47182.96,47182.95,7.061]
["binance-futures","BTCUSDT",1641168670095,0.396,47182.96,47182.95,7.061]
["binance-futures","BTCUSDT",1641168670120,0.283,47182.96,47182.95,7.515]
["binance-futures","BTCUSDT",1641168670157,0.483,47182.96,47182.95,7.915]
["binance-futures","BTCUSDT",1641168670194,0.489,47182.96,47182.95,7.736]
["binance-futures","BTCUSDT",1641168670258,0.489,47182.96,47182.95,7.378]
["binance-futures","BTCUSDT",1641168670297,0.537,47182.96,47182.95,6.927]
["binance-futures","BTCUSDT",1641168670331,0.536,47182.96,47182.95,6.885]
["binance-futures","BTCUSDT",1641168670367,0.536,47182.96,47182.95,7.064]
["binance-futures","BTCUSDT",1641168670402,0.624,47182.96,47182.95,7.064]
["binance-futures","BTCUSDT",1641168670539,0.608,47182.96,47182.95,7.067]
["binance-futures","BTCUSDT",1641168670580,0.663,47182.96,47182.95,7.318]
["binance-futures","BTCUSDT",1641168670614,1.313,47182.96,47182.95,7.318]
["binance-futures","BTCUSDT",1641168670648,1.163,47182.96,47182.95,7.318]
["binance-futures","BTCUSDT",1641168670682,0.868,47182.96,47182.95,7.318]
["binance-futures","BTCUSDT",1641168670717,0.974,47182.96,47182.95,7.318]
["binance-futures","BTCUSDT",1641168670815,0.909,47182.96,47182.95,7.318]
["binance-futures","BTCUSDT",1641168670848,4.583,47182.96,47182.95,1.877]
["binance-futures","BTCUSDT",1641168670879,0.09,47180.71,47173.11,0.064]
["binance-futures","BTCUSDT",1641168670915,5.505,47180.71,47178.02,0.075]
["binance-futures","BTCUSDT",1641168670948,5.206,47180.71,47178.02,0.075]
["binance-futures","BTCUSDT",1641168670979,5.205,47180.71,47178.02,0.075]
["binance-futures","BTCUSDT",1641168671009,5.695,47180.71,47178.03,0.106]
["binance-futures","BTCUSDT",1641168671039,5.462,47180.71,47178.04,0.191]
["binance-futures","BTCUSDT",1641168671074,5.462,47180.71,47178.05,0.211]
["binance-futures","BTCUSDT",1641168671108,6.028,47180.71,47178.13,0.091]
["binance-futures","BTCUSDT",1641168671137,6.134,47180.71,47178.18,0.056]
["binance-futures","BTCUSDT",1641168671175,1.66,47180.7,47178.18,0.056]
["binance-futures","BTCUSDT",1641168671205,0.03,47180.69,47178.06,0.106]
["binance-futures","BTCUSDT",1641168671232,0.1,47178.03,47178.02,0.001]
["binance-futures","BTCUSDT",1641168671264,2.892,47178.03,47178.02,0.001]
["binance-futures","BTCUSDT",1641168671302,1.63,47178.02,47178.01,0.005]
["binance-futures","BTCUSDT",1641168671340,1.36,47174.85,47174.84,0.016]
["binance-futures","BTCUSDT",1641168671372,3.2,47174.85,47174.84,0.016]
["binance-futures","BTCUSDT",1641168671401,3.874,47174.85,47174.84,0.016]
["binance-futures","BTCUSDT",1641168671436,5.08,47174.85,47174.84,0.016]
["binance-futures","BTCUSDT",1641168671504,3.976,47174.85,47174.84,0.016]
["binance-futures","BTCUSDT",1641168671535,5.642,47174.85,47174.09,0.036]
["binance-futures","BTCUSDT",1641168671568,5.077,47174.1,47174.09,0.036]
["binance-futures","BTCUSDT",1641168671603,0.002,47171.01,47170.22,0.26]
["binance-futures","BTCUSDT",1641168671635,0.132,47171.01,47168.19,0.128]
["binance-futures","BTCUSDT",1641168671667,0.132,47171.01,47170.2,0.31]
["binance-futures","BTCUSDT",1641168671700,0.381,47171.01,47170.2,0.31]
["binance-futures","BTCUSDT",1641168671734,0.634,47171.01,47170.2,0.05]
["binance-futures","BTCUSDT",1641168671765,0.939,47171.01,47169.67,0.163]
["binance-futures","BTCUSDT",1641168671831,0.939,47171.01,47165.32,0.046]
["binance-futures","BTCUSDT",1641168671864,0.939,47171.01,47169.6,0.087]
["binance-futures","BTCUSDT",1641168671929,0.939,47171.01,47171.0,0.038]
["binance-futures","BTCUSDT",1641168671965,1.419,47171.01,47171.0,0.038]
["binance-futures","BTCUSDT",1641168671995,1.557,47171.01,47171.0,0.038]
["binance-futures","BTCUSDT",1641168672162,0.293,47170.2,47169.6,0.087]
["binance-futures","BTCUSDT",1641168672195,0.794,47169.62,47169.6,0.087]
["binance-futures","BTCUSDT",1641168672230,0.741,47169.62,47169.6,0.087]
["binance-futures","BTCUSDT",1641168672263,1.354,47169.62,47169.6,0.087]
["binance-futures","BTCUSDT",1641168672295,1.354,47169.62,47169.6,0.088]
["binance-futures","BTCUSDT",1641168672321,1.554,47169.62,47169.6,0.088]
["binance-futures","BTCUSDT",1641168672426,1.547,47169.62,47169.6,0.088]
["binance-futures","BTCUSDT",1641168672503,1.547,47169.62,47169.61,0.914]
["binance-futures","BTCUSDT",1641168672528,1.547,47169.62,47169.61,1.368]
["binance-futures","BTCUSDT",1641168672600,1.363,47169.62,47169.61,1.368]
["binance-futures","BTCUSDT",1641168672674,1.363,47169.62,47169.61,0.738]
["binance-futures","BTCUSDT",1641168672736,1.763,47169.62,47169.61,0.388]
["binance-futures","BTCUSDT",1641168672772,1.226,47169.62,47169.61,0.388]
["binance-futures","BTCUSDT",1641168672807,1.14,47169.62,47169.61,0.93]
["binance-futures","BTCUSDT",1641168672838,1.139,47169.62,47169.61,0.924]
["binance-futures","BTCUSDT",1641168673145,1.139,47169.62,47169.61,0.47]
["binance-futures","BTCUSDT",1641168673182,1.139,47169.62,47169.61,0.382]
["binance-futures","BTCUSDT",1641168673280,0.882,47169.62,47169.61,0.382]
["binance-futures","BTCUSDT",1641168673348,0.882,47169.62,47169.61,0.47]
["binance-futures","BTCUSDT",1641168673383,0.882,47169.62,47169.61,0.481]
["binance-futures","BTCUSDT",1641168673484,1.139,47169.62,47169.61,0.481]
["binance-futures","BTCUSDT",1641168673557,1.139,47169.62,47169.61,0.457]
["binance-futures","BTCUSDT",1641168673657,1.139,47169.62,47169.61,0.369]
["binance-futures","BTCUSDT",1641168673763,0.759,47169.62,47169.61,0.369]
["binance-futures","BTCUSDT",1641168673801,0.759,47169.62,47169.61,0.357]
["binance-futures","BTCUSDT",1641168674010,0.759,47169.62,47169.61,0.374]
["binance-futures","BTCUSDT",1641168674248,0.758,47169.62,47169.61,0.374]
["binance-futures","BTCUSDT",1641168674381,0.702,47169.62,47169.61,0.374]
["binance-futures","BTCUSDT",1641168674414,0.79,47169.62,47169.61,0.162]
["binance-futures","BTCUSDT",1641168674446,0.898,47169.62,47169.61,0.162]
["binance-futures","BTCUSDT",1641168674545,0.898,47169.62,47169.61,0.099]
["binance-futures","BTCUSDT",1641168674718,0.877,47169.62,47169.61,0.099]
["binance-futures","BTCUSDT",1641168674851,0.877,47169.62,47169.61,0.09]
["binance-futures","BTCUSDT",1641168674922,1.843,47169.62,47169.61,0.09]
["binance-futures","BTCUSDT",1641168674988,1.843,47169.62,47169.61,0.088]
["binance-futures","BTCUSDT",1641168675193,0.257,47167.94,47166.91,0.046]
["binance-futures","BTCUSDT",1641168675225,0.021,47166.64,47165.15,0.046]
["binance-futures","BTCUSDT",1641168675263,0.393,47164.95,47164.02,0.163]
["binance-futures","BTCUSDT",1641168675291,0.213,47164.95,47164.94,1.299]
["binance-futures","BTCUSDT",1641168675321,0.021,47167.75,47164.94,1.299]
["binance-futures","BTCUSDT",1641168675358,0.021,47167.75,47167.74,0.11]
["binance-futures","BTCUSDT",1641168675390,0.021,47167.75,47167.74,0.564]
["binance-futures","BTCUSDT",1641168675423,0.257,47167.94,47167.93,0.046]
["binance-futures","BTCUSDT",1641168675453,0.257,47167.94,47167.93,2.363]
["binance-futures","BTCUSDT",1641168675486,0.257,47167.94,47167.93,3.533]
["binance-futures","BTCUSDT",1641168675520,0.091,47170.48,47169.9,0.046]
["binance-futures","BTCUSDT",1641168675549,0.009,47172.61,47170.77,0.259]
["binance-futures","BTCUSDT",1641168675585,0.245,47170.78,47170.77,0.279]
["binance-futures","BTCUSDT",1641168675620,0.245,47170.78,47170.77,0.14]
["binance-futures","BTCUSDT",1641168675653,0.458,47170.78,47170.77,0.14]
["binance-futures","BTCUSDT",1641168675685,0.245,47170.78,47170.77,0.14]
["binance-futures","BTCUSDT",1641168675717,2.698,47170.78,47170.77,0.05]
["binance-futures","BTCUSDT",1641168675753,0.551,47170.78,47170.77,1.322]
["binance-futures","BTCUSDT",1641168675817,1.032,47170.78,47170.77,1.322]
["binance-futures","BTCUSDT",1641168675848,0.808,47170.78,47170.77,1.322]
["binance-futures","BTCUSDT",1641168675875,0.981,47170.78,47170.77,1.323]
["binance-futures","BTCUSDT",1641168676257,0.009,47172.09,47171.0,0.573]
["binance-futures","BTCUSDT",1641168676289,0.009,47174.01,47171.0,1.658]
["binance-futures","BTCUSDT",1641168676323,0.009,47174.01,47171.0,1.712]
["binance-futures","BTCUSDT",1641168676385,0.009,47174.01,47171.0,2.001]
["binance-futures","BTCUSDT",1641168676420,0.094,47171.01,47171.0,2.042]
["binance-futures","BTCUSDT",1641168676694,0.094,47171.01,47171.0,1.5]
["binance-futures","BTCUSDT",1641168676759,0.094,47171.01,47171.0,2.65]
["binance-futures","BTCUSDT",1641168676788,0.094,47171.01,47171.0,2.209]
["binance-futures","BTCUSDT",1641168676826,0.094,47171.01,47171.0,2.133]
["binance-futures","BTCUSDT",1641168676858,0.094,47171.01,47171.0,2.043]
["binance-futures","BTCUSDT",1641168676888,0.644,47171.01,47171.0,2.043]
["binance-futures","BTCUSDT",1641168676919,0.638,47171.01,47171.0,1.993]
["binance-futures","BTCUSDT",1641168676956,0.094,47171.01,47171.0,1.993]
["binance-futures","BTCUSDT",1641168677520,0.093,47171.01,47171.0,1.993]
["binance-futures","BTCUSDT",1641168677620,0.093,47171.01,47171.0,1.998]
["binance-futures","BTCUSDT",1641168677795,0.093,47171.01,47171.0,1.915]
["binance-futures","BTCUSDT",1641168677830,0.093,47171.01,47171.0,1.837]
["binance-futures","BTCUSDT",1641168678133,0.001,47173.7,47172.35,0.09]
["binance-futures","BTCUSDT",1641168678165,0.001,47173.7,47172.35,0.302]
["binance-futures","BTCUSDT",1641168678196,0.428,47172.36,47172.35,0.184]
["binance-futures","BTCUSDT",1641168678229,0.538,47172.36,47171.0,0.687]
["binance-futures","BTCUSDT",1641168678267,1.918,47171.01,47171.0,0.741]
["binance-futures","BTCUSDT",1641168678299,2.168,47171.01,47171.0,0.741]
["binance-futures","BTCUSDT",1641168678400,2.168,47171.01,47171.0,0.687]
["binance-futures","BTCUSDT",1641168678433,2.501,47171.01,47171.0,0.687]
["binance-futures","BTCUSDT",1641168678503,2.501,47171.01,47171.0,0.681]
["binance-futures","BTCUSDT",1641168678604,2.558,47171.01,47171.0,0.681]
["binance-futures","BTCUSDT",1641168678707,2.158,47171.01,47171.0,0.681]
["binance-futures","BTCUSDT",1641168678737,1.698,47171.01,47171.0,0.881]
["binance-futures","BTCUSDT",1641168678768,0.356,47171.01,47171.0,0.881]
["binance-futures","BTCUSDT",1641168678803,0.354,47171.01,47171.0,0.881]
["binance-futures","BTCUSDT",1641168679071,0.325,47171.01,47171.0,1.835]
["binance-futures","BTCUSDT",1641168679101,0.212,47172.36,47171.0,1.956]
["binance-futures","BTCUSDT",1641168679139,0.212,47172.36,47172.35,0.82]
["binance-futures","BTCUSDT",1641168679201,0.212,47172.36,47172.35,0.821]
["binance-futures","BTCUSDT",1641168679239,0.212,47172.36,47172.35,1.316]
["binance-futures","BTCUSDT",1641168679404,0.212,47172.36,47172.35,0.74]
["binance-futures","BTCUSDT",1641168679437,0.212,47172.36,47172.35,0.65]
["binance-futures","BTCUSDT",1641168679505,0.212,47172.36,47172.35,0.551]
["binance-futures","BTCUSDT",1641168679542,0.18,47172.36,47172.35,0.551]
["binance-futures","BTCUSDT",1641168679640,0.18,47172.36,47172.35,0.556]
["binance-futures","BTCUSDT",1641168679675,0.396,47172.36,47172.35,1.003]
["binance-futures","BTCUSDT",1641168679709,0.498,47172.36,47172.35,1.124]
["binance-futures","BTCUSDT",1641168679782,0.498,47172.36,47172.35,1.647]
["binance-futures","BTCUSDT",1641168723378,0.438,47159.92,47159.91,0.02]
["binance-futures","BTCUSDT",1641168748330,0.624,47183.99,47183.98,0.12]
["binance-futures","BTCUSDT",1641168794808,4.063,47168.99,47168.98,1.441]
["binance-futures","BTCUSDT",1641168856240,0.11,47165.29,47165.28,2.678]
["binance-futures","BTCUSDT",1641168870100,2.684,47167.17,47167.16,1.33]
["binance-futures","BTCUSDT",1641168910539,0.374,47158.72,47158.71,0.4]
["binance-futures","BTCUSDT",1641168970797,1.418,47180.22,47180.21,3.188]
["binance-futures","BTCUSDT",1641169033985,0.046,47175.98,47175.97,0.136]
["binance-futures","BTCUSDT",1641169066533,0.003,47178.99,47178.98,3.297]
["binance-futures","BTCUSDT",1641169103208,2.607,47175.52,47175.51,0.085]
["binance-futures","BTCUSDT",1641169164302,0.795,47172.19,47172.18,0.395]
["binance-futures","BTCUSDT",1641169248881,0.11,47184.48,47184.47,0.378]
["binance-futures","BTCUSDT",1641169281439,0.103,47231.57,47231.56,0.08]
["binance-futures","BTCUSDT",1641169337816,2.396,47224.15,47224.14,0.078]
["binance-futures","BTCUSDT",1641169372824,1.699,47230.01,47227.51,0.057]
["binance-futures","BTCUSDT",1641169415423,0.623,47245.0,47244.99,3.03]
["binance-futures","BTCUSDT",1641169460890,0.314,47234.79,47234.78,3.961]
["binance-futures","BTCUSDT",1641169509670,6.164,47253.25,47253.24,1.177]
["binance-futures","BTCUSDT",1641169558857,1.478,47222.15,47222.14,0.258]
["binance-futures","BTCUSDT",1641169648414,0.019,47205.79,47205.78,5.945]
["binance-futures","BTCUSDT",1641169691113,0.144,47179.73,47179.39,0.03]
["binance-futures","BTCUSDT",1641169760652,2.35,47179.0,47178.99,0.034]
["binance-futures","BTCUSDT",1641169781286,0.083,47166.95,47166.94,0.373]
["binance-futures","BTCUSDT",1641169834418,2.375,47133.31,47133.3,3.064]
["binance-futures","BTCUSDT",1641169885327,3.73,47100.01,47100.0,9.117]
["binance-futures","BTCUSDT",1641169937724,0.088,47107.82,47107.81,0.976]
["binance-futures","BTCUSDT",1641169983476,1.483,47068.29,47064.44,0.019]
["binance-futures","BTCUSDT",1641169997864,1.508,47081.61,47081.6,0.748]
["binance-futures","BTCUSDT",1641170053727,0.647,47071.76,47071.75,1.117]
["binance-futures","BTCUSDT",1641170083174,1.613,47088.78,47088.77,0.244]
["binance-futures","BTCUSDT",1641170170592,1.174,47099.91,47099.9,0.875]
["binance-futures","BTCUSDT",1641170179164,0.135,47110.24,47110.23,0.942]
["binance-futures","BTCUSDT",1641170266615,15.664,47123.0,47122.99,0.218]
["binance-futures","BTCUSDT",1641170310512,4.195,47116.36,47116.35,0.002]
["binance-futures","BTCUSDT",1641170390518,0.841,47112.11,47112.1,1.763]
["binance-futures","BTCUSDT",1641170423824,4.279,47125.63,47125.62,0.207]
["binance-futures","BTCUSDT",1641170473410,0.034,47117.39,47117.38,0.687]
["binance-futures","BTCUSDT",1641170571306,1.044,47104.49,47104.48,2.221]
["binance-futures","BTCUSDT",1641170623206,0.043,47126.53,47126.52,6.847]
["binance-futures","BTCUSDT",1641170668473,0.329,47159.8,47159.79,3.313]
["binance-futures","BTCUSDT",1641170705982,0.184,47145.78,47145.77,4.094]
["binance-futures","BTCUSDT",1641170757714,4.754,47135.12,47135.11,0.088]
["binance-futures","BTCUSDT",1641170793229,3.422,47137.54,47137.53,0.33]
["binance-futures","BTCUSDT",1641170887597,0.372,47116.2,47116.19,2.059]
["binance-futures","BTCUSDT",1641170965015,2.046,47128.24,47128.23,0.209]
["binance-futures","BTCUSDT",1641171006472,0.078,47116.49,47116.47,0.108]
["binance-futures","BTCUSDT",1641171047934,1.481,47156.71,47156.3,0.059]
["binance-futures","BTCUSDT",1641171101924,0.51,47188.38,47188.37,3.239]
["binance-futures","BTCUSDT",1641171127505,3.118,47188.97,47188.96,0.065]
["binance-futures","BTCUSDT",1641171170088,0.263,47186.86,47186.85,1.679]
["binance-futures","BTCUSDT",1641171268517,0.065,47154.12,47154.11,4.429]
["binance-futures","BTCUSDT",1641171327722,0.119,47161.47,47161.46,0.814]
["binance-futures","BTCUSDT",1641171371650,0.054,47126.66,47126.65,1.536]
["binance-futures","BTCUSDT",1641171412674,7.736,47110.01,47105.57,0.001]
["binance-futures","BTCUSDT",1641171472306,2.096,47109.23,47109.22,1.118]
["binance-futures","BTCUSDT",1641171534219,0.149,47096.1,47096.09,1.0]
["binance-futures","BTCUSDT",1641171595395,0.288,47059.65,47059.64,0.147]
["binance-futures","BTCUSDT",1641171629587,2.447,47035.01,47035.0,1.476]
["binance-futures","BTCUSDT",1641171641402,0.474,47041.64,47041.63,0.013]
["binance-futures","BTCUSDT",1641171702470,0.033,47048.22,47048.21,0.733]
["binance-futures","BTCUSDT",1641171747154,2.566,47053.01,47053.0,0.034]
["binance-futures","BTCUSDT",1641171804623,3.029,47051.72,47051.71,1.382]
["binance-futures","BTCUSDT",1641171817617,0.131,47056.51,47056.5,0.02]
["binance-futures","BTCUSDT",1641171893879,0.127,47073.62,47073.61,4.287]
["binance-futures","BTCUSDT",1641171924503,0.386,47067.13,47067.12,2.302]
["binance-futures","BTCUSDT",1641171992017,0.31,47056.47,47056.46,0.273]
["binance-futures","BTCUSDT",1641172022702,1.007,47051.74,47051.73,1.143]
["binance-futures","BTCUSDT",1641172063183,2.857,47049.59,47049.58,0.414]
["binance-futures","BTCUSDT",1641172124624,1.267,47056.29,47056.28,0.614]
["binance-futures","BTCUSDT",1641172208072,1.111,47063.7,47063.69,0.715]
["binance-futures","BTCUSDT",1641172251467,0.118,47047.0,47046.99,0.711]
["binance-futures","BTCUSDT",1641172292517,0.164,47088.2,47088.1,0.002]
["binance-futures","BTCUSDT",1641172340395,0.02,47085.28,47084.88,0.091]
["binance-futures","BTCUSDT",1641172384486,0.294,47072.63,47072.62,5.819]
["binance-futures","BTCUSDT",1641172420350,0.441,47070.01,47070.0,0.799]
["binance-futures","BTCUSDT",1641172464624,0.231,47065.92,47065.91,0.301]
["binance-futures","BTCUSDT",1641172525985,0.025,47067.98,47067.97,0.196]
["binance-futures","BTCUSDT",1641172600889,1.96,47074.42,47074.41,1.011]
["binance-futures","BTCUSDT",1641172645726,1.129,47082.01,47082.0,0.846]
["binance-futures","BTCUSDT",1641172709862,0.001,47095.43,47087.48,6.346]
["binance-futures","BTCUSDT",1641172728810,0.072,47086.6,47086.59,0.561]
["binance-futures","BTCUSDT",1641172780050,0.127,47074.34,47074.33,1.407]
["binance-futures","BTCUSDT",1641172839301,10.179,47036.51,47036.5,6.73]
["binance-futures","BTCUSDT",1641172896947,1.086,47026.45,47026.44,7.585]
["binance-futures","BTCUSDT",1641172930603,0.396,47027.01,47027.0,2.036]
["binance-futures","BTCUSDT",1641172981333,0.481,47000.29,47000.28,0.399]
["binance-futures","BTCUSDT",1641173010499,0.108,46978.62,46978.61,2.137]
["binance-futures","BTCUSDT",1641173046113,1.56,46998.07,46998.06,0.75]
["binance-futures","BTCUSDT",1641173098604,0.4,46981.5,46981.49,4.546]
["binance-futures","BTCUSDT",1641173171334,0.172,46976.37,46976.36,0.189]
["binance-futures","BTCUSDT",1641173200870,4.068,47015.74,47015.73,0.404]
["binance-futures","BTCUSDT",1641173249191,0.03,47031.83,47031.82,0.022]
["binance-futures","BTCUSDT",1641173318224,2.813,47022.8,47022.79,0.19]
["binance-futures","BTCUSDT",1641173341539,1.254,47028.73,47028.72,0.281]
["binance-futures","BTCUSDT",1641173392362,2.933,47040.3,47040.29,1.373]
["binance-futures","BTCUSDT",1641173459901,0.001,47066.66,47066.57,4.035]
["binance-futures","BTCUSDT",1641173531788,4.372,47049.74,47049.73,0.029]
["binance-futures","BTCUSDT",1641173569839,0.638,47056.9,47056.89,0.302]
["binance-futures","BTCUSDT",1641173614520,0.704,47042.75,47042.74,0.179]
["binance-futures","BTCUSDT",1641173699548,0.038,47028.69,47028.68,4.791]
["binance-futures","BTCUSDT",1641173733278,3.666,47004.35,47004.34,0.024]
["binance-futures","BTCUSDT",1641173824304,1.769,47016.28,47016.27,0.232]
["binance-futures","BTCUSDT",1641173832570,6.068,47055.69,47055.68,0.23]
["binance-futures","BTCUSDT",1641173924260,0.177,47067.41,47067.4,0.961]
["binance-futures","BTCUSDT",1641173961849,2.855,47062.97,47062.96,0.256]
["binance-futures","BTCUSDT",1641174008439,4.537,47050.66,47050.65,0.154]
["binance-futures","BTCUSDT",1641174051977,0.51,46984.92,46984.91,1.436]
["binance-futures","BTCUSDT",1641174089500,0.788,47002.85,47002.84,0.101]
["binance-futures","BTCUSDT",1641174193667,1.365,47003.33,47003.32,3.091]
["binance-futures","BTCUSDT",1641174252854,1.519,46980.01,46980.0,0.799]
["binance-futures","BTCUSDT",1641174291911,2.573,46987.94,46987.93,1.686]
["binance-futures","BTCUSDT",1641174312875,2.56,47002.85,47002.84,1.009]
["binance-futures","BTCUSDT",1641174366211,2.652,46994.3,46994.29,0.367]
["binance-futures","BTCUSDT",1641174432093,0.262,46965.17,46965.16,1.111]
["binance-futures","BTCUSDT",1641174452204,1.485,46973.78,46973.77,3.345]
["binance-futures","BTCUSDT",1641174569239,0.993,46985.42,46985.41,1.339]
["binance-futures","BTCUSDT",1641174585331,0.306,46988.52,46988.51,1.718]
["binance-futures","BTCUSDT",1641174653465,3.724,46966.03,46966.02,0.216]
["binance-futures","BTCUSDT",1641174685480,1.252,47004.37,47004.36,0.331]
["binance-futures","BTCUSDT",1641174772349,1.661,47030.73,47030.72,0.399]
["binance-futures","BTCUSDT",1641174786842,0.09,47040.0,47039.99,1.516]
["binance-futures","BTCUSDT",1641174882149,0.706,47059.64,47059.63,0.785]
["binance-futures","BTCUSDT",1641174910960,6.058,47090.0,47089.99,0.71]
["binance-futures","BTCUSDT",1641174958353,0.095,47130.19,47130.18,2.044]
["binance-futures","BTCUSDT",1641174990045,0.512,47111.35,47111.13,0.005]
["binance-futures","BTCUSDT",1641175036068,0.768,47113.44,47113.43,2.638]
["binance-futures","BTCUSDT",1641175085092,0.05,47091.6,47090.85,1.219]
["binance-futures","BTCUSDT",1641175192018,0.123,47113.39,47113.38,0.146]
["binance-futures","BTCUSDT",1641175242269,0.656,47093.01,47093.0,0.072]
["binance-futures","BTCUSDT",1641175254624,0.262,47109.19,47109.18,0.282]
["binance-futures","BTCUSDT",1641175326861,1.167,47089.52,47089.51,0.373]
["binance-futures","BTCUSDT",1641175359784,0.901,47090.3,47090.29,0.106]
["binance-futures","BTCUSDT",1641175461527,0.95,47094.45,47094.44,0.645]
["binance-futures","BTCUSDT",1641175483888,6.448,47077.81,47077.8,0.004]
["binance-futures","BTCUSDT",1641175562616,2.757,47039.21,47033.87,0.107]
["binance-futures","BTCUSDT",1641175598370,1.094,47009.07,47009.06,1.563]
["binance-futures","BTCUSDT",1641175649148,0.914,46945.0,46942.53,0.06]
["binance-futures","BTCUSDT",1641175670389,0.895,46935.11,46935.1,1.528]
["binance-futures","BTCUSDT",1641175699708,3.675,46957.15,46957.14,0.042]
["binance-futures","BTCUSDT",1641175794797,2.299,46971.69,46971.68,0.068]
["binance-futures","BTCUSDT",1641175836334,0.448,46956.06,46956.05,3.103]
["binance-futures","BTCUSDT",1641175869675,0.681,46914.09,46914.08,1.882]
["binance-futures","BTCUSDT",1641175904247,2.071,46914.22,46914.21,4.249]
["binance-futures","BTCUSDT",1641175953757,0.265,46927.35,46927.34,0.53]
["binance-futures","BTCUSDT",1641176000587,1.872,46940.83,46940.82,1.263]
["binance-futures","BTCUSDT",1641176030928,0.822,46930.53,46930.52,0.196]
["binance-futures","BTCUSDT",1641176076320,0.084,46900.02,46900.01,3.698]
["binance-futures","BTCUSDT",1641176126520,0.16,46910.02,46910.01,1.344]
["binance-futures","BTCUSDT",1641176185425,0.579,46881.07,46881.06,0.372]
["binance-futures","BTCUSDT",1641176230311,2.253,46893.17,46893.16,0.965]
["binance-futures","BTCUSDT",1641176285831,3.381,46933.1,46933.09,0.033]
["binance-futures","BTCUSDT",1641176304621,3.249,46946.85,46946.84,0.03]
["binance-futures","BTCUSDT",1641176380653,0.019,46979.27,46976.99,0.233]
["binance-futures","BTCUSDT",1641176406715,0.045,46989.46,46989.45,1.583]
["binance-futures","BTCUSDT",1641176467089,0.237,46981.22,46981.21,6.113]
["binance-futures","BTCUSDT",1641176505501,0.875,46980.01,46980.0,0.109]
["binance-futures","BTCUSDT",1641176549129,1.639,46974.04,46974.03,0.048]
["binance-futures","BTCUSDT",1641176624634,0.626,46986.21,46986.2,11.006]
["binance-futures","BTCUSDT",1641176663023,0.51,46985.43,46985.42,0.208]
["binance-futures","BTCUSDT",1641176757868,0.309,46965.78,46965.77,0.108]
["binance-futures","BTCUSDT",1641176820335,0.333,46976.97,46976.96,6.95]
["binance-futures","BTCUSDT",1641176879045,2.508,46976.22,46976.21,1.843]
["binance-futures","BTCUSDT",1641176922171,0.188,46965.91,46965.9,2.047]
["binance-futures","BTCUSDT",1641176968797,0.056,46976.27,46976.26,0.795]
["binance-futures","BTCUSDT",1641177023987,0.4,46971.26,46971.25,2.525]
["binance-futures","BTCUSDT",1641177082629,0.133,46975.91,46975.9,3.848]
["binance-futures","BTCUSDT",1641177167677,0.386,46980.95,46980.94,6.5]
["binance-futures","BTCUSDT",1641177221766,0.682,46986.19,46986.18,3.286]
["binance-futures","BTCUSDT",1641177278947,1.247,47017.22,47017.21,1.303]
["binance-futures","BTCUSDT",1641177306473,30.363,47021.78,47021.77,1.306]
["binance-futures","BTCUSDT",1641177355555,0.641,47038.11,47038.1,9.762]
["binance-futures","BTCUSDT",1641177386438,0.851,47030.02,47030.01,0.176]
["binance-futures","BTCUSDT",1641177477570,0.99,47022.36,47022.35,0.511]
["binance-futures","BTCUSDT",1641177535268,0.021,47025.2,47025.19,0.469]
["binance-futures","BTCUSDT",1641177596623,0.849,47014.52,47011.45,0.106]
["binance-futures","BTCUSDT",1641177636570,0.384,47013.22,47013.21,0.665]
["binance-futures","BTCUSDT",1641177694369,0.551,47016.4,47016.39,3.988]
["binance-futures","BTCUSDT",1641177745299,0.271,47001.89,47001.88,1.348]
["binance-futures","BTCUSDT",1641177833336,1.546,46977.99,46977.98,0.262]
["binance-futures","BTCUSDT",1641177874587,3.782,46952.66,46952.65,0.457]
["binance-futures","BTCUSDT",1641177912788,0.35,46961.89,46961.88,0.822]
["binance-futures","BTCUSDT",1641177960783,0.072,46920.86,46920.85,1.41]
["binance-futures","BTCUSDT",1641177982606,0.028,46915.01,46915.0,3.607]
["binance-futures","BTCUSDT",1641178030603,1.239,46949.45,46949.44,0.135]
["binance-futures","BTCUSDT",1641178082427,0.025,46880.39,46878.85,0.058]
["binance-futures","BTCUSDT",1641178099438,0.152,46885.52,46885.51,0.016]
["binance-futures","BTCUSDT",1641178172341,0.091,46902.65,46902.64,0.954]
["binance-futures","BTCUSDT",1641178199957,0.206,46902.41,46902.4,0.441]
["binance-futures","BTCUSDT",1641178271012,0.001,46888.07,46888.06,4.252]
["binance-futures","BTCUSDT",1641178294515,0.064,46866.8,46865.3,0.136]
["binance-futures","BTCUSDT",1641178365046,5.438,46920.01,46920.0,13.565]
["binance-futures","BTCUSDT",1641178380507,0.136,46917.32,46917.31,3.336]
["binance-futures","BTCUSDT",1641178470093,0.482,46940.55,46940.54,0.123]
["binance-futures","BTCUSDT",1641178500844,0.429,46949.81,46949.8,0.287]
["binance-futures","BTCUSDT",1641178545050,0.934,46991.91,46990.99,0.002]
["binance-futures","BTCUSDT",1641178582691,1.607,47017.97,47017.96,0.3]
["binance-futures","BTCUSDT",1641178617000,0.845,47023.95,47023.94,1.583]
["binance-futures","BTCUSDT",1641178735970,0.084,46981.7,46980.92,0.852]
["binance-futures","BTCUSDT",1641178788190,0.001,47002.28,47002.27,0.46]
["binance-futures","BTCUSDT",1641178832126,0.003,47026.0,47025.99,3.336]
["binance-futures","BTCUSDT",1641178849538,0.344,47071.17,47071.16,0.066]
["binance-futures","BTCUSDT",1641178890498,0.994,47063.14,47063.13,0.038]
["binance-futures","BTCUSDT",1641178943351,3.408,47085.96,47085.95,0.117]
["binance-futures","BTCUSDT",1641178971233,0.108,47081.91,47081.84,0.02]
["binance-futures","BTCUSDT",1641179020209,0.958,47076.51,47074.65,0.148]
["binance-futures","BTCUSDT",1641179073694,0.107,47047.23,47047.22,0.292]
["binance-futures","BTCUSDT",1641179165851,0.068,47059.5,47059.49,5.845]
["binance-futures","BTCUSDT",1641179203962,0.207,47051.65,47051.64,0.089]
["binance-futures","BTCUSDT",1641179323480,0.685,47036.11,47036.1,0.024]
["binance-futures","BTCUSDT",1641179348088,6.2,47014.9,47014.89,0.036]
["binance-futures","BTCUSDT",1641179438303,0.03,46983.78,46983.26,0.237]
["binance-futures","BTCUSDT",1641179473364,7.897,46995.22,46995.21,0.016]
["binance-futures","BTCUSDT",1641179552660,0.079,46988.3,46988.29,3.392]
["binance-futures","BTCUSDT",1641179592396,0.5,46988.42,46988.41,0.603]
["binance-futures","BTCUSDT",1641179656543,1.552,46988.89,46988.88,0.618]
["binance-futures","BTCUSDT",1641179708056,0.459,46939.67,46939.66,2.031]
["binance-futures","BTCUSDT",1641179727617,0.009,46912.65,46912.64,0.238]
["binance-futures","BTCUSDT",1641179771030,1.908,46883.4,46882.15,0.05]
["binance-futures","BTCUSDT",1641179817962,0.087,46900.0,46899.98,2.754]
["binance-futures","BTCUSDT",1641179883137,1.117,46877.55,46877.54,0.022]
["binance-futures","BTCUSDT",1641179909327,0.097,46886.39,46886.38,0.961]
["binance-futures","BTCUSDT",1641179985302,1.051,46902.09,46900.1,0.144]
["binance-futures","BTCUSDT",1641180007446,0.14,46888.65,46888.64,3.729]
["binance-futures","BTCUSDT",1641180087065,0.2,46914.41,46914.4,0.107]
["binance-futures","BTCUSDT",1641180112467,0.153,46906.25,46906.24,0.002]
["binance-futures","BTCUSDT",1641180187219,0.021,46931.91,46929.76,0.048]
["binance-futures","BTCUSDT",1641180229003,0.191,46935.18,46935.17,3.002]
["binance-futures","BTCUSDT",1641180268111,0.855,46946.28,46946.27,1.116]
["binance-futures","BTCUSDT",1641180321166,2.18,46961.63,46961.62,0.542]
["binance-futures","BTCUSDT",1641180378211,4.723,46960.03,46960.02,15.144]
["binance-futures","BTCUSDT",1641180488064,0.168,46971.83,46971.82,3.928]
["binance-futures","BTCUSDT",1641180549380,0.282,46964.36,46964.35,1.834]
["binance-futures","BTCUSDT",1641180606265,0.412,46963.7,46963.69,0.199]
["binance-futures","BTCUSDT",1641180645354,0.2,46981.13,46981.12,0.343]
["binance-futures","BTCUSDT",1641180695606,1.804,46958.19,46958.18,1.511]
["binance-futures","BTCUSDT",1641180747649,0.788,46924.37,46924.36,0.204]
["binance-futures","BTCUSDT",1641180823740,7.392,46943.57,46943.56,0.015]
["binance-futures","BTCUSDT",1641180906745,0.785,46921.19,46921.18,1.29]
["binance-futures","BTCUSDT",1641180958069,2.461,46906.16,46906.15,0.026]
["binance-futures","BTCUSDT",1641181021339,2.114,46903.75,46903.74,0.09]
["binance-futures","BTCUSDT",1641181054545,0.444,46908.53,46908.52,0.319]
["binance-futures","BTCUSDT",1641181086036,5.355,46870.01,46870.0,0.527]
["binance-futures","BTCUSDT",1641181134733,0.008,46803.63,46803.62,0.333]
["binance-futures","BTCUSDT",1641181149878,0.599,46823.89,46823.88,0.108]
["binance-futures","BTCUSDT",1641181207805,1.36,46822.74,46822.73,0.733]
["binance-futures","BTCUSDT",1641181226436,0.869,46796.61,46796.6,0.051]
["binance-futures","BTCUSDT",1641181278480,0.018,46818.35,46818.34,0.545]
["binance-futures","BTCUSDT",1641181304259,0.472,46803.21,46803.2,0.077]
["binance-futures","BTCUSDT",1641181359834,0.003,46768.35,46768.0,2.193]
["binance-futures","BTCUSDT",1641181396385,0.229,46780.52,46780.51,2.107]
["binance-futures","BTCUSDT",1641181434738,0.345,46789.41,46789.4,0.451]
["binance-futures","BTCUSDT",1641181467211,0.206,46808.68,46808.67,0.28]
["binance-futures","BTCUSDT",1641181510786,3.977,46773.01,46773.0,1.999]
["binance-futures","BTCUSDT",1641181547459,0.05,46754.98,46754.97,0.194]
["binance-futures","BTCUSDT",1641181582474,0.697,46747.88,46747.87,0.77]
["binance-futures","BTCUSDT",1641181611379,0.224,46765.0,46764.99,0.269]
["binance-futures","BTCUSDT",1641181691483,0.232,46776.6,46776.59,1.077]
["binance-futures","BTCUSDT",1641181721513,2.293,46756.01,46756.0,1.489]
["binance-futures","BTCUSDT",1641181745346,0.003,46766.46,46766.45,2.458]
["binance-futures","BTCUSDT",1641181815149,0.631,46776.85,46776.84,1.875]
["binance-futures","BTCUSDT",1641181841200,3.338,46800.0,46799.99,3.127]
["binance-futures","BTCUSDT",1641181915234,0.684,46815.0,46814.99,0.708]
["binance-futures","BTCUSDT",1641181962975,1.988,46829.92,46829.91,0.463]
["binance-futures","BTCUSDT",1641182011412,0.107,46808.27,46808.26,0.08]
["binance-futures","BTCUSDT",1641182041864,0.731,46809.95,46809.94,0.205]
["binance-futures","BTCUSDT",1641182087557,0.002,46849.78,46849.77,3.987]
["binance-futures","BTCUSDT",1641182135286,0.038,46845.85,46843.68,0.235]
["binance-futures","BTCUSDT",1641182174523,3.346,46849.35,46847.1,0.001]
["binance-futures","BTCUSDT",1641182277223,2.31,46819.7,46819.69,0.23]
["binance-futures","BTCUSDT",1641182328251,0.358,46808.5,46805.27,0.078]
["binance-futures","BTCUSDT",1641182378093,0.396,46811.55,46811.54,0.409]
["binance-futures","BTCUSDT",1641182404240,0.222,46783.03,46783.01,0.088]
["binance-futures","BTCUSDT",1641182441657,1.646,46774.83,46774.82,1.369]
["binance-futures","BTCUSDT",1641182492249,0.096,46794.28,46794.27,2.64]
["binance-futures","BTCUSDT",1641182518863,1.427,46775.98,46775.97,0.106]
["binance-futures","BTCUSDT",1641182600469,0.343,46763.12,46762.42,0.077]
["binance-futures","BTCUSDT",1641182619733,0.059,46796.0,46795.99,0.843]
["binance-futures","BTCUSDT",1641182689454,2.223,46792.35,46792.34,0.049]
["binance-futures","BTCUSDT",1641182724251,2.935,46808.26,46808.25,0.219]
["binance-futures","BTCUSDT",1641182790081,0.044,46816.66,46816.65,0.197]
["binance-futures","BTCUSDT",1641182819083,0.18,46806.65,46806.64,0.672]
["binance-futures","BTCUSDT",1641182909112,1.158,46832.0,46831.99,0.316]
["binance-futures","BTCUSDT",1641182931974,1.171,46856.58,46856.57,4.071]
["binance-futures","BTCUSDT",1641182980634,0.128,46865.01,46865.0,2.807]
["binance-futures","BTCUSDT",1641183030134,0.038,46869.76,46866.12,0.864]
["binance-futures","BTCUSDT",1641183052876,0.836,46885.83,46885.82,0.01]
["binance-futures","BTCUSDT",1641183105398,1.274,46860.01,46860.0,2.724]
["binance-futures","BTCUSDT",1641183159320,3.749,46845.01,46845.0,0.298]
["binance-futures","BTCUSDT",1641183210856,0.569,46850.38,46850.37,0.133]
["binance-futures","BTCUSDT",1641183314691,0.061,46879.26,46877.71,0.106]
["binance-futures","BTCUSDT",1641183358421,2.105,46902.94,46902.93,0.463]
["binance-futures","BTCUSDT",1641183405442,0.189,46912.9,46912.89,2.249]
["binance-futures","BTCUSDT",1641183437801,0.344,46893.11,46893.1,1.76]
["binance-futures","BTCUSDT",1641183499164,0.002,46884.4,46884.39,6.77]
["binance-futures","BTCUSDT",1641183566824,0.244,46885.89,46885.88,5.917]
["binance-futures","BTCUSDT",1641183648718,2.111,46860.0,46859.99,0.197]
["binance-futures","BTCUSDT",1641183678687,0.343,46831.17,46831.16,0.229]
["binance-futures","BTCUSDT",1641183732994,3.659,46830.39,46830.38,0.032]
["binance-futures","BTCUSDT",1641183766224,0.279,46820.98,46820.97,0.846]
["binance-futures","BTCUSDT",1641183826506,3.132,46847.65,46847.64,0.012]
["binance-futures","BTCUSDT",1641183876321,5.814,46871.96,46871.95,1.728]
["binance-futures","BTCUSDT",1641183960663,0.513,46862.95,46862.94,0.874]
["binance-futures","BTCUSDT",1641184026390,3.581,46860.0,46859.99,6.663]
["binance-futures","BTCUSDT",1641184077254,3.856,46877.0,46876.99,0.104]
["binance-futures","BTCUSDT",1641184137239,4.43,46872.94,46872.93,0.516]
["binance-futures","BTCUSDT",1641184169315,0.914,46830.01,46830.0,6.379]
["binance-futures","BTCUSDT",1641184222115,0.161,46858.44,46858.43,0.572]
["binance-futures","BTCUSDT",1641184277058,6.618,46838.31,46835.67,0.047]
["binance-futures","BTCUSDT",1641184370299,0.209,46843.47,46843.46,0.303]
["binance-futures","BTCUSDT",1641184414831,0.712,46842.99,46842.98,0.389]
["binance-futures","BTCUSDT",1641184499676,0.359,46857.73,46857.72,0.866]
["binance-futures","BTCUSDT",1641184533129,1.698,46866.06,46866.05,0.96]
["binance-futures","BTCUSDT",1641184568974,1.618,46872.8,46872.79,0.4]
["binance-futures","BTCUSDT",1641184640688,1.373,46904.72,46904.71,0.47]
["binance-futures","BTCUSDT",1641184665500,0.001,46903.38,46903.37,0.271]
["binance-futures","BTCUSDT",1641184770778,0.395,46905.0,46904.99,1.516]
["binance-futures","BTCUSDT",1641184794301,3.64,46927.0,46926.98,0.268]
["binance-futures","BTCUSDT",1641184852280,0.746,46908.02,46908.01,0.1]
["binance-futures","BTCUSDT",1641184904868,0.392,46894.53,46894.52,5.545]
["binance-futures","BTCUSDT",1641184995661,0.707,46905.91,46905.9,1.228]
["binance-futures","BTCUSDT",1641185052111,2.165,46935.93,46933.95,0.107]
["binance-futures","BTCUSDT",1641185103804,2.491,46928.16,46928.15,2.785]
["binance-futures","BTCUSDT",1641185133786,0.024,46926.5,46926.49,2.682]
["binance-futures","BTCUSDT",1641185189936,2.333,46928.75,46928.74,0.035]
["binance-futures","BTCUSDT",1641185253767,0.38,46935.2,46935.19,4.036]
["binance-futures","BTCUSDT",1641185307655,2.662,46910.01,46910.0,0.708]
["binance-futures","BTCUSDT",1641185340224,0.088,46897.01,46896.8,1.301]
["binance-futures","BTCUSDT",1641185437808,0.814,46838.37,46838.36,1.355]
["binance-futures","BTCUSDT",1641185484314,4.085,46819.41,46819.4,0.008]
["binance-futures","BTCUSDT",1641185516841,12.934,46814.99,46814.98,0.185]
["binance-futures","BTCUSDT",1641185547796,0.088,46842.61,46842.6,0.02]
["binance-futures","BTCUSDT",1641185611608,1.306,46816.1,46816.09,2.45]
["binance-futures","BTCUSDT",1641185641834,0.234,46812.92,46812.91,0.177]
["binance-futures","BTCUSDT",1641185731906,0.147,46830.31,46826.02,3.31]
["binance-futures","BTCUSDT",1641185749069,4.231,46830.9,46830.89,0.191]
["binance-futures","BTCUSDT",1641185835935,2.414,46830.1,46830.09,1.453]
["binance-futures","BTCUSDT",1641185869248,1.206,46813.01,46813.0,0.099]
["binance-futures","BTCUSDT",1641185958552,1.0,46800.54,46800.46,0.043]
["binance-futures","BTCUSDT",1641185967326,0.523,46804.98,46804.97,0.372]
["binance-futures","BTCUSDT",1641186070416,0.857,46821.0,46820.99,3.77]
["binance-futures","BTCUSDT",1641186125463,4.635,46852.19,46852.18,0.02]
["binance-futures","BTCUSDT",1641186169461,1.754,46860.81,46860.8,0.768]
["binance-futures","BTCUSDT",1641186201052,1.717,46863.74,46863.73,1.703]
["binance-futures","BTCUSDT",1641186229851,0.078,46881.52,46881.43,0.283]
["binance-futures","BTCUSDT",1641186304180,2.825,46871.41,46871.4,0.187]
["binance-futures","BTCUSDT",1641186332387,0.798,46878.79,46878.78,0.11]
["binance-futures","BTCUSDT",1641186423393,0.2,46866.8,46866.79,0.412]
["binance-futures","BTCUSDT",1641186442697,0.401,46860.95,46860.94,1.035]
["binance-futures","BTCUSDT",1641186521727,0.409,46813.41,46813.4,0.106]
["binance-futures","BTCUSDT",1641186555269,0.319,46812.41,46812.4,3.066]
["binance-futures","BTCUSDT",1641186631529,0.114,46807.07,46807.06,0.159]
["binance-futures","BTCUSDT",1641186693764,0.865,46811.54,46811.53,2.403]
["binance-futures","BTCUSDT",1641186742928,4.249,46813.96,46813.95,0.033]
["binance-futures","BTCUSDT",1641186764149,0.212,46794.2,46794.19,2.931]
["binance-futures","BTCUSDT",1641186815343,0.022,46793.54,46793.53,0.047]
["binance-futures","BTCUSDT",1641186858860,0.004,46786.58,46786.57,0.197]
["binance-futures","BTCUSDT",1641186890478,1.634,46786.45,46786.44,0.568]
["binance-futures","BTCUSDT",1641186951851,0.05,46793.4,46793.39,6.814]
["binance-futures","BTCUSDT",1641187003569,0.173,46794.82,46792.99,0.926]
["binance-futures","BTCUSDT",1641187092618,0.214,46802.43,46802.42,0.716]
["binance-futures","BTCUSDT",1641187134884,1.737,46822.0,46821.99,0.302]
["binance-futures","BTCUSDT",1641187190462,3.681,46839.02,46839.01,0.321]
["binance-futures","BTCUSDT",1641187234045,1.216,46827.31,46827.3,4.326]
["binance-futures","BTCUSDT",1641187269256,2.962,46821.37,46821.36,0.901]
["binance-futures","BTCUSDT",1641187351761,1.324,46811.0,46810.99,0.584]
["binance-futures","BTCUSDT",1641187367759,0.002,46792.56,46792.55,6.404]
["binance-futures","BTCUSDT",1641187450262,3.101,46834.88,46834.87,0.054]
["binance-futures","BTCUSDT",1641187480252,2.15,46841.51,46841.5,1.43]
["binance-futures","BTCUSDT",1641187546565,0.02,46821.21,46819.38,0.008]
["binance-futures","BTCUSDT",1641187584020,0.015,46830.01,46830.0,3.673]
["binance-futures","BTCUSDT",1641187622307,0.845,46850.0,46849.99,2.726]
["binance-futures","BTCUSDT",1641187667577,2.774,46987.0,46986.99,0.216]
["binance-futures","BTCUSDT",1641187702446,1.777,47010.6,47010.59,3.894]
["binance-futures","BTCUSDT",1641187739955,0.691,46983.44,46983.43,0.009]
["binance-futures","BTCUSDT",1641187757509,0.36,46956.77,46956.11,0.02]
["binance-futures","BTCUSDT",1641187802554,0.03,46958.01,46958.0,5.408]
["binance-futures","BTCUSDT",1641187838089,0.494,46998.19,46998.18,2.425]
["binance-futures","BTCUSDT",1641187869380,0.21,47027.16,47027.15,0.215]
["binance-futures","BTCUSDT",1641187933537,0.306,47065.6,47065.59,5.542]
["binance-futures","BTCUSDT",1641187967126,0.036,47037.02,47036.69,0.001]
["binance-futures","BTCUSDT",1641188005913,0.75,47030.0,47029.99,5.766]
["binance-futures","BTCUSDT",1641188039702,0.468,47032.01,47032.0,29.857]
["binance-futures","BTCUSDT",1641188085059,5.618,47033.34,47033.33,2.551]
["binance-futures","BTCUSDT",1641188114610,0.213,47056.81,47050.75,5.234]
["binance-futures","BTCUSDT",1641188173803,1.841,47066.11,47066.1,0.023]
["binance-futures","BTCUSDT",1641188231970,0.494,47084.67,47084.66,5.016]
["binance-futures","BTCUSDT",1641188271513,1.944,47067.01,47067.0,0.24]
["binance-futures","BTCUSDT",1641188287698,1.323,47073.83,47073.82,2.189]
["binance-futures","BTCUSDT",1641188339117,1.155,47085.1,47085.09,1.017]
["binance-futures","BTCUSDT",1641188381692,1.289,47090.01,47090.0,0.216]
["binance-futures","BTCUSDT",1641188434179,0.279,47100.19,47100.18,0.09]
["binance-futures","BTCUSDT",1641188480006,0.162,47123.01,47123.0,4.527]
["binance-futures","BTCUSDT",1641188519629,0.02,47120.14,47120.0,2.475]
["binance-futures","BTCUSDT",1641188547161,0.69,47165.14,47163.76,0.003]
["binance-futures","BTCUSDT",1641188571062,0.009,47196.0,47193.35,1.625]
["binance-futures","BTCUSDT",1641188600383,0.12,47170.81,47170.8,0.019]
["binance-futures","BTCUSDT",1641188634735,0.007,47153.37,47153.36,1.327]
["binance-futures","BTCUSDT",1641188706466,0.005,47147.73,47147.72,1.967]
["binance-futures","BTCUSDT",1641188733700,0.316,47169.46,47169.45,0.832]
["binance-futures","BTCUSDT",1641188794365,3.454,47163.42,47163.41,1.956]
["binance-futures","BTCUSDT",1641188823444,5.366,47130.01,47126.1,0.019]
["binance-futures","BTCUSDT",1641188843122,3.0,47073.13,47073.12,1.187]
["binance-futures","BTCUSDT",1641188896394,2.885,47069.43,47069.42,0.338]
["binance-futures","BTCUSDT",1641188922321,0.042,47047.45,47046.51,6.288]
["binance-futures","BTCUSDT",1641189001435,0.049,47044.84,47044.83,0.19]
["binance-futures","BTCUSDT",1641189018766,0.298,47046.77,47046.76,0.44]
["binance-futures","BTCUSDT",1641189083027,6.049,47072.97,47072.96,0.137]
["binance-futures","BTCUSDT",1641189134684,2.942,47068.0,47067.99,0.099]
["binance-futures","BTCUSDT",1641189204546,1.137,47067.22,47067.21,0.405]
["binance-futures","BTCUSDT",1641189261180,0.004,47076.6,47076.59,0.926]
["binance-futures","BTCUSDT",1641189316964,1.87,47059.62,47059.61,0.495]
["binance-futures","BTCUSDT",1641189341561,0.063,47052.8,47052.79,3.257]
["binance-futures","BTCUSDT",1641189403215,1.265,47054.35,47054.34,2.661]
["binance-futures","BTCUSDT",1641189455366,1.057,47056.01,47056.0,0.221]
["binance-futures","BTCUSDT",1641189495056,0.031,47071.91,47071.9,2.608]
["binance-futures","BTCUSDT",1641189543894,2.494,47089.0,47088.99,7.049]
["binance-futures","BTCUSDT",1641189595471,0.086,47083.31,47083.3,0.159]
["binance-futures","BTCUSDT",1641189679468,7.009,47100.01,47100.0,1.478]
["binance-futures","BTCUSDT",1641189723401,0.667,47097.35,47097.34,0.318]
["binance-futures","BTCUSDT",1641189756047,1.919,47088.77,47086.11,0.011]
["binance-futures","BTCUSDT",1641189812288,5.7,47052.38,47052.37,0.056]
["binance-futures","BTCUSDT",1641189848183,0.589,47085.15,47085.14,1.557]
["binance-futures","BTCUSDT",1641189933034,2.357,47035.01,47035.0,0.344]
["binance-futures","BTCUSDT",1641189945991,0.009,47031.57,47031.56,0.707]
["binance-futures","BTCUSDT",1641190037094,0.838,47046.02,47046.01,2.137]
["binance-futures","BTCUSDT",1641190070006,0.054,47039.83,47039.82,1.025]
["binance-futures","BTCUSDT",1641190117612,1.26,47031.2,47031.19,0.134]
["binance-futures","BTCUSDT",1641190157003,0.596,47034.78,47034.77,0.125]
["binance-futures","BTCUSDT",1641190199135,3.25,47030.0,47029.99,1.991]
["binance-futures","BTCUSDT",1641190247380,1.497,47034.46,47034.45,1.66]
["binance-futures","BTCUSDT",1641190346264,0.69,47038.66,47038.65,0.05]
["binance-futures","BTCUSDT",1641190391551,3.882,47050.22,47050.21,1.666]
["binance-futures","BTCUSDT",1641190419735,2.061,47047.59,47047.58,0.245]
["binance-futures","BTCUSDT",1641190490814,2.534,47053.21,47053.2,0.673]
["binance-futures","BTCUSDT",1641190524895,2.762,47006.17,47006.16,1.603]
["binance-futures","BTCUSDT",1641190603178,5.711,47018.72,47018.71,0.005]
["binance-futures","BTCUSDT",1641190615150,0.065,47010.87,47010.86,0.943]
["binance-futures","BTCUSDT",1641190695646,0.508,46982.72,46982.71,0.208]
["binance-futures","BTCUSDT",1641190726125,0.749,47003.89,47003.88,5.163]
["binance-futures","BTCUSDT",1641190799741,0.004,47012.04,47012.03,1.436]
["binance-futures","BTCUSDT",1641190816683,1.26,47006.5,47006.49,1.726]
["binance-futures","BTCUSDT",1641190862768,0.865,47026.83,47026.82,2.815]
["binance-futures","BTCUSDT",1641190929668,2.551,47015.39,47015.38,0.152]
["binance-futures","BTCUSDT",1641191001397,1.333,47016.69,47016.68,0.48]
["binance-futures","BTCUSDT",1641191062446,3.87,47026.3,47026.29,0.012]
["binance-futures","BTCUSDT",1641191089660,0.972,47021.81,47021.8,0.24]
["binance-futures","BTCUSDT",1641191147911,8.464,46959.57,46959.56,0.418]
["binance-futures","BTCUSDT",1641191184479,0.048,46960.28,46960.27,0.234]
["binance-futures","BTCUSDT",1641191217684,0.014,46973.39,46973.38,0.052]
["binance-futures","BTCUSDT",1641191311983,4.461,46960.49,46960.48,0.114]
["binance-futures","BTCUSDT",1641191361778,0.001,46971.28,46971.27,2.418]
["binance-futures","BTCUSDT",1641191410394,0.457,46964.15,46964.14,0.096]
["binance-futures","BTCUSDT",1641191450966,0.21,46943.5,46943.49,1.117]
["binance-futures","BTCUSDT",1641191486969,0.713,46947.14,46947.13,0.386]
["binance-futures","BTCUSDT",1641191558049,1.323,46957.8,46957.79,0.245]
["binance-futures","BTCUSDT",1641191602581,0.384,46958.61,46958.6,0.216]
["binance-futures","BTCUSDT",1641191694587,0.516,46952.49,46952.48,2.509]
["binance-futures","BTCUSDT",1641191755073,2.585,46981.54,46978.61,0.071]
["binance-futures","BTCUSDT",1641191794500,0.018,46986.27,46986.26,4.574]
["binance-futures","BTCUSDT",1641191832782,0.438,46968.91,46968.9,1.188]
["binance-futures","BTCUSDT",1641191911723,1.806,46967.26,46967.25,0.341]
["binance-futures","BTCUSDT",1641191978911,5.084,47007.92,47007.91,0.021]
["binance-futures","BTCUSDT",1641192025641,0.085,46989.92,46989.45,0.057]
["binance-futures","BTCUSDT",1641192045506,0.199,47010.0,47009.99,0.401]
["binance-futures","BTCUSDT",1641192105952,0.39,47041.68,47041.55,0.214]
["binance-futures","BTCUSDT",1641192163423,0.023,47049.0,47048.99,7.171]
["binance-futures","BTCUSDT",1641192228487,0.084,47058.0,47057.99,2.456]
["binance-futures","BTCUSDT",1641192243008,1.314,47051.1,47051.09,0.018]
["binance-futures","BTCUSDT",1641192345736,0.465,47034.83,47034.82,3.812]
["binance-futures","BTCUSDT",1641192382435,1.498,47036.1,47036.09,1.193]
["binance-futures","BTCUSDT",1641192443364,0.506,47035.04,47035.03,0.129]
["binance-futures","BTCUSDT",1641192489443,4.136,47028.46,47028.45,0.027]
["binance-futures","BTCUSDT",1641192526948,1.653,47007.33,47007.32,0.595]
["binance-futures","BTCUSDT",1641192591888,2.975,47012.48,47012.47,0.03]
["binance-futures","BTCUSDT",1641192666500,0.107,46991.72,46990.76,0.094]
["binance-futures","BTCUSDT",1641192727260,0.376,46995.77,46995.76,0.941]
["binance-futures","BTCUSDT",1641192747815,4.366,46980.53,46980.26,0.001]
["binance-futures","BTCUSDT",1641192816881,0.79,46981.34,46981.33,2.345]
["binance-futures","BTCUSDT",1641192868256,1.833,46978.92,46977.94,1.41]
["binance-futures","BTCUSDT",1641192952549,4.191,46982.81,46982.8,1.386]
["binance-futures","BTCUSDT",1641193011415,5.312,46930.98,46930.97,0.326]
["binance-futures","BTCUSDT",1641193044568,0.11,46898.01,46898.0,0.959]
["binance-futures","BTCUSDT",1641193070751,0.076,46901.46,46901.45,0.667]
["binance-futures","BTCUSDT",1641193111213,0.924,46913.85,46913.84,2.751]
["binance-futures","BTCUSDT",1641193158831,0.388,46905.7,46905.69,0.06]
["binance-futures","BTCUSDT",1641193194628,0.903,46930.0,46929.99,0.736]
["binance-futures","BTCUSDT",1641193230665,1.956,46902.0,46901.99,0.512]
["binance-futures","BTCUSDT",1641193322830,0.446,46909.55,46909.54,1.524]
["binance-futures","BTCUSDT",1641193395611,0.15,46897.49,46897.48,1.74]
["binance-futures","BTCUSDT",1641193443019,0.226,46901.7,46901.69,0.126]
["binance-futures","BTCUSDT",1641193475525,3.713,46891.21,46891.2,0.094]
["binance-futures","BTCUSDT",1641193524583,1.746,46863.17,46863.16,0.001]
["binance-futures","BTCUSDT",1641193556043,0.239,46868.48,46868.47,0.1]
["binance-futures","BTCUSDT",1641193643097,1.982,46880.01,46880.0,4.075]
["binance-futures","BTCUSDT",1641193655556,2.829,46880.57,46880.56,2.386]
["binance-futures","BTCUSDT",1641193715767,0.529,46892.72,46892.71,0.176]
["binance-futures","BTCUSDT",1641193764237,0.247,46901.12,46901.11,0.241]
["binance-futures","BTCUSDT",1641193828962,0.614,46923.15,46923.14,0.226]
["binance-futures","BTCUSDT",1641193844606,1.0,46916.31,46916.3,0.508]
["binance-futures","BTCUSDT",1641193888961,0.186,46906.72,46906.71,1.434]
["binance-futures","BTCUSDT",1641193966019,0.094,46905.01,46905.0,15.966]
["binance-futures","BTCUSDT",1641194038009,5.248,46935.01,46935.0,0.054]
["binance-futures","BTCUSDT",1641194084967,0.12,46942.59,46942.58,0.627]
["binance-futures","BTCUSDT",1641194121175,0.1,46945.0,46942.01,5.141]
["binance-futures","BTCUSDT",1641194176441,2.95,46938.12,46938.11,0.982]
["binance-futures","BTCUSDT",1641194228412,0.067,46916.86,46916.85,6.81]
["binance-futures","BTCUSDT",1641194263285,0.375,46914.26,46914.25,0.71]
["binance-futures","BTCUSDT",1641194370739,0.524,46906.3,46906.29,0.43]
["binance-futures","BTCUSDT",1641194413631,2.594,46917.54,46917.53,1.181]
["binance-futures","BTCUSDT",1641194480879,0.187,46917.53,46917.52,2.723]
["binance-futures","BTCUSDT",1641194531428,0.188,46927.0,46926.99,1.264]
["binance-futures","BTCUSDT",1641194572274,0.073,46933.54,46933.53,0.644]
["binance-futures","BTCUSDT",1641194641682,4.145,46929.43,46929.42,0.002]
["binance-futures","BTCUSDT",1641194713563,0.491,46958.19,46958.18,2.617]
["binance-futures","BTCUSDT",1641194788262,0.152,46963.69,46963.68,0.005]
["binance-futures","BTCUSDT",1641194848328,1.474,46958.32,46958.31,5.032]
["binance-futures","BTCUSDT",1641194885441,0.911,46931.72,46931.71,1.534]
["binance-futures","BTCUSDT",1641194943778,0.062,46950.0,46949.83,0.09]
["binance-futures","BTCUSDT",1641194999616,0.346,46963.14,46963.13,0.12]
["binance-futures","BTCUSDT",1641195096042,1.14,46989.77,46989.76,0.516]
["binance-futures","BTCUSDT",1641195149353,0.001,46983.25,46983.24,3.414]
["binance-futures","BTCUSDT",1641195183381,1.546,46992.53,46992.52,1.447]
["binance-futures","BTCUSDT",1641195254703,0.461,47011.99,47011.98,3.001]
["binance-futures","BTCUSDT",1641195293328,0.194,47008.36,47008.35,0.729]
["binance-futures","BTCUSDT",1641195323698,0.245,47001.88,47001.87,1.327]
["binance-futures","BTCUSDT",1641195385642,0.853,46999.5,46999.49,1.732]
["binance-futures","BTCUSDT",1641195428702,0.338,46995.41,46995.4,1.286]
["binance-futures","BTCUSDT",1641195516292,0.015,46981.0,46980.99,3.651]
["binance-futures","BTCUSDT",1641195591522,0.27,46982.24,46982.23,1.456]
["binance-futures","BTCUSDT",1641195610273,0.567,46957.2,46957.19,1.0]
["binance-futures","BTCUSDT",1641195662558,1.781,46983.05,46983.04,1.087]
["binance-futures","BTCUSDT",1641195734397,0.768,46983.17,46983.16,0.91]
["binance-futures","BTCUSDT",1641195817334,0.068,46990.2,46990.19,2.143]
["binance-futures","BTCUSDT",1641195875808,0.346,46986.14,46986.13,0.524]
["binance-futures","BTCUSDT",1641195896104,0.151,46989.49,46989.48,1.621]
["binance-futures","BTCUSDT",1641195974346,0.214,46965.6,46965.59,0.209]
["binance-futures","BTCUSDT",1641196030574,3.714,46956.55,46956.54,0.279]
["binance-futures","BTCUSDT",1641196070136,0.108,46951.01,46951.0,3.536]
["binance-futures","BTCUSDT",1641196126781,0.645,46966.02,46966.01,0.066]
["binance-futures","BTCUSDT",1641196245631,0.098,46971.77,46971.76,1.876]
["binance-futures","BTCUSDT",1641196284481,0.106,47004.87,47003.14,0.612]
["binance-futures","BTCUSDT",1641196320911,0.238,47059.07,47059.06,0.625]
["binance-futures","BTCUSDT",1641196345725,0.378,47067.26,47067.25,0.002]
["binance-futures","BTCUSDT",1641196395589,0.375,47054.8,47054.79,2.101]
["binance-futures","BTCUSDT",1641196444503,0.119,47036.92,47036.91,1.077]
["binance-futures","BTCUSDT",1641196531711,0.233,47032.31,47032.3,4.128]
["binance-futures","BTCUSDT",1641196590809,4.014,47038.3,47038.29,0.613]
["binance-futures","BTCUSDT",1641196639725,0.08,47025.2,47024.11,1.132]
["binance-futures","BTCUSDT",1641196679032,2.565,47031.75,47031.74,0.081]
["binance-futures","BTCUSDT",1641196745064,0.038,47050.29,47050.28,7.57]
["binance-futures","BTCUSDT",1641196831183,0.646,47064.53,47064.52,0.768]
["binance-futures","BTCUSDT",1641196869566,0.663,47067.7,47067.69,4.538]
["binance-futures","BTCUSDT",1641196880960,0.377,47064.59,47064.58,1.009]
["binance-futures","BTCUSDT",1641196956131,0.591,47074.79,47074.78,1.477]
["binance-futures","BTCUSDT",1641197002305,0.14,47080.0,47079.99,0.479]
["binance-futures","BTCUSDT",1641197045221,24.743,47100.0,47099.99,7.147]
["binance-futures","BTCUSDT",1641197071769,2.505,47098.93,47098.92,0.072]
["binance-futures","BTCUSDT",1641197110659,0.224,47124.36,47124.35,1.056]
["binance-futures","BTCUSDT",1641197182915,0.233,47079.26,47079.25,2.096]
["binance-futures","BTCUSDT",1641197242957,0.465,47078.85,47078.84,0.992]
["binance-futures","BTCUSDT",1641197287665,2.393,47060.7,47060.69,0.337]
["binance-futures","BTCUSDT",1641197314215,0.209,47027.31,47027.3,0.467]
["binance-futures","BTCUSDT",1641197370763,1.607,47031.07,47031.06,0.068]
["binance-futures","BTCUSDT",1641197441527,4.557,47060.0,47059.99,1.143]
["binance-futures","BTCUSDT",1641197496785,4.938,47055.8,47055.79,0.358]
["binance-futures","BTCUSDT",1641197510260,3.968,47055.01,47055.0,0.078]
["binance-futures","BTCUSDT",1641197570509,2.859,47090.29,47090.28,0.03]
["binance-futures","BTCUSDT",1641197617801,2.258,47066.75,47066.74,0.132]
["binance-futures","BTCUSDT",1641197693669,7.253,47050.0,47049.99,6.092]
["binance-futures","BTCUSDT",1641197711000,2.541,47046.24,47046.23,0.012]
["binance-futures","BTCUSDT",1641197759428,0.06,47019.9,47019.89,3.552]
["binance-futures","BTCUSDT",1641197843045,2.559,47027.89,47027.88,0.328]
["binance-futures","BTCUSDT",1641197893676,0.092,46996.02,46996.01,2.9]
["binance-futures","BTCUSDT",1641197948157,3.951,47011.36,47011.35,0.776]
["binance-futures","BTCUSDT",1641197983824,1.673,47019.43,47019.42,0.351]
["binance-futures","BTCUSDT",1641198032928,1.19,47020.0,47019.99,2.38]
["binance-futures","BTCUSDT",1641198122522,1.994,47008.47,47008.46,0.752]
["binance-futures","BTCUSDT",1641198184485,0.019,46999.93,46999.89,0.198]
["binance-futures","BTCUSDT",1641198235240,0.09,47001.65,47000.37,0.088]
["binance-futures","BTCUSDT",1641198279538,0.17,47000.41,47000.39,0.09]
["binance-futures","BTCUSDT",1641198338573,0.006,47003.0,47000.82,5.499]
["binance-futures","BTCUSDT",1641198397960,0.274,47008.34,47008.33,2.475]
["binance-futures","BTCUSDT",1641198433198,3.144,47011.09,47011.08,0.033]
["binance-futures","BTCUSDT",1641198495391,3.207,47016.71,47016.7,0.86]
["binance-futures","BTCUSDT",1641198580267,2.216,47000.71,47000.7,0.445]
["binance-futures","BTCUSDT",1641198640035,0.071,47016.99,47016.98,0.035]
["binance-futures","BTCUSDT",1641198698525,3.555,47026.65,47026.64,0.895]
["binance-futures","BTCUSDT",1641198719190,0.266,47020.66,47020.65,0.237]
["binance-futures","BTCUSDT",1641198775694,0.915,47003.01,47003.0,0.16]
["binance-futures","BTCUSDT",1641198843452,0.181,47003.63,47003.62,2.798]
["binance-futures","BTCUSDT",1641198925970,0.005,47005.37,47005.36,2.923]
["binance-futures","BTCUSDT",1641198982265,0.285,47006.38,47004.72,0.01]
["binance-futures","BTCUSDT",1641199005924,0.108,46957.32,46957.02,0.108]
["binance-futures","BTCUSDT",1641199055384,1.105,46970.56,46970.55,0.441]
["binance-futures","BTCUSDT",1641199111163,0.088,46968.97,46968.96,0.02]
["binance-futures","BTCUSDT",1641199150782,0.377,46987.74,46987.73,0.46]
["binance-futures","BTCUSDT",1641199216354,0.862,46971.36,46971.35,0.351]
["binance-futures","BTCUSDT",1641199292800,0.02,46936.6,46936.59,0.16]
["binance-futures","BTCUSDT",1641199337871,0.087,46964.12,46964.11,2.676]
["binance-futures","BTCUSDT",1641199403239,0.001,46971.32,46971.31,3.386]
["binance-futures","BTCUSDT",1641199428836,0.972,46969.19,46969.18,0.79]
["binance-futures","BTCUSDT",1641199484011,0.665,46972.82,46972.81,0.334]
["binance-futures","BTCUSDT",1641199555321,0.035,46971.28,46971.27,1.419]
["binance-futures","BTCUSDT",1641199632920,1.64,46952.4,46952.39,2.984]
["binance-futures","BTCUSDT",1641199687426,2.515,46960.47,46960.46,0.349]
["binance-futures","BTCUSDT",1641199720067,3.683,46957.19,46957.18,0.042]
["binance-futures","BTCUSDT",1641199781372,4.102,46955.0,46954.99,0.386]
["binance-futures","BTCUSDT",1641199832879,4.909,46960.0,46959.99,0.555]
["binance-futures","BTCUSDT",1641199911007,0.568,46931.53,46931.52,0.122]
["binance-futures","BTCUSDT",1641199969458,0.029,46945.83,46945.82,0.293]
["binance-futures","BTCUSDT",1641200034101,4.08,46948.12,46948.11,0.23]
["binance-futures","BTCUSDT",1641200075736,2.162,46949.92,46949.91,0.095]
["binance-futures","BTCUSDT",1641200127847,7.111,46964.67,46964.66,0.356]
["binance-futures","BTCUSDT",1641200172720,0.981,46954.61,46954.6,1.478]
["binance-futures","BTCUSDT",1641200233525,0.929,46956.69,46956.68,2.147]
["binance-futures","BTCUSDT",1641200281961,0.507,46991.69,46991.68,1.585]
["binance-futures","BTCUSDT",1641200377040,0.034,46990.01,46990.0,1.854]
["binance-futures","BTCUSDT",1641200428981,0.165,47007.81,47007.8,1.761]
["binance-futures","BTCUSDT",1641200447606,0.36,47064.74,47064.73,2.036]
["binance-futures","BTCUSDT",1641200486202,0.161,47076.74,47076.73,0.108]
["binance-futures","BTCUSDT",1641200534956,0.98,47058.34,47058.33,1.625]
["binance-futures","BTCUSDT",1641200605029,0.306,47060.94,47060.93,0.703]
["binance-futures","BTCUSDT",1641200644790,0.483,47078.75,47078.74,0.225]
["binance-futures","BTCUSDT",1641200651987,3.146,47083.25,47083.24,0.009]
["binance-futures","BTCUSDT",1641200711397,0.617,47090.0,47089.99,0.582]
["binance-futures","BTCUSDT",1641200754035,0.921,47098.89,47098.88,0.005]
["binance-futures","BTCUSDT",1641200776878,0.606,47084.46,47084.45,9.837]
["binance-futures","BTCUSDT",1641200830095,0.237,47060.3,47060.29,0.548]
["binance-futures","BTCUSDT",1641200881701,5.023,47051.32,47051.31,0.062]
["binance-futures","BTCUSDT",1641200955167,0.213,47030.37,47030.36,1.916]
["binance-futures","BTCUSDT",1641201013803,6.196,47021.01,47021.0,0.004]
["binance-futures","BTCUSDT",1641201043356,0.177,47023.67,47023.66,4.938]
["binance-futures","BTCUSDT",1641201095250,3.267,47023.68,47023.67,0.781]
["binance-futures","BTCUSDT",1641201145082,2.721,47029.55,47029.54,0.507]
["binance-futures","BTCUSDT",1641201219860,0.376,46980.01,46980.0,17.504]
["binance-futures","BTCUSDT",1641201272347,0.17,46982.59,46981.94,0.01]
["binance-futures","BTCUSDT",1641201311614,3.423,46957.22,46957.21,3.044]
["binance-futures","BTCUSDT",1641201332965,0.339,46938.91,46938.9,0.177]
["binance-futures","BTCUSDT",1641201376055,7.779,46941.36,46941.35,0.003]
["binance-futures","BTCUSDT",1641201392792,0.088,46882.0,46879.34,0.667]
["binance-futures","BTCUSDT",1641201428187,0.565,46883.12,46883.11,0.092]
["binance-futures","BTCUSDT",1641201460386,0.174,46814.66,46814.65,0.106]
["binance-futures","BTCUSDT",1641201506364,1.008,46857.47,46857.46,0.006]
["binance-futures","BTCUSDT",1641201545644,2.771,46863.25,46863.24,0.06]
["binance-futures","BTCUSDT",1641201581821,0.112,46835.78,46835.77,2.728]
["binance-futures","BTCUSDT",1641201601555,0.061,46812.04,46812.03,2.841]
["binance-futures","BTCUSDT",1641201633500,2.32,46826.02,46826.01,0.011]
["binance-futures","BTCUSDT",1641201700437,0.076,46823.12,46823.11,2.019]
["binance-futures","BTCUSDT",1641201737696,2.126,46862.94,46862.93,0.191]
["binance-futures","BTCUSDT",1641201773540,2.088,46875.47,46875.46,0.465]
["binance-futures","BTCUSDT",1641201799584,0.512,46856.77,46856.76,6.651]
["binance-futures","BTCUSDT",1641201846703,2.069,46867.61,46867.6,0.045]
["binance-futures","BTCUSDT",1641201870789,0.062,46842.84,46842.83,0.794]
["binance-futures","BTCUSDT",1641201913984,0.688,46862.35,46862.34,0.763]
["binance-futures","BTCUSDT",1641201962862,9.956,46835.18,46835.17,0.405]
["binance-futures","BTCUSDT",1641202026409,0.426,46851.99,46851.2,1.074]
["binance-futures","BTCUSDT",1641202072586,0.444,46834.6,46834.59,0.917]
["binance-futures","BTCUSDT",1641202117128,0.131,46801.22,46801.21,0.169]
["binance-futures","BTCUSDT",1641202134752,0.759,46799.99,46799.98,0.931]
["binance-futures","BTCUSDT",1641202173268,1.98,46815.96,46813.11,0.013]
["binance-futures","BTCUSDT",1641202240550,0.247,46810.01,46810.0,3.178]
["binance-futures","BTCUSDT",1641202288011,1.671,46800.01,46800.0,4.219]
["binance-futures","BTCUSDT",1641202325032,0.271,46805.02,46805.01,1.874]
["binance-futures","BTCUSDT",1641202347340,0.485,46803.34,46803.33,0.216]
["binance-futures","BTCUSDT",1641202388079,2.761,46784.51,46784.5,0.107]
["binance-futures","BTCUSDT",1641202410151,1.148,46810.89,46810.88,3.355]
["binance-futures","BTCUSDT",1641202486827,0.001,46843.19,46843.18,0.867]
["binance-futures","BTCUSDT",1641202488193,0.645,46844.55,46844.54,0.101]
["binance-futures","BTCUSDT",1641202555555,0.214,46845.62,46845.61,2.93]
["binance-futures","BTCUSDT",1641202606267,0.867,46848.27,46848.26,3.095]
["binance-futures","BTCUSDT",1641202651355,0.007,46822.39,46822.38,0.02]
["binance-futures","BTCUSDT",1641202683902,4.468,46826.77,46826.76,0.16]
["binance-futures","BTCUSDT",1641202732968,0.39,46850.0,46849.99,1.406]
["binance-futures","BTCUSDT",1641202791095,0.099,46900.81,46900.8,0.547]
["binance-futures","BTCUSDT",1641202827053,0.929,46883.61,46883.6,0.001]
["binance-futures","BTCUSDT",1641202873177,4.515,46880.81,46880.8,2.936]
["binance-futures","BTCUSDT",1641202898235,0.226,46901.51,46900.75,0.088]
["binance-futures","BTCUSDT",1641202944751,0.658,46883.0,46882.99,0.413]
["binance-futures","BTCUSDT",1641203003117,1.255,46877.72,46877.71,2.809]
["binance-futures","BTCUSDT",1641203031381,0.194,46888.11,46888.1,0.163]
["binance-futures","BTCUSDT",1641203129478,5.956,46883.44,46883.43,0.249]
["binance-futures","BTCUSDT",1641203161996,1.082,46877.8,46877.79,1.394]
["binance-futures","BTCUSDT",1641203214260,5.168,46907.61,46904.1,0.116]
["binance-futures","BTCUSDT",1641203263408,1.234,46897.78,46896.57,0.006]
["binance-futures","BTCUSDT",1641203290774,2.698,46899.37,46897.33,0.286]
["binance-futures","BTCUSDT",1641203342938,1.991,46888.01,46888.0,2.894]
["binance-futures","BTCUSDT",1641203408969,0.105,46912.56,46912.55,0.621]
["binance-futures","BTCUSDT",1641203455270,1.553,46930.2,46930.19,0.001]
["binance-futures","BTCUSDT",1641203500922,0.447,46935.36,46935.35,2.03]
["binance-futures","BTCUSDT",1641203528743,0.195,46945.73,46945.72,3.285]
["binance-futures","BTCUSDT",1641203579020,0.123,46948.39,46948.38,0.942]
["binance-futures","BTCUSDT",1641203620605,0.03,46950.17,46950.16,0.9]
["binance-futures","BTCUSDT",1641203676995,1.882,46990.41,46990.4,0.108]
["binance-futures","BTCUSDT",1641203713489,0.926,46994.2,46994.19,3.988]
["binance-futures","BTCUSDT",1641203730802,1.367,46958.75,46958.74,0.177]
["binance-futures","BTCUSDT",1641203780119,0.073,46954.06,46954.05,2.317]
["binance-futures","BTCUSDT",1641203832758,3.672,46963.81,46963.8,0.006]
["binance-futures","BTCUSDT",1641203860927,1.262,46959.16,46959.15,0.184]
["binance-futures","BTCUSDT",1641203926317,1.513,46969.41,46969.4,0.122]
["binance-futures","BTCUSDT",1641203982435,0.073,46970.9,46970.89,3.551]
["binance-futures","BTCUSDT",1641204040691,0.08,47113.87,47113.86,0.2]
["binance-futures","BTCUSDT",1641204073806,0.143,47097.97,47095.48,1.193]
["binance-futures","BTCUSDT",1641204096480,0.212,47086.26,47086.25,1.298]
["binance-futures","BTCUSDT",1641204130899,1.961,47081.59,47081.58,0.421]
["binance-futures","BTCUSDT",1641204167415,0.08,47096.33,47094.74,0.002]
["binance-futures","BTCUSDT",1641204232563,2.007,47086.12,47086.11,8.942]
["binance-futures","BTCUSDT",1641204273083,1.423,47088.41,47088.4,0.624]
["binance-futures","BTCUSDT",1641204295504,0.041,47046.14,47042.09,0.339]
["binance-futures","BTCUSDT",1641204333723,2.371,47059.3,47059.29,0.029]
["binance-futures","BTCUSDT",1641204384156,0.065,47045.82,47045.81,2.891]
["binance-futures","BTCUSDT",1641204418188,0.572,47058.26,47058.25,0.005]
["binance-futures","BTCUSDT",1641204467465,0.269,47076.58,47076.57,0.224]
["binance-futures","BTCUSDT",1641204526206,0.199,47056.88,47056.87,0.665]
["binance-futures","BTCUSDT",1641204591701,3.681,47110.96,47110.95,0.117]
["binance-futures","BTCUSDT",1641204631162,0.426,47110.93,47110.92,0.029]
["binance-futures","BTCUSDT",1641204645810,0.305,47140.0,47139.99,3.556]
["binance-futures","BTCUSDT",1641204685863,7.043,47157.73,47157.72,2.993]
["binance-futures","BTCUSDT",1641204717518,0.212,47159.59,47159.58,4.678]
["binance-futures","BTCUSDT",1641204764944,0.039,47206.79,47206.78,0.16]
["binance-futures","BTCUSDT",1641204798270,0.267,47232.01,47232.0,3.115]
["binance-futures","BTCUSDT",1641204816771,0.007,47175.05,47175.04,0.123]
["binance-futures","BTCUSDT",1641204843771,0.444,47175.27,47173.34,0.296]
["binance-futures","BTCUSDT",1641204881071,1.073,47153.46,47153.45,1.586]
["binance-futures","BTCUSDT",1641204902286,0.464,47177.58,47177.57,0.791]
["binance-futures","BTCUSDT",1641204932957,0.839,47150.09,47150.08,0.088]
["binance-futures","BTCUSDT",1641204974504,2.312,47130.01,47130.0,9.28]
["binance-futures","BTCUSDT",1641205032540,1.122,47172.99,47172.98,0.055]
["binance-futures","BTCUSDT",1641205071518,1.304,47174.07,47174.06,0.833]
["binance-futures","BTCUSDT",1641205085835,0.046,47175.71,47175.7,0.426]
["binance-futures","BTCUSDT",1641205133164,4.498,47169.44,47169.43,0.332]
["binance-futures","BTCUSDT",1641205177278,0.11,47182.31,47182.3,0.564]
["binance-futures","BTCUSDT",1641205231963,0.806,47161.41,47161.4,0.174]
["binance-futures","BTCUSDT",1641205282746,0.773,47139.02,47139.01,0.001]
["binance-futures","BTCUSDT",1641205318259,0.046,47126.11,47125.56,0.38]
["binance-futures","BTCUSDT",1641205336870,2.0,47113.87,47111.51,0.001]
["binance-futures","BTCUSDT",1641205375347,1.093,47142.67,47142.66,1.731]
["binance-futures","BTCUSDT",1641205401413,3.467,47112.39,47112.38,0.005]
["binance-futures","BTCUSDT",1641205500507,0.008,47123.68,47122.79,1.298]
["binance-futures","BTCUSDT",1641205504111,4.856,47119.82,47119.81,0.192]
["binance-futures","BTCUSDT",1641205580341,1.137,47115.75,47115.74,0.31]
["binance-futures","BTCUSDT",1641205627236,2.542,47131.34,47131.33,0.632]
["binance-futures","BTCUSDT",1641205657975,0.11,47128.62,47128.61,0.361]
["binance-futures","BTCUSDT",1641205706316,0.553,47092.26,47092.18,2.281]
["binance-futures","BTCUSDT",1641205740384,0.539,47062.0,47061.99,1.572]
["binance-futures","BTCUSDT",1641205812443,5.132,47063.37,47063.36,0.38]
["binance-futures","BTCUSDT",1641205846207,1.572,47034.52,47034.51,0.072]
["binance-futures","BTCUSDT",1641205884617,1.331,47046.8,47046.79,0.619]
["binance-futures","BTCUSDT",1641205908610,1.662,47038.74,47038.73,0.006]
["binance-futures","BTCUSDT",1641205951156,0.124,47047.5,47047.25,0.133]
["binance-futures","BTCUSDT",1641206021402,0.014,47050.12,47050.11,1.415]
["binance-futures","BTCUSDT",1641206084964,0.145,47088.65,47088.64,2.833]
["binance-futures","BTCUSDT",1641206124629,0.347,47106.79,47106.78,0.065]
["binance-futures","BTCUSDT",1641206143129,0.052,47107.88,47107.87,1.02]
["binance-futures","BTCUSDT",1641206204638,0.129,47105.01,47105.0,1.503]
["binance-futures","BTCUSDT",1641206235876,2.428,47122.7,47122.69,0.941]
["binance-futures","BTCUSDT",1641206269852,1.173,47141.43,47141.42,0.029]
["binance-futures","BTCUSDT",1641206322074,0.002,47137.55,47137.54,2.373]
["binance-futures","BTCUSDT",1641206392841,3.2,47152.62,47152.61,0.062]
["binance-futures","BTCUSDT",1641206430018,1.628,47151.01,47150.0,0.415]
["binance-futures","BTCUSDT",1641206473855,0.856,47165.04,47163.9,0.103]
["binance-futures","BTCUSDT",1641206506503,8.577,47157.8,47157.79,3.139]
["binance-futures","BTCUSDT",1641206549483,0.268,47167.59,47167.58,1.051]
["binance-futures","BTCUSDT",1641206628337,0.464,47158.01,47158.0,0.398]
["binance-futures","BTCUSDT",1641206670898,0.197,47157.18,47157.17,0.632]
["binance-futures","BTCUSDT",1641206714724,0.816,47164.71,47164.7,0.121]
["binance-futures","BTCUSDT",1641206746855,1.23,47162.0,47161.99,2.059]
["binance-futures","BTCUSDT",1641206784475,0.208,47207.32,47203.86,0.661]
["binance-futures","BTCUSDT",1641206820465,1.69,47189.78,47189.77,3.144]
["binance-futures","BTCUSDT",1641206874386,0.108,47228.95,47226.65,0.057]
["binance-futures","BTCUSDT",1641206880220,1.857,47228.48,47228.47,0.39]
["binance-futures","BTCUSDT",1641206955178,0.197,47208.41,47208.4,6.429]
["binance-futures","BTCUSDT",1641206993738,1.253,47187.77,47187.76,2.288]
["binance-futures","BTCUSDT",1641207034022,0.043,47164.24,47164.23,0.02]
["binance-futures","BTCUSDT",1641207061121,0.935,47162.08,47162.07,0.395]
["binance-futures","BTCUSDT",1641207101186,0.125,47147.0,47146.99,0.634]
["binance-futures","BTCUSDT",1641207179335,0.591,47142.7,47142.69,2.046]
["binance-futures","BTCUSDT",1641207225646,0.038,47127.87,47127.86,0.633]
["binance-futures","BTCUSDT",1641207274065,0.195,47137.1,47137.09,0.597]
["binance-futures","BTCUSDT",1641207314293,0.357,47140.01,47140.0,1.312]
["binance-futures","BTCUSDT",1641207366720,3.753,47119.98,47119.97,0.783]
["binance-futures","BTCUSDT",1641207407800,0.109,47121.7,47121.69,0.017]
["binance-futures","BTCUSDT",1641207446439,1.555,47121.02,47121.01,0.391]
["binance-futures","BTCUSDT",1641207499734,1.919,47118.99,47118.98,0.47]
["binance-futures","BTCUSDT",1641207562040,3.21,47101.41,47101.4,0.136]
["binance-futures","BTCUSDT",1641207618301,2.804,47139.46,47139.45,0.02]
["binance-futures","BTCUSDT",1641207659014,4.442,47160.0,47159.99,0.028]
["binance-futures","BTCUSDT",1641207671055,1.155,47226.96,47226.95,0.217]
["binance-futures","BTCUSDT",1641207713295,1.102,47219.16,47219.15,0.144]
["binance-futures","BTCUSDT",1641207754799,0.457,47202.33,47202.32,0.472]
["binance-futures","BTCUSDT",1641207808177,2.446,47200.9,47200.89,0.035]
["binance-futures","BTCUSDT",1641207855434,2.295,47230.0,47229.99,3.069]
["binance-futures","BTCUSDT",1641207876521,0.927,47252.14,47250.43,1.449]
["binance-futures","BTCUSDT",1641207899851,0.01,47278.17,47278.16,0.049]
["binance-futures","BTCUSDT",1641207936858,0.708,47314.88,47314.86,0.232]
["binance-futures","BTCUSDT",1641207955370,2.336,47289.19,47289.18,0.011]
["binance-futures","BTCUSDT",1641208015728,0.905,47278.55,47278.54,0.722]
["binance-futures","BTCUSDT",1641208042631,0.41,47287.51,47287.5,0.725]
["binance-futures","BTCUSDT",1641208079029,0.733,47278.16,47278.15,0.483]
["binance-futures","BTCUSDT",1641208115809,1.037,47256.76,47256.75,0.02]
["binance-futures","BTCUSDT",1641208141656,0.004,47230.01,47230.0,0.327]
["binance-futures","BTCUSDT",1641208182200,2.041,47246.88,47246.87,0.049]
["binance-futures","BTCUSDT",1641208227281,2.668,47244.64,47244.63,0.873]
["binance-futures","BTCUSDT",1641208294746,0.198,47270.52,47270.51,2.374]
["binance-futures","BTCUSDT",1641208337052,0.533,47275.34,47275.33,0.326]
["binance-futures","BTCUSDT",1641208352261,1.948,47273.99,47273.98,0.723]
["binance-futures","BTCUSDT",1641208417401,0.067,47268.92,47268.91,9.651]
["binance-futures","BTCUSDT",1641208455428,0.918,47307.45,47307.44,4.46]
["binance-futures","BTCUSDT",1641208503978,0.34,47333.33,47333.32,4.149]
["binance-futures","BTCUSDT",1641208511396,3.87,47333.92,47333.91,0.533]
["binance-futures","BTCUSDT",1641208566240,0.156,47304.53,47304.52,3.827]
["binance-futures","BTCUSDT",1641208596547,0.212,47303.88,47303.87,0.193]
["binance-futures","BTCUSDT",1641208629916,0.405,47297.19,47297.18,1.364]
["binance-futures","BTCUSDT",1641208658728,2.666,47280.71,47280.7,1.841]
["binance-futures","BTCUSDT",1641208697516,1.995,47290.81,47290.8,0.072]
["binance-futures","BTCUSDT",1641208740384,0.142,47261.21,47261.2,0.94]
["binance-futures","BTCUSDT",1641208818027,6.606,47276.92,47276.91,0.024]
["binance-futures","BTCUSDT",1641208861006,7.237,47281.47,47281.46,0.254]
["binance-futures","BTCUSDT",1641208872974,2.325,47281.6,47281.59,0.03]
["binance-futures","BTCUSDT",1641208937474,1.752,47318.55,47318.54,0.311]
["binance-futures","BTCUSDT",1641208980474,0.221,47305.99,47305.98,4.004]
["binance-futures","BTCUSDT",1641209034579,0.936,47339.97,47339.96,0.033]
["binance-futures","BTCUSDT",1641209086800,1.847,47312.98,47312.97,0.636]
["binance-futures","BTCUSDT",1641209129780,0.075,47297.73,47297.72,0.02]
["binance-futures","BTCUSDT",1641209145173,4.6,47298.16,47298.15,2.53]
["binance-futures","BTCUSDT",1641209200139,4.061,47312.18,47312.17,4.654]
["binance-futures","BTCUSDT",1641209228235,0.092,47330.0,47329.99,1.532]
["binance-futures","BTCUSDT",1641209292533,2.057,47365.67,47365.66,0.663]
["binance-futures","BTCUSDT",1641209299230,0.19,47365.67,47365.66,1.916]
["binance-futures","BTCUSDT",1641209359939,1.506,47336.01,47336.0,0.679]
["binance-futures","BTCUSDT",1641209390447,0.121,47317.05,47317.04,2.596]
["binance-futures","BTCUSDT",1641209418576,0.213,47305.02,47305.01,2.767]
["binance-futures","BTCUSDT",1641209453911,0.875,47308.36,47308.35,0.254]
["binance-futures","BTCUSDT",1641209485063,1.958,47290.01,47290.0,11.375]
["binance-futures","BTCUSDT",1641209547748,0.969,47295.57,47295.56,0.324]
["binance-futures","BTCUSDT",1641209587897,0.066,47283.55,47283.54,2.86]
["binance-futures","BTCUSDT",1641209620175,5.706,47284.1,47284.09,0.217]
["binance-futures","BTCUSDT",1641209649400,0.05,47294.15,47294.14,5.525]
["binance-futures","BTCUSDT",1641209692711,1.254,47274.24,47274.23,7.724]
["binance-futures","BTCUSDT",1641209735548,2.883,47229.34,47229.33,1.196]
["binance-futures","BTCUSDT",1641209748820,1.474,47245.88,47245.87,0.986]
["binance-futures","BTCUSDT",1641209791357,0.038,47253.96,47253.77,4.79]
["binance-futures","BTCUSDT",1641209853922,0.207,47256.05,47256.04,4.366]
["binance-futures","BTCUSDT",1641209918787,1.675,47251.41,47251.4,1.319]
["binance-futures","BTCUSDT",1641209963363,2.877,47262.6,47262.59,0.266]
["binance-futures","BTCUSDT",1641209981477,1.737,47263.54,47262.07,0.009]
["binance-futures","BTCUSDT",1641210039112,0.846,47244.1,47244.09,0.103]
["binance-futures","BTCUSDT",1641210108451,3.684,47261.76,47261.75,0.73]
["binance-futures","BTCUSDT",1641210141991,2.388,47260.0,47259.99,1.263]
["binance-futures","BTCUSDT",1641210189845,0.367,47263.2,47263.19,1.613]
["binance-futures","BTCUSDT",1641210221399,4.164,47254.67,47254.66,0.065]
["binance-futures","BTCUSDT",1641210259574,2.476,47255.59,47255.58,1.687]
["binance-futures","BTCUSDT",1641210293609,7.761,47275.02,47275.01,0.3]
["binance-futures","BTCUSDT",1641210331700,0.193,47259.99,47259.98,4.339]
["binance-futures","BTCUSDT",1641210375862,1.414,47294.0,47293.99,3.583]
["binance-futures","BTCUSDT",1641210424731,0.702,47309.98,47309.97,0.278]
["binance-futures","BTCUSDT",1641210490639,0.516,47295.27,47295.26,0.257]
["binance-futures","BTCUSDT",1641210534831,0.845,47288.21,47288.2,1.061]
["binance-futures","BTCUSDT",1641210592929,1.085,47289.5,47289.49,1.283]
["binance-futures","BTCUSDT",1641210606111,7.351,47290.93,47290.92,0.019]
["binance-futures","BTCUSDT",1641210683656,0.1,47291.59,47291.58,2.139]
["binance-futures","BTCUSDT",1641210721989,0.057,47291.34,47291.19,0.018]
["binance-futures","BTCUSDT",1641210774422,3.556,47276.81,47276.29,0.136]
["binance-futures","BTCUSDT",1641210803078,1.397,47294.98,47294.97,3.031]
["binance-futures","BTCUSDT",1641210838318,0.088,47305.99,47305.98,0.073]
["binance-futures","BTCUSDT",1641210880748,3.388,47306.13,47306.12,0.649]
["binance-futures","BTCUSDT",1641210913731,5.698,47300.0,47299.99,1.755]
["binance-futures","BTCUSDT",1641210991198,1.478,47350.43,47350.42,2.175]
["binance-futures","BTCUSDT",1641211018738,0.004,47374.25,47374.24,1.489]
["binance-futures","BTCUSDT",1641211046873,0.108,47407.92,47407.91,1.439]
["binance-futures","BTCUSDT",1641211076060,8.762,47403.78,47403.77,0.449]
["binance-futures","BTCUSDT",1641211100805,1.663,47392.98,47392.97,0.124]
["binance-futures","BTCUSDT",1641211137626,0.109,47387.79,47387.78,5.585]
["binance-futures","BTCUSDT",1641211182179,1.688,47362.15,47362.14,1.523]
["binance-futures","BTCUSDT",1641211229243,0.251,47370.01,47370.0,0.263]
["binance-futures","BTCUSDT",1641211264033,5.14,47344.68,47344.67,0.451]
["binance-futures","BTCUSDT",1641211273366,2.786,47339.07,47339.06,1.353]
["binance-futures","BTCUSDT",1641211323459,0.71,47347.11,47347.1,0.761]
["binance-futures","BTCUSDT",1641211361927,3.571,47341.1,47341.09,2.466]
["binance-futures","BTCUSDT",1641211416245,0.904,47329.3,47329.29,0.286]
["binance-futures","BTCUSDT",1641211428059,0.216,47308.83,47308.25,0.057]
["binance-futures","BTCUSDT",1641211489796,2.09,47289.52,47289.51,0.912]
["binance-futures","BTCUSDT",1641211516693,0.636,47260.01,47260.0,0.23]
["binance-futures","BTCUSDT",1641211559304,0.697,47252.5,47250.16,0.052]
["binance-futures","BTCUSDT",1641211580205,0.658,47263.84,47263.83,0.276]
["binance-futures","BTCUSDT",1641211644801,1.358,47305.11,47305.1,1.368]
["binance-futures","BTCUSDT",1641211681369,2.307,47317.24,47317.23,1.214]
["binance-futures","BTCUSDT",1641211719472,6.762,47328.11,47328.1,0.302]
["binance-futures","BTCUSDT",1641211744869,1.775,47385.03,47385.02,1.15]
["binance-futures","BTCUSDT",1641211770996,0.006,47425.94,47425.93,0.19]
["binance-futures","BTCUSDT",1641211802561,0.186,47420.0,47419.99,2.637]
["binance-futures","BTCUSDT",1641211827251,0.366,47452.37,47452.36,1.553]
["binance-futures","BTCUSDT",1641211850246,0.011,47423.29,47423.11,0.06]
["binance-futures","BTCUSDT",1641211915950,1.129,47432.2,47432.19,0.306]
["binance-futures","BTCUSDT",1641211936309,0.276,47521.73,47521.72,0.449]
["binance-futures","BTCUSDT",1641211955800,0.003,47510.29,47510.28,90.18]
["binance-futures","BTCUSDT",1641211996251,5.698,47485.01,47485.0,39.499]
["binance-futures","BTCUSDT",1641212016832,1.923,47504.81,47504.8,0.078]
["binance-futures","BTCUSDT",1641212075772,2.766,47482.02,47482.01,0.096]
["binance-futures","BTCUSDT",1641212106676,0.501,47481.75,47481.74,0.109]
["binance-futures","BTCUSDT",1641212138809,0.062,47452.41,47451.94,0.356]
["binance-futures","BTCUSDT",1641212165260,0.807,47474.62,47474.61,0.16]
["binance-futures","BTCUSDT",1641212195071,5.677,47496.62,47496.61,0.143]
["binance-futures","BTCUSDT",1641212226122,0.687,47511.23,47511.22,0.913]
["binance-futures","BTCUSDT",1641212252479,1.244,47517.31,47517.3,0.086]
["binance-futures","BTCUSDT",1641212308177,0.454,47540.0,47539.99,0.907]
["binance-futures","BTCUSDT",1641212338110,2.841,47521.91,47521.9,0.164]
["binance-futures","BTCUSDT",1641212342918,1.074,47513.15,47513.14,2.027]
["binance-futures","BTCUSDT",1641212390570,0.511,47477.46,47477.45,0.03]
["binance-futures","BTCUSDT",1641212420549,1.185,47450.02,47450.01,0.206]
["binance-futures","BTCUSDT",1641212456571,0.689,47418.48,47415.9,0.08]
["binance-futures","BTCUSDT",1641212467826,0.099,47382.65,47382.6,0.019]
["binance-futures","BTCUSDT",1641212495879,2.855,47370.95,47370.94,2.215]
["binance-futures","BTCUSDT",1641212533947,0.208,47322.4,47322.39,0.1]
["binance-futures","BTCUSDT",1641212577738,0.732,47337.45,47337.44,0.15]
["binance-futures","BTCUSDT",1641212601087,0.852,47348.66,47348.65,0.019]
["binance-futures","BTCUSDT",1641212661201,0.237,47391.21,47391.2,0.154]
["binance-futures","BTCUSDT",1641212672420,1.445,47382.39,47382.38,1.044]
["binance-futures","BTCUSDT",1641212741297,1.494,47360.0,47359.99,0.251]
["binance-futures","BTCUSDT",1641212770610,0.385,47356.25,47356.24,4.509]
["binance-futures","BTCUSDT",1641212813082,2.208,47359.72,47359.71,0.226]
["binance-futures","BTCUSDT",1641212852374,0.084,47373.88,47373.87,1.704]
["binance-futures","BTCUSDT",1641212886660,0.579,47370.0,47369.99,2.991]
["binance-futures","BTCUSDT",1641212919405,0.192,47408.37,47408.36,1.727]
["binance-futures","BTCUSDT",1641212960394,2.053,47401.4,47401.39,5.358]
["binance-futures","BTCUSDT",1641213031909,6.293,47368.32,47368.31,0.055]
["binance-futures","BTCUSDT",1641213064062,1.303,47341.58,47341.57,0.216]
["binance-futures","BTCUSDT",1641213101479,1.158,47333.49,47333.48,0.444]
["binance-futures","BTCUSDT",1641213144372,1.177,47350.98,47350.97,0.859]
["binance-futures","BTCUSDT",1641213167295,1.446,47350.14,47350.13,0.064]
["binance-futures","BTCUSDT",1641213204327,2.928,47313.48,47313.47,1.646]
["binance-futures","BTCUSDT",1641213250242,0.487,47293.95,47293.94,0.125]
["binance-futures","BTCUSDT",1641213304924,0.103,47274.0,47273.99,4.313]
["binance-futures","BTCUSDT",1641213340263,0.299,47289.87,47289.86,1.178]
["binance-futures","BTCUSDT",1641213349653,2.594,47277.58,47277.57,5.507]
["binance-futures","BTCUSDT",1641213399027,1.565,47267.61,47267.6,1.147]
["binance-futures","BTCUSDT",1641213425306,0.331,47270.93,47270.92,3.547]
["binance-futures","BTCUSDT",1641213469188,1.71,47260.12,47260.11,0.144]
["binance-futures","BTCUSDT",1641213527064,4.108,47232.23,47232.22,0.075]
["binance-futures","BTCUSDT",1641213556593,14.071,47250.0,47249.99,0.07]
["binance-futures","BTCUSDT",1641213594806,3.924,47258.43,47258.42,0.255]
["binance-futures","BTCUSDT",1641213641126,0.169,47260.12,47260.11,12.105]
["binance-futures","BTCUSDT",1641213661931,0.917,47249.24,47249.23,0.345]
["binance-futures","BTCUSDT",1641213703248,1.073,47258.52,47258.51,0.482]
["binance-futures","BTCUSDT",1641213751878,2.629,47266.89,47266.88,0.984]
["binance-futures","BTCUSDT",1641213821196,1.477,47284.8,47284.79,2.2]
["binance-futures","BTCUSDT",1641213860656,0.733,47266.19,47266.18,0.151]
["binance-futures","BTCUSDT",1641213869734,1.357,47269.62,47269.61,0.232]
["binance-futures","BTCUSDT",1641213930908,1.26,47290.06,47290.05,0.159]
["binance-futures","BTCUSDT",1641213960647,1.846,47282.47,47282.46,0.155]
["binance-futures","BTCUSDT",1641214027736,2.11,47267.18,47267.17,2.073]
["binance-futures","BTCUSDT",1641214082133,1.25,47240.01,47240.0,4.083]
["binance-futures","BTCUSDT",1641214105202,1.956,47248.45,47248.44,0.204]
["binance-futures","BTCUSDT",1641214133935,0.008,47265.19,47263.82,1.701]
["binance-futures","BTCUSDT",1641214176420,0.038,47234.58,47234.57,6.204]
["binance-futures","BTCUSDT",1641214211704,2.271,47236.14,47236.13,0.386]
["binance-futures","BTCUSDT",1641214279738,2.377,47245.42,47245.41,1.225]
["binance-futures","BTCUSDT",1641214319998,0.607,47255.75,47255.74,1.711]
["binance-futures","BTCUSDT",1641214359624,9.541,47213.61,47213.6,1.177]
["binance-futures","BTCUSDT",1641214385831,0.222,47223.41,47221.94,1.064]
["binance-futures","BTCUSDT",1641214418006,0.004,47212.65,47212.64,0.662]
["binance-futures","BTCUSDT",1641214458642,0.053,47216.76,47216.48,0.108]
["binance-futures","BTCUSDT",1641214498706,0.002,47194.12,47192.78,0.605]
["binance-futures","BTCUSDT",1641214554099,2.771,47206.51,47206.5,0.485]
["binance-futures","BTCUSDT",1641214594977,8.06,47201.36,47201.35,1.099]
["binance-futures","BTCUSDT",1641214599954,0.11,47208.8,47208.79,1.187]
["binance-futures","BTCUSDT",1641214658593,0.256,47173.6,47173.59,0.648]
["binance-futures","BTCUSDT",1641214693510,1.451,47200.0,47199.99,0.002]
["binance-futures","BTCUSDT",1641214743260,2.12,47193.22,47193.21,0.54]
["binance-futures","BTCUSDT",1641214761787,0.172,47191.32,47191.31,0.294]
["binance-futures","BTCUSDT",1641214829289,0.253,47223.81,47223.8,1.477]
["binance-futures","BTCUSDT",1641214852966,21.791,47227.2,47227.19,2.999]
["binance-futures","BTCUSDT",1641214903308,2.44,47232.27,47232.26,0.338]
["binance-futures","BTCUSDT",1641214923637,0.777,47259.8,47259.79,3.129]
["binance-futures","BTCUSDT",1641214945264,2.564,47225.6,47225.59,3.377]
["binance-futures","BTCUSDT",1641215022875,0.402,47238.37,47238.36,0.001]
["binance-futures","BTCUSDT",1641215069216,0.287,47249.77,47249.76,1.685]
["binance-futures","BTCUSDT",1641215100936,0.2,47254.87,47254.86,0.621]
["binance-futures","BTCUSDT",1641215144182,2.722,47253.66,47253.65,1.642]
["binance-futures","BTCUSDT",1641215188460,1.116,47242.12,47242.11,0.921]
["binance-futures","BTCUSDT",1641215235475,0.162,47222.0,47221.99,2.291]
["binance-futures","BTCUSDT",1641215286179,3.013,47274.99,47274.98,0.295]
["binance-futures","BTCUSDT",1641215306893,0.762,47272.21,47272.2,3.77]
["binance-futures","BTCUSDT",1641215381615,1.361,47244.4,47244.39,0.037]
["binance-futures","BTCUSDT",1641215407371,0.199,47244.4,47244.39,2.903]
["binance-futures","BTCUSDT",1641215469278,0.019,47262.49,47262.48,5.377]
["binance-futures","BTCUSDT",1641215501848,0.672,47266.05,47266.04,0.001]
["binance-futures","BTCUSDT",1641215570704,2.184,47264.89,47264.88,2.694]
["binance-futures","BTCUSDT",1641215619545,2.308,47260.01,47260.0,1.642]
["binance-futures","BTCUSDT",1641215666061,0.103,47269.99,47267.46,6.364]
["binance-futures","BTCUSDT",1641215693194,0.117,47242.82,47242.81,4.07]
["binance-futures","BTCUSDT",1641215730292,0.319,47264.37,47264.36,0.818]
["binance-futures","BTCUSDT",1641215775190,1.246,47289.0,47288.99,1.077]
["binance-futures","BTCUSDT",1641215802252,0.557,47298.29,47298.28,1.167]
["binance-futures","BTCUSDT",1641215841580,0.705,47288.59,47288.58,2.899]
["binance-futures","BTCUSDT",1641215875541,2.232,47352.0,47351.99,0.1]
["binance-futures","BTCUSDT",1641215913171,1.897,47326.74,47326.73,0.628]
["binance-futures","BTCUSDT",1641215977722,1.183,47300.92,47300.91,1.123]
["binance-futures","BTCUSDT",1641216022880,0.048,47289.48,47289.47,0.288]
["binance-futures","BTCUSDT",1641216071362,5.512,47273.57,47273.56,0.248]
["binance-futures","BTCUSDT",1641216097428,0.001,47279.07,47279.06,0.753]
["binance-futures","BTCUSDT",1641216140342,2.454,47286.84,47286.83,0.263]
["binance-futures","BTCUSDT",1641216194560,0.189,47296.21,47296.2,6.699]
["binance-futures","BTCUSDT",1641216255607,0.003,47311.2,47311.19,2.141]
["binance-futures","BTCUSDT",1641216286585,0.438,47309.69,47308.96,1.931]
["binance-futures","BTCUSDT",1641216310197,0.728,47315.97,47314.96,0.061]
["binance-futures","BTCUSDT",1641216376162,4.698,47300.41,47300.4,0.165]
["binance-futures","BTCUSDT",1641216408670,3.213,47295.18,47295.17,0.254]
["binance-futures","BTCUSDT",1641216480282,3.702,47321.65,47321.64,0.16]
["binance-futures","BTCUSDT",1641216524019,0.652,47319.85,47319.84,1.448]
["binance-futures","BTCUSDT",1641216571697,0.019,47325.52,47322.07,0.278]
["binance-futures","BTCUSDT",1641216600396,0.711,47306.61,47306.6,0.007]
["binance-futures","BTCUSDT",1641216638553,0.191,47316.71,47316.7,0.214]
["binance-futures","BTCUSDT",1641216685556,1.653,47315.59,47315.58,0.054]
["binance-futures","BTCUSDT",1641216761234,1.092,47306.0,47305.99,4.937]
["binance-futures","BTCUSDT",1641216803679,3.115,47276.46,47276.45,1.024]
["binance-futures","BTCUSDT",1641216844427,3.079,47250.84,47250.83,0.805]
["binance-futures","BTCUSDT",1641216882222,0.08,47220.14,47216.27,2.421]
["binance-futures","BTCUSDT",1641216902143,5.799,47227.85,47227.84,0.001]
["binance-futures","BTCUSDT",1641216941891,0.384,47225.89,47225.88,3.044]
["binance-futures","BTCUSDT",1641216997506,1.886,47220.0,47219.99,0.34]
["binance-futures","BTCUSDT",1641217021773,5.911,47222.33,47221.1,0.001]
["binance-futures","BTCUSDT",1641217110146,0.121,47248.91,47248.9,0.244]
["binance-futures","BTCUSDT",1641217136679,2.337,47220.02,47220.01,0.187]
["binance-futures","BTCUSDT",1641217164484,0.286,47254.99,47253.99,4.843]
["binance-futures","BTCUSDT",1641217211582,1.188,47240.18,47240.17,0.041]
["binance-futures","BTCUSDT",1641217266705,1.808,47241.02,47241.01,3.025]
["binance-futures","BTCUSDT",1641217350723,0.169,47248.75,47248.74,2.467]
["binance-futures","BTCUSDT",1641217397371,0.007,47236.07,47236.06,7.323]
["binance-futures","BTCUSDT",1641217449953,0.656,47218.48,47218.47,1.7]
["binance-futures","BTCUSDT",1641217494368,1.06,47241.92,47241.91,1.114]
["binance-futures","BTCUSDT",1641217521383,0.817,47252.82,47252.81,2.889]
["binance-futures","BTCUSDT",1641217569493,0.08,47256.0,47255.99,5.381]
["binance-futures","BTCUSDT",1641217614990,0.419,47271.83,47269.81,0.007]
["binance-futures","BTCUSDT",1641217681471,0.847,47255.95,47255.94,0.011]
["binance-futures","BTCUSDT",1641217728015,2.0,47238.68,47238.67,0.608]
["binance-futures","BTCUSDT",1641217731606,0.103,47233.96,47233.95,1.536]
["binance-futures","BTCUSDT",1641217804863,3.228,47221.11,47221.1,0.009]
["binance-futures","BTCUSDT",1641217828328,1.74,47217.39,47217.38,2.308]
["binance-futures","BTCUSDT",1641217895503,0.092,47234.2,47234.19,0.964]
["binance-futures","BTCUSDT",1641217922080,0.802,47237.13,47237.12,0.973]
["binance-futures","BTCUSDT",1641218004438,1.236,47214.32,47214.31,0.305]
["binance-futures","BTCUSDT",1641218028561,1.192,47228.45,47228.44,0.528]
["binance-futures","BTCUSDT",1641218074520,0.26,47241.61,47239.83,0.052]
["binance-futures","BTCUSDT",1641218125158,2.121,47243.7,47243.69,0.115]
["binance-futures","BTCUSDT",1641218204295,0.185,47233.5,47233.49,0.102]
["binance-futures","BTCUSDT",1641218246938,1.199,47217.4,47217.35,0.516]
["binance-futures","BTCUSDT",1641218286249,5.308,47205.02,47205.01,0.1]
["binance-futures","BTCUSDT",1641218307171,4.584,47170.0,47169.99,1.132]
["binance-futures","BTCUSDT",1641218337849,0.103,47144.76,47144.75,0.602]
["binance-futures","BTCUSDT",1641218367348,0.365,47166.31,47166.3,0.12]
["binance-futures","BTCUSDT",1641218402059,4.493,47160.88,47160.87,0.472]
["binance-futures","BTCUSDT",1641218420437,0.997,47113.44,47113.43,7.698]
["binance-futures","BTCUSDT",1641218451885,0.041,47149.83,47147.85,0.273]
["binance-futures","BTCUSDT",1641218488947,0.323,47158.41,47158.4,0.368]
["binance-futures","BTCUSDT",1641218551585,4.069,47177.99,47177.98,1.299]
["binance-futures","BTCUSDT",1641218589073,0.348,47164.15,47164.14,0.434]
["binance-futures","BTCUSDT",1641218633900,2.182,47165.16,47165.15,0.076]
["binance-futures","BTCUSDT",1641218658271,0.476,47168.85,47168.84,2.282]
["binance-futures","BTCUSDT",1641218721525,1.846,47128.51,47128.5,0.327]
["binance-futures","BTCUSDT",1641218737476,2.619,47131.43,47131.42,0.036]
["binance-futures","BTCUSDT",1641218787627,1.356,47077.29,47076.01,1.131]
["binance-futures","BTCUSDT",1641218808326,1.562,47091.0,47090.99,1.082]
["binance-futures","BTCUSDT",1641218824688,0.031,47077.66,47076.73,0.103]
["binance-futures","BTCUSDT",1641218859517,0.345,47066.82,47066.81,0.281]
["binance-futures","BTCUSDT",1641218889694,0.4,47023.12,47022.97,0.053]
["binance-futures","BTCUSDT",1641218918927,0.649,47016.12,47016.11,1.528]
["binance-futures","BTCUSDT",1641218949726,0.393,46974.95,46974.94,1.19]
["binance-futures","BTCUSDT",1641218998768,0.072,47052.47,47052.46,1.796]
["binance-futures","BTCUSDT",1641219031663,0.009,47037.72,47037.69,0.344]
["binance-futures","BTCUSDT",1641219070044,0.741,47045.85,47045.84,3.044]
["binance-futures","BTCUSDT",1641219090328,0.712,47073.16,47073.15,0.224]
["binance-futures","BTCUSDT",1641219146984,0.102,47088.02,47088.01,0.958]
["binance-futures","BTCUSDT",1641219161362,4.221,47100.0,47099.99,2.431]
["binance-futures","BTCUSDT",1641219214496,0.252,47067.43,47067.42,5.329]
["binance-futures","BTCUSDT",1641219235248,1.215,47013.14,47013.13,1.184]
["binance-futures","BTCUSDT",1641219282211,1.483,47026.86,47026.85,0.618]
["binance-futures","BTCUSDT",1641219299160,0.06,47024.47,47022.22,0.106]
["binance-futures","BTCUSDT",1641219321991,0.008,47019.84,47017.26,1.635]
["binance-futures","BTCUSDT",1641219372565,1.425,46997.36,46997.35,0.134]
["binance-futures","BTCUSDT",1641219409784,0.019,47045.29,47041.76,0.005]
["binance-futures","BTCUSDT",1641219443444,0.234,47047.78,47047.77,0.212]
["binance-futures","BTCUSDT",1641219465392,0.04,47047.27,47042.79,1.354]
["binance-futures","BTCUSDT",1641219499008,0.08,47041.2,47041.19,1.12]
["binance-futures","BTCUSDT",1641219538017,1.577,47051.61,47051.6,2.314]
["binance-futures","BTCUSDT",1641219569609,1.414,47087.85,47087.84,0.06]
["binance-futures","BTCUSDT",1641219633206,0.047,47086.91,47086.9,0.933]
["binance-futures","BTCUSDT",1641219673207,1.384,47080.15,47080.14,1.779]
["binance-futures","BTCUSDT",1641219720765,1.225,47077.75,47077.74,0.357]
["binance-futures","BTCUSDT",1641219756738,0.001,47088.57,47085.42,0.03]
["binance-futures","BTCUSDT",1641219795518,0.684,47109.49,47109.48,4.129]
["binance-futures","BTCUSDT",1641219838485,0.056,47100.69,47100.68,5.002]
["binance-futures","BTCUSDT",1641219865070,0.547,47081.01,47081.0,0.176]
["binance-futures","BTCUSDT",1641219936454,0.687,47105.52,47105.51,0.397]
["binance-futures","BTCUSDT",1641219953849,0.29,47089.73,47089.72,2.289]
["binance-futures","BTCUSDT",1641220023141,4.083,47102.32,47102.31,1.321]
["binance-futures","BTCUSDT",1641220054750,0.599,47091.91,47091.9,1.139]
["binance-futures","BTCUSDT",1641220121587,0.179,47092.41,47092.4,5.384]
["binance-futures","BTCUSDT",1641220177502,1.285,47077.18,47077.17,0.019]
["binance-futures","BTCUSDT",1641220218056,0.955,47108.59,47108.58,0.449]
["binance-futures","BTCUSDT",1641220237780,1.459,47109.13,47109.12,3.338]
["binance-futures","BTCUSDT",1641220276002,17.115,47132.06,47132.05,2.554]
["binance-futures","BTCUSDT",1641220312052,0.539,47140.02,47140.01,0.988]
["binance-futures","BTCUSDT",1641220382673,2.617,47108.22,47108.21,3.743]
["binance-futures","BTCUSDT",1641220383985,0.169,47089.33,47089.32,0.297]
["binance-futures","BTCUSDT",1641220462439,1.623,47160.9,47160.89,0.153]
["binance-futures","BTCUSDT",1641220494514,1.0,47165.24,47164.46,0.211]
["binance-futures","BTCUSDT",1641220521796,0.676,47130.06,47130.05,0.607]
["binance-futures","BTCUSDT",1641220563205,0.783,47140.52,47139.66,0.011]
["binance-futures","BTCUSDT",1641220587455,0.036,47170.21,47170.2,1.672]
["binance-futures","BTCUSDT",1641220633613,0.881,47253.55,47253.54,0.715]
["binance-futures","BTCUSDT",1641220649781,0.733,47274.64,47274.63,0.588]
["binance-futures","BTCUSDT",1641220697794,0.651,47264.23,47264.22,0.194]
["binance-futures","BTCUSDT",1641220712146,0.067,47264.97,47264.96,0.128]
["binance-futures","BTCUSDT",1641220754051,0.088,47222.54,47222.53,2.43]
["binance-futures","BTCUSDT",1641220789366,1.621,47206.91,47206.9,0.012]
["binance-futures","BTCUSDT",1641220845728,0.433,47197.22,47197.21,0.17]
["binance-futures","BTCUSDT",1641220889964,0.163,47178.01,47178.0,2.465]
["binance-futures","BTCUSDT",1641220928439,0.186,47189.51,47189.5,3.123]
["binance-futures","BTCUSDT",1641220962686,0.226,47154.59,47154.58,3.037]
["binance-futures","BTCUSDT",1641220991365,1.722,47170.0,47169.99,2.716]
["binance-futures","BTCUSDT",1641221032630,0.231,47158.89,47158.88,2.383]
["binance-futures","BTCUSDT",1641221072307,0.766,47159.49,47159.48,3.16]
["binance-futures","BTCUSDT",1641221099390,0.069,47152.45,47149.71,3.116]
["binance-futures","BTCUSDT",1641221132671,4.583,47134.33,47133.28,0.001]
["binance-futures","BTCUSDT",1641221167789,0.259,47073.67,47073.66,0.098]
["binance-futures","BTCUSDT",1641221214726,0.169,46993.13,46993.12,0.018]
["binance-futures","BTCUSDT",1641221232581,1.612,46978.95,46978.94,0.037]
["binance-futures","BTCUSDT",1641221270808,0.074,46934.34,46934.33,1.452]
["binance-futures","BTCUSDT",1641221287044,0.4,46921.69,46921.54,0.114]
["binance-futures","BTCUSDT",1641221338160,0.099,46832.84,46832.83,0.313]
["binance-futures","BTCUSDT",1641221349540,0.004,46854.69,46854.68,1.898]
["binance-futures","BTCUSDT",1641221385558,0.127,46920.0,46919.99,1.345]
["binance-futures","BTCUSDT",1641221412274,0.182,46896.93,46896.89,0.09]
["binance-futures","BTCUSDT",1641221452981,2.864,46879.76,46879.75,0.068]
["binance-futures","BTCUSDT",1641221457058,0.108,46887.24,46886.45,0.001]
["binance-futures","BTCUSDT",1641221484874,0.48,46924.43,46924.42,0.2]
["binance-futures","BTCUSDT",1641221528622,1.159,46945.65,46945.64,0.242]
["binance-futures","BTCUSDT",1641221560504,0.705,46937.46,46937.45,1.584]
["binance-futures","BTCUSDT",1641221589139,0.922,46897.85,46897.84,2.879]
["binance-futures","BTCUSDT",1641221617216,0.514,46857.58,46857.57,0.587]
["binance-futures","BTCUSDT",1641221640924,1.985,46816.34,46816.33,0.005]
["binance-futures","BTCUSDT",1641221668446,0.531,46827.86,46827.85,0.123]
["binance-futures","BTCUSDT",1641221695852,1.453,46835.54,46835.53,1.073]
["binance-futures","BTCUSDT",1641221746133,0.806,46884.54,46884.53,0.098]
["binance-futures","BTCUSDT",1641221775637,0.346,46869.39,46869.38,0.153]
["binance-futures","BTCUSDT",1641221807187,3.344,46868.65,46868.64,1.354]
["binance-futures","BTCUSDT",1641221827750,0.516,46860.19,46860.18,0.857]
["binance-futures","BTCUSDT",1641221848011,0.114,46860.56,46859.69,0.099]
["binance-futures","BTCUSDT",1641221882068,2.632,46875.8,46875.79,0.441]
["binance-futures","BTCUSDT",1641221929756,0.032,46859.01,46859.0,0.216]
["binance-futures","BTCUSDT",1641221969893,0.069,46879.27,46879.26,1.095]
["binance-futures","BTCUSDT",1641222004037,0.008,46862.28,46860.7,0.214]
["binance-futures","BTCUSDT",1641222028102,0.601,46887.25,46887.24,0.081]
["binance-futures","BTCUSDT",1641222050254,0.057,46909.04,46908.84,0.216]
["binance-futures","BTCUSDT",1641222077877,0.042,46964.98,46964.35,0.398]
["binance-futures","BTCUSDT",1641222104661,0.303,46935.04,46935.03,1.569]
["binance-futures","BTCUSDT",1641222159357,0.017,46910.17,46909.63,0.004]
["binance-futures","BTCUSDT",1641222194649,0.185,46900.29,46900.28,0.642]
["binance-futures","BTCUSDT",1641222223440,0.007,46903.07,46903.06,0.219]
["binance-futures","BTCUSDT",1641222248309,0.214,46904.66,46904.65,0.242]
["binance-futures","BTCUSDT",1641222271503,1.202,46915.09,46915.08,0.091]
["binance-futures","BTCUSDT",1641222319413,0.727,46901.01,46900.21,0.019]
["binance-futures","BTCUSDT",1641222377808,0.287,46915.01,46915.0,0.249]
["binance-futures","BTCUSDT",1641222402212,3.991,46900.0,46899.99,0.24]
["binance-futures","BTCUSDT",1641222417084,1.393,46897.1,46897.09,0.047]
["binance-futures","BTCUSDT",1641222469336,5.268,46845.01,46845.0,0.091]
["binance-futures","BTCUSDT",1641222490177,0.256,46831.9,46831.89,2.957]
["binance-futures","BTCUSDT",1641222533830,6.998,46810.0,46809.99,1.22]
["binance-futures","BTCUSDT",1641222569473,4.358,46808.57,46808.56,3.137]
["binance-futures","BTCUSDT",1641222600641,0.001,46800.38,46800.37,1.715]
["binance-futures","BTCUSDT",1641222614998,0.594,46839.18,46839.17,0.431]
["binance-futures","BTCUSDT",1641222651902,0.954,46853.1,46853.09,1.071]
["binance-futures","BTCUSDT",1641222685741,0.416,46845.79,46845.78,0.269]
["binance-futures","BTCUSDT",1641222712535,0.066,46863.56,46863.55,2.544]
["binance-futures","BTCUSDT",1641222775255,0.766,46863.4,46863.39,0.265]
["binance-futures","BTCUSDT",1641222810399,2.86,46901.77,46901.76,0.062]
["binance-futures","BTCUSDT",1641222837798,0.97,46917.84,46917.83,1.46]
["binance-futures","BTCUSDT",1641222863537,0.596,46938.0,46937.99,2.259]
["binance-futures","BTCUSDT",1641222892570,1.069,46983.31,46983.3,1.663]
["binance-futures","BTCUSDT",1641222919141,7.318,46993.0,46992.43,0.015]
["binance-futures","BTCUSDT",1641222940254,0.129,46974.6,46974.59,0.321]
["binance-futures","BTCUSDT",1641222991495,6.042,46986.63,46986.62,0.155]
["binance-futures","BTCUSDT",1641223000485,3.022,46988.94,46988.93,0.395]
["binance-futures","BTCUSDT",1641223055810,0.251,46930.98,46930.97,1.62]
["binance-futures","BTCUSDT",1641223080224,3.723,46939.93,46939.92,0.893]
["binance-futures","BTCUSDT",1641223129120,0.758,46912.09,46912.08,2.092]
["binance-futures","BTCUSDT",1641223178282,0.27,46915.34,46915.33,0.657]
["binance-futures","BTCUSDT",1641223219880,0.238,46912.53,46912.52,0.095]
["binance-futures","BTCUSDT",1641223233850,2.432,46939.91,46939.9,2.274]
["binance-futures","BTCUSDT",1641223277478,0.21,46936.52,46936.51,1.961]
["binance-futures","BTCUSDT",1641223312354,1.532,46900.69,46900.68,1.795]
["binance-futures","BTCUSDT",1641223344297,0.113,46869.85,46869.84,0.749]
["binance-futures","BTCUSDT",1641223375217,3.859,46866.12,46866.11,0.745]
["binance-futures","BTCUSDT",1641223399608,2.116,46862.49,46862.48,1.972]
["binance-futures","BTCUSDT",1641223461120,1.787,46867.01,46867.0,1.079]
["binance-futures","BTCUSDT",1641223471007,0.379,46877.33,46877.32,0.406]
["binance-futures","BTCUSDT",1641223528610,0.009,46892.99,46892.83,1.348]
["binance-futures","BTCUSDT",1641223551031,0.723,46902.01,46902.0,3.542]
["binance-futures","BTCUSDT",1641223602950,0.11,46895.41,46895.02,0.214]
["binance-futures","BTCUSDT",1641223631172,0.021,46906.63,46906.62,0.155]
["binance-futures","BTCUSDT",1641223698451,1.495,46925.91,46925.9,0.462]
["binance-futures","BTCUSDT",1641223712298,0.306,46928.55,46928.54,0.241]
["binance-futures","BTCUSDT",1641223763491,0.551,46944.27,46944.26,0.215]
["binance-futures","BTCUSDT",1641223803630,0.845,46929.2,46929.19,0.938]
["binance-futures","BTCUSDT",1641223860025,1.674,46903.95,46903.94,0.088]
["binance-futures","BTCUSDT",1641223867354,0.142,46899.19,46899.18,0.96]
["binance-futures","BTCUSDT",1641223907537,0.941,46890.38,46890.37,0.221]
["binance-futures","BTCUSDT",1641223987090,0.467,46890.77,46890.76,0.761]
["binance-futures","BTCUSDT",1641224022223,0.197,46869.76,46869.75,0.632]
["binance-futures","BTCUSDT",1641224058761,0.107,46839.65,46838.44,1.939]
["binance-futures","BTCUSDT",1641224086532,3.62,46876.12,46876.11,0.019]
["binance-futures","BTCUSDT",1641224116617,2.081,46880.96,46880.95,3.049]
["binance-futures","BTCUSDT",1641224160002,1.986,46864.76,46864.75,0.41]
["binance-futures","BTCUSDT",1641224197563,0.198,46890.02,46890.01,0.276]
["binance-futures","BTCUSDT",1641224280181,2.399,46895.58,46895.57,1.191]
["binance-futures","BTCUSDT",1641224307452,1.566,46896.8,46896.79,6.247]
["binance-futures","BTCUSDT",1641224366689,0.403,46898.75,46898.74,0.428]
["binance-futures","BTCUSDT",1641224397547,0.252,46908.75,46908.74,2.765]
["binance-futures","BTCUSDT",1641224424208,0.096,46875.22,46875.21,6.733]
["binance-futures","BTCUSDT",1641224482507,1.279,46861.42,46861.41,0.001]
["binance-futures","BTCUSDT",1641224509255,0.212,46870.79,46870.78,2.798]
["binance-futures","BTCUSDT",1641224581241,2.43,46873.01,46873.0,0.05]
["binance-futures","BTCUSDT",1641224592513,3.435,46899.56,46897.57,0.26]
["binance-futures","BTCUSDT",1641224648687,0.932,46895.43,46895.42,1.135]
["binance-futures","BTCUSDT",1641224693854,2.723,46895.03,46895.02,0.215]
["binance-futures","BTCUSDT",1641224757274,0.163,46891.08,46891.07,2.485]
["binance-futures","BTCUSDT",1641224808626,0.122,46942.79,46942.78,1.417]
["binance-futures","BTCUSDT",1641224842318,0.331,46925.91,46925.9,1.424]
["binance-futures","BTCUSDT",1641224875937,2.069,46903.72,46903.71,0.695]
["binance-futures","BTCUSDT",1641224910542,0.821,46880.01,46880.0,3.776]
["binance-futures","BTCUSDT",1641224953463,2.651,46879.48,46879.47,0.107]
["binance-futures","BTCUSDT",1641224992251,0.015,46878.8,46876.0,3.009]
["binance-futures","BTCUSDT",1641225021892,3.974,46845.3,46845.29,0.001]
["binance-futures","BTCUSDT",1641225082276,0.1,46792.0,46790.63,1.235]
["binance-futures","BTCUSDT",1641225104008,0.101,46735.19,46735.11,1.095]
["binance-futures","BTCUSDT",1641225142658,0.11,46705.84,46705.83,0.101]
["binance-futures","BTCUSDT",1641225150758,0.021,46714.29,46713.28,1.428]
["binance-futures","BTCUSDT",1641225177924,0.008,46672.35,46669.91,1.593]
["binance-futures","BTCUSDT",1641225217676,0.458,46727.33,46725.63,1.137]
["binance-futures","BTCUSDT",1641225252761,0.117,46715.32,46715.31,0.205]
["binance-futures","BTCUSDT",1641225281171,1.966,46715.61,46715.6,0.051]
["binance-futures","BTCUSDT",1641225301785,6.919,46701.3,46701.29,0.075]
["binance-futures","BTCUSDT",1641225332174,0.791,46607.39,46607.14,0.012]
["binance-futures","BTCUSDT",1641225361584,0.406,46671.02,46671.01,1.406]
["binance-futures","BTCUSDT",1641225384403,1.738,46686.56,46686.55,0.076]
["binance-futures","BTCUSDT",1641225438716,0.538,46691.02,46691.01,0.103]
["binance-futures","BTCUSDT",1641225467768,3.81,46673.01,46659.39,0.631]
["binance-futures","BTCUSDT",1641225492337,0.271,46664.36,46664.35,2.346]
["binance-futures","BTCUSDT",1641225515928,0.08,46659.78,46659.77,0.502]
["binance-futures","BTCUSDT",1641225535122,0.186,46661.96,46661.48,0.766]
["binance-futures","BTCUSDT",1641225573261,3.146,46690.01,46690.0,0.196]
["binance-futures","BTCUSDT",1641225596197,0.701,46683.68,46683.67,0.564]
["binance-futures","BTCUSDT",1641225652599,0.935,46636.9,46636.89,2.081]
["binance-futures","BTCUSDT",1641225659589,1.011,46635.68,46635.67,0.024]
["binance-futures","BTCUSDT",1641225708858,0.447,46741.63,46740.59,0.099]
["binance-futures","BTCUSDT",1641225728653,0.635,46726.01,46726.0,0.177]
["binance-futures","BTCUSDT",1641225772120,0.802,46701.27,46701.26,0.099]
["binance-futures","BTCUSDT",1641225812994,1.222,46762.03,46762.02,0.032]
["binance-futures","BTCUSDT",1641225845539,1.227,46741.5,46741.49,0.132]
["binance-futures","BTCUSDT",1641225857076,3.149,46725.01,46725.0,2.33]
["binance-futures","BTCUSDT",1641225900838,4.857,46736.22,46736.21,2.861]
["binance-futures","BTCUSDT",1641225937251,0.498,46725.46,46725.45,0.61]
["binance-futures","BTCUSDT",1641225962895,3.162,46724.1,46724.09,0.193]
["binance-futures","BTCUSDT",1641225995415,0.405,46707.51,46707.5,7.245]
["binance-futures","BTCUSDT",1641226027445,0.017,46684.63,46684.62,1.745]
["binance-futures","BTCUSDT",1641226081720,0.688,46625.49,46623.93,0.134]
["binance-futures","BTCUSDT",1641226112454,1.929,46600.01,46600.0,0.849]
["binance-futures","BTCUSDT",1641226140482,3.404,46608.23,46608.22,0.02]
["binance-futures","BTCUSDT",1641226163298,2.119,46630.01,46626.78,0.005]
["binance-futures","BTCUSDT",1641226187470,0.377,46640.03,46640.02,2.612]
["binance-futures","BTCUSDT",1641226237151,0.027,46680.88,46680.87,1.761]
["binance-futures","BTCUSDT",1641226242899,0.17,46670.04,46670.03,1.659]
["binance-futures","BTCUSDT",1641226298205,1.293,46625.53,46625.52,0.14]
["binance-futures","BTCUSDT",1641226319978,0.665,46645.42,46645.41,0.254]
["binance-futures","BTCUSDT",1641226362834,0.135,46671.0,46670.99,2.865]
["binance-futures","BTCUSDT",1641226375477,0.422,46675.06,46675.05,2.596]
["binance-futures","BTCUSDT",1641226410660,0.006,46678.7,46678.69,1.507]
["binance-futures","BTCUSDT",1641226447265,0.18,46666.75,46666.74,1.406]
["binance-futures","BTCUSDT",1641226504096,0.778,46625.48,46625.47,0.437]
["binance-futures","BTCUSDT",1641226534988,0.034,46581.08,46581.07,0.215]
["binance-futures","BTCUSDT",1641226564982,0.044,46547.07,46545.75,0.075]
["binance-futures","BTCUSDT",1641226593525,1.434,46548.63,46548.62,0.1]
["binance-futures","BTCUSDT",1641226625847,0.023,46517.63,46516.44,0.08]
["binance-futures","BTCUSDT",1641226689332,2.72,46518.87,46518.86,0.608]
["binance-futures","BTCUSDT",1641226694712,0.926,46560.68,46560.67,0.003]
["binance-futures","BTCUSDT",1641226750677,1.061,46490.01,46490.0,2.155]
["binance-futures","BTCUSDT",1641226769859,1.44,46480.18,46480.17,1.339]
["binance-futures","BTCUSDT",1641226810261,0.88,46423.86,46423.85,0.005]
["binance-futures","BTCUSDT",1641226840846,0.473,46348.13,46347.65,0.02]
["binance-futures","BTCUSDT",1641226867458,0.057,46384.08,46382.92,0.131]
["binance-futures","BTCUSDT",1641226911427,2.652,46413.2,46413.19,0.016]
["binance-futures","BTCUSDT",1641226951377,0.245,46395.36,46395.35,0.032]
["binance-futures","BTCUSDT",1641226979613,0.689,46391.94,46391.54,0.108]
["binance-futures","BTCUSDT",1641227021468,0.001,46346.14,46345.58,0.243]
["binance-futures","BTCUSDT",1641227032758,0.827,46320.59,46320.58,0.986]
["binance-futures","BTCUSDT",1641227061587,0.502,46311.57,46311.56,0.147]
["binance-futures","BTCUSDT",1641227107478,0.018,46306.08,46306.06,0.028]
["binance-futures","BTCUSDT",1641227143195,9.235,46316.65,46316.64,0.465]
["binance-futures","BTCUSDT",1641227174288,0.053,46337.76,46337.75,1.533]
["binance-futures","BTCUSDT",1641227197165,2.11,46335.01,46335.0,0.178]
["binance-futures","BTCUSDT",1641227224143,0.097,46315.7,46315.19,0.046]
["binance-futures","BTCUSDT",1641227252601,0.296,46371.72,46371.45,0.02]
["binance-futures","BTCUSDT",1641227273275,1.555,46398.67,46398.66,0.531]
["binance-futures","BTCUSDT",1641227300177,0.076,46363.17,46363.16,0.493]
["binance-futures","BTCUSDT",1641227348559,2.094,46406.79,46406.78,0.364]
["binance-futures","BTCUSDT",1641227383463,0.835,46393.01,46393.0,0.1]
["binance-futures","BTCUSDT",1641227407377,0.388,46373.79,46373.78,1.141]
["binance-futures","BTCUSDT",1641227427481,0.26,46320.01,46315.83,0.999]
["binance-futures","BTCUSDT",1641227462158,3.605,46335.78,46335.77,0.801]
["binance-futures","BTCUSDT",1641227486490,2.842,46379.35,46379.34,0.183]
["binance-futures","BTCUSDT",1641227533245,0.261,46415.51,46413.91,0.237]
["binance-futures","BTCUSDT",1641227541318,1.192,46432.61,46432.6,0.203]
["binance-futures","BTCUSDT",1641227580507,0.021,46453.02,46453.01,0.593]
["binance-futures","BTCUSDT",1641227609576,1.713,46455.39,46455.38,0.001]
["binance-futures","BTCUSDT",1641227648986,3.873,46456.47,46455.66,1.885]
["binance-futures","BTCUSDT",1641227693363,0.844,46449.02,46449.01,1.039]
["binance-futures","BTCUSDT",1641227726084,2.032,46437.33,46437.32,1.801]
["binance-futures","BTCUSDT",1641227743914,0.143,46354.33,46354.32,2.996]
["binance-futures","BTCUSDT",1641227774266,0.03,46413.53,46413.28,0.106]
["binance-futures","BTCUSDT",1641227809252,0.191,46406.48,46406.47,0.154]
["binance-futures","BTCUSDT",1641227830984,0.062,46400.42,46400.41,2.138]
["binance-futures","BTCUSDT",1641227871550,1.691,46400.72,46400.71,1.007]
["binance-futures","BTCUSDT",1641227900108,0.407,46374.24,46374.23,3.368]
["binance-futures","BTCUSDT",1641227962529,0.451,46384.17,46384.16,0.492]
["binance-futures","BTCUSDT",1641228007518,4.427,46401.35,46401.34,0.053]
["binance-futures","BTCUSDT",1641228019746,1.505,46404.44,46404.43,0.07]
["binance-futures","BTCUSDT",1641228056604,3.297,46390.32,46390.31,0.33]
["binance-futures","BTCUSDT",1641228101261,0.277,46422.56,46422.55,0.03]
["binance-futures","BTCUSDT",1641228142469,3.326,46519.0,46518.99,0.102]
["binance-futures","BTCUSDT",1641228170835,0.726,46511.14,46511.13,0.001]
["binance-futures","BTCUSDT",1641228189321,1.393,46511.19,46511.18,0.985]
["binance-futures","BTCUSDT",1641228222374,0.108,46432.91,46432.9,0.882]
["binance-futures","BTCUSDT",1641228254413,0.103,46465.61,46465.6,0.466]
["binance-futures","BTCUSDT",1641228276622,2.395,46429.58,46429.57,2.524]
["binance-futures","BTCUSDT",1641228311061,2.379,46438.99,46438.98,0.226]
["binance-futures","BTCUSDT",1641228343402,1.524,46442.08,46442.07,0.295]
["binance-futures","BTCUSDT",1641228401737,0.162,46423.36,46423.35,1.39]
["binance-futures","BTCUSDT",1641228433002,3.41,46377.67,46377.66,0.002]
["binance-futures","BTCUSDT",1641228453707,2.13,46371.67,46371.66,0.419]
["binance-futures","BTCUSDT",1641228491945,0.851,46417.24,46417.23,0.101]
["binance-futures","BTCUSDT",1641228521087,1.362,46387.85,46387.84,0.018]
["binance-futures","BTCUSDT",1641228584094,1.596,46400.01,46400.0,9.557]
["binance-futures","BTCUSDT",1641228590033,0.15,46400.01,46395.25,0.001]
["binance-futures","BTCUSDT",1641228656418,0.97,46367.21,46367.2,2.587]
["binance-futures","BTCUSDT",1641228677309,2.185,46370.67,46370.66,0.206]
["binance-futures","BTCUSDT",1641228712641,0.302,46337.72,46337.71,2.33]
["binance-futures","BTCUSDT",1641228726799,0.019,46326.64,46324.78,0.023]
["binance-futures","BTCUSDT",1641228759693,0.591,46345.28,46345.27,0.108]
["binance-futures","BTCUSDT",1641228802613,0.431,46381.47,46381.46,3.161]
["binance-futures","BTCUSDT",1641228851357,1.681,46378.4,46378.39,0.709]
["binance-futures","BTCUSDT",1641228881506,0.181,46417.03,46417.02,1.423]
["binance-futures","BTCUSDT",1641228901156,0.135,46428.02,46423.06,0.033]
["binance-futures","BTCUSDT",1641228939097,10.68,46460.0,46459.99,0.326]
["binance-futures","BTCUSDT",1641228970126,0.26,46482.82,46481.45,0.888]
["binance-futures","BTCUSDT",1641229023249,4.752,46468.09,46468.08,0.157]
["binance-futures","BTCUSDT",1641229061301,0.602,46478.57,46478.56,0.626]
["binance-futures","BTCUSDT",1641229098402,2.271,46466.26,46466.25,0.737]
["binance-futures","BTCUSDT",1641229124759,1.681,46483.07,46483.06,0.108]
["binance-futures","BTCUSDT",1641229158585,2.911,46465.39,46465.38,0.859]
["binance-futures","BTCUSDT",1641229186620,0.097,46473.0,46472.99,5.329]
["binance-futures","BTCUSDT",1641229222737,2.161,46467.61,46467.6,0.247]
["binance-futures","BTCUSDT",1641229254736,0.597,46469.75,46469.74,0.182]
["binance-futures","BTCUSDT",1641229316758,1.476,46458.72,46458.71,0.478]
["binance-futures","BTCUSDT",1641229354907,3.582,46445.67,46445.66,0.433]
["binance-futures","BTCUSDT",1641229372606,4.21,46495.27,46495.26,0.973]
["binance-futures","BTCUSDT",1641229403327,0.048,46558.17,46556.15,0.681]
["binance-futures","BTCUSDT",1641229431749,0.393,46562.02,46562.01,2.237]
["binance-futures","BTCUSDT",1641229481590,1.694,46558.11,46558.1,0.175]
["binance-futures","BTCUSDT",1641229513808,0.108,46634.04,46632.43,0.108]
["binance-futures","BTCUSDT",1641229542231,3.203,46629.05,46629.04,0.217]
["binance-futures","BTCUSDT",1641229561349,0.001,46592.7,46592.67,4.111]
["binance-futures","BTCUSDT",1641229591360,5.351,46595.01,46595.0,0.004]
["binance-futures","BTCUSDT",1641229611009,1.705,46560.74,46560.73,0.012]
["binance-futures","BTCUSDT",1641229645396,0.513,46576.81,46576.8,3.473]
["binance-futures","BTCUSDT",1641229711178,2.372,46561.72,46561.71,0.286]
["binance-futures","BTCUSDT",1641229736770,0.301,46556.99,46556.98,3.469]
["binance-futures","BTCUSDT",1641229773745,1.337,46530.22,46530.21,0.081]
["binance-futures","BTCUSDT",1641229804736,0.298,46564.32,46564.31,4.819]
["binance-futures","BTCUSDT",1641229830048,0.086,46542.13,46542.12,3.955]
["binance-futures","BTCUSDT",1641229875925,0.111,46516.18,46516.17,1.944]
["binance-futures","BTCUSDT",1641229934651,0.927,46503.51,46503.5,0.167]
["binance-futures","BTCUSDT",1641229968231,0.828,46482.19,46482.18,0.048]
["binance-futures","BTCUSDT",1641230007215,0.383,46425.01,46425.0,0.058]
["binance-futures","BTCUSDT",1641230020358,1.737,46434.25,46434.24,2.406]
["binance-futures","BTCUSDT",1641230054186,0.115,46425.6,46425.59,1.304]
["binance-futures","BTCUSDT",1641230111444,2.329,46435.01,46435.0,8.283]
["binance-futures","BTCUSDT",1641230149474,1.052,46411.39,46410.89,2.149]
["binance-futures","BTCUSDT",1641230184295,2.198,46427.75,46427.74,1.165]
["binance-futures","BTCUSDT",1641230207348,0.537,46436.09,46436.08,0.193]
["binance-futures","BTCUSDT",1641230246972,0.103,46451.92,46451.91,3.569]
["binance-futures","BTCUSDT",1641230285697,2.414,46481.32,46481.31,0.001]
["binance-futures","BTCUSDT",1641230308180,0.955,46437.09,46437.08,0.465]
["binance-futures","BTCUSDT",1641230345804,0.239,46467.74,46467.73,1.787]
["binance-futures","BTCUSDT",1641230415370,0.285,46485.51,46485.5,3.363]
["binance-futures","BTCUSDT",1641230458369,1.542,46475.0,46474.99,0.075]
["binance-futures","BTCUSDT",1641230498522,0.69,46452.05,46452.04,5.525]
["binance-futures","BTCUSDT",1641230528345,0.002,46466.0,46465.99,3.411]
["binance-futures","BTCUSDT",1641230580359,0.56,46490.0,46489.99,1.973]
["binance-futures","BTCUSDT",1641230620267,0.028,46502.0,46501.99,5.209]
["binance-futures","BTCUSDT",1641230686978,0.001,46497.87,46497.86,0.946]
["binance-futures","BTCUSDT",1641230692187,0.431,46506.03,46506.02,1.277]
["binance-futures","BTCUSDT",1641230759866,0.396,46520.14,46520.13,1.081]
["binance-futures","BTCUSDT",1641230794056,0.201,46564.79,46564.78,5.56]
["binance-futures","BTCUSDT",1641230835036,0.121,46578.02,46578.01,3.911]
["binance-futures","BTCUSDT",1641230849663,0.955,46571.72,46571.71,0.634]
["binance-futures","BTCUSDT",1641230886680,1.654,46580.5,46580.49,0.172]
["binance-futures","BTCUSDT",1641230943618,0.5,46696.89,46696.88,0.784]
["binance-futures","BTCUSDT",1641230975851,0.816,46763.64,46763.63,0.162]
["binance-futures","BTCUSDT",1641231006073,0.902,46706.87,46706.86,1.19]
["binance-futures","BTCUSDT",1641231026151,0.412,46664.92,46664.91,0.08]
["binance-futures","BTCUSDT",1641231059004,0.216,46658.99,46657.12,2.725]
["binance-futures","BTCUSDT",1641231088477,0.802,46616.01,46616.0,0.004]
["binance-futures","BTCUSDT",1641231148317,0.14,46637.15,46637.14,1.845]
["binance-futures","BTCUSDT",1641231150884,2.167,46656.03,46656.02,0.009]
["binance-futures","BTCUSDT",1641231198874,0.003,46783.78,46783.77,0.182]
["binance-futures","BTCUSDT",1641231229513,0.148,46759.84,46759.83,2.906]
["binance-futures","BTCUSDT",1641231264407,0.13,46735.0,46734.98,0.026]
["binance-futures","BTCUSDT",1641231279419,0.081,46728.83,46728.77,0.002]
["binance-futures","BTCUSDT",1641231314143,0.09,46728.15,46728.14,0.678]
["binance-futures","BTCUSDT",1641231368221,0.053,46711.8,46709.98,1.296]
["binance-futures","BTCUSDT",1641231406083,1.939,46704.07,46704.06,0.325]
["binance-futures","BTCUSDT",1641231444560,1.0,46663.53,46663.52,0.091]
["binance-futures","BTCUSDT",1641231463681,1.079,46657.29,46657.28,2.318]
["binance-futures","BTCUSDT",1641231503664,4.394,46638.62,46638.61,0.001]
["binance-futures","BTCUSDT",1641231540282,0.893,46658.97,46658.96,0.689]
["binance-futures","BTCUSDT",1641231605299,0.452,46618.22,46618.21,0.897]
["binance-futures","BTCUSDT",1641231644235,0.21,46618.9,46618.89,1.333]
["binance-futures","BTCUSDT",1641231673104,0.697,46614.01,46614.0,0.379]
["binance-futures","BTCUSDT",1641231707175,2.86,46591.4,46591.39,2.122]
["binance-futures","BTCUSDT",1641231746723,3.777,46596.6,46596.59,0.896]
["binance-futures","BTCUSDT",1641231772014,0.108,46593.13,46593.12,0.128]
["binance-futures","BTCUSDT",1641231809692,1.397,46570.91,46570.9,0.667]
["binance-futures","BTCUSDT",1641231844277,3.729,46574.97,46574.96,7.06]
["binance-futures","BTCUSDT",1641231907290,0.012,46576.6,46576.59,3.821]
["binance-futures","BTCUSDT",1641231943646,2.606,46631.48,46631.47,0.975]
["binance-futures","BTCUSDT",1641231965505,0.103,46644.51,46644.5,0.08]
["binance-futures","BTCUSDT",1641231998459,0.579,46670.01,46670.0,3.332]
["binance-futures","BTCUSDT",1641232042041,2.257,46668.81,46668.8,0.049]
["binance-futures","BTCUSDT",1641232101760,0.308,46668.0,46667.99,6.286]
["binance-futures","BTCUSDT",1641232140486,1.134,46671.94,46671.93,2.115]
["binance-futures","BTCUSDT",1641232161043,3.366,46659.84,46659.83,0.163]
["binance-futures","BTCUSDT",1641232211530,4.328,46656.43,46656.42,0.003]
["binance-futures","BTCUSDT",1641232254160,0.401,46644.63,46644.62,2.268]
["binance-futures","BTCUSDT",1641232319283,0.286,46637.6,46637.59,1.487]
["binance-futures","BTCUSDT",1641232323448,0.617,46637.6,46637.59,2.13]
["binance-futures","BTCUSDT",1641232423480,2.929,46646.37,46646.36,1.108]
["binance-futures","BTCUSDT",1641232448478,3.257,46637.57,46637.56,0.425]
["binance-futures","BTCUSDT",1641232497900,0.579,46638.1,46638.09,2.31]
["binance-futures","BTCUSDT",1641232529118,0.01,46636.93,46636.92,0.538]
["binance-futures","BTCUSDT",1641232570882,5.274,46641.18,46641.17,0.038]
["binance-futures","BTCUSDT",1641232625472,0.787,46622.88,46622.87,1.463]
["binance-futures","BTCUSDT",1641232698526,7.422,46600.0,46599.99,1.965]
["binance-futures","BTCUSDT",1641232738192,0.003,46616.83,46616.82,0.664]
["binance-futures","BTCUSDT",1641232788936,0.516,46573.94,46573.93,0.944]
["binance-futures","BTCUSDT",1641232806350,1.561,46558.11,46558.1,0.961]
["binance-futures","BTCUSDT",1641232845523,1.407,46597.68,46597.67,1.664]
["binance-futures","BTCUSDT",1641232899136,1.726,46620.0,46619.99,1.099]
["binance-futures","BTCUSDT",1641232940544,1.993,46648.85,46648.84,0.247]
["binance-futures","BTCUSDT",1641232977839,0.577,46689.31,46689.3,0.114]
["binance-futures","BTCUSDT",1641232996011,0.053,46695.61,46695.3,0.108]
["binance-futures","BTCUSDT",1641233032655,0.5,46697.08,46697.07,0.137]
["binance-futures","BTCUSDT",1641233057494,1.081,46729.72,46729.71,1.889]
["binance-futures","BTCUSDT",1641233092582,2.67,46694.59,46694.58,2.343]
["binance-futures","BTCUSDT",1641233128211,0.183,46677.12,46677.11,0.341]
["binance-futures","BTCUSDT",1641233196808,0.114,46658.06,46657.81,0.351]
["binance-futures","BTCUSDT",1641233239672,6.694,46630.01,46630.0,1.055]
["binance-futures","BTCUSDT",1641233275997,4.548,46578.01,46578.0,0.06]
["binance-futures","BTCUSDT",1641233299879,3.339,46593.13,46593.12,0.132]
["binance-futures","BTCUSDT",1641233335080,4.346,46549.0,46548.99,0.345]
["binance-futures","BTCUSDT",1641233395112,0.971,46578.47,46578.46,2.326]
["binance-futures","BTCUSDT",1641233430546,0.396,46568.39,46568.38,0.164]
["binance-futures","BTCUSDT",1641233433165,0.664,46563.03,46563.02,1.524]
["binance-futures","BTCUSDT",1641233497306,0.881,46570.17,46570.16,1.838]
["binance-futures","BTCUSDT",1641233537336,2.345,46575.11,46575.1,2.921]
["binance-futures","BTCUSDT",1641233585232,1.08,46593.93,46593.92,8.577]
["binance-futures","BTCUSDT",1641233594080,0.925,46604.84,46604.83,0.041]
["binance-futures","BTCUSDT",1641233634309,0.606,46619.99,46619.98,2.71]
["binance-futures","BTCUSDT",1641233701376,0.052,46601.05,46601.04,3.061]
["binance-futures","BTCUSDT",1641233757468,1.07,46605.86,46605.85,0.019]
["binance-futures","BTCUSDT",1641233796316,0.171,46583.05,46583.04,4.467]
["binance-futures","BTCUSDT",1641233824619,0.497,46595.33,46595.32,2.296]
["binance-futures","BTCUSDT",1641233871370,0.001,46613.31,46613.3,1.374]
["binance-futures","BTCUSDT",1641233942347,3.593,46628.63,46628.62,0.056]
["binance-futures","BTCUSDT",1641233979423,0.912,46653.33,46653.32,3.323]
["binance-futures","BTCUSDT",1641234021748,0.628,46673.43,46673.42,0.908]
["binance-futures","BTCUSDT",1641234045208,0.678,46607.65,46607.64,1.193]
["binance-futures","BTCUSDT",1641234085267,0.723,46629.99,46629.98,5.77]
["binance-futures","BTCUSDT",1641234130453,2.2,46607.62,46607.61,0.841]
["binance-futures","BTCUSDT",1641234158304,0.053,46627.93,46626.85,1.536]
["binance-futures","BTCUSDT",1641234205362,6.158,46634.04,46634.03,0.311]
["binance-futures","BTCUSDT",1641234272754,0.192,46638.49,46638.48,3.977]
["binance-futures","BTCUSDT",1641234318698,1.547,46623.95,46623.94,0.592]
["binance-futures","BTCUSDT",1641234365880,0.992,46657.4,46657.39,0.049]
["binance-futures","BTCUSDT",1641234388672,2.727,46638.63,46638.62,0.421]
["binance-futures","BTCUSDT",1641234439848,0.07,46635.21,46635.2,1.514]
["binance-futures","BTCUSDT",1641234517569,3.082,46635.35,46635.34,0.347]
["binance-futures","BTCUSDT",1641234558117,0.939,46625.31,46625.3,2.791]
["binance-futures","BTCUSDT",1641234606396,2.538,46604.6,46604.59,2.912]
["binance-futures","BTCUSDT",1641234634290,0.013,46625.21,46625.2,1.006]
["binance-futures","BTCUSDT",1641234678242,5.155,46637.1,46637.09,0.736]
["binance-futures","BTCUSDT",1641234725156,0.27,46633.01,46633.0,0.33]
["binance-futures","BTCUSDT",1641234752811,5.067,46626.15,46626.14,0.134]
["binance-futures","BTCUSDT",1641234806035,1.698,46615.01,46615.0,0.868]
["binance-futures","BTCUSDT",1641234876301,0.281,46590.7,46590.69,1.488]
["binance-futures","BTCUSDT",1641234921709,0.101,46593.99,46593.98,1.331]
["binance-futures","BTCUSDT",1641234968166,3.66,46609.4,46609.39,1.249]
["binance-futures","BTCUSDT",1641234996832,0.818,46619.32,46619.31,2.731]
["binance-futures","BTCUSDT",1641235043156,2.251,46575.22,46575.21,0.79]
["binance-futures","BTCUSDT",1641235098315,3.76,46553.06,46553.05,0.158]
["binance-futures","BTCUSDT",1641235148595,0.017,46539.25,46539.24,0.187]
["binance-futures","BTCUSDT",1641235182681,0.641,46516.79,46516.78,0.508]
["binance-futures","BTCUSDT",1641235197517,0.727,46508.69,46508.68,3.939]
["binance-futures","BTCUSDT",1641235240388,2.185,46499.29,46499.28,2.034]
["binance-futures","BTCUSDT",1641235276984,2.701,46485.49,46485.48,0.06]
["binance-futures","BTCUSDT",1641235335638,0.088,46521.65,46521.64,1.92]
["binance-futures","BTCUSDT",1641235379948,0.128,46526.99,46526.98,3.611]
["binance-futures","BTCUSDT",1641235407390,0.109,46510.0,46509.99,5.444]
["binance-futures","BTCUSDT",1641235444492,0.062,46476.49,46476.48,0.338]
["binance-futures","BTCUSDT",1641235484873,0.141,46467.3,46467.29,3.493]
["binance-futures","BTCUSDT",1641235509517,0.47,46463.3,46463.29,1.557]
["binance-futures","BTCUSDT",1641235550023,3.129,46468.58,46468.57,0.108]
["binance-futures","BTCUSDT",1641235588255,3.838,46447.26,46447.25,1.709]
["binance-futures","BTCUSDT",1641235652247,0.041,46436.61,46436.6,3.093]
["binance-futures","BTCUSDT",1641235688246,0.323,46440.51,46440.5,0.583]
["binance-futures","BTCUSDT",1641235714065,0.053,46441.12,46440.13,0.502]
["binance-futures","BTCUSDT",1641235749565,3.235,46459.14,46459.13,0.935]
["binance-futures","BTCUSDT",1641235798286,0.707,46462.56,46462.55,0.655]
["binance-futures","BTCUSDT",1641235866614,0.321,46448.11,46448.1,0.449]
["binance-futures","BTCUSDT",1641235906615,1.703,46473.46,46473.45,0.064]
["binance-futures","BTCUSDT",1641235923342,0.62,46483.38,46483.37,0.316]
["binance-futures","BTCUSDT",1641235968882,1.037,46500.01,46500.0,2.158]
["binance-futures","BTCUSDT",1641236011443,2.168,46512.0,46511.99,0.091]
["binance-futures","BTCUSDT",1641236041721,0.042,46490.01,46490.0,4.935]
["binance-futures","BTCUSDT",1641236076731,0.053,46468.18,46468.17,1.191]
["binance-futures","BTCUSDT",1641236129982,0.108,46472.25,46472.24,0.824]
["binance-futures","BTCUSDT",1641236210320,1.411,46446.16,46446.15,1.023]
["binance-futures","BTCUSDT",1641236254127,0.356,46432.05,46432.04,0.429]
["binance-futures","BTCUSDT",1641236284685,0.506,46436.42,46436.41,0.527]
["binance-futures","BTCUSDT",1641236329526,0.125,46436.68,46436.67,0.601]
["binance-futures","BTCUSDT",1641236369728,0.782,46458.53,46458.52,3.125]
["binance-futures","BTCUSDT",1641236432305,0.354,46481.96,46481.95,1.477]
["binance-futures","BTCUSDT",1641236480936,0.068,46499.51,46499.5,0.193]
["binance-futures","BTCUSDT",1641236523971,0.114,46493.07,46493.06,0.614]
["binance-futures","BTCUSDT",1641236549593,0.166,46486.59,46486.58,0.753]
["binance-futures","BTCUSDT",1641236588401,2.084,46508.59,46508.58,0.215]
["binance-futures","BTCUSDT",1641236640894,1.731,46476.95,46476.94,0.009]
["binance-futures","BTCUSDT",1641236650477,3.277,46470.01,46470.0,0.138]
["binance-futures","BTCUSDT",1641236693187,3.583,46454.14,46454.13,0.416]
["binance-futures","BTCUSDT",1641236743676,0.308,46387.88,46387.31,1.674]
["binance-futures","BTCUSDT",1641236780570,1.434,46406.15,46406.14,0.413]
["binance-futures","BTCUSDT",1641236801813,0.047,46415.01,46415.0,0.06]
["binance-futures","BTCUSDT",1641236833048,3.454,46426.99,46426.98,0.028]
["binance-futures","BTCUSDT",1641236887782,0.5,46426.84,46426.83,1.754]
["binance-futures","BTCUSDT",1641236951008,0.944,46497.57,46497.56,4.861]
["binance-futures","BTCUSDT",1641236985606,1.878,46523.4,46523.39,0.295]
["binance-futures","BTCUSDT",1641237028821,0.225,46514.32,46514.31,4.879]
["binance-futures","BTCUSDT",1641237052520,0.199,46481.01,46481.0,4.673]
["binance-futures","BTCUSDT",1641237085036,0.421,46502.31,46501.74,0.009]
["binance-futures","BTCUSDT",1641237115985,0.625,46513.24,46513.23,0.337]
["binance-futures","BTCUSDT",1641237152459,0.79,46543.73,46543.72,0.257]
["binance-futures","BTCUSDT",1641237190888,2.255,46540.18,46540.17,1.167]
["binance-futures","BTCUSDT",1641237258637,0.448,46531.41,46531.4,1.928]
["binance-futures","BTCUSDT",1641237295722,2.177,46492.97,46492.96,0.775]
["binance-futures","BTCUSDT",1641237355616,0.06,46471.61,46471.6,0.216]
["binance-futures","BTCUSDT",1641237367787,0.742,46467.61,46467.6,0.216]
["binance-futures","BTCUSDT",1641237412144,3.32,46537.79,46537.78,0.108]
["binance-futures","BTCUSDT",1641237472293,1.214,46560.69,46560.68,1.707]
["binance-futures","BTCUSDT",1641237523976,0.036,46561.17,46561.16,2.316]
["binance-futures","BTCUSDT",1641237568654,0.3,46550.68,46550.67,2.889]
["binance-futures","BTCUSDT",1641237583253,1.867,46560.44,46560.43,3.666]
["binance-futures","BTCUSDT",1641237633356,2.417,46533.39,46533.38,0.937]
["binance-futures","BTCUSDT",1641237659130,0.29,46590.81,46590.8,0.021]
["binance-futures","BTCUSDT",1641237734164,0.008,46598.15,46598.14,3.254]
["binance-futures","BTCUSDT",1641237740298,1.141,46616.34,46616.33,2.497]
["binance-futures","BTCUSDT",1641237807563,1.495,46594.48,46594.47,1.133]
["binance-futures","BTCUSDT",1641237853181,0.002,46600.0,46599.99,3.228]
["binance-futures","BTCUSDT",1641237900826,1.621,46598.22,46598.21,2.414]
["binance-futures","BTCUSDT",1641237931124,2.874,46589.66,46589.65,0.118]
["binance-futures","BTCUSDT",1641237980127,4.195,46614.37,46614.36,0.028]
["binance-futures","BTCUSDT",1641238046353,0.375,46620.0,46619.99,3.492]
["binance-futures","BTCUSDT",1641238103237,0.088,46633.04,46633.03,1.712]
["binance-futures","BTCUSDT",1641238145221,0.945,46617.6,46617.59,0.391]
["binance-futures","BTCUSDT",1641238160412,1.831,46623.66,46623.65,0.368]
["binance-futures","BTCUSDT",1641238215792,0.495,46605.05,46605.04,3.002]
["binance-futures","BTCUSDT",1641238244445,0.078,46608.57,46607.68,0.03]
["binance-futures","BTCUSDT",1641238322698,0.245,46620.0,46619.99,6.623]
["binance-futures","BTCUSDT",1641238368731,0.01,46609.79,46609.78,3.229]
["binance-futures","BTCUSDT",1641238393733,0.053,46604.5,46604.49,3.113]
["binance-futures","BTCUSDT",1641238428887,0.078,46590.27,46589.48,0.5]
["binance-futures","BTCUSDT",1641238481380,4.855,46576.46,46576.45,0.064]
["binance-futures","BTCUSDT",1641238512266,2.538,46571.04,46571.03,2.019]
["binance-futures","BTCUSDT",1641238553849,0.001,46590.48,46588.39,0.154]
["binance-futures","BTCUSDT",1641238632292,0.017,46568.47,46568.46,1.961]
["binance-futures","BTCUSDT",1641238675769,2.58,46576.49,46576.48,1.27]
["binance-futures","BTCUSDT",1641238722532,0.564,46577.36,46577.35,0.671]
["binance-futures","BTCUSDT",1641238752188,1.163,46591.83,46591.82,2.006]
["binance-futures","BTCUSDT",1641238805914,0.806,46595.4,46595.39,1.795]
["binance-futures","BTCUSDT",1641238855484,1.359,46580.01,46580.0,2.617]
["binance-futures","BTCUSDT",1641238928360,0.007,46600.0,46599.99,4.241]
["binance-futures","BTCUSDT",1641238978825,0.051,46581.75,46581.74,1.999]
["binance-futures","BTCUSDT",1641238994063,3.817,46588.85,46588.84,0.765]
["binance-futures","BTCUSDT",1641239057332,7.537,46572.01,46568.23,0.056]
["binance-futures","BTCUSDT",1641239104058,2.676,46580.23,46580.22,0.049]
["binance-futures","BTCUSDT",1641239172800,2.989,46593.29,46591.64,0.001]
["binance-futures","BTCUSDT",1641239184935,2.463,46588.67,46588.66,0.172]
["binance-futures","BTCUSDT",1641239257857,1.136,46593.18,46593.17,0.139]
["binance-futures","BTCUSDT",1641239290911,0.033,46574.28,46574.27,0.431]
["binance-futures","BTCUSDT",1641239338072,0.192,46524.53,46524.52,0.343]
["binance-futures","BTCUSDT",1641239364473,0.282,46548.97,46548.96,2.856]
["binance-futures","BTCUSDT",1641239404076,0.003,46538.38,46538.37,3.127]
["binance-futures","BTCUSDT",1641239451012,0.235,46506.05,46506.04,1.169]
["binance-futures","BTCUSDT",1641239516028,5.421,46495.88,46495.87,0.043]
["binance-futures","BTCUSDT",1641239551587,1.519,46480.01,46480.0,0.442]
["binance-futures","BTCUSDT",1641239583368,0.061,46499.32,46499.31,2.251]
["binance-futures","BTCUSDT",1641239630605,1.099,46474.79,46474.78,0.172]
["binance-futures","BTCUSDT",1641239669482,2.137,46496.32,46496.31,0.128]
["binance-futures","BTCUSDT",1641239701098,1.211,46469.02,46469.01,0.465]
["binance-futures","BTCUSDT",1641239741917,0.387,46444.02,46444.01,1.011]
["binance-futures","BTCUSDT",1641239811490,0.496,46438.27,46438.26,0.451]
["binance-futures","BTCUSDT",1641239840029,1.034,46411.27,46411.26,0.525]
["binance-futures","BTCUSDT",1641239890363,1.216,46412.31,46412.3,0.666]
["binance-futures","BTCUSDT",1641239916479,0.495,46413.07,46413.06,2.272]
["binance-futures","BTCUSDT",1641239948915,1.001,46389.94,46389.03,0.16]
["binance-futures","BTCUSDT",1641239991560,0.277,46381.79,46381.78,1.047]
["binance-futures","BTCUSDT",1641240042344,0.4,46344.85,46344.3,0.108]
["binance-futures","BTCUSDT",1641240067600,0.17,46369.16,46366.63,0.002]
["binance-futures","BTCUSDT",1641240093231,0.275,46378.65,46378.64,2.869]
["binance-futures","BTCUSDT",1641240129941,0.826,46380.59,46380.58,0.543]
["binance-futures","BTCUSDT",1641240164562,0.226,46407.36,46407.35,0.365]
["binance-futures","BTCUSDT",1641240193219,5.17,46378.75,46378.74,1.747]
["binance-futures","BTCUSDT",1641240225452,0.12,46340.22,46339.83,0.056]
["binance-futures","BTCUSDT",1641240288728,0.235,46338.84,46338.83,1.394]
["binance-futures","BTCUSDT",1641240311031,1.374,46340.87,46340.86,0.109]
["binance-futures","BTCUSDT",1641240346105,0.115,46342.84,46342.83,2.803]
["binance-futures","BTCUSDT",1641240393972,2.952,46312.55,46312.54,0.042]
["binance-futures","BTCUSDT",1641240404194,0.001,46285.95,46285.94,2.387]
["binance-futures","BTCUSDT",1641240440018,2.292,46263.44,46263.43,0.212]
["binance-futures","BTCUSDT",1641240480729,1.637,46271.53,46271.52,4.699]
["binance-futures","BTCUSDT",1641240520339,0.396,46312.52,46312.51,1.627]
["binance-futures","BTCUSDT",1641240541190,0.042,46243.23,46241.36,1.173]
["binance-futures","BTCUSDT",1641240562748,2.416,46257.18,46257.17,0.295]
["binance-futures","BTCUSDT",1641240603432,0.159,46247.35,46247.34,0.112]
["binance-futures","BTCUSDT",1641240624168,0.025,46270.9,46270.89,2.375]
["binance-futures","BTCUSDT",1641240688642,0.014,46290.69,46290.68,1.368]
["binance-futures","BTCUSDT",1641240695346,1.037,46299.79,46299.78,0.261]
["binance-futures","BTCUSDT",1641240752311,3.765,46315.77,46315.76,0.624]
["binance-futures","BTCUSDT",1641240783537,0.633,46281.67,46281.66,1.108]
["binance-futures","BTCUSDT",1641240816197,0.223,46298.4,46298.39,1.073]
["binance-futures","BTCUSDT",1641240853640,0.613,46283.78,46283.77,0.262]
["binance-futures","BTCUSDT",1641240886526,4.486,46303.53,46301.9,0.002]
["binance-futures","BTCUSDT",1641240963124,2.503,46337.67,46337.66,2.869]
["binance-futures","BTCUSDT",1641240999193,0.439,46291.84,46291.83,2.001]
["binance-futures","BTCUSDT",1641241046202,3.837,46250.0,46249.99,1.297]
["binance-futures","BTCUSDT",1641241061683,0.105,46266.12,46266.11,1.211]
["binance-futures","BTCUSDT",1641241098695,2.172,46289.99,46289.98,0.082]
["binance-futures","BTCUSDT",1641241146847,0.512,46226.45,46226.44,5.425]
["binance-futures","BTCUSDT",1641241160762,1.308,46226.9,46226.89,0.315]
["binance-futures","BTCUSDT",1641241230520,0.249,46149.03,46149.02,0.448]
["binance-futures","BTCUSDT",1641241240056,0.346,46139.22,46139.21,1.425]
["binance-futures","BTCUSDT",1641241278572,0.626,46109.51,46107.67,0.044]
["binance-futures","BTCUSDT",1641241306912,1.631,45877.22,45853.56,1.508]
["binance-futures","BTCUSDT",1641241343904,0.175,45992.98,45992.56,0.424]
["binance-futures","BTCUSDT",1641241368420,0.129,45860.83,45859.27,0.011]
["binance-futures","BTCUSDT",1641241429528,0.483,45984.05,45982.81,0.113]
["binance-futures","BTCUSDT",1641241458692,0.534,46034.77,46034.76,0.5]
["binance-futures","BTCUSDT",1641241484380,1.281,45982.2,45982.19,0.445]
["binance-futures","BTCUSDT",1641241505107,0.067,45936.47,45936.46,2.498]
["binance-futures","BTCUSDT",1641241539688,0.894,45850.0,45849.99,3.401]
["binance-futures","BTCUSDT",1641241576593,0.173,45885.21,45885.2,1.425]
["binance-futures","BTCUSDT",1641241618722,0.446,45842.8,45842.79,0.052]
["binance-futures","BTCUSDT",1641241647109,0.908,45860.54,45860.53,1.117]
["binance-futures","BTCUSDT",1641241655032,0.341,45870.17,45870.16,0.02]
["binance-futures","BTCUSDT",1641241694612,1.759,45856.76,45856.75,0.015]
["binance-futures","BTCUSDT",1641241714579,0.162,45809.01,45809.0,0.424]
["binance-futures","BTCUSDT",1641241766797,0.001,45757.09,45756.42,0.067]
["binance-futures","BTCUSDT",1641241776997,1.046,45770.04,45770.03,0.084]
["binance-futures","BTCUSDT",1641241825958,0.2,45763.06,45763.05,0.485]
["binance-futures","BTCUSDT",1641241845431,0.096,45807.14,45806.19,0.425]
["binance-futures","BTCUSDT",1641241884099,0.66,45903.38,45903.37,2.48]
["binance-futures","BTCUSDT",1641241903000,0.131,45927.42,45927.41,3.085]
["binance-futures","BTCUSDT",1641241924748,0.216,45934.61,45933.84,0.043]
["binance-futures","BTCUSDT",1641241980093,2.8,45909.17,45909.16,0.046]
["binance-futures","BTCUSDT",1641242010675,0.831,45871.59,45871.58,0.552]
["binance-futures","BTCUSDT",1641242037050,0.011,45900.66,45900.65,2.077]
["binance-futures","BTCUSDT",1641242061292,1.536,45939.25,45939.24,0.225]
["binance-futures","BTCUSDT",1641242090029,2.986,45881.53,45876.93,0.088]
["binance-futures","BTCUSDT",1641242117375,2.49,45765.23,45765.22,0.15]
["binance-futures","BTCUSDT",1641242138898,1.484,45769.46,45769.45,2.092]
["binance-futures","BTCUSDT",1641242168177,0.238,45801.12,45801.11,2.338]
["binance-futures","BTCUSDT",1641242203397,5.513,45830.37,45830.36,0.004]
["binance-futures","BTCUSDT",1641242246571,0.149,45864.22,45864.21,2.895]
["binance-futures","BTCUSDT",1641242276273,2.541,45864.79,45864.78,0.24]
["binance-futures","BTCUSDT",1641242311973,1.266,45834.93,45834.92,17.991]
["binance-futures","BTCUSDT",1641242323287,5.736,45833.3,45833.29,0.182]
["binance-futures","BTCUSDT",1641242372815,0.001,45810.3,45809.24,0.006]
["binance-futures","BTCUSDT",1641242390751,0.011,45810.08,45810.07,4.074]
["binance-futures","BTCUSDT",1641242430282,0.1,45784.58,45784.57,0.167]
["binance-futures","BTCUSDT",1641242448230,0.66,45765.49,45765.48,1.747]
["binance-futures","BTCUSDT",1641242466875,0.789,45776.16,45776.15,1.157]
["binance-futures","BTCUSDT",1641242503042,0.101,45734.34,45734.33,1.396]
["binance-futures","BTCUSDT",1641242520761,0.25,45733.99,45733.98,0.368]
["binance-futures","BTCUSDT",1641242570210,0.049,45783.32,45781.97,1.133]
["binance-futures","BTCUSDT",1641242596165,5.598,45743.17,45743.16,0.098]
["binance-futures","BTCUSDT",1641242626861,0.222,45738.59,45738.58,5.246]
["binance-futures","BTCUSDT",1641242656479,2.004,45740.18,45740.17,4.654]
["binance-futures","BTCUSDT",1641242692057,0.043,45773.74,45773.73,2.383]
["binance-futures","BTCUSDT",1641242703175,4.274,45780.0,45779.99,0.034]
["binance-futures","BTCUSDT",1641242751795,2.263,45836.01,45836.0,0.112]
["binance-futures","BTCUSDT",1641242769393,0.03,45820.6,45820.59,0.546]
["binance-futures","BTCUSDT",1641242809135,0.701,45843.89,45843.88,0.939]
["binance-futures","BTCUSDT",1641242828878,0.023,45819.01,45819.0,1.744]
["binance-futures","BTCUSDT",1641242848929,0.009,45833.04,45833.03,0.413]
["binance-futures","BTCUSDT",1641242889714,0.302,45845.93,45843.29,0.301]
["binance-futures","BTCUSDT",1641242910818,1.893,45841.85,45841.84,0.158]
["binance-futures","BTCUSDT",1641242962044,2.159,45814.4,45814.39,0.956]
["binance-futures","BTCUSDT",1641242990909,4.107,45861.77,45861.76,0.146]
["binance-futures","BTCUSDT",1641243019666,0.967,45903.46,45903.45,0.279]
["binance-futures","BTCUSDT",1641243040636,0.132,45914.4,45914.39,0.7]
["binance-futures","BTCUSDT",1641243067046,0.027,45906.48,45906.47,0.221]
["binance-futures","BTCUSDT",1641243097897,2.282,45924.07,45924.06,0.216]
["binance-futures","BTCUSDT",1641243122672,4.642,45935.0,45934.99,0.215]
["binance-futures","BTCUSDT",1641243176388,0.063,45840.68,45840.67,1.807]
["binance-futures","BTCUSDT",1641243206361,3.114,45818.16,45818.15,0.394]
["binance-futures","BTCUSDT",1641243240848,0.778,45874.99,45874.98,0.817]
["binance-futures","BTCUSDT",1641243255648,2.351,45858.41,45858.4,0.056]
["binance-futures","BTCUSDT",1641243285597,3.283,45835.02,45835.01,0.942]
["binance-futures","BTCUSDT",1641243325087,0.365,45853.19,45853.18,0.548]
["binance-futures","BTCUSDT",1641243369649,1.623,45831.16,45831.15,0.424]
["binance-futures","BTCUSDT",1641243390403,1.885,45837.5,45837.49,0.038]
["binance-futures","BTCUSDT",1641243409147,0.379,45857.14,45857.13,3.615]
["binance-futures","BTCUSDT",1641243454422,1.014,45886.16,45886.15,0.31]
["binance-futures","BTCUSDT",1641243475167,1.267,45861.62,45861.61,0.045]
["binance-futures","BTCUSDT",1641243535150,0.621,45866.9,45866.89,0.064]
["binance-futures","BTCUSDT",1641243547802,0.06,45866.42,45866.41,0.948]
["binance-futures","BTCUSDT",1641243598055,7.195,45905.49,45905.48,0.791]
["binance-futures","BTCUSDT",1641243618638,2.421,45875.82,45875.81,0.094]
["binance-futures","BTCUSDT",1641243648188,0.835,45869.56,45869.55,0.22]
["binance-futures","BTCUSDT",1641243680637,0.774,45873.87,45873.86,2.176]
["binance-futures","BTCUSDT",1641243703471,0.559,45866.84,45866.83,0.893]
["binance-futures","BTCUSDT",1641243762783,3.18,45944.08,45944.07,0.051]
["binance-futures","BTCUSDT",1641243793200,0.419,45935.4,45935.39,0.089]
["binance-futures","BTCUSDT",1641243796774,0.873,45936.32,45936.31,0.309]
["binance-futures","BTCUSDT",1641243851198,6.259,45963.33,45963.32,0.147]
["binance-futures","BTCUSDT",1641243882878,1.841,45969.98,45969.97,2.065]
["binance-futures","BTCUSDT",1641243902495,0.459,45990.5,45990.49,0.247]
["binance-futures","BTCUSDT",1641243955259,0.164,45972.7,45972.69,0.734]
["binance-futures","BTCUSDT",1641243966603,0.384,45964.26,45964.25,0.476]
["binance-futures","BTCUSDT",1641244022803,2.408,45950.02,45950.01,8.605]
["binance-futures","BTCUSDT",1641244047456,6.056,45944.43,45944.42,0.061]
["binance-futures","BTCUSDT",1641244085648,0.784,45933.87,45933.86,1.594]
["binance-futures","BTCUSDT",1641244124165,0.217,45952.08,45952.07,0.065]
["binance-futures","BTCUSDT",1641244152672,0.368,45949.01,45949.0,0.02]
["binance-futures","BTCUSDT",1641244226761,5.626,45906.84,45906.83,0.044]
["binance-futures","BTCUSDT",1641244260519,3.576,45892.02,45892.01,0.252]
["binance-futures","BTCUSDT",1641244284044,0.001,45866.34,45866.33,3.073]
["binance-futures","BTCUSDT",1641244315976,0.045,45861.0,45860.99,2.308]
["binance-futures","BTCUSDT",1641244352245,3.216,45853.12,45853.11,0.097]
["binance-futures","BTCUSDT",1641244391439,0.009,45809.79,45809.78,8.413]
["binance-futures","BTCUSDT",1641244412898,0.582,45817.0,45816.99,6.467]
["binance-futures","BTCUSDT",1641244447632,1.498,45835.01,45835.0,0.885]
["binance-futures","BTCUSDT",1641244493328,0.728,45805.37,45805.36,6.467]
["binance-futures","BTCUSDT",1641244547221,0.631,45837.43,45837.42,4.547]
["binance-futures","BTCUSDT",1641244574411,2.375,45841.6,45841.59,0.122]
["binance-futures","BTCUSDT",1641244633650,0.788,45839.07,45839.06,0.049]
["binance-futures","BTCUSDT",1641244651662,0.209,45834.41,45834.4,1.786]
["binance-futures","BTCUSDT",1641244721448,0.225,45856.01,45856.0,3.856]
["binance-futures","BTCUSDT",1641244742717,0.222,45850.01,45850.0,2.226]
["binance-futures","BTCUSDT",1641244792434,3.996,45863.19,45863.18,0.296]
["binance-futures","BTCUSDT",1641244815678,1.715,45866.51,45866.5,3.496]
["binance-futures","BTCUSDT",1641244841181,0.536,45862.92,45862.91,0.663]
["binance-futures","BTCUSDT",1641244884048,0.961,45856.54,45856.53,33.369]
["binance-futures","BTCUSDT",1641244925294,1.906,45878.01,45878.0,1.265]
["binance-futures","BTCUSDT",1641244995779,0.425,45905.68,45905.67,0.648]
["binance-futures","BTCUSDT",1641245024098,0.542,45949.99,45949.98,4.957]
["binance-futures","BTCUSDT",1641245057521,0.879,45942.45,45942.44,0.167]
["binance-futures","BTCUSDT",1641245085784,0.543,45957.8,45957.79,0.141]
["binance-futures","BTCUSDT",1641245119626,0.258,45974.94,45974.93,0.02]
["binance-futures","BTCUSDT",1641245153023,2.227,45982.36,45982.35,0.479]
["binance-futures","BTCUSDT",1641245196639,0.751,45980.39,45980.38,2.651]
["binance-futures","BTCUSDT",1641245253656,2.477,46027.4,46025.47,2.255]
["binance-futures","BTCUSDT",1641245283550,0.103,46021.95,46021.94,1.946]
["binance-futures","BTCUSDT",1641245323260,1.224,46020.0,46019.99,1.237]
["binance-futures","BTCUSDT",1641245344052,0.32,46025.0,46024.99,1.012]
["binance-futures","BTCUSDT",1641245369410,1.271,46007.14,46007.13,1.08]
["binance-futures","BTCUSDT",1641245427156,0.156,46043.9,46043.89,0.89]
["binance-futures","BTCUSDT",1641245440721,0.131,46045.06,46045.05,2.087]
["binance-futures","BTCUSDT",1641245492927,0.06,46044.01,46044.0,0.2]
["binance-futures","BTCUSDT",1641245528504,0.476,46035.6,46035.59,1.678]
["binance-futures","BTCUSDT",1641245555255,0.368,46043.16,46043.15,1.314]
["binance-futures","BTCUSDT",1641245590342,0.013,46106.12,46105.85,1.907]
["binance-futures","BTCUSDT",1641245620824,2.429,46128.47,46128.46,0.267]
["binance-futures","BTCUSDT",1641245651229,0.036,46153.6,46153.59,0.81]
["binance-futures","BTCUSDT",1641245696695,0.125,46212.15,46212.14,0.174]
["binance-futures","BTCUSDT",1641245725173,1.581,46232.78,46229.18,0.013]
["binance-futures","BTCUSDT",1641245757514,1.201,46160.01,46160.0,0.021]
["binance-futures","BTCUSDT",1641245773418,3.146,46159.99,46159.98,4.21]
["binance-futures","BTCUSDT",1641245796554,0.084,46178.36,46178.27,3.475]
["binance-futures","BTCUSDT",1641245851016,1.874,46187.33,46187.32,2.388]
["binance-futures","BTCUSDT",1641245908730,0.72,46155.72,46155.71,6.875]
["binance-futures","BTCUSDT",1641245935926,0.996,46155.72,46155.71,0.615]
["binance-futures","BTCUSDT",1641245954281,0.433,46115.48,46115.01,0.014]
["binance-futures","BTCUSDT",1641246003572,4.298,46139.08,46139.07,0.101]
["binance-futures","BTCUSDT",1641246028202,0.098,46131.31,46131.3,0.392]
["binance-futures","BTCUSDT",1641246089801,3.007,46147.53,46147.52,0.369]
["binance-futures","BTCUSDT",1641246130913,6.53,46147.76,46147.75,1.127]
["binance-futures","BTCUSDT",1641246177074,0.327,46131.47,46131.46,1.307]
["binance-futures","BTCUSDT",1641246198643,0.212,46091.51,46091.5,2.867]
["binance-futures","BTCUSDT",1641246232783,0.266,46074.58,46074.57,0.244]
["binance-futures","BTCUSDT",1641246266103,2.125,46029.44,46029.43,0.614]
["binance-futures","BTCUSDT",1641246293320,0.162,46022.11,46022.1,4.949]
["binance-futures","BTCUSDT",1641246369438,2.249,46051.78,46051.77,0.228]
["binance-futures","BTCUSDT",1641246409393,1.296,46061.08,46061.07,0.814]
["binance-futures","BTCUSDT",1641246451612,3.491,46074.27,46072.79,0.001]
["binance-futures","BTCUSDT",1641246474525,3.616,46072.04,46072.03,1.08]
["binance-futures","BTCUSDT",1641246518780,2.662,46080.28,46080.27,2.189]
["binance-futures","BTCUSDT",1641246563169,0.659,46118.32,46118.31,0.067]
["binance-futures","BTCUSDT",1641246583002,0.639,46091.51,46091.5,0.11]
["binance-futures","BTCUSDT",1641246650720,5.23,46109.03,46109.02,0.271]
["binance-futures","BTCUSDT",1641246674144,7.592,46105.12,46105.11,2.13]
["binance-futures","BTCUSDT",1641246730316,0.431,46066.02,46065.64,0.1]
["binance-futures","BTCUSDT",1641246758314,5.019,46100.0,46099.99,6.515]
["binance-futures","BTCUSDT",1641246822217,2.774,46083.16,46083.15,3.886]
["binance-futures","BTCUSDT",1641246837433,4.145,46071.11,46071.1,0.788]
["binance-futures","BTCUSDT",1641246911870,1.844,46075.38,46075.37,3.736]
["binance-futures","BTCUSDT",1641246934068,0.375,46071.48,46071.47,1.684]
["binance-futures","BTCUSDT",1641246981118,2.489,46051.08,46051.07,0.106]
["binance-futures","BTCUSDT",1641247031513,0.332,46046.5,46046.49,3.334]
["binance-futures","BTCUSDT",1641247067319,1.155,46055.01,46054.64,0.226]
["binance-futures","BTCUSDT",1641247111106,0.002,46039.19,46039.18,3.178]
["binance-futures","BTCUSDT",1641247150385,1.479,46026.88,46026.87,1.137]
["binance-futures","BTCUSDT",1641247192364,1.669,45967.67,45966.68,0.029]
["binance-futures","BTCUSDT",1641247226725,0.04,45971.67,45971.66,0.239]
["binance-futures","BTCUSDT",1641247289598,0.088,45977.74,45977.73,0.28]
["binance-futures","BTCUSDT",1641247322304,0.256,45986.12,45986.11,0.522]
["binance-futures","BTCUSDT",1641247380194,0.017,46053.86,46053.85,0.839]
["binance-futures","BTCUSDT",1641247397298,0.168,46056.95,46056.94,1.809]
["binance-futures","BTCUSDT",1641247463554,2.927,46077.53,46077.52,0.224]
["binance-futures","BTCUSDT",1641247484836,1.855,46084.8,46084.79,0.031]
["binance-futures","BTCUSDT",1641247526506,0.119,46078.77,46078.76,1.155]
["binance-futures","BTCUSDT",1641247564718,0.552,46064.01,46064.0,0.208]
["binance-futures","BTCUSDT",1641247593648,0.128,46056.35,46056.3,0.077]
["binance-futures","BTCUSDT",1641247641685,0.66,46080.18,46080.17,1.05]
["binance-futures","BTCUSDT",1641247683648,1.08,46063.32,46063.31,0.174]
["binance-futures","BTCUSDT",1641247752189,0.128,46018.66,46015.11,0.192]
["binance-futures","BTCUSDT",1641247791634,0.004,46050.6,46048.78,0.767]
["binance-futures","BTCUSDT",1641247834686,0.253,46053.84,46053.83,1.555]
["binance-futures","BTCUSDT",1641247887872,0.528,46091.49,46091.48,0.916]
["binance-futures","BTCUSDT",1641247914340,1.8,46091.09,46091.08,0.105]
["binance-futures","BTCUSDT",1641247957356,0.325,46143.48,46143.47,0.17]
["binance-futures","BTCUSDT",1641248003379,3.682,46154.23,46154.22,0.573]
["binance-futures","BTCUSDT",1641248072095,0.469,46113.99,46113.98,0.099]
["binance-futures","BTCUSDT",1641248105617,2.154,46112.58,46112.57,0.611]
["binance-futures","BTCUSDT",1641248170605,1.747,46090.44,46090.43,1.497]
["binance-futures","BTCUSDT",1641248199561,0.416,46095.23,46095.22,2.061]
["binance-futures","BTCUSDT",1641248229152,0.779,46063.17,46063.16,3.749]
["binance-futures","BTCUSDT",1641248304170,0.809,46079.05,46079.04,0.877]
["binance-futures","BTCUSDT",1641248328502,0.254,46078.4,46078.39,0.368]
["binance-futures","BTCUSDT",1641248396566,2.629,46173.92,46173.91,0.03]
["binance-futures","BTCUSDT",1641248414612,0.376,46183.87,46183.86,0.001]
["binance-futures","BTCUSDT",1641248451852,0.098,46216.0,46215.99,0.04]
["binance-futures","BTCUSDT",1641248483381,0.002,46201.43,46201.42,0.611]
["binance-futures","BTCUSDT",1641248539801,1.638,46172.37,46172.36,0.555]
["binance-futures","BTCUSDT",1641248589897,0.123,46161.24,46161.23,0.27]
["binance-futures","BTCUSDT",1641248641914,0.02,46165.91,46165.67,0.001]
["binance-futures","BTCUSDT",1641248664181,0.054,46197.12,46197.11,0.242]
["binance-futures","BTCUSDT",1641248714103,0.143,46205.0,46204.99,0.603]
["binance-futures","BTCUSDT",1641248755037,0.394,46212.27,46212.26,2.551]
["binance-futures","BTCUSDT",1641248794453,0.021,46223.96,46222.11,0.08]
["binance-futures","BTCUSDT",1641248859340,0.883,46216.52,46216.51,1.058]
["binance-futures","BTCUSDT",1641248895967,0.002,46284.02,46284.01,2.462]
["binance-futures","BTCUSDT",1641248925792,0.096,46279.15,46278.95,0.039]
["binance-futures","BTCUSDT",1641248948992,0.315,46283.08,46283.07,0.441]
["binance-futures","BTCUSDT",1641248973236,0.005,46243.17,46243.16,0.354]
["binance-futures","BTCUSDT",1641249011097,0.847,46253.34,46253.33,1.448]
["binance-futures","BTCUSDT",1641249088292,0.024,46255.29,46255.28,1.092]
["binance-futures","BTCUSDT",1641249134513,0.861,46257.61,46257.6,0.025]
["binance-futures","BTCUSDT",1641249183598,0.097,46259.91,46259.9,0.305]
["binance-futures","BTCUSDT",1641249210080,0.461,46260.0,46259.99,2.197]
["binance-futures","BTCUSDT",1641249247221,0.125,46310.7,46310.69,0.06]
["binance-futures","BTCUSDT",1641249283791,0.235,46293.91,46293.9,0.131]
["binance-futures","BTCUSDT",1641249318415,0.321,46274.34,46274.33,0.933]
["binance-futures","BTCUSDT",1641249387609,0.319,46278.0,46277.99,0.135]
["binance-futures","BTCUSDT",1641249440514,0.127,46283.34,46283.33,1.24]
["binance-futures","BTCUSDT",1641249484819,2.668,46305.0,46304.99,0.365]
["binance-futures","BTCUSDT",1641249507600,4.184,46330.0,46329.99,2.335]
["binance-futures","BTCUSDT",1641249528634,0.044,46361.82,46361.38,0.384]
["binance-futures","BTCUSDT",1641249566994,0.58,46438.72,46438.71,0.228]
["binance-futures","BTCUSDT",1641249584920,0.596,46400.02,46399.72,3.193]
["binance-futures","BTCUSDT",1641249641997,0.069,46331.08,46331.07,0.291]
["binance-futures","BTCUSDT",1641249660888,1.171,46330.5,46328.98,0.136]
["binance-futures","BTCUSDT",1641249736069,1.628,46300.05,46300.04,0.176]
["binance-futures","BTCUSDT",1641249760980,0.108,46270.01,46270.0,1.028]
["binance-futures","BTCUSDT",1641249817284,0.691,46190.25,46190.24,0.806]
["binance-futures","BTCUSDT",1641249854373,0.963,46239.7,46239.69,0.003]
["binance-futures","BTCUSDT",1641249899934,2.454,46234.81,46234.8,0.436]
["binance-futures","BTCUSDT",1641249920102,0.594,46258.21,46258.2,0.5]
["binance-futures","BTCUSDT",1641249960344,0.599,46287.96,46286.94,0.08]
["binance-futures","BTCUSDT",1641250000308,3.327,46242.64,46242.63,4.903]
["binance-futures","BTCUSDT",1641250022609,0.001,46231.02,46231.01,2.118]
["binance-futures","BTCUSDT",1641250057205,3.689,46164.73,46164.72,0.099]
["binance-futures","BTCUSDT",1641250086786,3.032,46201.36,46201.35,0.616]
["binance-futures","BTCUSDT",1641250120911,1.392,46188.51,46188.5,0.447]
["binance-futures","BTCUSDT",1641250176273,0.976,46153.75,46153.74,7.482]
["binance-futures","BTCUSDT",1641250215418,7.787,46143.09,46143.08,1.372]
["binance-futures","BTCUSDT",1641250250566,0.059,46132.02,46132.01,1.117]
["binance-futures","BTCUSDT",1641250274740,0.001,46140.39,46138.29,0.222]
["binance-futures","BTCUSDT",1641250338225,2.611,46153.99,46153.98,8.711]
["binance-futures","BTCUSDT",1641250352413,1.331,46163.06,46163.05,0.03]
["binance-futures","BTCUSDT",1641250417544,9.198,46193.67,46193.66,0.822]
["binance-futures","BTCUSDT",1641250448715,0.135,46180.81,46180.8,0.167]
["binance-futures","BTCUSDT",1641250510622,0.186,46194.12,46194.11,0.644]
["binance-futures","BTCUSDT",1641250540656,1.178,46185.99,46185.98,0.635]
["binance-futures","BTCUSDT",1641250566982,4.168,46190.57,46190.56,0.104]
["binance-futures","BTCUSDT",1641250624750,0.5,46220.27,46220.26,4.433]
["binance-futures","BTCUSDT",1641250684428,0.449,46219.42,46219.41,2.405]
["binance-futures","BTCUSDT",1641250734205,2.118,46218.84,46218.83,5.8]
["binance-futures","BTCUSDT",1641250783912,0.464,46217.08,46217.07,3.812]
["binance-futures","BTCUSDT",1641250821301,2.403,46278.77,46278.76,0.005]
["binance-futures","BTCUSDT",1641250845936,3.027,46286.96,46286.95,0.399]
["binance-futures","BTCUSDT",1641250886564,1.602,46263.42,46263.41,0.126]
["binance-futures","BTCUSDT",1641250931788,1.117,46257.24,46257.23,0.009]
["binance-futures","BTCUSDT",1641250999987,1.682,46201.84,46201.83,0.934]
["binance-futures","BTCUSDT",1641251023709,1.741,46169.04,46169.03,0.006]
["binance-futures","BTCUSDT",1641251083055,0.042,46228.7,46228.69,4.067]
["binance-futures","BTCUSDT",1641251103946,0.18,46197.85,46197.84,1.762]
["binance-futures","BTCUSDT",1641251129085,0.399,46226.1,46226.09,3.384]
["binance-futures","BTCUSDT",1641251179549,1.332,46348.0,46347.99,2.99]
["binance-futures","BTCUSDT",1641251218164,0.516,46304.54,46296.48,0.108]
["binance-futures","BTCUSDT",1641251250005,0.615,46294.55,46294.54,0.346]
["binance-futures","BTCUSDT",1641251268366,0.655,46287.49,46287.48,0.081]
["binance-futures","BTCUSDT",1641251316437,0.323,46292.45,46292.44,1.381]
["binance-futures","BTCUSDT",1641251367436,0.59,46287.56,46287.55,0.138]
["binance-futures","BTCUSDT",1641251433806,1.217,46306.78,46306.77,0.06]
["binance-futures","BTCUSDT",1641251474858,0.554,46367.2,46367.19,0.335]
["binance-futures","BTCUSDT",1641251504676,0.071,46444.45,46440.76,0.004]
["binance-futures","BTCUSDT",1641251529248,1.388,46395.36,46395.35,0.357]
["binance-futures","BTCUSDT",1641251555361,2.116,46391.1,46391.09,1.308]
["binance-futures","BTCUSDT",1641251591035,1.007,46390.62,46390.61,1.867]
["binance-futures","BTCUSDT",1641251630636,6.57,46384.81,46384.8,0.002]
["binance-futures","BTCUSDT",1641251701312,4.537,46368.01,46368.0,0.001]
["binance-futures","BTCUSDT",1641251724469,0.532,46358.01,46358.0,0.65]
["binance-futures","BTCUSDT",1641251786691,0.225,46377.78,46375.54,2.434]
["binance-futures","BTCUSDT",1641251809552,1.206,46405.3,46405.29,0.138]
["binance-futures","BTCUSDT",1641251832609,0.002,46404.94,46403.07,0.645]
["binance-futures","BTCUSDT",1641251887571,4.099,46416.49,46416.48,0.46]
["binance-futures","BTCUSDT",1641251912269,0.001,46422.05,46422.04,0.447]
["binance-futures","BTCUSDT",1641251976222,0.676,46427.1,46427.09,1.36]
["binance-futures","BTCUSDT",1641251992910,0.577,46405.48,46405.47,0.994]
["binance-futures","BTCUSDT",1641252040451,0.006,46373.74,46373.73,6.424]
["binance-futures","BTCUSDT",1641252081698,0.045,46368.16,46368.15,0.287]
["binance-futures","BTCUSDT",1641252148393,3.016,46384.09,46384.08,0.183]
["binance-futures","BTCUSDT",1641252205575,0.32,46365.0,46364.99,0.346]
["binance-futures","BTCUSDT",1641252248492,1.798,46349.82,46349.81,0.043]
["binance-futures","BTCUSDT",1641252269629,0.012,46341.78,46341.77,3.265]
["binance-futures","BTCUSDT",1641252317135,1.768,46360.84,46360.83,0.162]
["binance-futures","BTCUSDT",1641252365205,0.228,46337.36,46337.35,0.011]
["binance-futures","BTCUSDT",1641252414357,1.48,46355.07,46355.06,0.475]
["binance-futures","BTCUSDT",1641252449864,0.002,46388.0,46387.99,1.668]
["binance-futures","BTCUSDT",1641252501573,0.614,46380.56,46380.55,0.257]
["binance-futures","BTCUSDT",1641252580091,1.983,46396.37,46396.36,0.034]
["binance-futures","BTCUSDT",1641252599885,4.356,46403.16,46403.15,0.318]
["binance-futures","BTCUSDT",1641252650764,0.108,46399.65,46399.6,0.09]
["binance-futures","BTCUSDT",1641252685760,0.645,46435.15,46435.14,0.392]
["binance-futures","BTCUSDT",1641252746397,0.008,46422.49,46422.48,2.811]
["binance-futures","BTCUSDT",1641252799022,1.258,46449.22,46446.18,0.004]
["binance-futures","BTCUSDT",1641252841143,0.812,46446.84,46446.83,4.08]
["binance-futures","BTCUSDT",1641252862626,0.216,46435.92,46433.99,2.147]
["binance-futures","BTCUSDT",1641252916111,0.499,46453.65,46453.64,0.02]
["binance-futures","BTCUSDT",1641252955656,0.569,46478.2,46478.19,3.363]
["binance-futures","BTCUSDT",1641252989268,0.147,46486.89,46484.02,3.704]
["binance-futures","BTCUSDT",1641253015383,0.085,46513.5,46513.49,0.999]
["binance-futures","BTCUSDT",1641253054436,0.246,46511.66,46511.65,0.046]
["binance-futures","BTCUSDT",1641253120785,0.954,46545.51,46545.5,0.047]
["binance-futures","BTCUSDT",1641253145443,0.032,46560.01,46559.97,0.038]
["binance-futures","BTCUSDT",1641253170189,0.108,46513.14,46513.13,3.943]
["binance-futures","BTCUSDT",1641253220390,0.211,46474.62,46474.61,0.75]
["binance-futures","BTCUSDT",1641253246506,1.118,46502.36,46502.35,1.409]
["binance-futures","BTCUSDT",1641253320154,0.008,46491.03,46490.48,0.704]
["binance-futures","BTCUSDT",1641253333325,0.216,46507.4,46506.99,0.093]
["binance-futures","BTCUSDT",1641253406115,0.002,46525.25,46524.56,0.206]
["binance-futures","BTCUSDT",1641253436537,1.135,46530.01,46528.58,0.011]
["binance-futures","BTCUSDT",1641253501120,0.726,46513.45,46513.44,0.34]
["binance-futures","BTCUSDT",1641253511504,0.955,46541.4,46541.39,0.674]
["binance-futures","BTCUSDT",1641253551787,4.042,46525.52,46525.51,0.014]
["binance-futures","BTCUSDT",1641253609999,0.32,46464.76,46464.75,0.322]
["binance-futures","BTCUSDT",1641253661653,0.152,46445.57,46445.56,2.425]
["binance-futures","BTCUSDT",1641253709350,2.697,46451.14,46449.74,0.697]
["binance-futures","BTCUSDT",1641253733810,0.026,46445.52,46445.51,3.473]
["binance-futures","BTCUSDT",1641253789134,0.121,46461.21,46461.2,0.075]
["binance-futures","BTCUSDT",1641253837331,0.069,46467.99,46467.98,4.04]
["binance-futures","BTCUSDT",1641253873859,1.13,46455.87,46452.48,0.124]
["binance-futures","BTCUSDT",1641253968282,0.186,46442.82,46442.81,0.001]
["binance-futures","BTCUSDT",1641254019129,4.842,46422.94,46422.93,0.403]
["binance-futures","BTCUSDT",1641254055209,7.518,46424.3,46424.29,2.638]
["binance-futures","BTCUSDT",1641254093864,4.922,46434.66,46434.65,2.35]
["binance-futures","BTCUSDT",1641254122319,2.023,46427.44,46427.43,7.075]
["binance-futures","BTCUSDT",1641254186843,1.718,46419.97,46419.96,1.801]
["binance-futures","BTCUSDT",1641254225535,0.091,46435.07,46435.05,0.091]
["binance-futures","BTCUSDT",1641254314709,0.005,46420.78,46420.77,2.178]
["binance-futures","BTCUSDT",1641254356087,7.75,46420.02,46420.01,0.336]
["binance-futures","BTCUSDT",1641254373211,0.213,46413.64,46413.63,1.71]
["binance-futures","BTCUSDT",1641254373250,0.213,46413.64,46413.63,1.696]
["binance-futures","BTCUSDT",1641254373349,0.213,46413.64,46413.63,1.675]
["binance-futures","BTCUSDT",1641254373389,0.704,46413.64,46413.63,1.675]
["binance-futures","BTCUSDT",1641254373419,0.729,46413.64,46413.63,1.675]
["binance-futures","BTCUSDT",1641254373456,0.74,46413.64,46413.63,1.584]
["binance-futures","BTCUSDT",1641254373485,4.145,46413.64,46413.63,2.1]
["binance-futures","BTCUSDT",1641254373520,3.037,46413.64,46413.63,2.1]
["binance-futures","BTCUSDT",1641254373552,0.651,46413.64,46413.63,2.1]
["binance-futures","BTCUSDT",1641254373587,2.68,46413.64,46413.63,2.191]
["binance-futures","BTCUSDT",1641254373622,2.786,46413.64,46413.63,2.083]
["binance-futures","BTCUSDT",1641254373655,2.786,46413.64,46413.63,2.058]
["binance-futures","BTCUSDT",1641254373722,0.757,46413.64,46413.63,2.058]
["binance-futures","BTCUSDT",1641254373758,0.757,46413.64,46413.63,2.166]
["binance-futures","BTCUSDT",1641254373814,0.704,46413.64,46413.63,2.166]
["binance-futures","BTCUSDT",1641254373857,0.793,46413.64,46413.63,2.054]
["binance-futures","BTCUSDT",1641254373881,1.793,46413.64,46413.63,2.054]
["binance-futures","BTCUSDT",1641254373928,1.812,46413.64,46413.63,2.054]
["binance-futures","BTCUSDT",1641254374032,1.759,46413.64,46413.63,2.054]
["binance-futures","BTCUSDT",1641254374072,1.759,46413.64,46413.63,2.053]
["binance-futures","BTCUSDT",1641254374285,1.759,46413.64,46413.63,2.054]
["binance-futures","BTCUSDT",1641254374327,1.668,46413.64,46413.63,2.449]
["binance-futures","BTCUSDT",1641254374437,1.664,46413.64,46413.63,2.449]
["binance-futures","BTCUSDT",1641254374479,1.245,46413.64,46413.63,2.45]
["binance-futures","BTCUSDT",1641254374542,1.264,46413.64,46413.63,2.45]
["binance-futures","BTCUSDT",1641254374579,1.245,46413.64,46413.63,2.45]
["binance-futures","BTCUSDT",1641254374725,1.245,46413.64,46413.63,2.677]
["binance-futures","BTCUSDT",1641254374759,0.156,46413.64,46413.63,3.177]
["binance-futures","BTCUSDT",1641254374830,0.155,46413.64,46413.63,3.177]
["binance-futures","BTCUSDT",1641254374864,0.113,46413.64,46413.63,3.177]
["binance-futures","BTCUSDT",1641254374897,0.053,46418.52,46415.88,1.0]
["binance-futures","BTCUSDT",1641254374928,0.089,46418.18,46418.11,0.091]
["binance-futures","BTCUSDT",1641254374962,1.481,46417.59,46417.58,0.614]
["binance-futures","BTCUSDT",1641254374998,1.481,46417.59,46417.58,0.62]
["binance-futures","BTCUSDT",1641254375030,1.481,46417.59,46417.58,0.626]
["binance-futures","BTCUSDT",1641254375064,1.39,46417.59,46417.58,0.715]
["binance-futures","BTCUSDT",1641254375093,1.312,46417.59,46417.58,0.626]
["binance-futures","BTCUSDT",1641254375128,1.25,46417.59,46417.58,0.626]
["binance-futures","BTCUSDT",1641254375166,2.528,46417.59,46417.58,0.626]
["binance-futures","BTCUSDT",1641254375197,2.619,46417.59,46417.58,0.631]
["binance-futures","BTCUSDT",1641254375223,2.615,46417.59,46417.58,1.143]
["binance-futures","BTCUSDT",1641254375260,3.349,46417.59,46417.58,1.143]
["binance-futures","BTCUSDT",1641254375297,3.349,46417.59,46417.58,1.052]
["binance-futures","BTCUSDT",1641254375331,3.349,46417.59,46417.58,2.273]
["binance-futures","BTCUSDT",1641254375363,3.015,46417.59,46417.58,2.273]
["binance-futures","BTCUSDT",1641254375398,3.349,46417.59,46417.58,2.273]
["binance-futures","BTCUSDT",1641254375427,3.271,46417.59,46417.58,2.268]
["binance-futures","BTCUSDT",1641254375464,3.271,46417.59,46417.58,2.269]
["binance-futures","BTCUSDT",1641254375528,3.402,46417.59,46417.58,2.252]
["binance-futures","BTCUSDT",1641254375563,3.112,46417.59,46417.58,2.269]
["binance-futures","BTCUSDT",1641254375600,3.368,46417.59,46417.58,2.36]
["binance-futures","BTCUSDT",1641254375736,2.181,46417.59,46417.58,2.36]
["binance-futures","BTCUSDT",1641254375939,1.723,46417.59,46417.58,2.36]
["binance-futures","BTCUSDT",1641254375976,1.034,46417.59,46417.58,2.36]
["binance-futures","BTCUSDT",1641254376205,1.273,46417.59,46417.58,2.355]
["binance-futures","BTCUSDT",1641254376315,1.273,46417.59,46417.58,2.352]
["binance-futures","BTCUSDT",1641254376473,3.115,46417.59,46417.58,1.798]
["binance-futures","BTCUSDT",1641254376502,3.284,46417.59,46417.58,1.687]
["binance-futures","BTCUSDT",1641254376701,3.284,46417.59,46417.58,1.686]
["binance-futures","BTCUSDT",1641254376733,3.187,46417.59,46417.58,1.686]
["binance-futures","BTCUSDT",1641254376757,2.337,46417.59,46417.58,1.686]
["binance-futures","BTCUSDT",1641254376870,1.447,46417.59,46417.58,1.686]
["binance-futures","BTCUSDT",1641254376901,0.385,46417.59,46417.58,3.027]
["binance-futures","BTCUSDT",1641254376938,0.347,46417.59,46417.58,3.977]
["binance-futures","BTCUSDT",1641254376968,0.258,46417.59,46417.58,3.977]
["binance-futures","BTCUSDT",1641254377003,0.258,46417.59,46417.58,3.53]
["binance-futures","BTCUSDT",1641254377039,0.258,46417.59,46417.58,3.619]
["binance-futures","BTCUSDT",1641254377102,0.258,46417.59,46417.58,3.303]
["binance-futures","BTCUSDT",1641254377170,0.053,46417.59,46417.58,3.303]
["binance-futures","BTCUSDT",1641254377203,0.144,46417.59,46417.58,3.53]
["binance-futures","BTCUSDT",1641254377234,0.34,46417.59,46417.58,3.138]
["binance-futures","BTCUSDT",1641254377273,0.249,46417.59,46417.58,3.138]
["binance-futures","BTCUSDT",1641254377307,0.34,46417.59,46417.58,2.888]
["binance-futures","BTCUSDT",1641254377416,3.152,46417.59,46417.58,2.297]
["binance-futures","BTCUSDT",1641254377447,3.327,46417.59,46417.58,2.28]
["binance-futures","BTCUSDT",1641254377482,3.356,46417.59,46417.58,2.281]
["binance-futures","BTCUSDT",1641254377507,3.436,46417.59,46417.58,2.797]
["binance-futures","BTCUSDT",1641254377546,3.514,46417.59,46417.58,2.814]
["binance-futures","BTCUSDT",1641254377638,3.461,46417.59,46417.58,2.814]
["binance-futures","BTCUSDT",1641254377718,3.546,46417.59,46417.58,2.814]
["binance-futures","BTCUSDT",1641254377748,3.514,46417.59,46417.58,2.814]
["binance-futures","BTCUSDT",1641254377781,3.514,46417.59,46417.58,2.797]
["binance-futures","BTCUSDT",1641254377815,3.514,46417.59,46417.58,2.814]
["binance-futures","BTCUSDT",1641254377849,4.714,46417.59,46417.58,1.257]
["binance-futures","BTCUSDT",1641254377886,4.925,46417.59,46417.58,1.257]
["binance-futures","BTCUSDT",1641254377915,4.525,46417.59,46417.58,1.257]
["binance-futures","BTCUSDT",1641254378016,4.566,46417.59,46417.58,1.24]
["binance-futures","BTCUSDT",1641254378081,4.125,46417.59,46417.58,1.24]
["binance-futures","BTCUSDT",1641254378146,2.072,46417.59,46417.58,1.257]
["binance-futures","BTCUSDT",1641254378178,1.909,46417.59,46417.58,1.257]
["binance-futures","BTCUSDT",1641254378212,1.909,46417.59,46417.58,1.252]
["binance-futures","BTCUSDT",1641254378245,1.909,46417.59,46417.58,1.246]
["binance-futures","BTCUSDT",1641254378275,2.109,46417.59,46417.58,1.246]
["binance-futures","BTCUSDT",1641254378341,2.187,46417.59,46417.58,1.246]
["binance-futures","BTCUSDT",1641254378379,2.228,46417.59,46417.58,1.246]
["binance-futures","BTCUSDT",1641254378422,2.258,46417.59,46417.58,1.208]
["binance-futures","BTCUSDT",1641254378492,2.258,46417.59,46417.58,1.192]
["binance-futures","BTCUSDT",1641254378595,2.132,46417.59,46417.58,1.192]
["binance-futures","BTCUSDT",1641254378733,2.132,46417.59,46417.58,1.151]
["binance-futures","BTCUSDT",1641254378807,2.132,46417.59,46417.58,1.131]
["binance-futures","BTCUSDT",1641254378869,1.732,46417.59,46417.58,1.131]
["binance-futures","BTCUSDT",1641254378908,1.32,46417.59,46417.58,1.222]
["binance-futures","BTCUSDT",1641254378943,1.12,46417.59,46417.58,1.222]
["binance-futures","BTCUSDT",1641254379075,1.205,46417.59,46417.58,1.222]
["binance-futures","BTCUSDT",1641254379110,1.12,46417.59,46417.58,1.222]
["binance-futures","BTCUSDT",1641254379185,1.079,46417.59,46417.58,1.72]
["binance-futures","BTCUSDT",1641254379221,0.936,46417.59,46417.58,1.72]
["binance-futures","BTCUSDT",1641254379251,0.536,46417.59,46417.58,1.72]
["binance-futures","BTCUSDT",1641254379288,0.442,46417.59,46417.58,1.72]
["binance-futures","BTCUSDT",1641254379419,0.296,46418.63,46418.62,0.021]
["binance-futures","BTCUSDT",1641254379450,0.091,46418.63,46418.62,0.52]
["binance-futures","BTCUSDT",1641254379484,0.425,46418.63,46418.62,0.501]
["binance-futures","BTCUSDT",1641254379516,0.491,46418.63,46418.62,1.202]
["binance-futures","BTCUSDT",1641254379586,1.303,46418.63,46418.62,1.202]
["binance-futures","BTCUSDT",1641254379620,1.225,46418.63,46418.62,1.202]
["binance-futures","BTCUSDT",1641254379682,1.225,46418.63,46418.62,1.718]
["binance-futures","BTCUSDT",1641254379725,1.31,46418.63,46418.62,1.718]
["binance-futures","BTCUSDT",1641254379765,1.388,46418.63,46418.62,0.816]
["binance-futures","BTCUSDT",1641254379804,1.451,46418.63,46418.62,0.728]
["binance-futures","BTCUSDT",1641254379848,1.441,46418.63,46418.62,0.212]
["binance-futures","BTCUSDT",1641254379913,3.35,46418.63,46418.62,0.212]
["binance-futures","BTCUSDT",1641254379946,1.493,46418.63,46418.62,0.212]
["binance-futures","BTCUSDT",1641254379978,1.483,46418.63,46418.62,0.212]
["binance-futures","BTCUSDT",1641254380018,1.483,46418.63,46418.62,0.195]
["binance-futures","BTCUSDT",1641254380116,3.688,46418.63,46418.62,0.195]
["binance-futures","BTCUSDT",1641254380196,1.567,46418.63,46418.62,0.195]
["binance-futures","BTCUSDT",1641254380242,1.351,46418.63,46418.62,0.195]
["binance-futures","BTCUSDT",1641254380305,1.514,46418.63,46418.62,0.195]
["binance-futures","BTCUSDT",1641254380339,0.885,46418.63,46418.62,0.195]
["binance-futures","BTCUSDT",1641254380403,0.799,46418.63,46418.62,0.695]
["binance-futures","BTCUSDT",1641254380439,0.033,46418.66,46418.64,0.32]
["binance-futures","BTCUSDT",1641254380473,0.033,46418.66,46418.64,1.156]
["binance-futures","BTCUSDT",1641254380511,0.033,46418.66,46418.64,1.141]
["binance-futures","BTCUSDT",1641254380545,0.033,46418.66,46418.64,1.337]
["binance-futures","BTCUSDT",1641254380577,0.866,46418.65,46418.64,1.011]
["binance-futures","BTCUSDT",1641254380685,0.919,46418.65,46418.64,0.787]
["binance-futures","BTCUSDT",1641254380716,0.919,46418.65,46418.64,1.303]
["binance-futures","BTCUSDT",1641254380751,0.793,46418.65,46418.64,1.303]
["binance-futures","BTCUSDT",1641254380784,0.459,46418.65,46418.64,1.303]
["binance-futures","BTCUSDT",1641254380963,0.406,46418.65,46418.64,1.304]
["binance-futures","BTCUSDT",1641254381036,2.148,46418.65,46418.64,1.304]
["binance-futures","BTCUSDT",1641254381074,0.738,46418.65,46418.64,1.304]
["binance-futures","BTCUSDT",1641254381110,0.791,46418.65,46418.64,1.304]
["binance-futures","BTCUSDT",1641254381211,0.791,46418.65,46418.64,2.148]
["binance-futures","BTCUSDT",1641254381323,0.967,46418.65,46418.64,2.148]
["binance-futures","BTCUSDT",1641254381388,1.991,46418.65,46418.64,2.148]
["binance-futures","BTCUSDT",1641254381459,1.991,46418.65,46418.64,2.168]
["binance-futures","BTCUSDT",1641254381499,2.066,46418.65,46418.64,2.044]
["binance-futures","BTCUSDT",1641254381537,2.578,46418.65,46418.64,2.044]
["binance-futures","BTCUSDT",1641254381566,2.588,46418.65,46418.64,2.044]
["binance-futures","BTCUSDT",1641254381633,2.578,46418.65,46418.64,2.044]
["binance-futures","BTCUSDT",1641254381672,2.178,46418.65,46418.64,2.044]
["binance-futures","BTCUSDT",1641254381847,2.263,46418.65,46418.64,2.044]
["binance-futures","BTCUSDT",1641254381893,2.124,46418.65,46418.64,2.017]
["binance-futures","BTCUSDT",1641254381920,1.653,46418.65,46418.64,2.016]
["binance-futures","BTCUSDT",1641254381953,0.853,46418.65,46418.64,2.016]
["binance-futures","BTCUSDT",1641254381991,0.979,46418.65,46418.64,2.016]
["binance-futures","BTCUSDT",1641254382064,2.175,46418.65,46418.64,1.412]
["binance-futures","BTCUSDT",1641254382098,2.27,46418.65,46418.64,1.412]
["binance-futures","BTCUSDT",1641254382164,2.26,46418.65,46418.64,1.412]
["binance-futures","BTCUSDT",1641254382226,0.419,46418.65,46418.64,1.412]
["binance-futures","BTCUSDT",1641254382267,0.033,46418.66,46418.65,2.65]
["binance-futures","BTCUSDT",1641254382299,0.033,46418.66,46418.65,2.205]
["binance-futures","BTCUSDT",1641254382332,0.033,46418.66,46418.65,2.258]
["binance-futures","BTCUSDT",1641254382361,0.02,46418.66,46418.65,2.258]
["binance-futures","BTCUSDT",1641254382432,0.02,46418.66,46418.65,2.237]
["binance-futures","BTCUSDT",1641254382466,0.02,46418.66,46418.65,2.258]
["binance-futures","BTCUSDT",1641254382513,0.02,46418.66,46418.65,2.475]
["binance-futures","BTCUSDT",1641254382547,0.02,46418.66,46418.65,2.73]
["binance-futures","BTCUSDT",1641254382580,0.02,46418.66,46418.65,3.184]
["binance-futures","BTCUSDT",1641254382613,0.861,46419.91,46419.52,1.036]
["binance-futures","BTCUSDT",1641254382651,0.861,46419.91,46419.52,1.611]
["binance-futures","BTCUSDT",1641254382680,0.063,46419.53,46419.52,2.156]
["binance-futures","BTCUSDT",1641254382712,0.861,46419.91,46419.9,2.243]
["binance-futures","BTCUSDT",1641254382745,0.861,46419.91,46419.9,2.546]
["binance-futures","BTCUSDT",1641254382808,2.155,46419.91,46419.9,2.546]
["binance-futures","BTCUSDT",1641254382836,2.155,46419.91,46419.9,2.568]
["binance-futures","BTCUSDT",1641254382906,0.861,46419.91,46419.9,3.022]
["binance-futures","BTCUSDT",1641254382972,0.861,46419.91,46419.9,3.021]
["binance-futures","BTCUSDT",1641254383007,0.861,46419.91,46419.9,3.041]
["binance-futures","BTCUSDT",1641254383041,0.861,46419.91,46419.9,3.258]
["binance-futures","BTCUSDT",1641254383074,0.838,46419.91,46419.9,3.513]
["binance-futures","BTCUSDT",1641254383231,0.838,46419.91,46419.9,3.639]
["binance-futures","BTCUSDT",1641254383374,0.833,46419.91,46419.9,3.639]
["binance-futures","BTCUSDT",1641254383509,0.833,46419.91,46419.9,3.658]
["binance-futures","BTCUSDT",1641254383547,0.823,46419.91,46419.9,3.658]
["binance-futures","BTCUSDT",1641254383581,0.823,46419.91,46419.9,3.708]
["binance-futures","BTCUSDT",1641254383717,0.041,46421.28,46421.27,0.293]
["binance-futures","BTCUSDT",1641254383751,0.041,46421.28,46421.27,3.294]
["binance-futures","BTCUSDT",1641254383785,0.041,46421.28,46421.27,4.031]
["binance-futures","BTCUSDT",1641254383818,0.023,46422.44,46421.28,4.451]
["binance-futures","BTCUSDT",1641254383848,0.065,46422.46,46422.43,0.204]
["binance-futures","BTCUSDT",1641254383878,0.642,46429.34,46424.61,3.381]
["binance-futures","BTCUSDT",1641254383909,0.384,46429.77,46429.76,0.793]
["binance-futures","BTCUSDT",1641254383942,0.064,46430.12,46429.76,2.497]
["binance-futures","BTCUSDT",1641254383974,0.085,46430.4,46430.29,0.03]
["binance-futures","BTCUSDT",1641254384006,0.049,46430.4,46430.39,1.892]
["binance-futures","BTCUSDT",1641254384038,0.227,46430.4,46430.39,3.833]
["binance-futures","BTCUSDT",1641254384076,0.049,46430.4,46430.39,4.972]
["binance-futures","BTCUSDT",1641254384115,0.049,46430.4,46430.39,5.12]
["binance-futures","BTCUSDT",1641254384146,0.005,46431.0,46430.5,1.394]
["binance-futures","BTCUSDT",1641254384178,0.001,46433.1,46431.5,0.044]
["binance-futures","BTCUSDT",1641254384207,0.001,46433.1,46432.52,1.934]
["binance-futures","BTCUSDT",1641254384245,0.951,46432.53,46432.52,2.243]
["binance-futures","BTCUSDT",1641254384278,1.178,46432.53,46432.52,2.171]
["binance-futures","BTCUSDT",1641254384311,0.951,46432.53,46432.52,2.262]
["binance-futures","BTCUSDT",1641254384341,1.851,46432.53,46432.52,1.893]
["binance-futures","BTCUSDT",1641254384373,2.179,46432.53,46432.52,1.893]
["binance-futures","BTCUSDT",1641254384406,5.777,46432.53,46432.52,1.978]
["binance-futures","BTCUSDT",1641254384441,2.09,46430.52,46429.11,0.011]
["binance-futures","BTCUSDT",1641254384476,2.781,46430.4,46430.39,0.396]
["binance-futures","BTCUSDT",1641254384502,4.644,46430.4,46430.39,0.396]
["binance-futures","BTCUSDT",1641254384540,2.365,46426.22,46426.21,0.28]
["binance-futures","BTCUSDT",1641254384569,0.181,46425.67,46422.89,0.012]
["binance-futures","BTCUSDT",1641254384603,0.846,46423.78,46423.77,0.658]
["binance-futures","BTCUSDT",1641254384634,2.248,46423.78,46423.77,0.711]
["binance-futures","BTCUSDT",1641254384671,3.029,46423.78,46423.77,0.257]
["binance-futures","BTCUSDT",1641254384774,0.408,46423.78,46423.77,0.732]
["binance-futures","BTCUSDT",1641254384798,0.611,46423.78,46423.77,0.254]
["binance-futures","BTCUSDT",1641254384837,0.611,46423.78,46423.77,0.521]
["binance-futures","BTCUSDT",1641254384872,0.594,46423.78,46423.77,0.846]
["binance-futures","BTCUSDT",1641254384904,3.527,46423.78,46423.77,0.976]
["binance-futures","BTCUSDT",1641254384940,1.397,46423.78,46423.77,0.959]
["binance-futures","BTCUSDT",1641254385005,1.147,46423.78,46423.77,0.959]
["binance-futures","BTCUSDT",1641254385044,0.897,46423.78,46423.77,0.959]
["binance-futures","BTCUSDT",1641254385075,0.647,46423.78,46423.77,0.517]
["binance-futures","BTCUSDT",1641254385102,1.035,46423.78,46423.77,0.205]
["binance-futures","BTCUSDT",1641254385210,1.141,46423.78,46423.77,0.205]
["binance-futures","BTCUSDT",1641254385242,0.753,46423.78,46423.77,0.205]
["binance-futures","BTCUSDT",1641254385311,1.749,46423.78,46423.77,0.205]
["binance-futures","BTCUSDT",1641254385343,2.402,46423.78,46423.77,0.205]
["binance-futures","BTCUSDT",1641254385377,2.162,46423.78,46423.77,0.205]
["binance-futures","BTCUSDT",1641254385446,1.162,46423.78,46423.77,0.205]
["binance-futures","BTCUSDT",1641254385478,2.428,46423.78,46423.77,0.205]
["binance-futures","BTCUSDT",1641254385512,4.362,46423.74,46423.73,0.057]
["binance-futures","BTCUSDT",1641254385544,9.082,46423.74,46423.73,0.057]
["binance-futures","BTCUSDT",1641254385574,9.082,46423.74,46423.73,0.423]
["binance-futures","BTCUSDT",1641254385637,9.082,46423.74,46423.73,0.726]
["binance-futures","BTCUSDT",1641254385676,9.854,46423.74,46423.73,0.685]
["binance-futures","BTCUSDT",1641254385706,9.85,46423.74,46423.73,0.613]
["binance-futures","BTCUSDT",1641254385743,9.936,46423.74,46423.73,0.613]
["binance-futures","BTCUSDT",1641254385806,10.136,46423.74,46423.73,0.613]
["binance-futures","BTCUSDT",1641254385839,9.336,46423.74,46423.73,0.613]
["binance-futures","BTCUSDT",1641254385874,8.914,46423.74,46423.73,0.591]
["binance-futures","BTCUSDT",1641254385909,8.514,46423.74,46423.73,0.591]
["binance-futures","BTCUSDT",1641254385942,9.083,46423.74,46423.73,0.591]
["binance-futures","BTCUSDT",1641254386041,9.429,46423.74,46423.73,0.591]
["binance-futures","BTCUSDT",1641254386154,11.429,46423.74,46423.73,0.591]
["binance-futures","BTCUSDT",1641254386187,10.771,46423.74,46423.73,0.591]
["binance-futures","BTCUSDT",1641254386220,12.686,46423.74,46423.73,0.259]
["binance-futures","BTCUSDT",1641254386247,10.771,46423.74,46423.73,0.259]
["binance-futures","BTCUSDT",1641254386324,10.255,46423.74,46423.73,0.259]
["binance-futures","BTCUSDT",1641254386362,9.855,46423.74,46423.73,0.259]
["binance-futures","BTCUSDT",1641254386398,9.855,46423.74,46423.73,0.261]
["binance-futures","BTCUSDT",1641254386564,9.464,46423.74,46423.73,0.261]
["binance-futures","BTCUSDT",1641254386601,8.664,46423.74,46423.73,0.261]
["binance-futures","BTCUSDT",1641254386639,8.408,46423.74,46423.73,0.261]
["binance-futures","BTCUSDT",1641254386709,8.408,46423.74,46423.73,0.175]
["binance-futures","BTCUSDT",1641254386747,8.345,46423.74,46423.73,0.175]
["binance-futures","BTCUSDT",1641254386951,7.089,46423.74,46423.73,0.175]
["binance-futures","BTCUSDT",1641254386991,7.533,46423.74,46423.73,0.165]
["binance-futures","BTCUSDT",1641254387025,7.333,46423.74,46423.73,0.165]
["binance-futures","BTCUSDT",1641254387071,7.333,46423.74,46423.73,0.166]
["binance-futures","BTCUSDT",1641254387207,8.133,46423.74,46423.73,0.166]
["binance-futures","BTCUSDT",1641254387239,8.333,46423.74,46423.73,0.166]
["binance-futures","BTCUSDT",1641254387353,8.334,46423.74,46423.73,0.166]
["binance-futures","BTCUSDT",1641254387392,8.134,46423.74,46423.73,0.166]
["binance-futures","BTCUSDT",1641254387593,8.334,46423.74,46423.73,0.166]
["binance-futures","BTCUSDT",1641254387629,0.758,46420.65,46420.53,0.216]
["binance-futures","BTCUSDT",1641254387655,1.51,46420.54,46420.53,0.216]
["binance-futures","BTCUSDT",1641254387695,1.301,46420.01,46420.0,0.553]
["binance-futures","BTCUSDT",1641254387730,1.802,46420.01,46420.0,0.553]
["binance-futures","BTCUSDT",1641254387762,2.153,46420.01,46420.0,0.553]
["binance-futures","BTCUSDT",1641254387793,1.756,46420.01,46420.0,0.553]
["binance-futures","BTCUSDT",1641254387827,1.756,46420.01,46420.0,0.48]
["binance-futures","BTCUSDT",1641254387864,3.992,46420.01,46420.0,0.1]
["binance-futures","BTCUSDT",1641254387895,5.819,46420.01,46420.0,0.1]
["binance-futures","BTCUSDT",1641254387957,5.419,46420.01,46420.0,0.1]
["binance-futures","BTCUSDT",1641254387995,1.357,46420.01,46420.0,0.1]
["binance-futures","BTCUSDT",1641254388028,1.527,46420.01,46420.0,0.1]
["binance-futures","BTCUSDT",1641254388063,1.357,46420.01,46420.0,0.102]
["binance-futures","BTCUSDT",1641254388137,1.578,46420.01,46420.0,0.102]
["binance-futures","BTCUSDT",1641254388173,4.086,46420.01,46420.0,0.102]
["binance-futures","BTCUSDT",1641254388206,1.704,46420.01,46420.0,0.102]
["binance-futures","BTCUSDT",1641254388276,1.704,46420.01,46420.0,0.148]
["binance-futures","BTCUSDT",1641254388407,1.577,46420.01,46420.0,0.189]
["binance-futures","BTCUSDT",1641254388479,1.577,46420.01,46420.0,0.176]
["binance-futures","BTCUSDT",1641254388541,1.577,46420.01,46420.0,0.179]
["binance-futures","BTCUSDT",1641254388570,1.35,46420.01,46420.0,0.18]
["binance-futures","BTCUSDT",1641254388677,1.35,46420.01,46420.0,0.184]
["binance-futures","BTCUSDT",1641254388974,1.476,46420.01,46420.0,0.184]
["binance-futures","BTCUSDT",1641254389043,1.423,46420.01,46420.0,0.184]
["binance-futures","BTCUSDT",1641254389079,1.423,46420.01,46420.0,0.187]
["binance-futures","BTCUSDT",1641254389195,1.65,46420.01,46420.0,0.187]
["binance-futures","BTCUSDT",1641254389290,1.023,46420.01,46420.0,0.187]
["binance-futures","BTCUSDT",1641254389363,0.789,46420.01,46420.0,0.187]
["binance-futures","BTCUSDT",1641254389396,0.789,46420.01,46420.0,0.188]
["binance-futures","BTCUSDT",1641254389427,0.663,46420.01,46420.0,0.188]
["binance-futures","BTCUSDT",1641254389527,1.197,46420.01,46420.0,0.188]
["binance-futures","BTCUSDT",1641254389593,1.303,46420.01,46420.0,0.188]
["binance-futures","BTCUSDT",1641254389624,1.076,46420.01,46420.0,0.188]
["binance-futures","BTCUSDT",1641254389665,0.897,46420.01,46420.0,0.188]
["binance-futures","BTCUSDT",1641254389700,0.422,46420.01,46420.0,0.188]
["binance-futures","BTCUSDT",1641254389799,0.316,46420.01,46420.0,0.188]
["binance-futures","BTCUSDT",1641254389868,0.55,46420.01,46420.0,0.188]
["binance-futures","BTCUSDT",1641254389905,0.676,46420.01,46420.0,0.188]
["binance-futures","BTCUSDT",1641254389972,0.782,46420.01,46420.0,0.188]
["binance-futures","BTCUSDT",1641254390009,1.009,46420.01,46420.0,0.188]
["binance-futures","BTCUSDT",1641254390044,1.028,46420.01,46420.0,0.188]
["binance-futures","BTCUSDT",1641254390110,1.009,46420.01,46420.0,0.188]
["binance-futures","BTCUSDT",1641254390281,0.903,46420.01,46420.0,0.142]
["binance-futures","BTCUSDT",1641254390471,0.135,46415.43,46412.13,0.439]
["binance-futures","BTCUSDT",1641254390500,0.185,46412.21,46412.14,0.023]
["binance-futures","BTCUSDT",1641254390530,0.706,46412.15,46411.85,0.549]
["binance-futures","BTCUSDT",1641254390564,7.169,46411.86,46411.85,0.549]
["binance-futures","BTCUSDT",1641254390602,7.553,46411.86,46411.85,0.549]
["binance-futures","BTCUSDT",1641254390633,7.467,46411.86,46411.85,0.549]
["binance-futures","BTCUSDT",1641254390671,8.56,46411.86,46411.85,0.549]
["binance-futures","BTCUSDT",1641254390704,9.076,46411.86,46411.85,0.217]
["binance-futures","BTCUSDT",1641254390738,2.859,46408.5,46406.43,0.031]
["binance-futures","BTCUSDT",1641254390768,2.859,46408.5,46403.62,0.06]
["binance-futures","BTCUSDT",1641254390798,5.585,46408.5,46403.62,0.06]
["binance-futures","BTCUSDT",1641254390834,5.535,46408.5,46403.62,0.06]
["binance-futures","BTCUSDT",1641254390871,2.864,46408.5,46408.49,0.576]
["binance-futures","BTCUSDT",1641254390904,3.38,46408.5,46408.49,0.487]
["binance-futures","BTCUSDT",1641254390933,3.607,46408.5,46408.49,0.438]
["binance-futures","BTCUSDT",1641254390967,3.38,46408.5,46408.49,0.438]
["binance-futures","BTCUSDT",1641254391002,3.457,46408.5,46408.49,0.438]
["binance-futures","BTCUSDT",1641254391032,2.984,46408.5,46408.49,0.438]
["binance-futures","BTCUSDT",1641254391070,2.459,46408.5,46408.49,0.438]
["binance-futures","BTCUSDT",1641254391103,2.565,46408.5,46408.49,0.416]
["binance-futures","BTCUSDT",1641254391138,2.745,46408.5,46408.49,0.86]
["binance-futures","BTCUSDT",1641254391168,2.385,46408.5,46408.49,0.949]
["binance-futures","BTCUSDT",1641254391203,1.308,46408.5,46408.49,1.128]
["binance-futures","BTCUSDT",1641254391236,1.178,46408.5,46408.49,0.996]
["binance-futures","BTCUSDT",1641254391269,1.178,46408.5,46408.49,0.684]
["binance-futures","BTCUSDT",1641254391300,1.254,46408.5,46408.49,0.684]
["binance-futures","BTCUSDT",1641254391330,1.148,46408.5,46408.49,1.308]
["binance-futures","BTCUSDT",1641254391429,0.934,46408.5,46408.49,1.449]
["binance-futures","BTCUSDT",1641254391464,0.981,46408.5,46408.49,1.701]
["binance-futures","BTCUSDT",1641254391630,0.974,46408.5,46408.49,1.701]
["binance-futures","BTCUSDT",1641254391796,0.945,46408.5,46408.49,1.299]
["binance-futures","BTCUSDT",1641254391835,0.126,46408.63,46408.5,0.03]
["binance-futures","BTCUSDT",1641254391868,0.7,46415.8,46410.66,0.03]
["binance-futures","BTCUSDT",1641254391898,0.329,46414.18,46414.17,0.229]
["binance-futures","BTCUSDT",1641254391932,0.42,46414.18,46414.17,1.49]
["binance-futures","BTCUSDT",1641254391964,1.321,46414.18,46414.17,2.331]
["binance-futures","BTCUSDT",1641254391995,1.412,46414.18,46414.17,2.331]
["binance-futures","BTCUSDT",1641254392027,0.091,46414.18,46414.17,2.331]
["binance-futures","BTCUSDT",1641254392063,0.042,46417.61,46415.78,0.32]
["binance-futures","BTCUSDT",1641254392096,0.227,46415.79,46415.78,0.452]
["binance-futures","BTCUSDT",1641254392130,0.318,46415.79,46415.78,0.543]
["binance-futures","BTCUSDT",1641254392162,2.118,46415.79,46415.78,0.203]
["binance-futures","BTCUSDT",1641254392192,2.302,46415.77,46415.76,0.11]
["binance-futures","BTCUSDT",1641254392225,0.53,46414.19,46414.18,0.103]
["binance-futures","BTCUSDT",1641254392257,1.263,46414.19,46414.18,0.103]
["binance-futures","BTCUSDT",1641254392294,1.942,46413.38,46413.37,0.182]
["binance-futures","BTCUSDT",1641254392327,4.041,46413.38,46413.37,0.182]
["binance-futures","BTCUSDT",1641254392363,0.417,46411.39,46411.38,0.091]
["binance-futures","BTCUSDT",1641254392396,0.281,46411.39,46411.38,0.126]
["binance-futures","BTCUSDT",1641254392428,0.508,46411.39,46411.38,0.127]
["binance-futures","BTCUSDT",1641254392462,0.284,46410.39,46410.38,2.752]
["binance-futures","BTCUSDT",1641254392494,0.264,46410.39,46410.38,2.843]
["binance-futures","BTCUSDT",1641254392526,0.264,46410.39,46410.38,3.708]
["binance-futures","BTCUSDT",1641254392596,0.264,46410.39,46410.38,5.829]
["binance-futures","BTCUSDT",1641254392628,0.264,46410.39,46410.38,6.23]
["binance-futures","BTCUSDT",1641254392657,0.264,46410.39,46410.38,6.489]
["binance-futures","BTCUSDT",1641254392693,0.264,46410.39,46410.38,4.14]
["binance-futures","BTCUSDT",1641254392722,0.264,46410.39,46410.38,4.141]
["binance-futures","BTCUSDT",1641254392793,0.032,46410.39,46410.38,4.141]
["binance-futures","BTCUSDT",1641254392825,0.108,46413.34,46410.38,4.267]
["binance-futures","BTCUSDT",1641254392855,0.091,46412.66,46410.39,4.038]
["binance-futures","BTCUSDT",1641254392891,0.042,46413.81,46413.8,0.235]
["binance-futures","BTCUSDT",1641254392993,0.259,46413.81,46413.8,0.227]
["binance-futures","BTCUSDT",1641254393025,0.133,46413.81,46413.8,0.947]
["binance-futures","BTCUSDT",1641254393058,0.007,46413.81,46413.8,0.947]
["binance-futures","BTCUSDT",1641254393094,0.012,46416.11,46416.1,0.32]
["binance-futures","BTCUSDT",1641254393122,0.092,46416.23,46416.22,0.454]
["binance-futures","BTCUSDT",1641254393226,2.806,46416.23,46416.22,0.829]
["binance-futures","BTCUSDT",1641254393259,0.001,46416.23,46416.22,0.829]
["binance-futures","BTCUSDT",1641254393292,0.092,46416.23,46416.22,0.809]
["binance-futures","BTCUSDT",1641254393325,0.055,46416.71,46416.22,0.809]
["binance-futures","BTCUSDT",1641254393359,0.282,46416.71,46416.7,0.67]
["binance-futures","BTCUSDT",1641254393392,0.227,46416.71,46416.7,0.454]
["binance-futures","BTCUSDT",1641254393423,0.042,46417.18,46416.7,0.545]
["binance-futures","BTCUSDT",1641254393456,0.227,46417.18,46417.17,0.02]
["binance-futures","BTCUSDT",1641254393490,0.326,46417.18,46417.17,0.091]
["binance-futures","BTCUSDT",1641254393557,0.326,46417.18,46417.17,0.956]
["binance-futures","BTCUSDT",1641254393760,0.87,46417.18,46417.17,0.95]
["binance-futures","BTCUSDT",1641254393794,1.87,46417.18,46417.17,0.95]
["binance-futures","BTCUSDT",1641254393862,2.438,46417.18,46417.17,2.226]
["binance-futures","BTCUSDT",1641254393895,0.68,46417.18,46417.17,2.443]
["binance-futures","BTCUSDT",1641254393928,0.012,46418.45,46418.39,0.837]
["binance-futures","BTCUSDT",1641254393958,0.216,46421.25,46419.99,0.284]
["binance-futures","BTCUSDT",1641254393993,0.216,46421.25,46420.01,0.25]
["binance-futures","BTCUSDT",1641254394023,0.002,46423.27,46421.57,0.36]
["binance-futures","BTCUSDT",1641254394056,0.002,46423.27,46422.41,3.36]
["binance-futures","BTCUSDT",1641254394086,0.002,46423.69,46422.41,6.837]
["binance-futures","BTCUSDT",1641254394159,0.002,46423.69,46422.41,7.301]
["binance-futures","BTCUSDT",1641254394187,0.002,46423.69,46422.41,6.641]
["binance-futures","BTCUSDT",1641254394253,0.32,46423.32,46423.31,2.686]
["binance-futures","BTCUSDT",1641254394291,0.239,46423.32,46423.31,4.935]
["binance-futures","BTCUSDT",1641254394323,0.239,46423.32,46423.31,4.273]
["binance-futures","BTCUSDT",1641254394354,0.065,46425.02,46423.72,1.485]
["binance-futures","BTCUSDT",1641254394385,2.641,46423.73,46423.72,2.056]
["binance-futures","BTCUSDT",1641254394419,2.641,46423.73,46423.72,2.127]
["binance-futures","BTCUSDT",1641254394453,2.36,46423.73,46423.72,2.52]
["binance-futures","BTCUSDT",1641254394479,2.36,46423.73,46423.72,2.592]
["binance-futures","BTCUSDT",1641254394514,2.363,46423.73,46423.72,2.612]
["binance-futures","BTCUSDT",1641254394584,2.362,46423.73,46423.72,2.301]
["binance-futures","BTCUSDT",1641254394616,2.345,46423.73,46423.72,3.167]
["binance-futures","BTCUSDT",1641254394715,2.345,46423.73,46423.72,3.809]
["binance-futures","BTCUSDT",1641254394750,2.194,46423.73,46423.72,3.809]
["binance-futures","BTCUSDT",1641254394814,2.181,46423.73,46423.72,4.312]
["binance-futures","BTCUSDT",1641254394920,2.181,46423.73,46423.72,4.875]
["binance-futures","BTCUSDT",1641254394988,2.581,46423.73,46423.72,4.642]
["binance-futures","BTCUSDT",1641254395023,2.581,46423.73,46423.72,4.242]
["binance-futures","BTCUSDT",1641254395086,2.581,46423.73,46423.72,3.791]
["binance-futures","BTCUSDT",1641254395120,2.581,46423.73,46423.72,3.472]
["binance-futures","BTCUSDT",1641254395185,2.581,46423.73,46423.72,2.877]
["binance-futures","BTCUSDT",1641254395224,2.581,46423.73,46423.72,2.878]
["binance-futures","BTCUSDT",1641254395250,2.581,46423.73,46423.72,4.694]
["binance-futures","BTCUSDT",1641254395603,2.581,46423.73,46423.72,4.803]
["binance-futures","BTCUSDT",1641254395674,2.563,46423.73,46423.72,4.803]
["binance-futures","BTCUSDT",1641254395708,2.562,46423.73,46423.72,4.803]
["binance-futures","BTCUSDT",1641254395750,2.561,46423.73,46423.72,4.798]
["binance-futures","BTCUSDT",1641254395790,2.561,46423.73,46423.72,4.815]
["binance-futures","BTCUSDT",1641254395937,2.575,46423.73,46423.72,4.815]
["binance-futures","BTCUSDT",1641254396072,2.575,46423.73,46423.72,4.8]
["binance-futures","BTCUSDT",1641254396247,2.575,46423.73,46423.72,5.308]
["binance-futures","BTCUSDT",1641254396412,2.575,46423.73,46423.72,5.288]
["binance-futures","BTCUSDT",1641254396585,2.575,46423.73,46423.72,5.162]
["binance-futures","BTCUSDT",1641254396639,2.575,46423.73,46423.72,4.292]
["binance-futures","BTCUSDT",1641254396663,2.575,46423.73,46423.72,4.728]
["binance-futures","BTCUSDT",1641254396749,2.575,46423.73,46423.72,4.729]
["binance-futures","BTCUSDT",1641254396782,2.574,46423.73,46423.72,5.143]
["binance-futures","BTCUSDT",1641254396812,2.574,46423.73,46423.72,5.269]
["binance-futures","BTCUSDT",1641254397041,2.515,46423.73,46423.72,5.269]
["binance-futures","BTCUSDT",1641254397220,0.43,46432.43,46432.23,0.37]
["binance-futures","BTCUSDT",1641254397241,0.061,46439.78,46433.36,0.624]
["binance-futures","BTCUSDT",1641254397286,0.061,46439.78,46435.86,0.03]
["binance-futures","BTCUSDT",1641254397327,0.061,46439.78,46436.76,0.03]
["binance-futures","BTCUSDT",1641254397353,0.001,46439.57,46436.76,0.03]
["binance-futures","BTCUSDT",1641254397380,0.493,46440.02,46436.76,0.06]
["binance-futures","BTCUSDT",1641254397409,0.073,46440.34,46437.24,0.099]
["binance-futures","BTCUSDT",1641254397444,0.015,46442.45,46440.34,0.596]
["binance-futures","BTCUSDT",1641254397471,0.001,46441.53,46440.34,0.596]
["binance-futures","BTCUSDT",1641254397501,0.021,46441.87,46440.66,0.962]
["binance-futures","BTCUSDT",1641254397535,0.258,46441.98,46441.52,0.446]
["binance-futures","BTCUSDT",1641254397570,0.002,46442.29,46441.86,0.59]
["binance-futures","BTCUSDT",1641254397616,0.002,46442.29,46442.28,0.144]
["binance-futures","BTCUSDT",1641254397662,0.002,46442.29,46442.28,1.214]
["binance-futures","BTCUSDT",1641254397705,0.001,46442.29,46442.28,2.513]
["binance-futures","BTCUSDT",1641254397738,0.013,46442.45,46442.28,2.545]
["binance-futures","BTCUSDT",1641254397774,0.013,46442.45,46442.44,1.559]
["binance-futures","BTCUSDT",1641254397804,0.003,46446.46,46444.97,0.013]
["binance-futures","BTCUSDT",1641254397833,0.011,46446.73,46444.99,0.53]
["binance-futures","BTCUSDT",1641254397869,0.011,46446.73,46444.99,0.532]
["binance-futures","BTCUSDT",1641254397902,0.437,46445.0,46444.99,0.441]
["binance-futures","BTCUSDT",1641254397963,0.509,46445.0,46444.99,0.101]
["binance-futures","BTCUSDT",1641254398000,1.509,46445.0,46444.99,0.101]
["binance-futures","BTCUSDT",1641254398029,1.492,46445.0,46444.99,0.101]
["binance-futures","BTCUSDT",1641254398064,1.492,46445.0,46444.99,0.518]
["binance-futures","BTCUSDT",1641254398092,1.662,46445.0,46444.99,0.517]
["binance-futures","BTCUSDT",1641254398125,1.747,46445.0,46444.99,1.904]
["binance-futures","BTCUSDT",1641254398162,1.747,46445.0,46444.99,1.995]
["binance-futures","BTCUSDT",1641254398195,1.429,46445.0,46444.99,2.864]
["binance-futures","BTCUSDT",1641254398229,1.43,46445.0,46444.99,2.865]
["binance-futures","BTCUSDT",1641254398359,1.733,46445.0,46444.99,2.866]
["binance-futures","BTCUSDT",1641254398392,0.733,46445.0,46444.99,2.775]
["binance-futures","BTCUSDT",1641254398430,0.401,46445.0,46444.99,2.775]
["binance-futures","BTCUSDT",1641254398466,0.401,46445.0,46444.99,2.867]
["binance-futures","BTCUSDT",1641254398497,0.327,46445.0,46444.99,3.267]
["binance-futures","BTCUSDT",1641254398531,0.344,46445.0,46444.99,3.267]
["binance-futures","BTCUSDT",1641254398564,1.0,46446.46,46444.99,3.267]
["binance-futures","BTCUSDT",1641254398598,0.011,46446.73,46445.8,1.28]
["binance-futures","BTCUSDT",1641254398631,0.011,46446.73,46445.8,2.666]
["binance-futures","BTCUSDT",1641254398662,0.011,46446.73,46445.8,2.669]
["binance-futures","BTCUSDT",1641254398696,0.011,46446.73,46445.8,2.671]
["binance-futures","BTCUSDT",1641254398728,0.084,46446.11,46445.8,3.591]
["binance-futures","BTCUSDT",1641254398766,1.961,46449.36,46445.8,4.076]
["binance-futures","BTCUSDT",1641254398798,0.151,46445.81,46445.8,3.645]
["binance-futures","BTCUSDT",1641254398827,0.151,46445.81,46445.8,3.536]
["binance-futures","BTCUSDT",1641254398962,0.595,46445.81,46445.8,3.743]
["binance-futures","BTCUSDT",1641254398995,0.595,46445.81,46445.8,2.912]
["binance-futures","BTCUSDT",1641254399055,0.595,46445.81,46445.8,3.43]
["binance-futures","BTCUSDT",1641254399129,0.679,46445.81,46445.8,1.466]
["binance-futures","BTCUSDT",1641254399157,1.725,46445.81,46445.8,1.467]
["binance-futures","BTCUSDT",1641254399189,3.925,46445.81,46445.8,1.467]
["binance-futures","BTCUSDT",1641254399293,3.616,46445.81,46445.8,1.467]
["binance-futures","BTCUSDT",1641254399330,3.62,46445.81,46445.8,1.467]
["binance-futures","BTCUSDT",1641254399391,2.82,46445.81,46445.8,1.467]
["binance-futures","BTCUSDT",1641254399432,2.729,46445.81,46445.8,1.467]
["binance-futures","BTCUSDT",1641254399488,2.71,46445.81,46445.8,1.467]
["binance-futures","BTCUSDT",1641254399602,4.406,46445.81,46445.8,1.467]
["binance-futures","BTCUSDT",1641254399640,2.389,46445.81,46445.8,1.467]
["binance-futures","BTCUSDT",1641254399676,2.408,46445.81,46445.8,1.467]
["binance-futures","BTCUSDT",1641254399744,2.408,46445.81,46445.8,1.466]
["binance-futures","BTCUSDT",1641254399873,3.208,46445.81,46445.8,1.466]
["binance-futures","BTCUSDT",1641254399935,5.078,46445.81,46445.8,1.466]