{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1447155,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1641081600018,0.004,47704.83,47704.35,0.004]
["binance-futures","BTCUSDT",1641081600085,1.98,47704.36,47704.35,0.004]
["binance-futures","BTCUSDT",1641081600121,0.139,47702.35,47701.24,1.012]
["binance-futures","BTCUSDT",1641081600155,0.139,47702.35,47701.69,0.21]
["binance-futures","BTCUSDT",1641081600184,0.063,47702.35,47702.34,0.107]
["binance-futures","BTCUSDT",1641081600213,0.021,47702.35,47702.34,0.107]
["binance-futures","BTCUSDT",1641081600224,2.159,47702.35,47702.34,2.494]
["binance-futures","BTCUSDT",1641081600678,2.157,47702.35,47702.34,2.494]
["binance-futures","BTCUSDT",1641081600846,2.934,47702.35,47702.34,2.494]
["binance-futures","BTCUSDT",1641081601334,3.113,47702.35,47702.34,2.494]
["binance-futures","BTCUSDT",1641081602228,3.108,47702.35,47702.34,2.494]
["binance-futures","BTCUSDT",1641081602882,3.108,47702.35,47702.34,3.294]
["binance-futures","BTCUSDT",1641081603195,3.108,47702.35,47702.34,3.706]
["binance-futures","BTCUSDT",1641081603196,3.108,47702.35,47702.34,3.294]
["binance-futures","BTCUSDT",1641081603199,3.108,47702.35,47702.34,3.277]
["binance-futures","BTCUSDT",1641081603200,3.1,47702.35,47702.34,3.277]
["binance-futures","BTCUSDT",1641081603205,3.013,47702.35,47702.34,3.277]
["binance-futures","BTCUSDT",1641081603207,2.98,47702.35,47702.34,3.277]
["binance-futures","BTCUSDT",1641081603213,2.944,47702.35,47702.34,3.277]
["binance-futures","BTCUSDT",1641081603215,2.914,47702.35,47702.34,3.277]
["binance-futures","BTCUSDT",1641081603217,2.914,47702.35,47702.34,3.239]
["binance-futures","BTCUSDT",1641081603218,2.913,47702.35,47702.34,3.239]
["binance-futures","BTCUSDT",1641081603219,2.913,47702.35,47702.34,3.868]
["binance-futures","BTCUSDT",1641081603222,2.913,47702.35,47702.34,3.675]
["binance-futures","BTCUSDT",1641081603228,2.913,47702.35,47702.34,3.512]
["binance-futures","BTCUSDT",1641081603233,2.912,47702.35,47702.34,3.512]
["binance-futures","BTCUSDT",1641081603236,2.867,47702.35,47702.34,3.514]
["binance-futures","BTCUSDT",1641081603245,2.846,47702.35,47702.34,3.514]
["binance-futures","BTCUSDT",1641081603247,2.846,47702.35,47702.34,3.736]
["binance-futures","BTCUSDT",1641081603255,2.826,47702.35,47702.34,3.735]
["binance-futures","BTCUSDT",1641081603266,2.825,47702.35,47702.34,3.735]
["binance-futures","BTCUSDT",1641081603270,4.066,47702.35,47702.34,4.596]
["binance-futures","BTCUSDT",1641081603270,4.442,47702.35,47702.34,4.596]
["binance-futures","BTCUSDT",1641081603273,4.344,47702.35,47702.34,4.596]
["binance-futures","BTCUSDT",1641081603275,4.314,47702.35,47702.34,4.596]
["binance-futures","BTCUSDT",1641081603277,4.314,47702.35,47702.34,4.796]
["binance-futures","BTCUSDT",1641081603278,4.307,47702.35,47702.34,4.796]
["binance-futures","BTCUSDT",1641081603280,4.3,47702.35,47702.34,5.424]
["binance-futures","BTCUSDT",1641081603285,4.28,47702.35,47702.34,5.424]
["binance-futures","BTCUSDT",1641081603291,4.28,47702.35,47702.34,5.4]
["binance-futures","BTCUSDT",1641081603295,4.279,47702.35,47702.34,5.4]
["binance-futures","BTCUSDT",1641081603296,4.284,47702.35,47702.34,5.4]
["binance-futures","BTCUSDT",1641081603298,4.282,47702.35,47702.34,5.4]
["binance-futures","BTCUSDT",1641081603303,4.281,47702.35,47702.34,5.307]
["binance-futures","BTCUSDT",1641081603306,3.108,47702.35,47702.34,5.307]
["binance-futures","BTCUSDT",1641081603306,3.108,47702.35,47702.34,5.28]
["binance-futures","BTCUSDT",1641081603308,3.108,47702.35,47702.34,4.84]
["binance-futures","BTCUSDT",1641081603310,3.107,47702.35,47702.34,4.84]
["binance-futures","BTCUSDT",1641081603316,3.089,47702.35,47702.34,4.84]
["binance-futures","BTCUSDT",1641081603317,3.08,47702.35,47702.34,4.84]
["binance-futures","BTCUSDT",1641081603319,3.074,47702.35,47702.34,4.84]
["binance-futures","BTCUSDT",1641081603323,3.07,47702.35,47702.34,4.84]
["binance-futures","BTCUSDT",1641081603327,3.069,47702.35,47702.34,4.84]
["binance-futures","BTCUSDT",1641081603328,3.069,47702.35,47702.34,4.798]
["binance-futures","BTCUSDT",1641081603330,3.069,47702.35,47702.34,4.85]
["binance-futures","BTCUSDT",1641081603336,2.914,47702.35,47702.34,4.85]
["binance-futures","BTCUSDT",1641081603336,2.654,47702.35,47702.34,4.85]
["binance-futures","BTCUSDT",1641081603338,2.654,47702.35,47702.34,4.733]
["binance-futures","BTCUSDT",1641081603343,2.654,47702.35,47702.34,4.723]
["binance-futures","BTCUSDT",1641081603350,2.654,47702.35,47702.34,4.722]
["binance-futures","BTCUSDT",1641081603354,2.654,47702.35,47702.34,4.331]
["binance-futures","BTCUSDT",1641081603355,2.692,47702.35,47702.34,4.331]
["binance-futures","BTCUSDT",1641081603362,2.679,47702.35,47702.34,4.331]
["binance-futures","BTCUSDT",1641081603365,2.627,47702.35,47702.34,4.331]
["binance-futures","BTCUSDT",1641081603369,2.627,47702.35,47702.34,4.33]
["binance-futures","BTCUSDT",1641081603370,2.625,47702.35,47702.34,4.33]
["binance-futures","BTCUSDT",1641081603373,2.619,47702.35,47702.34,3.444]
["binance-futures","BTCUSDT",1641081603375,2.537,47702.35,47702.34,3.444]
["binance-futures","BTCUSDT",1641081603388,2.561,47702.35,47702.34,3.444]
["binance-futures","BTCUSDT",1641081603390,2.163,47702.35,47702.34,3.444]
["binance-futures","BTCUSDT",1641081603392,2.163,47702.35,47702.34,3.39]
["binance-futures","BTCUSDT",1641081603407,2.163,47702.35,47702.34,2.529]
["binance-futures","BTCUSDT",1641081603410,1.851,47702.35,47702.34,2.529]
["binance-futures","BTCUSDT",1641081603415,1.851,47702.35,47702.34,2.438]
["binance-futures","BTCUSDT",1641081603420,1.851,47702.35,47702.34,0.938]
["binance-futures","BTCUSDT",1641081603420,1.851,47702.35,47702.34,1.043]
["binance-futures","BTCUSDT",1641081603437,1.831,47702.35,47702.34,1.043]
["binance-futures","BTCUSDT",1641081603474,1.785,47702.35,47702.34,1.043]
["binance-futures","BTCUSDT",1641081603510,1.796,47702.35,47702.34,1.043]
["binance-futures","BTCUSDT",1641081603545,1.796,47702.35,47702.34,1.001]
["binance-futures","BTCUSDT",1641081603596,1.792,47702.35,47702.34,1.001]
["binance-futures","BTCUSDT",1641081603624,1.788,47702.35,47702.34,1.401]
["binance-futures","BTCUSDT",1641081603657,1.788,47702.35,47702.34,1.137]
["binance-futures","BTCUSDT",1641081603712,2.188,47702.35,47702.34,1.137]
["binance-futures","BTCUSDT",1641081603741,2.183,47702.35,47702.34,1.137]
["binance-futures","BTCUSDT",1641081603754,1.783,47702.35,47702.34,1.137]
["binance-futures","BTCUSDT",1641081603761,1.383,47702.35,47702.34,1.137]
["binance-futures","BTCUSDT",1641081603767,1.383,47702.35,47702.34,0.737]
["binance-futures","BTCUSDT",1641081603813,1.383,47702.35,47702.34,0.734]
["binance-futures","BTCUSDT",1641081603870,1.172,47702.35,47702.34,0.732]
["binance-futures","BTCUSDT",1641081603894,1.045,47702.35,47702.34,0.732]
["binance-futures","BTCUSDT",1641081603963,1.045,47702.35,47702.34,0.758]
["binance-futures","BTCUSDT",1641081603996,1.046,47702.35,47702.34,0.759]
["binance-futures","BTCUSDT",1641081604042,0.09,47702.72,47702.35,0.544]
["binance-futures","BTCUSDT",1641081604090,0.084,47702.72,47702.35,0.544]
["binance-futures","BTCUSDT",1641081604116,0.054,47702.72,47702.35,0.544]
["binance-futures","BTCUSDT",1641081604118,0.051,47702.72,47702.35,0.544]
["binance-futures","BTCUSDT",1641081604140,0.02,47702.72,47702.35,0.544]
["binance-futures","BTCUSDT",1641081604276,0.02,47702.72,47702.35,0.537]
["binance-futures","BTCUSDT",1641081604351,0.018,47702.72,47702.35,0.537]
["binance-futures","BTCUSDT",1641081604465,0.018,47702.72,47702.35,0.314]
["binance-futures","BTCUSDT",1641081604524,0.018,47702.72,47702.35,0.26]
["binance-futures","BTCUSDT",1641081604566,0.015,47702.72,47702.35,0.26]
["binance-futures","BTCUSDT",1641081604572,0.011,47702.72,47702.35,0.26]
["binance-futures","BTCUSDT",1641081604618,0.011,47702.72,47702.34,0.582]
["binance-futures","BTCUSDT",1641081604711,0.003,47702.72,47702.34,0.582]
["binance-futures","BTCUSDT",1641081604760,0.003,47702.72,47702.34,0.33]
["binance-futures","BTCUSDT",1641081604801,0.003,47702.72,47702.34,0.226]
["binance-futures","BTCUSDT",1641081604889,0.003,47702.72,47702.35,0.002]
["binance-futures","BTCUSDT",1641081604899,0.09,47703.93,47702.34,0.212]
["binance-futures","BTCUSDT",1641081604907,0.066,47703.93,47702.34,0.212]
["binance-futures","BTCUSDT",1641081604941,0.036,47703.93,47702.34,0.212]
["binance-futures","BTCUSDT",1641081604956,0.036,47703.93,47702.34,0.188]
["binance-futures","BTCUSDT",1641081604965,0.029,47703.93,47702.34,0.188]
["binance-futures","BTCUSDT",1641081605035,0.026,47703.93,47702.34,0.188]
["binance-futures","BTCUSDT",1641081605065,0.026,47703.93,47702.34,0.343]
["binance-futures","BTCUSDT",1641081605121,0.022,47703.93,47702.34,0.343]
["binance-futures","BTCUSDT",1641081605157,0.065,47704.0,47702.34,0.343]
["binance-futures","BTCUSDT",1641081605199,0.061,47704.0,47702.34,0.343]
["binance-futures","BTCUSDT",1641081605200,0.061,47704.0,47702.34,0.342]
["binance-futures","BTCUSDT",1641081605308,0.034,47704.0,47702.34,0.342]
["binance-futures","BTCUSDT",1641081605328,0.032,47704.0,47702.34,0.342]
["binance-futures","BTCUSDT",1641081605382,0.03,47704.0,47702.34,0.342]
["binance-futures","BTCUSDT",1641081605429,0.03,47704.0,47702.34,0.341]
["binance-futures","BTCUSDT",1641081605589,0.029,47704.0,47702.34,0.341]
["binance-futures","BTCUSDT",1641081605633,0.002,47704.0,47702.34,0.341]
["binance-futures","BTCUSDT",1641081605652,0.002,47704.0,47702.34,0.34]
["binance-futures","BTCUSDT",1641081605723,0.002,47704.0,47702.34,0.341]
["binance-futures","BTCUSDT",1641081605779,0.002,47704.0,47702.34,0.335]
["binance-futures","BTCUSDT",1641081605849,0.005,47704.35,47702.34,0.108]
["binance-futures","BTCUSDT",1641081606017,0.002,47704.89,47702.34,0.104]
["binance-futures","BTCUSDT",1641081606106,1.034,47706.42,47702.34,0.057]
["binance-futures","BTCUSDT",1641081606316,1.034,47706.42,47702.34,0.051]
["binance-futures","BTCUSDT",1641081606362,1.029,47706.42,47705.0,0.02]
["binance-futures","BTCUSDT",1641081606458,1.025,47706.42,47705.0,0.02]
["binance-futures","BTCUSDT",1641081606635,0.995,47706.42,47705.0,0.02]
["binance-futures","BTCUSDT",1641081606735,0.992,47706.42,47705.0,0.02]
["binance-futures","BTCUSDT",1641081606954,0.975,47706.42,47702.08,0.321]
["binance-futures","BTCUSDT",1641081607058,0.975,47706.42,47702.08,0.25]
["binance-futures","BTCUSDT",1641081607187,0.018,47702.35,47702.08,0.215]
["binance-futures","BTCUSDT",1641081607236,0.975,47706.42,47704.35,0.239]
["binance-futures","BTCUSDT",1641081607290,0.975,47706.42,47704.35,0.291]
["binance-futures","BTCUSDT",1641081607716,0.945,47706.42,47704.35,0.314]
["binance-futures","BTCUSDT",1641081607924,0.921,47706.42,47702.08,0.128]
["binance-futures","BTCUSDT",1641081608019,0.921,47706.42,47704.35,0.023]
["binance-futures","BTCUSDT",1641081608119,0.921,47706.42,47704.35,0.044]
["binance-futures","BTCUSDT",1641081608152,0.921,47706.42,47704.35,0.033]
["binance-futures","BTCUSDT",1641081608241,0.921,47706.42,47704.35,0.032]
["binance-futures","BTCUSDT",1641081608356,0.001,47702.35,47678.48,0.023]
["binance-futures","BTCUSDT",1641081608512,0.921,47706.42,47704.35,0.025]
["binance-futures","BTCUSDT",1641081608563,0.891,47706.42,47701.11,0.064]
["binance-futures","BTCUSDT",1641081608609,0.891,47706.42,47701.11,0.034]
["binance-futures","BTCUSDT",1641081608889,0.674,47706.42,47701.11,0.034]
["binance-futures","BTCUSDT",1641081608957,0.407,47706.42,47701.11,0.034]
["binance-futures","BTCUSDT",1641081609076,0.28,47706.42,47701.11,0.034]
["binance-futures","BTCUSDT",1641081609233,0.001,47702.35,47701.06,0.019]
["binance-futures","BTCUSDT",1641081609356,0.001,47702.35,47701.06,0.013]
["binance-futures","BTCUSDT",1641081609431,0.25,47706.42,47701.06,0.013]
["binance-futures","BTCUSDT",1641081609537,0.25,47706.42,47704.35,0.005]
["binance-futures","BTCUSDT",1641081609624,0.181,47706.42,47704.35,0.005]
["binance-futures","BTCUSDT",1641081609805,0.179,47706.42,47702.34,0.244]
["binance-futures","BTCUSDT",1641081609887,0.179,47706.42,47702.34,0.158]
["binance-futures","BTCUSDT",1641081609929,0.179,47706.42,47700.0,0.527]
["binance-futures","BTCUSDT",1641081610032,0.179,47706.42,47701.29,1.791]
["binance-futures","BTCUSDT",1641081610115,0.4,47702.35,47701.29,0.158]
["binance-futures","BTCUSDT",1641081610187,0.559,47702.35,47702.34,0.052]
["binance-futures","BTCUSDT",1641081610291,0.002,47702.34,47701.29,0.127]
["binance-futures","BTCUSDT",1641081610355,0.527,47702.35,47701.29,0.127]
["binance-futures","BTCUSDT",1641081610389,0.526,47702.35,47701.29,0.127]
["binance-futures","BTCUSDT",1641081610743,0.526,47702.35,47701.25,1.821]
["binance-futures","BTCUSDT",1641081610795,0.159,47702.35,47702.34,0.001]
["binance-futures","BTCUSDT",1641081610949,0.364,47702.35,47702.34,0.001]
["binance-futures","BTCUSDT",1641081611002,0.364,47702.35,47702.34,0.401]
["binance-futures","BTCUSDT",1641081611030,0.754,47702.35,47702.34,0.001]
["binance-futures","BTCUSDT",1641081611040,1.071,47702.35,47702.34,0.001]
["binance-futures","BTCUSDT",1641081611045,0.103,47702.34,47700.0,0.527]
["binance-futures","BTCUSDT",1641081611081,3.397,47702.34,47700.0,0.527]
["binance-futures","BTCUSDT",1641081611103,3.397,47702.34,47700.0,0.256]
["binance-futures","BTCUSDT",1641081611114,3.195,47702.34,47700.0,0.256]
["binance-futures","BTCUSDT",1641081611153,3.165,47702.34,47700.0,0.256]
["binance-futures","BTCUSDT",1641081611187,3.16,47702.34,47700.0,0.256]
["binance-futures","BTCUSDT",1641081611281,3.16,47702.34,47700.0,0.255]
["binance-futures","BTCUSDT",1641081611356,3.16,47702.34,47697.96,0.067]
["binance-futures","BTCUSDT",1641081611420,3.16,47702.34,47697.96,0.064]
["binance-futures","BTCUSDT",1641081611525,3.153,47702.34,47697.96,0.022]
["binance-futures","BTCUSDT",1641081611593,3.153,47702.34,47697.88,0.01]
["binance-futures","BTCUSDT",1641081611687,3.145,47702.34,47697.88,0.01]
["binance-futures","BTCUSDT",1641081611762,3.145,47702.34,47696.79,0.802]
["binance-futures","BTCUSDT",1641081612010,3.115,47702.34,47696.79,0.802]
["binance-futures","BTCUSDT",1641081612060,2.892,47702.34,47696.79,0.802]
["binance-futures","BTCUSDT",1641081612154,0.742,47702.35,47696.79,0.744]
["binance-futures","BTCUSDT",1641081612205,0.592,47702.35,47696.79,0.744]
["binance-futures","BTCUSDT",1641081612289,0.592,47702.35,47697.87,0.2]
["binance-futures","BTCUSDT",1641081612396,0.592,47702.35,47702.34,0.2]
["binance-futures","BTCUSDT",1641081612495,0.504,47702.35,47702.34,0.2]
["binance-futures","BTCUSDT",1641081612579,0.504,47702.35,47702.34,0.291]
["binance-futures","BTCUSDT",1641081612614,0.504,47702.35,47702.34,0.2]
["binance-futures","BTCUSDT",1641081612682,0.462,47702.35,47702.34,0.254]
["binance-futures","BTCUSDT",1641081612710,0.461,47702.35,47702.34,0.292]
["binance-futures","BTCUSDT",1641081612742,0.549,47702.35,47702.34,0.235]
["binance-futures","BTCUSDT",1641081612779,0.547,47702.35,47702.34,0.235]
["binance-futures","BTCUSDT",1641081612859,1.855,47702.35,47702.34,0.193]
["binance-futures","BTCUSDT",1641081612914,1.866,47702.35,47702.34,0.193]
["binance-futures","BTCUSDT",1641081612937,2.178,47702.35,47702.34,0.954]
["binance-futures","BTCUSDT",1641081613044,2.578,47702.35,47702.34,0.954]
["binance-futures","BTCUSDT",1641081613079,2.578,47702.35,47702.34,1.042]
["binance-futures","BTCUSDT",1641081613127,2.178,47702.35,47702.34,0.992]
["binance-futures","BTCUSDT",1641081613163,2.448,47702.35,47702.34,0.887]
["binance-futures","BTCUSDT",1641081613231,3.375,47702.35,47702.34,0.887]
["binance-futures","BTCUSDT",1641081613351,3.601,47702.35,47702.34,0.5]
["binance-futures","BTCUSDT",1641081613414,2.015,47702.35,47701.88,0.033]
["binance-futures","BTCUSDT",1641081613466,2.007,47702.35,47701.88,0.033]
["binance-futures","BTCUSDT",1641081613562,2.151,47702.35,47702.29,0.13]
["binance-futures","BTCUSDT",1641081613702,0.03,47702.34,47702.29,0.13]
["binance-futures","BTCUSDT",1641081613790,0.063,47702.34,47702.29,0.13]
["binance-futures","BTCUSDT",1641081613895,0.08,47701.97,47701.88,0.018]
["binance-futures","BTCUSDT",1641081614030,0.06,47701.96,47701.88,0.016]
["binance-futures","BTCUSDT",1641081614110,0.06,47701.96,47701.88,0.007]
["binance-futures","BTCUSDT",1641081614152,0.059,47701.96,47701.88,0.007]
["binance-futures","BTCUSDT",1641081614187,0.039,47701.96,47701.88,0.007]
["binance-futures","BTCUSDT",1641081614343,0.038,47701.96,47701.85,0.01]
["binance-futures","BTCUSDT",1641081614445,0.026,47701.96,47701.85,0.01]
["binance-futures","BTCUSDT",1641081614570,0.026,47701.96,47701.81,0.023]
["binance-futures","BTCUSDT",1641081614608,0.026,47701.96,47701.81,0.02]
["binance-futures","BTCUSDT",1641081614694,0.048,47702.09,47701.81,0.02]
["binance-futures","BTCUSDT",1641081614732,0.048,47702.09,47700.22,0.062]
["binance-futures","BTCUSDT",1641081614763,0.045,47702.09,47700.22,0.062]
["binance-futures","BTCUSDT",1641081614796,0.041,47702.09,47700.22,0.062]
["binance-futures","BTCUSDT",1641081614837,0.041,47702.09,47701.06,0.549]
["binance-futures","BTCUSDT",1641081614921,0.459,47701.31,47701.06,0.549]
["binance-futures","BTCUSDT",1641081614957,0.004,47701.95,47700.22,0.062]
["binance-futures","BTCUSDT",1641081614987,1.0,47701.89,47699.5,0.103]
["binance-futures","BTCUSDT",1641081615004,1.071,47701.89,47699.5,0.103]
["binance-futures","BTCUSDT",1641081615029,1.0,47701.87,47700.01,0.103]
["binance-futures","BTCUSDT",1641081615058,0.174,47701.95,47700.01,0.103]
["binance-futures","BTCUSDT",1641081615093,0.435,47701.89,47700.01,0.103]
["binance-futures","BTCUSDT",1641081615130,1.465,47701.89,47701.88,0.178]
["binance-futures","BTCUSDT",1641081615154,0.495,47701.89,47701.88,0.178]
["binance-futures","BTCUSDT",1641081615194,0.566,47701.89,47701.88,0.178]
["binance-futures","BTCUSDT",1641081615249,0.463,47701.89,47701.88,0.178]
["binance-futures","BTCUSDT",1641081615347,0.548,47701.89,47701.88,0.178]
["binance-futures","BTCUSDT",1641081615417,0.718,47701.89,47701.88,0.178]
["binance-futures","BTCUSDT",1641081615474,0.718,47701.89,47701.5,0.051]
["binance-futures","BTCUSDT",1641081615539,0.718,47701.89,47701.85,0.629]
["binance-futures","BTCUSDT",1641081615577,0.768,47701.89,47701.88,0.057]
["binance-futures","BTCUSDT",1641081615610,0.336,47701.51,47700.23,0.036]
["binance-futures","BTCUSDT",1641081615676,1.183,47701.76,47700.23,0.036]
["binance-futures","BTCUSDT",1641081615706,0.004,47701.49,47701.23,0.042]
["binance-futures","BTCUSDT",1641081615726,0.004,47701.49,47700.58,0.042]
["binance-futures","BTCUSDT",1641081615743,0.466,47700.59,47700.58,0.042]
["binance-futures","BTCUSDT",1641081615876,0.466,47700.59,47700.58,0.032]
["binance-futures","BTCUSDT",1641081615895,0.01,47700.24,47700.23,0.236]
["binance-futures","BTCUSDT",1641081615911,0.188,47700.24,47700.23,0.236]
["binance-futures","BTCUSDT",1641081615927,0.162,47700.24,47700.23,0.236]
["binance-futures","BTCUSDT",1641081615995,0.041,47698.4,47698.39,0.475]
["binance-futures","BTCUSDT",1641081616011,0.14,47701.51,47698.39,0.475]
["binance-futures","BTCUSDT",1641081616029,0.05,47701.5,47700.58,0.057]
["binance-futures","BTCUSDT",1641081616046,0.05,47701.5,47700.86,0.2]
["binance-futures","BTCUSDT",1641081616062,0.002,47701.49,47700.86,0.199]
["binance-futures","BTCUSDT",1641081616097,0.05,47701.5,47700.86,0.199]
["binance-futures","BTCUSDT",1641081616116,1.05,47701.5,47701.49,0.191]
["binance-futures","BTCUSDT",1641081616133,1.05,47701.5,47701.4,0.006]
["binance-futures","BTCUSDT",1641081616148,0.091,47701.26,47700.58,0.02]
["binance-futures","BTCUSDT",1641081616165,0.233,47700.59,47700.58,0.02]
["binance-futures","BTCUSDT",1641081616181,0.233,47700.59,47700.23,0.116]
["binance-futures","BTCUSDT",1641081616196,0.233,47700.59,47698.4,0.018]
["binance-futures","BTCUSDT",1641081616228,0.233,47700.59,47700.58,0.191]
["binance-futures","BTCUSDT",1641081616243,0.233,47700.59,47698.32,0.004]
["binance-futures","BTCUSDT",1641081616265,0.08,47698.36,47698.32,0.004]
["binance-futures","BTCUSDT",1641081616313,0.756,47698.35,47698.32,0.004]
["binance-futures","BTCUSDT",1641081616348,0.776,47698.35,47698.32,0.004]
["binance-futures","BTCUSDT",1641081616365,0.776,47698.35,47698.34,0.145]
["binance-futures","BTCUSDT",1641081616438,0.776,47698.35,47698.34,0.146]
["binance-futures","BTCUSDT",1641081616452,0.776,47698.35,47698.34,0.098]
["binance-futures","BTCUSDT",1641081616486,0.776,47698.35,47698.34,0.298]
["binance-futures","BTCUSDT",1641081616583,0.567,47698.35,47698.34,0.298]
["binance-futures","BTCUSDT",1641081616617,0.399,47698.35,47698.34,0.298]
["binance-futures","BTCUSDT",1641081616650,0.492,47698.35,47698.34,0.298]
["binance-futures","BTCUSDT",1641081616683,0.618,47698.35,47698.34,0.298]
["binance-futures","BTCUSDT",1641081616715,0.668,47698.35,47698.34,0.298]
["binance-futures","BTCUSDT",1641081616785,0.648,47698.35,47698.34,0.298]
["binance-futures","BTCUSDT",1641081616856,0.649,47698.35,47698.34,0.298]
["binance-futures","BTCUSDT",1641081616886,0.649,47698.35,47698.34,0.288]
["binance-futures","BTCUSDT",1641081616954,0.265,47697.59,47697.58,0.086]
["binance-futures","BTCUSDT",1641081616983,0.265,47697.59,47697.58,0.07]
["binance-futures","BTCUSDT",1641081617051,0.355,47697.59,47697.58,0.07]
["binance-futures","BTCUSDT",1641081617159,0.827,47697.59,47697.58,0.158]
["binance-futures","BTCUSDT",1641081617191,0.827,47697.59,47697.58,0.088]
["binance-futures","BTCUSDT",1641081617260,0.817,47697.59,47697.58,0.088]
["binance-futures","BTCUSDT",1641081617295,0.001,47698.35,47697.58,0.088]
["binance-futures","BTCUSDT",1641081617334,0.001,47698.35,47698.34,0.583]
["binance-futures","BTCUSDT",1641081617402,0.001,47698.35,47698.34,1.235]
["binance-futures","BTCUSDT",1641081617465,0.049,47698.35,47698.34,1.235]
["binance-futures","BTCUSDT",1641081617496,0.058,47700.54,47700.53,0.21]
["binance-futures","BTCUSDT",1641081617528,0.057,47702.28,47701.57,0.32]
["binance-futures","BTCUSDT",1641081617559,0.079,47701.58,47700.61,0.008]
["binance-futures","BTCUSDT",1641081617590,0.401,47702.34,47702.33,0.18]
["binance-futures","BTCUSDT",1641081617627,2.151,47702.35,47702.34,1.222]
["binance-futures","BTCUSDT",1641081617656,2.061,47702.35,47702.34,1.813]
["binance-futures","BTCUSDT",1641081617693,2.061,47702.35,47702.34,0.869]
["binance-futures","BTCUSDT",1641081617762,1.281,47702.35,47702.34,0.905]
["binance-futures","BTCUSDT",1641081617794,0.253,47702.59,47702.58,0.18]
["binance-futures","BTCUSDT",1641081617826,2.54,47712.35,47706.76,0.002]
["binance-futures","BTCUSDT",1641081617858,0.047,47709.34,47708.98,0.51]
["binance-futures","BTCUSDT",1641081617888,10.352,47709.64,47709.63,0.16]
["binance-futures","BTCUSDT",1641081617922,10.208,47709.64,47709.63,2.696]
["binance-futures","BTCUSDT",1641081617956,9.26,47709.64,47709.63,2.727]
["binance-futures","BTCUSDT",1641081617987,9.092,47709.64,47709.63,1.72]
["binance-futures","BTCUSDT",1641081618021,9.092,47709.64,47709.63,1.258]
["binance-futures","BTCUSDT",1641081618052,9.092,47709.64,47709.63,1.261]
["binance-futures","BTCUSDT",1641081618086,8.953,47709.64,47709.63,1.261]
["binance-futures","BTCUSDT",1641081618117,8.953,47709.64,47709.63,0.929]
["binance-futures","BTCUSDT",1641081618151,8.953,47709.64,47709.63,0.609]
["binance-futures","BTCUSDT",1641081618218,9.021,47709.64,47709.63,0.515]
["binance-futures","BTCUSDT",1641081618253,9.152,47709.64,47709.63,0.536]
["binance-futures","BTCUSDT",1641081618285,9.352,47709.64,47709.63,0.347]
["binance-futures","BTCUSDT",1641081618383,8.652,47709.64,47709.63,0.347]
["binance-futures","BTCUSDT",1641081618419,8.452,47709.64,47709.63,0.368]
["binance-futures","BTCUSDT",1641081618553,8.452,47709.64,47709.63,0.419]
["binance-futures","BTCUSDT",1641081618685,0.4,47700.52,47698.63,0.006]
["binance-futures","BTCUSDT",1641081618724,0.317,47698.37,47696.91,0.996]
["binance-futures","BTCUSDT",1641081618757,0.781,47697.98,47697.05,0.019]
["binance-futures","BTCUSDT",1641081618794,0.541,47697.06,47697.05,0.4]
["binance-futures","BTCUSDT",1641081618823,0.536,47697.06,47697.05,0.72]
["binance-futures","BTCUSDT",1641081618852,0.063,47697.06,47697.05,0.7]
["binance-futures","BTCUSDT",1641081618890,0.063,47697.06,47697.05,1.2]
["binance-futures","BTCUSDT",1641081618923,0.038,47702.85,47697.97,1.606]
["binance-futures","BTCUSDT",1641081618955,0.004,47700.97,47699.57,1.572]
["binance-futures","BTCUSDT",1641081618986,0.024,47699.7,47699.57,2.114]
["binance-futures","BTCUSDT",1641081619021,0.17,47704.89,47704.81,0.4]
["binance-futures","BTCUSDT",1641081619053,0.063,47706.05,47706.04,0.004]
["binance-futures","BTCUSDT",1641081619085,2.903,47706.05,47706.04,0.004]
["binance-futures","BTCUSDT",1641081619117,0.66,47706.05,47706.04,0.003]
["binance-futures","BTCUSDT",1641081619145,2.001,47706.05,47706.04,0.004]
["binance-futures","BTCUSDT",1641081619182,2.207,47706.05,47706.04,0.003]
["binance-futures","BTCUSDT",1641081619216,4.578,47706.05,47706.04,0.003]
["binance-futures","BTCUSDT",1641081619249,2.716,47706.05,47706.04,0.003]
["binance-futures","BTCUSDT",1641081619286,1.709,47706.05,47706.04,0.003]
["binance-futures","BTCUSDT",1641081619318,1.882,47704.89,47703.55,0.004]
["binance-futures","BTCUSDT",1641081619351,0.08,47699.59,47698.15,0.038]
["binance-futures","BTCUSDT",1641081619384,1.142,47699.58,47694.43,1.0]
["binance-futures","BTCUSDT",1641081619414,0.687,47699.02,47694.53,0.094]
["binance-futures","BTCUSDT",1641081619448,1.039,47698.01,47695.37,0.076]
["binance-futures","BTCUSDT",1641081619481,0.864,47698.01,47695.37,0.076]
["binance-futures","BTCUSDT",1641081619510,0.954,47698.01,47698.0,0.007]
["binance-futures","BTCUSDT",1641081619649,0.954,47698.01,47698.0,0.008]
["binance-futures","BTCUSDT",1641081619670,0.954,47698.01,47698.0,0.628]
["binance-futures","BTCUSDT",1641081619712,0.817,47698.01,47696.95,0.085]
["binance-futures","BTCUSDT",1641081619744,0.643,47695.37,47695.36,0.21]
["binance-futures","BTCUSDT",1641081619777,0.428,47695.37,47695.36,0.301]
["binance-futures","BTCUSDT",1641081619810,0.352,47695.37,47695.36,0.301]
["binance-futures","BTCUSDT",1641081619842,0.414,47695.37,47695.36,0.091]
["binance-futures","BTCUSDT",1641081619877,0.598,47695.37,47695.36,0.091]
["binance-futures","BTCUSDT",1641081619909,0.599,47695.37,47695.36,0.091]
["binance-futures","BTCUSDT",1641081619974,0.585,47695.37,47695.36,0.091]
["binance-futures","BTCUSDT",1641081620008,0.372,47695.37,47695.36,0.091]
["binance-futures","BTCUSDT",1641081620037,0.002,47695.38,47695.37,0.689]
["binance-futures","BTCUSDT",1641081620070,0.001,47696.36,47696.35,1.339]
["binance-futures","BTCUSDT",1641081620106,0.001,47696.36,47696.35,1.662]
["binance-futures","BTCUSDT",1641081620137,0.092,47696.36,47696.35,1.772]
["binance-futures","BTCUSDT",1641081620172,0.27,47696.36,47696.35,1.227]
["binance-futures","BTCUSDT",1641081620205,0.381,47696.36,47696.35,1.227]
["binance-futures","BTCUSDT",1641081620235,0.423,47696.36,47696.35,1.209]
["binance-futures","BTCUSDT",1641081620267,0.524,47696.36,47696.35,1.209]
["binance-futures","BTCUSDT",1641081620299,1.193,47696.36,47696.35,0.778]
["binance-futures","BTCUSDT",1641081620335,1.381,47696.36,47696.35,0.758]
["binance-futures","BTCUSDT",1641081620399,1.381,47696.36,47696.35,1.16]
["binance-futures","BTCUSDT",1641081620434,1.32,47696.36,47696.35,1.25]
["binance-futures","BTCUSDT",1641081620466,0.278,47696.36,47696.35,1.23]
["binance-futures","BTCUSDT",1641081620496,0.063,47697.98,47697.97,0.211]
["binance-futures","BTCUSDT",1641081620531,0.063,47697.98,47697.97,0.601]
["binance-futures","BTCUSDT",1641081620566,0.066,47697.98,47697.97,0.581]
["binance-futures","BTCUSDT",1641081620600,0.141,47697.98,47697.97,0.581]
["binance-futures","BTCUSDT",1641081620657,0.033,47697.98,47697.97,0.559]
["binance-futures","BTCUSDT",1641081620694,0.03,47697.98,47697.97,0.559]
["binance-futures","BTCUSDT",1641081620827,0.03,47697.98,47697.97,0.558]
["binance-futures","BTCUSDT",1641081620858,0.033,47697.98,47697.97,0.181]
["binance-futures","BTCUSDT",1641081620890,0.201,47698.53,47697.98,0.06]
["binance-futures","BTCUSDT",1641081620926,0.185,47698.54,47698.53,1.0]
["binance-futures","BTCUSDT",1641081620962,0.185,47698.54,47698.53,1.05]
["binance-futures","BTCUSDT",1641081620994,1.0,47700.95,47698.53,1.05]
["binance-futures","BTCUSDT",1641081621029,0.105,47699.67,47699.29,0.181]
["binance-futures","BTCUSDT",1641081621063,0.002,47700.94,47700.93,0.507]
["binance-futures","BTCUSDT",1641081621095,0.002,47700.94,47700.93,0.509]
["binance-futures","BTCUSDT",1641081621128,0.002,47700.94,47700.93,0.506]
["binance-futures","BTCUSDT",1641081621159,0.002,47700.94,47700.93,0.306]
["binance-futures","BTCUSDT",1641081621195,0.004,47700.94,47700.93,0.306]
["binance-futures","BTCUSDT",1641081621261,0.038,47701.65,47701.64,0.211]
["binance-futures","BTCUSDT",1641081621298,0.038,47701.65,47701.64,0.42]
["binance-futures","BTCUSDT",1641081621363,0.052,47701.65,47701.64,0.42]
["binance-futures","BTCUSDT",1641081621395,0.015,47701.65,47701.64,0.42]
["binance-futures","BTCUSDT",1641081621434,0.015,47701.65,47701.64,0.422]
["binance-futures","BTCUSDT",1641081621488,0.016,47701.65,47701.64,0.022]
["binance-futures","BTCUSDT",1641081621590,0.017,47699.47,47699.46,0.573]
["binance-futures","BTCUSDT",1641081621641,0.082,47699.47,47697.35,0.152]
["binance-futures","BTCUSDT",1641081621687,0.187,47697.36,47697.35,0.181]
["binance-futures","BTCUSDT",1641081621739,0.187,47697.36,47697.35,0.581]
["binance-futures","BTCUSDT",1641081621793,0.187,47697.36,47697.35,0.571]
["binance-futures","BTCUSDT",1641081621841,0.187,47697.36,47697.35,0.171]
["binance-futures","BTCUSDT",1641081621895,0.201,47697.36,47697.35,0.171]
["binance-futures","BTCUSDT",1641081621948,0.201,47697.36,47697.35,0.157]
["binance-futures","BTCUSDT",1641081621997,0.114,47697.36,47697.35,0.157]
["binance-futures","BTCUSDT",1641081622152,0.114,47697.36,47697.35,0.155]
["binance-futures","BTCUSDT",1641081622211,0.108,47697.36,47697.35,0.155]
["binance-futures","BTCUSDT",1641081622267,0.109,47697.36,47697.35,0.155]
["binance-futures","BTCUSDT",1641081622317,0.109,47697.36,47697.35,0.16]
["binance-futures","BTCUSDT",1641081622367,0.109,47697.36,47697.35,0.15]
["binance-futures","BTCUSDT",1641081622474,0.599,47697.36,47697.35,0.014]
["binance-futures","BTCUSDT",1641081622528,0.09,47696.81,47693.82,0.029]
["binance-futures","BTCUSDT",1641081622575,0.001,47695.36,47695.35,0.111]
["binance-futures","BTCUSDT",1641081622630,0.001,47695.36,47695.35,0.622]
["binance-futures","BTCUSDT",1641081622681,0.005,47695.93,47695.92,0.112]
["binance-futures","BTCUSDT",1641081622730,0.005,47695.93,47695.92,0.021]
["binance-futures","BTCUSDT",1641081622782,0.006,47695.93,47695.92,0.091]
["binance-futures","BTCUSDT",1641081622833,0.004,47697.01,47697.0,0.221]
["binance-futures","BTCUSDT",1641081622883,0.012,47697.01,47697.0,0.567]
["binance-futures","BTCUSDT",1641081622930,0.014,47697.01,47697.0,0.567]
["binance-futures","BTCUSDT",1641081622984,0.014,47697.01,47697.0,0.655]
["binance-futures","BTCUSDT",1641081623031,0.025,47697.01,47697.0,0.655]
["binance-futures","BTCUSDT",1641081623086,0.042,47697.01,47697.0,0.631]
["binance-futures","BTCUSDT",1641081623133,0.042,47697.01,47697.0,0.928]
["binance-futures","BTCUSDT",1641081623193,0.133,47697.01,47697.0,1.018]
["binance-futures","BTCUSDT",1641081623300,0.042,47697.01,47697.0,0.953]
["binance-futures","BTCUSDT",1641081623354,0.032,47697.01,47697.0,0.953]
["binance-futures","BTCUSDT",1641081623407,0.611,47697.01,47697.0,0.559]
["binance-futures","BTCUSDT",1641081623459,1.614,47697.01,47697.0,0.502]
["binance-futures","BTCUSDT",1641081623510,1.527,47697.01,47697.0,0.51]
["binance-futures","BTCUSDT",1641081623555,0.526,47697.01,47697.0,0.51]
["binance-futures","BTCUSDT",1641081623614,0.126,47697.01,47697.0,0.6]
["binance-futures","BTCUSDT",1641081623666,0.126,47697.01,47697.0,0.69]
["binance-futures","BTCUSDT",1641081623769,0.126,47697.01,47697.0,0.521]
["binance-futures","BTCUSDT",1641081623867,0.126,47697.01,47697.0,1.146]
["binance-futures","BTCUSDT",1641081623922,0.126,47697.01,47697.0,0.517]
["binance-futures","BTCUSDT",1641081623982,0.097,47697.01,47697.0,1.146]
["binance-futures","BTCUSDT",1641081624028,0.098,47697.01,47697.0,0.517]
["binance-futures","BTCUSDT",1641081624136,0.066,47696.9,47694.16,0.136]
["binance-futures","BTCUSDT",1641081624187,1.052,47695.54,47695.53,0.001]
["binance-futures","BTCUSDT",1641081624228,1.362,47695.54,47695.53,0.001]
["binance-futures","BTCUSDT",1641081624283,1.75,47695.54,47695.53,0.001]
["binance-futures","BTCUSDT",1641081624335,2.736,47695.54,47695.53,0.001]
["binance-futures","BTCUSDT",1641081624388,2.738,47695.54,47695.53,0.001]
["binance-futures","BTCUSDT",1641081624544,0.33,47695.05,47695.04,0.001]
["binance-futures","BTCUSDT",1641081624574,2.295,47695.05,47695.04,0.001]
["binance-futures","BTCUSDT",1641081624605,2.387,47695.05,47695.04,0.001]
["binance-futures","BTCUSDT",1641081624639,2.389,47695.05,47695.04,0.001]
["binance-futures","BTCUSDT",1641081624674,1.389,47695.05,47695.04,0.001]
["binance-futures","BTCUSDT",1641081624707,1.39,47695.05,47695.04,0.23]
["binance-futures","BTCUSDT",1641081624802,1.39,47695.05,47695.04,0.239]
["binance-futures","BTCUSDT",1641081624835,1.37,47695.05,47695.04,0.231]
["binance-futures","BTCUSDT",1641081624865,1.004,47695.05,47695.04,0.231]
["binance-futures","BTCUSDT",1641081624899,0.973,47695.05,47695.04,0.231]
["binance-futures","BTCUSDT",1641081624934,0.676,47695.05,47695.04,0.197]
["binance-futures","BTCUSDT",1641081624966,0.677,47695.05,47695.04,0.197]
["binance-futures","BTCUSDT",1641081625033,1.658,47695.05,47695.04,0.157]
["binance-futures","BTCUSDT",1641081625064,1.894,47695.05,47695.04,0.157]
["binance-futures","BTCUSDT",1641081625095,2.453,47695.05,47695.04,0.157]
["binance-futures","BTCUSDT",1641081625129,2.457,47695.05,47695.04,0.157]
["binance-futures","BTCUSDT",1641081625164,2.256,47695.05,47695.04,0.157]
["binance-futures","BTCUSDT",1641081625228,2.258,47695.05,47695.04,0.151]
["binance-futures","BTCUSDT",1641081625329,1.458,47695.05,47695.04,0.151]
["binance-futures","BTCUSDT",1641081625401,1.457,47695.05,47695.04,0.151]
["binance-futures","BTCUSDT",1641081625436,0.001,47695.04,47690.66,0.048]
["binance-futures","BTCUSDT",1641081625476,0.854,47690.17,47689.19,0.05]
["binance-futures","BTCUSDT",1641081625508,1.035,47690.17,47690.16,0.275]
["binance-futures","BTCUSDT",1641081625542,1.034,47690.17,47690.16,0.275]
["binance-futures","BTCUSDT",1641081625572,1.033,47690.17,47690.16,0.275]
["binance-futures","BTCUSDT",1641081625606,1.034,47690.17,47690.16,0.268]
["binance-futures","BTCUSDT",1641081625640,1.035,47690.17,47690.16,0.173]
["binance-futures","BTCUSDT",1641081625672,1.034,47690.17,47690.16,0.171]
["binance-futures","BTCUSDT",1641081625705,1.035,47690.17,47690.16,0.523]
["binance-futures","BTCUSDT",1641081625748,1.037,47690.17,47690.16,0.523]
["binance-futures","BTCUSDT",1641081625781,0.279,47690.17,47690.16,1.152]
["binance-futures","BTCUSDT",1641081625816,0.097,47690.17,47690.16,1.169]
["binance-futures","BTCUSDT",1641081625846,0.097,47690.17,47690.16,1.179]
["binance-futures","BTCUSDT",1641081625944,0.098,47690.17,47690.16,1.179]
["binance-futures","BTCUSDT",1641081625983,0.098,47690.17,47690.16,1.197]
["binance-futures","BTCUSDT",1641081626056,0.098,47690.17,47690.16,1.187]
["binance-futures","BTCUSDT",1641081626119,0.098,47690.17,47690.16,1.168]
["binance-futures","BTCUSDT",1641081626195,0.275,47690.17,47690.16,1.208]
["binance-futures","BTCUSDT",1641081626219,0.276,47690.17,47690.16,1.208]
["binance-futures","BTCUSDT",1641081626258,0.276,47690.17,47690.16,1.071]
["binance-futures","BTCUSDT",1641081626291,0.046,47691.6,47691.33,0.706]
["binance-futures","BTCUSDT",1641081626325,0.088,47692.05,47692.04,0.56]
["binance-futures","BTCUSDT",1641081626359,0.09,47692.05,47692.04,0.49]
["binance-futures","BTCUSDT",1641081626388,0.181,47692.05,47692.04,0.43]
["binance-futures","BTCUSDT",1641081626427,0.181,47692.05,47692.04,0.5]
["binance-futures","BTCUSDT",1641081626490,0.182,47692.05,47692.04,0.5]
["binance-futures","BTCUSDT",1641081626530,0.182,47692.05,47692.04,0.53]
["binance-futures","BTCUSDT",1641081626597,0.182,47692.05,47692.04,0.35]
["binance-futures","BTCUSDT",1641081626631,0.182,47692.05,47692.04,0.293]
["binance-futures","BTCUSDT",1641081626665,0.182,47692.05,47692.04,0.193]
["binance-futures","BTCUSDT",1641081626768,0.013,47694.87,47692.04,0.193]
["binance-futures","BTCUSDT",1641081626810,1.0,47695.0,47694.94,0.786]
["binance-futures","BTCUSDT",1641081626842,0.05,47695.67,47695.02,0.281]
["binance-futures","BTCUSDT",1641081626876,0.105,47698.01,47695.02,0.281]
["binance-futures","BTCUSDT",1641081626906,0.127,47695.04,47695.03,0.03]
["binance-futures","BTCUSDT",1641081626944,0.127,47695.04,47695.03,0.09]
["binance-futures","BTCUSDT",1641081626975,0.127,47695.04,47695.02,0.247]
["binance-futures","BTCUSDT",1641081627007,1.072,47695.03,47695.02,0.207]
["binance-futures","BTCUSDT",1641081627039,1.071,47695.03,47695.02,0.207]
["binance-futures","BTCUSDT",1641081627111,0.975,47694.95,47694.94,0.706]
["binance-futures","BTCUSDT",1641081627144,1.25,47694.95,47694.94,0.706]
["binance-futures","BTCUSDT",1641081627172,0.632,47694.95,47694.94,1.106]
["binance-futures","BTCUSDT",1641081627201,0.04,47712.36,47696.72,0.046]
["binance-futures","BTCUSDT",1641081627229,0.287,47705.0,47700.65,0.103]
["binance-futures","BTCUSDT",1641081627259,0.138,47703.17,47702.38,0.021]
["binance-futures","BTCUSDT",1641081627291,0.2,47707.91,47704.99,0.255]
["binance-futures","BTCUSDT",1641081627327,0.013,47709.61,47704.99,0.127]
["binance-futures","BTCUSDT",1641081627362,0.013,47709.61,47709.23,0.06]
["binance-futures","BTCUSDT",1641081627396,0.046,47709.27,47709.23,0.045]
["binance-futures","BTCUSDT",1641081627436,0.063,47709.24,47709.23,0.194]
["binance-futures","BTCUSDT",1641081627470,7.122,47709.64,47709.63,0.06]
["binance-futures","BTCUSDT",1641081627506,0.006,47711.16,47709.63,1.06]
["binance-futures","BTCUSDT",1641081627537,0.006,47711.16,47709.63,3.412]
["binance-futures","BTCUSDT",1641081627569,0.006,47711.16,47709.99,2.717]
["binance-futures","BTCUSDT",1641081627600,0.098,47710.33,47709.99,4.263]
["binance-futures","BTCUSDT",1641081627633,0.168,47716.57,47710.49,0.06]
["binance-futures","BTCUSDT",1641081627665,0.168,47716.57,47710.49,1.975]
["binance-futures","BTCUSDT",1641081627700,0.088,47720.06,47712.34,2.168]
["binance-futures","BTCUSDT",1641081627734,0.168,47718.5,47712.34,4.242]
["binance-futures","BTCUSDT",1641081627765,0.168,47718.5,47712.35,0.017]
["binance-futures","BTCUSDT",1641081627797,0.168,47718.5,47712.38,0.343]
["binance-futures","BTCUSDT",1641081627827,0.168,47718.5,47712.38,0.255]
["binance-futures","BTCUSDT",1641081627863,0.05,47714.13,47712.38,0.365]
["binance-futures","BTCUSDT",1641081627897,1.608,47712.37,47712.36,1.118]
["binance-futures","BTCUSDT",1641081627931,1.071,47712.37,47712.36,1.122]
["binance-futures","BTCUSDT",1641081627962,1.134,47712.37,47712.36,2.857]
["binance-futures","BTCUSDT",1641081627995,0.623,47712.37,47712.36,2.945]
["binance-futures","BTCUSDT",1641081628031,0.75,47712.37,47712.36,2.951]
["binance-futures","BTCUSDT",1641081628063,0.499,47712.37,47712.36,2.951]
["binance-futures","BTCUSDT",1641081628163,0.5,47712.37,47712.36,2.951]
["binance-futures","BTCUSDT",1641081628195,0.5,47712.37,47712.36,3.657]
["binance-futures","BTCUSDT",1641081628222,0.502,47712.37,47712.36,3.657]
["binance-futures","BTCUSDT",1641081628264,0.506,47712.37,47712.36,3.707]
["binance-futures","BTCUSDT",1641081628296,0.506,47712.37,47712.36,3.637]
["binance-futures","BTCUSDT",1641081628333,0.506,47712.37,47712.36,3.687]
["binance-futures","BTCUSDT",1641081628406,0.48,47712.37,47712.36,3.747]
["binance-futures","BTCUSDT",1641081628439,0.48,47712.37,47712.36,3.728]
["binance-futures","BTCUSDT",1641081628473,0.493,47712.37,47712.36,3.728]
["binance-futures","BTCUSDT",1641081628507,0.498,47712.37,47712.36,3.728]
["binance-futures","BTCUSDT",1641081628614,0.498,47712.37,47712.36,3.581]
["binance-futures","BTCUSDT",1641081628652,0.497,47712.37,47712.36,3.582]
["binance-futures","BTCUSDT",1641081628690,0.499,47712.37,47712.36,3.227]
["binance-futures","BTCUSDT",1641081628752,0.098,47714.62,47714.09,6.56]
["binance-futures","BTCUSDT",1641081628783,0.04,47718.73,47718.72,0.312]
["binance-futures","BTCUSDT",1641081628816,0.004,47723.82,47722.56,0.012]
["binance-futures","BTCUSDT",1641081628847,0.032,47722.57,47722.56,0.558]
["binance-futures","BTCUSDT",1641081628882,0.004,47723.82,47722.57,0.06]
["binance-futures","BTCUSDT",1641081628915,0.093,47723.08,47723.07,0.417]
["binance-futures","BTCUSDT",1641081628945,0.091,47723.08,47723.07,0.401]
["binance-futures","BTCUSDT",1641081629010,0.214,47723.08,47723.07,0.399]
["binance-futures","BTCUSDT",1641081629072,0.127,47723.08,47723.07,0.311]
["binance-futures","BTCUSDT",1641081629107,0.98,47727.59,47723.07,0.4]
["binance-futures","BTCUSDT",1641081629144,0.091,47723.49,47723.34,0.005]
["binance-futures","BTCUSDT",1641081629172,0.25,47723.35,47722.6,0.19]
["binance-futures","BTCUSDT",1641081629211,0.716,47722.59,47722.25,0.004]
["binance-futures","BTCUSDT",1641081629241,0.121,47722.26,47722.25,2.958]
["binance-futures","BTCUSDT",1641081629269,0.001,47722.6,47722.27,0.06]
["binance-futures","BTCUSDT",1641081629307,0.001,47722.6,47722.59,1.099]
["binance-futures","BTCUSDT",1641081629338,0.701,47727.42,47722.59,1.14]
["binance-futures","BTCUSDT",1641081629369,0.091,47725.31,47723.89,0.308]
["binance-futures","BTCUSDT",1641081629402,0.54,47727.58,47727.57,0.245]
["binance-futures","BTCUSDT",1641081629434,0.522,47727.58,47727.57,0.001]
["binance-futures","BTCUSDT",1641081629468,0.091,47727.11,47727.09,0.288]
["binance-futures","BTCUSDT",1641081629502,1.043,47727.09,47726.77,0.187]
["binance-futures","BTCUSDT",1641081629536,0.378,47726.78,47726.77,2.125]
["binance-futures","BTCUSDT",1641081629571,0.147,47726.78,47726.77,4.218]
["binance-futures","BTCUSDT",1641081629631,0.141,47726.78,47726.77,4.218]
["binance-futures","BTCUSDT",1641081629670,0.141,47726.78,47726.77,4.217]
["binance-futures","BTCUSDT",1641081629705,0.141,47726.78,47726.77,4.923]
["binance-futures","BTCUSDT",1641081629741,0.141,47726.78,47726.77,3.824]
["binance-futures","BTCUSDT",1641081629774,0.51,47726.78,47726.77,3.824]
["binance-futures","BTCUSDT",1641081629808,0.657,47726.78,47726.77,3.598]
["binance-futures","BTCUSDT",1641081629910,0.638,47726.78,47726.77,3.598]
["binance-futures","BTCUSDT",1641081629946,0.238,47726.78,47726.77,4.227]
["binance-futures","BTCUSDT",1641081629979,0.074,47727.09,47726.77,3.44]
["binance-futures","BTCUSDT",1641081630011,0.016,47728.83,47728.71,0.042]
["binance-futures","BTCUSDT",1641081630044,0.088,47729.05,47729.04,5.006]
["binance-futures","BTCUSDT",1641081630071,0.088,47729.05,47729.04,5.099]
["binance-futures","BTCUSDT",1641081630142,0.088,47729.05,47729.04,5.04]
["binance-futures","BTCUSDT",1641081630210,0.087,47729.05,47729.04,5.04]
["binance-futures","BTCUSDT",1641081630239,0.087,47729.05,47729.04,5.741]
["binance-futures","BTCUSDT",1641081630345,0.006,47729.05,47729.04,5.841]
["binance-futures","BTCUSDT",1641081630475,0.25,47729.05,47729.04,5.841]
["binance-futures","BTCUSDT",1641081630515,2.259,47729.05,47729.04,5.653]
["binance-futures","BTCUSDT",1641081630549,3.159,47729.05,47729.04,4.258]
["binance-futures","BTCUSDT",1641081630581,4.159,47729.05,47729.04,4.254]
["binance-futures","BTCUSDT",1641081630616,4.268,47729.05,47729.04,4.276]
["binance-futures","BTCUSDT",1641081630684,4.249,47729.05,47729.04,4.276]
["binance-futures","BTCUSDT",1641081630717,2.831,47729.05,47729.04,4.276]
["binance-futures","BTCUSDT",1641081630754,2.656,47729.05,47729.04,4.276]
["binance-futures","BTCUSDT",1641081630858,2.641,47729.05,47729.04,4.276]
["binance-futures","BTCUSDT",1641081630893,2.699,47729.05,47729.04,4.276]
["binance-futures","BTCUSDT",1641081630929,2.299,47729.05,47729.04,4.263]
["binance-futures","BTCUSDT",1641081631092,2.267,47729.05,47729.04,4.263]
["binance-futures","BTCUSDT",1641081631163,2.282,47729.05,47729.04,4.253]
["binance-futures","BTCUSDT",1641081631262,3.229,47729.05,47729.04,4.615]
["binance-futures","BTCUSDT",1641081631367,3.101,47729.05,47729.04,4.608]
["binance-futures","BTCUSDT",1641081631402,3.101,47729.05,47729.04,4.553]
["binance-futures","BTCUSDT",1641081631498,3.101,47729.05,47729.04,4.55]
["binance-futures","BTCUSDT",1641081631568,2.652,47729.05,47729.04,4.55]
["binance-futures","BTCUSDT",1641081631646,2.252,47729.05,47729.04,4.55]
["binance-futures","BTCUSDT",1641081631768,2.252,47729.05,47729.04,4.537]
["binance-futures","BTCUSDT",1641081631838,2.242,47729.05,47729.04,4.537]
["binance-futures","BTCUSDT",1641081632010,2.237,47729.05,47729.04,4.537]
["binance-futures","BTCUSDT",1641081632052,2.173,47729.05,47729.04,4.537]
["binance-futures","BTCUSDT",1641081632159,2.173,47729.05,47729.04,4.525]
["binance-futures","BTCUSDT",1641081632337,2.083,47729.05,47729.04,4.525]
["binance-futures","BTCUSDT",1641081632508,0.168,47729.05,47729.04,4.525]
["binance-futures","BTCUSDT",1641081632547,2.085,47729.05,47729.04,4.525]
["binance-futures","BTCUSDT",1641081632577,2.085,47729.05,47729.04,4.426]
["binance-futures","BTCUSDT",1641081632947,1.741,47729.05,47729.04,4.426]
["binance-futures","BTCUSDT",1641081632984,1.832,47729.05,47729.04,4.426]
["binance-futures","BTCUSDT",1641081633085,0.091,47729.12,47729.04,2.601]
["binance-futures","BTCUSDT",1641081633120,0.677,47729.99,47729.98,2.879]
["binance-futures","BTCUSDT",1641081633152,0.768,47729.99,47729.98,2.879]
["binance-futures","BTCUSDT",1641081633185,0.799,47729.99,47729.98,3.876]
["binance-futures","BTCUSDT",1641081633257,0.799,47729.99,47729.98,4.819]
["binance-futures","BTCUSDT",1641081633282,0.799,47729.99,47729.98,4.815]
["binance-futures","BTCUSDT",1641081633348,0.799,47729.99,47729.98,5.444]
["binance-futures","BTCUSDT",1641081633387,0.799,47729.99,47729.98,5.555]
["binance-futures","BTCUSDT",1641081633416,0.798,47729.99,47729.98,5.555]
["binance-futures","BTCUSDT",1641081633448,0.799,47729.99,47729.98,5.556]
["binance-futures","BTCUSDT",1641081633591,0.799,47729.99,47729.98,5.547]
["binance-futures","BTCUSDT",1641081633694,0.799,47729.99,47729.98,5.546]
["binance-futures","BTCUSDT",1641081633803,0.825,47729.99,47729.98,5.546]
["binance-futures","BTCUSDT",1641081633864,0.825,47729.99,47729.98,5.544]
["binance-futures","BTCUSDT",1641081633902,0.818,47729.99,47729.98,5.544]
["binance-futures","BTCUSDT",1641081633939,0.818,47729.99,47729.98,5.493]
["binance-futures","BTCUSDT",1641081634038,0.818,47729.99,47729.98,5.483]
["binance-futures","BTCUSDT",1641081634070,0.818,47729.99,47729.98,5.48]
["binance-futures","BTCUSDT",1641081634130,1.218,47729.99,47729.98,5.335]
["binance-futures","BTCUSDT",1641081634170,1.204,47729.99,47729.98,5.335]
["binance-futures","BTCUSDT",1641081634230,1.192,47729.99,47729.98,5.335]
["binance-futures","BTCUSDT",1641081634264,1.18,47729.99,47729.98,5.287]
["binance-futures","BTCUSDT",1641081634301,1.181,47729.99,47729.98,5.289]
["binance-futures","BTCUSDT",1641081634334,1.137,47729.99,47729.98,5.289]
["binance-futures","BTCUSDT",1641081634393,0.652,47729.99,47729.98,5.507]
["binance-futures","BTCUSDT",1641081634436,0.652,47729.99,47729.98,5.787]
["binance-futures","BTCUSDT",1641081634477,0.652,47729.99,47729.98,5.225]
["binance-futures","BTCUSDT",1641081634508,0.639,47729.99,47729.98,5.225]
["binance-futures","BTCUSDT",1641081634570,0.639,47729.99,47729.98,5.228]
["binance-futures","BTCUSDT",1641081634645,0.639,47729.99,47729.98,5.172]
["binance-futures","BTCUSDT",1641081634762,0.639,47729.99,47729.98,5.166]
["binance-futures","BTCUSDT",1641081634832,0.629,47729.99,47729.98,5.957]
["binance-futures","BTCUSDT",1641081634897,0.629,47729.99,47729.98,6.357]
["binance-futures","BTCUSDT",1641081634968,0.629,47729.99,47729.98,6.173]
["binance-futures","BTCUSDT",1641081635001,0.629,47729.99,47729.98,6.172]
["binance-futures","BTCUSDT",1641081635069,0.629,47729.99,47729.98,6.171]
["binance-futures","BTCUSDT",1641081635115,0.629,47729.99,47729.98,5.271]
["binance-futures","BTCUSDT",1641081635181,0.629,47729.99,47729.98,5.274]
["binance-futures","BTCUSDT",1641081635288,0.629,47729.99,47729.98,5.267]
["binance-futures","BTCUSDT",1641081635440,0.629,47729.99,47729.98,5.247]
["binance-futures","BTCUSDT",1641081635477,0.712,47729.99,47729.98,5.247]
["binance-futures","BTCUSDT",1641081635547,0.712,47729.99,47729.98,5.837]
["binance-futures","BTCUSDT",1641081635579,0.712,47729.99,47729.98,5.208]
["binance-futures","BTCUSDT",1641081635616,0.671,47729.99,47729.98,5.601]
["binance-futures","BTCUSDT",1641081635683,0.584,47729.99,47729.98,5.862]
["binance-futures","BTCUSDT",1641081635715,0.584,47729.99,47729.98,5.866]
["binance-futures","BTCUSDT",1641081635748,0.579,47729.99,47729.98,5.866]
["binance-futures","BTCUSDT",1641081635779,0.572,47729.99,47729.98,5.836]
["binance-futures","BTCUSDT",1641081635812,0.568,47729.99,47729.98,8.406]
["binance-futures","BTCUSDT",1641081636017,0.477,47729.99,47729.98,8.777]
["binance-futures","BTCUSDT",1641081636051,0.477,47729.99,47729.98,8.494]
["binance-futures","BTCUSDT",1641081636082,0.477,47729.99,47729.98,8.306]
["binance-futures","BTCUSDT",1641081636118,0.477,47729.99,47729.98,7.989]
["binance-futures","BTCUSDT",1641081636151,0.451,47729.99,47729.98,7.906]
["binance-futures","BTCUSDT",1641081636184,0.542,47729.99,47729.98,7.818]
["binance-futures","BTCUSDT",1641081636252,0.542,47729.99,47729.98,7.561]
["binance-futures","BTCUSDT",1641081636283,0.542,47729.99,47729.98,7.541]
["binance-futures","BTCUSDT",1641081636318,0.542,47729.99,47729.98,7.629]
["binance-futures","BTCUSDT",1641081636365,0.524,47729.99,47729.98,7.629]
["binance-futures","BTCUSDT",1641081636436,0.524,47729.99,47729.98,7.155]
["binance-futures","BTCUSDT",1641081636483,0.441,47729.99,47729.98,7.36]
["binance-futures","BTCUSDT",1641081636555,0.443,47729.99,47729.98,7.335]
["binance-futures","BTCUSDT",1641081636644,0.443,47729.99,47729.98,7.319]
["binance-futures","BTCUSDT",1641081636755,0.443,47729.99,47729.98,7.687]
["binance-futures","BTCUSDT",1641081636788,0.705,47729.99,47729.98,7.494]
["binance-futures","BTCUSDT",1641081636821,0.705,47729.99,47729.98,7.585]
["binance-futures","BTCUSDT",1641081636848,0.705,47729.99,47729.98,7.568]
["binance-futures","BTCUSDT",1641081636890,0.695,47729.99,47729.98,7.568]
["binance-futures","BTCUSDT",1641081636920,0.689,47729.99,47729.98,7.568]
["binance-futures","BTCUSDT",1641081636956,0.689,47729.99,47729.98,7.582]
["binance-futures","BTCUSDT",1641081637059,0.644,47729.99,47729.98,7.582]
["binance-futures","BTCUSDT",1641081637091,0.644,47729.99,47729.98,7.593]
["binance-futures","BTCUSDT",1641081637120,0.644,47729.99,47729.98,7.681]
["binance-futures","BTCUSDT",1641081637226,0.646,47729.99,47729.98,7.737]
["binance-futures","BTCUSDT",1641081637258,0.646,47729.99,47729.98,7.642]
["binance-futures","BTCUSDT",1641081637295,0.647,47729.99,47729.98,7.642]
["binance-futures","BTCUSDT",1641081637366,0.647,47729.99,47729.98,7.649]
["binance-futures","BTCUSDT",1641081637399,0.646,47729.99,47729.98,8.132]
["binance-futures","BTCUSDT",1641081637472,0.646,47729.99,47729.98,8.09]
["binance-futures","BTCUSDT",1641081637504,0.646,47729.99,47729.98,8.118]
["binance-futures","BTCUSDT",1641081637537,0.646,47729.99,47729.98,8.169]
["binance-futures","BTCUSDT",1641081637603,0.646,47729.99,47729.98,8.17]
["binance-futures","BTCUSDT",1641081637644,0.646,47729.99,47729.98,9.059]
["binance-futures","BTCUSDT",1641081637678,0.646,47729.99,47729.98,9.176]
["binance-futures","BTCUSDT",1641081637719,0.646,47729.99,47729.98,9.453]
["binance-futures","BTCUSDT",1641081637850,0.003,47737.72,47737.09,0.08]
["binance-futures","BTCUSDT",1641081637882,0.003,47737.72,47737.53,0.207]
["binance-futures","BTCUSDT",1641081637919,0.182,47737.54,47737.53,0.001]
["binance-futures","BTCUSDT",1641081637951,0.182,47737.54,47737.53,0.002]
["binance-futures","BTCUSDT",1641081637984,0.003,47737.72,47737.53,0.219]
["binance-futures","BTCUSDT",1641081638015,0.176,47737.54,47737.53,0.225]
["binance-futures","BTCUSDT",1641081638044,0.021,47736.3,47734.95,0.07]
["binance-futures","BTCUSDT",1641081638082,0.184,47735.09,47735.02,0.07]
["binance-futures","BTCUSDT",1641081638109,0.709,47734.94,47734.93,0.045]
["binance-futures","BTCUSDT",1641081638147,0.607,47734.94,47734.93,0.045]
["binance-futures","BTCUSDT",1641081638179,0.036,47734.38,47734.37,2.632]
["binance-futures","BTCUSDT",1641081638211,0.648,47734.38,47734.37,2.617]
["binance-futures","BTCUSDT",1641081638244,1.382,47734.38,47734.37,2.878]
["binance-futures","BTCUSDT",1641081638279,1.341,47734.38,47734.37,3.081]
["binance-futures","BTCUSDT",1641081638312,0.941,47734.38,47734.37,3.083]
["binance-futures","BTCUSDT",1641081638513,0.73,47734.38,47734.37,3.083]
["binance-futures","BTCUSDT",1641081638546,0.622,47734.38,47734.37,3.083]
["binance-futures","BTCUSDT",1641081638604,0.623,47734.38,47734.37,3.023]
["binance-futures","BTCUSDT",1641081638645,0.623,47734.38,47734.37,3.153]
["binance-futures","BTCUSDT",1641081638680,0.622,47734.38,47734.37,3.153]
["binance-futures","BTCUSDT",1641081638747,1.8,47734.38,47734.37,1.311]
["binance-futures","BTCUSDT",1641081638782,2.021,47734.38,47734.37,1.617]
["binance-futures","BTCUSDT",1641081638814,2.0,47734.38,47734.37,0.972]
["binance-futures","BTCUSDT",1641081638847,2.021,47734.38,47734.37,0.988]
["binance-futures","BTCUSDT",1641081638887,2.387,47734.37,47734.36,0.471]
["binance-futures","BTCUSDT",1641081638917,3.56,47734.37,47734.36,0.423]
["binance-futures","BTCUSDT",1641081638951,3.118,47734.37,47734.36,0.423]
["binance-futures","BTCUSDT",1641081639019,3.111,47734.37,47734.36,0.423]
["binance-futures","BTCUSDT",1641081639054,3.107,47734.37,47734.36,0.423]
["binance-futures","BTCUSDT",1641081639126,0.042,47734.02,47733.27,3.975]
["binance-futures","BTCUSDT",1641081639160,0.099,47733.28,47733.27,4.716]
["binance-futures","BTCUSDT",1641081639192,0.322,47733.28,47733.27,4.716]
["binance-futures","BTCUSDT",1641081639221,0.322,47733.28,47733.27,5.116]
["binance-futures","BTCUSDT",1641081639363,0.223,47733.28,47733.27,5.116]
["binance-futures","BTCUSDT",1641081639515,0.199,47733.28,47733.27,5.116]
["binance-futures","BTCUSDT",1641081639549,0.199,47733.28,47733.27,5.117]
["binance-futures","BTCUSDT",1641081639582,0.199,47733.28,47733.27,5.116]
["binance-futures","BTCUSDT",1641081639620,0.199,47733.28,47733.27,5.117]
["binance-futures","BTCUSDT",1641081639656,0.2,47733.28,47733.27,5.117]
["binance-futures","BTCUSDT",1641081639690,0.466,47733.28,47733.27,5.117]
["binance-futures","BTCUSDT",1641081639725,0.464,47733.28,47733.27,5.126]
["binance-futures","BTCUSDT",1641081639823,0.456,47733.28,47733.27,5.126]
["binance-futures","BTCUSDT",1641081639895,0.454,47733.28,47733.27,4.726]
["binance-futures","BTCUSDT",1641081639923,0.454,47733.28,47733.27,5.354]
["binance-futures","BTCUSDT",1641081639955,0.454,47733.28,47733.27,4.726]
["binance-futures","BTCUSDT",1641081640026,0.391,47733.28,47733.27,4.603]
["binance-futures","BTCUSDT",1641081640062,0.301,47733.28,47733.27,4.454]
["binance-futures","BTCUSDT",1641081640095,0.301,47733.28,47733.27,4.216]
["binance-futures","BTCUSDT",1641081640137,0.213,47733.28,47733.27,4.215]
["binance-futures","BTCUSDT",1641081640168,0.213,47733.28,47733.27,4.216]
["binance-futures","BTCUSDT",1641081640201,0.21,47733.28,47733.27,4.216]
["binance-futures","BTCUSDT",1641081640232,0.211,47733.28,47733.27,4.205]
["binance-futures","BTCUSDT",1641081640306,0.001,47733.28,47733.27,4.889]
["binance-futures","BTCUSDT",1641081640336,0.009,47733.28,47733.27,4.889]
["binance-futures","BTCUSDT",1641081640403,0.008,47733.28,47733.27,4.889]
["binance-futures","BTCUSDT",1641081640477,0.008,47733.28,47733.27,4.886]
["binance-futures","BTCUSDT",1641081640508,0.008,47733.28,47733.27,4.885]
["binance-futures","BTCUSDT",1641081640546,0.008,47733.28,47733.27,4.886]
["binance-futures","BTCUSDT",1641081640586,0.008,47733.28,47733.27,4.461]
["binance-futures","BTCUSDT",1641081640615,0.008,47733.28,47733.27,4.178]
["binance-futures","BTCUSDT",1641081640725,0.008,47733.28,47733.27,4.396]
["binance-futures","BTCUSDT",1641081640914,0.094,47734.25,47734.24,1.277]
["binance-futures","BTCUSDT",1641081640942,0.093,47734.25,47734.24,2.018]
["binance-futures","BTCUSDT",1641081641012,0.181,47734.25,47734.24,1.617]
["binance-futures","BTCUSDT",1641081641040,0.181,47734.25,47734.24,1.618]
["binance-futures","BTCUSDT",1641081641079,0.181,47734.25,47734.24,2.246]
["binance-futures","BTCUSDT",1641081641115,0.181,47734.25,47734.24,1.472]
["binance-futures","BTCUSDT",1641081641142,0.182,47734.25,47734.24,1.472]
["binance-futures","BTCUSDT",1641081641174,0.182,47734.25,47734.24,1.38]
["binance-futures","BTCUSDT",1641081641209,0.182,47734.25,47734.24,1.397]
["binance-futures","BTCUSDT",1641081641287,0.182,47734.25,47734.24,1.398]
["binance-futures","BTCUSDT",1641081641355,0.182,47734.25,47734.24,1.384]
["binance-futures","BTCUSDT",1641081641432,0.183,47734.25,47734.24,1.384]
["binance-futures","BTCUSDT",1641081641635,1.024,47734.25,47734.24,1.357]
["binance-futures","BTCUSDT",1641081641675,1.024,47734.25,47734.24,1.356]
["binance-futures","BTCUSDT",1641081641711,0.965,47734.25,47734.24,1.357]
["binance-futures","BTCUSDT",1641081641746,0.965,47734.25,47734.24,1.356]
["binance-futures","BTCUSDT",1641081641848,0.28,47734.25,47734.24,1.391]
["binance-futures","BTCUSDT",1641081641876,0.368,47734.25,47734.24,1.572]
["binance-futures","BTCUSDT",1641081641911,0.786,47737.36,47737.35,0.005]
["binance-futures","BTCUSDT",1641081641942,0.034,47737.36,47737.35,0.005]
["binance-futures","BTCUSDT",1641081641975,0.15,47738.56,47734.46,1.488]
["binance-futures","BTCUSDT",1641081642011,0.046,47735.49,47735.46,0.042]
["binance-futures","BTCUSDT",1641081642042,0.042,47735.14,47735.13,0.713]
["binance-futures","BTCUSDT",1641081642074,0.084,47735.14,47735.13,0.894]
["binance-futures","BTCUSDT",1641081642108,0.175,47735.14,47735.13,0.895]
["binance-futures","BTCUSDT",1641081642172,0.091,47735.14,47735.13,0.895]
["binance-futures","BTCUSDT",1641081642206,0.211,47735.14,47735.13,0.895]
["binance-futures","BTCUSDT",1641081642238,0.299,47735.14,47735.13,0.895]
["binance-futures","BTCUSDT",1641081642269,0.36,47735.14,47735.13,0.895]
["binance-futures","BTCUSDT",1641081642338,0.275,47735.14,47735.13,0.895]
["binance-futures","BTCUSDT",1641081642402,0.275,47735.14,47735.13,0.875]
["binance-futures","BTCUSDT",1641081642562,0.365,47735.14,47735.13,0.875]
["binance-futures","BTCUSDT",1641081642634,0.365,47735.14,47735.13,0.87]
["binance-futures","BTCUSDT",1641081642698,0.582,47735.14,47735.13,0.873]
["binance-futures","BTCUSDT",1641081642871,0.582,47735.14,47734.46,0.784]
["binance-futures","BTCUSDT",1641081642902,0.666,47733.44,47733.43,2.216]
["binance-futures","BTCUSDT",1641081642931,1.929,47733.28,47724.07,0.001]
["binance-futures","BTCUSDT",1641081642958,1.701,47731.8,47731.79,0.749]
["binance-futures","BTCUSDT",1641081642986,3.612,47731.8,47730.0,2.107]
["binance-futures","BTCUSDT",1641081643016,0.09,47731.45,47730.0,4.672]
["binance-futures","BTCUSDT",1641081643054,2.306,47731.45,47731.44,0.609]
["binance-futures","BTCUSDT",1641081643091,2.667,47731.45,47731.44,0.6]
["binance-futures","BTCUSDT",1641081643130,2.654,47731.45,47731.44,0.6]
["binance-futures","BTCUSDT",1641081643165,2.854,47731.45,47731.44,0.6]
["binance-futures","BTCUSDT",1641081643187,2.857,47731.45,47731.44,0.6]
["binance-futures","BTCUSDT",1641081643207,2.857,47731.45,47731.44,1.229]
["binance-futures","BTCUSDT",1641081643258,2.91,47731.45,47731.44,0.6]
["binance-futures","BTCUSDT",1641081643295,2.971,47731.45,47731.44,0.6]
["binance-futures","BTCUSDT",1641081643364,3.693,47731.45,47731.44,0.6]
["binance-futures","BTCUSDT",1641081643395,3.793,47731.45,47731.44,0.6]
["binance-futures","BTCUSDT",1641081643428,3.732,47731.45,47731.44,0.6]
["binance-futures","BTCUSDT",1641081643497,3.142,47731.45,47731.44,0.6]
["binance-futures","BTCUSDT",1641081643677,3.011,47731.45,47731.44,0.6]
["binance-futures","BTCUSDT",1641081643748,3.01,47731.45,47731.44,0.6]
["binance-futures","BTCUSDT",1641081643956,3.818,47731.45,47731.44,0.601]
["binance-futures","BTCUSDT",1641081643996,2.968,47731.45,47731.44,0.601]
["binance-futures","BTCUSDT",1641081644058,2.929,47731.45,47731.44,0.601]
["binance-futures","BTCUSDT",1641081644094,2.49,47731.45,47731.44,0.601]
["binance-futures","BTCUSDT",1641081644199,2.49,47731.45,47731.44,0.901]
["binance-futures","BTCUSDT",1641081644235,2.476,47731.45,47731.44,0.901]
["binance-futures","BTCUSDT",1641081644274,2.436,47731.45,47731.44,0.901]
["binance-futures","BTCUSDT",1641081644307,2.026,47731.45,47731.44,1.644]
["binance-futures","BTCUSDT",1641081644340,1.746,47731.45,47731.44,1.544]
["binance-futures","BTCUSDT",1641081644370,1.725,47731.45,47731.44,1.544]
["binance-futures","BTCUSDT",1641081644409,1.725,47731.45,47731.44,2.173]
["binance-futures","BTCUSDT",1641081644479,1.725,47731.45,47731.44,1.539]
["binance-futures","BTCUSDT",1641081644514,1.725,47731.45,47731.44,2.168]
["binance-futures","BTCUSDT",1641081644543,1.724,47731.45,47731.44,1.539]
["binance-futures","BTCUSDT",1641081644844,1.746,47731.45,47731.44,1.539]
["binance-futures","BTCUSDT",1641081644877,1.746,47731.45,47731.44,1.757]
["binance-futures","BTCUSDT",1641081644985,1.439,47731.45,47731.44,1.757]
["binance-futures","BTCUSDT",1641081645015,1.419,47731.45,47731.44,1.757]
["binance-futures","BTCUSDT",1641081645094,1.419,47731.45,47731.44,1.749]
["binance-futures","BTCUSDT",1641081645128,1.419,47731.45,47731.44,0.781]
["binance-futures","BTCUSDT",1641081645164,1.84,47731.45,47731.44,1.431]
["binance-futures","BTCUSDT",1641081645195,1.44,47731.45,47731.44,1.729]
["binance-futures","BTCUSDT",1641081645230,1.419,47731.45,47731.44,1.748]
["binance-futures","BTCUSDT",1641081645274,1.419,47731.45,47731.44,1.746]
["binance-futures","BTCUSDT",1641081645307,1.419,47731.45,47731.44,1.793]
["binance-futures","BTCUSDT",1641081645339,1.319,47731.45,47731.44,1.793]
["binance-futures","BTCUSDT",1641081645375,1.336,47731.45,47730.0,0.678]
["binance-futures","BTCUSDT",1641081645411,1.8,47730.01,47730.0,0.614]
["binance-futures","BTCUSDT",1641081645442,1.989,47730.01,47730.0,0.914]
["binance-futures","BTCUSDT",1641081645506,1.989,47730.01,47730.0,0.614]
["binance-futures","BTCUSDT",1641081645569,1.17,47730.0,47729.99,0.275]
["binance-futures","BTCUSDT",1641081645609,2.538,47730.0,47729.99,0.275]
["binance-futures","BTCUSDT",1641081645637,2.368,47730.0,47729.99,0.275]
["binance-futures","BTCUSDT",1641081645703,2.135,47730.0,47729.99,0.275]
["binance-futures","BTCUSDT",1641081645734,2.138,47730.0,47729.99,0.316]
["binance-futures","BTCUSDT",1641081645770,1.391,47730.0,47729.99,0.315]
["binance-futures","BTCUSDT",1641081645807,1.475,47730.0,47729.99,0.315]
["binance-futures","BTCUSDT",1641081645877,1.725,47730.0,47729.99,0.315]
["binance-futures","BTCUSDT",1641081645904,2.021,47730.0,47729.99,0.315]
["binance-futures","BTCUSDT",1641081646009,1.918,47730.0,47729.99,0.315]
["binance-futures","BTCUSDT",1641081646072,1.916,47730.0,47729.99,0.104]
["binance-futures","BTCUSDT",1641081646178,0.515,47730.01,47729.99,0.104]
["binance-futures","BTCUSDT",1641081646203,0.16,47736.94,47730.01,1.0]
["binance-futures","BTCUSDT",1641081646234,0.196,47735.11,47734.78,0.297]
["binance-futures","BTCUSDT",1641081646268,0.15,47736.5,47735.16,0.123]
["binance-futures","BTCUSDT",1641081646306,0.142,47738.79,47738.55,0.221]
["binance-futures","BTCUSDT",1641081646338,0.105,47741.66,47740.63,0.03]
["binance-futures","BTCUSDT",1641081646369,1.0,47741.66,47741.11,0.03]
["binance-futures","BTCUSDT",1641081646405,0.041,47744.48,47742.05,0.184]
["binance-futures","BTCUSDT",1641081646439,0.291,47745.05,47744.48,0.03]
["binance-futures","BTCUSDT",1641081646473,2.303,47744.49,47744.48,0.017]
["binance-futures","BTCUSDT",1641081646504,1.766,47744.12,47744.11,0.394]
["binance-futures","BTCUSDT",1641081646536,0.021,47742.82,47742.66,0.1]
["binance-futures","BTCUSDT",1641081646568,1.311,47742.67,47742.66,0.1]
["binance-futures","BTCUSDT",1641081646598,1.112,47742.67,47742.66,0.053]
["binance-futures","BTCUSDT",1641081646633,1.528,47742.67,47742.66,0.053]
["binance-futures","BTCUSDT",1641081646661,1.437,47742.67,47742.66,0.681]
["binance-futures","BTCUSDT",1641081646693,1.492,47742.67,47742.66,0.053]
["binance-futures","BTCUSDT",1641081646726,0.025,47745.61,47742.66,0.053]
["binance-futures","BTCUSDT",1641081646764,0.198,47742.67,47742.66,0.053]
["binance-futures","BTCUSDT",1641081646794,0.198,47742.67,47742.66,0.008]
["binance-futures","BTCUSDT",1641081646828,0.198,47742.67,47742.66,0.282]
["binance-futures","BTCUSDT",1641081646925,0.598,47742.67,47742.66,0.282]
["binance-futures","BTCUSDT",1641081647059,0.598,47742.67,47742.66,0.307]
["binance-futures","BTCUSDT",1641081647085,0.486,47742.67,47742.66,0.307]
["binance-futures","BTCUSDT",1641081647122,0.486,47742.67,47742.66,0.26]
["binance-futures","BTCUSDT",1641081647188,0.042,47730.84,47729.99,0.003]
["binance-futures","BTCUSDT",1641081647219,1.229,47730.0,47729.99,0.091]
["binance-futures","BTCUSDT",1641081647249,1.388,47730.0,47729.99,3.991]
["binance-futures","BTCUSDT",1641081647286,1.302,47730.0,47729.99,3.695]
["binance-futures","BTCUSDT",1641081647318,1.252,47730.0,47729.99,3.982]
["binance-futures","BTCUSDT",1641081647350,1.276,47730.0,47729.99,3.982]
["binance-futures","BTCUSDT",1641081647383,1.097,47730.0,47729.99,3.982]
["binance-futures","BTCUSDT",1641081647481,1.188,47730.0,47729.99,0.265]
["binance-futures","BTCUSDT",1641081647583,2.221,47730.0,47729.99,0.238]
["binance-futures","BTCUSDT",1641081647618,2.309,47730.0,47729.99,0.279]
["binance-futures","BTCUSDT",1641081647651,1.936,47730.0,47729.99,0.279]
["binance-futures","BTCUSDT",1641081647687,1.904,47730.0,47729.99,0.279]
["binance-futures","BTCUSDT",1641081647752,1.904,47730.0,47729.99,0.908]
["binance-futures","BTCUSDT",1641081647789,1.873,47730.0,47729.99,0.249]
["binance-futures","BTCUSDT",1641081647891,0.732,47730.0,47729.99,0.249]
["binance-futures","BTCUSDT",1641081647955,0.732,47730.0,47729.99,0.26]
["binance-futures","BTCUSDT",1641081647989,0.472,47730.0,47729.99,0.26]
["binance-futures","BTCUSDT",1641081648017,0.439,47730.0,47729.99,0.26]
["binance-futures","BTCUSDT",1641081648059,0.472,47730.0,47729.99,0.25]
["binance-futures","BTCUSDT",1641081648093,0.472,47730.0,47729.99,0.289]
["binance-futures","BTCUSDT",1641081648135,0.439,47730.0,47729.99,0.289]
["binance-futures","BTCUSDT",1641081648204,0.439,47730.0,47729.99,0.628]
["binance-futures","BTCUSDT",1641081648236,0.423,47730.0,47729.99,0.753]
["binance-futures","BTCUSDT",1641081648302,0.507,47730.0,47729.99,0.595]
["binance-futures","BTCUSDT",1641081648401,1.511,47730.0,47729.99,0.595]
["binance-futures","BTCUSDT",1641081648570,1.544,47730.0,47729.99,0.456]
["binance-futures","BTCUSDT",1641081648602,9.077,47729.99,47719.1,0.792]
["binance-futures","BTCUSDT",1641081648632,0.063,47724.71,47724.7,1.794]
["binance-futures","BTCUSDT",1641081648695,0.001,47719.19,47717.59,0.996]
["binance-futures","BTCUSDT",1641081648727,0.437,47719.19,47718.89,0.001]
["binance-futures","BTCUSDT",1641081648757,0.676,47718.9,47717.59,0.996]
["binance-futures","BTCUSDT",1641081648791,0.116,47718.89,47718.23,0.064]
["binance-futures","BTCUSDT",1641081648825,0.153,47718.24,47718.23,0.007]
["binance-futures","BTCUSDT",1641081648853,0.274,47718.24,47718.23,4.083]
["binance-futures","BTCUSDT",1641081648889,0.044,47718.24,47718.23,4.716]
["binance-futures","BTCUSDT",1641081648923,0.058,47721.67,47719.19,0.009]
["binance-futures","BTCUSDT",1641081648956,0.17,47720.54,47719.2,2.32]
["binance-futures","BTCUSDT",1641081648987,0.17,47720.54,47720.53,0.288]
["binance-futures","BTCUSDT",1641081649021,0.004,47723.08,47722.08,0.058]
["binance-futures","BTCUSDT",1641081649050,0.958,47722.1,47722.09,1.479]
["binance-futures","BTCUSDT",1641081649088,0.835,47722.1,47722.09,1.499]
["binance-futures","BTCUSDT",1641081649119,0.664,47722.1,47722.09,1.499]
["binance-futures","BTCUSDT",1641081649153,0.834,47722.1,47722.09,1.497]
["binance-futures","BTCUSDT",1641081649185,0.664,47722.1,47722.09,3.54]
["binance-futures","BTCUSDT",1641081649317,0.834,47722.1,47722.09,3.531]
["binance-futures","BTCUSDT",1641081649347,0.76,47722.1,47722.09,3.131]
["binance-futures","BTCUSDT",1641081649413,0.77,47722.1,47722.09,3.131]
["binance-futures","BTCUSDT",1641081649451,0.6,47722.1,47722.09,3.173]
["binance-futures","BTCUSDT",1641081649517,0.77,47722.1,47722.09,3.173]
["binance-futures","BTCUSDT",1641081649552,0.6,47722.1,47722.09,3.171]
["binance-futures","BTCUSDT",1641081649615,0.586,47722.1,47722.09,3.171]
["binance-futures","BTCUSDT",1641081649647,0.003,47723.08,47723.07,0.303]
["binance-futures","BTCUSDT",1641081649684,0.258,47724.71,47724.7,0.23]
["binance-futures","BTCUSDT",1641081649711,0.251,47724.71,47724.7,0.227]
["binance-futures","BTCUSDT",1641081649807,0.251,47724.71,47724.7,0.627]
["binance-futures","BTCUSDT",1641081649846,0.17,47726.06,47724.7,0.627]
["binance-futures","BTCUSDT",1641081649877,0.088,47724.71,47724.7,0.539]
["binance-futures","BTCUSDT",1641081649910,0.088,47724.71,47724.7,0.633]
["binance-futures","BTCUSDT",1641081649940,0.015,47724.71,47724.7,0.633]
["binance-futures","BTCUSDT",1641081650005,0.004,47726.07,47724.7,0.633]
["binance-futures","BTCUSDT",1641081650037,0.17,47726.07,47726.06,0.653]
["binance-futures","BTCUSDT",1641081650071,0.17,47726.5,47726.06,0.743]
["binance-futures","BTCUSDT",1641081650107,0.17,47726.07,47726.06,0.652]
["binance-futures","BTCUSDT",1641081650203,0.17,47726.07,47726.06,0.525]
["binance-futures","BTCUSDT",1641081650232,0.091,47726.07,47726.06,0.525]
["binance-futures","BTCUSDT",1641081650268,0.261,47726.07,47726.06,0.205]
["binance-futures","BTCUSDT",1641081650335,0.262,47726.07,47726.06,0.185]
["binance-futures","BTCUSDT",1641081650404,0.192,47726.07,47726.06,0.185]
["binance-futures","BTCUSDT",1641081650499,0.022,47726.07,47726.06,0.275]
["binance-futures","BTCUSDT",1641081650535,0.001,47726.07,47726.06,0.146]
["binance-futures","BTCUSDT",1641081650568,0.171,47726.07,47726.06,0.237]
["binance-futures","BTCUSDT",1641081650633,1.136,47722.58,47722.56,0.474]
["binance-futures","BTCUSDT",1641081650665,1.126,47722.58,47722.57,0.729]
["binance-futures","BTCUSDT",1641081650697,1.126,47722.58,47722.57,0.618]
["binance-futures","BTCUSDT",1641081650836,1.127,47722.58,47722.57,0.618]
["binance-futures","BTCUSDT",1641081650941,1.127,47722.58,47722.57,0.48]
["binance-futures","BTCUSDT",1641081651106,1.127,47722.58,47722.57,0.522]
["binance-futures","BTCUSDT",1641081651169,1.127,47722.58,47722.57,1.151]
["binance-futures","BTCUSDT",1641081651245,1.127,47722.58,47722.57,0.52]
["binance-futures","BTCUSDT",1641081651281,1.128,47722.58,47722.57,0.542]
["binance-futures","BTCUSDT",1641081651319,1.128,47722.58,47722.57,0.5]
["binance-futures","BTCUSDT",1641081651350,1.116,47722.58,47722.57,0.5]
["binance-futures","BTCUSDT",1641081651448,1.516,47722.58,47722.57,0.1]
["binance-futures","BTCUSDT",1641081651521,0.639,47722.48,47722.47,1.606]
["binance-futures","BTCUSDT",1641081651554,0.883,47722.11,47722.09,0.014]
["binance-futures","BTCUSDT",1641081651652,0.879,47722.11,47722.1,0.404]
["binance-futures","BTCUSDT",1641081651680,0.879,47722.11,47722.1,0.495]
["binance-futures","BTCUSDT",1641081651726,0.881,47722.11,47722.1,0.495]
["binance-futures","BTCUSDT",1641081651756,0.881,47722.11,47722.1,0.485]
["binance-futures","BTCUSDT",1641081651791,0.882,47722.11,47722.1,0.485]
["binance-futures","BTCUSDT",1641081651855,0.612,47722.11,47722.1,0.485]
["binance-futures","BTCUSDT",1641081651893,0.384,47722.11,47722.1,0.485]
["binance-futures","BTCUSDT",1641081651927,0.374,47722.11,47722.1,0.485]
["binance-futures","BTCUSDT",1641081652057,0.24,47722.11,47722.1,0.485]
["binance-futures","BTCUSDT",1641081652097,0.24,47722.11,47722.1,0.484]
["binance-futures","BTCUSDT",1641081652229,0.238,47722.11,47722.1,0.484]
["binance-futures","BTCUSDT",1641081652260,0.898,47722.11,47722.1,0.484]
["binance-futures","BTCUSDT",1641081652294,1.112,47722.58,47722.1,1.113]
["binance-futures","BTCUSDT",1641081652323,1.112,47722.58,47722.57,0.189]
["binance-futures","BTCUSDT",1641081652358,1.053,47722.58,47722.57,0.09]
["binance-futures","BTCUSDT",1641081652391,1.053,47722.58,47722.57,0.186]
["binance-futures","BTCUSDT",1641081652452,1.054,47722.58,47722.57,0.186]
["binance-futures","BTCUSDT",1641081652492,1.054,47722.58,47722.57,0.185]
["binance-futures","BTCUSDT",1641081652526,1.045,47722.58,47722.57,0.179]
["binance-futures","BTCUSDT",1641081652561,1.044,47722.58,47722.57,0.185]
["binance-futures","BTCUSDT",1641081652629,1.444,47722.58,47722.57,0.179]
["binance-futures","BTCUSDT",1641081652761,1.044,47722.58,47722.57,0.663]
["binance-futures","BTCUSDT",1641081652796,1.044,47722.58,47722.57,0.757]
["binance-futures","BTCUSDT",1641081652831,4.083,47722.58,47722.57,0.75]
["binance-futures","BTCUSDT",1641081652860,4.083,47722.58,47722.57,0.745]
["binance-futures","BTCUSDT",1641081652893,4.083,47722.58,47722.57,0.787]
["binance-futures","BTCUSDT",1641081652929,4.083,47722.58,47722.57,0.245]
["binance-futures","BTCUSDT",1641081652960,3.978,47722.58,47722.57,0.1]
["binance-futures","BTCUSDT",1641081652998,3.978,47722.58,47722.57,0.05]
["binance-futures","BTCUSDT",1641081653026,3.978,47722.58,47722.57,0.045]
["binance-futures","BTCUSDT",1641081653057,3.977,47722.58,47722.57,0.045]
["binance-futures","BTCUSDT",1641081653127,0.04,47722.12,47722.11,0.019]
["binance-futures","BTCUSDT",1641081653159,2.363,47722.1,47722.09,0.014]
["binance-futures","BTCUSDT",1641081653192,2.832,47722.1,47722.09,0.014]
["binance-futures","BTCUSDT",1641081653256,0.151,47722.07,47722.06,2.398]
["binance-futures","BTCUSDT",1641081653290,0.151,47722.07,47722.06,2.396]
["binance-futures","BTCUSDT",1641081653322,3.184,47722.07,47722.06,2.396]
["binance-futures","BTCUSDT",1641081653354,3.184,47722.07,47722.06,2.246]
["binance-futures","BTCUSDT",1641081653388,3.184,47722.07,47722.06,2.247]
["binance-futures","BTCUSDT",1641081653414,3.183,47722.07,47722.06,2.876]
["binance-futures","BTCUSDT",1641081653449,3.184,47722.07,47722.06,2.247]
["binance-futures","BTCUSDT",1641081653552,3.184,47722.07,47722.06,2.245]
["binance-futures","BTCUSDT",1641081653619,1.612,47722.05,47721.61,1.81]
["binance-futures","BTCUSDT",1641081653654,1.029,47721.62,47721.61,1.81]
["binance-futures","BTCUSDT",1641081653683,1.025,47721.62,47721.61,1.81]
["binance-futures","BTCUSDT",1641081653718,1.009,47721.62,47721.61,1.804]
["binance-futures","BTCUSDT",1641081653783,1.007,47721.62,47721.61,1.804]
["binance-futures","BTCUSDT",1641081653854,3.998,47721.62,47721.61,1.804]
["binance-futures","BTCUSDT",1641081653917,3.694,47721.62,47721.61,1.769]
["binance-futures","BTCUSDT",1641081653984,3.679,47721.62,47721.61,1.769]
["binance-futures","BTCUSDT",1641081654130,3.679,47721.62,47721.61,1.655]
["binance-futures","BTCUSDT",1641081654164,3.695,47721.62,47721.61,1.746]
["binance-futures","BTCUSDT",1641081654297,3.718,47721.62,47721.61,1.746]
["binance-futures","BTCUSDT",1641081654332,0.5,47721.61,47720.73,0.252]
["binance-futures","BTCUSDT",1641081654366,4.622,47721.61,47720.74,2.233]
["binance-futures","BTCUSDT",1641081654433,4.622,47721.61,47721.6,2.114]
["binance-futures","BTCUSDT",1641081654462,3.993,47721.61,47721.6,2.114]
["binance-futures","BTCUSDT",1641081654498,3.994,47721.61,47721.6,2.211]
["binance-futures","BTCUSDT",1641081654535,3.918,47721.61,47721.6,2.202]
["binance-futures","BTCUSDT",1641081654568,3.918,47721.61,47721.6,2.196]
["binance-futures","BTCUSDT",1641081654809,3.942,47721.61,47721.6,2.196]
["binance-futures","BTCUSDT",1641081654845,4.342,47721.61,47721.6,2.105]
["binance-futures","BTCUSDT",1641081654876,4.332,47721.61,47721.6,2.105]
["binance-futures","BTCUSDT",1641081654936,4.248,47721.61,47721.6,2.105]
["binance-futures","BTCUSDT",1641081654981,4.245,47721.61,47721.6,2.105]
["binance-futures","BTCUSDT",1641081655183,4.245,47721.61,47721.6,2.106]
["binance-futures","BTCUSDT",1641081655215,4.245,47721.61,47721.6,2.108]
["binance-futures","BTCUSDT",1641081655426,4.645,47721.61,47721.6,1.522]
["binance-futures","BTCUSDT",1641081655564,4.503,47721.61,47721.6,1.522]
["binance-futures","BTCUSDT",1641081655593,4.503,47721.61,47721.6,1.531]
["binance-futures","BTCUSDT",1641081655621,3.961,47721.61,47721.6,1.531]
["binance-futures","BTCUSDT",1641081655734,3.961,47721.61,47721.6,0.937]
["binance-futures","BTCUSDT",1641081655768,3.961,47721.61,47721.6,0.007]
["binance-futures","BTCUSDT",1641081655843,1.777,47720.74,47720.73,0.02]
["binance-futures","BTCUSDT",1641081655873,3.613,47720.74,47720.73,0.02]
["binance-futures","BTCUSDT",1641081655910,3.611,47720.74,47720.73,0.02]
["binance-futures","BTCUSDT",1641081655941,2.611,47720.74,47720.73,0.02]
["binance-futures","BTCUSDT",1641081655980,2.6,47720.74,47720.73,0.02]
["binance-futures","BTCUSDT",1641081656015,2.601,47720.74,47720.73,0.02]
["binance-futures","BTCUSDT",1641081656048,2.601,47720.74,47720.73,1.895]
["binance-futures","BTCUSDT",1641081656079,2.454,47720.74,47720.73,2.635]
["binance-futures","BTCUSDT",1641081656156,2.454,47720.74,47720.73,2.51]
["binance-futures","BTCUSDT",1641081656187,2.464,47720.74,47720.73,2.723]
["binance-futures","BTCUSDT",1641081656220,2.454,47720.74,47720.73,2.723]
["binance-futures","BTCUSDT",1641081656292,2.266,47720.74,47720.73,2.723]
["binance-futures","BTCUSDT",1641081656396,2.266,47720.74,47720.73,2.725]
["binance-futures","BTCUSDT",1641081656491,2.266,47720.74,47720.73,2.625]
["binance-futures","BTCUSDT",1641081656533,2.666,47720.74,47720.73,2.625]
["binance-futures","BTCUSDT",1641081656637,1.637,47720.74,47720.73,2.625]
["binance-futures","BTCUSDT",1641081656671,0.024,47721.61,47721.6,0.928]
["binance-futures","BTCUSDT",1641081656705,0.024,47721.61,47721.6,0.94]
["binance-futures","BTCUSDT",1641081656773,0.024,47721.61,47721.6,1.03]
["binance-futures","BTCUSDT",1641081656837,0.024,47721.61,47721.6,1.118]
["binance-futures","BTCUSDT",1641081656896,0.024,47721.61,47721.6,1.03]
["binance-futures","BTCUSDT",1641081656933,0.001,47722.1,47722.09,0.394]
["binance-futures","BTCUSDT",1641081656969,0.089,47722.1,47722.09,0.303]
["binance-futures","BTCUSDT",1641081657034,0.05,47724.19,47722.11,0.12]
["binance-futures","BTCUSDT",1641081657071,0.725,47722.58,47722.57,0.318]
["binance-futures","BTCUSDT",1641081657105,0.816,47722.58,47722.57,0.278]
["binance-futures","BTCUSDT",1641081657140,0.816,47722.58,47722.57,0.287]
["binance-futures","BTCUSDT",1641081657209,0.816,47722.58,47722.57,0.38]
["binance-futures","BTCUSDT",1641081657239,0.816,47722.58,47722.57,0.383]
["binance-futures","BTCUSDT",1641081657313,0.816,47722.58,47722.57,0.233]
["binance-futures","BTCUSDT",1641081657411,0.811,47722.58,47722.57,0.088]
["binance-futures","BTCUSDT",1641081657449,0.813,47722.58,47722.57,0.088]
["binance-futures","BTCUSDT",1641081657587,0.763,47722.58,47722.57,0.088]
["binance-futures","BTCUSDT",1641081657660,0.763,47722.58,47722.57,0.105]
["binance-futures","BTCUSDT",1641081657727,0.763,47722.58,47722.57,0.195]
["binance-futures","BTCUSDT",1641081657836,0.761,47722.58,47722.57,0.824]
["binance-futures","BTCUSDT",1641081657872,0.751,47722.58,47722.57,0.195]
["binance-futures","BTCUSDT",1641081658277,0.763,47722.58,47722.57,0.195]
["binance-futures","BTCUSDT",1641081658315,0.753,47722.58,47722.57,0.054]
["binance-futures","BTCUSDT",1641081658378,0.05,47724.19,47724.18,0.288]
["binance-futures","BTCUSDT",1641081658408,0.265,47724.19,47724.18,0.275]
["binance-futures","BTCUSDT",1641081658589,0.265,47724.19,47724.18,0.295]
["binance-futures","BTCUSDT",1641081658626,0.05,47724.21,47724.2,0.08]
["binance-futures","BTCUSDT",1641081658655,0.138,47724.21,47724.2,0.416]
["binance-futures","BTCUSDT",1641081658688,0.138,47724.21,47724.2,0.539]
["binance-futures","BTCUSDT",1641081658717,0.148,47724.21,47724.2,0.539]
["binance-futures","BTCUSDT",1641081658755,0.138,47724.21,47724.2,0.508]
["binance-futures","BTCUSDT",1641081658858,0.166,47724.21,47724.2,0.471]
["binance-futures","BTCUSDT",1641081658892,0.166,47724.21,47724.2,1.107]
["binance-futures","BTCUSDT",1641081659002,0.166,47724.21,47724.2,0.258]
["binance-futures","BTCUSDT",1641081659036,0.176,47724.21,47724.2,0.208]
["binance-futures","BTCUSDT",1641081659065,0.166,47724.21,47724.2,0.005]
["binance-futures","BTCUSDT",1641081659099,0.556,47724.21,47724.2,0.021]
["binance-futures","BTCUSDT",1641081659123,0.01,47724.77,47724.2,0.021]
["binance-futures","BTCUSDT",1641081659179,0.01,47724.77,47724.76,0.478]
["binance-futures","BTCUSDT",1641081659209,0.488,47724.77,47724.76,0.569]
["binance-futures","BTCUSDT",1641081659244,0.088,47724.77,47724.76,0.479]
["binance-futures","BTCUSDT",1641081659275,0.088,47724.77,47724.76,0.57]
["binance-futures","BTCUSDT",1641081659348,0.179,47724.77,47724.76,0.56]
["binance-futures","BTCUSDT",1641081659440,0.174,47724.77,47724.76,0.433]
["binance-futures","BTCUSDT",1641081659536,0.177,47724.77,47724.76,0.433]
["binance-futures","BTCUSDT",1641081659572,0.2,47726.0,47725.98,0.02]
["binance-futures","BTCUSDT",1641081659605,0.068,47726.0,47725.99,0.02]
["binance-futures","BTCUSDT",1641081659638,0.061,47726.0,47725.99,0.111]
["binance-futures","BTCUSDT",1641081659670,0.03,47724.45,47724.2,0.025]
["binance-futures","BTCUSDT",1641081659705,0.42,47724.21,47724.2,0.116]
["binance-futures","BTCUSDT",1641081659736,0.402,47724.21,47724.2,0.151]
["binance-futures","BTCUSDT",1641081659781,0.335,47724.21,47724.2,0.151]
["binance-futures","BTCUSDT",1641081659811,0.307,47724.21,47724.2,0.099]
["binance-futures","BTCUSDT",1641081659847,0.237,47724.21,47724.2,0.108]
["binance-futures","BTCUSDT",1641081659921,0.18,47724.21,47724.2,0.108]
["binance-futures","BTCUSDT",1641081659952,0.175,47724.21,47724.2,0.108]
["binance-futures","BTCUSDT",1641081660059,0.146,47724.21,47724.2,0.108]
["binance-futures","BTCUSDT",1641081660133,0.546,47726.71,47724.2,0.108]
["binance-futures","BTCUSDT",1641081660169,0.064,47726.71,47726.7,0.094]
["binance-futures","BTCUSDT",1641081660205,0.639,47726.71,47726.7,0.182]
["binance-futures","BTCUSDT",1641081660236,1.757,47726.71,47726.7,0.074]
["binance-futures","BTCUSDT",1641081660270,1.757,47726.71,47726.7,0.082]
["binance-futures","BTCUSDT",1641081660301,1.757,47726.71,47726.7,0.079]
["binance-futures","BTCUSDT",1641081660337,0.757,47726.71,47726.7,0.079]
["binance-futures","BTCUSDT",1641081660447,0.567,47726.71,47726.7,0.079]
["binance-futures","BTCUSDT",1641081660515,0.652,47726.71,47726.7,0.079]
["binance-futures","BTCUSDT",1641081660550,1.652,47726.71,47726.7,0.079]
["binance-futures","BTCUSDT",1641081660575,1.642,47726.71,47726.7,0.079]
["binance-futures","BTCUSDT",1641081660651,1.537,47726.71,47726.7,0.079]
["binance-futures","BTCUSDT",1641081660674,1.622,47726.71,47726.7,0.094]
["binance-futures","BTCUSDT",1641081660715,1.708,47726.71,47726.7,0.094]
["binance-futures","BTCUSDT",1641081660784,1.704,47726.71,47726.7,0.094]
["binance-futures","BTCUSDT",1641081660815,1.922,47726.71,47726.7,0.094]
["binance-futures","BTCUSDT",1641081660850,0.522,47724.22,47724.21,0.11]
["binance-futures","BTCUSDT",1641081660882,1.703,47724.22,47724.21,0.019]
["binance-futures","BTCUSDT",1641081660919,1.605,47724.21,47724.2,0.001]
["binance-futures","BTCUSDT",1641081660950,3.912,47724.21,47724.2,0.001]
["binance-futures","BTCUSDT",1641081660983,3.526,47724.21,47724.2,0.001]
["binance-futures","BTCUSDT",1641081661050,3.603,47724.21,47724.2,0.001]
["binance-futures","BTCUSDT",1641081661114,2.603,47724.21,47724.2,0.001]
["binance-futures","BTCUSDT",1641081661212,2.593,47724.21,47724.2,0.001]
["binance-futures","BTCUSDT",1641081661245,1.738,47722.59,47722.58,0.36]
["binance-futures","BTCUSDT",1641081661279,0.003,47722.59,47722.58,0.269]
["binance-futures","BTCUSDT",1641081661310,0.089,47724.21,47724.2,0.489]
["binance-futures","BTCUSDT",1641081661341,0.001,47724.21,47724.2,0.431]
["binance-futures","BTCUSDT",1641081661376,0.002,47724.21,47724.2,0.36]
["binance-futures","BTCUSDT",1641081661405,0.733,47726.49,47724.76,0.03]
["binance-futures","BTCUSDT",1641081661440,0.243,47725.54,47725.1,0.042]
["binance-futures","BTCUSDT",1641081661478,0.337,47724.77,47724.76,0.03]
["binance-futures","BTCUSDT",1641081661503,0.166,47724.21,47724.2,0.03]
["binance-futures","BTCUSDT",1641081661541,0.145,47724.21,47724.2,0.211]
["binance-futures","BTCUSDT",1641081661570,0.147,47724.21,47724.2,0.211]
["binance-futures","BTCUSDT",1641081661639,0.037,47724.21,47724.2,0.211]
["binance-futures","BTCUSDT",1641081661671,0.035,47724.21,47724.2,0.211]
["binance-futures","BTCUSDT",1641081661705,0.025,47724.21,47724.2,0.211]
["binance-futures","BTCUSDT",1641081661807,0.4,47724.76,47724.75,0.02]
["binance-futures","BTCUSDT",1641081661844,0.098,47726.47,47725.1,0.122]
["binance-futures","BTCUSDT",1641081661877,0.142,47726.46,47725.1,0.443]
["binance-futures","BTCUSDT",1641081661908,0.218,47726.46,47725.1,0.262]
["binance-futures","BTCUSDT",1641081661945,0.335,47726.46,47725.22,0.091]
["binance-futures","BTCUSDT",1641081661980,0.045,47725.23,47725.22,0.272]
["binance-futures","BTCUSDT",1641081662013,0.027,47725.23,47725.22,0.272]
["binance-futures","BTCUSDT",1641081662043,0.025,47725.23,47725.22,0.02]
["binance-futures","BTCUSDT",1641081662074,0.028,47725.23,47725.22,0.111]
["binance-futures","BTCUSDT",1641081662149,0.011,47725.23,47725.22,0.098]
["binance-futures","BTCUSDT",1641081662176,0.014,47725.23,47725.22,0.098]
["binance-futures","BTCUSDT",1641081662351,0.505,47725.23,47725.22,0.007]
["binance-futures","BTCUSDT",1641081662384,1.941,47725.23,47725.22,0.03]
["binance-futures","BTCUSDT",1641081662414,2.005,47725.23,47725.22,0.03]
["binance-futures","BTCUSDT",1641081662512,2.09,47725.23,47725.22,0.03]
["binance-futures","BTCUSDT",1641081662613,2.09,47725.23,47725.22,0.676]
["binance-futures","BTCUSDT",1641081662646,1.023,47725.23,47725.22,0.676]
["binance-futures","BTCUSDT",1641081662677,0.623,47725.23,47725.22,0.767]
["binance-futures","BTCUSDT",1641081662745,0.086,47726.45,47725.22,0.767]
["binance-futures","BTCUSDT",1641081662781,0.05,47726.46,47726.45,0.612]
["binance-futures","BTCUSDT",1641081662811,0.051,47726.46,47726.45,0.14]
["binance-futures","BTCUSDT",1641081662844,0.05,47726.46,47726.45,0.12]
["binance-futures","BTCUSDT",1641081662876,0.118,47726.46,47726.45,0.12]
["binance-futures","BTCUSDT",1641081662909,2.203,47726.46,47726.45,0.126]
["binance-futures","BTCUSDT",1641081662949,0.118,47726.46,47726.45,0.126]
["binance-futures","BTCUSDT",1641081662981,2.539,47726.46,47726.45,0.126]
["binance-futures","BTCUSDT",1641081663013,2.475,47726.46,47726.45,0.126]
["binance-futures","BTCUSDT",1641081663046,0.116,47726.46,47726.45,0.126]
["binance-futures","BTCUSDT",1641081663080,2.234,47726.46,47724.51,0.05]
["binance-futures","BTCUSDT",1641081663110,0.35,47724.52,47724.51,0.05]
["binance-futures","BTCUSDT",1641081663143,0.601,47724.52,47724.51,0.05]
["binance-futures","BTCUSDT",1641081663177,1.692,47724.52,47723.65,0.004]
["binance-futures","BTCUSDT",1641081663208,0.241,47722.13,47722.12,0.205]
["binance-futures","BTCUSDT",1641081663243,0.199,47722.08,47720.79,0.004]
["binance-futures","BTCUSDT",1641081663274,0.18,47722.08,47722.07,0.188]
["binance-futures","BTCUSDT",1641081663309,0.18,47722.08,47722.07,0.328]
["binance-futures","BTCUSDT",1641081663340,0.157,47722.08,47722.07,0.328]
["binance-futures","BTCUSDT",1641081663573,0.095,47723.29,47723.28,0.744]
["binance-futures","BTCUSDT",1641081663606,0.003,47723.29,47723.28,0.637]
["binance-futures","BTCUSDT",1641081663671,0.003,47723.29,47723.28,0.633]
["binance-futures","BTCUSDT",1641081663706,0.004,47723.29,47723.28,0.633]
["binance-futures","BTCUSDT",1641081663770,0.004,47723.29,47723.28,0.543]
["binance-futures","BTCUSDT",1641081663803,0.142,47723.97,47723.96,0.65]
["binance-futures","BTCUSDT",1641081663835,0.041,47723.98,47723.97,0.248]
["binance-futures","BTCUSDT",1641081663870,0.041,47723.98,47723.97,0.283]
["binance-futures","BTCUSDT",1641081663902,0.036,47723.98,47723.97,0.283]
["binance-futures","BTCUSDT",1641081663997,0.036,47723.98,47723.97,0.373]
["binance-futures","BTCUSDT",1641081664030,0.041,47724.22,47724.21,0.65]
["binance-futures","BTCUSDT",1641081664064,0.041,47724.22,47724.21,0.452]
["binance-futures","BTCUSDT",1641081664100,0.041,47724.22,47724.21,0.646]
["binance-futures","BTCUSDT",1641081664167,0.054,47724.77,47724.76,0.02]
["binance-futures","BTCUSDT",1641081664202,0.145,47724.77,47724.76,0.02]
["binance-futures","BTCUSDT",1641081664234,0.145,47724.77,47724.76,0.086]
["binance-futures","BTCUSDT",1641081664269,0.288,47725.87,47725.11,0.042]
["binance-futures","BTCUSDT",1641081664305,0.142,47725.87,47725.39,0.741]
["binance-futures","BTCUSDT",1641081664341,0.029,47727.63,47725.99,0.876]
["binance-futures","BTCUSDT",1641081664370,0.288,47727.61,47725.99,0.722]
["binance-futures","BTCUSDT",1641081664402,2.38,47726.96,47725.99,0.602]
["binance-futures","BTCUSDT",1641081664436,0.506,47726.95,47725.99,0.602]
["binance-futures","BTCUSDT",1641081664466,0.925,47726.94,47725.99,0.744]
["binance-futures","BTCUSDT",1641081664535,1.846,47726.0,47725.99,0.785]
["binance-futures","BTCUSDT",1641081664566,2.137,47726.0,47725.99,0.404]
["binance-futures","BTCUSDT",1641081664636,2.223,47726.0,47725.99,0.183]
["binance-futures","BTCUSDT",1641081664708,2.217,47726.0,47725.99,0.183]
["binance-futures","BTCUSDT",1641081664743,2.217,47726.0,47725.99,0.173]
["binance-futures","BTCUSDT",1641081664813,0.628,47726.0,47725.99,0.173]
["binance-futures","BTCUSDT",1641081664843,2.018,47722.08,47722.07,0.184]
["binance-futures","BTCUSDT",1641081664879,2.197,47722.08,47722.07,0.184]
["binance-futures","BTCUSDT",1641081664911,2.111,47722.08,47722.07,0.184]
["binance-futures","BTCUSDT",1641081664944,2.11,47722.08,47722.07,0.094]
["binance-futures","BTCUSDT",1641081665011,2.035,47722.08,47722.07,0.798]
["binance-futures","BTCUSDT",1641081665040,1.947,47722.08,47722.07,0.798]
["binance-futures","BTCUSDT",1641081665072,1.856,47722.08,47722.07,0.798]
["binance-futures","BTCUSDT",1641081665106,1.856,47722.08,47722.07,0.198]
["binance-futures","BTCUSDT",1641081665137,1.934,47722.08,47722.07,0.198]
["binance-futures","BTCUSDT",1641081665168,1.506,47722.08,47722.07,0.289]
["binance-futures","BTCUSDT",1641081665204,1.506,47722.08,47722.07,0.039]
["binance-futures","BTCUSDT",1641081665238,1.463,47722.08,47722.07,0.758]
["binance-futures","BTCUSDT",1641081665270,1.463,47722.08,47722.07,0.129]
["binance-futures","BTCUSDT",1641081665301,1.463,47722.08,47722.07,0.668]
["binance-futures","BTCUSDT",1641081665335,1.442,47722.08,47722.07,0.039]
["binance-futures","BTCUSDT",1641081665438,1.421,47722.08,47722.07,0.039]
["binance-futures","BTCUSDT",1641081665636,1.421,47722.08,47722.07,0.04]
["binance-futures","BTCUSDT",1641081665738,1.355,47722.08,47722.07,0.065]
["binance-futures","BTCUSDT",1641081665770,1.61,47721.88,47721.87,0.047]
["binance-futures","BTCUSDT",1641081665804,0.019,47721.87,47721.34,0.091]
["binance-futures","BTCUSDT",1641081665835,0.524,47720.91,47720.82,0.004]
["binance-futures","BTCUSDT",1641081665869,0.544,47720.91,47720.9,0.296]
["binance-futures","BTCUSDT",1641081665971,0.547,47720.91,47720.9,0.296]
["binance-futures","BTCUSDT",1641081666004,0.547,47720.91,47720.9,0.373]
["binance-futures","BTCUSDT",1641081666069,0.529,47720.91,47720.9,0.373]
["binance-futures","BTCUSDT",1641081666102,0.529,47720.91,47720.9,0.375]
["binance-futures","BTCUSDT",1641081666136,0.397,47720.91,47720.9,0.375]
["binance-futures","BTCUSDT",1641081666169,0.023,47720.91,47720.9,0.374]
["binance-futures","BTCUSDT",1641081666201,0.003,47720.91,47720.9,0.392]
["binance-futures","BTCUSDT",1641081666232,0.011,47721.39,47721.38,0.362]
["binance-futures","BTCUSDT",1641081666267,0.011,47721.39,47721.38,0.271]
["binance-futures","BTCUSDT",1641081666468,0.011,47721.39,47721.38,0.454]
["binance-futures","BTCUSDT",1641081666502,0.011,47721.39,47721.38,0.458]
["binance-futures","BTCUSDT",1641081666535,0.055,47721.39,47721.38,1.103]
["binance-futures","BTCUSDT",1641081666567,0.055,47721.39,47721.38,0.474]
["binance-futures","BTCUSDT",1641081666601,0.098,47721.39,47721.38,0.363]
["binance-futures","BTCUSDT",1641081666656,0.055,47721.39,47721.38,0.255]
["binance-futures","BTCUSDT",1641081666731,0.143,47721.39,47721.38,0.255]
["binance-futures","BTCUSDT",1641081666765,0.543,47721.39,47721.38,0.233]
["binance-futures","BTCUSDT",1641081666835,0.543,47721.39,47721.38,0.253]
["binance-futures","BTCUSDT",1641081666947,1.0,47720.91,47720.66,0.046]
["binance-futures","BTCUSDT",1641081666982,0.217,47718.83,47718.82,0.266]
["binance-futures","BTCUSDT",1641081667008,0.307,47718.83,47718.82,0.357]
["binance-futures","BTCUSDT",1641081667044,0.331,47718.83,47718.82,0.508]
["binance-futures","BTCUSDT",1641081667179,0.331,47718.83,47718.82,0.549]
["binance-futures","BTCUSDT",1641081667211,0.33,47718.83,47718.82,0.549]
["binance-futures","BTCUSDT",1641081667276,0.33,47718.83,47718.82,0.544]
["binance-futures","BTCUSDT",1641081667309,0.1,47720.0,47719.96,0.571]
["binance-futures","BTCUSDT",1641081667340,0.1,47720.0,47719.99,0.649]
["binance-futures","BTCUSDT",1641081667377,0.111,47720.0,47719.99,0.649]
["binance-futures","BTCUSDT",1641081667442,0.111,47720.0,47719.99,0.54]
["binance-futures","BTCUSDT",1641081667475,0.101,47720.0,47719.99,0.452]
["binance-futures","BTCUSDT",1641081667505,0.021,47721.38,47721.37,0.198]
["binance-futures","BTCUSDT",1641081667542,1.156,47722.08,47721.37,0.131]
["binance-futures","BTCUSDT",1641081667573,1.156,47722.08,47722.07,0.02]
["binance-futures","BTCUSDT",1641081667702,1.145,47722.08,47722.07,0.74]
["binance-futures","BTCUSDT",1641081667736,1.045,47722.08,47722.07,0.111]
["binance-futures","BTCUSDT",1641081667881,0.198,47723.41,47723.07,0.042]
["binance-futures","BTCUSDT",1641081667915,0.02,47723.08,47723.07,0.133]
["binance-futures","BTCUSDT",1641081667946,0.198,47723.41,47723.4,0.376]
["binance-futures","BTCUSDT",1641081667980,0.198,47723.41,47723.4,0.178]
["binance-futures","BTCUSDT",1641081668009,0.224,47723.41,47723.4,0.178]
["binance-futures","BTCUSDT",1641081668043,0.224,47723.41,47723.4,0.158]
["binance-futures","BTCUSDT",1641081668077,0.267,47723.41,47723.4,0.158]
["binance-futures","BTCUSDT",1641081668216,0.231,47723.41,47723.4,0.158]
["binance-futures","BTCUSDT",1641081668248,0.221,47723.41,47723.4,0.158]
["binance-futures","BTCUSDT",1641081668392,0.221,47723.41,47723.4,0.013]
["binance-futures","BTCUSDT",1641081668459,0.072,47723.41,47723.4,0.013]
["binance-futures","BTCUSDT",1641081668530,0.029,47723.41,47723.4,0.013]
["binance-futures","BTCUSDT",1641081668559,0.14,47723.41,47723.4,0.013]
["binance-futures","BTCUSDT",1641081668592,0.133,47723.41,47723.4,0.013]
["binance-futures","BTCUSDT",1641081668624,0.13,47723.41,47723.4,0.013]
["binance-futures","BTCUSDT",1641081668666,0.13,47723.41,47723.4,0.022]
["binance-futures","BTCUSDT",1641081668703,0.129,47723.41,47723.4,0.022]
["binance-futures","BTCUSDT",1641081668805,0.923,47724.43,47724.42,0.218]
["binance-futures","BTCUSDT",1641081668839,0.923,47724.43,47724.42,0.111]
["binance-futures","BTCUSDT",1641081668908,1.057,47724.43,47724.42,0.111]
["binance-futures","BTCUSDT",1641081668938,0.161,47723.76,47723.75,0.042]
["binance-futures","BTCUSDT",1641081668977,0.697,47723.41,47722.14,0.007]
["binance-futures","BTCUSDT",1641081669039,0.69,47723.41,47722.14,0.007]
["binance-futures","BTCUSDT",1641081669078,1.908,47723.41,47722.14,0.007]
["binance-futures","BTCUSDT",1641081669109,2.308,47723.41,47722.14,0.007]
["binance-futures","BTCUSDT",1641081669241,1.308,47723.41,47722.14,0.007]
["binance-futures","BTCUSDT",1641081669272,1.344,47723.41,47723.4,0.1]
["binance-futures","BTCUSDT",1641081669308,1.38,47723.41,47723.4,0.1]
["binance-futures","BTCUSDT",1641081669346,1.38,47723.41,47723.4,0.099]
["binance-futures","BTCUSDT",1641081669377,1.423,47723.41,47723.4,0.099]
["binance-futures","BTCUSDT",1641081669475,1.431,47723.41,47723.4,0.099]
["binance-futures","BTCUSDT",1641081669551,1.426,47723.41,47723.4,0.099]
["binance-futures","BTCUSDT",1641081669580,1.431,47723.41,47723.4,0.072]
["binance-futures","BTCUSDT",1641081669722,1.0,47722.09,47722.08,0.378]
["binance-futures","BTCUSDT",1641081669753,1.491,47722.09,47722.08,0.469]
["binance-futures","BTCUSDT",1641081669820,0.391,47722.09,47722.08,0.428]
["binance-futures","BTCUSDT",1641081669854,0.297,47722.15,47722.14,0.217]
["binance-futures","BTCUSDT",1641081669887,0.297,47722.15,47722.14,0.237]
["binance-futures","BTCUSDT",1641081669985,0.305,47722.15,47722.14,0.237]
["binance-futures","BTCUSDT",1641081670023,0.396,47722.15,47722.14,0.137]
["binance-futures","BTCUSDT",1641081670053,0.091,47720.94,47720.89,0.091]
["binance-futures","BTCUSDT",1641081670088,0.08,47718.63,47713.55,0.047]
["binance-futures","BTCUSDT",1641081670120,0.02,47718.31,47718.3,0.252]
["binance-futures","BTCUSDT",1641081670153,1.066,47719.8,47719.7,0.198]
["binance-futures","BTCUSDT",1641081670189,1.066,47719.8,47719.79,0.479]
["binance-futures","BTCUSDT",1641081670220,0.157,47719.8,47719.79,0.558]
["binance-futures","BTCUSDT",1641081670251,0.066,47719.8,47719.79,0.706]
["binance-futures","BTCUSDT",1641081670320,0.006,47721.96,47720.32,0.08]
["binance-futures","BTCUSDT",1641081670355,0.006,47721.96,47720.91,0.471]
["binance-futures","BTCUSDT",1641081670386,0.006,47721.96,47720.91,0.643]
["binance-futures","BTCUSDT",1641081670424,0.3,47722.15,47722.14,0.327]
["binance-futures","BTCUSDT",1641081670455,0.286,47722.15,47722.14,0.418]
["binance-futures","BTCUSDT",1641081670490,1.796,47722.15,47722.14,0.228]
["binance-futures","BTCUSDT",1641081670522,0.09,47721.0,47718.43,0.303]
["binance-futures","BTCUSDT",1641081670551,0.768,47718.31,47716.43,0.056]
["binance-futures","BTCUSDT",1641081670584,0.788,47718.31,47718.3,0.252]
["binance-futures","BTCUSDT",1641081670618,1.607,47718.24,47718.05,0.237]
["binance-futures","BTCUSDT",1641081670650,2.285,47718.06,47718.05,0.237]
["binance-futures","BTCUSDT",1641081670682,1.228,47718.06,47718.05,0.407]
["binance-futures","BTCUSDT",1641081670719,1.056,47718.06,47718.05,0.543]
["binance-futures","BTCUSDT",1641081670750,0.99,47718.06,47718.05,0.459]
["binance-futures","BTCUSDT",1641081670779,0.99,47718.06,47718.05,0.543]
["binance-futures","BTCUSDT",1641081670856,0.99,47718.06,47718.05,3.085]
["binance-futures","BTCUSDT",1641081670894,0.698,47718.06,47718.05,0.628]
["binance-futures","BTCUSDT",1641081670960,0.021,47718.23,47718.22,0.349]
["binance-futures","BTCUSDT",1641081670991,0.021,47718.23,47718.22,0.54]
["binance-futures","BTCUSDT",1641081671021,1.405,47718.23,47718.22,0.371]
["binance-futures","BTCUSDT",1641081671055,1.405,47718.23,47718.22,0.402]
["binance-futures","BTCUSDT",1641081671084,0.777,47718.23,47718.22,0.423]
["binance-futures","BTCUSDT",1641081671118,0.776,47718.23,47718.22,0.423]
["binance-futures","BTCUSDT",1641081671188,0.776,47718.23,47718.22,0.402]
["binance-futures","BTCUSDT",1641081671222,0.136,47718.23,47718.22,0.369]
["binance-futures","BTCUSDT",1641081671250,0.136,47718.23,47718.22,0.79]
["binance-futures","BTCUSDT",1641081671284,0.115,47718.23,47718.22,0.79]
["binance-futures","BTCUSDT",1641081671320,0.115,47718.23,47718.22,0.789]
["binance-futures","BTCUSDT",1641081671386,0.181,47720.84,47719.4,0.006]
["binance-futures","BTCUSDT",1641081671413,0.001,47719.05,47718.58,0.042]
["binance-futures","BTCUSDT",1641081671448,0.169,47718.24,47718.23,0.187]
["binance-futures","BTCUSDT",1641081671482,0.091,47721.33,47719.9,0.03]
["binance-futures","BTCUSDT",1641081671516,0.181,47719.91,47719.9,0.03]
["binance-futures","BTCUSDT",1641081671581,0.271,47719.91,47719.9,0.03]
["binance-futures","BTCUSDT",1641081671675,0.08,47716.41,47709.16,0.003]
["binance-futures","BTCUSDT",1641081671709,0.025,47716.91,47716.86,0.08]
["binance-futures","BTCUSDT",1641081671741,0.003,47718.82,47718.66,0.08]
["binance-futures","BTCUSDT",1641081671776,1.0,47718.81,47716.91,0.072]
["binance-futures","BTCUSDT",1641081671810,0.824,47716.46,47714.3,0.019]
["binance-futures","BTCUSDT",1641081671840,0.681,47716.46,47714.3,0.019]
["binance-futures","BTCUSDT",1641081671872,0.874,47716.46,47716.45,0.404]
["binance-futures","BTCUSDT",1641081671904,0.704,47716.46,47716.45,0.404]
["binance-futures","BTCUSDT",1641081671938,0.704,47716.46,47716.45,0.425]
["binance-futures","BTCUSDT",1641081672077,0.075,47716.46,47716.45,0.425]
["binance-futures","BTCUSDT",1641081672115,0.075,47716.46,47716.45,0.276]
["binance-futures","BTCUSDT",1641081672151,0.075,47716.46,47716.45,0.004]
["binance-futures","BTCUSDT",1641081672181,0.018,47718.83,47718.8,0.053]
["binance-futures","BTCUSDT",1641081672213,0.018,47718.83,47718.82,0.11]
["binance-futures","BTCUSDT",1641081672248,0.289,47718.83,47718.82,0.09]
["binance-futures","BTCUSDT",1641081672284,0.089,47716.57,47716.56,0.411]
["binance-futures","BTCUSDT",1641081672313,0.07,47716.57,47716.56,0.453]
["binance-futures","BTCUSDT",1641081672347,0.004,47720.47,47720.24,0.119]
["binance-futures","BTCUSDT",1641081672380,0.493,47720.25,47720.24,0.116]
["binance-futures","BTCUSDT",1641081672413,0.493,47720.25,47720.24,0.112]
["binance-futures","BTCUSDT",1641081672445,0.029,47720.25,47720.24,0.112]
["binance-futures","BTCUSDT",1641081672475,0.14,47721.31,47721.3,1.241]
["binance-futures","BTCUSDT",1641081672511,0.178,47721.31,47721.3,1.241]
["binance-futures","BTCUSDT",1641081672542,0.178,47721.31,47721.3,0.241]
["binance-futures","BTCUSDT",1641081672574,0.17,47721.31,47721.3,0.241]
["binance-futures","BTCUSDT",1641081672609,0.26,47721.31,47721.3,0.241]
["binance-futures","BTCUSDT",1641081672645,0.26,47721.31,47721.3,0.221]
["binance-futures","BTCUSDT",1641081672718,0.746,47720.97,47720.96,0.005]
["binance-futures","BTCUSDT",1641081672753,0.002,47717.66,47716.83,0.354]
["binance-futures","BTCUSDT",1641081672781,0.002,47717.66,47717.65,0.12]
["binance-futures","BTCUSDT",1641081672815,0.204,47718.29,47718.0,0.042]
["binance-futures","BTCUSDT",1641081672847,0.091,47717.67,47717.66,0.053]
["binance-futures","BTCUSDT",1641081672883,0.383,47717.67,47717.66,0.055]
["binance-futures","BTCUSDT",1641081673054,0.383,47717.67,47717.66,0.052]
["binance-futures","BTCUSDT",1641081673085,0.384,47717.67,47717.66,0.052]
["binance-futures","BTCUSDT",1641081673222,0.001,47717.67,47717.66,0.052]
["binance-futures","BTCUSDT",1641081673328,0.038,47720.2,47718.33,0.111]
["binance-futures","BTCUSDT",1641081673358,0.093,47720.23,47720.22,0.06]
["binance-futures","BTCUSDT",1641081673395,0.101,47720.23,47720.22,0.223]
["binance-futures","BTCUSDT",1641081673427,0.099,47721.63,47720.24,0.369]
["binance-futures","BTCUSDT",1641081673460,0.204,47723.29,47721.3,0.2]
["binance-futures","BTCUSDT",1641081673492,0.038,47723.25,47721.3,0.2]
["binance-futures","BTCUSDT",1641081673520,0.169,47721.31,47721.3,0.416]
["binance-futures","BTCUSDT",1641081673552,0.169,47721.31,47721.3,0.374]
["binance-futures","BTCUSDT",1641081673591,0.169,47721.31,47721.3,0.201]
["binance-futures","BTCUSDT",1641081673617,0.043,47723.24,47723.23,0.029]
["binance-futures","BTCUSDT",1641081673653,0.151,47721.31,47721.3,0.63]
["binance-futures","BTCUSDT",1641081673684,0.04,47724.64,47724.63,0.314]
["binance-futures","BTCUSDT",1641081673717,0.131,47724.64,47724.63,0.133]
["binance-futures","BTCUSDT",1641081673753,0.221,47724.64,47724.63,0.133]
["binance-futures","BTCUSDT",1641081673784,0.221,47724.64,47724.63,0.113]
["binance-futures","BTCUSDT",1641081673850,0.181,47724.64,47724.63,0.113]
["binance-futures","BTCUSDT",1641081673884,0.077,47725.12,47725.11,0.3]
["binance-futures","BTCUSDT",1641081673916,0.165,47725.12,47725.11,0.209]
["binance-futures","BTCUSDT",1641081673947,0.165,47725.12,47725.11,0.007]
["binance-futures","BTCUSDT",1641081674046,0.165,47725.12,47725.11,0.008]
["binance-futures","BTCUSDT",1641081674073,0.165,47725.12,47724.63,0.04]
["binance-futures","BTCUSDT",1641081674108,1.129,47724.64,47724.63,0.04]
["binance-futures","BTCUSDT",1641081674144,0.282,47724.64,47724.63,0.04]
["binance-futures","BTCUSDT",1641081674177,0.021,47722.16,47722.03,0.046]
["binance-futures","BTCUSDT",1641081674216,0.002,47718.84,47715.86,0.21]
["binance-futures","BTCUSDT",1641081674249,0.099,47715.87,47714.69,1.0]
["binance-futures","BTCUSDT",1641081674280,0.099,47715.87,47715.86,0.99]
["binance-futures","BTCUSDT",1641081674318,0.099,47715.87,47715.86,0.972]
["binance-futures","BTCUSDT",1641081674349,0.099,47715.87,47715.86,0.951]
["binance-futures","BTCUSDT",1641081674419,0.099,47715.87,47715.86,0.861]
["binance-futures","BTCUSDT",1641081674449,0.094,47716.7,47715.86,0.729]
["binance-futures","BTCUSDT",1641081674479,0.094,47716.7,47716.69,0.349]
["binance-futures","BTCUSDT",1641081674512,0.03,47716.7,47716.69,0.84]
["binance-futures","BTCUSDT",1641081674546,0.03,47716.7,47716.69,1.473]
["binance-futures","BTCUSDT",1641081674580,0.03,47716.7,47716.69,0.649]
["binance-futures","BTCUSDT",1641081674612,0.002,47720.44,47716.69,0.249]
["binance-futures","BTCUSDT",1641081674646,0.042,47717.85,47716.91,0.046]
["binance-futures","BTCUSDT",1641081674677,0.088,47719.28,47718.6,0.06]
["binance-futures","BTCUSDT",1641081674708,0.088,47719.28,47719.27,0.15]
["binance-futures","BTCUSDT",1641081674740,0.05,47720.07,47719.27,0.04]
["binance-futures","BTCUSDT",1641081674773,1.108,47717.85,47717.84,0.056]
["binance-futures","BTCUSDT",1641081674806,1.104,47717.6,47717.59,0.217]
["binance-futures","BTCUSDT",1641081674911,1.192,47717.6,47717.59,0.126]
["binance-futures","BTCUSDT",1641081674945,1.104,47717.6,47717.59,0.126]
["binance-futures","BTCUSDT",1641081675010,1.015,47717.6,47717.59,0.126]
["binance-futures","BTCUSDT",1641081675044,1.087,47717.6,47717.59,0.126]
["binance-futures","BTCUSDT",1641081675077,1.087,47717.6,47717.59,0.131]
["binance-futures","BTCUSDT",1641081675109,0.465,47717.6,47717.59,0.131]
["binance-futures","BTCUSDT",1641081675177,0.491,47717.6,47717.59,0.221]
["binance-futures","BTCUSDT",1641081675210,0.491,47717.6,47717.59,0.131]
["binance-futures","BTCUSDT",1641081675313,0.836,47717.6,47717.59,0.131]
["binance-futures","BTCUSDT",1641081675347,0.178,47717.6,47717.59,0.606]
["binance-futures","BTCUSDT",1641081675384,0.179,47717.6,47717.59,0.606]
["binance-futures","BTCUSDT",1641081675418,0.179,47717.6,47717.59,0.463]
["binance-futures","BTCUSDT",1641081675578,0.179,47717.6,47717.59,0.063]
["binance-futures","BTCUSDT",1641081675610,0.18,47717.6,47717.59,0.046]
["binance-futures","BTCUSDT",1641081675644,0.184,47717.6,47717.59,0.046]
["binance-futures","BTCUSDT",1641081675711,0.18,47717.6,47717.59,0.046]
["binance-futures","BTCUSDT",1641081675789,0.418,47716.77,47716.76,0.159]
["binance-futures","BTCUSDT",1641081675818,0.591,47716.77,47716.76,0.159]
["binance-futures","BTCUSDT",1641081675852,0.591,47716.77,47716.76,0.16]
["binance-futures","BTCUSDT",1641081675885,0.51,47716.77,47716.76,0.161]
["binance-futures","BTCUSDT",1641081675916,0.51,47716.77,47716.76,0.162]
["binance-futures","BTCUSDT",1641081675953,0.041,47724.64,47716.76,0.162]
["binance-futures","BTCUSDT",1641081675994,2.085,47723.03,47722.04,0.07]
["binance-futures","BTCUSDT",1641081676025,0.03,47723.03,47723.02,0.04]
["binance-futures","BTCUSDT",1641081676057,1.0,47723.68,47723.03,0.04]
["binance-futures","BTCUSDT",1641081676089,1.0,47723.68,47723.03,0.012]
["binance-futures","BTCUSDT",1641081676126,1.145,47723.04,47723.03,0.012]
["binance-futures","BTCUSDT",1641081676158,1.145,47723.04,47723.03,0.008]
["binance-futures","BTCUSDT",1641081676189,1.926,47723.04,47723.03,0.008]
["binance-futures","BTCUSDT",1641081676223,1.917,47723.04,47723.03,0.008]
["binance-futures","BTCUSDT",1641081676255,0.219,47720.06,47720.05,0.002]
["binance-futures","BTCUSDT",1641081676290,0.219,47720.06,47720.05,0.003]
["binance-futures","BTCUSDT",1641081676328,0.31,47720.06,47720.05,0.003]
["binance-futures","BTCUSDT",1641081676361,0.31,47720.06,47720.05,0.004]
["binance-futures","BTCUSDT",1641081676395,0.004,47721.68,47721.43,0.06]
["binance-futures","BTCUSDT",1641081676428,0.246,47723.69,47723.68,0.199]
["binance-futures","BTCUSDT",1641081676462,0.337,47723.69,47723.68,0.02]
["binance-futures","BTCUSDT",1641081676494,0.02,47721.68,47721.67,0.19]
["binance-futures","BTCUSDT",1641081676528,1.082,47724.5,47723.69,0.06]
["binance-futures","BTCUSDT",1641081676562,0.301,47723.7,47723.69,0.06]
["binance-futures","BTCUSDT",1641081676632,0.301,47723.7,47723.69,0.061]
["binance-futures","BTCUSDT",1641081676701,0.3,47723.7,47723.69,0.062]
["binance-futures","BTCUSDT",1641081676771,0.021,47719.87,47718.69,0.004]
["binance-futures","BTCUSDT",1641081676805,0.03,47719.12,47718.69,0.004]
["binance-futures","BTCUSDT",1641081676838,0.125,47718.7,47718.69,0.095]
["binance-futures","BTCUSDT",1641081677003,0.132,47717.6,47716.25,0.103]
["binance-futures","BTCUSDT",1641081677037,0.112,47717.6,47717.59,0.309]
["binance-futures","BTCUSDT",1641081677132,0.113,47717.6,47717.59,0.309]
["binance-futures","BTCUSDT",1641081677202,0.113,47717.6,47717.59,0.308]
["binance-futures","BTCUSDT",1641081677235,0.002,47717.6,47717.59,0.308]
["binance-futures","BTCUSDT",1641081677275,0.043,47717.6,47717.59,0.182]
["binance-futures","BTCUSDT",1641081677302,0.043,47717.6,47717.59,0.201]
["binance-futures","BTCUSDT",1641081677339,0.131,47717.6,47717.59,0.201]
["binance-futures","BTCUSDT",1641081677372,0.131,47717.6,47717.59,0.075]
["binance-futures","BTCUSDT",1641081677405,0.58,47717.6,47717.59,0.019]
["binance-futures","BTCUSDT",1641081677436,1.557,47717.6,47717.59,0.019]
["binance-futures","BTCUSDT",1641081677471,1.557,47717.6,47717.59,0.015]
["binance-futures","BTCUSDT",1641081677507,1.387,47717.6,47717.59,0.015]
["binance-futures","BTCUSDT",1641081677539,0.625,47716.77,47716.76,0.159]
["binance-futures","BTCUSDT",1641081677571,0.798,47716.77,47716.76,0.159]
["binance-futures","BTCUSDT",1641081677670,0.798,47716.77,47716.76,0.139]
["binance-futures","BTCUSDT",1641081677702,1.798,47716.77,47716.76,0.139]
["binance-futures","BTCUSDT",1641081677733,1.174,47716.77,47716.76,0.129]
["binance-futures","BTCUSDT",1641081677799,1.178,47716.77,47716.76,0.129]
["binance-futures","BTCUSDT",1641081677833,0.64,47716.77,47716.76,0.129]
["binance-futures","BTCUSDT",1641081677866,0.004,47716.77,47716.76,0.537]
["binance-futures","BTCUSDT",1641081677971,0.003,47716.77,47716.76,0.537]
["binance-futures","BTCUSDT",1641081678041,0.004,47719.13,47718.53,0.15]
["binance-futures","BTCUSDT",1641081678071,0.568,47718.55,47718.54,0.13]
["binance-futures","BTCUSDT",1641081678102,0.568,47718.55,47718.54,0.091]
["binance-futures","BTCUSDT",1641081678136,1.659,47718.55,47717.22,0.004]
["binance-futures","BTCUSDT",1641081678171,0.037,47717.23,47717.22,0.095]
["binance-futures","BTCUSDT",1641081678379,0.015,47717.23,47717.22,0.095]
["binance-futures","BTCUSDT",1641081678409,1.142,47718.53,47717.22,0.095]
["binance-futures","BTCUSDT",1641081678446,1.0,47718.53,47718.52,0.15]
["binance-futures","BTCUSDT",1641081678480,1.0,47718.53,47718.52,0.04]
["binance-futures","BTCUSDT",1641081678575,1.0,47718.53,47718.52,0.112]
["binance-futures","BTCUSDT",1641081678790,1.0,47718.53,47718.52,0.11]
["binance-futures","BTCUSDT",1641081678884,0.98,47718.53,47718.52,0.11]
["binance-futures","BTCUSDT",1641081678935,0.98,47718.53,47718.52,0.328]
["binance-futures","BTCUSDT",1641081678939,0.98,47718.53,47718.52,0.327]
["binance-futures","BTCUSDT",1641081679083,0.984,47718.53,47718.52,0.29]
["binance-futures","BTCUSDT",1641081679116,0.984,47718.53,47718.52,0.27]
["binance-futures","BTCUSDT",1641081679348,0.004,47718.53,47718.52,0.897]
["binance-futures","BTCUSDT",1641081679378,0.004,47718.53,47718.52,0.446]
["binance-futures","BTCUSDT",1641081679412,0.004,47718.53,47718.52,1.075]
["binance-futures","BTCUSDT",1641081679438,0.004,47718.53,47718.52,0.467]
["binance-futures","BTCUSDT",1641081679544,0.114,47714.74,47713.77,2.394]
["binance-futures","BTCUSDT",1641081679576,4.335,47713.78,47713.77,1.304]
["binance-futures","BTCUSDT",1641081679609,3.844,47713.78,47713.77,0.532]
["binance-futures","BTCUSDT",1641081679642,1.076,47711.81,47711.8,0.338]
["binance-futures","BTCUSDT",1641081679674,2.86,47711.81,47711.8,0.338]
["binance-futures","BTCUSDT",1641081679706,2.755,47711.81,47711.8,0.338]
["binance-futures","BTCUSDT",1641081679740,2.846,47711.81,47711.8,0.338]
["binance-futures","BTCUSDT",1641081679774,2.846,47711.81,47711.8,0.011]
["binance-futures","BTCUSDT",1641081679807,2.846,47711.81,47711.8,0.005]
["binance-futures","BTCUSDT",1641081679875,4.277,47711.81,47711.8,0.005]
["binance-futures","BTCUSDT",1641081679908,0.56,47708.53,47708.52,0.052]
["binance-futures","BTCUSDT",1641081679943,0.66,47708.53,47708.52,0.452]
["binance-futures","BTCUSDT",1641081680005,0.66,47708.53,47708.52,0.539]
["binance-futures","BTCUSDT",1641081680037,1.608,47708.44,47693.03,0.01]
["binance-futures","BTCUSDT",1641081680070,2.37,47707.72,47702.18,0.047]
["binance-futures","BTCUSDT",1641081680103,5.484,47707.72,47702.18,0.047]
["binance-futures","BTCUSDT",1641081680134,5.665,47707.72,47701.88,0.047]
["binance-futures","BTCUSDT",1641081680168,5.865,47707.72,47701.21,0.002]
["binance-futures","BTCUSDT",1641081680200,1.596,47705.94,47701.21,0.002]
["binance-futures","BTCUSDT",1641081680233,1.69,47705.94,47700.93,0.047]
["binance-futures","BTCUSDT",1641081680266,1.863,47705.94,47700.93,0.047]
["binance-futures","BTCUSDT",1641081680298,1.953,47705.94,47700.62,0.047]
["binance-futures","BTCUSDT",1641081680330,2.134,47705.94,47705.93,0.058]
["binance-futures","BTCUSDT",1641081680367,1.304,47704.71,47704.7,0.128]
["binance-futures","BTCUSDT",1641081680398,2.112,47704.71,47704.7,0.128]
["binance-futures","BTCUSDT",1641081680427,0.04,47703.86,47700.62,0.047]
["binance-futures","BTCUSDT",1641081680454,0.021,47702.56,47702.13,0.173]
["binance-futures","BTCUSDT",1641081680486,0.08,47701.63,47697.89,0.42]
["binance-futures","BTCUSDT",1641081680520,1.437,47700.52,47700.51,0.088]
["binance-futures","BTCUSDT",1641081680559,1.989,47700.52,47700.51,0.488]
["binance-futures","BTCUSDT",1641081680590,0.566,47700.52,47700.51,0.4]
["binance-futures","BTCUSDT",1641081680625,0.57,47700.52,47700.51,0.4]
["binance-futures","BTCUSDT",1641081680659,0.939,47700.52,47700.51,0.4]
["binance-futures","BTCUSDT",1641081680690,0.403,47700.52,47700.51,0.43]
["binance-futures","BTCUSDT",1641081680726,0.256,47700.52,47700.51,0.491]
["binance-futures","BTCUSDT",1641081680759,0.175,47700.52,47700.51,1.114]
["binance-futures","BTCUSDT",1641081680793,0.005,47700.52,47700.51,0.486]
["binance-futures","BTCUSDT",1641081680957,0.005,47700.52,47700.51,0.485]
["binance-futures","BTCUSDT",1641081681124,0.095,47700.52,47700.51,0.455]
["binance-futures","BTCUSDT",1641081681153,0.145,47700.52,47700.51,0.091]
["binance-futures","BTCUSDT",1641081681191,0.136,47703.37,47700.51,0.478]
["binance-futures","BTCUSDT",1641081681216,0.224,47703.37,47703.36,0.239]
["binance-futures","BTCUSDT",1641081681257,0.091,47701.38,47700.69,0.004]
["binance-futures","BTCUSDT",1641081681286,0.001,47700.7,47700.69,0.095]
["binance-futures","BTCUSDT",1641081681351,0.004,47700.7,47700.69,0.095]
["binance-futures","BTCUSDT",1641081681386,0.092,47700.7,47700.69,0.095]
["binance-futures","BTCUSDT",1641081681419,0.095,47700.7,47700.69,0.095]
["binance-futures","BTCUSDT",1641081681449,0.092,47700.7,47700.69,0.095]
["binance-futures","BTCUSDT",1641081681487,0.097,47700.7,47700.69,0.076]
["binance-futures","BTCUSDT",1641081681519,0.004,47702.34,47700.7,0.026]
["binance-futures","BTCUSDT",1641081681554,0.042,47700.71,47700.7,0.028]
["binance-futures","BTCUSDT",1641081681587,0.024,47700.52,47700.51,0.407]
["binance-futures","BTCUSDT",1641081681618,0.185,47700.52,47700.51,0.407]
["binance-futures","BTCUSDT",1641081681649,0.276,47700.52,47700.51,0.407]
["binance-futures","BTCUSDT",1641081681717,0.244,47700.52,47700.51,0.073]
["binance-futures","BTCUSDT",1641081681784,0.064,47700.01,47700.0,0.073]
["binance-futures","BTCUSDT",1641081681818,0.156,47700.01,47700.0,0.372]
["binance-futures","BTCUSDT",1641081681848,0.136,47700.01,47700.0,0.372]
["binance-futures","BTCUSDT",1641081681884,0.132,47700.01,47700.0,0.372]
["binance-futures","BTCUSDT",1641081681914,0.132,47700.01,47698.58,0.059]
["binance-futures","BTCUSDT",1641081681948,0.041,47698.59,47698.58,0.181]
["binance-futures","BTCUSDT",1641081681981,0.042,47698.59,47698.58,0.181]
["binance-futures","BTCUSDT",1641081682013,0.042,47698.59,47698.58,0.041]
["binance-futures","BTCUSDT",1641081682047,0.042,47698.59,47698.58,0.129]
["binance-futures","BTCUSDT",1641081682214,0.042,47698.59,47698.58,0.125]
["binance-futures","BTCUSDT",1641081682249,0.014,47698.43,47698.42,0.229]
["binance-futures","BTCUSDT",1641081682279,0.105,47698.43,47698.42,1.036]
["binance-futures","BTCUSDT",1641081682311,0.105,47698.43,47698.42,1.066]
["binance-futures","BTCUSDT",1641081682345,0.105,47698.43,47698.42,1.466]
["binance-futures","BTCUSDT",1641081682417,0.105,47698.43,47698.42,1.4]
["binance-futures","BTCUSDT",1641081682520,0.113,47698.43,47698.42,1.4]
["binance-futures","BTCUSDT",1641081682550,0.113,47698.43,47698.42,1.37]
["binance-futures","BTCUSDT",1641081682582,0.11,47698.43,47698.42,1.37]
["binance-futures","BTCUSDT",1641081682649,0.11,47698.43,47698.42,1.359]
["binance-futures","BTCUSDT",1641081682716,0.11,47698.43,47698.42,1.368]
["binance-futures","BTCUSDT",1641081682747,0.11,47698.43,47698.42,1.366]
["binance-futures","BTCUSDT",1641081682818,0.007,47699.11,47698.78,0.28]
["binance-futures","BTCUSDT",1641081682850,0.105,47698.79,47698.78,0.449]
["binance-futures","BTCUSDT",1641081682881,0.091,47700.74,47700.73,0.897]
["binance-futures","BTCUSDT",1641081682916,0.004,47701.8,47701.79,0.568]
["binance-futures","BTCUSDT",1641081682948,0.095,47701.8,47701.79,0.352]
["binance-futures","BTCUSDT",1641081683177,0.098,47701.8,47701.79,0.981]
["binance-futures","BTCUSDT",1641081683211,0.098,47701.8,47701.79,1.096]
["binance-futures","BTCUSDT",1641081683246,0.094,47701.8,47701.79,0.468]
["binance-futures","BTCUSDT",1641081683273,0.094,47701.8,47701.79,1.06]
["binance-futures","BTCUSDT",1641081683312,0.094,47701.8,47701.79,0.46]
["binance-futures","BTCUSDT",1641081683343,0.099,47701.8,47701.79,1.089]
["binance-futures","BTCUSDT",1641081683381,0.099,47701.8,47701.79,0.431]
["binance-futures","BTCUSDT",1641081683419,0.119,47703.36,47703.35,0.251]
["binance-futures","BTCUSDT",1641081683451,0.224,47703.36,47703.35,0.376]
["binance-futures","BTCUSDT",1641081683516,0.224,47703.36,47703.35,0.375]
["binance-futures","BTCUSDT",1641081683591,0.227,47703.36,47703.35,0.375]
["binance-futures","BTCUSDT",1641081683637,0.217,47703.36,47703.35,0.375]
["binance-futures","BTCUSDT",1641081683701,0.217,47703.36,47703.35,0.405]
["binance-futures","BTCUSDT",1641081683774,0.217,47703.36,47703.35,0.406]
["binance-futures","BTCUSDT",1641081683950,0.219,47703.36,47703.35,0.352]
["binance-futures","BTCUSDT",1641081683985,0.219,47703.36,47703.35,0.001]
["binance-futures","BTCUSDT",1641081684163,0.307,47703.36,47703.35,0.001]
["binance-futures","BTCUSDT",1641081684234,0.219,47703.36,47703.35,0.001]
["binance-futures","BTCUSDT",1641081684308,0.462,47700.89,47700.88,0.904]
["binance-futures","BTCUSDT",1641081684340,0.44,47700.89,47700.88,1.177]
["binance-futures","BTCUSDT",1641081684469,0.442,47700.89,47700.88,1.806]
["binance-futures","BTCUSDT",1641081684509,0.442,47700.89,47700.88,1.177]
["binance-futures","BTCUSDT",1641081684546,0.433,47700.89,47700.88,1.177]
["binance-futures","BTCUSDT",1641081684617,0.436,47700.89,47700.88,1.177]
["binance-futures","BTCUSDT",1641081684753,0.409,47700.89,47700.88,1.177]
["binance-futures","BTCUSDT",1641081684814,0.409,47700.89,47700.88,1.273]
["binance-futures","BTCUSDT",1641081684848,0.409,47700.89,47700.88,1.207]
["binance-futures","BTCUSDT",1641081684882,0.407,47700.89,47700.88,0.596]
["binance-futures","BTCUSDT",1641081685067,0.431,47700.89,47700.88,0.596]
["binance-futures","BTCUSDT",1641081685096,0.431,47700.89,47700.88,0.609]
["binance-futures","BTCUSDT",1641081685310,0.431,47700.89,47700.88,0.786]
["binance-futures","BTCUSDT",1641081685343,0.431,47700.89,47700.88,1.187]
["binance-futures","BTCUSDT",1641081685413,0.12,47700.89,47700.88,1.207]
["binance-futures","BTCUSDT",1641081685444,0.12,47700.89,47700.88,0.4]
["binance-futures","BTCUSDT",1641081685515,0.105,47701.97,47700.88,0.4]
["binance-futures","BTCUSDT",1641081685545,0.196,47701.97,47701.96,0.221]
["binance-futures","BTCUSDT",1641081685692,0.181,47701.97,47701.96,0.38]
["binance-futures","BTCUSDT",1641081685827,0.181,47701.97,47701.96,1.009]
["binance-futures","BTCUSDT",1641081685859,0.181,47701.97,47701.96,0.871]
["binance-futures","BTCUSDT",1641081685894,0.091,47701.97,47701.96,0.862]
["binance-futures","BTCUSDT",1641081685923,0.091,47701.97,47701.96,0.882]
["binance-futures","BTCUSDT",1641081685953,0.091,47701.97,47701.96,1.511]
["binance-futures","BTCUSDT",1641081685988,0.083,47701.97,47701.96,0.882]
["binance-futures","BTCUSDT",1641081686023,0.093,47701.97,47701.96,1.511]
["binance-futures","BTCUSDT",1641081686060,0.093,47701.97,47701.96,0.882]
["binance-futures","BTCUSDT",1641081686098,0.271,47701.97,47701.96,0.657]
["binance-futures","BTCUSDT",1641081686131,0.183,47701.97,47701.96,0.658]
["binance-futures","BTCUSDT",1641081686197,0.189,47701.97,47701.96,0.658]
["binance-futures","BTCUSDT",1641081686233,0.099,47701.97,47701.96,0.746]
["binance-futures","BTCUSDT",1641081686266,0.099,47701.97,47701.96,0.678]
["binance-futures","BTCUSDT",1641081686302,0.099,47701.97,47701.96,0.793]
["binance-futures","BTCUSDT",1641081686374,0.099,47701.97,47701.96,0.782]
["binance-futures","BTCUSDT",1641081686552,0.099,47701.97,47701.96,0.748]
["binance-futures","BTCUSDT",1641081686585,0.099,47701.97,47701.96,0.765]
["binance-futures","BTCUSDT",1641081686621,0.089,47701.97,47701.96,0.785]
["binance-futures","BTCUSDT",1641081686731,0.089,47701.97,47701.96,0.114]
["binance-futures","BTCUSDT",1641081686767,0.089,47701.97,47701.96,0.026]
["binance-futures","BTCUSDT",1641081686801,0.09,47701.97,47701.96,0.026]
["binance-futures","BTCUSDT",1641081686834,0.15,47700.74,47700.73,0.448]
["binance-futures","BTCUSDT",1641081686862,0.242,47700.74,47700.73,0.227]
["binance-futures","BTCUSDT",1641081686930,0.547,47700.74,47700.73,0.227]
["binance-futures","BTCUSDT",1641081687031,0.543,47700.74,47700.73,0.227]
["binance-futures","BTCUSDT",1641081687058,0.542,47700.74,47700.73,0.227]
["binance-futures","BTCUSDT",1641081687128,0.221,47698.77,47698.76,0.215]
["binance-futures","BTCUSDT",1641081687152,0.093,47698.77,47698.76,0.215]
["binance-futures","BTCUSDT",1641081687193,0.074,47698.77,47698.76,0.232]
["binance-futures","BTCUSDT",1641081687255,0.074,47698.77,47698.76,0.137]
["binance-futures","BTCUSDT",1641081687290,0.042,47698.24,47697.51,0.091]
["binance-futures","BTCUSDT",1641081687319,0.187,47693.83,47692.05,0.246]
["binance-futures","BTCUSDT",1641081687350,0.252,47693.83,47693.82,0.491]
["binance-futures","BTCUSDT",1641081687418,0.111,47693.83,47693.82,0.38]
["binance-futures","BTCUSDT",1641081687449,0.092,47693.83,47693.82,0.46]
["binance-futures","BTCUSDT",1641081687481,0.091,47693.83,47693.82,0.548]
["binance-futures","BTCUSDT",1641081687513,0.074,47693.83,47693.82,0.415]
["binance-futures","BTCUSDT",1641081687650,0.074,47693.83,47693.82,0.236]
["binance-futures","BTCUSDT",1641081687786,0.042,47693.48,47691.94,0.01]
["binance-futures","BTCUSDT",1641081687814,1.091,47691.84,47690.91,0.239]
["binance-futures","BTCUSDT",1641081687848,1.014,47691.84,47691.83,0.368]
["binance-futures","BTCUSDT",1641081687882,0.356,47691.84,47691.83,0.368]
["binance-futures","BTCUSDT",1641081687914,0.155,47691.84,47691.83,0.468]
["binance-futures","BTCUSDT",1641081688009,0.155,47691.84,47691.83,0.488]
["binance-futures","BTCUSDT",1641081688043,0.002,47692.56,47692.55,1.148]
["binance-futures","BTCUSDT",1641081688082,0.002,47692.56,47692.55,1.398]
["binance-futures","BTCUSDT",1641081688112,0.002,47692.56,47692.55,0.398]
["binance-futures","BTCUSDT",1641081688143,0.003,47692.56,47692.55,0.398]
["binance-futures","BTCUSDT",1641081688208,0.003,47692.56,47692.55,0.408]
["binance-futures","BTCUSDT",1641081688274,0.003,47692.56,47692.55,0.635]
["binance-futures","BTCUSDT",1641081688308,0.222,47692.55,47692.54,0.156]
["binance-futures","BTCUSDT",1641081688340,0.531,47691.84,47691.83,0.087]
["binance-futures","BTCUSDT",1641081688373,0.275,47697.29,47692.55,1.75]
["binance-futures","BTCUSDT",1641081688407,0.141,47697.19,47692.55,1.767]
["binance-futures","BTCUSDT",1641081688440,0.116,47697.12,47692.55,1.767]
["binance-futures","BTCUSDT",1641081688476,0.001,47692.56,47692.55,1.484]
["binance-futures","BTCUSDT",1641081688573,0.107,47695.03,47692.55,1.484]
["binance-futures","BTCUSDT",1641081688608,0.004,47696.7,47695.05,0.104]
["binance-futures","BTCUSDT",1641081688672,1.55,47695.06,47695.05,0.004]
["binance-futures","BTCUSDT",1641081688706,1.55,47695.06,47695.05,0.005]
["binance-futures","BTCUSDT",1641081688843,1.461,47695.06,47695.05,0.005]
["binance-futures","BTCUSDT",1641081688873,0.02,47692.56,47692.55,1.436]
["binance-futures","BTCUSDT",1641081688909,0.02,47692.56,47692.55,1.417]
["binance-futures","BTCUSDT",1641081688942,1.433,47692.56,47692.55,1.417]
["binance-futures","BTCUSDT",1641081688976,1.433,47692.56,47692.55,1.367]
["binance-futures","BTCUSDT",1641081689009,0.084,47695.02,47692.55,1.488]
["binance-futures","BTCUSDT",1641081689040,0.2,47699.96,47698.39,0.08]
["binance-futures","BTCUSDT",1641081689071,0.004,47700.0,47699.65,0.33]
["binance-futures","BTCUSDT",1641081689105,0.004,47700.0,47699.65,0.271]
["binance-futures","BTCUSDT",1641081689140,0.091,47699.66,47699.65,0.48]
["binance-futures","BTCUSDT",1641081689178,0.148,47699.66,47699.65,0.604]
["binance-futures","BTCUSDT",1641081689207,0.09,47698.5,47692.62,0.038]
["binance-futures","BTCUSDT",1641081689241,0.322,47695.05,47695.04,0.576]
["binance-futures","BTCUSDT",1641081689270,0.211,47695.05,47695.04,0.58]
["binance-futures","BTCUSDT",1641081689304,0.091,47695.05,47695.04,0.58]
["binance-futures","BTCUSDT",1641081689340,0.408,47695.05,47695.04,0.645]
["binance-futures","BTCUSDT",1641081689369,0.499,47695.05,47695.04,0.226]
["binance-futures","BTCUSDT",1641081689404,0.408,47695.05,47695.04,0.795]
["binance-futures","BTCUSDT",1641081689435,0.004,47698.11,47698.1,0.218]
["binance-futures","BTCUSDT",1641081689462,0.103,47698.51,47698.5,0.05]
["binance-futures","BTCUSDT",1641081689498,0.091,47698.51,47698.5,0.136]
["binance-futures","BTCUSDT",1641081689600,0.084,47698.51,47698.5,0.136]
["binance-futures","BTCUSDT",1641081689630,0.046,47698.89,47698.88,0.109]
["binance-futures","BTCUSDT",1641081689662,0.006,47699.66,47699.65,0.227]
["binance-futures","BTCUSDT",1641081689696,0.006,47699.66,47699.65,0.318]
["binance-futures","BTCUSDT",1641081689801,0.006,47699.66,47699.65,0.224]
["binance-futures","BTCUSDT",1641081689933,0.004,47700.57,47699.65,0.224]
["binance-futures","BTCUSDT",1641081689967,0.004,47700.57,47699.99,0.154]
["binance-futures","BTCUSDT",1641081690065,0.004,47700.57,47698.51,0.937]
["binance-futures","BTCUSDT",1641081690099,0.02,47698.52,47698.51,0.937]
["binance-futures","BTCUSDT",1641081690165,0.02,47698.52,47698.51,0.922]
["binance-futures","BTCUSDT",1641081690266,0.018,47698.52,47698.51,0.906]
["binance-futures","BTCUSDT",1641081690299,0.002,47699.6,47698.52,0.545]
["binance-futures","BTCUSDT",1641081690333,0.423,47698.52,47698.51,0.906]
["binance-futures","BTCUSDT",1641081690365,0.314,47698.52,47698.51,0.906]
["binance-futures","BTCUSDT",1641081690400,0.174,47698.52,47698.51,0.92]
["binance-futures","BTCUSDT",1641081690435,0.174,47698.52,47698.51,0.479]
["binance-futures","BTCUSDT",1641081690502,0.195,47698.52,47698.51,0.479]
["binance-futures","BTCUSDT",1641081690533,0.175,47698.52,47698.51,1.108]
["binance-futures","BTCUSDT",1641081690603,0.004,47700.48,47700.47,0.02]
["binance-futures","BTCUSDT",1641081690710,0.288,47698.52,47698.51,0.419]
["binance-futures","BTCUSDT",1641081690741,0.199,47698.52,47698.51,0.419]
["binance-futures","BTCUSDT",1641081690773,0.194,47698.52,47698.51,0.419]
["binance-futures","BTCUSDT",1641081690840,0.086,47698.52,47698.51,0.419]
["binance-futures","BTCUSDT",1641081690883,0.046,47698.52,47698.51,0.439]
["binance-futures","BTCUSDT",1641081690926,0.046,47698.52,47698.51,0.409]
["binance-futures","BTCUSDT",1641081691060,0.004,47699.97,47699.96,0.176]
["binance-futures","BTCUSDT",1641081691090,0.004,47699.97,47699.96,0.196]
["binance-futures","BTCUSDT",1641081691204,0.218,47700.48,47699.96,0.196]
["binance-futures","BTCUSDT",1641081691235,0.366,47699.97,47699.96,0.029]
["binance-futures","BTCUSDT",1641081691262,0.386,47699.97,47699.96,0.029]
["binance-futures","BTCUSDT",1641081691373,0.366,47699.97,47699.96,0.029]
["binance-futures","BTCUSDT",1641081691444,0.366,47699.97,47698.73,0.012]
["binance-futures","BTCUSDT",1641081691478,0.288,47698.66,47698.65,2.087]
["binance-futures","BTCUSDT",1641081691510,0.698,47698.66,47698.65,2.07]
["binance-futures","BTCUSDT",1641081691541,0.22,47698.66,47698.65,2.07]
["binance-futures","BTCUSDT",1641081691646,0.218,47698.66,47698.65,2.07]
["binance-futures","BTCUSDT",1641081691718,0.218,47698.66,47698.65,2.699]
["binance-futures","BTCUSDT",1641081691754,0.06,47698.66,47698.65,2.699]
["binance-futures","BTCUSDT",1641081691788,0.06,47698.66,47698.65,2.251]
["binance-futures","BTCUSDT",1641081691820,0.057,47698.66,47698.65,2.252]
["binance-futures","BTCUSDT",1641081691852,0.057,47698.66,47698.65,2.25]
["binance-futures","BTCUSDT",1641081691888,0.057,47698.66,47698.65,2.249]
["binance-futures","BTCUSDT",1641081691925,0.004,47700.22,47698.65,2.249]
["binance-futures","BTCUSDT",1641081691955,0.004,47700.22,47700.21,0.151]
["binance-futures","BTCUSDT",1641081692065,0.004,47700.22,47698.65,2.028]
["binance-futures","BTCUSDT",1641081692100,0.148,47698.66,47698.65,2.028]
["binance-futures","BTCUSDT",1641081692134,0.08,47698.66,47698.65,1.847]
["binance-futures","BTCUSDT",1641081692377,0.076,47698.66,47698.65,1.642]
["binance-futures","BTCUSDT",1641081692408,0.076,47698.66,47698.65,1.559]
["binance-futures","BTCUSDT",1641081692469,0.096,47698.66,47698.65,1.559]
["binance-futures","BTCUSDT",1641081692508,0.096,47698.66,47698.65,1.528]
["binance-futures","BTCUSDT",1641081692538,0.086,47698.66,47698.65,1.528]
["binance-futures","BTCUSDT",1641081692574,0.106,47698.66,47698.65,0.942]
["binance-futures","BTCUSDT",1641081692607,0.021,47698.66,47698.65,0.942]
["binance-futures","BTCUSDT",1641081692638,0.021,47698.66,47698.65,0.941]
["binance-futures","BTCUSDT",1641081692749,0.021,47698.66,47698.65,0.974]
["binance-futures","BTCUSDT",1641081692821,0.02,47698.66,47698.65,0.962]
["binance-futures","BTCUSDT",1641081692850,0.02,47698.66,47698.65,1.591]
["binance-futures","BTCUSDT",1641081692920,0.02,47698.66,47698.65,1.573]
["binance-futures","BTCUSDT",1641081692955,0.02,47698.66,47698.65,0.944]
["binance-futures","BTCUSDT",1641081692992,0.02,47698.66,47698.65,0.945]
["binance-futures","BTCUSDT",1641081693057,0.004,47700.22,47700.21,0.02]
["binance-futures","BTCUSDT",1641081693086,0.653,47699.55,47698.65,0.945]
["binance-futures","BTCUSDT",1641081693120,0.512,47698.66,47698.65,0.914]
["binance-futures","BTCUSDT",1641081693147,0.572,47698.66,47698.65,0.87]
["binance-futures","BTCUSDT",1641081693216,0.591,47698.66,47698.65,0.87]
["binance-futures","BTCUSDT",1641081693258,0.591,47698.66,47698.65,1.059]
["binance-futures","BTCUSDT",1641081693301,0.511,47698.66,47698.65,1.059]
["binance-futures","BTCUSDT",1641081693367,0.38,47698.66,47698.65,1.059]
["binance-futures","BTCUSDT",1641081693402,0.295,47698.66,47698.65,1.059]
["binance-futures","BTCUSDT",1641081693435,0.103,47698.66,47698.65,1.059]
["binance-futures","BTCUSDT",1641081693504,0.103,47698.66,47698.65,1.072]
["binance-futures","BTCUSDT",1641081693574,0.166,47700.48,47700.47,0.023]
["binance-futures","BTCUSDT",1641081693606,0.186,47700.48,47700.47,0.023]
["binance-futures","BTCUSDT",1641081693641,0.166,47700.48,47700.47,0.004]
["binance-futures","BTCUSDT",1641081693744,0.166,47700.48,47700.47,0.003]
["binance-futures","BTCUSDT",1641081693775,0.166,47700.48,47700.47,0.225]
["binance-futures","BTCUSDT",1641081693862,0.166,47700.48,47700.47,0.226]
["binance-futures","BTCUSDT",1641081693898,0.166,47700.48,47700.47,0.184]
["binance-futures","BTCUSDT",1641081693966,0.002,47698.6,47695.61,0.181]
["binance-futures","BTCUSDT",1641081694004,0.099,47695.63,47694.28,0.004]
["binance-futures","BTCUSDT",1641081694034,0.169,47694.29,47694.28,0.183]
["binance-futures","BTCUSDT",1641081694071,0.529,47693.66,47693.65,0.381]
["binance-futures","BTCUSDT",1641081694104,0.411,47693.66,47693.65,0.479]
["binance-futures","BTCUSDT",1641081694136,0.422,47693.66,47693.65,0.479]
["binance-futures","BTCUSDT",1641081694268,0.422,47693.66,47693.65,0.48]
["binance-futures","BTCUSDT",1641081694333,0.422,47693.66,47693.65,0.321]
["binance-futures","BTCUSDT",1641081694398,0.171,47693.66,47693.65,0.508]
["binance-futures","BTCUSDT",1641081694436,0.161,47693.66,47693.65,0.052]
["binance-futures","BTCUSDT",1641081694536,0.162,47693.66,47693.65,0.052]
["binance-futures","BTCUSDT",1641081694641,0.27,47693.43,47693.42,0.393]
["binance-futures","BTCUSDT",1641081694671,0.042,47695.24,47693.42,0.393]
["binance-futures","BTCUSDT",1641081694703,0.048,47695.5,47695.49,0.08]
["binance-futures","BTCUSDT",1641081694738,0.139,47695.5,47695.49,0.06]
["binance-futures","BTCUSDT",1641081694838,0.345,47695.5,47695.49,0.06]
["binance-futures","BTCUSDT",1641081694903,0.345,47695.5,47695.49,0.059]
["binance-futures","BTCUSDT",1641081694969,0.345,47695.5,47695.49,0.359]
["binance-futures","BTCUSDT",1641081695070,0.345,47695.5,47695.49,0.988]
["binance-futures","BTCUSDT",1641081695186,0.345,47695.5,47695.49,0.359]
["binance-futures","BTCUSDT",1641081695293,0.345,47695.5,47695.49,0.185]
["binance-futures","BTCUSDT",1641081695331,0.312,47695.5,47695.49,0.101]
["binance-futures","BTCUSDT",1641081695431,0.52,47695.5,47695.49,0.101]
["binance-futures","BTCUSDT",1641081695503,0.516,47695.5,47695.49,0.101]
["binance-futures","BTCUSDT",1641081695610,0.515,47695.5,47695.49,0.095]
["binance-futures","BTCUSDT",1641081695839,0.507,47695.5,47695.49,0.049]
["binance-futures","BTCUSDT",1641081695948,0.042,47694.7,47694.24,0.091]
["binance-futures","BTCUSDT",1641081695976,0.03,47692.77,47692.55,0.878]
["binance-futures","BTCUSDT",1641081696012,0.102,47692.56,47692.55,0.854]
["binance-futures","BTCUSDT",1641081696043,0.092,47692.56,47692.55,0.854]
["binance-futures","BTCUSDT",1641081696111,0.02,47692.56,47691.27,0.652]
["binance-futures","BTCUSDT",1641081696140,0.436,47691.28,47691.27,0.652]
["binance-futures","BTCUSDT",1641081696176,0.341,47691.28,47691.27,0.952]
["binance-futures","BTCUSDT",1641081696210,0.32,47691.28,47691.27,1.12]
["binance-futures","BTCUSDT",1641081696275,0.27,47691.28,47691.27,1.122]
["binance-futures","BTCUSDT",1641081696342,0.27,47691.28,47691.27,1.12]
["binance-futures","BTCUSDT",1641081696374,0.27,47691.28,47691.27,1.083]
["binance-futures","BTCUSDT",1641081696406,0.066,47692.74,47691.27,1.083]
["binance-futures","BTCUSDT",1641081696440,0.004,47693.13,47692.77,0.32]
["binance-futures","BTCUSDT",1641081696506,1.217,47692.78,47692.77,0.3]
["binance-futures","BTCUSDT",1641081696536,1.217,47692.78,47692.77,0.262]
["binance-futures","BTCUSDT",1641081696642,1.217,47692.78,47692.77,0.041]
["binance-futures","BTCUSDT",1641081696742,1.217,47692.78,47691.27,0.911]
["binance-futures","BTCUSDT",1641081696777,0.446,47691.28,47691.27,0.908]
["binance-futures","BTCUSDT",1641081696811,0.241,47691.28,47691.27,1.089]
["binance-futures","BTCUSDT",1641081696844,0.221,47691.28,47691.27,0.929]
["binance-futures","BTCUSDT",1641081696979,0.241,47691.28,47691.27,0.929]
["binance-futures","BTCUSDT",1641081697013,0.271,47691.28,47691.27,0.929]
["binance-futures","BTCUSDT",1641081697086,0.101,47691.28,47691.27,0.929]
["binance-futures","BTCUSDT",1641081697257,0.101,47691.28,47691.27,0.871]
["binance-futures","BTCUSDT",1641081697290,0.101,47691.28,47691.27,0.854]
["binance-futures","BTCUSDT",1641081697357,0.101,47691.28,47691.27,1.439]
["binance-futures","BTCUSDT",1641081697390,0.042,47692.21,47692.2,0.338]
["binance-futures","BTCUSDT",1641081697426,1.086,47692.21,47692.2,0.318]
["binance-futures","BTCUSDT",1641081697458,1.091,47692.21,47692.2,0.318]
["binance-futures","BTCUSDT",1641081697606,1.091,47692.21,47692.2,0.219]
["binance-futures","BTCUSDT",1641081697640,1.181,47692.21,47692.2,0.219]
["binance-futures","BTCUSDT",1641081697672,1.179,47692.21,47692.2,0.219]
["binance-futures","BTCUSDT",1641081697773,1.179,47692.21,47692.2,0.22]
["binance-futures","BTCUSDT",1641081697808,1.149,47692.21,47692.2,0.305]
["binance-futures","BTCUSDT",1641081697846,0.391,47692.21,47692.2,0.305]
["binance-futures","BTCUSDT",1641081697982,0.391,47692.21,47692.2,0.303]
["binance-futures","BTCUSDT",1641081698013,0.391,47692.21,47692.2,0.882]
["binance-futures","BTCUSDT",1641081698045,0.391,47692.21,47692.2,0.893]
["binance-futures","BTCUSDT",1641081698080,0.389,47692.21,47692.2,0.893]
["binance-futures","BTCUSDT",1641081698139,0.378,47692.21,47692.2,0.893]
["binance-futures","BTCUSDT",1641081698180,0.011,47694.0,47693.99,0.11]
["binance-futures","BTCUSDT",1641081698211,0.533,47694.0,47693.99,0.197]
["binance-futures","BTCUSDT",1641081698243,0.533,47694.0,47693.99,0.098]
["binance-futures","BTCUSDT",1641081698277,0.532,47694.0,47693.99,0.099]
["binance-futures","BTCUSDT",1641081698343,0.532,47694.0,47693.99,0.184]
["binance-futures","BTCUSDT",1641081698380,0.546,47694.0,47693.99,0.184]
["binance-futures","BTCUSDT",1641081698412,0.061,47694.58,47694.57,0.246]
["binance-futures","BTCUSDT",1641081698443,0.583,47694.58,47694.57,0.216]
["binance-futures","BTCUSDT",1641081698542,0.583,47694.58,47694.57,0.218]
["binance-futures","BTCUSDT",1641081698574,0.581,47694.58,47694.57,0.218]
["binance-futures","BTCUSDT",1641081698609,0.042,47694.23,47694.03,0.181]
["binance-futures","BTCUSDT",1641081698646,0.13,47691.28,47689.53,0.204]
["binance-futures","BTCUSDT",1641081698679,0.15,47691.28,47691.27,1.6]
["binance-futures","BTCUSDT",1641081698711,0.03,47691.28,47691.27,1.6]
["binance-futures","BTCUSDT",1641081698838,0.03,47691.28,47691.27,1.597]
["binance-futures","BTCUSDT",1641081698969,0.03,47691.28,47691.27,1.572]
["binance-futures","BTCUSDT",1641081698998,0.03,47691.28,47691.27,1.562]
["binance-futures","BTCUSDT",1641081699139,0.221,47691.01,47691.0,0.005]
["binance-futures","BTCUSDT",1641081699170,0.09,47691.01,47691.0,0.305]
["binance-futures","BTCUSDT",1641081699203,0.046,47692.5,47691.42,0.181]
["binance-futures","BTCUSDT",1641081699268,0.285,47691.01,47691.0,0.3]
["binance-futures","BTCUSDT",1641081699301,0.265,47691.01,47691.0,0.481]
["binance-futures","BTCUSDT",1641081699369,0.265,47691.01,47691.0,0.498]
["binance-futures","BTCUSDT",1641081699407,0.265,47691.01,47691.0,0.483]
["binance-futures","BTCUSDT",1641081699473,0.265,47691.01,47691.0,0.468]
["binance-futures","BTCUSDT",1641081699506,0.245,47691.01,47691.0,0.468]
["binance-futures","BTCUSDT",1641081699540,0.155,47691.01,47691.0,0.472]
["binance-futures","BTCUSDT",1641081699573,0.261,47692.78,47692.77,0.155]
["binance-futures","BTCUSDT",1641081699605,0.261,47692.78,47692.77,0.185]
["binance-futures","BTCUSDT",1641081699640,0.261,47692.78,47692.77,0.302]
["binance-futures","BTCUSDT",1641081699705,0.261,47692.78,47692.77,0.497]
["binance-futures","BTCUSDT",1641081699776,0.033,47691.41,47690.9,0.043]
["binance-futures","BTCUSDT",1641081699807,0.666,47690.75,47690.74,0.587]
["binance-futures","BTCUSDT",1641081699839,1.686,47690.75,47690.74,0.587]
["binance-futures","BTCUSDT",1641081699905,1.685,47690.75,47690.74,0.587]
["binance-futures","BTCUSDT",1641081699938,0.685,47690.75,47690.74,0.587]
["binance-futures","BTCUSDT",1641081699972,0.091,47691.96,47691.35,0.046]
["binance-futures","BTCUSDT",1641081700004,0.004,47692.59,47692.58,0.606]
["binance-futures","BTCUSDT",1641081700034,0.116,47692.59,47692.58,0.407]
["binance-futures","BTCUSDT",1641081700066,0.156,47692.78,47692.77,0.197]
["binance-futures","BTCUSDT",1641081700102,0.156,47692.78,47692.77,0.085]
["binance-futures","BTCUSDT",1641081700134,0.03,47692.32,47692.31,0.099]
["binance-futures","BTCUSDT",1641081700170,0.51,47692.32,47692.31,0.099]
["binance-futures","BTCUSDT",1641081700200,0.03,47692.31,47691.14,0.004]
["binance-futures","BTCUSDT",1641081700234,0.274,47691.15,47691.14,0.185]
["binance-futures","BTCUSDT",1641081700263,0.281,47691.15,47691.14,0.185]
["binance-futures","BTCUSDT",1641081700299,0.323,47691.15,47691.14,0.186]
["binance-futures","BTCUSDT",1641081700483,0.214,47690.75,47690.74,0.563]
["binance-futures","BTCUSDT",1641081700514,0.194,47690.75,47690.74,0.654]
["binance-futures","BTCUSDT",1641081700548,0.194,47690.75,47690.74,0.542]
["binance-futures","BTCUSDT",1641081700618,0.194,47690.75,47690.74,1.171]
["binance-futures","BTCUSDT",1641081700654,0.194,47690.75,47690.74,0.542]
["binance-futures","BTCUSDT",1641081700717,0.153,47690.75,47690.74,0.542]
["binance-futures","BTCUSDT",1641081700815,0.069,47690.75,47690.74,0.542]
["binance-futures","BTCUSDT",1641081700850,0.069,47690.75,47690.74,0.514]
["binance-futures","BTCUSDT",1641081701097,0.113,47691.15,47691.14,0.219]
["binance-futures","BTCUSDT",1641081701132,0.113,47691.15,47691.14,0.105]
["binance-futures","BTCUSDT",1641081701164,0.214,47691.15,47691.14,0.087]
["binance-futures","BTCUSDT",1641081701192,0.214,47691.15,47691.14,0.088]
["binance-futures","BTCUSDT",1641081701235,0.204,47691.15,47691.14,0.086]
["binance-futures","BTCUSDT",1641081701274,0.214,47691.15,47691.14,0.086]
["binance-futures","BTCUSDT",1641081701307,0.343,47690.75,47690.74,0.407]
["binance-futures","BTCUSDT",1641081701406,0.343,47690.75,47690.74,0.397]
["binance-futures","BTCUSDT",1641081701598,0.342,47690.75,47690.74,0.397]
["binance-futures","BTCUSDT",1641081701662,0.342,47690.75,47690.74,1.026]
["binance-futures","BTCUSDT",1641081701698,0.283,47690.75,47690.74,0.397]
["binance-futures","BTCUSDT",1641081701806,0.283,47690.75,47690.74,0.387]
["binance-futures","BTCUSDT",1641081701915,0.132,47690.75,47690.74,0.387]
["binance-futures","BTCUSDT",1641081701951,0.113,47691.15,47691.14,1.096]
["binance-futures","BTCUSDT",1641081701981,0.162,47691.15,47691.14,0.984]
["binance-futures","BTCUSDT",1641081702051,0.162,47691.15,47691.14,0.977]
["binance-futures","BTCUSDT",1641081702083,0.162,47691.15,47691.14,0.974]
["binance-futures","BTCUSDT",1641081702116,0.294,47691.15,47691.14,0.92]
["binance-futures","BTCUSDT",1641081702180,0.294,47691.15,47691.14,0.988]
["binance-futures","BTCUSDT",1641081702250,0.294,47691.15,47691.14,0.982]
["binance-futures","BTCUSDT",1641081702295,0.294,47691.15,47691.14,0.891]
["binance-futures","BTCUSDT",1641081702325,0.284,47691.15,47691.14,0.891]
["binance-futures","BTCUSDT",1641081702485,0.284,47691.15,47691.14,0.865]
["binance-futures","BTCUSDT",1641081702539,0.404,47691.15,47691.14,0.729]
["binance-futures","BTCUSDT",1641081702566,0.414,47691.15,47691.14,0.729]
["binance-futures","BTCUSDT",1641081702606,0.404,47691.15,47691.14,0.729]
["binance-futures","BTCUSDT",1641081702671,0.042,47691.97,47691.14,0.677]
["binance-futures","BTCUSDT",1641081702714,0.042,47691.97,47691.96,0.201]
["binance-futures","BTCUSDT",1641081702755,0.13,47691.97,47691.96,0.069]
["binance-futures","BTCUSDT",1641081702822,0.088,47691.97,47691.96,0.069]
["binance-futures","BTCUSDT",1641081702857,0.088,47691.97,47691.96,0.698]
["binance-futures","BTCUSDT",1641081702898,0.088,47691.97,47691.96,0.017]
["binance-futures","BTCUSDT",1641081702925,0.088,47691.97,47691.96,0.469]
["binance-futures","BTCUSDT",1641081703018,0.088,47691.97,47690.74,0.387]
["binance-futures","BTCUSDT",1641081703052,0.129,47690.75,47690.74,0.387]
["binance-futures","BTCUSDT",1641081703088,0.128,47690.75,47690.74,0.568]
["binance-futures","BTCUSDT",1641081703116,0.088,47690.75,47690.74,0.568]
["binance-futures","BTCUSDT",1641081703154,0.088,47690.75,47690.74,0.467]
["binance-futures","BTCUSDT",1641081703263,0.088,47690.75,47690.74,0.392]
["binance-futures","BTCUSDT",1641081703294,0.088,47690.75,47690.74,0.439]
["binance-futures","BTCUSDT",1641081703329,0.078,47690.75,47690.74,0.436]
["binance-futures","BTCUSDT",1641081703398,0.07,47690.75,47690.74,0.666]
["binance-futures","BTCUSDT",1641081703430,0.07,47690.75,47690.74,0.706]
["binance-futures","BTCUSDT",1641081703462,0.07,47690.75,47690.74,0.704]
["binance-futures","BTCUSDT",1641081703493,0.156,47691.97,47691.96,0.189]
["binance-futures","BTCUSDT",1641081703527,0.156,47691.97,47691.96,0.079]
["binance-futures","BTCUSDT",1641081703559,0.156,47691.97,47691.96,0.082]
["binance-futures","BTCUSDT",1641081703592,0.156,47691.97,47691.96,0.079]
["binance-futures","BTCUSDT",1641081703796,0.156,47691.97,47691.96,0.126]
["binance-futures","BTCUSDT",1641081703861,0.158,47691.97,47691.96,0.067]
["binance-futures","BTCUSDT",1641081703899,0.158,47691.97,47691.96,0.047]
["binance-futures","BTCUSDT",1641081703935,0.158,47691.97,47691.96,0.087]
["binance-futures","BTCUSDT",1641081703996,0.151,47691.97,47691.96,0.087]
["binance-futures","BTCUSDT",1641081704037,0.152,47691.97,47691.96,0.087]
["binance-futures","BTCUSDT",1641081704220,0.152,47691.97,47691.96,0.045]
["binance-futures","BTCUSDT",1641081704254,0.162,47691.97,47690.74,0.362]
["binance-futures","BTCUSDT",1641081704285,0.112,47690.75,47690.74,0.354]
["binance-futures","BTCUSDT",1641081704382,0.112,47690.75,47690.74,0.341]
["binance-futures","BTCUSDT",1641081704477,0.094,47690.75,47690.74,0.341]
["binance-futures","BTCUSDT",1641081704544,0.025,47691.96,47691.95,0.08]
["binance-futures","BTCUSDT",1641081704578,0.035,47691.96,47691.95,0.094]
["binance-futures","BTCUSDT",1641081704653,0.109,47690.35,47690.0,0.181]
["binance-futures","BTCUSDT",1641081704685,0.119,47690.01,47690.0,0.3]
["binance-futures","BTCUSDT",1641081704721,0.077,47690.01,47690.0,0.388]
["binance-futures","BTCUSDT",1641081704751,0.083,47690.01,47690.0,0.388]
["binance-futures","BTCUSDT",1641081704787,0.083,47690.01,47690.0,0.368]
["binance-futures","BTCUSDT",1641081704854,0.083,47690.01,47690.0,0.402]
["binance-futures","BTCUSDT",1641081704946,0.01,47690.01,47690.0,0.402]
["binance-futures","BTCUSDT",1641081704991,0.218,47691.5,47691.49,0.13]
["binance-futures","BTCUSDT",1641081705022,0.119,47691.5,47691.49,0.02]
["binance-futures","BTCUSDT",1641081705056,0.207,47690.01,47690.0,0.402]
["binance-futures","BTCUSDT",1641081705082,0.118,47690.01,47690.0,0.402]
["binance-futures","BTCUSDT",1641081705119,0.118,47690.01,47690.0,0.164]
["binance-futures","BTCUSDT",1641081705153,0.118,47690.01,47690.0,0.159]
["binance-futures","BTCUSDT",1641081705184,0.098,47690.01,47690.0,0.159]
["binance-futures","BTCUSDT",1641081705286,0.098,47690.01,47690.0,0.352]
["binance-futures","BTCUSDT",1641081705322,0.098,47690.01,47690.0,0.384]
["binance-futures","BTCUSDT",1641081705353,0.098,47690.01,47690.0,1.013]
["binance-futures","BTCUSDT",1641081705388,0.098,47690.01,47690.0,0.384]
["binance-futures","BTCUSDT",1641081705460,0.098,47690.01,47690.0,0.365]
["binance-futures","BTCUSDT",1641081705567,0.06,47690.02,47690.0,0.143]
["binance-futures","BTCUSDT",1641081705598,0.099,47690.01,47690.0,0.123]
["binance-futures","BTCUSDT",1641081705633,0.067,47690.01,47690.0,0.304]
["binance-futures","BTCUSDT",1641081705666,0.659,47690.01,47690.0,0.083]
["binance-futures","BTCUSDT",1641081708564,0.105,47676.85,47676.84,0.02]
["binance-futures","BTCUSDT",1641081768604,1.051,47677.54,47677.53,0.066]
["binance-futures","BTCUSDT",1641081791200,5.011,47696.0,47695.99,0.242]
["binance-futures","BTCUSDT",1641081838125,0.115,47670.29,47670.28,0.759]
["binance-futures","BTCUSDT",1641081840489,0.004,47666.34,47664.53,1.318]
["binance-futures","BTCUSDT",1641081903834,4.81,47660.01,47660.0,1.238]
["binance-futures","BTCUSDT",1641081933323,1.861,47618.89,47617.35,5.266]
["binance-futures","BTCUSDT",1641081958305,3.473,47610.34,47610.33,0.038]
["binance-futures","BTCUSDT",1641081988858,4.466,47595.09,47595.08,0.169]
["binance-futures","BTCUSDT",1641082030157,0.004,47605.38,47604.03,0.273]
["binance-futures","BTCUSDT",1641082067798,0.998,47565.01,47565.0,0.484]
["binance-futures","BTCUSDT",1641082099788,0.004,47571.84,47570.99,0.001]
["binance-futures","BTCUSDT",1641082160083,3.133,47591.6,47591.59,0.939]
["binance-futures","BTCUSDT",1641082194635,0.205,47566.01,47566.0,0.084]
["binance-futures","BTCUSDT",1641082224873,0.159,47530.45,47530.44,2.084]
["binance-futures","BTCUSDT",1641082260384,1.424,47543.87,47541.95,0.106]
["binance-futures","BTCUSDT",1641082324726,0.939,47517.02,47517.01,0.318]
["binance-futures","BTCUSDT",1641082347223,0.16,47476.91,47475.52,0.043]
["binance-futures","BTCUSDT",1641082396703,0.171,47473.23,47473.19,0.245]
["binance-futures","BTCUSDT",1641082438772,0.528,47460.48,47460.47,1.864]
["binance-futures","BTCUSDT",1641082464962,3.546,47481.51,47481.5,0.037]
["binance-futures","BTCUSDT",1641082509257,2.403,47500.01,47500.0,1.536]
["binance-futures","BTCUSDT",1641082524653,0.185,47493.79,47493.78,1.431]
["binance-futures","BTCUSDT",1641082601276,4.514,47460.01,47460.0,5.36]
["binance-futures","BTCUSDT",1641082626582,3.38,47459.05,47459.04,0.143]
["binance-futures","BTCUSDT",1641082673243,1.904,47467.48,47465.73,0.009]
["binance-futures","BTCUSDT",1641082739326,2.382,47457.21,47457.2,0.354]
["binance-futures","BTCUSDT",1641082783553,3.639,47437.07,47437.06,0.266]
["binance-futures","BTCUSDT",1641082805305,3.283,47401.01,47401.0,1.076]
["binance-futures","BTCUSDT",1641082831408,0.986,47405.66,47405.65,0.251]
["binance-futures","BTCUSDT",1641082882778,0.619,47429.01,47429.0,3.253]
["binance-futures","BTCUSDT",1641082924428,0.559,47438.48,47438.47,0.899]
["binance-futures","BTCUSDT",1641082954963,1.239,47467.1,47467.09,2.514]
["binance-futures","BTCUSDT",1641083018940,0.107,47469.5,47469.49,2.827]
["binance-futures","BTCUSDT",1641083050197,0.158,47472.58,47470.06,0.015]
["binance-futures","BTCUSDT",1641083082040,3.458,47534.04,47534.03,1.743]
["binance-futures","BTCUSDT",1641083133866,0.181,47526.94,47526.93,1.862]
["binance-futures","BTCUSDT",1641083194849,0.851,47465.06,47465.05,2.256]
["binance-futures","BTCUSDT",1641083224065,2.032,47480.8,47480.79,1.797]
["binance-futures","BTCUSDT",1641083250264,0.512,47490.01,47490.0,3.258]
["binance-futures","BTCUSDT",1641083303670,2.837,47538.71,47538.7,1.353]
["binance-futures","BTCUSDT",1641083386163,0.337,47526.49,47526.48,4.157]
["binance-futures","BTCUSDT",1641083441379,0.381,47515.69,47515.68,0.079]
["binance-futures","BTCUSDT",1641083456448,0.244,47520.2,47520.19,0.146]
["binance-futures","BTCUSDT",1641083534510,0.001,47485.0,47483.94,0.448]
["binance-futures","BTCUSDT",1641083565156,1.341,47541.16,47541.15,0.075]
["binance-futures","BTCUSDT",1641083601111,0.831,47529.69,47529.68,0.426]
["binance-futures","BTCUSDT",1641083631625,0.771,47573.6,47573.58,0.103]
["binance-futures","BTCUSDT",1641083675876,0.011,47599.67,47599.66,0.124]
["binance-futures","BTCUSDT",1641083724010,0.091,47636.98,47636.87,0.091]
["binance-futures","BTCUSDT",1641083760335,0.243,47609.56,47609.55,0.171]
["binance-futures","BTCUSDT",1641083822485,0.31,47641.0,47640.99,5.468]
["binance-futures","BTCUSDT",1641083869070,0.03,47671.8,47671.79,0.133]
["binance-futures","BTCUSDT",1641083904547,0.655,47631.2,47631.19,3.712]
["binance-futures","BTCUSDT",1641083936423,0.318,47666.96,47666.95,0.046]
["binance-futures","BTCUSDT",1641084024069,1.848,47644.1,47644.09,1.24]
["binance-futures","BTCUSDT",1641084056355,0.107,47671.74,47671.73,0.273]
["binance-futures","BTCUSDT",1641084085508,0.123,47674.8,47674.79,0.061]
["binance-futures","BTCUSDT",1641084139349,0.025,47693.65,47693.64,0.167]
["binance-futures","BTCUSDT",1641084189396,0.238,47660.3,47660.29,0.463]
["binance-futures","BTCUSDT",1641084220582,0.228,47646.96,47646.95,0.062]
["binance-futures","BTCUSDT",1641084253360,0.088,47689.73,47689.72,0.315]
["binance-futures","BTCUSDT",1641084322997,2.599,47583.8,47583.79,0.002]
["binance-futures","BTCUSDT",1641084358626,0.732,47615.93,47615.92,0.717]
["binance-futures","BTCUSDT",1641084407761,0.2,47628.48,47628.47,4.872]
["binance-futures","BTCUSDT",1641084425139,0.488,47634.5,47634.49,1.065]
["binance-futures","BTCUSDT",1641084527691,0.125,47647.01,47647.0,3.653]
["binance-futures","BTCUSDT",1641084549981,0.162,47652.1,47652.09,3.103]
["binance-futures","BTCUSDT",1641084609554,0.511,47651.71,47651.7,3.182]
["binance-futures","BTCUSDT",1641084723276,0.183,47625.0,47624.99,4.114]
["binance-futures","BTCUSDT",1641084768572,0.621,47602.69,47602.68,1.332]
["binance-futures","BTCUSDT",1641084800526,0.091,47640.9,47640.89,1.868]
["binance-futures","BTCUSDT",1641084840380,0.456,47623.71,47623.7,2.404]
["binance-futures","BTCUSDT",1641084905462,2.649,47632.93,47632.24,0.03]
["binance-futures","BTCUSDT",1641084971466,1.935,47632.24,47630.98,0.026]
["binance-futures","BTCUSDT",1641085004157,0.264,47600.42,47600.41,3.905]
["binance-futures","BTCUSDT",1641085058508,3.922,47629.49,47629.48,0.22]
["binance-futures","BTCUSDT",1641085148647,1.14,47633.99,47633.98,0.225]
["binance-futures","BTCUSDT",1641085192000,0.085,47633.12,47633.11,0.837]
["binance-futures","BTCUSDT",1641085270810,1.637,47617.23,47617.22,0.01]
["binance-futures","BTCUSDT",1641085323635,0.747,47558.24,47558.23,1.2]
["binance-futures","BTCUSDT",1641085347128,0.91,47555.55,47555.54,0.145]
["binance-futures","BTCUSDT",1641085387004,1.768,47539.26,47539.25,0.289]
["binance-futures","BTCUSDT",1641085413251,0.17,47528.63,47528.39,0.175]
["binance-futures","BTCUSDT",1641085503712,0.088,47544.84,47544.83,1.925]
["binance-futures","BTCUSDT",1641085561196,0.353,47513.64,47513.63,0.439]
["binance-futures","BTCUSDT",1641085571380,0.132,47511.79,47511.78,0.456]
["binance-futures","BTCUSDT",1641085672793,0.993,47513.2,47513.19,2.973]
["binance-futures","BTCUSDT",1641085698752,0.152,47518.1,47518.09,1.79]
["binance-futures","BTCUSDT",1641085733291,8.352,47509.74,47509.73,0.596]
["binance-futures","BTCUSDT",1641085767790,0.175,47499.33,47499.32,2.86]
["binance-futures","BTCUSDT",1641085809449,1.128,47517.62,47517.61,0.415]
["binance-futures","BTCUSDT",1641085885553,1.879,47546.45,47546.44,1.58]
["binance-futures","BTCUSDT",1641085913509,0.829,47529.48,47529.47,2.746]
["binance-futures","BTCUSDT",1641085982979,2.433,47500.01,47500.0,3.871]
["binance-futures","BTCUSDT",1641086033610,0.211,47494.16,47494.15,0.08]
["binance-futures","BTCUSDT",1641086062923,0.645,47465.47,47465.46,1.562]
["binance-futures","BTCUSDT",1641086104062,2.434,47456.6,47456.59,0.213]
["binance-futures","BTCUSDT",1641086155440,0.197,47481.28,47481.27,0.299]
["binance-futures","BTCUSDT",1641086188471,0.022,47462.85,47458.65,0.081]
["binance-futures","BTCUSDT",1641086207056,0.028,47459.73,47459.72,5.257]
["binance-futures","BTCUSDT",1641086236972,0.042,47470.06,47470.05,5.779]
["binance-futures","BTCUSDT",1641086318930,1.566,47465.47,47465.46,0.094]
["binance-futures","BTCUSDT",1641086374498,2.987,47462.48,47462.47,0.311]
["binance-futures","BTCUSDT",1641086402463,0.88,47444.91,47444.9,0.006]
["binance-futures","BTCUSDT",1641086493701,0.22,47446.6,47446.59,0.774]
["binance-futures","BTCUSDT",1641086508581,1.244,47449.97,47449.96,2.005]
["binance-futures","BTCUSDT",1641086568786,1.9,47458.15,47458.14,0.001]
["binance-futures","BTCUSDT",1641086611697,0.944,47450.54,47450.53,0.153]
["binance-futures","BTCUSDT",1641086688841,0.732,47454.12,47454.11,3.172]
["binance-futures","BTCUSDT",1641086737179,0.395,47422.22,47422.21,0.144]
["binance-futures","BTCUSDT",1641086774856,3.783,47453.9,47453.89,0.387]
["binance-futures","BTCUSDT",1641086846032,0.06,47464.57,47464.56,1.79]
["binance-futures","BTCUSDT",1641086917687,0.181,47426.95,47426.94,1.534]
["binance-futures","BTCUSDT",1641086952440,0.738,47442.2,47442.19,0.041]
["binance-futures","BTCUSDT",1641086986993,0.346,47455.16,47455.15,2.543]
["binance-futures","BTCUSDT",1641087079163,0.462,47459.29,47459.28,0.111]
["binance-futures","BTCUSDT",1641087117048,0.678,47456.85,47456.84,1.777]
["binance-futures","BTCUSDT",1641087158549,4.296,47437.68,47437.67,0.272]
["binance-futures","BTCUSDT",1641087198520,0.79,47407.41,47407.4,5.541]
["binance-futures","BTCUSDT",1641087275195,0.341,47420.97,47420.96,2.923]
["binance-futures","BTCUSDT",1641087318812,1.5,47410.77,47410.64,0.003]
["binance-futures","BTCUSDT",1641087366271,0.036,47371.51,47371.5,3.89]
["binance-futures","BTCUSDT",1641087406159,0.052,47385.71,47385.7,0.062]
["binance-futures","BTCUSDT",1641087440522,0.324,47346.44,47346.43,3.199]
["binance-futures","BTCUSDT",1641087466905,1.963,47348.14,47348.13,0.267]
["binance-futures","BTCUSDT",1641087497526,0.632,47340.01,47339.74,0.064]
["binance-futures","BTCUSDT",1641087569918,0.277,47379.96,47379.95,1.53]
["binance-futures","BTCUSDT",1641087615386,1.033,47409.9,47409.89,4.499]
["binance-futures","BTCUSDT",1641087629327,1.772,47417.4,47417.39,0.002]
["binance-futures","BTCUSDT",1641087708169,17.989,47423.28,47423.27,0.353]
["binance-futures","BTCUSDT",1641087756114,0.163,47384.01,47382.87,1.772]
["binance-futures","BTCUSDT",1641087781590,2.696,47385.33,47385.32,2.197]
["binance-futures","BTCUSDT",1641087812306,0.505,47402.61,47402.6,1.628]
["binance-futures","BTCUSDT",1641087871634,0.577,47390.47,47390.46,2.393]
["binance-futures","BTCUSDT",1641087926523,0.682,47398.27,47398.26,4.991]
["binance-futures","BTCUSDT",1641087963489,5.155,47397.28,47397.27,1.776]
["binance-futures","BTCUSDT",1641088064992,0.459,47386.07,47386.06,2.242]
["binance-futures","BTCUSDT",1641088104307,0.733,47382.55,47382.54,1.878]
["binance-futures","BTCUSDT",1641088149300,0.928,47371.0,47370.99,0.721]
["binance-futures","BTCUSDT",1641088199259,3.375,47371.0,47369.59,0.019]
["binance-futures","BTCUSDT",1641088262945,0.274,47350.25,47350.24,4.906]
["binance-futures","BTCUSDT",1641088306790,3.558,47340.0,47339.99,0.385]
["binance-futures","BTCUSDT",1641088328414,3.838,47337.46,47337.45,2.281]
["binance-futures","BTCUSDT",1641088376021,0.573,47347.0,47346.99,1.539]
["binance-futures","BTCUSDT",1641088461949,0.396,47330.0,47329.99,2.869]
["binance-futures","BTCUSDT",1641088509264,1.668,47339.24,47339.23,0.933]
["binance-futures","BTCUSDT",1641088552877,1.124,47335.01,47335.0,1.006]
["binance-futures","BTCUSDT",1641088643876,2.196,47337.42,47337.41,0.224]
["binance-futures","BTCUSDT",1641088659939,2.086,47345.0,47344.99,2.783]
["binance-futures","BTCUSDT",1641088708527,2.298,47379.06,47379.05,0.07]
["binance-futures","BTCUSDT",1641088738455,4.371,47370.01,47370.0,0.134]
["binance-futures","BTCUSDT",1641088795107,2.887,47379.3,47379.29,0.001]
["binance-futures","BTCUSDT",1641088859519,0.157,47364.14,47364.13,0.71]
["binance-futures","BTCUSDT",1641088890757,1.554,47343.13,47343.12,0.001]
["binance-futures","BTCUSDT",1641088957779,0.924,47344.24,47344.23,1.748]
["binance-futures","BTCUSDT",1641089004825,1.17,47361.78,47361.77,0.132]
["binance-futures","BTCUSDT",1641089038235,1.5,47361.03,47361.02,2.611]
["binance-futures","BTCUSDT",1641089084814,0.18,47360.62,47360.61,1.918]
["binance-futures","BTCUSDT",1641089152392,0.938,47391.27,47391.26,1.785]
["binance-futures","BTCUSDT",1641089185415,0.214,47391.28,47391.27,0.092]
["binance-futures","BTCUSDT",1641089229325,0.545,47379.07,47379.06,0.687]
["binance-futures","BTCUSDT",1641089282498,0.042,47378.33,47378.32,1.309]
["binance-futures","BTCUSDT",1641089313456,2.602,47376.08,47376.07,0.655]
["binance-futures","BTCUSDT",1641089339507,1.862,47376.12,47376.11,1.564]
["binance-futures","BTCUSDT",1641089373538,0.263,47405.23,47405.22,0.518]
["binance-futures","BTCUSDT",1641089432459,2.408,47390.23,47390.22,0.101]
["binance-futures","BTCUSDT",1641089468485,0.564,47405.03,47405.02,0.864]
["binance-futures","BTCUSDT",1641089485486,0.411,47418.77,47418.76,0.378]
["binance-futures","BTCUSDT",1641089507714,1.451,47424.23,47424.22,0.058]
["binance-futures","BTCUSDT",1641089569068,0.467,47423.08,47423.07,0.359]
["binance-futures","BTCUSDT",1641089622011,1.235,47418.61,47418.6,5.008]
["binance-futures","BTCUSDT",1641089652709,0.217,47417.37,47417.36,1.703]
["binance-futures","BTCUSDT",1641089690811,0.478,47428.34,47428.33,4.26]
["binance-futures","BTCUSDT",1641089770145,0.497,47433.13,47433.12,0.241]
["binance-futures","BTCUSDT",1641089793245,0.002,47386.96,47386.95,0.762]
["binance-futures","BTCUSDT",1641089838508,0.541,47410.49,47410.48,5.652]
["binance-futures","BTCUSDT",1641089905388,2.303,47407.76,47404.75,0.124]
["binance-futures","BTCUSDT",1641089959396,2.31,47405.01,47405.0,0.045]
["binance-futures","BTCUSDT",1641090003824,0.136,47424.47,47424.46,1.357]
["binance-futures","BTCUSDT",1641090089194,0.03,47408.79,47404.37,0.014]
["binance-futures","BTCUSDT",1641090130062,0.01,47421.32,47421.31,3.241]
["binance-futures","BTCUSDT",1641090163657,0.815,47404.35,47404.34,0.319]
["binance-futures","BTCUSDT",1641090214278,0.106,47434.89,47434.88,2.583]
["binance-futures","BTCUSDT",1641090276140,0.398,47400.46,47400.45,0.058]
["binance-futures","BTCUSDT",1641090309087,5.374,47383.88,47383.87,0.389]
["binance-futures","BTCUSDT",1641090350880,1.046,47350.02,47350.01,2.409]
["binance-futures","BTCUSDT",1641090374993,1.183,47358.61,47358.6,0.45]
["binance-futures","BTCUSDT",1641090447917,0.355,47335.68,47335.67,0.267]
["binance-futures","BTCUSDT",1641090511239,0.287,47318.84,47317.91,0.092]
["binance-futures","BTCUSDT",1641090524463,0.117,47317.01,47317.0,0.046]
["binance-futures","BTCUSDT",1641090604590,0.132,47323.49,47323.48,0.018]
["binance-futures","BTCUSDT",1641090636112,0.956,47324.0,47323.99,0.05]
["binance-futures","BTCUSDT",1641090676709,2.1,47323.99,47323.98,0.727]
["binance-futures","BTCUSDT",1641090711078,0.075,47289.67,47286.81,0.03]
["binance-futures","BTCUSDT",1641090747692,2.344,47299.84,47299.83,0.089]
["binance-futures","BTCUSDT",1641090812463,3.277,47314.4,47314.39,0.401]
["binance-futures","BTCUSDT",1641090852235,0.294,47307.37,47307.36,6.407]
["binance-futures","BTCUSDT",1641090925180,3.605,47307.6,47307.59,0.022]
["binance-futures","BTCUSDT",1641090990562,2.892,47292.04,47292.03,1.727]
["binance-futures","BTCUSDT",1641091025318,0.158,47317.23,47317.22,5.24]
["binance-futures","BTCUSDT",1641091062536,0.157,47314.23,47314.22,0.394]
["binance-futures","BTCUSDT",1641091153145,1.217,47315.98,47315.97,0.457]
["binance-futures","BTCUSDT",1641091178577,2.088,47391.51,47391.5,0.063]
["binance-futures","BTCUSDT",1641091220346,1.944,47424.57,47424.56,0.037]
["binance-futures","BTCUSDT",1641091232044,2.275,47415.65,47412.74,0.198]
["binance-futures","BTCUSDT",1641091302912,1.375,47367.48,47367.47,0.491]
["binance-futures","BTCUSDT",1641091346432,3.959,47372.01,47372.0,6.275]
["binance-futures","BTCUSDT",1641091378897,0.2,47402.25,47399.2,0.545]
["binance-futures","BTCUSDT",1641091460629,2.183,47382.16,47382.15,0.851]
["binance-futures","BTCUSDT",1641091481078,0.12,47357.51,47357.5,1.799]
["binance-futures","BTCUSDT",1641091521997,4.303,47381.91,47381.9,2.369]
["binance-futures","BTCUSDT",1641091559017,2.037,47386.01,47386.0,0.157]
["binance-futures","BTCUSDT",1641091647064,1.668,47368.29,47368.28,6.837]
["binance-futures","BTCUSDT",1641091683661,0.193,47366.59,47366.58,0.271]
["binance-futures","BTCUSDT",1641091726415,0.226,47383.43,47383.42,4.416]
["binance-futures","BTCUSDT",1641091775131,2.213,47376.01,47376.0,0.535]
["binance-futures","BTCUSDT",1641091843608,4.972,47385.44,47385.43,0.055]
["binance-futures","BTCUSDT",1641091882184,0.985,47371.99,47371.98,0.29]
["binance-futures","BTCUSDT",1641091949036,8.688,47401.85,47401.84,0.141]
["binance-futures","BTCUSDT",1641091999311,0.007,47392.1,47392.09,3.865]
["binance-futures","BTCUSDT",1641092043531,0.008,47401.6,47398.99,0.03]
["binance-futures","BTCUSDT",1641092087485,0.05,47403.7,47402.79,0.917]
["binance-futures","BTCUSDT",1641092109739,0.201,47400.97,47400.96,0.015]
["binance-futures","BTCUSDT",1641092187679,2.639,47428.04,47428.02,0.078]
["binance-futures","BTCUSDT",1641092206653,4.61,47424.77,47424.76,0.422]
["binance-futures","BTCUSDT",1641092266233,0.203,47399.98,47399.97,8.4]
["binance-futures","BTCUSDT",1641092354583,3.413,47370.01,47370.0,3.516]
["binance-futures","BTCUSDT",1641092394123,1.543,47371.6,47371.59,0.61]
["binance-futures","BTCUSDT",1641092421657,0.038,47369.24,47369.23,5.556]
["binance-futures","BTCUSDT",1641092452799,0.056,47379.53,47379.52,0.087]
["binance-futures","BTCUSDT",1641092539976,3.603,47395.66,47395.65,0.395]
["binance-futures","BTCUSDT",1641092607094,0.204,47395.7,47395.69,0.343]
["binance-futures","BTCUSDT",1641092617467,0.71,47378.23,47378.22,0.221]
["binance-futures","BTCUSDT",1641092660871,0.861,47391.03,47391.02,4.047]
["binance-futures","BTCUSDT",1641092738569,0.531,47393.83,47393.82,1.054]
["binance-futures","BTCUSDT",1641092780529,4.537,47396.75,47396.74,0.511]
["binance-futures","BTCUSDT",1641092818761,0.253,47393.24,47393.23,1.245]
["binance-futures","BTCUSDT",1641092874411,0.247,47378.15,47378.14,4.798]
["binance-futures","BTCUSDT",1641092947278,0.423,47378.79,47378.78,0.351]
["binance-futures","BTCUSDT",1641092983634,0.461,47377.26,47377.25,7.865]
["binance-futures","BTCUSDT",1641093022517,4.744,47387.51,47387.5,1.59]
["binance-futures","BTCUSDT",1641093099101,1.785,47360.01,47360.0,6.765]
["binance-futures","BTCUSDT",1641093130102,0.258,47334.4,47334.39,1.71]
["binance-futures","BTCUSDT",1641093179096,4.541,47325.03,47325.02,0.054]
["binance-futures","BTCUSDT",1641093232296,0.001,47321.87,47321.86,3.23]
["binance-futures","BTCUSDT",1641093255525,4.207,47315.42,47315.41,0.255]
["binance-futures","BTCUSDT",1641093278669,1.164,47328.5,47328.49,0.946]
["binance-futures","BTCUSDT",1641093314560,0.03,47319.7,47319.36,0.803]
["binance-futures","BTCUSDT",1641093403968,0.583,47295.26,47295.25,0.18]
["binance-futures","BTCUSDT",1641093439567,1.913,47297.27,47297.26,0.506]
["binance-futures","BTCUSDT",1641093467095,0.22,47293.01,47293.0,1.214]
["binance-futures","BTCUSDT",1641093495263,0.741,47275.2,47275.19,3.975]
["binance-futures","BTCUSDT",1641093546482,3.762,47277.01,47277.0,0.223]
["binance-futures","BTCUSDT",1641093602233,1.592,47285.99,47285.98,0.655]
["binance-futures","BTCUSDT",1641093628655,0.02,47283.63,47283.62,0.472]
["binance-futures","BTCUSDT",1641093696547,1.755,47330.0,47329.99,1.697]
["binance-futures","BTCUSDT",1641093731204,1.264,47337.82,47337.81,1.525]
["binance-futures","BTCUSDT",1641093755908,0.458,47348.99,47348.98,0.478]
["binance-futures","BTCUSDT",1641093807362,2.755,47350.37,47350.36,0.211]
["binance-futures","BTCUSDT",1641093866360,0.411,47362.89,47362.88,0.508]
["binance-futures","BTCUSDT",1641093901724,0.21,47350.01,47350.0,1.184]
["binance-futures","BTCUSDT",1641093939076,0.307,47353.91,47353.9,1.139]
["binance-futures","BTCUSDT",1641094006778,0.242,47381.25,47381.24,3.336]
["binance-futures","BTCUSDT",1641094039343,0.116,47367.05,47367.04,5.107]
["binance-futures","BTCUSDT",1641094095466,0.001,47366.06,47366.05,2.951]
["binance-futures","BTCUSDT",1641094099230,2.188,47368.16,47368.15,0.252]
["binance-futures","BTCUSDT",1641094178617,2.757,47374.01,47374.0,4.576]
["binance-futures","BTCUSDT",1641094221174,3.49,47376.97,47376.96,0.122]
["binance-futures","BTCUSDT",1641094263789,0.226,47383.93,47383.92,2.925]
["binance-futures","BTCUSDT",1641094306744,19.597,47415.17,47415.16,4.787]
["binance-futures","BTCUSDT",1641094400062,0.15,47422.36,47420.64,0.537]
["binance-futures","BTCUSDT",1641094419041,0.569,47422.01,47422.0,2.186]
["binance-futures","BTCUSDT",1641094466773,0.02,47416.62,47416.61,2.071]
["binance-futures","BTCUSDT",1641094530732,0.138,47435.09,47435.08,1.593]
["binance-futures","BTCUSDT",1641094578608,0.288,47439.12,47439.11,0.157]
["binance-futures","BTCUSDT",1641094607569,2.191,47435.64,47434.64,0.106]
["binance-futures","BTCUSDT",1641094647606,1.391,47428.63,47428.62,0.012]
["binance-futures","BTCUSDT",1641094753642,0.464,47426.83,47426.82,0.934]
["binance-futures","BTCUSDT",1641094789938,2.034,47420.83,47420.82,0.269]
["binance-futures","BTCUSDT",1641094851297,4.507,47413.8,47413.79,0.038]
["binance-futures","BTCUSDT",1641094913401,4.29,47400.54,47400.53,0.496]
["binance-futures","BTCUSDT",1641094948853,0.001,47394.13,47394.12,1.969]
["binance-futures","BTCUSDT",1641095003832,0.688,47401.01,47401.0,0.239]
["binance-futures","BTCUSDT",1641095033423,4.139,47393.68,47393.67,0.006]
["binance-futures","BTCUSDT",1641095119043,0.08,47369.01,47367.45,0.063]
["binance-futures","BTCUSDT",1641095151465,5.094,47346.12,47346.11,0.228]
["binance-futures","BTCUSDT",1641095198223,5.867,47357.96,47357.95,0.337]
["binance-futures","BTCUSDT",1641095223863,1.88,47329.0,47328.99,0.489]
["binance-futures","BTCUSDT",1641095285077,2.282,47301.47,47301.46,1.227]
["binance-futures","BTCUSDT",1641095300334,2.967,47291.38,47291.37,2.165]
["binance-futures","BTCUSDT",1641095345050,0.221,47294.4,47294.39,3.312]
["binance-futures","BTCUSDT",1641095409538,0.002,47285.8,47285.79,3.955]
["binance-futures","BTCUSDT",1641095443255,1.298,47309.26,47309.25,0.199]
["binance-futures","BTCUSDT",1641095470553,1.295,47322.61,47322.6,0.077]
["binance-futures","BTCUSDT",1641095544918,0.638,47317.85,47317.84,0.975]
["binance-futures","BTCUSDT",1641095573532,2.045,47339.02,47339.01,1.064]
["binance-futures","BTCUSDT",1641095612508,1.938,47350.51,47350.5,0.003]
["binance-futures","BTCUSDT",1641095645266,0.79,47350.63,47350.62,2.293]
["binance-futures","BTCUSDT",1641095702607,0.313,47317.84,47317.83,1.869]
["binance-futures","BTCUSDT",1641095776163,0.286,47336.42,47336.41,0.384]
["binance-futures","BTCUSDT",1641095810180,7.443,47338.06,47338.05,0.064]
["binance-futures","BTCUSDT",1641095888103,1.916,47335.53,47335.52,0.04]
["binance-futures","BTCUSDT",1641095951195,0.121,47328.9,47328.89,3.618]
["binance-futures","BTCUSDT",1641096001266,0.029,47336.19,47336.18,0.034]
["binance-futures","BTCUSDT",1641096034005,0.319,47310.01,47310.0,1.864]
["binance-futures","BTCUSDT",1641096125309,1.224,47323.28,47323.27,1.812]
["binance-futures","BTCUSDT",1641096170260,0.372,47332.6,47332.59,2.967]
["binance-futures","BTCUSDT",1641096241328,1.182,47313.53,47313.52,0.368]
["binance-futures","BTCUSDT",1641096257364,0.128,47320.78,47320.77,2.104]
["binance-futures","BTCUSDT",1641096335397,0.009,47351.67,47351.66,1.621]
["binance-futures","BTCUSDT",1641096360906,0.09,47352.19,47351.75,2.315]
["binance-futures","BTCUSDT",1641096395761,4.534,47404.68,47404.67,1.961]
["binance-futures","BTCUSDT",1641096474752,3.952,47390.33,47390.32,0.039]
["binance-futures","BTCUSDT",1641096519666,6.182,47406.59,47406.58,0.094]
["binance-futures","BTCUSDT",1641096542403,3.146,47415.02,47415.01,0.304]
["binance-futures","BTCUSDT",1641096569694,0.289,47395.51,47395.5,0.64]
["binance-futures","BTCUSDT",1641096658872,0.522,47394.64,47394.63,1.772]
["binance-futures","BTCUSDT",1641096693337,0.811,47399.54,47399.49,0.516]
["binance-futures","BTCUSDT",1641096731350,1.462,47402.01,47402.0,0.005]
["binance-futures","BTCUSDT",1641096792654,2.467,47395.29,47393.95,0.142]
["binance-futures","BTCUSDT",1641096868001,0.106,47383.08,47383.07,0.224]
["binance-futures","BTCUSDT",1641096901563,0.283,47383.67,47383.66,1.958]
["binance-futures","BTCUSDT",1641096965474,4.442,47350.01,47350.0,1.63]
["binance-futures","BTCUSDT",1641097003594,0.318,47330.41,47330.4,0.481]
["binance-futures","BTCUSDT",1641097043024,0.15,47339.0,47337.99,0.426]
["binance-futures","BTCUSDT",1641097088581,0.042,47320.01,47320.0,28.448]
["binance-futures","BTCUSDT",1641097111563,0.025,47340.0,47339.99,1.29]
["binance-futures","BTCUSDT",1641097194323,2.099,47306.44,47306.43,0.026]
["binance-futures","BTCUSDT",1641097204133,0.13,47310.0,47309.99,0.36]
["binance-futures","BTCUSDT",1641097265700,0.006,47323.34,47323.33,0.888]
["binance-futures","BTCUSDT",1641097357624,0.448,47309.0,47308.99,1.75]
["binance-futures","BTCUSDT",1641097393911,1.197,47308.64,47306.76,0.212]
["binance-futures","BTCUSDT",1641097432485,6.439,47317.3,47317.29,0.002]
["binance-futures","BTCUSDT",1641097463447,0.386,47324.13,47324.12,4.187]
["binance-futures","BTCUSDT",1641097523981,4.235,47324.14,47324.13,1.515]
["binance-futures","BTCUSDT",1641097608192,1.529,47323.85,47323.84,0.209]
["binance-futures","BTCUSDT",1641097652838,0.634,47321.0,47320.99,4.475]
["binance-futures","BTCUSDT",1641097696902,0.469,47300.0,47299.99,5.22]
["binance-futures","BTCUSDT",1641097773467,0.36,47304.38,47304.37,2.199]
["binance-futures","BTCUSDT",1641097809417,0.214,47307.0,47306.99,1.98]
["binance-futures","BTCUSDT",1641097879239,4.138,47304.94,47304.93,2.286]
["binance-futures","BTCUSDT",1641097936167,1.904,47297.14,47297.13,0.824]
["binance-futures","BTCUSDT",1641097976192,0.807,47323.43,47323.42,0.516]
["binance-futures","BTCUSDT",1641098012406,1.653,47327.47,47327.46,1.461]
["binance-futures","BTCUSDT",1641098089661,1.329,47350.0,47348.26,0.01]
["binance-futures","BTCUSDT",1641098155513,3.282,47335.82,47330.4,0.007]
["binance-futures","BTCUSDT",1641098194725,0.134,47359.36,47359.35,2.058]
["binance-futures","BTCUSDT",1641098235121,0.007,47363.42,47363.41,0.363]
["binance-futures","BTCUSDT",1641098338367,0.043,47368.97,47368.96,3.57]
["binance-futures","BTCUSDT",1641098368799,1.917,47349.32,47349.31,0.038]
["binance-futures","BTCUSDT",1641098395855,1.974,47369.05,47369.04,0.279]
["binance-futures","BTCUSDT",1641098447344,0.347,47381.78,47381.77,3.371]
["binance-futures","BTCUSDT",1641098532659,1.439,47329.07,47329.06,3.407]
["binance-futures","BTCUSDT",1641098561917,0.068,47196.24,47195.81,0.002]
["binance-futures","BTCUSDT",1641098580321,1.281,47207.42,47206.94,0.118]
["binance-futures","BTCUSDT",1641098630656,2.892,47163.58,47163.57,2.635]
["binance-futures","BTCUSDT",1641098641937,0.66,47143.83,47143.82,1.096]
["binance-futures","BTCUSDT",1641098682119,2.055,47157.0,47156.99,0.875]
["binance-futures","BTCUSDT",1641098712918,1.165,47157.54,47157.53,0.4]
["binance-futures","BTCUSDT",1641098767023,1.911,47003.82,47003.81,0.62]
["binance-futures","BTCUSDT",1641098787108,0.2,46993.33,46993.32,0.183]
["binance-futures","BTCUSDT",1641098810587,0.046,46985.89,46985.88,3.671]
["binance-futures","BTCUSDT",1641098843361,3.449,47006.34,47006.33,2.437]
["binance-futures","BTCUSDT",1641098893289,0.195,46939.52,46939.5,0.174]
["binance-futures","BTCUSDT",1641098914018,0.004,46875.87,46875.86,5.671]
["binance-futures","BTCUSDT",1641098956390,0.075,46912.21,46912.2,0.243]
["binance-futures","BTCUSDT",1641098990176,0.111,46923.28,46923.27,0.092]
["binance-futures","BTCUSDT",1641099012120,1.324,46960.4,46960.39,2.931]
["binance-futures","BTCUSDT",1641099039313,0.149,46936.92,46936.91,0.428]
["binance-futures","BTCUSDT",1641099059733,0.207,46915.56,46915.55,3.65]
["binance-futures","BTCUSDT",1641099114933,0.198,46891.57,46891.56,0.288]
["binance-futures","BTCUSDT",1641099136332,0.406,46896.61,46896.6,1.119]
["binance-futures","BTCUSDT",1641099162219,0.728,46910.0,46909.99,3.98]
["binance-futures","BTCUSDT",1641099217041,0.222,46787.66,46787.65,0.021]
["binance-futures","BTCUSDT",1641099245752,0.046,46804.32,46803.66,0.181]
["binance-futures","BTCUSDT",1641099257206,0.56,46811.65,46811.64,1.79]
["binance-futures","BTCUSDT",1641099281160,0.518,46766.47,46766.46,0.085]
["binance-futures","BTCUSDT",1641099320216,0.057,46836.64,46836.63,0.609]
["binance-futures","BTCUSDT",1641099351460,1.476,46839.93,46839.92,0.001]
["binance-futures","BTCUSDT",1641099377213,0.742,46849.0,46848.99,5.402]
["binance-futures","BTCUSDT",1641099402776,1.029,46860.11,46860.1,0.413]
["binance-futures","BTCUSDT",1641099453238,0.847,46887.2,46887.19,2.518]
["binance-futures","BTCUSDT",1641099480408,1.87,46900.0,46899.99,8.12]
["binance-futures","BTCUSDT",1641099519666,1.557,46915.01,46915.0,0.041]
["binance-futures","BTCUSDT",1641099557120,0.021,46913.55,46910.11,0.019]
["binance-futures","BTCUSDT",1641099582222,7.373,46900.01,46900.0,4.857]
["binance-futures","BTCUSDT",1641099601555,0.033,46893.1,46893.09,1.133]
["binance-futures","BTCUSDT",1641099626407,1.154,46863.07,46863.06,0.439]
["binance-futures","BTCUSDT",1641099683438,0.152,46900.06,46900.05,0.036]
["binance-futures","BTCUSDT",1641099715990,0.165,46925.42,46925.41,2.574]
["binance-futures","BTCUSDT",1641099729443,2.253,46946.14,46946.13,0.203]
["binance-futures","BTCUSDT",1641099785015,0.232,46930.18,46930.17,0.056]
["binance-futures","BTCUSDT",1641099813171,0.181,46917.88,46916.49,0.03]
["binance-futures","BTCUSDT",1641099839147,0.173,46945.45,46945.44,0.756]
["binance-futures","BTCUSDT",1641099863923,0.95,46926.55,46923.02,0.075]
["binance-futures","BTCUSDT",1641099910544,0.105,46918.83,46918.82,2.453]
["binance-futures","BTCUSDT",1641099962002,0.067,46957.18,46957.17,1.609]
["binance-futures","BTCUSDT",1641099992655,3.438,46977.0,46976.99,5.461]
["binance-futures","BTCUSDT",1641100045236,0.484,46963.09,46963.08,0.905]
["binance-futures","BTCUSDT",1641100079656,0.067,46981.81,46981.8,1.966]
["binance-futures","BTCUSDT",1641100109656,0.149,46954.75,46954.74,5.012]
["binance-futures","BTCUSDT",1641100139356,3.771,46964.96,46964.95,0.331]
["binance-futures","BTCUSDT",1641100205708,1.001,46943.01,46943.0,0.652]
["binance-futures","BTCUSDT",1641100242205,0.025,46944.58,46944.57,5.93]
["binance-futures","BTCUSDT",1641100270080,0.473,46938.76,46938.75,2.306]
["binance-futures","BTCUSDT",1641100328226,0.001,46923.2,46923.19,3.554]
["binance-futures","BTCUSDT",1641100376211,1.426,46942.54,46942.53,0.266]
["binance-futures","BTCUSDT",1641100406314,0.872,46927.5,46927.49,0.099]
["binance-futures","BTCUSDT",1641100441444,2.432,46944.01,46944.0,11.367]
["binance-futures","BTCUSDT",1641100504009,1.624,46859.98,46859.97,2.0]
["binance-futures","BTCUSDT",1641100524420,1.51,46859.39,46859.38,0.986]
["binance-futures","BTCUSDT",1641100571323,4.578,46845.01,46845.0,3.2]
["binance-futures","BTCUSDT",1641100577723,0.557,46841.34,46841.33,2.057]
["binance-futures","BTCUSDT",1641100643505,0.255,46869.5,46869.49,6.829]
["binance-futures","BTCUSDT",1641100665804,0.098,46853.05,46853.04,1.036]
["binance-futures","BTCUSDT",1641100703143,1.346,46874.95,46874.94,2.121]
["binance-futures","BTCUSDT",1641100734894,2.494,46897.2,46897.19,0.341]
["binance-futures","BTCUSDT",1641100804703,0.307,46936.66,46936.65,0.788]
["binance-futures","BTCUSDT",1641100822459,0.35,46942.77,46942.76,0.193]
["binance-futures","BTCUSDT",1641100849896,0.14,46941.13,46940.22,0.87]
["binance-futures","BTCUSDT",1641100917602,1.024,46934.34,46934.33,3.573]
["binance-futures","BTCUSDT",1641100970059,0.057,46927.49,46926.05,0.98]
["binance-futures","BTCUSDT",1641101001461,0.581,46934.91,46934.9,0.939]
["binance-futures","BTCUSDT",1641101039244,1.016,46933.2,46933.19,0.05]
["binance-futures","BTCUSDT",1641101108333,1.221,46940.01,46940.0,8.772]
["binance-futures","BTCUSDT",1641101136695,0.928,46949.45,46949.44,0.695]
["binance-futures","BTCUSDT",1641101160661,0.701,46943.88,46943.87,3.481]
["binance-futures","BTCUSDT",1641101241448,3.57,46953.43,46953.42,1.2]
["binance-futures","BTCUSDT",1641101271083,0.362,46943.72,46943.71,3.045]
["binance-futures","BTCUSDT",1641101312667,2.14,46948.9,46948.89,2.0]
["binance-futures","BTCUSDT",1641101338293,0.353,46948.57,46948.56,3.431]
["binance-futures","BTCUSDT",1641101413813,1.297,46931.72,46931.71,0.645]
["binance-futures","BTCUSDT",1641101421967,0.097,46975.09,46975.08,5.298]
["binance-futures","BTCUSDT",1641101458217,0.457,46992.7,46992.69,0.043]
["binance-futures","BTCUSDT",1641101487007,0.417,47011.4,47011.39,1.656]
["binance-futures","BTCUSDT",1641101548863,0.903,47032.29,47032.28,0.058]
["binance-futures","BTCUSDT",1641101569618,0.115,47045.64,47045.63,1.096]
["binance-futures","BTCUSDT",1641101598673,0.979,47011.66,47011.65,2.753]
["binance-futures","BTCUSDT",1641101651812,0.495,47020.02,47020.01,0.1]
["binance-futures","BTCUSDT",1641101710871,0.264,47013.38,47013.37,4.088]
["binance-futures","BTCUSDT",1641101734025,1.243,46992.02,46992.01,0.018]
["binance-futures","BTCUSDT",1641101796105,0.732,47000.94,47000.93,0.229]
["binance-futures","BTCUSDT",1641101844545,0.765,46990.85,46990.84,1.736]
["binance-futures","BTCUSDT",1641101873093,0.546,46959.38,46959.37,1.078]
["binance-futures","BTCUSDT",1641101915298,0.723,46983.13,46983.12,1.216]
["binance-futures","BTCUSDT",1641101996998,0.843,47000.72,47000.71,1.37]
["binance-futures","BTCUSDT",1641102028284,0.095,46993.59,46993.58,2.337]
["binance-futures","BTCUSDT",1641102059547,0.458,46971.71,46971.7,1.437]
["binance-futures","BTCUSDT",1641102095219,3.412,46972.43,46972.3,0.06]
["binance-futures","BTCUSDT",1641102173870,0.875,46949.07,46949.06,2.215]
["binance-futures","BTCUSDT",1641102225991,0.107,46948.81,46948.8,2.308]
["binance-futures","BTCUSDT",1641102239307,0.066,46933.07,46933.0,0.661]
["binance-futures","BTCUSDT",1641102272592,0.09,46959.56,46959.55,0.579]
["binance-futures","BTCUSDT",1641102329597,3.335,46954.91,46954.9,1.64]
["binance-futures","BTCUSDT",1641102357539,1.163,46959.49,46959.48,4.162]
["binance-futures","BTCUSDT",1641102394405,0.35,46972.11,46972.1,0.929]
["binance-futures","BTCUSDT",1641102475081,2.357,46930.09,46930.08,1.424]
["binance-futures","BTCUSDT",1641102499103,0.835,46933.96,46933.95,0.218]
["binance-futures","BTCUSDT",1641102541837,0.012,46939.79,46939.78,2.224]
["binance-futures","BTCUSDT",1641102613300,1.738,46917.08,46917.07,0.806]
["binance-futures","BTCUSDT",1641102628364,5.348,46920.0,46919.99,2.667]
["binance-futures","BTCUSDT",1641102680815,0.015,46945.88,46945.87,0.981]
["binance-futures","BTCUSDT",1641102703482,6.665,47036.0,47034.71,0.066]
["binance-futures","BTCUSDT",1641102759190,0.401,47045.43,47045.05,0.841]
["binance-futures","BTCUSDT",1641102790373,0.172,47039.41,47039.4,4.061]
["binance-futures","BTCUSDT",1641102815518,2.988,47015.01,47014.21,0.001]
["binance-futures","BTCUSDT",1641102860593,0.091,46990.14,46990.13,0.185]
["binance-futures","BTCUSDT",1641102920280,3.344,47021.01,47018.54,0.057]
["binance-futures","BTCUSDT",1641102957221,3.017,47022.16,47022.15,0.153]
["binance-futures","BTCUSDT",1641103019081,0.352,47016.03,47016.02,2.394]
["binance-futures","BTCUSDT",1641103063556,3.376,47009.12,47009.11,0.072]
["binance-futures","BTCUSDT",1641103097454,0.47,47027.43,47027.42,0.174]
["binance-futures","BTCUSDT",1641103132141,0.041,47044.97,47044.96,2.066]
["binance-futures","BTCUSDT",1641103156439,0.286,47068.8,47068.79,0.181]
["binance-futures","BTCUSDT",1641103213846,0.011,47063.62,47063.61,1.179]
["binance-futures","BTCUSDT",1641103222558,0.167,47075.99,47075.98,0.761]
["binance-futures","BTCUSDT",1641103273877,2.353,47039.83,47039.82,0.042]
["binance-futures","BTCUSDT",1641103348437,0.091,47027.42,47027.41,6.297]
["binance-futures","BTCUSDT",1641103380134,0.542,47016.23,47016.22,0.001]
["binance-futures","BTCUSDT",1641103416437,0.151,47027.47,47027.46,0.064]
["binance-futures","BTCUSDT",1641103451197,0.156,47006.22,47006.21,4.608]
["binance-futures","BTCUSDT",1641103529524,3.83,47035.97,47035.96,0.667]
["binance-futures","BTCUSDT",1641103582961,0.812,47020.75,47020.74,1.272]
["binance-futures","BTCUSDT",1641103614496,1.346,47031.29,47031.28,1.393]
["binance-futures","BTCUSDT",1641103645641,0.05,47045.01,47045.0,3.895]
["binance-futures","BTCUSDT",1641103713352,1.042,47027.41,47027.4,0.02]
["binance-futures","BTCUSDT",1641103748328,0.165,47053.02,47053.01,0.218]
["binance-futures","BTCUSDT",1641103802548,2.177,47054.14,47054.13,1.085]
["binance-futures","BTCUSDT",1641103841244,3.26,47120.0,47119.99,2.371]
["binance-futures","BTCUSDT",1641103874821,5.42,47082.88,47082.87,3.483]
["binance-futures","BTCUSDT",1641103899656,0.144,47075.61,47075.6,2.462]
["binance-futures","BTCUSDT",1641103935715,0.119,47056.33,47056.32,5.192]
["binance-futures","BTCUSDT",1641104020523,0.009,47046.22,47046.21,1.89]
["binance-futures","BTCUSDT",1641104065240,0.119,47038.52,47038.51,0.141]
["binance-futures","BTCUSDT",1641104087523,3.853,47032.01,47032.0,0.003]
["binance-futures","BTCUSDT",1641104164881,0.401,47083.79,47083.78,0.1]
["binance-futures","BTCUSDT",1641104182131,0.031,47088.23,47088.22,3.303]
["binance-futures","BTCUSDT",1641104228664,1.37,47115.0,47114.99,0.632]
["binance-futures","BTCUSDT",1641104247781,0.197,47168.01,47168.0,0.074]
["binance-futures","BTCUSDT",1641104305586,0.085,47143.01,47143.0,3.637]
["binance-futures","BTCUSDT",1641104330293,0.023,47144.52,47144.51,1.495]
["binance-futures","BTCUSDT",1641104355203,0.052,47138.18,47138.17,0.02]
["binance-futures","BTCUSDT",1641104424537,1.67,47120.42,47120.41,0.239]
["binance-futures","BTCUSDT",1641104461920,0.066,47119.16,47119.15,0.212]
["binance-futures","BTCUSDT",1641104489554,0.627,47106.27,47105.24,2.031]
["binance-futures","BTCUSDT",1641104541354,0.03,47131.4,47130.7,0.716]
["binance-futures","BTCUSDT",1641104614370,1.438,47125.18,47125.17,0.005]
["binance-futures","BTCUSDT",1641104648904,0.153,47117.82,47117.81,0.832]
["binance-futures","BTCUSDT",1641104710681,1.861,47116.0,47115.99,2.562]
["binance-futures","BTCUSDT",1641104713768,1.392,47116.0,47115.99,3.244]
["binance-futures","BTCUSDT",1641104800485,0.203,47107.01,47107.0,4.89]
["binance-futures","BTCUSDT",1641104832344,1.102,47121.5,47121.49,0.298]
["binance-futures","BTCUSDT",1641104864759,3.877,47118.71,47118.7,0.038]
["binance-futures","BTCUSDT",1641104941777,1.331,47114.54,47114.53,0.794]
["binance-futures","BTCUSDT",1641104968163,1.448,47110.01,47110.0,2.051]
["binance-futures","BTCUSDT",1641105018146,0.065,47086.76,47084.49,3.477]
["binance-futures","BTCUSDT",1641105029490,0.432,47083.0,47082.99,2.578]
["binance-futures","BTCUSDT",1641105096184,1.282,47092.87,47092.86,1.175]
["binance-futures","BTCUSDT",1641105121398,5.317,47106.0,47105.99,0.313]
["binance-futures","BTCUSDT",1641105162006,0.395,47105.87,47105.86,3.169]
["binance-futures","BTCUSDT",1641105202354,0.218,47084.74,47084.73,1.271]
["binance-futures","BTCUSDT",1641105281886,0.615,47144.66,47144.65,1.02]
["binance-futures","BTCUSDT",1641105303658,1.052,47127.81,47127.8,1.194]
["binance-futures","BTCUSDT",1641105341013,5.283,47127.81,47127.8,0.009]
["binance-futures","BTCUSDT",1641105404999,0.144,47113.73,47113.72,0.517]
["binance-futures","BTCUSDT",1641105453141,2.345,47142.25,47142.24,0.226]
["binance-futures","BTCUSDT",1641105484678,3.58,47123.52,47123.51,1.103]
["binance-futures","BTCUSDT",1641105514281,3.629,47128.29,47128.28,0.025]
["binance-futures","BTCUSDT",1641105598028,10.38,47135.96,47135.95,1.038]
["binance-futures","BTCUSDT",1641105626331,1.728,47138.01,47138.0,5.288]
["binance-futures","BTCUSDT",1641105677272,2.628,47120.72,47120.71,1.319]
["binance-futures","BTCUSDT",1641105688773,1.002,47121.83,47121.82,0.031]
["binance-futures","BTCUSDT",1641105771064,5.193,47120.73,47120.72,0.329]
["binance-futures","BTCUSDT",1641105792740,1.748,47125.0,47124.99,1.973]
["binance-futures","BTCUSDT",1641105829037,0.06,47140.21,47140.2,0.645]
["binance-futures","BTCUSDT",1641105884430,0.837,47202.2,47202.19,0.745]
["binance-futures","BTCUSDT",1641105896620,3.26,47186.01,47186.0,0.276]
["binance-futures","BTCUSDT",1641105934366,0.249,47233.93,47233.92,0.312]
["binance-futures","BTCUSDT",1641105996497,2.439,47200.01,47200.0,1.512]
["binance-futures","BTCUSDT",1641106026983,4.38,47205.19,47205.18,0.067]
["binance-futures","BTCUSDT",1641106056917,1.72,47199.0,47198.99,0.889]
["binance-futures","BTCUSDT",1641106094885,2.229,47198.28,47198.27,0.646]
["binance-futures","BTCUSDT",1641106141223,0.072,47194.58,47194.57,1.596]
["binance-futures","BTCUSDT",1641106206516,2.778,47194.59,47194.58,0.513]
["binance-futures","BTCUSDT",1641106243191,0.737,47209.19,47209.18,0.021]
["binance-futures","BTCUSDT",1641106303587,3.721,47178.21,47178.2,0.513]
["binance-futures","BTCUSDT",1641106342043,0.204,47179.41,47179.4,1.294]
["binance-futures","BTCUSDT",1641106374351,2.354,47156.01,47156.0,0.056]
["binance-futures","BTCUSDT",1641106410409,0.963,47145.98,47145.97,0.399]
["binance-futures","BTCUSDT",1641106438120,0.215,47138.03,47138.02,0.385]
["binance-futures","BTCUSDT",1641106514693,0.019,47161.73,47156.47,0.02]
["binance-futures","BTCUSDT",1641106574256,2.19,47154.4,47154.39,0.803]
["binance-futures","BTCUSDT",1641106581694,4.326,47150.99,47150.98,1.014]
["binance-futures","BTCUSDT",1641106651794,0.008,47144.72,47144.71,3.056]
["binance-futures","BTCUSDT",1641106685787,4.586,47133.01,47133.0,0.222]
["binance-futures","BTCUSDT",1641106715866,0.377,47120.05,47120.01,1.33]
["binance-futures","BTCUSDT",1641106788641,0.245,47131.01,47131.0,0.093]
["binance-futures","BTCUSDT",1641106805664,0.478,47114.13,47114.12,3.48]
["binance-futures","BTCUSDT",1641106839647,0.04,47095.02,47095.01,0.503]
["binance-futures","BTCUSDT",1641106867990,0.281,47100.0,47099.99,6.031]
["binance-futures","BTCUSDT",1641106950712,2.078,47120.49,47120.48,0.525]
["binance-futures","BTCUSDT",1641106986928,0.667,47118.0,47117.99,0.187]
["binance-futures","BTCUSDT",1641107029488,4.046,47116.01,47116.0,0.363]
["binance-futures","BTCUSDT",1641107081822,1.211,47100.51,47100.5,2.549]
["binance-futures","BTCUSDT",1641107126609,0.774,47140.0,47139.99,3.085]
["binance-futures","BTCUSDT",1641107160070,0.274,47155.82,47155.81,2.575]
["binance-futures","BTCUSDT",1641107190369,0.577,47150.01,47150.0,2.197]
["binance-futures","BTCUSDT",1641107275551,4.209,47170.0,47169.99,0.276]
["binance-futures","BTCUSDT",1641107316821,0.49,47170.08,47170.07,3.149]
["binance-futures","BTCUSDT",1641107368088,0.021,47150.63,47150.62,2.611]
["binance-futures","BTCUSDT",1641107396742,3.529,47165.23,47164.03,0.516]
["binance-futures","BTCUSDT",1641107485834,0.51,47160.01,47160.0,4.827]
["binance-futures","BTCUSDT",1641107528101,3.081,47159.66,47159.65,0.064]
["binance-futures","BTCUSDT",1641107554540,0.271,47141.8,47141.79,0.568]
["binance-futures","BTCUSDT",1641107663458,0.731,47130.01,47130.0,1.666]
["binance-futures","BTCUSDT",1641107699494,5.3,47129.78,47129.77,1.835]
["binance-futures","BTCUSDT",1641107735197,0.4,47179.06,47178.92,0.046]
["binance-futures","BTCUSDT",1641107758552,6.835,47163.01,47159.38,0.083]
["binance-futures","BTCUSDT",1641107838256,1.069,47205.96,47205.42,0.041]
["binance-futures","BTCUSDT",1641107847726,0.34,47202.3,47202.29,2.671]
["binance-futures","BTCUSDT",1641107900340,2.597,47187.36,47187.35,0.241]
["binance-futures","BTCUSDT",1641107941147,0.914,47194.65,47194.64,0.091]
["binance-futures","BTCUSDT",1641108018468,1.015,47169.01,47169.0,8.371]
["binance-futures","BTCUSDT",1641108059220,0.47,47186.47,47186.46,1.0]
["binance-futures","BTCUSDT",1641108093102,2.408,47180.3,47180.29,0.173]
["binance-futures","BTCUSDT",1641108142434,0.407,47165.49,47165.48,1.742]
["binance-futures","BTCUSDT",1641108214098,0.313,47183.06,47183.05,1.382]
["binance-futures","BTCUSDT",1641108251426,0.107,47173.03,47173.02,0.881]
["binance-futures","BTCUSDT",1641108326162,0.136,47171.43,47171.42,2.888]
["binance-futures","BTCUSDT",1641108387526,0.401,47173.0,47172.99,0.059]
["binance-futures","BTCUSDT",1641108431161,0.446,47173.86,47173.85,0.657]
["binance-futures","BTCUSDT",1641108502343,0.136,47174.55,47174.54,0.491]
["binance-futures","BTCUSDT",1641108573097,0.762,47179.01,47179.0,7.386]
["binance-futures","BTCUSDT",1641108606425,0.253,47179.55,47179.54,0.139]
["binance-futures","BTCUSDT",1641108633979,0.133,47206.67,47206.66,1.908]
["binance-futures","BTCUSDT",1641108668939,0.038,47210.0,47209.99,0.855]
["binance-futures","BTCUSDT",1641108748353,0.088,47213.87,47213.86,2.165]
["binance-futures","BTCUSDT",1641108790657,0.312,47232.34,47232.33,0.002]
["binance-futures","BTCUSDT",1641108804423,2.677,47229.68,47229.67,0.018]
["binance-futures","BTCUSDT",1641108841428,2.954,47221.01,47221.0,0.04]
["binance-futures","BTCUSDT",1641108900753,0.465,47220.11,47220.1,0.449]
["binance-futures","BTCUSDT",1641108953435,1.505,47225.97,47225.96,1.439]
["binance-futures","BTCUSDT",1641108987725,1.336,47221.79,47221.78,4.416]
["binance-futures","BTCUSDT",1641109060159,0.479,47251.5,47251.49,0.748]
["binance-futures","BTCUSDT",1641109089611,3.738,47257.31,47252.69,0.002]
["binance-futures","BTCUSDT",1641109116875,0.972,47235.36,47235.35,0.053]
["binance-futures","BTCUSDT",1641109172916,0.206,47224.81,47224.8,1.976]
["binance-futures","BTCUSDT",1641109229039,0.978,47188.32,47188.12,0.878]
["binance-futures","BTCUSDT",1641109257503,6.864,47199.99,47199.98,1.033]
["binance-futures","BTCUSDT",1641109283962,3.921,47194.91,47194.9,1.294]
["binance-futures","BTCUSDT",1641109366282,3.939,47185.31,47185.3,1.639]
["binance-futures","BTCUSDT",1641109391606,3.742,47199.55,47199.54,0.519]
["binance-futures","BTCUSDT",1641109411342,1.759,47185.31,47185.3,0.21]
["binance-futures","BTCUSDT",1641109461416,0.672,47158.4,47158.39,0.499]
["binance-futures","BTCUSDT",1641109532370,0.376,47142.48,47142.47,0.532]
["binance-futures","BTCUSDT",1641109563798,1.574,47151.73,47151.72,1.276]
["binance-futures","BTCUSDT",1641109592207,0.16,47133.36,47133.35,1.678]
["binance-futures","BTCUSDT",1641109623902,0.218,47146.31,47146.3,2.469]
["binance-futures","BTCUSDT",1641109669326,0.009,47137.54,47137.53,3.303]
["binance-futures","BTCUSDT",1641109725793,0.058,47168.69,47168.68,4.241]
["binance-futures","BTCUSDT",1641109754744,0.06,47143.5,47143.49,2.895]
["binance-futures","BTCUSDT",1641109830505,0.087,47147.7,47147.69,5.404]
["binance-futures","BTCUSDT",1641109877649,3.754,47152.99,47152.98,1.72]
["binance-futures","BTCUSDT",1641109915116,0.055,47151.99,47148.67,7.425]
["binance-futures","BTCUSDT",1641109954599,0.012,47151.74,47148.48,0.035]
["binance-futures","BTCUSDT",1641110032105,0.04,47146.13,47146.12,5.284]
["binance-futures","BTCUSDT",1641110061786,5.935,47153.17,47153.16,0.465]
["binance-futures","BTCUSDT",1641110099670,7.033,47136.0,47135.99,0.443]
["binance-futures","BTCUSDT",1641110157854,0.006,47109.53,47109.52,1.199]
["binance-futures","BTCUSDT",1641110204478,0.608,47133.21,47133.2,4.446]
["binance-futures","BTCUSDT",1641110244286,3.106,47128.29,47128.28,0.206]
["binance-futures","BTCUSDT",1641110277341,3.723,47137.95,47137.94,0.52]
["binance-futures","BTCUSDT",1641110350322,1.7,47165.69,47165.68,0.059]
["binance-futures","BTCUSDT",1641110388477,0.558,47171.49,47171.48,1.648]
["binance-futures","BTCUSDT",1641110449341,5.324,47132.36,47132.35,0.353]
["binance-futures","BTCUSDT",1641110516498,1.19,47115.8,47115.79,0.555]
["binance-futures","BTCUSDT",1641110561285,0.102,47111.36,47111.35,2.123]
["binance-futures","BTCUSDT",1641110586639,1.858,47118.67,47118.66,0.362]
["binance-futures","BTCUSDT",1641110630312,0.784,47107.61,47107.6,0.043]
["binance-futures","BTCUSDT",1641110693778,1.666,47078.45,47078.44,0.684]
["binance-futures","BTCUSDT",1641110743645,2.443,47083.01,47083.0,3.642]
["binance-futures","BTCUSDT",1641110762995,1.005,47061.56,47061.55,1.808]
["binance-futures","BTCUSDT",1641110789259,7.813,47063.6,47063.59,0.125]
["binance-futures","BTCUSDT",1641110843060,0.258,47034.72,47034.71,0.002]
["binance-futures","BTCUSDT",1641110880042,0.237,47038.4,47038.39,0.878]
["binance-futures","BTCUSDT",1641110906305,2.389,47046.76,47046.75,2.439]
["binance-futures","BTCUSDT",1641110958572,1.138,47029.62,47029.61,0.094]
["binance-futures","BTCUSDT",1641111013433,0.137,47030.97,47030.96,3.091]
["binance-futures","BTCUSDT",1641111040964,2.336,47006.21,47006.2,0.059]
["binance-futures","BTCUSDT",1641111091022,0.359,47004.75,47004.74,0.001]
["binance-futures","BTCUSDT",1641111124713,0.345,46994.17,46994.16,5.806]
["binance-futures","BTCUSDT",1641111152903,0.077,47029.42,47026.35,0.899]
["binance-futures","BTCUSDT",1641111189220,0.316,47031.86,47031.85,0.356]
["binance-futures","BTCUSDT",1641111250174,1.133,47056.96,47056.95,2.316]
["binance-futures","BTCUSDT",1641111283229,0.177,47055.0,47054.99,1.065]
["binance-futures","BTCUSDT",1641111339794,2.56,47062.74,47062.73,0.098]
["binance-futures","BTCUSDT",1641111342583,1.985,47055.4,47055.39,0.736]
["binance-futures","BTCUSDT",1641111419840,0.589,47067.82,47067.81,0.437]
["binance-futures","BTCUSDT",1641111447862,1.469,47072.83,47072.82,0.092]
["binance-futures","BTCUSDT",1641111485095,0.056,47084.68,47084.56,0.767]
["binance-futures","BTCUSDT",1641111512770,1.747,47088.0,47087.99,1.794]
["binance-futures","BTCUSDT",1641111557090,4.873,47098.22,47098.21,11.2]
["binance-futures","BTCUSDT",1641111623676,0.274,47120.78,47120.77,0.778]
["binance-futures","BTCUSDT",1641111650151,2.218,47123.03,47123.02,4.448]
["binance-futures","BTCUSDT",1641111691967,1.787,47118.11,47118.1,0.622]
["binance-futures","BTCUSDT",1641111751659,0.823,47175.76,47175.75,0.686]
["binance-futures","BTCUSDT",1641111774095,0.577,47178.5,47178.49,2.608]
["binance-futures","BTCUSDT",1641111825929,2.506,47168.88,47168.87,1.303]
["binance-futures","BTCUSDT",1641111878322,0.129,47188.0,47187.99,6.669]
["binance-futures","BTCUSDT",1641111898656,0.083,47204.85,47200.52,0.063]
["binance-futures","BTCUSDT",1641111924257,0.054,47208.81,47203.99,4.832]
["binance-futures","BTCUSDT",1641111998499,0.004,47189.0,47188.99,3.432]
["binance-futures","BTCUSDT",1641112032559,0.139,47169.46,47169.45,0.137]
["binance-futures","BTCUSDT",1641112076381,0.083,47179.7,47179.69,0.08]
["binance-futures","BTCUSDT",1641112094960,1.3,47175.5,47175.49,0.016]
["binance-futures","BTCUSDT",1641112185853,1.437,47160.23,47160.22,7.001]
["binance-futures","BTCUSDT",1641112202786,0.255,47160.62,47160.61,4.256]
["binance-futures","BTCUSDT",1641112248445,1.133,47157.07,47157.06,4.281]
["binance-futures","BTCUSDT",1641112286847,1.996,47174.66,47174.65,2.024]
["binance-futures","BTCUSDT",1641112389265,0.216,47160.0,47159.99,1.021]
["binance-futures","BTCUSDT",1641112429028,0.243,47170.01,47170.0,0.069]
["binance-futures","BTCUSDT",1641112461205,2.067,47152.12,47152.11,0.268]
["binance-futures","BTCUSDT",1641112521100,0.597,47130.01,47130.0,6.269]
["binance-futures","BTCUSDT",1641112582022,0.809,47117.62,47117.61,0.207]
["binance-futures","BTCUSDT",1641112616723,2.081,47127.4,47127.39,1.576]
["binance-futures","BTCUSDT",1641112652146,8.395,47120.81,47120.8,0.064]
["binance-futures","BTCUSDT",1641112710531,1.731,47080.4,47080.39,0.137]
["binance-futures","BTCUSDT",1641112738797,5.785,47071.01,47071.0,0.124]
["binance-futures","BTCUSDT",1641112766159,0.389,47066.67,47066.66,0.642]
["binance-futures","BTCUSDT",1641112816490,1.145,47056.01,47056.0,8.559]
["binance-futures","BTCUSDT",1641112866641,0.335,47107.13,47107.12,0.313]
["binance-futures","BTCUSDT",1641112902342,0.133,47117.04,47117.03,7.86]
["binance-futures","BTCUSDT",1641112976149,1.881,47109.32,47109.31,0.072]
["binance-futures","BTCUSDT",1641113023753,1.188,47116.51,47116.5,2.305]
["binance-futures","BTCUSDT",1641113047681,1.689,47151.06,47151.05,1.556]
["binance-futures","BTCUSDT",1641113087116,0.063,47140.29,47140.28,6.368]
["binance-futures","BTCUSDT",1641113112475,1.882,47143.93,47143.92,3.469]
["binance-futures","BTCUSDT",1641113175032,2.822,47191.14,47191.13,0.667]
["binance-futures","BTCUSDT",1641113231306,3.672,47184.78,47183.0,0.05]
["binance-futures","BTCUSDT",1641113240765,2.517,47171.85,47171.84,0.392]
["binance-futures","BTCUSDT",1641113313165,0.723,47183.68,47183.67,1.155]
["binance-futures","BTCUSDT",1641113367706,0.971,47176.16,47176.15,0.049]
["binance-futures","BTCUSDT",1641113387098,1.774,47173.57,47172.9,0.106]
["binance-futures","BTCUSDT",1641113461962,0.946,47200.0,47199.99,5.276]
["binance-futures","BTCUSDT",1641113485746,3.014,47201.79,47201.78,0.214]
["binance-futures","BTCUSDT",1641113535127,0.178,47194.57,47194.56,0.171]
["binance-futures","BTCUSDT",1641113579380,2.296,47206.06,47206.05,0.178]
["binance-futures","BTCUSDT",1641113654628,1.206,47217.47,47217.46,0.235]
["binance-futures","BTCUSDT",1641113677490,0.005,47226.12,47226.11,7.789]
["binance-futures","BTCUSDT",1641113715498,0.806,47225.16,47225.15,2.056]
["binance-futures","BTCUSDT",1641113761570,0.18,47236.0,47235.99,1.149]
["binance-futures","BTCUSDT",1641113813503,3.701,47226.87,47226.86,0.027]
["binance-futures","BTCUSDT",1641113851676,0.519,47194.2,47194.19,0.234]
["binance-futures","BTCUSDT",1641113879287,0.21,47196.81,47196.8,0.89]
["binance-futures","BTCUSDT",1641113929605,2.472,47205.37,47205.36,0.949]
["binance-futures","BTCUSDT",1641114005835,4.91,47213.47,47213.46,0.001]
["binance-futures","BTCUSDT",1641114046161,0.009,47197.36,47197.35,8.494]
["binance-futures","BTCUSDT",1641114069013,0.369,47191.87,47191.86,9.97]
["binance-futures","BTCUSDT",1641114137628,1.691,47177.07,47177.06,0.132]
["binance-futures","BTCUSDT",1641114173682,1.253,47181.71,47181.7,0.057]
["binance-futures","BTCUSDT",1641114207085,0.154,47170.01,47170.0,0.336]
["binance-futures","BTCUSDT",1641114278720,1.054,47185.01,47185.0,1.966]
["binance-futures","BTCUSDT",1641114288417,0.297,47199.79,47199.78,1.729]
["binance-futures","BTCUSDT",1641114348185,0.949,47201.16,47201.15,2.741]
["binance-futures","BTCUSDT",1641114386565,5.415,47212.42,47212.41,0.114]
["binance-futures","BTCUSDT",1641114466854,0.516,47218.4,47218.39,2.355]
["binance-futures","BTCUSDT",1641114503334,0.848,47220.96,47220.95,2.379]
["binance-futures","BTCUSDT",1641114533809,11.611,47195.01,47195.0,0.102]
["binance-futures","BTCUSDT",1641114573353,0.001,47190.06,47188.04,10.068]
["binance-futures","BTCUSDT",1641114639578,0.244,47163.13,47163.12,2.088]
["binance-futures","BTCUSDT",1641114673277,0.44,47166.97,47166.96,0.041]
["binance-futures","BTCUSDT",1641114729569,7.449,47149.66,47149.65,0.252]
["binance-futures","BTCUSDT",1641114775002,0.903,47158.02,47158.01,0.441]
["binance-futures","BTCUSDT",1641114815908,1.436,47176.18,47176.17,2.32]
["binance-futures","BTCUSDT",1641114851570,0.983,47206.37,47206.36,1.208]
["binance-futures","BTCUSDT",1641114889674,0.022,47202.08,47202.07,2.785]
["binance-futures","BTCUSDT",1641114966054,0.671,47173.46,47173.45,4.274]
["binance-futures","BTCUSDT",1641115030102,0.373,47173.9,47173.89,0.373]
["binance-futures","BTCUSDT",1641115050858,3.507,47174.99,47174.98,0.952]
["binance-futures","BTCUSDT",1641115133949,0.194,47198.78,47198.77,1.208]
["binance-futures","BTCUSDT",1641115177473,4.291,47207.77,47207.76,0.824]
["binance-futures","BTCUSDT",1641115204870,0.735,47210.09,47210.08,1.939]
["binance-futures","BTCUSDT",1641115231620,1.414,47205.3,47205.29,2.448]
["binance-futures","BTCUSDT",1641115322520,3.19,47214.48,47214.47,0.61]
["binance-futures","BTCUSDT",1641115354055,0.182,47494.37,47494.36,0.032]
["binance-futures","BTCUSDT",1641115366548,0.035,47441.67,47440.42,0.658]
["binance-futures","BTCUSDT",1641115387484,1.451,47427.61,47425.37,0.057]
["binance-futures","BTCUSDT",1641115425491,5.206,47373.95,47373.94,1.271]
["binance-futures","BTCUSDT",1641115459781,1.105,47416.07,47416.06,0.014]
["binance-futures","BTCUSDT",1641115481727,1.846,47405.19,47405.18,0.238]
["binance-futures","BTCUSDT",1641115539043,0.598,47371.29,47371.28,1.375]
["binance-futures","BTCUSDT",1641115563472,5.0,47388.0,47387.99,1.094]
["binance-futures","BTCUSDT",1641115587128,0.448,47399.99,47399.98,0.62]
["binance-futures","BTCUSDT",1641115639255,0.242,47375.02,47375.01,1.518]
["binance-futures","BTCUSDT",1641115672765,1.322,47436.11,47436.1,0.343]
["binance-futures","BTCUSDT",1641115693658,1.124,47398.22,47398.21,0.842]
["binance-futures","BTCUSDT",1641115725073,0.08,47382.32,47381.99,0.05]
["binance-futures","BTCUSDT",1641115783496,0.07,47342.94,47342.93,0.098]
["binance-futures","BTCUSDT",1641115804095,0.161,47343.93,47343.92,0.212]
["binance-futures","BTCUSDT",1641115815158,5.199,47374.6,47374.59,0.153]
["binance-futures","BTCUSDT",1641115859989,0.902,47369.64,47369.63,0.094]
["binance-futures","BTCUSDT",1641115929842,3.139,47345.08,47345.07,0.001]
["binance-futures","BTCUSDT",1641115953425,1.971,47346.73,47346.72,1.15]
["binance-futures","BTCUSDT",1641115982177,2.845,47320.01,47320.0,0.13]
["binance-futures","BTCUSDT",1641116014992,0.695,47322.12,47322.11,0.885]
["binance-futures","BTCUSDT",1641116055771,2.354,47326.27,47326.26,0.019]
["binance-futures","BTCUSDT",1641116106310,1.107,47323.66,47323.65,0.383]
["binance-futures","BTCUSDT",1641116142853,9.628,47319.26,47319.25,0.148]
["binance-futures","BTCUSDT",1641116200845,2.285,47360.0,47359.99,1.961]
["binance-futures","BTCUSDT",1641116242330,0.886,47369.62,47369.61,0.213]
["binance-futures","BTCUSDT",1641116271556,0.348,47363.03,47363.02,1.681]
["binance-futures","BTCUSDT",1641116302822,2.36,47366.89,47366.88,0.003]
["binance-futures","BTCUSDT",1641116377432,0.506,47350.03,47350.02,1.301]
["binance-futures","BTCUSDT",1641116410923,0.833,47336.6,47332.14,1.623]
["binance-futures","BTCUSDT",1641116442272,0.344,47326.87,47326.86,0.265]
["binance-futures","BTCUSDT",1641116519211,7.653,47352.13,47352.12,1.218]
["binance-futures","BTCUSDT",1641116546240,0.016,47354.9,47354.89,0.039]
["binance-futures","BTCUSDT",1641116598842,0.929,47359.99,47359.98,0.719]
["binance-futures","BTCUSDT",1641116614986,0.971,47367.73,47367.72,0.05]
["binance-futures","BTCUSDT",1641116680072,0.063,47370.0,47369.99,4.328]
["binance-futures","BTCUSDT",1641116703150,1.062,47360.44,47360.43,0.766]
["binance-futures","BTCUSDT",1641116751223,0.421,47350.01,47350.0,0.596]
["binance-futures","BTCUSDT",1641116791386,6.036,47329.15,47329.14,0.928]
["binance-futures","BTCUSDT",1641116879794,0.939,47347.48,47347.47,0.407]
["binance-futures","BTCUSDT",1641116909120,5.645,47350.99,47350.98,0.145]
["binance-futures","BTCUSDT",1641116949547,0.025,47328.9,47328.89,1.847]
["binance-futures","BTCUSDT",1641117003820,1.815,47296.03,47296.02,0.235]
["binance-futures","BTCUSDT",1641117054578,0.457,47338.04,47337.67,0.16]
["binance-futures","BTCUSDT",1641117092518,0.111,47335.01,47333.7,0.45]
["binance-futures","BTCUSDT",1641117174789,0.21,47325.65,47325.64,0.02]
["binance-futures","BTCUSDT",1641117224745,1.404,47307.7,47307.69,1.521]
["binance-futures","BTCUSDT",1641117258215,0.089,47290.43,47290.42,1.846]
["binance-futures","BTCUSDT",1641117295818,2.212,47268.21,47268.2,1.392]
["binance-futures","BTCUSDT",1641117360717,0.996,47250.01,47250.0,22.157]
["binance-futures","BTCUSDT",1641117390815,3.471,47266.25,47266.24,1.934]
["binance-futures","BTCUSDT",1641117428251,1.535,47268.9,47268.89,2.529]
["binance-futures","BTCUSDT",1641117461209,7.942,47268.9,47268.89,0.048]
["binance-futures","BTCUSDT",1641117535613,2.472,47261.18,47261.17,0.5]
["binance-futures","BTCUSDT",1641117545929,7.771,47262.91,47262.9,1.41]
["binance-futures","BTCUSDT",1641117607562,2.057,47254.03,47254.02,2.008]
["binance-futures","BTCUSDT",1641117676838,2.137,47276.0,47275.99,1.418]
["binance-futures","BTCUSDT",1641117713597,1.846,47273.27,47269.62,0.955]
["binance-futures","BTCUSDT",1641117770379,1.859,47282.99,47282.98,0.006]
["binance-futures","BTCUSDT",1641117783667,0.103,47278.47,47277.72,1.03]
["binance-futures","BTCUSDT",1641117867134,0.568,47259.01,47259.0,0.355]
["binance-futures","BTCUSDT",1641117903571,2.149,47260.01,47260.0,0.422]
["binance-futures","BTCUSDT",1641117939643,1.22,47273.32,47273.31,0.024]
["binance-futures","BTCUSDT",1641117975316,1.381,47277.01,47277.0,4.295]
["binance-futures","BTCUSDT",1641118036107,0.302,47290.82,47290.0,0.006]
["binance-futures","BTCUSDT",1641118077545,1.711,47312.91,47312.9,0.03]
["binance-futures","BTCUSDT",1641118105990,0.085,47305.19,47305.18,3.334]
["binance-futures","BTCUSDT",1641118142705,2.109,47327.94,47327.93,0.238]
["binance-futures","BTCUSDT",1641118218567,0.033,47300.55,47300.54,10.094]
["binance-futures","BTCUSDT",1641118248558,3.39,47296.3,47296.29,0.348]
["binance-futures","BTCUSDT",1641118306626,0.039,47303.63,47303.62,0.39]
["binance-futures","BTCUSDT",1641118357465,8.355,47330.0,47329.99,6.518]
["binance-futures","BTCUSDT",1641118395250,0.086,47323.21,47323.2,0.396]
["binance-futures","BTCUSDT",1641118413282,0.98,47328.65,47328.64,0.542]
["binance-futures","BTCUSDT",1641118494880,1.477,47329.11,47329.1,0.08]
["binance-futures","BTCUSDT",1641118534003,2.203,47324.87,47324.86,1.442]
["binance-futures","BTCUSDT",1641118579723,1.614,47325.21,47325.2,4.899]
["binance-futures","BTCUSDT",1641118593492,6.98,47330.27,47330.26,0.121]
["binance-futures","BTCUSDT",1641118688499,0.431,47316.75,47316.74,0.368]
["binance-futures","BTCUSDT",1641118705728,0.173,47320.14,47319.99,1.168]
["binance-futures","BTCUSDT",1641118761351,3.947,47300.62,47300.61,0.064]
["binance-futures","BTCUSDT",1641118790500,0.256,47276.26,47276.25,2.907]
["binance-futures","BTCUSDT",1641118876827,7.009,47279.71,47279.7,2.306]
["binance-futures","BTCUSDT",1641118910728,0.225,47258.88,47258.87,0.452]
["binance-futures","BTCUSDT",1641118940570,0.199,47258.02,47258.01,0.374]
["binance-futures","BTCUSDT",1641119015639,5.896,47279.25,47279.24,0.387]
["binance-futures","BTCUSDT",1641119061036,0.415,47279.01,47279.0,2.485]
["binance-futures","BTCUSDT",1641119094344,1.664,47272.01,47272.0,1.238]
["binance-futures","BTCUSDT",1641119142136,0.37,47257.02,47257.01,0.08]
["binance-futures","BTCUSDT",1641119213245,0.092,47263.07,47263.06,1.844]
["binance-futures","BTCUSDT",1641119241108,3.783,47268.0,47265.88,0.018]
["binance-futures","BTCUSDT",1641119307888,1.65,47261.99,47261.98,0.691]
["binance-futures","BTCUSDT",1641119357975,5.235,47243.01,47243.0,0.007]
["binance-futures","BTCUSDT",1641119392302,1.784,47266.86,47266.85,0.556]
["binance-futures","BTCUSDT",1641119422457,0.95,47250.01,47250.0,1.029]
["binance-futures","BTCUSDT",1641119454243,0.107,47251.73,47251.72,4.228]
["binance-futures","BTCUSDT",1641119545702,1.202,47260.42,47260.17,0.336]
["binance-futures","BTCUSDT",1641119606950,0.177,47263.9,47263.89,1.808]
["binance-futures","BTCUSDT",1641119618082,0.054,47261.46,47261.45,0.181]
["binance-futures","BTCUSDT",1641119655733,0.311,47300.0,47299.99,7.62]
["binance-futures","BTCUSDT",1641119729257,0.252,47270.0,47269.99,1.37]
["binance-futures","BTCUSDT",1641119770996,0.329,47248.39,47248.38,1.497]
["binance-futures","BTCUSDT",1641119802373,0.108,47245.35,47245.34,0.091]
["binance-futures","BTCUSDT",1641119848524,3.031,47260.91,47260.9,0.002]
["binance-futures","BTCUSDT",1641119925929,1.772,47250.0,47249.99,0.125]
["binance-futures","BTCUSDT",1641119953331,1.465,47257.36,47257.35,0.474]
["binance-futures","BTCUSDT",1641119985803,2.547,47260.02,47260.01,0.733]
["binance-futures","BTCUSDT",1641120059392,0.354,47212.8,47212.79,3.831]
["binance-futures","BTCUSDT",1641120086308,0.074,47212.8,47212.79,3.102]
["binance-futures","BTCUSDT",1641120141664,0.106,47217.21,47216.63,2.854]
["binance-futures","BTCUSDT",1641120210004,0.199,47243.0,47242.99,3.643]
["binance-futures","BTCUSDT",1641120246432,3.769,47244.27,47244.26,0.764]
["binance-futures","BTCUSDT",1641120286458,7.248,47250.0,47249.99,5.432]
["binance-futures","BTCUSDT",1641120345916,0.004,47239.99,47239.98,0.14]
["binance-futures","BTCUSDT",1641120413236,0.768,47232.25,47232.24,0.438]
["binance-futures","BTCUSDT",1641120443864,1.458,47250.01,47250.0,1.236]
["binance-futures","BTCUSDT",1641120475130,2.282,47247.47,47247.46,0.197]
["binance-futures","BTCUSDT",1641120526022,2.363,47246.7,47246.69,1.998]
["binance-futures","BTCUSDT",1641120618693,1.145,47245.31,47245.3,1.263]
["binance-futures","BTCUSDT",1641120635139,0.242,47245.39,47245.38,0.986]
["binance-futures","BTCUSDT",1641120696259,0.93,47250.0,47249.99,1.148]
["binance-futures","BTCUSDT",1641120773691,4.416,47238.59,47238.58,0.974]
["binance-futures","BTCUSDT",1641120808834,2.206,47234.97,47234.96,1.309]
["binance-futures","BTCUSDT",1641120847286,0.259,47230.39,47230.38,1.141]
["binance-futures","BTCUSDT",1641120933451,0.032,47231.26,47231.25,2.807]
["binance-futures","BTCUSDT",1641120942057,4.249,47233.54,47233.53,0.121]
["binance-futures","BTCUSDT",1641121010114,4.537,47233.82,47233.81,1.437]
["binance-futures","BTCUSDT",1641121050990,0.516,47237.32,47237.31,6.593]
["binance-futures","BTCUSDT",1641121102513,2.38,47206.71,47206.7,0.088]
["binance-futures","BTCUSDT",1641121141832,2.414,47216.33,47216.32,2.168]
["binance-futures","BTCUSDT",1641121172744,0.206,47165.53,47165.52,1.163]
["binance-futures","BTCUSDT",1641121203141,0.605,47171.89,47171.88,1.0]
["binance-futures","BTCUSDT",1641121260384,3.99,47153.52,47153.51,0.256]
["binance-futures","BTCUSDT",1641121289756,0.048,47164.59,47163.6,1.358]
["binance-futures","BTCUSDT",1641121342773,1.189,47209.92,47209.91,0.825]
["binance-futures","BTCUSDT",1641121350106,1.349,47211.4,47211.39,0.007]
["binance-futures","BTCUSDT",1641121412652,0.446,47205.52,47205.51,1.22]
["binance-futures","BTCUSDT",1641121441570,0.319,47207.03,47207.02,0.103]
["binance-futures","BTCUSDT",1641121474758,0.668,47198.1,47198.09,2.926]
["binance-futures","BTCUSDT",1641121545901,1.308,47216.67,47216.66,2.029]
["binance-futures","BTCUSDT",1641121563043,1.417,47225.46,47225.45,7.986]
["binance-futures","BTCUSDT",1641121608783,1.106,47245.49,47245.48,2.079]
["binance-futures","BTCUSDT",1641121691251,3.612,47239.22,47239.21,1.028]
["binance-futures","BTCUSDT",1641121727286,0.154,47264.88,47264.87,1.482]
["binance-futures","BTCUSDT",1641121748148,0.778,47263.01,47263.0,1.738]
["binance-futures","BTCUSDT",1641121776939,0.491,47262.8,47262.79,4.009]
["binance-futures","BTCUSDT",1641121826566,0.702,47258.29,47258.28,0.697]
["binance-futures","BTCUSDT",1641121877318,0.206,47250.01,47250.0,1.645]
["binance-futures","BTCUSDT",1641121915921,0.072,47251.94,47251.93,2.333]
["binance-futures","BTCUSDT",1641121986293,0.425,47256.81,47256.8,1.434]
["binance-futures","BTCUSDT",1641122021300,0.893,47250.02,47250.01,4.081]
["binance-futures","BTCUSDT",1641122060489,1.684,47264.73,47264.72,2.467]
["binance-futures","BTCUSDT",1641122103536,0.497,47260.0,47259.99,3.155]
["binance-futures","BTCUSDT",1641122126415,0.197,47254.74,47254.73,7.913]
["binance-futures","BTCUSDT",1641122200867,0.094,47259.83,47259.82,3.088]
["binance-futures","BTCUSDT",1641122221187,1.422,47262.01,47262.0,4.073]
["binance-futures","BTCUSDT",1641122273381,0.755,47258.01,47258.0,3.193]
["binance-futures","BTCUSDT",1641122351101,0.522,47246.77,47246.76,3.288]
["binance-futures","BTCUSDT",1641122394092,2.117,47262.11,47262.1,2.543]
["binance-futures","BTCUSDT",1641122423964,0.511,47270.61,47270.6,0.055]
["binance-futures","BTCUSDT",1641122447148,2.883,47317.67,47317.66,0.215]
["binance-futures","BTCUSDT",1641122507940,1.84,47311.29,47311.28,0.585]
["binance-futures","BTCUSDT",1641122543860,0.406,47301.86,47301.85,1.33]
["binance-futures","BTCUSDT",1641122572279,0.144,47304.75,47304.74,0.091]
["binance-futures","BTCUSDT",1641122623831,6.581,47310.0,47309.99,1.509]
["binance-futures","BTCUSDT",1641122683302,2.445,47300.01,47300.0,1.161]
["binance-futures","BTCUSDT",1641122712477,2.074,47297.81,47297.8,1.209]
["binance-futures","BTCUSDT",1641122781550,3.293,47299.31,47299.3,0.045]
["binance-futures","BTCUSDT",1641122826219,8.517,47303.19,47303.18,0.14]
["binance-futures","BTCUSDT",1641122864868,0.406,47299.83,47299.82,6.294]
["binance-futures","BTCUSDT",1641122896963,1.292,47305.04,47305.03,1.434]
["binance-futures","BTCUSDT",1641122961112,0.299,47295.71,47295.7,4.982]
["binance-futures","BTCUSDT",1641123012179,11.502,47300.0,47299.99,6.349]
["binance-futures","BTCUSDT",1641123034105,4.586,47353.01,47353.0,0.003]
["binance-futures","BTCUSDT",1641123071165,0.073,47345.87,47345.86,6.98]
["binance-futures","BTCUSDT",1641123116020,0.088,47332.66,47332.65,3.95]
["binance-futures","BTCUSDT",1641123146012,0.32,47333.09,47333.08,3.947]
["binance-futures","BTCUSDT",1641123173133,0.402,47332.01,47332.0,3.127]
["binance-futures","BTCUSDT",1641123207216,0.103,47332.71,47328.52,2.401]
["binance-futures","BTCUSDT",1641123273409,2.511,47329.82,47329.81,0.553]
["binance-futures","BTCUSDT",1641123317279,7.112,47303.31,47299.26,0.088]
["binance-futures","BTCUSDT",1641123331821,1.09,47275.01,47275.0,0.08]
["binance-futures","BTCUSDT",1641123412535,0.628,47291.65,47291.64,1.88]
["binance-futures","BTCUSDT",1641123425874,0.386,47296.89,47296.88,3.463]
["binance-futures","BTCUSDT",1641123475074,0.319,47321.44,47321.43,1.052]
["binance-futures","BTCUSDT",1641123515373,1.061,47297.94,47297.93,0.476]
["binance-futures","BTCUSDT",1641123599763,0.647,47297.45,47297.44,0.599]
["binance-futures","BTCUSDT",1641123624027,0.359,47290.01,47290.0,0.838]
["binance-futures","BTCUSDT",1641123661742,0.938,47272.01,47272.0,4.384]
["binance-futures","BTCUSDT",1641123720008,0.772,47275.0,47274.99,1.118]
["binance-futures","BTCUSDT",1641123779463,0.122,47267.06,47267.05,7.919]
["binance-futures","BTCUSDT",1641123810055,1.621,47255.44,47255.43,0.908]
["binance-futures","BTCUSDT",1641123875647,0.038,47256.0,47255.99,2.565]
["binance-futures","BTCUSDT",1641123922625,0.21,47254.36,47254.35,1.712]
["binance-futures","BTCUSDT",1641123964563,1.084,47256.95,47256.94,1.321]
["binance-futures","BTCUSDT",1641124017695,1.611,47210.1,47210.09,0.099]
["binance-futures","BTCUSDT",1641124022297,1.76,47208.9,47208.89,0.145]
["binance-futures","BTCUSDT",1641124083770,1.216,47218.4,47218.39,1.501]
["binance-futures","BTCUSDT",1641124114196,4.49,47222.69,47222.33,0.144]
["binance-futures","BTCUSDT",1641124144830,3.124,47200.41,47200.4,1.458]
["binance-futures","BTCUSDT",1641124212562,0.001,47201.37,47201.36,4.818]
["binance-futures","BTCUSDT",1641124219635,0.098,47209.79,47209.73,3.18]
["binance-futures","BTCUSDT",1641124277310,15.483,47216.52,47216.51,2.827]
["binance-futures","BTCUSDT",1641124317392,4.237,47212.01,47212.0,0.04]
["binance-futures","BTCUSDT",1641124386819,0.218,47212.14,47212.13,6.029]
["binance-futures","BTCUSDT",1641124435499,4.007,47216.51,47216.5,0.091]
["binance-futures","BTCUSDT",1641124473108,0.377,47212.15,47212.14,2.465]
["binance-futures","BTCUSDT",1641124510149,3.408,47237.88,47237.87,0.18]
["binance-futures","BTCUSDT",1641124590408,0.516,47227.09,47227.08,0.309]
["binance-futures","BTCUSDT",1641124628448,3.206,47235.04,47235.03,0.467]
["binance-futures","BTCUSDT",1641124701966,1.483,47229.64,47229.63,0.045]
["binance-futures","BTCUSDT",1641124771060,1.582,47235.0,47234.99,0.081]
["binance-futures","BTCUSDT",1641124807568,4.485,47228.95,47228.94,0.437]
["binance-futures","BTCUSDT",1641124848939,3.615,47228.94,47228.93,0.001]
["binance-futures","BTCUSDT",1641124889770,0.203,47226.69,47226.68,2.012]
["binance-futures","BTCUSDT",1641124968443,0.07,47237.64,47237.63,7.319]
["binance-futures","BTCUSDT",1641124985734,0.014,47148.85,47148.84,0.416]
["binance-futures","BTCUSDT",1641125016358,0.031,47150.01,47150.0,2.046]
["binance-futures","BTCUSDT",1641125065902,0.027,47096.21,47095.21,0.06]
["binance-futures","BTCUSDT",1641125092739,1.479,47089.96,47089.95,3.479]
["binance-futures","BTCUSDT",1641125111515,0.609,47087.51,47087.5,3.762]
["binance-futures","BTCUSDT",1641125159596,1.897,47037.83,47037.82,1.506]
["binance-futures","BTCUSDT",1641125168620,2.659,47055.51,47055.5,0.086]
["binance-futures","BTCUSDT",1641125203882,0.002,47096.11,47096.1,0.828]
["binance-futures","BTCUSDT",1641125232224,0.03,47063.41,47060.25,0.048]
["binance-futures","BTCUSDT",1641125278691,0.003,47030.0,47029.99,3.482]
["binance-futures","BTCUSDT",1641125301539,3.114,47063.56,47063.55,0.003]
["binance-futures","BTCUSDT",1641125337513,0.769,47061.23,47061.22,0.652]
["binance-futures","BTCUSDT",1641125362939,1.307,47089.0,47088.99,0.451]
["binance-futures","BTCUSDT",1641125406016,0.279,47098.27,47098.26,0.027]
["binance-futures","BTCUSDT",1641125452997,0.111,47116.19,47115.72,0.05]
["binance-futures","BTCUSDT",1641125479163,1.415,47062.21,47062.2,3.975]
["binance-futures","BTCUSDT",1641125538459,0.258,47110.52,47110.51,2.362]
["binance-futures","BTCUSDT",1641125580558,6.255,47094.44,47094.43,0.003]
["binance-futures","BTCUSDT",1641125605602,1.232,47098.67,47098.66,1.225]
["binance-futures","BTCUSDT",1641125644195,0.382,47101.74,47101.73,1.017]
["binance-futures","BTCUSDT",1641125707355,0.067,47110.79,47110.78,1.474]
["binance-futures","BTCUSDT",1641125740921,0.957,47120.0,47119.99,2.049]
["binance-futures","BTCUSDT",1641125787439,0.044,47111.78,47111.77,1.677]
["binance-futures","BTCUSDT",1641125832446,0.257,47092.34,47092.33,0.17]
["binance-futures","BTCUSDT",1641125861302,0.017,47119.93,47117.73,3.794]
["binance-futures","BTCUSDT",1641125886400,2.83,47114.22,47113.4,0.213]
["binance-futures","BTCUSDT",1641125920238,3.584,47105.57,47105.56,18.093]
["binance-futures","BTCUSDT",1641126003629,0.307,47108.5,47108.49,0.09]
["binance-futures","BTCUSDT",1641126044736,0.04,47088.38,47088.37,0.957]
["binance-futures","BTCUSDT",1641126060953,0.098,47087.61,47087.6,3.668]
["binance-futures","BTCUSDT",1641126086811,4.577,47093.96,47093.95,0.244]
["binance-futures","BTCUSDT",1641126144739,2.101,47118.53,47117.69,0.026]
["binance-futures","BTCUSDT",1641126181668,0.57,47180.0,47179.99,5.412]
["binance-futures","BTCUSDT",1641126204222,0.161,47171.6,47171.59,4.086]
["binance-futures","BTCUSDT",1641126261242,3.916,47170.0,47169.99,10.645]
["binance-futures","BTCUSDT",1641126313446,0.227,47170.53,47170.52,0.586]
["binance-futures","BTCUSDT",1641126339907,0.51,47161.12,47161.11,1.648]
["binance-futures","BTCUSDT",1641126369214,0.29,47157.91,47157.9,2.098]
["binance-futures","BTCUSDT",1641126449594,4.531,47144.19,47144.18,0.342]
["binance-futures","BTCUSDT",1641126477113,2.161,47155.37,47155.36,0.564]
["binance-futures","BTCUSDT",1641126528748,0.107,47145.73,47144.7,0.979]
["binance-futures","BTCUSDT",1641126592263,0.02,47152.52,47150.57,0.095]
["binance-futures","BTCUSDT",1641126628468,0.02,47151.7,47151.69,0.293]
["binance-futures","BTCUSDT",1641126645163,1.796,47139.55,47139.54,1.777]
["binance-futures","BTCUSDT",1641126683192,2.279,47151.94,47151.93,3.735]
["binance-futures","BTCUSDT",1641126766467,2.361,47154.14,47154.13,0.015]
["binance-futures","BTCUSDT",1641126808296,0.249,47146.95,47146.94,1.809]
["binance-futures","BTCUSDT",1641126838699,0.863,47146.72,47146.71,2.458]
["binance-futures","BTCUSDT",1641126871843,1.153,47147.44,47147.43,0.026]
["binance-futures","BTCUSDT",1641126925200,0.625,47167.94,47167.41,0.516]
["binance-futures","BTCUSDT",1641126965924,0.013,47229.41,47228.86,1.116]
["binance-futures","BTCUSDT",1641126989457,2.685,47220.55,47220.54,12.531]
["binance-futures","BTCUSDT",1641127048213,0.049,47265.09,47265.08,2.083]
["binance-futures","BTCUSDT",1641127073354,0.02,47299.78,47298.18,2.0]
["binance-futures","BTCUSDT",1641127091202,0.02,47315.29,47315.28,0.016]
["binance-futures","BTCUSDT",1641127133731,0.299,47300.75,47300.74,2.81]
["binance-futures","BTCUSDT",1641127169078,0.039,47340.74,47340.73,0.711]
["binance-futures","BTCUSDT",1641127187841,0.041,47340.81,47340.8,0.225]
["binance-futures","BTCUSDT",1641127212986,0.06,47308.6,47308.59,0.369]
["binance-futures","BTCUSDT",1641127265691,1.967,47387.18,47385.26,0.004]
["binance-futures","BTCUSDT",1641127283498,0.407,47392.31,47392.3,1.656]
["binance-futures","BTCUSDT",1641127319970,1.246,47397.25,47397.24,0.005]
["binance-futures","BTCUSDT",1641127327956,0.701,47390.41,47390.4,4.355]
["binance-futures","BTCUSDT",1641127384317,0.181,47353.82,47353.49,0.069]
["binance-futures","BTCUSDT",1641127403529,3.585,47329.01,47329.0,0.403]
["binance-futures","BTCUSDT",1641127428474,1.533,47350.02,47350.01,2.881]
["binance-futures","BTCUSDT",1641127459446,0.033,47310.01,47310.0,8.722]
["binance-futures","BTCUSDT",1641127509407,2.553,47339.8,47339.79,6.07]
["binance-futures","BTCUSDT",1641127548477,2.613,47334.87,47334.86,1.62]
["binance-futures","BTCUSDT",1641127566824,0.028,47328.16,47328.15,4.438]
["binance-futures","BTCUSDT",1641127635950,2.082,47330.0,47329.99,0.132]
["binance-futures","BTCUSDT",1641127653725,3.488,47337.51,47337.5,2.256]
["binance-futures","BTCUSDT",1641127696638,2.881,47345.01,47345.0,1.684]
["binance-futures","BTCUSDT",1641127723480,0.109,47343.22,47343.21,0.237]
["binance-futures","BTCUSDT",1641127795626,0.133,47350.07,47350.06,0.337]
["binance-futures","BTCUSDT",1641127820709,0.092,47342.24,47342.23,2.982]
["binance-futures","BTCUSDT",1641127857405,0.556,47346.91,47346.9,0.21]
["binance-futures","BTCUSDT",1641127906681,0.179,47324.34,47324.33,4.543]
["binance-futures","BTCUSDT",1641127956183,0.253,47320.21,47320.2,3.745]
["binance-futures","BTCUSDT",1641127990586,0.753,47330.32,47330.31,0.492]
["binance-futures","BTCUSDT",1641128053680,1.286,47331.83,47331.82,0.784]
["binance-futures","BTCUSDT",1641128090742,1.674,47337.85,47337.84,0.424]
["binance-futures","BTCUSDT",1641128118825,1.475,47330.55,47330.54,1.031]
["binance-futures","BTCUSDT",1641128148832,1.003,47281.45,47281.44,0.184]
["binance-futures","BTCUSDT",1641128165007,2.011,47287.16,47287.15,0.919]
["binance-futures","BTCUSDT",1641128229458,1.963,47311.24,47311.23,0.021]
["binance-futures","BTCUSDT",1641128244742,0.103,47297.84,47297.83,1.41]
["binance-futures","BTCUSDT",1641128295331,0.06,47285.01,47285.0,1.319]
["binance-futures","BTCUSDT",1641128367406,0.013,47294.06,47288.4,6.663]
["binance-futures","BTCUSDT",1641128374482,0.001,47295.33,47295.32,6.56]
["binance-futures","BTCUSDT",1641128431132,5.56,47290.2,47290.19,1.219]
["binance-futures","BTCUSDT",1641128463467,3.683,47276.52,47276.51,0.612]
["binance-futures","BTCUSDT",1641128531824,0.634,47254.66,47254.65,1.643]
["binance-futures","BTCUSDT",1641128569677,0.101,47238.54,47238.53,2.029]
["binance-futures","BTCUSDT",1641128594166,0.264,47238.5,47238.49,15.665]
["binance-futures","BTCUSDT",1641128633939,2.063,47251.99,47251.98,2.154]
["binance-futures","BTCUSDT",1641128705941,3.62,47232.74,47232.73,1.16]
["binance-futures","BTCUSDT",1641128739242,2.448,47245.38,47245.37,1.719]
["binance-futures","BTCUSDT",1641128791433,0.004,47280.01,47280.0,0.433]
["binance-futures","BTCUSDT",1641128841960,2.393,47279.51,47279.5,0.025]
["binance-futures","BTCUSDT",1641128882469,0.811,47280.17,47280.16,1.156]
["binance-futures","BTCUSDT",1641128908790,0.015,47269.09,47268.08,0.006]
["binance-futures","BTCUSDT",1641128948920,0.982,47270.95,47270.66,0.058]
["binance-futures","BTCUSDT",1641129023260,1.692,47238.38,47238.37,0.026]
["binance-futures","BTCUSDT",1641129069178,1.437,47242.33,47242.32,1.091]
["binance-futures","BTCUSDT",1641129083495,0.183,47236.66,47236.65,0.234]
["binance-futures","BTCUSDT",1641129159174,2.88,47219.84,47219.83,0.099]
["binance-futures","BTCUSDT",1641129179914,0.205,47201.31,47201.3,3.077]
["binance-futures","BTCUSDT",1641129217619,3.959,47204.48,47204.47,0.209]
["binance-futures","BTCUSDT",1641129242632,2.545,47180.11,47180.1,0.084]
["binance-futures","BTCUSDT",1641129285599,0.585,47138.03,47138.02,1.192]
["binance-futures","BTCUSDT",1641129320503,0.064,47083.87,47083.69,4.633]
["binance-futures","BTCUSDT",1641129339126,0.077,47119.83,47119.82,0.291]
["binance-futures","BTCUSDT",1641129394240,0.436,47112.56,47112.55,4.206]
["binance-futures","BTCUSDT",1641129422549,0.579,47113.69,47113.68,0.337]
["binance-futures","BTCUSDT",1641129453774,1.362,47115.0,47114.99,2.226]
["binance-futures","BTCUSDT",1641129498035,5.547,47132.26,47132.25,0.07]
["binance-futures","BTCUSDT",1641129557676,0.075,47148.2,47148.19,1.117]
["binance-futures","BTCUSDT",1641129597492,0.273,47137.71,47137.7,0.657]
["binance-futures","BTCUSDT",1641129654312,0.06,47110.97,47110.96,0.298]
["binance-futures","BTCUSDT",1641129690501,1.75,47140.59,47140.58,0.201]
["binance-futures","BTCUSDT",1641129729397,2.113,47134.04,47134.03,0.279]
["binance-futures","BTCUSDT",1641129761566,0.363,47153.71,47153.7,3.771]
["binance-futures","BTCUSDT",1641129789709,0.306,47153.47,47153.46,0.422]
["binance-futures","BTCUSDT",1641129845756,0.03,47113.83,47113.32,0.006]
["binance-futures","BTCUSDT",1641129870914,1.357,47108.42,47108.41,0.899]
["binance-futures","BTCUSDT",1641129922957,0.002,47093.42,47093.41,12.851]
["binance-futures","BTCUSDT",1641129927818,0.003,47094.77,47094.76,0.642]
["binance-futures","BTCUSDT",1641130007163,1.903,47132.85,47132.84,2.883]
["binance-futures","BTCUSDT",1641130046130,3.155,47135.0,47134.99,0.153]
["binance-futures","BTCUSDT",1641130075049,2.537,47181.16,47181.15,0.782]
["binance-futures","BTCUSDT",1641130136824,1.134,47228.26,47228.25,3.196]
["binance-futures","BTCUSDT",1641130137122,1.011,47228.26,47228.25,2.038]
["binance-futures","BTCUSDT",1641130179865,0.953,47218.0,47217.99,1.299]
["binance-futures","BTCUSDT",1641130209522,0.1,47221.42,47221.41,2.815]
["binance-futures","BTCUSDT",1641130267090,3.953,47205.02,47205.01,0.576]
["binance-futures","BTCUSDT",1641130309902,0.146,47199.87,47198.77,4.779]
["binance-futures","BTCUSDT",1641130339859,2.839,47190.08,47190.07,1.078]
["binance-futures","BTCUSDT",1641130379570,1.936,47196.95,47196.94,0.071]
["binance-futures","BTCUSDT",1641130461547,0.232,47177.66,47177.65,0.677]
["binance-futures","BTCUSDT",1641130490893,0.175,47178.72,47178.71,0.61]
["binance-futures","BTCUSDT",1641130544564,1.689,47163.83,47163.82,0.732]
["binance-futures","BTCUSDT",1641130602700,0.658,47153.01,47153.0,0.369]
["binance-futures","BTCUSDT",1641130631385,2.476,47157.63,47157.62,1.347]
["binance-futures","BTCUSDT",1641130684913,0.259,47155.2,47155.19,4.172]
["binance-futures","BTCUSDT",1641130704361,3.288,47135.72,47135.71,0.077]
["binance-futures","BTCUSDT",1641130788384,1.12,47136.23,47136.22,0.371]
["binance-futures","BTCUSDT",1641130809632,2.03,47136.0,47135.99,0.136]
["binance-futures","BTCUSDT",1641130854209,4.896,47135.02,47135.01,0.052]
["binance-futures","BTCUSDT",1641130939390,1.034,47139.01,47139.0,0.31]
["binance-futures","BTCUSDT",1641130977935,3.199,47164.72,47164.71,0.125]
["binance-futures","BTCUSDT",1641131006474,0.006,47160.01,47160.0,1.468]
["binance-futures","BTCUSDT",1641131050555,0.746,47167.07,47167.06,0.035]
["binance-futures","BTCUSDT",1641131109928,0.504,47125.85,47125.84,1.84]
["binance-futures","BTCUSDT",1641131165989,0.019,47135.43,47134.25,0.366]
["binance-futures","BTCUSDT",1641131204447,0.179,47147.79,47147.78,1.96]
["binance-futures","BTCUSDT",1641131286822,0.478,47140.01,47140.0,2.218]
["binance-futures","BTCUSDT",1641131333990,0.086,47134.59,47134.58,1.085]
["binance-futures","BTCUSDT",1641131363846,2.605,47106.91,47106.9,0.086]
["binance-futures","BTCUSDT",1641131408085,0.419,47108.01,47108.0,0.304]
["binance-futures","BTCUSDT",1641131462011,0.28,47101.53,47101.52,0.181]
["binance-futures","BTCUSDT",1641131488898,0.171,47126.85,47126.84,0.073]
["binance-futures","BTCUSDT",1641131554163,0.087,47132.68,47132.67,2.293]
["binance-futures","BTCUSDT",1641131557229,0.565,47135.31,47135.3,1.089]
["binance-futures","BTCUSDT",1641131635849,0.001,47142.48,47142.47,0.9]
["binance-futures","BTCUSDT",1641131697820,0.052,47145.04,47145.03,0.456]
["binance-futures","BTCUSDT",1641131710998,6.095,47148.85,47148.84,0.016]
["binance-futures","BTCUSDT",1641131785502,0.136,47167.72,47167.71,3.721]
["binance-futures","BTCUSDT",1641131819526,0.705,47168.23,47168.22,0.647]
["binance-futures","BTCUSDT",1641131868602,6.824,47170.67,47170.66,0.112]
["binance-futures","BTCUSDT",1641131919055,0.929,47169.09,47169.08,0.179]
["binance-futures","BTCUSDT",1641131955010,0.002,47162.11,47162.1,0.613]
["binance-futures","BTCUSDT",1641132019676,0.052,47122.42,47122.41,7.132]
["binance-futures","BTCUSDT",1641132058342,0.009,47121.77,47121.76,3.28]
["binance-futures","BTCUSDT",1641132114315,0.124,47112.45,47112.44,2.715]
["binance-futures","BTCUSDT",1641132156217,1.008,47094.66,47094.65,0.373]
["binance-futures","BTCUSDT",1641132191058,2.756,47107.01,47107.0,0.001]
["binance-futures","BTCUSDT",1641132219514,4.401,47104.12,47104.11,0.203]
["binance-futures","BTCUSDT",1641132296893,0.19,47140.0,47139.99,0.003]
["binance-futures","BTCUSDT",1641132330887,1.602,47150.0,47149.99,5.279]
["binance-futures","BTCUSDT",1641132374262,0.279,47178.52,47178.51,0.203]
["binance-futures","BTCUSDT",1641132387479,0.011,47182.71,47182.7,0.454]
["binance-futures","BTCUSDT",1641132467571,1.494,47144.95,47144.94,0.576]
["binance-futures","BTCUSDT",1641132499864,0.236,47166.45,47166.44,0.574]
["binance-futures","BTCUSDT",1641132529363,2.833,47176.61,47176.6,0.115]
["binance-futures","BTCUSDT",1641132609623,1.081,47155.91,47155.9,0.044]
["binance-futures","BTCUSDT",1641132648869,2.726,47139.01,47139.0,2.007]
["binance-futures","BTCUSDT",1641132693935,0.958,47163.17,47163.16,0.508]
["binance-futures","BTCUSDT",1641132771667,0.825,47159.82,47159.81,2.77]
["binance-futures","BTCUSDT",1641132811248,0.029,47159.46,47159.45,2.807]
["binance-futures","BTCUSDT",1641132826950,0.998,47170.0,47169.99,4.399]
["binance-futures","BTCUSDT",1641132888784,0.2,47178.91,47175.12,3.299]
["binance-futures","BTCUSDT",1641132959040,0.913,47184.16,47184.15,1.861]
["binance-futures","BTCUSDT",1641132990952,0.828,47180.04,47180.03,0.292]
["binance-futures","BTCUSDT",1641133031212,0.182,47179.37,47179.36,0.364]
["binance-futures","BTCUSDT",1641133063459,0.05,47188.0,47183.99,2.598]
["binance-futures","BTCUSDT",1641133120332,0.071,47182.4,47182.39,1.402]
["binance-futures","BTCUSDT",1641133185488,0.672,47197.95,47197.94,1.194]
["binance-futures","BTCUSDT",1641133214997,0.077,47176.28,47176.27,1.062]
["binance-futures","BTCUSDT",1641133259351,1.707,47162.25,47162.24,3.431]
["binance-futures","BTCUSDT",1641133320310,1.058,47131.44,47131.43,0.001]
["binance-futures","BTCUSDT",1641133345765,0.109,47108.81,47108.8,0.116]
["binance-futures","BTCUSDT",1641133402499,1.431,47110.88,47110.12,0.194]
["binance-futures","BTCUSDT",1641133438996,3.184,47068.22,47068.21,1.467]
["binance-futures","BTCUSDT",1641133459396,2.681,47070.04,47070.03,0.181]
["binance-futures","BTCUSDT",1641133488395,0.781,47067.88,47067.87,0.268]
["binance-futures","BTCUSDT",1641133547669,0.641,47105.02,47105.01,0.734]
["binance-futures","BTCUSDT",1641133589494,4.396,47107.82,47107.81,0.222]
["binance-futures","BTCUSDT",1641133626005,3.978,47032.17,47032.16,0.342]
["binance-futures","BTCUSDT",1641133633347,4.261,47022.63,47022.62,0.092]
["binance-futures","BTCUSDT",1641133691458,1.414,47034.42,47034.41,0.109]
["binance-futures","BTCUSDT",1641133710427,2.91,47032.06,47031.81,0.015]
["binance-futures","BTCUSDT",1641133747499,0.538,47027.64,47027.63,0.595]
["binance-futures","BTCUSDT",1641133771663,3.608,47036.16,47036.15,0.084]
["binance-futures","BTCUSDT",1641133838870,2.524,47059.11,47059.1,1.923]
["binance-futures","BTCUSDT",1641133861077,4.533,47068.73,47068.72,0.411]
["binance-futures","BTCUSDT",1641133890393,0.65,47092.52,47092.51,0.367]
["binance-futures","BTCUSDT",1641133933969,0.17,47117.1,47117.09,1.398]
["binance-futures","BTCUSDT",1641133983533,6.612,47120.5,47118.39,0.042]
["binance-futures","BTCUSDT",1641134011937,2.314,47115.05,47115.04,0.03]
["binance-futures","BTCUSDT",1641134055021,0.082,47101.62,47101.61,2.746]
["binance-futures","BTCUSDT",1641134115083,2.647,47070.01,47070.0,1.353]
["binance-futures","BTCUSDT",1641134140005,0.28,47080.8,47080.79,0.102]
["binance-futures","BTCUSDT",1641134163798,0.008,47070.01,47070.0,0.929]
["binance-futures","BTCUSDT",1641134251679,2.981,47098.37,47098.36,0.089]
["binance-futures","BTCUSDT",1641134297964,0.18,47101.19,47101.18,0.48]
["binance-futures","BTCUSDT",1641134327098,1.036,47155.37,47155.36,0.522]
["binance-futures","BTCUSDT",1641134344794,0.432,47149.44,47149.43,0.495]
["binance-futures","BTCUSDT",1641134424882,0.906,47125.29,47125.28,0.523]
["binance-futures","BTCUSDT",1641134434449,0.021,47120.59,47119.24,0.457]
["binance-futures","BTCUSDT",1641134483269,0.71,47129.25,47129.24,5.458]
["binance-futures","BTCUSDT",1641134526531,4.711,47148.0,47147.99,0.099]
["binance-futures","BTCUSDT",1641134602643,11.512,47155.0,47154.99,2.809]
["binance-futures","BTCUSDT",1641134640463,0.4,47145.9,47145.89,0.221]
["binance-futures","BTCUSDT",1641134671841,2.845,47146.96,47146.95,0.052]
["binance-futures","BTCUSDT",1641134718475,0.073,47137.54,47137.53,6.298]
["binance-futures","BTCUSDT",1641134786540,3.243,47139.37,47139.36,1.968]
["binance-futures","BTCUSDT",1641134821081,1.48,47135.2,47135.19,0.515]
["binance-futures","BTCUSDT",1641134882688,0.832,47158.89,47158.88,2.233]
["binance-futures","BTCUSDT",1641134935471,0.816,47125.01,47125.0,0.062]
["binance-futures","BTCUSDT",1641134959497,0.106,47140.0,47139.99,6.605]
["binance-futures","BTCUSDT",1641135002532,6.089,47137.72,47137.71,0.032]
["binance-futures","BTCUSDT",1641135051145,0.086,47139.95,47139.94,4.618]
["binance-futures","BTCUSDT",1641135122992,0.07,47129.72,47129.71,3.84]
["binance-futures","BTCUSDT",1641135164625,1.149,47116.78,47115.24,0.013]
["binance-futures","BTCUSDT",1641135221206,5.195,47101.27,47101.26,0.182]
["binance-futures","BTCUSDT",1641135283232,3.3,47107.5,47107.49,0.156]
["binance-futures","BTCUSDT",1641135315946,0.347,47110.01,47110.0,0.25]
["binance-futures","BTCUSDT",1641135347404,0.064,47114.47,47114.46,6.257]
["binance-futures","BTCUSDT",1641135393107,0.19,47100.57,47100.56,0.021]
["binance-futures","BTCUSDT",1641135473974,1.615,47115.34,47115.33,0.148]
["binance-futures","BTCUSDT",1641135525428,0.948,47102.37,47102.36,6.702]
["binance-futures","BTCUSDT",1641135545308,0.441,47110.06,47110.05,0.001]
["binance-futures","BTCUSDT",1641135620803,0.514,47124.54,47123.96,0.04]
["binance-futures","BTCUSDT",1641135659742,0.069,47119.63,47119.62,3.894]
["binance-futures","BTCUSDT",1641135686021,0.841,47096.05,47096.04,0.5]
["binance-futures","BTCUSDT",1641135718813,1.164,47074.65,47074.64,1.493]
["binance-futures","BTCUSDT",1641135772670,0.07,47078.0,47077.99,1.796]
["binance-futures","BTCUSDT",1641135825263,0.082,47086.08,47086.07,0.399]
["binance-futures","BTCUSDT",1641135854965,0.1,47091.59,47083.09,0.064]
["binance-futures","BTCUSDT",1641135933016,0.812,47095.0,47094.99,1.537]
["binance-futures","BTCUSDT",1641135968133,0.011,47104.4,47104.39,1.436]
["binance-futures","BTCUSDT",1641136004216,2.068,47100.0,47099.99,1.815]
["binance-futures","BTCUSDT",1641136048778,1.082,47106.23,47104.66,2.098]
["binance-futures","BTCUSDT",1641136102596,3.935,47139.91,47139.9,0.007]
["binance-futures","BTCUSDT",1641136131279,0.199,47160.48,47160.47,0.664]
["binance-futures","BTCUSDT",1641136172225,0.267,47202.72,47202.71,2.274]
["binance-futures","BTCUSDT",1641136176121,0.704,47201.01,47201.0,0.174]
["binance-futures","BTCUSDT",1641136238812,1.995,47178.39,47178.38,0.158]
["binance-futures","BTCUSDT",1641136270605,0.36,47189.89,47184.69,3.335]
["binance-futures","BTCUSDT",1641136300148,2.617,47170.01,47170.0,0.34]
["binance-futures","BTCUSDT",1641136364441,0.402,47197.99,47197.98,0.102]
["binance-futures","BTCUSDT",1641136373951,0.041,47200.37,47200.36,1.058]
["binance-futures","BTCUSDT",1641136424956,1.688,47223.7,47223.69,0.242]
["binance-futures","BTCUSDT",1641136443851,3.181,47268.97,47267.19,0.348]
["binance-futures","BTCUSDT",1641136470692,3.847,47316.01,47316.0,3.919]
["binance-futures","BTCUSDT",1641136518942,0.028,47291.57,47291.56,1.0]
["binance-futures","BTCUSDT",1641136544074,0.313,47290.0,47289.99,0.471]
["binance-futures","BTCUSDT",1641136589442,0.001,47271.61,47271.6,2.756]
["binance-futures","BTCUSDT",1641136622833,2.983,47293.78,47293.77,0.575]
["binance-futures","BTCUSDT",1641136647039,0.111,47243.84,47243.83,0.015]
["binance-futures","BTCUSDT",1641136667432,0.025,47237.17,47237.16,2.616]
["binance-futures","BTCUSDT",1641136733186,2.101,47240.0,47239.99,0.107]
["binance-futures","BTCUSDT",1641136766120,0.409,47211.01,47211.0,2.078]
["binance-futures","BTCUSDT",1641136808493,0.187,47224.25,47224.24,1.504]
["binance-futures","BTCUSDT",1641136859802,0.25,47241.6,47241.59,0.975]
["binance-futures","BTCUSDT",1641136895021,0.091,47236.99,47236.98,0.418]
["binance-futures","BTCUSDT",1641136921140,2.36,47232.26,47232.25,0.226]
["binance-futures","BTCUSDT",1641136968225,0.222,47226.32,47225.07,0.133]
["binance-futures","BTCUSDT",1641137028966,1.031,47190.57,47190.56,0.12]
["binance-futures","BTCUSDT",1641137066935,4.073,47204.28,47204.27,1.133]
["binance-futures","BTCUSDT",1641137092351,0.188,47201.41,47201.4,1.241]
["binance-futures","BTCUSDT",1641137121393,0.061,47180.68,47180.67,1.507]
["binance-futures","BTCUSDT",1641137181671,0.949,47182.73,47182.72,0.268]
["binance-futures","BTCUSDT",1641137235425,1.088,47177.6,47177.59,1.07]
["binance-futures","BTCUSDT",1641137265633,0.005,47188.26,47188.25,1.426]
["binance-futures","BTCUSDT",1641137309115,2.247,47190.01,47188.59,0.042]
["binance-futures","BTCUSDT",1641137400413,0.769,47180.01,47180.0,0.282]
["binance-futures","BTCUSDT",1641137424215,3.899,47169.91,47169.9,0.915]
["binance-futures","BTCUSDT",1641137465969,1.059,47169.14,47169.13,1.722]
["binance-futures","BTCUSDT",1641137518747,0.004,47188.91,47187.99,0.402]
["binance-futures","BTCUSDT",1641137570608,2.321,47140.0,47139.99,0.529]
["binance-futures","BTCUSDT",1641137601811,0.278,47133.84,47133.83,0.014]
["binance-futures","BTCUSDT",1641137674253,0.744,47142.01,47142.0,0.6]
["binance-futures","BTCUSDT",1641137721790,0.857,47137.13,47137.12,0.239]
["binance-futures","BTCUSDT",1641137755053,0.206,47137.11,47137.1,0.306]
["binance-futures","BTCUSDT",1641137791563,2.801,47122.77,47122.76,0.263]
["binance-futures","BTCUSDT",1641137852306,2.153,47122.09,47122.08,0.6]
["binance-futures","BTCUSDT",1641137881216,3.232,47125.01,47125.0,0.249]
["binance-futures","BTCUSDT",1641137915896,0.693,47132.61,47132.6,1.249]
["binance-futures","BTCUSDT",1641137945839,0.396,47133.94,47133.93,6.067]
["binance-futures","BTCUSDT",1641138014602,0.603,47161.01,47161.0,0.046]
["binance-futures","BTCUSDT",1641138063900,1.812,47165.53,47164.99,4.009]
["binance-futures","BTCUSDT",1641138076394,5.806,47183.61,47183.6,0.11]
["binance-futures","BTCUSDT",1641138108585,0.342,47172.14,47172.13,0.818]
["binance-futures","BTCUSDT",1641138176147,2.808,47193.4,47193.39,0.002]
["binance-futures","BTCUSDT",1641138211794,0.404,47204.65,47204.64,0.106]
["binance-futures","BTCUSDT",1641138249916,0.298,47179.11,47179.1,4.242]
["binance-futures","BTCUSDT",1641138287411,1.501,47193.72,47193.71,0.11]
["binance-futures","BTCUSDT",1641138350537,0.243,47220.0,47219.99,1.138]
["binance-futures","BTCUSDT",1641138390695,0.432,47221.75,47221.74,4.911]
["binance-futures","BTCUSDT",1641138437483,0.551,47318.02,47318.01,0.153]
["binance-futures","BTCUSDT",1641138476598,12.053,47300.0,47299.99,0.151]
["binance-futures","BTCUSDT",1641138497117,2.383,47288.45,47288.44,0.537]
["binance-futures","BTCUSDT",1641138520948,1.262,47277.06,47277.05,0.233]
["binance-futures","BTCUSDT",1641138596165,0.36,47270.15,47270.14,0.086]
["binance-futures","BTCUSDT",1641138618526,1.294,47254.95,47254.94,0.783]
["binance-futures","BTCUSDT",1641138663209,0.035,47288.46,47288.45,0.153]
["binance-futures","BTCUSDT",1641138676610,1.882,47276.57,47276.56,7.288]
["binance-futures","BTCUSDT",1641138739158,0.839,47308.0,47307.99,0.205]
["binance-futures","BTCUSDT",1641138768875,1.778,47324.17,47324.16,4.797]
["binance-futures","BTCUSDT",1641138790450,0.616,47335.59,47335.58,1.845]
["binance-futures","BTCUSDT",1641138853972,3.9,47341.26,47339.11,0.065]
["binance-futures","BTCUSDT",1641138865758,1.316,47336.32,47336.31,0.075]
["binance-futures","BTCUSDT",1641138911704,0.27,47344.04,47344.03,1.41]
["binance-futures","BTCUSDT",1641138940614,0.003,47334.19,47334.18,1.304]
["binance-futures","BTCUSDT",1641138997853,1.345,47312.22,47312.21,1.371]
["binance-futures","BTCUSDT",1641139026818,1.396,47322.36,47322.35,1.029]
["binance-futures","BTCUSDT",1641139063527,4.057,47327.01,47327.0,0.895]
["binance-futures","BTCUSDT",1641139100202,0.51,47307.72,47307.71,3.032]
["binance-futures","BTCUSDT",1641139154686,0.038,47329.6,47329.59,0.239]
["binance-futures","BTCUSDT",1641139189659,0.939,47324.99,47324.98,1.8]
["binance-futures","BTCUSDT",1641139249037,0.008,47303.25,47303.24,2.189]
["binance-futures","BTCUSDT",1641139290097,5.868,47340.0,47339.99,1.02]
["binance-futures","BTCUSDT",1641139313443,0.034,47367.19,47367.18,2.239]
["binance-futures","BTCUSDT",1641139339985,0.011,47365.58,47364.31,0.08]
["binance-futures","BTCUSDT",1641139366154,0.126,47377.0,47376.99,2.424]
["binance-futures","BTCUSDT",1641139422011,0.216,47336.09,47336.08,1.047]
["binance-futures","BTCUSDT",1641139468722,0.157,47306.05,47306.04,0.156]
["binance-futures","BTCUSDT",1641139478112,0.02,47300.72,47300.71,0.037]
["binance-futures","BTCUSDT",1641139546074,3.021,47295.46,47295.45,0.921]
["binance-futures","BTCUSDT",1641139589883,2.641,47314.42,47314.41,0.681]
["binance-futures","BTCUSDT",1641139609681,0.594,47320.01,47320.0,0.27]
["binance-futures","BTCUSDT",1641139641852,0.14,47323.83,47323.29,2.342]
["binance-futures","BTCUSDT",1641139716320,0.321,47368.18,47368.17,1.094]
["binance-futures","BTCUSDT",1641139756323,0.091,47366.0,47365.99,3.548]
["binance-futures","BTCUSDT",1641139775465,0.087,47371.32,47371.31,0.231]
["binance-futures","BTCUSDT",1641139822788,0.024,47413.48,47413.47,3.006]
["binance-futures","BTCUSDT",1641139838128,0.146,47400.89,47400.88,0.095]
["binance-futures","BTCUSDT",1641139876211,3.517,47412.49,47412.48,0.3]
["binance-futures","BTCUSDT",1641139901211,0.739,47404.13,47404.12,0.433]
["binance-futures","BTCUSDT",1641139974475,1.195,47409.58,47409.57,0.153]
["binance-futures","BTCUSDT",1641139998589,0.075,47408.05,47408.04,2.575]
["binance-futures","BTCUSDT",1641140026201,1.189,47403.31,47403.3,0.218]
["binance-futures","BTCUSDT",1641140094364,0.049,47415.0,47414.99,1.646]
["binance-futures","BTCUSDT",1641140121188,0.009,47447.85,47447.84,0.846]
["binance-futures","BTCUSDT",1641140143450,0.638,47446.3,47446.29,0.227]
["binance-futures","BTCUSDT",1641140181495,0.276,47426.64,47426.63,0.12]
["binance-futures","BTCUSDT",1641140236806,0.013,47396.2,47396.19,2.217]
["binance-futures","BTCUSDT",1641140268502,2.134,47374.27,47374.26,0.332]
["binance-futures","BTCUSDT",1641140280795,0.011,47392.91,47392.9,0.399]
["binance-futures","BTCUSDT",1641140321074,0.05,47360.48,47360.47,0.108]
["binance-futures","BTCUSDT",1641140403014,19.278,47365.69,47365.68,1.342]
["binance-futures","BTCUSDT",1641140434270,0.13,47411.63,47411.62,1.607]
["binance-futures","BTCUSDT",1641140457324,1.313,47391.43,47391.14,0.098]
["binance-futures","BTCUSDT",1641140539651,0.042,47403.26,47403.25,0.474]
["binance-futures","BTCUSDT",1641140546412,1.001,47395.97,47395.96,0.885]
["binance-futures","BTCUSDT",1641140601551,0.397,47415.48,47415.47,0.124]
["binance-futures","BTCUSDT",1641140630142,0.21,47420.11,47420.1,0.436]
["binance-futures","BTCUSDT",1641140700059,1.17,47422.68,47422.67,0.025]
["binance-futures","BTCUSDT",1641140744467,0.388,47428.12,47428.11,0.249]
["binance-futures","BTCUSDT",1641140774859,0.992,47418.18,47418.17,0.309]
["binance-futures","BTCUSDT",1641140816747,3.492,47402.93,47401.02,0.006]
["binance-futures","BTCUSDT",1641140886164,0.226,47409.53,47409.52,0.324]
["binance-futures","BTCUSDT",1641140920097,0.526,47387.91,47387.9,0.086]
["binance-futures","BTCUSDT",1641140958340,0.304,47399.25,47399.24,0.335]
["binance-futures","BTCUSDT",1641141026182,0.021,47460.76,47460.71,0.046]
["binance-futures","BTCUSDT",1641141047768,0.21,47452.23,47452.22,1.619]
["binance-futures","BTCUSDT",1641141092416,0.23,47451.1,47451.09,0.166]
["binance-futures","BTCUSDT",1641141105275,0.03,47446.3,47446.29,0.06]
["binance-futures","BTCUSDT",1641141172888,0.358,47473.55,47473.54,1.0]
["binance-futures","BTCUSDT",1641141189122,0.123,47575.16,47569.4,0.061]
["binance-futures","BTCUSDT",1641141216538,2.33,47550.01,47550.0,18.114]
["binance-futures","BTCUSDT",1641141267854,1.035,47603.31,47603.3,0.713]
["binance-futures","BTCUSDT",1641141294517,0.461,47575.63,47575.62,0.63]
["binance-futures","BTCUSDT",1641141307429,0.306,47611.29,47611.28,0.868]
["binance-futures","BTCUSDT",1641141334512,2.317,47589.97,47589.96,0.263]
["binance-futures","BTCUSDT",1641141375064,0.033,47615.7,47615.69,0.886]
["binance-futures","BTCUSDT",1641141411410,0.269,47615.78,47615.77,0.747]
["binance-futures","BTCUSDT",1641141430299,0.077,47641.99,47641.98,0.17]
["binance-futures","BTCUSDT",1641141482938,0.297,47581.74,47581.73,0.414]
["binance-futures","BTCUSDT",1641141507325,0.351,47584.13,47584.12,1.01]
["binance-futures","BTCUSDT",1641141529643,0.026,47565.93,47565.29,1.468]
["binance-futures","BTCUSDT",1641141587582,0.524,47583.15,47583.14,0.736]
["binance-futures","BTCUSDT",1641141619804,0.171,47549.89,47549.88,0.185]
["binance-futures","BTCUSDT",1641141642464,0.138,47563.54,47563.53,1.47]
["binance-futures","BTCUSDT",1641141680038,0.126,47573.91,47573.9,0.293]
["binance-futures","BTCUSDT",1641141702779,0.65,47557.0,47556.99,1.971]
["binance-futures","BTCUSDT",1641141757858,0.592,47525.32,47525.31,0.024]
["binance-futures","BTCUSDT",1641141770677,0.001,47546.98,47546.97,1.448]
["binance-futures","BTCUSDT",1641141817754,1.112,47529.96,47529.95,1.246]
["binance-futures","BTCUSDT",1641141893143,0.837,47536.0,47535.99,0.837]
["binance-futures","BTCUSDT",1641141917799,0.598,47553.3,47552.89,1.704]
["binance-futures","BTCUSDT",1641141969256,0.253,47551.82,47551.81,0.142]
["binance-futures","BTCUSDT",1641141975409,0.06,47552.12,47552.11,0.715]
["binance-futures","BTCUSDT",1641142045648,0.888,47580.01,47580.0,2.031]
["binance-futures","BTCUSDT",1641142071929,0.005,47657.5,47657.14,0.241]
["binance-futures","BTCUSDT",1641142094279,0.098,47654.54,47654.53,0.203]
["binance-futures","BTCUSDT",1641142144231,0.461,47641.54,47641.53,0.385]
["binance-futures","BTCUSDT",1641142159834,0.06,47685.45,47684.39,0.14]
["binance-futures","BTCUSDT",1641142189339,0.436,47647.7,47647.69,2.084]
["binance-futures","BTCUSDT",1641142212186,0.083,47643.76,47643.75,0.765]
["binance-futures","BTCUSDT",1641142247609,2.668,47667.24,47667.23,0.055]
["binance-futures","BTCUSDT",1641142300644,0.053,47644.51,47644.5,0.643]
["binance-futures","BTCUSDT",1641142331053,3.357,47631.92,47631.91,0.694]
["binance-futures","BTCUSDT",1641142376647,2.443,47621.68,47621.67,0.151]
["binance-futures","BTCUSDT",1641142420594,0.001,47629.07,47629.06,2.965]
["binance-futures","BTCUSDT",1641142447206,0.02,47608.55,47608.54,0.015]
["binance-futures","BTCUSDT",1641142470131,0.076,47627.71,47626.03,0.958]
["binance-futures","BTCUSDT",1641142530790,0.966,47855.09,47855.08,1.333]
["binance-futures","BTCUSDT",1641142554560,0.12,47827.83,47826.34,0.273]
["binance-futures","BTCUSDT",1641142584205,0.903,47717.59,47717.58,3.638]
["binance-futures","BTCUSDT",1641142594608,0.001,47791.38,47787.2,0.627]
["binance-futures","BTCUSDT",1641142641799,0.854,47720.01,47720.0,0.182]
["binance-futures","BTCUSDT",1641142656293,0.066,47738.8,47735.9,0.266]
["binance-futures","BTCUSDT",1641142691720,0.927,47728.44,47728.43,2.971]
["binance-futures","BTCUSDT",1641142743236,4.604,47807.48,47806.76,0.056]
["binance-futures","BTCUSDT",1641142769155,2.908,47787.19,47787.18,0.344]
["binance-futures","BTCUSDT",1641142789243,2.14,47780.0,47779.99,13.306]
["binance-futures","BTCUSDT",1641142809758,2.458,47787.15,47785.24,0.548]
["binance-futures","BTCUSDT",1641142857393,1.205,47949.5,47949.49,0.626]
["binance-futures","BTCUSDT",1641142880903,0.017,47907.3,47907.29,0.21]
["binance-futures","BTCUSDT",1641142897881,1.256,47909.15,47908.28,0.108]
["binance-futures","BTCUSDT",1641142926456,1.976,47900.01,47900.0,0.591]
["binance-futures","BTCUSDT",1641142963956,0.463,47892.03,47890.42,0.001]
["binance-futures","BTCUSDT",1641142985656,0.9,47928.45,47928.44,0.452]
["binance-futures","BTCUSDT",1641143022549,0.675,47875.91,47875.9,0.108]
["binance-futures","BTCUSDT",1641143048007,2.657,47858.91,47858.9,0.005]
["binance-futures","BTCUSDT",1641143070137,0.439,47840.64,47840.63,0.422]
["binance-futures","BTCUSDT",1641143091563,0.33,47807.0,47803.92,0.004]
["binance-futures","BTCUSDT",1641143132418,0.001,47823.7,47823.69,0.639]
["binance-futures","BTCUSDT",1641143156502,2.072,47858.82,47858.81,2.028]
["binance-futures","BTCUSDT",1641143190017,0.007,47909.1,47909.09,0.247]
["binance-futures","BTCUSDT",1641143197782,1.114,47905.77,47905.76,0.08]
["binance-futures","BTCUSDT",1641143250427,0.21,47897.66,47897.65,0.01]
["binance-futures","BTCUSDT",1641143269286,0.16,47864.18,47864.17,0.193]
["binance-futures","BTCUSDT",1641143294039,1.726,47832.93,47832.92,0.47]
["binance-futures","BTCUSDT",1641143314485,0.326,47828.49,47828.48,1.408]
["binance-futures","BTCUSDT",1641143357408,0.543,47730.0,47729.99,0.27]
["binance-futures","BTCUSDT",1641143388216,1.528,47619.67,47619.66,0.45]
["binance-futures","BTCUSDT",1641143410491,0.354,47647.63,47647.61,2.348]
["binance-futures","BTCUSDT",1641143434566,0.02,47676.9,47676.89,0.216]
["binance-futures","BTCUSDT",1641143485094,0.06,47683.53,47682.16,0.063]
["binance-futures","BTCUSDT",1641143504557,0.667,47700.0,47699.99,1.072]
["binance-futures","BTCUSDT",1641143541679,0.001,47636.42,47636.41,2.205]
["binance-futures","BTCUSDT",1641143579477,0.364,47636.4,47636.39,0.688]
["binance-futures","BTCUSDT",1641143602383,0.171,47603.14,47603.13,0.629]
["binance-futures","BTCUSDT",1641143620234,1.407,47553.85,47553.84,0.015]
["binance-futures","BTCUSDT",1641143651468,0.217,47539.17,47539.16,0.257]
["binance-futures","BTCUSDT",1641143686722,1.621,47548.37,47547.5,0.002]
["binance-futures","BTCUSDT",1641143706917,0.387,47533.01,47533.0,0.34]
["binance-futures","BTCUSDT",1641143724357,0.935,47481.87,47481.86,0.13]
["binance-futures","BTCUSDT",1641143777567,0.743,47513.01,47513.0,0.273]
["binance-futures","BTCUSDT",1641143796059,1.015,47562.97,47562.96,1.528]
["binance-futures","BTCUSDT",1641143808266,2.78,47590.0,47589.99,0.001]
["binance-futures","BTCUSDT",1641143839333,0.07,47543.76,47543.75,1.423]
["binance-futures","BTCUSDT",1641143896303,0.97,47581.3,47581.29,1.548]
["binance-futures","BTCUSDT",1641143926630,3.065,47542.11,47542.1,0.58]
["binance-futures","BTCUSDT",1641143945852,0.45,47537.63,47537.62,0.044]
["binance-futures","BTCUSDT",1641143976874,0.001,47542.62,47542.61,0.136]
["binance-futures","BTCUSDT",1641144015524,2.803,47549.0,47548.99,3.631]
["binance-futures","BTCUSDT",1641144056195,1.312,47509.13,47509.12,0.012]
["binance-futures","BTCUSDT",1641144084278,0.018,47531.78,47531.77,0.765]
["binance-futures","BTCUSDT",1641144145927,0.009,47518.34,47518.33,0.932]
["binance-futures","BTCUSDT",1641144175999,1.312,47516.22,47516.21,0.117]
["binance-futures","BTCUSDT",1641144206158,0.002,47551.02,47551.01,4.811]
["binance-futures","BTCUSDT",1641144243672,0.443,47560.0,47559.99,1.425]
["binance-futures","BTCUSDT",1641144297774,1.138,47589.01,47589.0,0.002]
["binance-futures","BTCUSDT",1641144321532,9.802,47582.01,47582.0,0.176]
["binance-futures","BTCUSDT",1641144380696,7.519,47602.54,47602.53,2.782]
["binance-futures","BTCUSDT",1641144420296,0.923,47629.31,47629.3,0.485]
["binance-futures","BTCUSDT",1641144442555,2.244,47632.04,47632.03,0.318]
["binance-futures","BTCUSDT",1641144472919,2.399,47620.92,47620.91,0.769]
["binance-futures","BTCUSDT",1641144498847,0.89,47657.76,47657.75,1.402]
["binance-futures","BTCUSDT",1641144556384,0.707,47649.24,47649.23,2.953]
["binance-futures","BTCUSDT",1641144582178,1.595,47634.81,47634.8,0.901]
["binance-futures","BTCUSDT",1641144616284,1.829,47658.6,47658.59,0.082]
["binance-futures","BTCUSDT",1641144688256,1.0,47656.91,47656.9,0.626]
["binance-futures","BTCUSDT",1641144723915,0.009,47572.29,47572.28,0.221]
["binance-futures","BTCUSDT",1641144743285,1.028,47547.87,47547.86,0.732]
["binance-futures","BTCUSDT",1641144773766,0.1,47554.03,47554.02,0.001]
["binance-futures","BTCUSDT",1641144818771,0.572,47524.39,47524.38,3.048]
["binance-futures","BTCUSDT",1641144857151,0.998,47552.43,47552.42,3.389]
["binance-futures","BTCUSDT",1641144899631,0.701,47561.47,47561.3,0.276]
["binance-futures","BTCUSDT",1641144929742,0.07,47566.43,47566.42,2.141]
["binance-futures","BTCUSDT",1641145013525,0.007,47558.22,47558.21,4.386]
["binance-futures","BTCUSDT",1641145049663,1.421,47584.37,47584.36,1.849]
["binance-futures","BTCUSDT",1641145097348,0.86,47583.3,47583.29,0.123]
["binance-futures","BTCUSDT",1641145166237,0.003,47582.23,47582.22,2.432]
["binance-futures","BTCUSDT",1641145193631,1.199,47602.01,47602.0,0.024]
["binance-futures","BTCUSDT",1641145213179,1.243,47619.11,47619.1,1.951]
["binance-futures","BTCUSDT",1641145254781,2.938,47583.35,47583.34,0.015]
["binance-futures","BTCUSDT",1641145338867,2.902,47594.28,47594.27,1.455]
["binance-futures","BTCUSDT",1641145353996,0.002,47595.91,47593.99,1.437]
["binance-futures","BTCUSDT",1641145410587,0.03,47572.0,47571.91,2.876]
["binance-futures","BTCUSDT",1641145483497,1.642,47596.0,47595.99,1.321]
["binance-futures","BTCUSDT",1641145515028,0.141,47589.99,47589.98,3.274]
["binance-futures","BTCUSDT",1641145549079,0.017,47585.45,47585.44,3.677]
["binance-futures","BTCUSDT",1641145578388,0.904,47586.71,47584.71,0.002]
["binance-futures","BTCUSDT",1641145620272,0.003,47541.86,47539.26,3.848]
["binance-futures","BTCUSDT",1641145669572,0.606,47506.15,47506.14,0.491]
["binance-futures","BTCUSDT",1641145696443,1.0,47390.05,47389.14,0.085]
["binance-futures","BTCUSDT",1641145740299,0.555,47433.92,47433.91,17.615]
["binance-futures","BTCUSDT",1641145773218,1.813,47444.25,47444.24,3.733]
["binance-futures","BTCUSDT",1641145802125,0.339,47455.22,47455.21,0.048]
["binance-futures","BTCUSDT",1641145826508,0.897,47491.01,47491.0,0.003]
["binance-futures","BTCUSDT",1641145892785,0.216,47417.99,47417.98,0.778]
["binance-futures","BTCUSDT",1641145925959,0.003,47445.05,47442.6,1.644]
["binance-futures","BTCUSDT",1641145951721,0.753,47430.86,47430.85,0.138]
["binance-futures","BTCUSDT",1641146000697,0.032,47320.37,47319.29,0.05]
["binance-futures","BTCUSDT",1641146033355,0.13,47370.84,47370.83,0.807]
["binance-futures","BTCUSDT",1641146054645,0.4,47386.31,47386.3,0.008]
["binance-futures","BTCUSDT",1641146081927,0.485,47375.51,47375.5,0.854]
["binance-futures","BTCUSDT",1641146147215,0.015,47403.3,47403.29,0.252]
["binance-futures","BTCUSDT",1641146178120,0.617,47359.09,47359.08,0.677]
["binance-futures","BTCUSDT",1641146216625,0.05,47393.56,47393.55,0.433]
["binance-futures","BTCUSDT",1641146229165,0.438,47421.51,47421.5,0.153]
["binance-futures","BTCUSDT",1641146304503,0.004,47408.06,47408.05,0.715]
["binance-futures","BTCUSDT",1641146325336,0.565,47404.5,47404.49,0.826]
["binance-futures","BTCUSDT",1641146368339,2.074,47374.72,47374.71,1.484]
["binance-futures","BTCUSDT",1641146403821,1.606,47402.55,47402.54,1.017]
["binance-futures","BTCUSDT",1641146466012,1.473,47333.24,47333.23,1.023]
["binance-futures","BTCUSDT",1641146484819,0.06,47315.05,47315.04,0.021]
["binance-futures","BTCUSDT",1641146503258,0.03,47295.16,47295.15,2.829]
["binance-futures","BTCUSDT",1641146542242,0.409,47312.43,47312.42,0.225]
["binance-futures","BTCUSDT",1641146581546,2.921,47313.75,47313.74,0.237]
["binance-futures","BTCUSDT",1641146606206,3.291,47311.92,47311.91,0.047]
["binance-futures","BTCUSDT",1641146644719,0.222,47336.62,47336.61,0.256]
["binance-futures","BTCUSDT",1641146700072,0.001,47353.81,47353.46,4.816]
["binance-futures","BTCUSDT",1641146728761,2.3,47357.52,47356.6,0.058]
["binance-futures","BTCUSDT",1641146798229,0.297,47330.4,47330.39,0.205]
["binance-futures","BTCUSDT",1641146834802,0.604,47250.4,47250.39,2.018]
["binance-futures","BTCUSDT",1641146854598,0.17,47260.35,47260.34,0.091]
["binance-futures","BTCUSDT",1641146880850,0.238,47233.3,47233.29,0.15]
["binance-futures","BTCUSDT",1641146899352,0.06,47270.86,47270.85,0.738]
["binance-futures","BTCUSDT",1641146967852,1.362,47267.58,47267.57,0.47]
["binance-futures","BTCUSDT",1641146976410,0.042,47269.6,47269.52,0.025]
["binance-futures","BTCUSDT",1641147022785,0.921,47268.62,47268.61,0.308]
["binance-futures","BTCUSDT",1641147052541,0.099,47251.52,47251.05,0.032]
["binance-futures","BTCUSDT",1641147112465,3.26,47286.17,47286.16,0.586]
["binance-futures","BTCUSDT",1641147141356,0.427,47277.03,47277.02,0.278]
["binance-futures","BTCUSDT",1641147179638,0.028,47285.83,47285.82,1.182]
["binance-futures","BTCUSDT",1641147219412,2.582,47252.52,47252.51,4.728]
["binance-futures","BTCUSDT",1641147277951,0.374,47261.19,47261.18,1.172]
["binance-futures","BTCUSDT",1641147301225,0.02,47251.87,47250.8,0.103]
["binance-futures","BTCUSDT",1641147358949,0.867,47255.9,47255.89,0.916]
["binance-futures","BTCUSDT",1641147396071,0.111,47279.71,47279.7,1.632]
["binance-futures","BTCUSDT",1641147422814,0.209,47289.05,47289.04,2.696]
["binance-futures","BTCUSDT",1641147473256,0.686,47280.99,47280.98,0.098]
["binance-futures","BTCUSDT",1641147526342,7.039,47246.04,47246.03,0.772]
["binance-futures","BTCUSDT",1641147555742,1.25,47244.36,47244.35,0.597]
["binance-futures","BTCUSDT",1641147583943,0.326,47254.97,47254.96,0.604]
["binance-futures","BTCUSDT",1641147628436,0.157,47219.0,47217.01,0.05]
["binance-futures","BTCUSDT",1641147676935,0.061,47165.64,47163.92,0.536]
["binance-futures","BTCUSDT",1641147709324,0.331,47191.55,47191.54,0.425]
["binance-futures","BTCUSDT",1641147724564,1.329,47183.88,47181.22,0.005]
["binance-futures","BTCUSDT",1641147755994,1.479,47183.01,47183.0,0.33]
["binance-futures","BTCUSDT",1641147795862,0.106,47103.63,47101.24,0.03]
["binance-futures","BTCUSDT",1641147824441,0.02,47089.72,47089.71,0.889]
["binance-futures","BTCUSDT",1641147849789,0.112,47097.88,47097.21,0.005]
["binance-futures","BTCUSDT",1641147906204,0.06,47092.26,47092.22,0.108]
["binance-futures","BTCUSDT",1641147925614,5.877,47084.96,47084.95,0.154]
["binance-futures","BTCUSDT",1641147952290,0.421,47078.77,47078.76,0.093]
["binance-futures","BTCUSDT",1641148000884,0.108,47022.0,47021.64,0.258]
["binance-futures","BTCUSDT",1641148007423,0.002,47028.89,47028.88,0.159]
["binance-futures","BTCUSDT",1641148046582,0.645,46996.82,46996.81,0.942]
["binance-futures","BTCUSDT",1641148064731,0.137,46988.65,46988.64,0.02]
["binance-futures","BTCUSDT",1641148112105,1.479,46917.21,46917.2,0.46]
["binance-futures","BTCUSDT",1641148136149,0.08,46867.25,46866.58,0.002]
["binance-futures","BTCUSDT",1641148158350,0.453,46910.55,46910.54,0.09]
["binance-futures","BTCUSDT",1641148182317,1.945,46931.56,46931.55,0.393]
["binance-futures","BTCUSDT",1641148221892,0.368,46920.07,46920.06,0.414]
["binance-futures","BTCUSDT",1641148246134,0.539,46882.97,46882.96,0.02]
["binance-futures","BTCUSDT",1641148284216,0.32,46905.0,46904.99,2.689]
["binance-futures","BTCUSDT",1641148310815,0.042,46862.03,46861.44,0.002]
["binance-futures","BTCUSDT",1641148334777,0.049,46785.25,46784.72,0.005]
["binance-futures","BTCUSDT",1641148356942,0.032,46796.18,46794.71,0.104]
["binance-futures","BTCUSDT",1641148376001,0.2,46741.63,46740.39,0.197]
["binance-futures","BTCUSDT",1641148428277,0.643,46731.08,46731.07,3.5]
["binance-futures","BTCUSDT",1641148459817,0.006,46711.22,46711.21,0.172]
["binance-futures","BTCUSDT",1641148467655,0.102,46733.84,46733.83,0.429]
["binance-futures","BTCUSDT",1641148512036,0.32,46776.02,46776.01,1.371]
["binance-futures","BTCUSDT",1641148540231,0.106,46820.31,46820.3,1.633]
["binance-futures","BTCUSDT",1641148554851,1.501,46809.69,46809.68,0.246]
["binance-futures","BTCUSDT",1641148572241,0.02,46862.84,46862.78,0.02]
["binance-futures","BTCUSDT",1641148608153,0.057,46907.25,46907.24,0.09]
["binance-futures","BTCUSDT",1641148638020,2.908,46934.22,46934.21,1.645]
["binance-futures","BTCUSDT",1641148655796,0.007,46921.57,46921.56,0.238]
["binance-futures","BTCUSDT",1641148678826,2.396,46859.38,46859.37,1.041]
["binance-futures","BTCUSDT",1641148729259,0.183,46877.94,46877.93,2.294]
["binance-futures","BTCUSDT",1641148756975,1.136,46880.01,46880.0,1.418]
["binance-futures","BTCUSDT",1641148787153,0.221,46972.5,46956.64,1.22]
["binance-futures","BTCUSDT",1641148821614,0.066,46964.49,46964.03,0.516]
["binance-futures","BTCUSDT",1641148844436,1.851,46986.67,46986.66,0.122]
["binance-futures","BTCUSDT",1641148857850,0.942,46967.86,46967.85,1.31]
["binance-futures","BTCUSDT",1641148913248,0.108,46912.66,46912.6,0.128]
["binance-futures","BTCUSDT",1641148938004,0.038,46897.61,46897.6,0.108]
["binance-futures","BTCUSDT",1641148969993,0.188,46927.55,46927.54,0.807]
["binance-futures","BTCUSDT",1641148989894,1.176,46901.7,46901.69,1.146]
["binance-futures","BTCUSDT",1641149059663,2.522,46938.12,46938.11,0.049]
["binance-futures","BTCUSDT",1641149070979,2.208,46917.09,46917.08,0.146]
["binance-futures","BTCUSDT",1641149110357,0.007,46880.22,46880.21,0.471]
["binance-futures","BTCUSDT",1641149131262,6.922,46916.43,46916.42,0.425]
["binance-futures","BTCUSDT",1641149168455,1.0,46858.25,46857.67,0.516]
["binance-futures","BTCUSDT",1641149219048,0.045,46877.56,46877.55,0.037]
["binance-futures","BTCUSDT",1641149244615,1.627,46916.76,46916.75,0.209]
["binance-futures","BTCUSDT",1641149303042,1.622,46938.08,46938.07,0.173]
["binance-futures","BTCUSDT",1641149335965,1.512,46946.58,46946.57,0.865]
["binance-futures","BTCUSDT",1641149357318,0.704,46957.9,46957.89,1.137]
["binance-futures","BTCUSDT",1641149387455,0.15,46992.73,46992.27,0.306]
["binance-futures","BTCUSDT",1641149432582,0.108,46994.23,46994.22,0.467]
["binance-futures","BTCUSDT",1641149460500,2.074,46997.54,46997.53,0.108]
["binance-futures","BTCUSDT",1641149500754,0.216,46974.25,46974.24,0.396]
["binance-futures","BTCUSDT",1641149504815,0.292,46982.62,46982.61,0.25]
["binance-futures","BTCUSDT",1641149573929,0.004,46954.14,46951.98,1.565]
["binance-futures","BTCUSDT",1641149594926,0.286,46914.5,46914.49,1.82]
["binance-futures","BTCUSDT",1641149620614,5.256,46930.74,46929.84,0.008]
["binance-futures","BTCUSDT",1641149687580,5.747,46917.67,46912.02,0.019]
["binance-futures","BTCUSDT",1641149732477,1.618,46930.83,46930.82,0.488]
["binance-futures","BTCUSDT",1641149749901,0.356,46922.41,46922.4,0.611]
["binance-futures","BTCUSDT",1641149776758,0.915,46918.56,46917.69,0.001]
["binance-futures","BTCUSDT",1641149841962,0.109,46949.89,46949.88,2.919]
["binance-futures","BTCUSDT",1641149863367,0.023,46952.16,46952.15,1.609]
["binance-futures","BTCUSDT",1641149895704,1.144,47002.7,47002.6,0.09]
["binance-futures","BTCUSDT",1641149929111,0.644,46990.59,46990.58,0.197]
["binance-futures","BTCUSDT",1641149993785,0.226,47054.14,47054.13,3.543]
["binance-futures","BTCUSDT",1641150007623,0.106,47020.75,47020.01,1.14]
["binance-futures","BTCUSDT",1641150032501,0.067,46960.07,46958.52,0.56]
["binance-futures","BTCUSDT",1641150075735,0.569,46990.64,46990.63,0.061]
["binance-futures","BTCUSDT",1641150112234,0.08,47031.98,47031.89,0.108]
["binance-futures","BTCUSDT",1641150138491,0.888,47033.01,47033.0,1.154]
["binance-futures","BTCUSDT",1641150159497,1.966,47006.97,47006.96,0.024]
["binance-futures","BTCUSDT",1641150228745,0.2,47101.86,47097.17,0.013]
["binance-futures","BTCUSDT",1641150247764,0.1,47083.03,47079.84,0.1]
["binance-futures","BTCUSDT",1641150283887,0.803,47091.82,47091.81,1.337]
["binance-futures","BTCUSDT",1641150324330,1.94,47132.81,47132.8,0.226]
["binance-futures","BTCUSDT",1641150348006,0.103,47133.87,47133.86,1.7]
["binance-futures","BTCUSDT",1641150378609,0.213,47158.29,47158.28,2.148]
["binance-futures","BTCUSDT",1641150395932,0.328,47155.91,47155.9,0.009]
["binance-futures","BTCUSDT",1641150448270,0.293,47186.27,47186.26,0.08]
["binance-futures","BTCUSDT",1641150456374,1.166,47203.85,47203.02,0.009]
["binance-futures","BTCUSDT",1641150493564,0.283,47154.62,47154.23,0.038]
["binance-futures","BTCUSDT",1641150558169,0.374,47141.29,47141.28,2.58]
["binance-futures","BTCUSDT",1641150584136,0.04,47115.05,47115.04,1.05]
["binance-futures","BTCUSDT",1641150613948,0.002,47117.79,47117.77,0.274]
["binance-futures","BTCUSDT",1641150640345,0.917,47085.66,47085.65,0.088]
["binance-futures","BTCUSDT",1641150677108,0.364,47087.55,47085.64,1.156]
["binance-futures","BTCUSDT",1641150735983,0.428,47093.96,47093.95,0.421]
["binance-futures","BTCUSDT",1641150770507,4.089,47059.44,47059.43,0.001]
["binance-futures","BTCUSDT",1641150823121,0.446,47053.13,47053.12,0.06]
["binance-futures","BTCUSDT",1641150860249,0.124,47035.66,47035.65,0.001]
["binance-futures","BTCUSDT",1641150899638,0.242,47044.79,47044.78,0.286]
["binance-futures","BTCUSDT",1641150935523,0.036,47027.5,47025.27,1.0]
["binance-futures","BTCUSDT",1641151002817,1.629,47099.19,47099.18,1.11]
["binance-futures","BTCUSDT",1641151032792,3.175,47073.2,47073.19,0.645]
["binance-futures","BTCUSDT",1641151090666,0.516,47063.89,47062.66,0.4]
["binance-futures","BTCUSDT",1641151102265,0.939,47075.01,47075.0,0.199]
["binance-futures","BTCUSDT",1641151178583,1.216,47034.37,47034.36,0.067]
["binance-futures","BTCUSDT",1641151220343,2.081,47042.72,47042.71,0.317]
["binance-futures","BTCUSDT",1641151239145,1.135,47024.2,47024.19,0.626]
["binance-futures","BTCUSDT",1641151302144,0.007,47005.58,47005.57,2.656]
["binance-futures","BTCUSDT",1641151320808,0.722,47012.59,47012.58,1.77]
["binance-futures","BTCUSDT",1641151359525,1.252,46952.02,46952.01,0.83]
["binance-futures","BTCUSDT",1641151378813,0.796,46947.82,46947.81,0.21]
["binance-futures","BTCUSDT",1641151441675,2.882,46930.0,46929.99,0.19]
["binance-futures","BTCUSDT",1641151465527,4.876,46902.85,46902.84,0.2]
["binance-futures","BTCUSDT",1641151492289,3.111,46901.97,46901.96,3.228]
["binance-futures","BTCUSDT",1641151525247,0.032,46885.48,46885.47,0.692]
["binance-futures","BTCUSDT",1641151565139,0.618,46872.15,46872.14,0.556]
["binance-futures","BTCUSDT",1641151597147,0.004,46858.8,46858.79,1.025]
["binance-futures","BTCUSDT",1641151613896,0.457,46855.87,46855.86,0.81]
["binance-futures","BTCUSDT",1641151692865,0.548,46932.66,46932.65,1.39]
["binance-futures","BTCUSDT",1641151715329,1.793,46939.26,46939.25,0.372]
["binance-futures","BTCUSDT",1641151750092,0.026,46917.04,46917.03,0.105]
["binance-futures","BTCUSDT",1641151778594,1.739,46915.01,46915.0,0.263]
["binance-futures","BTCUSDT",1641151851041,0.007,46926.97,46926.81,0.17]
["binance-futures","BTCUSDT",1641151877063,0.099,46970.13,46970.12,0.046]
["binance-futures","BTCUSDT",1641151928182,0.157,46870.38,46870.37,2.378]
["binance-futures","BTCUSDT",1641151966473,0.554,46862.5,46862.49,0.443]
["binance-futures","BTCUSDT",1641151994807,0.616,46869.14,46869.13,0.48]
["binance-futures","BTCUSDT",1641152026399,0.002,46869.52,46869.51,0.126]
["binance-futures","BTCUSDT",1641152052457,0.26,46891.18,46891.17,1.239]
["binance-futures","BTCUSDT",1641152133040,0.24,46920.93,46920.92,3.213]
["binance-futures","BTCUSDT",1641152137479,0.008,46921.82,46920.76,0.493]
["binance-futures","BTCUSDT",1641152185242,0.431,46969.21,46969.2,0.516]
["binance-futures","BTCUSDT",1641152216468,3.887,46975.01,46975.0,4.731]
["binance-futures","BTCUSDT",1641152279939,0.776,46980.19,46978.24,0.093]
["binance-futures","BTCUSDT",1641152326825,0.986,46990.2,46990.19,0.057]
["binance-futures","BTCUSDT",1641152356808,2.844,46986.36,46986.35,0.194]
["binance-futures","BTCUSDT",1641152396278,0.889,46936.96,46936.95,1.027]
["binance-futures","BTCUSDT",1641152463227,6.772,46970.97,46970.45,0.001]
["binance-futures","BTCUSDT",1641152498585,0.465,46975.71,46975.7,0.06]
["binance-futures","BTCUSDT",1641152532929,0.944,46943.01,46943.0,2.731]
["binance-futures","BTCUSDT",1641152609885,0.288,46910.0,46909.99,0.955]
["binance-futures","BTCUSDT",1641152641921,0.593,46933.81,46933.8,0.246]
["binance-futures","BTCUSDT",1641152696661,2.194,46938.0,46937.99,2.125]
["binance-futures","BTCUSDT",1641152759918,0.357,46933.0,46932.35,0.518]
["binance-futures","BTCUSDT",1641152794190,1.917,46944.62,46944.61,0.944]
["binance-futures","BTCUSDT",1641152822297,1.022,46935.74,46935.73,0.05]
["binance-futures","BTCUSDT",1641152868198,0.331,46935.63,46935.62,0.649]
["binance-futures","BTCUSDT",1641152953502,3.521,46896.91,46896.9,0.077]
["binance-futures","BTCUSDT",1641152995300,2.707,46933.75,46933.74,3.27]
["binance-futures","BTCUSDT",1641153016250,2.307,46925.68,46925.67,0.759]
["binance-futures","BTCUSDT",1641153056039,0.824,46902.22,46902.21,1.251]
["binance-futures","BTCUSDT",1641153114217,1.056,46941.15,46941.14,1.802]
["binance-futures","BTCUSDT",1641153156310,0.139,46963.84,46963.83,0.294]
["binance-futures","BTCUSDT",1641153197038,2.783,46940.7,46940.69,0.826]
["binance-futures","BTCUSDT",1641153274929,0.157,46979.18,46979.17,0.108]
["binance-futures","BTCUSDT",1641153311682,0.434,46953.15,46953.14,0.561]
["binance-futures","BTCUSDT",1641153344525,0.946,46930.48,46927.05,0.094]
["binance-futures","BTCUSDT",1641153394387,2.74,46907.67,46907.66,0.072]
["binance-futures","BTCUSDT",1641153464669,0.107,46943.33,46943.32,1.378]
["binance-futures","BTCUSDT",1641153496034,1.214,46914.62,46914.61,0.001]
["binance-futures","BTCUSDT",1641153539821,1.141,46925.01,46925.0,0.165]
["binance-futures","BTCUSDT",1641153612563,0.775,46902.35,46902.34,9.969]
["binance-futures","BTCUSDT",1641153634561,0.178,46896.95,46896.94,0.408]
["binance-futures","BTCUSDT",1641153683630,1.783,46868.02,46868.01,0.317]
["binance-futures","BTCUSDT",1641153690493,0.533,46869.61,46869.6,1.117]
["binance-futures","BTCUSDT",1641153751179,1.022,46833.86,46833.85,0.088]
["binance-futures","BTCUSDT",1641153775042,0.391,46848.42,46848.41,1.871]
["binance-futures","BTCUSDT",1641153799231,0.268,46884.51,46884.5,1.68]
["binance-futures","BTCUSDT",1641153833557,0.151,46898.02,46898.01,1.29]
["binance-futures","BTCUSDT",1641153871514,0.003,46927.02,46924.49,4.753]
["binance-futures","BTCUSDT",1641153916939,0.866,46947.73,46947.72,1.681]
["binance-futures","BTCUSDT",1641153949364,0.566,46912.02,46912.01,6.993]
["binance-futures","BTCUSDT",1641154011765,0.837,46910.0,46909.99,0.008]
["binance-futures","BTCUSDT",1641154061101,0.23,46895.45,46895.44,4.13]
["binance-futures","BTCUSDT",1641154090972,2.075,46883.26,46882.3,2.242]
["binance-futures","BTCUSDT",1641154128255,3.34,46919.01,46919.0,1.095]
["binance-futures","BTCUSDT",1641154202218,0.173,46935.86,46935.85,2.236]
["binance-futures","BTCUSDT",1641154225169,0.702,46954.58,46954.57,0.788]
["binance-futures","BTCUSDT",1641154275812,0.03,46945.73,46945.72,0.784]
["binance-futures","BTCUSDT",1641154324999,4.722,47011.98,47011.97,1.044]
["binance-futures","BTCUSDT",1641154344060,0.477,47033.17,47033.16,0.279]
["binance-futures","BTCUSDT",1641154371712,0.543,47038.65,47038.64,0.107]
["binance-futures","BTCUSDT",1641154393889,0.3,47008.0,47007.99,0.047]
["binance-futures","BTCUSDT",1641154462776,0.91,47016.98,47016.97,0.173]
["binance-futures","BTCUSDT",1641154499667,0.677,47039.44,47039.43,0.048]
["binance-futures","BTCUSDT",1641154540613,7.156,47040.0,47039.99,0.103]
["binance-futures","BTCUSDT",1641154598409,1.77,47018.62,47018.61,0.029]
["binance-futures","BTCUSDT",1641154632578,0.111,46986.53,46986.52,0.276]
["binance-futures","BTCUSDT",1641154652921,0.35,46984.54,46984.53,2.85]
["binance-futures","BTCUSDT",1641154706304,6.253,47007.56,47007.55,0.183]
["binance-futures","BTCUSDT",1641154786599,2.446,47018.67,47018.66,0.055]
["binance-futures","BTCUSDT",1641154830750,0.075,47013.69,47012.01,2.116]
["binance-futures","BTCUSDT",1641154857944,0.521,46985.44,46985.43,2.77]
["binance-futures","BTCUSDT",1641154940330,1.201,46982.29,46982.28,2.713]
["binance-futures","BTCUSDT",1641154972772,0.552,46984.73,46984.72,0.853]
["binance-futures","BTCUSDT",1641155019743,1.608,46989.0,46988.99,0.511]
["binance-futures","BTCUSDT",1641155047868,0.468,46957.45,46957.44,0.708]
["binance-futures","BTCUSDT",1641155099597,4.128,46975.3,46975.29,2.551]
["binance-futures","BTCUSDT",1641155166577,0.132,46965.72,46965.71,7.437]
["binance-futures","BTCUSDT",1641155200804,0.24,46978.13,46978.12,4.198]
["binance-futures","BTCUSDT",1641155271096,0.791,47001.84,47001.83,0.201]
["binance-futures","BTCUSDT",1641155316429,0.11,46989.61,46989.6,5.429]
["binance-futures","BTCUSDT",1641155356780,0.057,47024.5,47024.49,0.397]
["binance-futures","BTCUSDT",1641155392183,0.095,47036.11,47036.1,0.046]
["binance-futures","BTCUSDT",1641155464052,0.137,46990.59,46990.58,2.454]
["binance-futures","BTCUSDT",1641155506534,2.167,46981.12,46981.11,3.913]
["binance-futures","BTCUSDT",1641155554265,2.977,46943.08,46943.07,0.098]
["binance-futures","BTCUSDT",1641155567644,0.103,46943.95,46943.94,0.123]
["binance-futures","BTCUSDT",1641155645820,2.544,46955.13,46955.12,2.022]
["binance-futures","BTCUSDT",1641155674178,3.302,46938.04,46938.03,0.645]
["binance-futures","BTCUSDT",1641155714551,2.198,46935.62,46933.0,3.225]
["binance-futures","BTCUSDT",1641155792054,0.046,46902.3,46902.12,0.046]
["binance-futures","BTCUSDT",1641155835185,0.634,46911.9,46911.89,0.109]
["binance-futures","BTCUSDT",1641155863045,1.175,46912.24,46912.23,0.029]
["binance-futures","BTCUSDT",1641155898368,3.032,46910.01,46910.0,0.194]
["binance-futures","BTCUSDT",1641155985386,0.108,46923.18,46923.17,0.764]
["binance-futures","BTCUSDT",1641156018597,1.496,46930.9,46930.89,1.865]
["binance-futures","BTCUSDT",1641156047077,1.803,46927.64,46925.4,0.019]
["binance-futures","BTCUSDT",1641156110409,1.343,46943.25,46941.39,1.705]
["binance-futures","BTCUSDT",1641156171533,0.281,46934.83,46934.82,3.473]
["binance-futures","BTCUSDT",1641156210895,0.332,46950.86,46950.85,1.911]
["binance-futures","BTCUSDT",1641156240910,0.271,46936.42,46936.41,3.523]
["binance-futures","BTCUSDT",1641156344039,2.292,46938.58,46938.57,4.311]
["binance-futures","BTCUSDT",1641156384451,2.126,46961.92,46961.91,0.907]
["binance-futures","BTCUSDT",1641156434095,0.081,46967.4,46967.39,0.944]
["binance-futures","BTCUSDT",1641156460366,0.116,46979.05,46979.04,5.424]
["binance-futures","BTCUSDT",1641156541420,0.49,47011.85,47011.84,0.062]
["binance-futures","BTCUSDT",1641156555709,0.112,47013.0,47012.99,2.491]
["binance-futures","BTCUSDT",1641156611630,5.177,47000.01,47000.0,0.49]
["binance-futures","BTCUSDT",1641156700811,0.499,46992.97,46992.96,1.149]
["binance-futures","BTCUSDT",1641156732591,0.544,46992.2,46990.89,0.003]
["binance-futures","BTCUSDT",1641156771380,3.605,47024.77,47024.76,0.128]
["binance-futures","BTCUSDT",1641156805408,1.327,47011.74,47011.73,0.213]
["binance-futures","BTCUSDT",1641156862057,0.131,47017.45,47017.44,1.717]
["binance-futures","BTCUSDT",1641156920042,0.108,46997.55,46997.54,3.131]
["binance-futures","BTCUSDT",1641156950112,1.372,47010.61,47010.6,4.193]
["binance-futures","BTCUSDT",1641156996143,0.428,47027.76,47027.39,0.013]
["binance-futures","BTCUSDT",1641157076941,0.018,47006.0,47005.99,6.862]
["binance-futures","BTCUSDT",1641157114080,2.92,47003.92,47003.91,0.62]
["binance-futures","BTCUSDT",1641157149820,0.062,47023.2,47019.99,0.311]
["binance-futures","BTCUSDT",1641157200110,4.457,47012.47,47012.46,0.022]
["binance-futures","BTCUSDT",1641157261978,0.541,46979.8,46979.79,10.646]
["binance-futures","BTCUSDT",1641157298510,0.037,46997.11,46996.91,0.216]
["binance-futures","BTCUSDT",1641157369397,3.885,46961.83,46961.82,36.572]
["binance-futures","BTCUSDT",1641157409144,2.025,46969.66,46969.65,0.13]
["binance-futures","BTCUSDT",1641157439999,1.886,46970.05,46970.04,1.478]
["binance-futures","BTCUSDT",1641157472623,0.155,46958.4,46956.44,0.001]
["binance-futures","BTCUSDT",1641157555230,0.611,46988.71,46988.7,0.754]
["binance-futures","BTCUSDT",1641157586138,0.082,46998.07,46998.06,2.253]
["binance-futures","BTCUSDT",1641157614534,0.047,47000.11,47000.1,3.165]
["binance-futures","BTCUSDT",1641157658170,0.217,46996.35,46996.34,7.755]
["binance-futures","BTCUSDT",1641157746083,0.056,47022.6,47022.59,4.369]
["binance-futures","BTCUSDT",1641157787157,0.105,47030.01,47030.0,1.5]
["binance-futures","BTCUSDT",1641157806467,0.177,47043.08,47043.07,0.105]
["binance-futures","BTCUSDT",1641157880188,0.108,47031.08,47031.03,0.173]
["binance-futures","BTCUSDT",1641157900171,0.02,47020.84,47020.29,0.001]
["binance-futures","BTCUSDT",1641157952841,0.291,47022.41,47022.4,1.585]
["binance-futures","BTCUSDT",1641157980934,0.149,47076.05,47076.04,0.87]
["binance-futures","BTCUSDT",1641158034316,0.091,47147.08,47146.57,0.08]
["binance-futures","BTCUSDT",1641158053108,0.136,47145.63,47145.62,0.02]
["binance-futures","BTCUSDT",1641158082114,0.446,47133.38,47133.37,0.462]
["binance-futures","BTCUSDT",1641158116819,0.441,47135.2,47135.19,3.628]
["binance-futures","BTCUSDT",1641158168134,1.651,47105.06,47105.05,0.173]
["binance-futures","BTCUSDT",1641158199215,3.569,47105.06,47105.05,10.675]
["binance-futures","BTCUSDT",1641158219236,2.912,47077.65,47077.64,0.182]
["binance-futures","BTCUSDT",1641158256860,0.001,47123.5,47122.53,0.019]
["binance-futures","BTCUSDT",1641158325134,0.171,47105.29,47105.28,4.196]
["binance-futures","BTCUSDT",1641158375970,1.469,47115.12,47115.11,0.448]
["binance-futures","BTCUSDT",1641158406622,2.391,47116.35,47116.34,0.029]
["binance-futures","BTCUSDT",1641158488151,0.347,47075.86,47075.85,0.441]
["binance-futures","BTCUSDT",1641158520642,3.162,47078.1,47078.09,0.005]
["binance-futures","BTCUSDT",1641158563096,0.612,47087.29,47087.28,1.147]
["binance-futures","BTCUSDT",1641158641121,0.885,47075.54,47075.53,2.817]
["binance-futures","BTCUSDT",1641158647164,0.253,47069.1,47069.09,3.908]
["binance-futures","BTCUSDT",1641158719800,1.329,47056.51,47056.5,0.517]
["binance-futures","BTCUSDT",1641158754089,4.547,47064.94,47064.93,0.263]
["binance-futures","BTCUSDT",1641158829724,0.088,47087.06,47087.05,0.099]
["binance-futures","BTCUSDT",1641158877388,1.025,47065.11,47065.1,4.743]
["binance-futures","BTCUSDT",1641158922239,2.33,47070.0,47069.99,1.018]
["binance-futures","BTCUSDT",1641158964895,1.256,47056.25,47056.24,0.759]
["binance-futures","BTCUSDT",1641159035994,0.83,47063.76,47063.75,0.83]
["binance-futures","BTCUSDT",1641159077194,0.135,47081.0,47080.99,1.177]
["binance-futures","BTCUSDT",1641159146501,2.382,47070.01,47070.0,0.356]
["binance-futures","BTCUSDT",1641159159353,4.281,47075.01,47072.1,0.071]
["binance-futures","BTCUSDT",1641159254188,2.21,47067.72,47067.71,0.209]
["binance-futures","BTCUSDT",1641159285332,1.877,47072.19,47072.18,0.108]
["binance-futures","BTCUSDT",1641159337569,2.788,47073.5,47073.49,0.891]
["binance-futures","BTCUSDT",1641159426509,0.636,47115.54,47115.53,4.49]
["binance-futures","BTCUSDT",1641159478131,1.802,47108.66,47108.65,0.094]
["binance-futures","BTCUSDT",1641159500759,0.216,47108.02,47108.01,1.442]
["binance-futures","BTCUSDT",1641159580734,0.571,47094.58,47094.57,0.055]
["binance-futures","BTCUSDT",1641159621983,4.505,47093.88,47093.87,0.042]
["binance-futures","BTCUSDT",1641159652695,0.198,47058.86,47058.85,2.742]
["binance-futures","BTCUSDT",1641159676935,0.001,47140.12,47135.9,4.012]
["binance-futures","BTCUSDT",1641159773578,2.01,47102.34,47102.33,0.058]
["binance-futures","BTCUSDT",1641159814493,0.08,47074.9,47073.1,0.281]
["binance-futures","BTCUSDT",1641159839061,0.226,47057.82,47057.81,7.065]
["binance-futures","BTCUSDT",1641159880054,0.045,47060.4,47060.39,6.635]
["binance-futures","BTCUSDT",1641159935175,1.953,47021.39,47021.38,0.881]
["binance-futures","BTCUSDT",1641159989835,0.548,47010.99,47010.98,0.681]
["binance-futures","BTCUSDT",1641160024141,2.656,47010.01,47010.0,14.531]
["binance-futures","BTCUSDT",1641160103961,1.527,46998.37,46998.36,0.044]
["binance-futures","BTCUSDT",1641160142297,2.826,47002.87,47002.86,1.245]
["binance-futures","BTCUSDT",1641160171597,0.108,47019.79,47019.78,3.851]
["binance-futures","BTCUSDT",1641160239135,0.023,47003.01,47003.0,1.284]
["binance-futures","BTCUSDT",1641160293246,0.06,46990.01,46987.57,1.297]
["binance-futures","BTCUSDT",1641160327052,5.691,46993.55,46993.54,0.674]
["binance-futures","BTCUSDT",1641160367422,0.248,46993.37,46993.36,0.408]
["binance-futures","BTCUSDT",1641160432958,6.103,47008.4,47008.39,0.158]
["binance-futures","BTCUSDT",1641160462339,0.932,47018.5,47018.49,0.157]
["binance-futures","BTCUSDT",1641160531860,0.06,47015.89,47015.88,0.246]
["binance-futures","BTCUSDT",1641160540899,5.043,47018.66,47018.65,0.005]
["binance-futures","BTCUSDT",1641160636337,0.782,47022.0,47021.99,1.584]
["binance-futures","BTCUSDT",1641160660758,1.668,47018.01,47015.83,0.476]
["binance-futures","BTCUSDT",1641160699638,0.019,47007.8,47005.71,0.236]
["binance-futures","BTCUSDT",1641160751257,0.174,47018.5,47018.49,0.258]
["binance-futures","BTCUSDT",1641160804505,0.042,47023.2,47023.19,0.311]
["binance-futures","BTCUSDT",1641160861210,0.523,47077.69,47077.68,0.114]
["binance-futures","BTCUSDT",1641160890984,0.092,47094.07,47094.06,0.301]
["binance-futures","BTCUSDT",1641160946042,0.391,47068.58,47066.89,2.533]
["binance-futures","BTCUSDT",1641161012440,0.552,47082.45,47082.44,0.077]
["binance-futures","BTCUSDT",1641161044678,0.002,47076.55,47076.54,0.058]
["binance-futures","BTCUSDT",1641161089752,1.573,47120.32,47120.31,1.834]
["binance-futures","BTCUSDT",1641161169839,0.938,47105.13,47105.12,3.223]
["binance-futures","BTCUSDT",1641161204044,1.485,47104.08,47104.07,0.001]
["binance-futures","BTCUSDT",1641161231096,0.298,47118.51,47118.5,1.461]
["binance-futures","BTCUSDT",1641161313652,0.089,47132.0,47131.99,2.526]
["binance-futures","BTCUSDT",1641161340989,0.224,47147.0,47146.99,2.419]
["binance-futures","BTCUSDT",1641161394803,0.108,47148.22,47148.21,0.365]
["binance-futures","BTCUSDT",1641161411665,1.153,47172.14,47172.13,1.069]
["binance-futures","BTCUSDT",1641161481057,0.029,47169.39,47169.38,2.022]
["binance-futures","BTCUSDT",1641161498207,1.3,47149.01,47149.0,2.172]
["binance-futures","BTCUSDT",1641161545615,0.005,47179.97,47177.99,0.08]
["binance-futures","BTCUSDT",1641161579139,0.142,47187.45,47187.44,0.06]
["binance-futures","BTCUSDT",1641161656814,0.559,47189.88,47189.87,0.02]
["binance-futures","BTCUSDT",1641161683638,1.334,47182.15,47182.14,1.691]
["binance-futures","BTCUSDT",1641161717266,0.95,47158.23,47158.22,2.129]
["binance-futures","BTCUSDT",1641161770893,0.288,47141.09,47141.08,0.42]
["binance-futures","BTCUSDT",1641161849351,0.008,47131.97,47131.96,0.02]
["binance-futures","BTCUSDT",1641161882188,0.121,47117.25,47117.24,3.921]
["binance-futures","BTCUSDT",1641161952188,0.349,47168.1,47168.09,0.342]
["binance-futures","BTCUSDT",1641162007084,0.15,47135.43,47133.83,0.636]
["binance-futures","BTCUSDT",1641162043597,0.435,47136.55,47136.54,0.281]
["binance-futures","BTCUSDT",1641162105131,0.197,47118.37,47118.36,0.064]
["binance-futures","BTCUSDT",1641162186198,0.248,47167.94,47167.93,0.249]
["binance-futures","BTCUSDT",1641162213818,1.986,47178.93,47178.92,0.137]
["binance-futures","BTCUSDT",1641162248710,0.285,47175.74,47175.73,0.255]
["binance-futures","BTCUSDT",1641162296457,0.003,47159.01,47159.0,0.009]
["binance-futures","BTCUSDT",1641162388966,0.019,47125.21,47124.77,0.271]
["binance-futures","BTCUSDT",1641162451288,0.786,47133.0,47131.15,0.033]
["binance-futures","BTCUSDT",1641162464580,1.834,47140.7,47140.69,0.535]
["binance-futures","BTCUSDT",1641162501774,0.115,47142.36,47142.35,2.049]
["binance-futures","BTCUSDT",1641162575655,0.374,47149.75,47149.74,0.128]
["binance-futures","BTCUSDT",1641162630317,0.155,47170.69,47170.68,1.578]
["binance-futures","BTCUSDT",1641162645509,0.021,47174.0,47173.99,0.642]
["binance-futures","BTCUSDT",1641162712886,0.973,47238.64,47238.63,0.391]
["binance-futures","BTCUSDT",1641162729482,0.228,47230.44,47230.43,1.027]
["binance-futures","BTCUSDT",1641162755068,0.106,47233.21,47233.2,0.02]
["binance-futures","BTCUSDT",1641162781891,0.077,47229.47,47229.46,1.2]
["binance-futures","BTCUSDT",1641162839132,0.058,47228.92,47228.9,2.937]
["binance-futures","BTCUSDT",1641162890169,3.327,47226.01,47226.0,0.012]
["binance-futures","BTCUSDT",1641162919193,0.829,47218.45,47218.44,2.371]
["binance-futures","BTCUSDT",1641162997876,0.268,47201.0,47200.4,0.16]
["binance-futures","BTCUSDT",1641163038479,0.077,47219.0,47200.0,4.094]
["binance-futures","BTCUSDT",1641163061775,0.306,47265.0,47264.99,0.681]
["binance-futures","BTCUSDT",1641163093718,0.008,47368.93,47368.92,0.073]
["binance-futures","BTCUSDT",1641163132111,0.042,47399.0,47398.99,0.252]
["binance-futures","BTCUSDT",1641163158749,0.011,47342.7,47342.69,0.072]
["binance-futures","BTCUSDT",1641163172563,2.391,47320.9,47320.89,1.069]
["binance-futures","BTCUSDT",1641163245270,0.05,47334.54,47334.53,0.256]
["binance-futures","BTCUSDT",1641163292158,0.052,47337.19,47337.18,0.385]
["binance-futures","BTCUSDT",1641163337342,0.157,47358.6,47358.59,0.272]
["binance-futures","BTCUSDT",1641163365674,2.27,47374.15,47370.72,0.08]
["binance-futures","BTCUSDT",1641163439566,4.928,47350.0,47349.99,1.085]
["binance-futures","BTCUSDT",1641163450664,0.333,47346.2,47346.19,0.226]
["binance-futures","BTCUSDT",1641163503410,0.491,47378.86,47378.85,0.365]
["binance-futures","BTCUSDT",1641163527027,1.02,47350.81,47349.5,0.028]
["binance-futures","BTCUSDT",1641163612804,0.138,47337.55,47337.54,0.049]
["binance-futures","BTCUSDT",1641163650633,0.919,47323.89,47323.88,1.27]
["binance-futures","BTCUSDT",1641163682132,0.923,47309.22,47309.21,1.168]
["binance-futures","BTCUSDT",1641163746828,0.059,47284.0,47283.99,0.32]
["binance-futures","BTCUSDT",1641163794914,1.329,47280.85,47280.84,20.677]
["binance-futures","BTCUSDT",1641163827065,3.053,47269.55,47269.54,2.23]
["binance-futures","BTCUSDT",1641163869727,0.005,47268.2,47268.19,2.715]
["binance-futures","BTCUSDT",1641163943180,1.068,47237.82,47237.81,0.245]
["binance-futures","BTCUSDT",1641163972089,3.299,47258.0,47257.99,0.113]
["binance-futures","BTCUSDT",1641164038968,0.445,47263.0,47262.99,2.525]
["binance-futures","BTCUSDT",1641164100143,2.019,47272.18,47272.17,0.065]
["binance-futures","BTCUSDT",1641164138263,3.094,47299.0,47298.99,0.285]
["binance-futures","BTCUSDT",1641164171967,8.023,47291.35,47291.34,0.007]
["binance-futures","BTCUSDT",1641164221144,1.385,47288.3,47288.29,0.29]
["binance-futures","BTCUSDT",1641164332439,3.891,47288.0,47287.99,0.337]
["binance-futures","BTCUSDT",1641164375085,0.054,47248.48,47248.47,1.522]
["binance-futures","BTCUSDT",1641164400839,0.004,47277.35,47272.63,1.53]
["binance-futures","BTCUSDT",1641164419045,0.18,47342.75,47342.74,0.094]
["binance-futures","BTCUSDT",1641164469471,2.471,47294.76,47294.75,0.014]
["binance-futures","BTCUSDT",1641164515213,2.415,47335.29,47335.28,0.102]
["binance-futures","BTCUSDT",1641164540225,0.031,47321.04,47321.03,2.262]
["binance-futures","BTCUSDT",1641164627740,3.239,47288.16,47288.15,0.042]
["binance-futures","BTCUSDT",1641164658653,0.648,47286.21,47284.84,0.03]
["binance-futures","BTCUSDT",1641164692558,0.621,47272.41,47272.4,0.441]
["binance-futures","BTCUSDT",1641164761305,1.019,47337.8,47337.79,6.356]
["binance-futures","BTCUSDT",1641164794386,0.215,47376.05,47376.04,0.205]
["binance-futures","BTCUSDT",1641164825115,0.113,47384.2,47384.19,0.796]
["binance-futures","BTCUSDT",1641164877454,0.119,47372.41,47372.4,1.899]
["binance-futures","BTCUSDT",1641164926174,0.632,47376.05,47376.04,0.005]
["binance-futures","BTCUSDT",1641164959272,1.098,47341.63,47341.62,0.201]
["binance-futures","BTCUSDT",1641164970725,0.641,47346.86,47346.85,2.519]
["binance-futures","BTCUSDT",1641165028173,2.782,47361.39,47361.38,0.359]
["binance-futures","BTCUSDT",1641165114810,0.013,47340.1,47340.09,1.494]
["binance-futures","BTCUSDT",1641165147829,0.149,47340.65,47340.01,1.037]
["binance-futures","BTCUSDT",1641165219028,0.714,47321.7,47321.69,0.547]
["binance-futures","BTCUSDT",1641165220225,0.272,47323.67,47323.66,0.415]
["binance-futures","BTCUSDT",1641165304314,0.447,47320.85,47320.84,0.624]
["binance-futures","BTCUSDT",1641165374955,0.441,47313.52,47313.51,5.48]
["binance-futures","BTCUSDT",1641165391724,3.173,47310.19,47310.18,0.991]
["binance-futures","BTCUSDT",1641165479399,0.078,47306.44,47306.43,1.351]
["binance-futures","BTCUSDT",1641165515424,2.649,47306.44,47306.43,0.361]
["binance-futures","BTCUSDT",1641165559175,0.087,47331.0,47330.99,6.988]
["binance-futures","BTCUSDT",1641165644774,2.45,47357.56,47355.29,0.062]
["binance-futures","BTCUSDT",1641165648497,2.599,47356.43,47356.42,0.76]
["binance-futures","BTCUSDT",1641165714375,3.773,47332.01,47332.0,0.38]
["binance-futures","BTCUSDT",1641165753433,0.061,47347.66,47347.55,0.839]
["binance-futures","BTCUSDT",1641165818550,0.272,47318.55,47318.54,0.006]
["binance-futures","BTCUSDT",1641165867482,0.05,47320.0,47318.94,2.966]
["binance-futures","BTCUSDT",1641165917734,0.002,47304.0,47303.99,1.934]
["binance-futures","BTCUSDT",1641165964139,0.074,47300.0,47299.99,3.984]
["binance-futures","BTCUSDT",1641166059220,0.005,47280.0,47279.99,1.146]
["binance-futures","BTCUSDT",1641166097613,3.334,47289.99,47289.98,0.39]
["binance-futures","BTCUSDT",1641166150346,0.771,47375.89,47375.88,0.121]
["binance-futures","BTCUSDT",1641166162187,3.347,47382.88,47382.87,0.198]
["binance-futures","BTCUSDT",1641166228937,0.217,47449.02,47449.01,0.542]
["binance-futures","BTCUSDT",1641166249490,0.186,47460.69,47460.68,1.743]
["binance-futures","BTCUSDT",1641166280200,0.93,47460.33,47460.32,1.913]
["binance-futures","BTCUSDT",1641166342586,0.087,47413.79,47413.78,3.62]
["binance-futures","BTCUSDT",1641166359396,0.06,47439.29,47438.91,0.02]
["binance-futures","BTCUSDT",1641166410052,1.621,47443.48,47443.47,0.196]
["binance-futures","BTCUSDT",1641166497623,0.26,47379.04,47379.03,0.251]
["binance-futures","BTCUSDT",1641166530316,0.521,47379.29,47377.57,0.03]
["binance-futures","BTCUSDT",1641166565545,1.276,47347.38,47347.37,0.001]
["binance-futures","BTCUSDT",1641166601893,0.908,47343.77,47343.76,0.369]
["binance-futures","BTCUSDT",1641166657864,0.009,47339.22,47339.21,1.042]
["binance-futures","BTCUSDT",1641166716924,0.207,47333.43,47333.42,0.045]
["binance-futures","BTCUSDT",1641166754861,0.438,47316.18,47316.17,0.27]
["binance-futures","BTCUSDT",1641166828505,0.585,47335.0,47334.99,0.501]
["binance-futures","BTCUSDT",1641166875630,0.001,47342.02,47342.01,0.066]
["binance-futures","BTCUSDT",1641166920378,2.007,47339.94,47339.93,0.111]
["binance-futures","BTCUSDT",1641166974390,0.915,47350.0,47349.87,0.139]
["binance-futures","BTCUSDT",1641167002973,1.804,47358.23,47358.22,0.18]
["binance-futures","BTCUSDT",1641167092408,2.464,47346.67,47346.66,1.032]
["binance-futures","BTCUSDT",1641167107960,2.656,47364.37,47364.36,0.087]
["binance-futures","BTCUSDT",1641167165213,0.08,47379.89,47379.88,0.05]
["binance-futures","BTCUSDT",1641167250869,6.127,47344.92,47344.91,4.11]
["binance-futures","BTCUSDT",1641167287869,0.246,47373.3,47373.29,1.749]
["binance-futures","BTCUSDT",1641167327782,0.001,47345.71,47345.7,1.617]
["binance-futures","BTCUSDT",1641167423112,6.113,47353.3,47353.29,0.106]
["binance-futures","BTCUSDT",1641167452374,0.427,47340.26,47340.25,0.22]
["binance-futures","BTCUSDT",1641167499245,0.006,47332.73,47332.72,4.097]
["binance-futures","BTCUSDT",1641167532922,0.319,47332.72,47332.71,0.372]
["binance-futures","BTCUSDT",1641167583095,2.648,47321.09,47319.48,0.042]
["binance-futures","BTCUSDT",1641167660084,1.521,47303.25,47303.24,0.323]
["binance-futures","BTCUSDT",1641167702471,0.127,47292.16,47292.15,0.106]
["binance-futures","BTCUSDT",1641167769440,0.17,47311.4,47311.39,1.79]
["binance-futures","BTCUSDT",1641167834904,0.72,47319.69,47319.68,0.567]
["binance-futures","BTCUSDT",1641167882957,0.731,47322.77,47322.76,0.002]
["binance-futures","BTCUSDT",1641167915942,2.387,47325.92,47325.91,1.821]
["binance-futures","BTCUSDT",1641167968587,1.629,47312.8,47312.79,0.18]
["binance-futures","BTCUSDT",1641167968618,1.629,47312.8,47312.79,0.197]
["binance-futures","BTCUSDT",1641167968828,0.06,47309.87,47308.86,0.057]
["binance-futures","BTCUSDT",1641167968862,0.639,47309.87,47309.86,0.108]
["binance-futures","BTCUSDT",1641167968889,0.636,47309.87,47309.86,0.108]
["binance-futures","BTCUSDT",1641167969155,0.237,47309.87,47309.86,0.108]
["binance-futures","BTCUSDT",1641167969297,0.237,47309.87,47309.86,0.109]
["binance-futures","BTCUSDT",1641167969327,0.237,47309.87,47309.86,0.907]
["binance-futures","BTCUSDT",1641167969358,0.217,47309.87,47309.86,0.907]
["binance-futures","BTCUSDT",1641167969565,0.217,47309.87,47309.86,0.892]
["binance-futures","BTCUSDT",1641167969668,0.217,47309.87,47309.86,1.918]
["binance-futures","BTCUSDT",1641167969705,0.217,47309.87,47309.86,2.718]
["binance-futures","BTCUSDT",1641167969734,0.217,47309.87,47309.86,3.118]
["binance-futures","BTCUSDT",1641167969800,0.217,47309.87,47309.86,3.152]
["binance-futures","BTCUSDT",1641167970154,0.215,47309.87,47309.86,2.152]
["binance-futures","BTCUSDT",1641167970223,0.215,47309.87,47309.86,2.521]
["binance-futures","BTCUSDT",1641167970376,0.215,47309.87,47309.86,2.036]
["binance-futures","BTCUSDT",1641167970408,0.215,47309.87,47309.86,2.039]
["binance-futures","BTCUSDT",1641167970437,0.256,47309.87,47309.86,2.039]
["binance-futures","BTCUSDT",1641167970610,0.353,47309.87,47309.86,2.039]
["binance-futures","BTCUSDT",1641167970651,0.353,47309.87,47309.86,2.038]
["binance-futures","BTCUSDT",1641167970683,0.529,47309.87,47309.86,2.038]
["binance-futures","BTCUSDT",1641167970716,0.683,47309.87,47309.86,2.038]
["binance-futures","BTCUSDT",1641167970752,0.703,47309.87,47309.86,2.038]
["binance-futures","BTCUSDT",1641167970779,0.705,47309.87,47309.86,2.038]
["binance-futures","BTCUSDT",1641167970824,1.046,47309.87,47309.86,2.038]
["binance-futures","BTCUSDT",1641167970855,1.046,47309.87,47309.86,1.243]
["binance-futures","BTCUSDT",1641167971167,1.046,47309.87,47309.86,0.843]
["binance-futures","BTCUSDT",1641167971391,1.046,47309.87,47309.86,1.443]
["binance-futures","BTCUSDT",1641167971565,1.045,47309.87,47309.86,0.443]
["binance-futures","BTCUSDT",1641167971668,1.029,47309.87,47309.86,0.443]
["binance-futures","BTCUSDT",1641167971777,1.026,47309.87,47309.86,0.443]
["binance-futures","BTCUSDT",1641167971846,1.026,47309.87,47309.86,0.193]
["binance-futures","BTCUSDT",1641167971912,0.768,47309.87,47309.86,0.301]
["binance-futures","BTCUSDT",1641167971990,1.31,47309.87,47309.86,0.229]
["binance-futures","BTCUSDT",1641167972124,1.308,47309.87,47309.86,0.229]
["binance-futures","BTCUSDT",1641167972158,1.307,47309.87,47309.86,0.229]
["binance-futures","BTCUSDT",1641167972224,0.765,47309.87,47309.86,0.229]
["binance-futures","BTCUSDT",1641167972257,0.773,47309.87,47309.86,0.229]
["binance-futures","BTCUSDT",1641167972486,0.772,47309.87,47309.86,0.229]
["binance-futures","BTCUSDT",1641167972740,1.764,47309.87,47309.86,0.229]
["binance-futures","BTCUSDT",1641167972921,0.847,47308.81,47308.8,0.065]
["binance-futures","BTCUSDT",1641167972955,1.337,47308.04,47308.03,0.182]
["binance-futures","BTCUSDT",1641167972988,1.159,47308.04,47308.03,0.017]
["binance-futures","BTCUSDT",1641167973023,1.158,47308.04,47308.03,0.017]
["binance-futures","BTCUSDT",1641167973086,0.049,47307.94,47307.61,0.094]
["binance-futures","BTCUSDT",1641167973121,0.883,47307.61,47307.51,0.613]
["binance-futures","BTCUSDT",1641167973151,1.233,47307.61,47307.52,0.094]
["binance-futures","BTCUSDT",1641167973183,1.233,47307.61,47307.6,0.447]
["binance-futures","BTCUSDT",1641167973253,1.233,47307.61,47307.6,0.387]
["binance-futures","BTCUSDT",1641167973286,1.491,47307.61,47307.6,0.387]
["binance-futures","BTCUSDT",1641167973390,1.233,47307.61,47307.6,0.387]
["binance-futures","BTCUSDT",1641167973427,0.925,47307.61,47307.6,0.387]
["binance-futures","BTCUSDT",1641167973464,0.924,47307.61,47307.6,0.387]
["binance-futures","BTCUSDT",1641167973754,0.318,47309.87,47309.86,1.087]
["binance-futures","BTCUSDT",1641167973788,0.007,47313.7,47309.99,1.442]
["binance-futures","BTCUSDT",1641167973820,0.007,47313.7,47309.99,2.738]
["binance-futures","BTCUSDT",1641167973852,0.258,47311.14,47309.99,2.738]
["binance-futures","BTCUSDT",1641167973888,0.258,47311.14,47311.13,1.416]
["binance-futures","BTCUSDT",1641167973914,0.007,47313.7,47311.13,1.514]
["binance-futures","BTCUSDT",1641167973950,0.124,47314.18,47311.9,1.271]
["binance-futures","BTCUSDT",1641167974049,0.258,47313.05,47311.9,1.271]
["binance-futures","BTCUSDT",1641167974213,0.258,47313.05,47311.9,1.418]
["binance-futures","BTCUSDT",1641167974244,0.062,47311.91,47311.9,1.071]
["binance-futures","BTCUSDT",1641167974317,0.062,47311.91,47311.9,1.061]
["binance-futures","BTCUSDT",1641167974421,0.062,47311.91,47311.9,1.419]
["binance-futures","BTCUSDT",1641167974461,0.062,47311.91,47311.9,1.42]
["binance-futures","BTCUSDT",1641167974602,0.062,47311.91,47311.9,0.93]
["binance-futures","BTCUSDT",1641167974770,0.061,47311.91,47311.9,0.93]
["binance-futures","BTCUSDT",1641167974856,0.06,47311.91,47311.9,0.93]
["binance-futures","BTCUSDT",1641167974888,0.06,47311.91,47311.9,0.873]
["binance-futures","BTCUSDT",1641167974968,0.06,47311.91,47311.9,0.373]
["binance-futures","BTCUSDT",1641167974998,0.677,47311.91,47311.9,0.373]
["binance-futures","BTCUSDT",1641167975034,0.677,47311.91,47311.9,0.345]
["binance-futures","BTCUSDT",1641167975173,0.765,47311.91,47311.9,0.345]
["binance-futures","BTCUSDT",1641167975242,0.677,47311.91,47311.9,0.34]
["binance-futures","BTCUSDT",1641167975277,0.212,47308.87,47308.86,0.07]
["binance-futures","BTCUSDT",1641167975308,0.589,47307.62,47307.33,0.212]
["binance-futures","BTCUSDT",1641167975337,0.397,47307.62,47307.61,0.199]
["binance-futures","BTCUSDT",1641167975438,0.397,47307.62,47307.61,0.441]
["binance-futures","BTCUSDT",1641167975471,0.377,47307.62,47307.61,1.365]
["binance-futures","BTCUSDT",1641167975579,0.377,47307.62,47307.61,1.535]
["binance-futures","BTCUSDT",1641167975613,0.194,47307.62,47307.61,1.608]
["binance-futures","BTCUSDT",1641167975646,0.194,47307.62,47307.61,1.788]
["binance-futures","BTCUSDT",1641167975720,0.002,47311.03,47307.9,1.243]
["binance-futures","BTCUSDT",1641167975756,0.002,47311.03,47311.02,0.148]
["binance-futures","BTCUSDT",1641167975785,0.007,47313.36,47311.9,0.14]
["binance-futures","BTCUSDT",1641167975817,0.047,47314.08,47311.9,0.857]
["binance-futures","BTCUSDT",1641167975854,0.047,47314.08,47311.9,0.776]
["binance-futures","BTCUSDT",1641167975925,0.258,47313.04,47311.9,1.776]
["binance-futures","BTCUSDT",1641167975959,0.258,47313.04,47311.9,1.984]
["binance-futures","BTCUSDT",1641167976018,0.22,47314.07,47311.9,1.984]
["binance-futures","BTCUSDT",1641167976066,0.047,47313.97,47311.9,1.984]
["binance-futures","BTCUSDT",1641167976094,0.078,47314.07,47311.9,1.984]
["binance-futures","BTCUSDT",1641167976132,0.125,47314.07,47311.9,0.908]
["binance-futures","BTCUSDT",1641167976167,0.059,47311.91,47311.9,0.431]
["binance-futures","BTCUSDT",1641167976234,0.059,47311.91,47311.9,0.444]
["binance-futures","BTCUSDT",1641167976451,0.232,47311.03,47311.02,0.041]
["binance-futures","BTCUSDT",1641167976486,0.395,47311.03,47311.02,0.038]
["binance-futures","BTCUSDT",1641167976623,0.232,47311.03,47311.02,0.038]
["binance-futures","BTCUSDT",1641167976656,0.019,47311.03,47311.02,0.038]
["binance-futures","BTCUSDT",1641167976732,0.059,47311.91,47311.9,0.05]
["binance-futures","BTCUSDT",1641167976862,0.059,47311.91,47311.9,0.45]
["binance-futures","BTCUSDT",1641167976962,0.459,47311.91,47311.9,0.088]
["binance-futures","BTCUSDT",1641167976997,3.879,47311.91,47311.9,0.088]
["binance-futures","BTCUSDT",1641167977028,3.334,47311.91,47311.9,0.088]
["binance-futures","BTCUSDT",1641167977063,3.324,47311.91,47311.9,0.088]
["binance-futures","BTCUSDT",1641167977099,2.924,47311.91,47311.9,0.088]
["binance-futures","BTCUSDT",1641167977160,2.024,47311.91,47311.9,0.088]
["binance-futures","BTCUSDT",1641167977195,1.808,47311.91,47311.9,0.088]
["binance-futures","BTCUSDT",1641167977227,1.808,47311.91,47311.9,0.089]
["binance-futures","BTCUSDT",1641167977258,1.308,47311.91,47311.9,0.089]
["binance-futures","BTCUSDT",1641167977294,0.274,47311.91,47311.9,0.089]
["binance-futures","BTCUSDT",1641167977355,0.273,47311.91,47311.9,0.089]
["binance-futures","BTCUSDT",1641167977392,0.057,47311.91,47311.9,0.091]
["binance-futures","BTCUSDT",1641167977456,1.232,47311.56,47311.55,0.966]
["binance-futures","BTCUSDT",1641167977490,1.653,47311.56,47311.55,1.054]
["binance-futures","BTCUSDT",1641167977522,0.49,47311.56,47311.55,1.054]
["binance-futures","BTCUSDT",1641167977557,0.49,47311.56,47311.55,1.537]
["binance-futures","BTCUSDT",1641167977587,0.47,47311.56,47311.55,1.537]
["binance-futures","BTCUSDT",1641167977761,0.428,47311.56,47311.55,1.42]
["binance-futures","BTCUSDT",1641167977788,0.212,47311.56,47311.55,0.571]
["binance-futures","BTCUSDT",1641167977869,0.375,47311.56,47311.55,0.571]
["binance-futures","BTCUSDT",1641167977902,0.374,47311.56,47311.55,0.088]
["binance-futures","BTCUSDT",1641167978184,0.774,47311.56,47311.55,0.088]
["binance-futures","BTCUSDT",1641167978215,3.29,47311.56,47311.55,0.088]
["binance-futures","BTCUSDT",1641167978353,2.89,47311.56,47311.55,0.096]
["binance-futures","BTCUSDT",1641167978419,0.048,47309.49,47309.28,0.483]
["binance-futures","BTCUSDT",1641167978484,0.048,47309.49,47309.28,0.351]
["binance-futures","BTCUSDT",1641167978522,1.099,47309.29,47308.16,0.106]
["binance-futures","BTCUSDT",1641167978554,0.493,47308.17,47308.16,0.506]
["binance-futures","BTCUSDT",1641167978588,0.473,47308.17,47308.16,0.4]
["binance-futures","BTCUSDT",1641167978623,0.473,47308.17,47308.16,0.751]
["binance-futures","BTCUSDT",1641167978656,0.473,47308.17,47308.16,2.358]
["binance-futures","BTCUSDT",1641167978719,0.473,47308.17,47308.16,2.007]
["binance-futures","BTCUSDT",1641167978782,0.472,47308.17,47308.16,2.007]
["binance-futures","BTCUSDT",1641167978814,0.472,47308.17,47308.16,1.8]
["binance-futures","BTCUSDT",1641167978852,0.647,47308.17,47308.16,1.8]
["binance-futures","BTCUSDT",1641167978920,0.235,47308.17,47308.16,1.8]
["binance-futures","BTCUSDT",1641167978959,0.089,47311.03,47310.8,0.191]
["binance-futures","BTCUSDT",1641167978990,0.089,47311.03,47310.8,0.279]
["binance-futures","BTCUSDT",1641167979023,0.089,47311.03,47311.02,0.417]
["binance-futures","BTCUSDT",1641167979156,0.089,47311.03,47311.02,0.416]
["binance-futures","BTCUSDT",1641167979258,0.752,47311.03,47311.02,0.399]
["binance-futures","BTCUSDT",1641167979290,2.456,47311.03,47311.02,0.399]
["binance-futures","BTCUSDT",1641167979325,2.456,47311.03,47311.02,0.134]
["binance-futures","BTCUSDT",1641167979356,2.455,47311.03,47311.02,0.134]
["binance-futures","BTCUSDT",1641167979431,2.455,47311.03,47311.02,0.041]
["binance-futures","BTCUSDT",1641167979536,0.12,47306.68,47306.67,0.106]
["binance-futures","BTCUSDT",1641167979566,3.026,47306.68,47306.67,0.106]
["binance-futures","BTCUSDT",1641167979600,3.337,47306.68,47306.67,0.158]
["binance-futures","BTCUSDT",1641167979632,3.337,47306.68,47306.67,0.052]
["binance-futures","BTCUSDT",1641167979667,2.937,47306.68,47306.67,0.052]
["binance-futures","BTCUSDT",1641167979702,2.814,47306.68,47306.67,0.052]
["binance-futures","BTCUSDT",1641167979764,2.814,47306.68,47306.67,0.452]
["binance-futures","BTCUSDT",1641167979908,0.834,47306.68,47306.67,0.452]
["binance-futures","BTCUSDT",1641167980048,0.832,47306.68,47306.67,0.175]
["binance-futures","BTCUSDT",1641167980117,0.42,47306.68,47306.67,0.175]
["binance-futures","BTCUSDT",1641167980219,0.42,47306.68,47306.67,0.176]
["binance-futures","BTCUSDT",1641167980281,0.42,47306.68,47306.67,0.166]
["binance-futures","BTCUSDT",1641167980319,0.42,47306.68,47306.67,0.159]
["binance-futures","BTCUSDT",1641167980446,0.419,47306.68,47306.67,0.409]
["binance-futures","BTCUSDT",1641167980527,0.831,47306.68,47306.67,0.409]
["binance-futures","BTCUSDT",1641167980568,0.831,47306.68,47306.67,0.328]
["binance-futures","BTCUSDT",1641167980633,0.419,47306.68,47306.67,0.328]
["binance-futures","BTCUSDT",1641167980749,0.419,47306.68,47306.67,0.329]
["binance-futures","BTCUSDT",1641167981112,0.419,47306.68,47306.67,0.311]
["binance-futures","BTCUSDT",1641167981212,0.419,47306.68,47306.67,0.29]
["binance-futures","BTCUSDT",1641167981464,0.419,47306.68,47306.67,0.291]
["binance-futures","BTCUSDT",1641167981535,0.314,47306.68,47306.67,1.006]
["binance-futures","BTCUSDT",1641167981563,0.06,47306.68,47306.67,1.006]
["binance-futures","BTCUSDT",1641167981597,0.926,47306.68,47306.67,1.006]
["binance-futures","BTCUSDT",1641167981624,0.926,47306.68,47306.67,0.606]
["binance-futures","BTCUSDT",1641167981663,0.926,47306.68,47306.67,0.605]
["binance-futures","BTCUSDT",1641167981741,0.472,47306.68,47306.67,0.605]
["binance-futures","BTCUSDT",1641167981775,0.06,47306.68,47306.67,0.605]
["binance-futures","BTCUSDT",1641167981843,0.06,47306.68,47306.67,0.607]
["binance-futures","BTCUSDT",1641167981944,0.059,47306.68,47306.67,0.607]
["binance-futures","BTCUSDT",1641167981980,0.147,47306.68,47306.67,0.607]
["binance-futures","BTCUSDT",1641167982013,0.859,47306.68,47306.67,0.695]
["binance-futures","BTCUSDT",1641167982044,1.313,47306.68,47306.67,0.695]
["binance-futures","BTCUSDT",1641167982109,0.871,47306.68,47306.67,0.695]
["binance-futures","BTCUSDT",1641167982181,0.471,47306.68,47306.67,0.695]
["binance-futures","BTCUSDT",1641167982214,0.047,47308.83,47306.67,0.695]
["binance-futures","BTCUSDT",1641167982246,0.058,47309.78,47309.77,0.139]
["binance-futures","BTCUSDT",1641167982282,0.058,47309.78,47309.77,0.14]
["binance-futures","BTCUSDT",1641167982312,0.058,47309.78,47309.77,0.26]
["binance-futures","BTCUSDT",1641167982417,0.057,47309.78,47309.77,0.26]
["binance-futures","BTCUSDT",1641167982481,0.057,47309.78,47309.77,0.261]
["binance-futures","BTCUSDT",1641167982515,0.057,47309.78,47309.77,0.27]
["binance-futures","BTCUSDT",1641167982553,0.058,47310.08,47310.07,1.123]
["binance-futures","BTCUSDT",1641167982582,0.063,47311.62,47311.02,0.241]
["binance-futures","BTCUSDT",1641167982616,0.063,47311.62,47311.11,0.545]
["binance-futures","BTCUSDT",1641167982647,0.063,47311.62,47311.11,0.578]
["binance-futures","BTCUSDT",1641167982748,0.063,47311.62,47311.11,0.587]
["binance-futures","BTCUSDT",1641167982786,0.063,47311.62,47311.61,0.174]
["binance-futures","BTCUSDT",1641167982820,0.063,47311.62,47311.61,0.229]
["binance-futures","BTCUSDT",1641167982851,0.063,47311.62,47311.61,0.174]
["binance-futures","BTCUSDT",1641167982889,0.062,47311.62,47311.61,0.074]
["binance-futures","BTCUSDT",1641167982919,0.143,47313.56,47312.4,0.046]
["binance-futures","BTCUSDT",1641167982953,0.289,47312.41,47312.4,0.026]
["binance-futures","BTCUSDT",1641167983019,0.289,47312.41,47312.4,0.027]
["binance-futures","BTCUSDT",1641167983054,0.175,47312.41,47312.4,0.036]
["binance-futures","BTCUSDT",1641167983114,0.175,47312.41,47312.4,0.392]
["binance-futures","BTCUSDT",1641167983155,0.175,47312.41,47310.08,0.962]
["binance-futures","BTCUSDT",1641167983187,0.252,47309.77,47307.28,0.08]
["binance-futures","BTCUSDT",1641167983253,0.251,47309.77,47309.76,0.1]
["binance-futures","BTCUSDT",1641167983287,0.251,47309.77,47309.76,0.05]
["binance-futures","BTCUSDT",1641167983326,0.128,47309.77,47309.76,0.05]
["binance-futures","BTCUSDT",1641167983360,0.04,47309.77,47309.76,0.05]
["binance-futures","BTCUSDT",1641167983388,0.078,47312.29,47309.76,0.099]
["binance-futures","BTCUSDT",1641167983426,0.048,47312.28,47311.47,0.03]
["binance-futures","BTCUSDT",1641167983453,0.312,47310.61,47309.76,0.099]
["binance-futures","BTCUSDT",1641167983489,0.257,47309.77,47309.76,0.099]
["binance-futures","BTCUSDT",1641167983587,0.256,47309.77,47309.76,0.099]
["binance-futures","BTCUSDT",1641167983687,0.256,47309.77,47309.76,0.058]
["binance-futures","BTCUSDT",1641167983719,0.042,47309.27,47308.85,0.05]
["binance-futures","BTCUSDT",1641167983752,0.398,47308.86,47308.85,0.05]
["binance-futures","BTCUSDT",1641167983781,0.309,47308.86,47308.85,0.05]
["binance-futures","BTCUSDT",1641167983854,0.08,47307.9,47307.89,0.043]
["binance-futures","BTCUSDT",1641167983882,0.267,47307.9,47307.89,0.149]
["binance-futures","BTCUSDT",1641167984030,0.267,47307.9,47307.89,0.07]
["binance-futures","BTCUSDT",1641167984129,0.266,47307.9,47307.89,0.07]
["binance-futures","BTCUSDT",1641167984164,0.261,47307.9,47307.89,0.07]
["binance-futures","BTCUSDT",1641167984404,0.221,47307.9,47307.89,0.07]
["binance-futures","BTCUSDT",1641167984612,0.219,47307.9,47307.89,0.07]
["binance-futures","BTCUSDT",1641167984752,0.218,47307.9,47307.89,0.07]
["binance-futures","BTCUSDT",1641167984789,0.179,47307.9,47307.89,0.07]
["binance-futures","BTCUSDT",1641167985045,0.179,47307.9,47307.89,0.06]
["binance-futures","BTCUSDT",1641167985078,0.579,47307.9,47307.89,0.062]
["binance-futures","BTCUSDT",1641167985110,0.578,47307.9,47307.89,0.062]
["binance-futures","BTCUSDT",1641167985181,0.449,47306.68,47306.67,0.089]
["binance-futures","BTCUSDT",1641167985212,0.326,47306.68,47306.67,0.089]
["binance-futures","BTCUSDT",1641167985277,0.326,47306.68,47306.67,0.091]
["binance-futures","BTCUSDT",1641167985311,0.237,47306.68,47306.67,0.091]
["binance-futures","BTCUSDT",1641167985381,0.737,47306.68,47306.67,0.003]
["binance-futures","BTCUSDT",1641167985410,1.44,47306.68,47306.67,0.036]
["binance-futures","BTCUSDT",1641167985448,4.068,47306.68,47306.67,0.004]
["binance-futures","BTCUSDT",1641167985478,3.749,47306.68,47306.67,0.004]
["binance-futures","BTCUSDT",1641167985508,3.873,47306.68,47306.67,0.004]
["binance-futures","BTCUSDT",1641167985543,4.273,47306.68,47305.43,0.007]
["binance-futures","BTCUSDT",1641167985576,0.705,47304.25,47304.0,0.167]
["binance-futures","BTCUSDT",1641167985599,0.03,47302.05,47289.3,0.659]
["binance-futures","BTCUSDT",1641167985636,0.962,47301.78,47295.37,0.011]
["binance-futures","BTCUSDT",1641167985668,0.212,47300.25,47295.16,0.022]
["binance-futures","BTCUSDT",1641167985699,0.02,47299.98,47295.16,0.022]
["binance-futures","BTCUSDT",1641167985733,0.212,47298.47,47294.55,0.06]
["binance-futures","BTCUSDT",1641167985764,0.857,47298.47,47294.55,0.06]
["binance-futures","BTCUSDT",1641167985796,0.216,47297.15,47294.55,0.06]
["binance-futures","BTCUSDT",1641167985830,2.689,47296.71,47296.39,0.233]
["binance-futures","BTCUSDT",1641167985863,3.655,47296.4,47295.97,2.014]
["binance-futures","BTCUSDT",1641167985900,0.031,47295.4,47291.14,0.213]
["binance-futures","BTCUSDT",1641167985926,0.378,47291.4,47290.37,0.602]
["binance-futures","BTCUSDT",1641167985961,2.309,47291.14,47291.13,0.227]
["binance-futures","BTCUSDT",1641167985998,0.03,47291.01,47290.0,0.043]
["binance-futures","BTCUSDT",1641167986035,1.069,47290.37,47290.01,2.172]
["binance-futures","BTCUSDT",1641167986066,0.938,47290.37,47290.36,1.682]
["binance-futures","BTCUSDT",1641167986100,0.898,47290.37,47290.36,0.169]
["binance-futures","BTCUSDT",1641167986128,1.409,47290.37,47290.36,2.127]
["binance-futures","BTCUSDT",1641167986162,1.113,47290.37,47290.36,2.611]
["binance-futures","BTCUSDT",1641167986199,1.329,47290.37,47290.36,3.207]
["binance-futures","BTCUSDT",1641167986230,1.329,47290.37,47290.36,0.793]
["binance-futures","BTCUSDT",1641167986263,1.329,47290.37,47290.36,1.793]
["binance-futures","BTCUSDT",1641167986294,1.329,47290.37,47290.36,1.597]
["binance-futures","BTCUSDT",1641167986325,1.506,47290.37,47290.36,1.599]
["binance-futures","BTCUSDT",1641167986360,1.09,47290.37,47290.36,0.486]
["binance-futures","BTCUSDT",1641167986391,2.306,47290.37,47290.36,0.486]
["binance-futures","BTCUSDT",1641167986432,2.369,47290.37,47290.36,0.088]
["binance-futures","BTCUSDT",1641167986460,2.559,47290.37,47290.36,0.088]
["binance-futures","BTCUSDT",1641167986528,3.013,47290.37,47290.36,0.088]
["binance-futures","BTCUSDT",1641167986560,2.497,47290.37,47290.36,0.088]
["binance-futures","BTCUSDT",1641167986595,2.497,47290.37,47290.36,0.004]
["binance-futures","BTCUSDT",1641167986660,2.497,47290.37,47290.36,0.088]
["binance-futures","BTCUSDT",1641167986692,2.497,47290.37,47290.36,0.004]
["binance-futures","BTCUSDT",1641167986722,2.56,47290.37,47290.36,0.004]
["binance-futures","BTCUSDT",1641167986760,4.23,47290.01,47288.55,0.003]
["binance-futures","BTCUSDT",1641167986793,2.304,47288.56,47288.55,0.003]
["binance-futures","BTCUSDT",1641167986827,2.632,47288.56,47288.55,0.003]
["binance-futures","BTCUSDT",1641167986887,0.007,47288.55,47286.2,0.001]
["binance-futures","BTCUSDT",1641167986924,2.539,47288.46,47286.2,0.001]
["binance-futures","BTCUSDT",1641167986956,4.142,47288.46,47286.2,0.001]
["binance-futures","BTCUSDT",1641167987089,1.1,47288.33,47286.2,0.001]
["binance-futures","BTCUSDT",1641167987122,1.714,47288.33,47286.2,0.001]
["binance-futures","BTCUSDT",1641167987218,0.031,47287.33,47286.25,0.001]
["binance-futures","BTCUSDT",1641167987247,0.253,47286.26,47286.25,0.001]
["binance-futures","BTCUSDT",1641167987280,0.352,47286.26,47286.25,0.002]
["binance-futures","BTCUSDT",1641167987318,0.263,47286.26,47286.25,0.002]
["binance-futures","BTCUSDT",1641167987377,0.16,47281.34,47281.15,0.113]
["binance-futures","BTCUSDT",1641167987408,1.643,47280.63,47280.62,0.212]
["binance-futures","BTCUSDT",1641167987444,1.43,47280.63,47280.62,1.03]
["binance-futures","BTCUSDT",1641167987472,1.43,47280.63,47280.62,2.249]
["binance-futures","BTCUSDT",1641167987509,1.39,47280.63,47280.62,2.649]
["binance-futures","BTCUSDT",1641167987544,1.39,47280.63,47280.62,3.319]
["binance-futures","BTCUSDT",1641167987574,1.39,47280.63,47280.62,3.551]
["binance-futures","BTCUSDT",1641167987607,1.19,47280.63,47280.62,3.343]
["binance-futures","BTCUSDT",1641167987638,1.706,47280.63,47280.62,3.551]
["binance-futures","BTCUSDT",1641167987674,1.706,47280.63,47280.62,3.23]
["binance-futures","BTCUSDT",1641167987736,0.447,47280.63,47280.62,3.111]
["binance-futures","BTCUSDT",1641167987768,0.029,47280.63,47280.62,1.783]
["binance-futures","BTCUSDT",1641167987805,0.029,47280.63,47280.62,2.183]
["binance-futures","BTCUSDT",1641167988044,0.106,47285.18,47285.16,0.001]
["binance-futures","BTCUSDT",1641167988077,0.063,47285.3,47285.29,0.021]
["binance-futures","BTCUSDT",1641167988207,0.061,47285.3,47285.29,0.005]
["binance-futures","BTCUSDT",1641167988239,0.721,47285.18,47285.17,0.036]
["binance-futures","BTCUSDT",1641167988273,0.787,47285.18,47285.17,0.036]
["binance-futures","BTCUSDT",1641167988307,0.836,47285.18,47285.17,0.067]
["binance-futures","BTCUSDT",1641167988338,1.236,47285.18,47285.17,0.067]
["binance-futures","BTCUSDT",1641167988469,0.737,47285.18,47285.17,0.067]
["binance-futures","BTCUSDT",1641167988507,0.486,47285.18,47285.17,0.139]
["binance-futures","BTCUSDT",1641167988540,0.486,47285.18,47285.17,0.14]
["binance-futures","BTCUSDT",1641167988575,0.886,47285.18,47285.17,0.14]
["binance-futures","BTCUSDT",1641167988807,0.886,47285.18,47285.17,0.088]
["binance-futures","BTCUSDT",1641167988872,1.34,47285.18,47285.17,0.065]
["binance-futures","BTCUSDT",1641167989177,0.94,47285.18,47285.17,0.065]
["binance-futures","BTCUSDT",1641167989216,0.935,47285.18,47285.17,0.069]
["binance-futures","BTCUSDT",1641167989485,0.935,47285.18,47285.17,0.038]
["binance-futures","BTCUSDT",1641167989518,1.135,47285.18,47285.17,0.038]
["binance-futures","BTCUSDT",1641167989725,1.135,47285.18,47285.17,0.039]
["binance-futures","BTCUSDT",1641167989801,1.114,47285.18,47285.17,0.011]
["binance-futures","BTCUSDT",1641167989839,3.204,47285.18,47285.17,0.011]
["binance-futures","BTCUSDT",1641167989870,0.04,47282.01,47282.0,0.107]
["binance-futures","BTCUSDT",1641167989903,1.159,47280.42,47277.58,0.007]
["binance-futures","BTCUSDT",1641167989935,1.613,47280.42,47280.41,0.006]
["binance-futures","BTCUSDT",1641167990000,2.229,47280.42,47280.41,0.006]
["binance-futures","BTCUSDT",1641167990067,1.605,47280.42,47280.41,0.641]
["binance-futures","BTCUSDT",1641167990099,1.149,47280.42,47280.41,0.641]
["binance-futures","BTCUSDT",1641167990132,0.927,47280.42,47277.58,0.007]
["binance-futures","BTCUSDT",1641167990164,1.323,47280.01,47280.0,1.123]
["binance-futures","BTCUSDT",1641167990332,1.5,47280.01,47280.0,1.123]
["binance-futures","BTCUSDT",1641167990430,1.774,47280.01,47280.0,1.123]
["binance-futures","BTCUSDT",1641167990462,1.966,47280.01,47280.0,1.123]
["binance-futures","BTCUSDT",1641167990500,2.182,47280.01,47280.0,1.123]
["binance-futures","BTCUSDT",1641167990600,1.728,47280.01,47280.0,0.844]
["binance-futures","BTCUSDT",1641167990667,1.422,47280.01,47280.0,0.844]
["binance-futures","BTCUSDT",1641167990697,1.022,47280.01,47280.0,0.844]
["binance-futures","BTCUSDT",1641167990735,1.022,47280.01,47280.0,0.845]
["binance-futures","BTCUSDT",1641167990841,0.806,47280.01,47280.0,0.846]
["binance-futures","BTCUSDT",1641167990971,0.779,47280.01,47280.0,0.846]
["binance-futures","BTCUSDT",1641167991047,0.739,47280.01,47280.0,0.897]
["binance-futures","BTCUSDT",1641167991214,0.739,47280.01,47280.0,0.801]
["binance-futures","BTCUSDT",1641167991349,0.106,47281.94,47280.0,1.551]
["binance-futures","BTCUSDT",1641167991385,0.106,47281.94,47281.93,0.13]
["binance-futures","BTCUSDT",1641167991419,0.106,47283.85,47283.68,0.08]
["binance-futures","BTCUSDT",1641167991448,0.162,47283.85,47283.84,0.099]
["binance-futures","BTCUSDT",1641167991480,0.05,47284.88,47284.87,0.02]
["binance-futures","BTCUSDT",1641167991515,0.882,47284.88,47280.06,0.939]
["binance-futures","BTCUSDT",1641167991548,0.04,47280.07,47280.06,1.0]
["binance-futures","BTCUSDT",1641167991580,0.216,47282.64,47282.47,0.033]
["binance-futures","BTCUSDT",1641167991618,0.106,47284.76,47284.75,0.231]
["binance-futures","BTCUSDT",1641167991647,0.007,47288.04,47284.87,0.587]
["binance-futures","BTCUSDT",1641167991684,0.007,47288.04,47284.87,0.545]
["binance-futures","BTCUSDT",1641167991717,0.428,47284.88,47284.87,0.545]
["binance-futures","BTCUSDT",1641167991814,0.882,47284.88,47284.87,0.545]
["binance-futures","BTCUSDT",1641167991848,0.882,47284.88,47284.87,0.356]
["binance-futures","BTCUSDT",1641167991880,0.882,47284.88,47284.87,0.267]
["binance-futures","BTCUSDT",1641167991915,0.882,47284.88,47284.87,0.144]
["binance-futures","BTCUSDT",1641167991948,1.882,47284.88,47284.87,0.111]
["binance-futures","BTCUSDT",1641167992013,1.883,47284.88,47284.87,0.041]
["binance-futures","BTCUSDT",1641167992043,2.683,47284.88,47284.87,0.041]
["binance-futures","BTCUSDT",1641167992121,1.727,47283.95,47283.94,0.007]
["binance-futures","BTCUSDT",1641167992143,1.776,47283.95,47283.94,0.059]
["binance-futures","BTCUSDT",1641167992184,1.938,47283.95,47283.94,0.059]
["binance-futures","BTCUSDT",1641167992216,1.776,47283.95,47280.74,0.187]
["binance-futures","BTCUSDT",1641167992248,0.12,47280.62,47280.61,0.04]
["binance-futures","BTCUSDT",1641167992314,0.04,47280.62,47280.61,1.119]
["binance-futures","BTCUSDT",1641167992348,0.05,47281.82,47281.81,0.6]
["binance-futures","BTCUSDT",1641167992379,0.05,47281.82,47281.81,0.584]
["binance-futures","BTCUSDT",1641167992444,0.05,47281.82,47281.81,1.015]
["binance-futures","BTCUSDT",1641167992476,0.143,47285.06,47281.81,1.015]
["binance-futures","BTCUSDT",1641167992508,0.22,47284.87,47284.86,0.06]
["binance-futures","BTCUSDT",1641167992539,0.23,47284.87,47284.86,0.375]
["binance-futures","BTCUSDT",1641167992576,0.044,47285.43,47285.42,0.959]
["binance-futures","BTCUSDT",1641167992604,0.044,47285.43,47285.42,1.753]
["binance-futures","BTCUSDT",1641167992639,0.007,47289.4,47286.96,0.865]
["binance-futures","BTCUSDT",1641167992671,0.239,47286.97,47286.96,0.756]
["binance-futures","BTCUSDT",1641167992705,0.189,47286.97,47286.96,0.656]
["binance-futures","BTCUSDT",1641167992735,0.176,47286.97,47286.96,0.656]
["binance-futures","BTCUSDT",1641167992768,0.176,47286.97,47286.96,0.673]
["binance-futures","BTCUSDT",1641167992805,0.29,47286.97,47286.96,0.673]
["binance-futures","BTCUSDT",1641167992840,0.29,47286.97,47286.96,1.752]
["binance-futures","BTCUSDT",1641167992914,0.138,47286.97,47286.96,1.752]
["binance-futures","BTCUSDT",1641167992952,0.114,47286.97,47286.96,1.752]
["binance-futures","BTCUSDT",1641167992993,0.114,47286.97,47286.96,1.742]
["binance-futures","BTCUSDT",1641167993057,0.114,47286.97,47286.96,1.813]
["binance-futures","BTCUSDT",1641167993097,0.114,47286.97,47286.96,1.782]
["binance-futures","BTCUSDT",1641167993130,0.114,47286.97,47286.96,1.781]
["binance-futures","BTCUSDT",1641167993236,0.114,47286.97,47286.96,1.558]
["binance-futures","BTCUSDT",1641167993269,0.114,47286.97,47286.96,1.527]
["binance-futures","BTCUSDT",1641167993330,0.99,47290.21,47286.96,1.527]
["binance-futures","BTCUSDT",1641167993364,0.042,47290.36,47290.21,1.111]
["binance-futures","BTCUSDT",1641167993391,0.171,47290.22,47290.21,1.111]
["binance-futures","BTCUSDT",1641167993429,0.625,47290.22,47290.21,1.091]
["binance-futures","BTCUSDT",1641167993461,1.692,47290.22,47290.21,1.091]
["binance-futures","BTCUSDT",1641167993533,1.159,47290.22,47290.21,1.091]
["binance-futures","BTCUSDT",1641167993596,1.274,47290.22,47290.21,1.679]
["binance-futures","BTCUSDT",1641167993628,0.274,47290.22,47290.21,1.679]
["binance-futures","BTCUSDT",1641167993668,0.092,47290.22,47290.21,1.679]
["binance-futures","BTCUSDT",1641167993725,0.092,47290.22,47290.21,1.163]
["binance-futures","BTCUSDT",1641167994044,0.18,47290.22,47290.21,1.163]
["binance-futures","BTCUSDT",1641167994103,0.18,47290.22,47290.21,1.164]
["binance-futures","BTCUSDT",1641167994137,0.18,47290.22,47290.21,1.165]
["binance-futures","BTCUSDT",1641167994205,0.18,47290.22,47290.21,1.157]
["binance-futures","BTCUSDT",1641167994271,0.243,47290.22,47290.21,1.157]
["binance-futures","BTCUSDT",1641167994436,0.297,47290.22,47290.21,1.157]
["binance-futures","BTCUSDT",1641167994470,0.387,47290.22,47290.21,1.157]
["binance-futures","BTCUSDT",1641167994499,1.003,47290.22,47290.21,1.157]
["binance-futures","BTCUSDT",1641167994537,2.403,47290.22,47290.21,1.143]
["binance-futures","BTCUSDT",1641167994567,2.803,47290.22,47290.21,1.659]
["binance-futures","BTCUSDT",1641167994665,2.804,47290.22,47290.21,1.659]
["binance-futures","BTCUSDT",1641167994701,2.974,47290.22,47290.21,1.659]
["binance-futures","BTCUSDT",1641167994731,3.037,47290.22,47290.21,1.659]
["binance-futures","BTCUSDT",1641167994772,2.974,47290.22,47290.21,1.659]
["binance-futures","BTCUSDT",1641167994884,2.974,47290.22,47290.21,1.643]
["binance-futures","BTCUSDT",1641167994949,2.974,47290.22,47290.21,1.614]
["binance-futures","BTCUSDT",1641167995112,3.013,47290.22,47290.21,1.614]
["binance-futures","BTCUSDT",1641167995150,2.843,47290.22,47290.21,2.536]
["binance-futures","BTCUSDT",1641167995182,2.443,47290.22,47290.21,2.537]
["binance-futures","BTCUSDT",1641167995310,2.444,47290.22,47290.21,2.537]
["binance-futures","BTCUSDT",1641167995456,2.444,47290.22,47290.21,2.765]
["binance-futures","BTCUSDT",1641167995570,1.9,47290.22,47290.21,2.765]
["binance-futures","BTCUSDT",1641167995640,1.861,47290.22,47290.21,2.765]
["binance-futures","BTCUSDT",1641167995667,1.372,47290.22,47290.21,2.765]
["binance-futures","BTCUSDT",1641167995707,1.21,47290.22,47290.21,2.765]
["binance-futures","BTCUSDT",1641167995811,0.21,47290.22,47290.21,2.765]
["binance-futures","BTCUSDT",1641167995916,0.21,47290.22,47290.21,2.249]
["binance-futures","BTCUSDT",1641167995955,0.196,47290.22,47290.21,2.249]
["binance-futures","BTCUSDT",1641167996028,0.284,47290.22,47290.21,2.249]
["binance-futures","BTCUSDT",1641167996061,0.284,47290.22,47290.21,2.084]
["binance-futures","BTCUSDT",1641167996197,0.284,47290.22,47290.21,2.085]
["binance-futures","BTCUSDT",1641167996346,0.283,47290.22,47290.21,2.085]
["binance-futures","BTCUSDT",1641167996373,0.283,47290.22,47290.21,1.243]
["binance-futures","BTCUSDT",1641167996409,0.283,47290.22,47290.21,2.089]
["binance-futures","BTCUSDT",1641167996438,0.283,47290.22,47290.21,2.489]
["binance-futures","BTCUSDT",1641167996479,0.283,47290.22,47290.21,2.389]
["binance-futures","BTCUSDT",1641167996663,0.281,47290.22,47290.21,2.389]
["binance-futures","BTCUSDT",1641167996693,0.281,47290.22,47290.21,2.497]
["binance-futures","BTCUSDT",1641167996835,0.735,47290.22,47290.21,2.389]
["binance-futures","BTCUSDT",1641167996898,0.281,47290.22,47290.21,2.905]
["binance-futures","BTCUSDT",1641167996933,0.041,47293.89,47292.41,0.021]
["binance-futures","BTCUSDT",1641167996971,0.309,47292.43,47292.42,0.501]
["binance-futures","BTCUSDT",1641167997028,0.501,47292.42,47290.38,0.22]
["binance-futures","BTCUSDT",1641167997067,0.08,47287.53,47287.52,0.085]
["binance-futures","BTCUSDT",1641167997098,0.11,47287.35,47285.01,0.007]
["binance-futures","BTCUSDT",1641167997132,0.411,47284.17,47282.94,0.007]
["binance-futures","BTCUSDT",1641167997166,0.395,47284.17,47281.42,0.212]
["binance-futures","BTCUSDT",1641167997203,0.255,47284.17,47283.88,0.516]
["binance-futures","BTCUSDT",1641167997237,0.199,47284.17,47284.15,0.154]
["binance-futures","BTCUSDT",1641167997269,1.608,47284.16,47284.15,0.154]
["binance-futures","BTCUSDT",1641167997366,0.552,47284.16,47284.15,0.127]
["binance-futures","BTCUSDT",1641167997399,0.098,47284.16,47284.15,0.127]
["binance-futures","BTCUSDT",1641167997432,0.091,47284.16,47284.15,0.127]
["binance-futures","BTCUSDT",1641167997468,0.051,47284.16,47284.15,0.136]
["binance-futures","BTCUSDT",1641167997566,0.05,47284.16,47284.15,0.136]
["binance-futures","BTCUSDT",1641167997744,0.075,47286.67,47286.65,0.291]
["binance-futures","BTCUSDT",1641167997776,0.002,47286.71,47286.7,0.371]
["binance-futures","BTCUSDT",1641167997808,0.042,47287.23,47286.79,0.321]
["binance-futures","BTCUSDT",1641167997843,0.489,47286.8,47286.79,0.158]
["binance-futures","BTCUSDT",1641167997874,0.579,47286.8,47286.79,0.138]
["binance-futures","BTCUSDT",1641167997914,1.579,47286.8,47286.79,0.138]
["binance-futures","BTCUSDT",1641167997943,1.579,47286.8,47286.79,0.06]
["binance-futures","BTCUSDT",1641167997977,2.025,47286.8,47286.79,0.009]
["binance-futures","BTCUSDT",1641167998010,3.095,47286.8,47286.79,0.009]
["binance-futures","BTCUSDT",1641167998111,2.695,47286.8,47286.79,0.009]
["binance-futures","BTCUSDT",1641167998176,2.295,47286.8,47286.79,0.009]
["binance-futures","BTCUSDT",1641167998208,2.295,47286.8,47286.79,0.014]
["binance-futures","BTCUSDT",1641167998244,2.295,47286.8,47286.79,0.013]
["binance-futures","BTCUSDT",1641167998312,1.091,47283.91,47283.9,0.019]
["binance-futures","BTCUSDT",1641167998348,0.091,47283.91,47283.9,0.081]
["binance-futures","BTCUSDT",1641167998378,0.159,47285.64,47283.9,0.081]
["binance-futures","BTCUSDT",1641167998418,0.081,47285.64,47285.63,0.19]
["binance-futures","BTCUSDT",1641167998452,0.081,47285.64,47285.63,0.065]
["binance-futures","BTCUSDT",1641167998486,0.06,47283.71,47283.7,0.019]
["binance-futures","BTCUSDT",1641167998520,0.338,47283.71,47283.7,0.1]
["binance-futures","BTCUSDT",1641167998546,0.338,47283.71,47283.7,0.081]
["binance-futures","BTCUSDT",1641167998584,0.212,47282.06,47282.05,0.101]
["binance-futures","BTCUSDT",1641167998615,0.584,47282.04,47282.03,0.05]
["binance-futures","BTCUSDT",1641167998652,0.495,47282.04,47282.03,0.05]
["binance-futures","BTCUSDT",1641167998686,1.388,47282.01,47282.0,0.057]
["binance-futures","BTCUSDT",1641167998716,1.116,47282.01,47282.0,0.056]
["binance-futures","BTCUSDT",1641167998753,0.159,47280.01,47280.0,0.758]
["binance-futures","BTCUSDT",1641167998784,0.07,47280.01,47280.0,0.758]
["binance-futures","BTCUSDT",1641167998812,0.03,47280.01,47280.0,1.258]
["binance-futures","BTCUSDT",1641167998851,0.118,47280.01,47280.0,1.247]
["binance-futures","BTCUSDT",1641167998881,0.7,47280.01,47280.0,1.247]
["binance-futures","BTCUSDT",1641167998915,0.246,47280.01,47280.0,1.247]
["binance-futures","BTCUSDT",1641167998948,0.762,47280.01,47280.0,1.247]
["binance-futures","BTCUSDT",1641167998982,0.546,47280.01,47280.0,1.258]
["binance-futures","BTCUSDT",1641167999013,2.258,47280.01,47280.0,1.258]
["binance-futures","BTCUSDT",1641167999117,2.258,47280.01,47280.0,0.1]
["binance-futures","BTCUSDT",1641167999214,2.446,47280.01,47280.0,0.1]
["binance-futures","BTCUSDT",1641167999245,2.458,47280.01,47280.0,0.101]
["binance-futures","BTCUSDT",1641167999346,2.37,47280.01,47280.0,0.101]
["binance-futures","BTCUSDT",1641167999506,2.249,47280.01,47280.0,0.09]
["binance-futures","BTCUSDT",1641167999542,2.337,47280.01,47280.0,0.129]
["binance-futures","BTCUSDT",1641167999578,2.249,47280.01,47280.0,0.129]
["binance-futures","BTCUSDT",1641167999658,2.249,47280.01,47280.0,0.099]
["binance-futures","BTCUSDT",1641167999689,2.339,47280.01,47280.0,0.099]
["binance-futures","BTCUSDT",1641167999722,3.049,47280.01,47280.0,0.099]
["binance-futures","BTCUSDT",1641167999755,3.449,47280.01,47280.0,0.099]
["binance-futures","BTCUSDT",1641167999783,3.537,47280.01,47280.0,0.099]