{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1497625,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1640995200005,0.108,46215.07,46210.56,2.932]
["binance-futures","BTCUSDT",1640995200035,0.108,46215.07,46210.56,3.048]
["binance-futures","BTCUSDT",1640995200170,0.108,46215.07,46210.56,3.141]
["binance-futures","BTCUSDT",1640995200201,0.418,46210.57,46210.56,3.141]
["binance-futures","BTCUSDT",1640995200989,1.232,46210.57,46210.56,3.141]
["binance-futures","BTCUSDT",1640995201194,2.307,46210.57,46210.56,3.141]
["binance-futures","BTCUSDT",1640995201224,4.349,46210.57,46210.56,3.141]
["binance-futures","BTCUSDT",1640995201238,4.828,46210.57,46210.56,3.141]
["binance-futures","BTCUSDT",1640995201349,4.828,46210.57,46210.56,3.867]
["binance-futures","BTCUSDT",1640995201388,6.497,46210.57,46210.56,4.507]
["binance-futures","BTCUSDT",1640995201400,6.497,46210.57,46210.56,4.391]
["binance-futures","BTCUSDT",1640995203636,6.497,46210.57,46210.56,4.233]
["binance-futures","BTCUSDT",1640995203638,6.497,46210.57,46210.56,4.749]
["binance-futures","BTCUSDT",1640995203642,6.496,46210.57,46210.56,4.749]
["binance-futures","BTCUSDT",1640995203645,6.496,46210.57,46210.56,4.803]
["binance-futures","BTCUSDT",1640995203650,6.482,46210.57,46210.56,4.803]
["binance-futures","BTCUSDT",1640995203672,6.482,46210.57,46210.56,4.521]
["binance-futures","BTCUSDT",1640995203683,6.056,46210.57,46210.56,4.521]
["binance-futures","BTCUSDT",1640995203690,6.056,46210.57,46210.56,4.618]
["binance-futures","BTCUSDT",1640995203704,6.054,46210.57,46210.56,4.618]
["binance-futures","BTCUSDT",1640995203707,6.018,46210.57,46210.56,4.618]
["binance-futures","BTCUSDT",1640995203708,5.018,46210.57,46210.56,4.618]
["binance-futures","BTCUSDT",1640995203713,5.018,46210.57,46210.56,4.528]
["binance-futures","BTCUSDT",1640995203715,5.017,46210.57,46210.56,4.528]
["binance-futures","BTCUSDT",1640995203722,5.017,46210.57,46210.56,4.699]
["binance-futures","BTCUSDT",1640995203724,5.008,46210.57,46210.56,5.133]
["binance-futures","BTCUSDT",1640995203725,4.902,46210.57,46210.56,5.133]
["binance-futures","BTCUSDT",1640995203729,4.902,46210.57,46210.56,5.121]
["binance-futures","BTCUSDT",1640995203731,5.858,46210.57,46210.56,5.416]
["binance-futures","BTCUSDT",1640995203739,5.858,46210.57,46210.56,5.251]
["binance-futures","BTCUSDT",1640995203740,5.858,46210.57,46210.56,4.787]
["binance-futures","BTCUSDT",1640995203746,5.855,46210.57,46210.56,4.787]
["binance-futures","BTCUSDT",1640995203747,5.855,46210.57,46210.56,4.726]
["binance-futures","BTCUSDT",1640995203752,5.794,46210.57,46210.56,4.725]
["binance-futures","BTCUSDT",1640995203755,5.225,46210.57,46210.56,4.725]
["binance-futures","BTCUSDT",1640995203758,5.225,46210.57,46210.56,4.705]
["binance-futures","BTCUSDT",1640995203765,5.223,46210.57,46210.56,4.705]
["binance-futures","BTCUSDT",1640995203770,5.222,46210.57,46210.56,4.705]
["binance-futures","BTCUSDT",1640995203775,5.212,46210.57,46210.56,4.704]
["binance-futures","BTCUSDT",1640995203795,5.175,46210.57,46210.56,4.704]
["binance-futures","BTCUSDT",1640995203806,5.175,46210.57,46210.56,4.703]
["binance-futures","BTCUSDT",1640995203814,5.174,46210.57,46210.56,4.703]
["binance-futures","BTCUSDT",1640995203815,5.941,46210.57,46210.56,4.703]
["binance-futures","BTCUSDT",1640995203822,5.941,46210.57,46210.56,4.819]
["binance-futures","BTCUSDT",1640995203825,5.941,46210.57,46210.56,4.82]
["binance-futures","BTCUSDT",1640995203830,5.916,46210.57,46210.56,4.82]
["binance-futures","BTCUSDT",1640995203832,5.916,46210.57,46210.56,4.803]
["binance-futures","BTCUSDT",1640995203845,5.892,46210.57,46210.56,4.803]
["binance-futures","BTCUSDT",1640995203847,5.804,46210.57,46210.56,4.803]
["binance-futures","BTCUSDT",1640995203850,5.629,46210.57,46210.56,4.703]
["binance-futures","BTCUSDT",1640995203852,5.629,46210.57,46210.56,4.7]
["binance-futures","BTCUSDT",1640995203853,5.629,46210.57,46210.56,4.672]
["binance-futures","BTCUSDT",1640995203860,5.598,46210.57,46210.56,4.62]
["binance-futures","BTCUSDT",1640995203868,5.596,46210.57,46210.56,4.62]
["binance-futures","BTCUSDT",1640995203869,5.683,46210.57,46210.56,4.62]
["binance-futures","BTCUSDT",1640995203875,5.683,46210.57,46210.56,4.625]
["binance-futures","BTCUSDT",1640995203877,5.683,46210.57,46210.56,4.192]
["binance-futures","BTCUSDT",1640995203879,5.229,46210.57,46210.56,4.192]
["binance-futures","BTCUSDT",1640995203894,5.11,46210.57,46210.56,4.192]
["binance-futures","BTCUSDT",1640995203900,5.11,46210.57,46210.56,3.652]
["binance-futures","BTCUSDT",1640995203905,5.104,46210.57,46210.56,3.652]
["binance-futures","BTCUSDT",1640995203907,5.104,46210.57,46210.56,3.81]
["binance-futures","BTCUSDT",1640995203926,4.945,46210.57,46210.56,2.995]
["binance-futures","BTCUSDT",1640995203929,4.945,46210.57,46210.56,2.409]
["binance-futures","BTCUSDT",1640995203937,4.945,46210.57,46210.56,2.399]
["binance-futures","BTCUSDT",1640995203940,4.944,46210.57,46210.56,2.399]
["binance-futures","BTCUSDT",1640995203955,4.944,46210.57,46210.56,2.681]
["binance-futures","BTCUSDT",1640995203960,4.944,46210.57,46210.56,2.68]
["binance-futures","BTCUSDT",1640995203962,5.291,46210.57,46210.56,2.58]
["binance-futures","BTCUSDT",1640995203964,5.17,46210.57,46210.56,2.58]
["binance-futures","BTCUSDT",1640995203967,5.194,46210.57,46210.56,2.58]
["binance-futures","BTCUSDT",1640995203975,5.194,46210.57,46210.56,3.139]
["binance-futures","BTCUSDT",1640995203979,5.194,46210.57,46210.56,3.042]
["binance-futures","BTCUSDT",1640995203983,5.205,46210.57,46210.56,3.233]
["binance-futures","BTCUSDT",1640995204000,5.205,46210.57,46210.56,3.256]
["binance-futures","BTCUSDT",1640995204091,5.165,46210.57,46210.56,3.203]
["binance-futures","BTCUSDT",1640995204118,5.164,46210.57,46210.56,3.203]
["binance-futures","BTCUSDT",1640995204153,5.164,46210.57,46210.56,3.157]
["binance-futures","BTCUSDT",1640995204271,5.164,46210.57,46210.56,3.137]
["binance-futures","BTCUSDT",1640995204312,5.161,46210.57,46210.56,3.137]
["binance-futures","BTCUSDT",1640995204343,5.161,46210.57,46210.56,3.117]
["binance-futures","BTCUSDT",1640995204372,5.15,46210.57,46210.56,3.067]
["binance-futures","BTCUSDT",1640995204401,5.15,46210.57,46210.56,2.793]
["binance-futures","BTCUSDT",1640995204429,5.247,46210.57,46210.56,2.766]
["binance-futures","BTCUSDT",1640995204465,5.241,46210.57,46210.56,3.04]
["binance-futures","BTCUSDT",1640995204518,5.057,46210.57,46210.56,3.038]
["binance-futures","BTCUSDT",1640995204603,5.057,46210.57,46210.56,2.922]
["binance-futures","BTCUSDT",1640995204643,5.057,46210.57,46210.56,2.869]
["binance-futures","BTCUSDT",1640995204711,5.057,46210.57,46210.56,2.858]
["binance-futures","BTCUSDT",1640995204768,5.045,46210.57,46210.56,2.749]
["binance-futures","BTCUSDT",1640995204820,5.023,46210.57,46210.56,2.749]
["binance-futures","BTCUSDT",1640995204870,5.028,46210.57,46210.56,3.058]
["binance-futures","BTCUSDT",1640995204907,5.028,46210.57,46210.56,3.051]
["binance-futures","BTCUSDT",1640995204988,5.028,46210.57,46210.56,3.144]
["binance-futures","BTCUSDT",1640995205107,4.924,46210.57,46210.56,3.144]
["binance-futures","BTCUSDT",1640995205176,4.914,46210.57,46210.56,3.138]
["binance-futures","BTCUSDT",1640995205217,4.854,46210.57,46210.56,3.138]
["binance-futures","BTCUSDT",1640995205226,4.854,46210.57,46210.56,2.98]
["binance-futures","BTCUSDT",1640995205303,4.841,46210.57,46210.56,2.98]
["binance-futures","BTCUSDT",1640995205319,4.838,46210.57,46210.56,2.98]
["binance-futures","BTCUSDT",1640995205447,4.838,46210.57,46210.56,3.138]
["binance-futures","BTCUSDT",1640995205473,4.837,46210.57,46210.56,3.096]
["binance-futures","BTCUSDT",1640995205498,4.837,46210.57,46210.56,3.076]
["binance-futures","BTCUSDT",1640995205509,4.75,46210.57,46210.56,3.163]
["binance-futures","BTCUSDT",1640995205540,4.75,46210.57,46210.56,3.216]
["binance-futures","BTCUSDT",1640995205575,4.75,46210.57,46210.56,3.064]
["binance-futures","BTCUSDT",1640995205645,4.75,46210.57,46210.56,3.057]
["binance-futures","BTCUSDT",1640995205685,4.75,46210.57,46210.56,3.002]
["binance-futures","BTCUSDT",1640995205725,4.75,46210.57,46210.56,2.959]
["binance-futures","BTCUSDT",1640995205735,4.837,46210.57,46210.56,2.959]
["binance-futures","BTCUSDT",1640995205878,4.837,46210.57,46210.56,2.948]
["binance-futures","BTCUSDT",1640995205985,4.837,46210.57,46210.56,2.918]
["binance-futures","BTCUSDT",1640995206065,4.837,46210.57,46210.56,2.916]
["binance-futures","BTCUSDT",1640995206116,4.837,46210.57,46210.56,2.98]
["binance-futures","BTCUSDT",1640995206175,4.896,46210.57,46210.56,2.98]
["binance-futures","BTCUSDT",1640995206266,4.896,46210.57,46210.56,2.965]
["binance-futures","BTCUSDT",1640995206315,4.896,46210.57,46210.56,2.925]
["binance-futures","BTCUSDT",1640995206338,4.896,46210.57,46210.56,3.096]
["binance-futures","BTCUSDT",1640995206454,4.896,46210.57,46210.56,2.559]
["binance-futures","BTCUSDT",1640995206502,4.896,46210.57,46210.56,2.58]
["binance-futures","BTCUSDT",1640995206539,4.809,46210.57,46210.56,2.58]
["binance-futures","BTCUSDT",1640995206575,4.809,46210.57,46210.56,2.579]
["binance-futures","BTCUSDT",1640995206605,4.701,46210.57,46210.56,2.666]
["binance-futures","BTCUSDT",1640995206632,4.701,46210.57,46210.56,2.565]
["binance-futures","BTCUSDT",1640995206644,4.788,46210.57,46210.56,2.565]
["binance-futures","BTCUSDT",1640995206709,3.854,46210.57,46210.56,2.545]
["binance-futures","BTCUSDT",1640995206737,3.848,46210.57,46210.56,2.545]
["binance-futures","BTCUSDT",1640995206762,2.954,46210.57,46210.56,2.545]
["binance-futures","BTCUSDT",1640995206835,2.953,46210.57,46210.56,2.545]
["binance-futures","BTCUSDT",1640995206865,2.952,46210.57,46210.56,2.545]
["binance-futures","BTCUSDT",1640995206894,2.952,46210.57,46210.56,2.283]
["binance-futures","BTCUSDT",1640995206921,2.734,46210.57,46210.56,2.279]
["binance-futures","BTCUSDT",1640995206973,2.385,46210.57,46210.56,2.279]
["binance-futures","BTCUSDT",1640995207004,2.385,46210.57,46210.56,2.278]
["binance-futures","BTCUSDT",1640995207034,2.285,46210.57,46210.56,2.278]
["binance-futures","BTCUSDT",1640995207068,2.285,46210.57,46210.56,2.211]
["binance-futures","BTCUSDT",1640995207145,0.109,46210.57,46210.56,2.211]
["binance-futures","BTCUSDT",1640995207182,0.214,46210.58,46210.56,2.21]
["binance-futures","BTCUSDT",1640995207216,0.214,46210.58,46210.56,2.302]
["binance-futures","BTCUSDT",1640995207304,0.214,46210.58,46210.57,0.424]
["binance-futures","BTCUSDT",1640995207325,0.214,46210.58,46210.57,0.403]
["binance-futures","BTCUSDT",1640995207372,0.214,46210.58,46210.56,1.158]
["binance-futures","BTCUSDT",1640995207423,0.14,46210.57,46210.56,1.2]
["binance-futures","BTCUSDT",1640995207483,0.521,46210.57,46210.56,1.2]
["binance-futures","BTCUSDT",1640995207599,0.521,46210.57,46210.56,1.159]
["binance-futures","BTCUSDT",1640995207687,1.121,46210.57,46210.56,0.576]
["binance-futures","BTCUSDT",1640995207702,3.815,46210.56,46210.55,0.008]
["binance-futures","BTCUSDT",1640995207720,3.809,46210.56,46210.55,0.008]
["binance-futures","BTCUSDT",1640995207966,3.809,46210.56,46210.55,0.007]
["binance-futures","BTCUSDT",1640995208059,3.809,46210.56,46210.55,0.005]
["binance-futures","BTCUSDT",1640995208114,3.805,46210.56,46210.55,0.005]
["binance-futures","BTCUSDT",1640995208183,3.381,46210.56,46210.55,0.005]
["binance-futures","BTCUSDT",1640995208191,1.193,46213.8,46210.55,0.005]
["binance-futures","BTCUSDT",1640995208204,0.062,46215.2,46210.57,5.141]
["binance-futures","BTCUSDT",1640995208207,0.01,46215.2,46210.57,5.141]
["binance-futures","BTCUSDT",1640995208211,0.405,46215.99,46210.58,0.103]
["binance-futures","BTCUSDT",1640995208214,0.405,46215.99,46211.24,0.171]
["binance-futures","BTCUSDT",1640995208220,0.256,46215.99,46211.24,0.243]
["binance-futures","BTCUSDT",1640995208222,0.041,46218.11,46211.24,0.243]
["binance-futures","BTCUSDT",1640995208228,0.044,46218.35,46214.45,0.072]
["binance-futures","BTCUSDT",1640995208230,0.036,46218.35,46214.68,0.171]
["binance-futures","BTCUSDT",1640995208233,0.036,46218.35,46214.45,0.072]
["binance-futures","BTCUSDT",1640995208236,0.144,46218.52,46215.87,0.171]
["binance-futures","BTCUSDT",1640995208243,0.501,46220.28,46215.87,0.171]
["binance-futures","BTCUSDT",1640995208246,0.501,46220.28,46216.71,0.171]
["binance-futures","BTCUSDT",1640995208248,0.349,46220.28,46216.71,0.171]
["binance-futures","BTCUSDT",1640995208257,0.014,46220.28,46216.71,0.171]
["binance-futures","BTCUSDT",1640995208259,0.014,46220.28,46218.1,0.158]
["binance-futures","BTCUSDT",1640995208268,0.002,46222.85,46218.29,0.171]
["binance-futures","BTCUSDT",1640995208271,0.647,46227.63,46218.29,0.171]
["binance-futures","BTCUSDT",1640995208278,0.327,46227.63,46218.29,0.171]
["binance-futures","BTCUSDT",1640995208298,0.205,46227.63,46218.29,0.171]
["binance-futures","BTCUSDT",1640995208307,0.031,46227.63,46218.29,0.171]
["binance-futures","BTCUSDT",1640995208320,0.149,46228.05,46218.29,0.171]
["binance-futures","BTCUSDT",1640995208341,0.149,46228.05,46218.29,0.159]
["binance-futures","BTCUSDT",1640995208375,0.071,46228.05,46218.29,0.159]
["binance-futures","BTCUSDT",1640995208445,0.196,46222.6,46216.47,0.199]
["binance-futures","BTCUSDT",1640995208503,0.074,46228.37,46216.47,0.167]
["binance-futures","BTCUSDT",1640995208522,0.014,46218.29,46216.47,0.167]
["binance-futures","BTCUSDT",1640995208644,0.007,46223.95,46216.47,0.167]
["binance-futures","BTCUSDT",1640995208713,0.007,46223.95,46211.21,4.601]
["binance-futures","BTCUSDT",1640995208843,1.518,46226.07,46211.21,4.601]
["binance-futures","BTCUSDT",1640995208907,0.025,46218.29,46211.21,4.601]
["binance-futures","BTCUSDT",1640995209100,1.079,46226.07,46211.21,4.601]
["binance-futures","BTCUSDT",1640995209148,1.079,46226.07,46211.21,4.082]
["binance-futures","BTCUSDT",1640995209235,0.087,46219.32,46211.21,4.018]
["binance-futures","BTCUSDT",1640995209247,0.087,46214.19,46211.21,4.018]
["binance-futures","BTCUSDT",1640995209279,0.103,46215.87,46211.21,4.018]
["binance-futures","BTCUSDT",1640995209307,0.099,46215.87,46211.21,4.018]
["binance-futures","BTCUSDT",1640995209334,0.099,46215.87,46211.21,3.998]
["binance-futures","BTCUSDT",1640995209464,0.025,46217.92,46211.21,3.978]
["binance-futures","BTCUSDT",1640995209536,0.087,46219.32,46211.21,3.978]
["binance-futures","BTCUSDT",1640995209560,0.087,46219.32,46211.21,3.971]
["binance-futures","BTCUSDT",1640995209609,0.025,46218.29,46211.21,3.971]
["binance-futures","BTCUSDT",1640995209631,0.087,46219.32,46211.21,3.971]
["binance-futures","BTCUSDT",1640995209717,0.087,46219.32,46211.21,3.788]
["binance-futures","BTCUSDT",1640995209775,0.087,46219.32,46211.21,3.787]
["binance-futures","BTCUSDT",1640995209936,0.087,46219.32,46211.21,3.678]
["binance-futures","BTCUSDT",1640995210008,0.087,46219.32,46211.2,4.253]
["binance-futures","BTCUSDT",1640995210203,0.087,46219.32,46211.2,4.233]
["binance-futures","BTCUSDT",1640995210340,0.025,46215.92,46211.2,4.233]
["binance-futures","BTCUSDT",1640995210369,0.025,46215.6,46211.2,4.178]
["binance-futures","BTCUSDT",1640995210407,0.005,46211.3,46211.2,4.178]
["binance-futures","BTCUSDT",1640995210724,0.074,46215.87,46211.2,4.178]
["binance-futures","BTCUSDT",1640995210848,0.074,46215.87,46211.2,4.158]
["binance-futures","BTCUSDT",1640995210919,0.074,46215.87,46211.2,2.799]
["binance-futures","BTCUSDT",1640995210958,0.066,46215.87,46211.2,2.799]
["binance-futures","BTCUSDT",1640995210995,0.103,46213.08,46211.2,2.799]
["binance-futures","BTCUSDT",1640995211034,0.103,46213.08,46211.2,2.62]
["binance-futures","BTCUSDT",1640995211082,0.014,46218.03,46211.2,2.528]
["binance-futures","BTCUSDT",1640995211250,0.057,46219.32,46211.2,2.528]
["binance-futures","BTCUSDT",1640995211305,0.105,46218.29,46211.2,2.528]
["binance-futures","BTCUSDT",1640995211394,0.003,46217.72,46211.2,2.528]
["binance-futures","BTCUSDT",1640995211461,0.121,46223.25,46211.2,2.527]
["binance-futures","BTCUSDT",1640995211507,0.121,46223.25,46211.2,2.515]
["binance-futures","BTCUSDT",1640995211648,0.11,46223.25,46222.0,0.6]
["binance-futures","BTCUSDT",1640995211692,0.11,46223.25,46222.0,0.58]
["binance-futures","BTCUSDT",1640995211850,0.11,46223.25,46222.0,0.453]
["binance-futures","BTCUSDT",1640995211935,0.11,46223.25,46222.0,0.433]
["binance-futures","BTCUSDT",1640995212003,0.249,46229.7,46222.0,0.397]
["binance-futures","BTCUSDT",1640995212043,0.036,46233.67,46222.0,0.397]
["binance-futures","BTCUSDT",1640995212132,0.433,46225.73,46222.0,0.393]
["binance-futures","BTCUSDT",1640995212159,0.866,46225.73,46222.0,0.393]
["binance-futures","BTCUSDT",1640995212175,0.003,46223.99,46210.57,67.343]
["binance-futures","BTCUSDT",1640995212313,0.004,46214.47,46210.57,67.343]
["binance-futures","BTCUSDT",1640995212340,0.058,46219.55,46210.57,67.343]
["binance-futures","BTCUSDT",1640995212355,0.058,46219.55,46211.24,0.08]
["binance-futures","BTCUSDT",1640995212502,0.058,46219.55,46211.24,0.078]
["binance-futures","BTCUSDT",1640995212538,0.004,46214.47,46211.24,0.078]
["binance-futures","BTCUSDT",1640995212572,0.173,46216.12,46210.57,68.342]
["binance-futures","BTCUSDT",1640995212614,0.173,46216.12,46210.57,68.171]
["binance-futures","BTCUSDT",1640995212644,0.173,46216.12,46210.57,68.342]
["binance-futures","BTCUSDT",1640995212697,0.173,46216.12,46210.57,68.171]
["binance-futures","BTCUSDT",1640995212737,0.173,46216.12,46210.57,68.206]
["binance-futures","BTCUSDT",1640995212761,0.173,46216.12,46210.57,68.374]
["binance-futures","BTCUSDT",1640995212791,0.004,46213.78,46210.57,68.374]
["binance-futures","BTCUSDT",1640995212819,0.023,46212.67,46210.57,68.203]
["binance-futures","BTCUSDT",1640995212851,0.023,46212.67,46210.57,68.19]
["binance-futures","BTCUSDT",1640995212877,0.012,46212.67,46210.57,68.19]
["binance-futures","BTCUSDT",1640995212912,0.012,46212.67,46210.57,67.359]
["binance-futures","BTCUSDT",1640995212952,0.012,46212.67,46210.57,68.359]
["binance-futures","BTCUSDT",1640995213021,0.004,46213.78,46210.57,67.359]
["binance-futures","BTCUSDT",1640995213073,0.021,46212.59,46210.57,67.359]
["binance-futures","BTCUSDT",1640995213125,0.004,46213.78,46210.57,67.359]
["binance-futures","BTCUSDT",1640995213189,0.159,46216.12,46210.57,67.358]
["binance-futures","BTCUSDT",1640995213221,0.004,46213.78,46210.57,65.634]
["binance-futures","BTCUSDT",1640995213255,0.159,46216.12,46214.63,0.022]
["binance-futures","BTCUSDT",1640995213294,0.159,46216.12,46210.57,66.463]
["binance-futures","BTCUSDT",1640995213333,0.159,46216.12,46210.57,66.424]
["binance-futures","BTCUSDT",1640995213349,0.029,46219.62,46210.58,1.0]
["binance-futures","BTCUSDT",1640995213375,0.002,46224.88,46214.73,0.022]
["binance-futures","BTCUSDT",1640995213405,0.172,46216.61,46214.73,0.022]
["binance-futures","BTCUSDT",1640995213465,0.172,46216.61,46215.55,0.008]
["binance-futures","BTCUSDT",1640995213479,0.023,46216.71,46214.73,0.022]
["binance-futures","BTCUSDT",1640995213498,0.007,46216.71,46215.99,0.03]
["binance-futures","BTCUSDT",1640995213515,0.007,46216.71,46215.99,1.06]
["binance-futures","BTCUSDT",1640995213536,0.006,46218.34,46218.12,0.03]
["binance-futures","BTCUSDT",1640995213562,0.02,46218.61,46218.51,0.999]
["binance-futures","BTCUSDT",1640995213583,0.207,46224.42,46223.68,0.03]
["binance-futures","BTCUSDT",1640995213610,0.207,46224.42,46223.68,0.06]
["binance-futures","BTCUSDT",1640995213641,0.006,46231.57,46228.11,0.12]
["binance-futures","BTCUSDT",1640995213675,0.2,46231.33,46228.4,0.03]
["binance-futures","BTCUSDT",1640995213762,1.12,46230.08,46228.37,0.028]
["binance-futures","BTCUSDT",1640995213844,1.099,46230.08,46228.37,0.028]
["binance-futures","BTCUSDT",1640995213899,1.096,46230.08,46228.37,0.028]
["binance-futures","BTCUSDT",1640995213936,0.5,46230.0,46228.37,0.028]
["binance-futures","BTCUSDT",1640995213989,0.5,46230.0,46228.63,0.08]
["binance-futures","BTCUSDT",1640995214080,0.001,46229.5,46228.63,0.08]
["binance-futures","BTCUSDT",1640995214122,1.079,46229.04,46228.63,0.08]
["binance-futures","BTCUSDT",1640995214162,0.001,46229.5,46228.63,0.08]
["binance-futures","BTCUSDT",1640995214275,0.001,46229.5,46228.63,0.074]
["binance-futures","BTCUSDT",1640995214613,0.561,46228.99,46228.63,0.074]
["binance-futures","BTCUSDT",1640995214848,0.529,46228.99,46228.31,0.077]
["binance-futures","BTCUSDT",1640995215060,0.505,46228.99,46228.31,0.077]
["binance-futures","BTCUSDT",1640995215086,0.505,46228.99,46228.31,0.076]
["binance-futures","BTCUSDT",1640995215147,0.001,46229.5,46228.31,0.076]
["binance-futures","BTCUSDT",1640995215171,0.001,46229.5,46228.41,0.088]
["binance-futures","BTCUSDT",1640995215193,0.527,46228.41,46228.31,0.076]
["binance-futures","BTCUSDT",1640995215214,0.181,46228.41,46228.38,0.086]
["binance-futures","BTCUSDT",1640995215251,0.06,46228.37,46228.31,0.076]
["binance-futures","BTCUSDT",1640995215295,0.18,46228.37,46228.31,0.076]
["binance-futures","BTCUSDT",1640995215401,0.15,46228.37,46228.04,0.08]
["binance-futures","BTCUSDT",1640995215424,0.046,46228.3,46228.04,0.08]
["binance-futures","BTCUSDT",1640995215512,0.032,46228.39,46227.38,0.008]
["binance-futures","BTCUSDT",1640995215535,0.024,46227.51,46227.38,0.008]
["binance-futures","BTCUSDT",1640995215679,0.092,46228.12,46227.38,0.008]
["binance-futures","BTCUSDT",1640995215756,0.132,46228.12,46227.38,0.008]
["binance-futures","BTCUSDT",1640995215785,0.268,46228.12,46227.38,0.008]
["binance-futures","BTCUSDT",1640995215814,0.634,46228.12,46227.64,0.05]
["binance-futures","BTCUSDT",1640995215846,0.046,46228.13,46227.65,0.008]
["binance-futures","BTCUSDT",1640995215867,0.046,46228.13,46227.64,0.05]
["binance-futures","BTCUSDT",1640995215909,0.076,46230.04,46227.64,0.05]
["binance-futures","BTCUSDT",1640995215937,0.116,46230.06,46228.36,0.273]
["binance-futures","BTCUSDT",1640995215967,0.087,46233.0,46228.37,0.409]
["binance-futures","BTCUSDT",1640995215993,0.087,46233.0,46228.39,0.172]
["binance-futures","BTCUSDT",1640995216029,0.123,46230.07,46228.62,0.06]
["binance-futures","BTCUSDT",1640995216090,8.001,46234.99,46228.62,0.06]
["binance-futures","BTCUSDT",1640995216131,0.087,46233.02,46228.62,0.12]
["binance-futures","BTCUSDT",1640995216167,0.1,46229.93,46228.62,0.12]
["binance-futures","BTCUSDT",1640995216243,0.1,46229.93,46228.69,0.044]
["binance-futures","BTCUSDT",1640995216282,0.1,46229.93,46229.79,0.087]
["binance-futures","BTCUSDT",1640995216298,0.06,46229.93,46229.79,0.085]
["binance-futures","BTCUSDT",1640995216345,0.15,46234.23,46231.33,0.06]
["binance-futures","BTCUSDT",1640995216375,0.034,46233.01,46232.59,0.4]
["binance-futures","BTCUSDT",1640995216436,0.055,46233.01,46232.59,0.4]
["binance-futures","BTCUSDT",1640995216491,0.087,46233.95,46233.02,0.12]
["binance-futures","BTCUSDT",1640995216549,0.4,46233.24,46233.23,0.002]
["binance-futures","BTCUSDT",1640995216653,0.86,46233.24,46233.23,0.163]
["binance-futures","BTCUSDT",1640995216683,0.825,46233.24,46233.23,0.005]
["binance-futures","BTCUSDT",1640995216701,0.825,46233.24,46233.23,0.003]
["binance-futures","BTCUSDT",1640995216789,1.689,46233.24,46233.23,0.004]
["binance-futures","BTCUSDT",1640995216824,4.756,46233.24,46233.23,0.007]
["binance-futures","BTCUSDT",1640995216855,2.534,46233.03,46233.02,2.1]
["binance-futures","BTCUSDT",1640995216888,0.322,46233.03,46233.02,2.095]
["binance-futures","BTCUSDT",1640995216916,0.09,46233.03,46233.02,2.337]
["binance-futures","BTCUSDT",1640995216947,0.09,46233.03,46233.02,2.428]
["binance-futures","BTCUSDT",1640995216983,0.09,46233.03,46233.02,2.589]
["binance-futures","BTCUSDT",1640995217016,7.798,46234.99,46234.92,0.14]
["binance-futures","BTCUSDT",1640995217050,7.089,46234.99,46234.98,0.732]
["binance-futures","BTCUSDT",1640995217085,7.089,46234.99,46234.98,2.245]
["binance-futures","BTCUSDT",1640995217114,5.101,46234.99,46234.98,2.549]
["binance-futures","BTCUSDT",1640995217143,4.929,46234.99,46234.98,6.545]
["binance-futures","BTCUSDT",1640995217173,0.007,46237.18,46234.98,5.011]
["binance-futures","BTCUSDT",1640995217214,1.208,46235.43,46235.42,0.289]
["binance-futures","BTCUSDT",1640995217250,3.488,46235.43,46235.42,2.615]
["binance-futures","BTCUSDT",1640995217281,3.475,46235.43,46235.42,2.093]
["binance-futures","BTCUSDT",1640995217319,3.513,46235.43,46235.42,2.092]
["binance-futures","BTCUSDT",1640995217349,3.854,46235.43,46235.42,2.091]
["binance-futures","BTCUSDT",1640995217379,4.073,46235.43,46235.42,2.227]
["binance-futures","BTCUSDT",1640995217414,4.16,46235.43,46235.42,3.67]
["binance-futures","BTCUSDT",1640995217444,4.028,46235.43,46235.42,3.672]
["binance-futures","BTCUSDT",1640995217476,3.962,46235.43,46235.42,3.666]
["binance-futures","BTCUSDT",1640995217513,3.871,46235.43,46235.42,3.568]
["binance-futures","BTCUSDT",1640995217547,3.871,46235.43,46235.42,3.46]
["binance-futures","BTCUSDT",1640995217577,3.774,46235.43,46235.42,3.933]
["binance-futures","BTCUSDT",1640995217610,3.817,46235.43,46235.42,4.247]
["binance-futures","BTCUSDT",1640995217642,3.908,46235.43,46235.42,4.25]
["binance-futures","BTCUSDT",1640995217676,3.889,46235.43,46235.42,4.25]
["binance-futures","BTCUSDT",1640995217710,3.942,46235.43,46235.42,4.249]
["binance-futures","BTCUSDT",1640995217809,3.802,46235.43,46235.42,4.249]
["binance-futures","BTCUSDT",1640995217883,3.364,46235.43,46235.42,4.736]
["binance-futures","BTCUSDT",1640995217909,3.364,46235.43,46235.42,5.39]
["binance-futures","BTCUSDT",1640995217943,3.023,46235.43,46235.42,5.43]
["binance-futures","BTCUSDT",1640995217977,0.346,46235.43,46235.42,5.43]
["binance-futures","BTCUSDT",1640995218007,0.346,46235.43,46235.42,5.945]
["binance-futures","BTCUSDT",1640995218039,0.007,46237.18,46236.87,2.032]
["binance-futures","BTCUSDT",1640995218073,0.693,46236.88,46236.87,2.478]
["binance-futures","BTCUSDT",1640995218103,0.693,46236.88,46236.87,2.495]
["binance-futures","BTCUSDT",1640995218173,0.747,46236.88,46236.87,2.514]
["binance-futures","BTCUSDT",1640995218207,0.966,46236.88,46236.87,2.499]
["binance-futures","BTCUSDT",1640995218271,0.007,46237.18,46236.88,0.012]
["binance-futures","BTCUSDT",1640995218303,0.692,46237.18,46237.17,3.401]
["binance-futures","BTCUSDT",1640995218340,0.622,46237.18,46237.17,4.401]
["binance-futures","BTCUSDT",1640995218367,0.045,46240.04,46237.17,3.401]
["binance-futures","BTCUSDT",1640995218403,0.307,46244.98,46240.04,0.362]
["binance-futures","BTCUSDT",1640995218433,0.697,46240.25,46240.24,1.16]
["binance-futures","BTCUSDT",1640995218466,0.697,46240.25,46240.24,2.856]
["binance-futures","BTCUSDT",1640995218500,0.697,46240.25,46240.24,2.859]
["binance-futures","BTCUSDT",1640995218535,0.916,46240.25,46240.24,2.878]
["binance-futures","BTCUSDT",1640995218565,0.307,46244.98,46240.91,0.08]
["binance-futures","BTCUSDT",1640995218598,0.307,46244.98,46242.9,0.14]
["binance-futures","BTCUSDT",1640995218630,0.714,46245.12,46244.85,0.022]
["binance-futures","BTCUSDT",1640995218663,0.714,46245.12,46245.11,0.878]
["binance-futures","BTCUSDT",1640995218698,0.714,46245.12,46245.11,0.969]
["binance-futures","BTCUSDT",1640995218729,2.214,46245.12,46245.11,0.898]
["binance-futures","BTCUSDT",1640995218761,2.214,46245.12,46245.11,2.689]
["binance-futures","BTCUSDT",1640995218795,2.214,46245.12,46245.11,2.637]
["binance-futures","BTCUSDT",1640995218830,2.214,46245.12,46245.11,2.655]
["binance-futures","BTCUSDT",1640995218862,2.214,46245.12,46245.11,2.588]
["binance-futures","BTCUSDT",1640995218898,2.416,46245.12,46245.11,2.497]
["binance-futures","BTCUSDT",1640995218925,2.386,46245.12,46245.11,2.463]
["binance-futures","BTCUSDT",1640995218964,2.386,46245.12,46245.11,2.571]
["binance-futures","BTCUSDT",1640995218996,2.295,46245.12,46245.11,2.539]
["binance-futures","BTCUSDT",1640995219028,2.295,46245.12,46245.11,2.521]
["binance-futures","BTCUSDT",1640995219062,2.298,46245.12,46245.11,2.524]
["binance-futures","BTCUSDT",1640995219094,2.298,46245.12,46245.11,2.522]
["binance-futures","BTCUSDT",1640995219128,3.044,46245.12,46245.11,6.35]
["binance-futures","BTCUSDT",1640995219166,1.544,46245.12,46245.11,6.352]
["binance-futures","BTCUSDT",1640995219196,1.224,46245.12,46245.11,6.367]
["binance-futures","BTCUSDT",1640995219233,1.137,46245.12,46245.11,6.769]
["binance-futures","BTCUSDT",1640995219271,1.125,46245.12,46245.11,6.856]
["binance-futures","BTCUSDT",1640995219306,1.125,46245.12,46245.11,6.7]
["binance-futures","BTCUSDT",1640995219338,1.125,46245.12,46245.11,6.3]
["binance-futures","BTCUSDT",1640995219370,1.125,46245.12,46245.11,6.301]
["binance-futures","BTCUSDT",1640995219404,1.216,46245.12,46245.11,6.758]
["binance-futures","BTCUSDT",1640995219442,1.103,46245.12,46245.11,6.758]
["binance-futures","BTCUSDT",1640995219475,1.012,46245.12,46245.11,6.503]
["binance-futures","BTCUSDT",1640995219507,1.012,46245.12,46245.11,6.593]
["binance-futures","BTCUSDT",1640995219545,1.012,46245.12,46245.11,6.506]
["binance-futures","BTCUSDT",1640995219578,1.006,46245.12,46245.11,6.932]
["binance-futures","BTCUSDT",1640995219611,0.915,46245.12,46245.11,8.072]
["binance-futures","BTCUSDT",1640995219640,0.915,46245.12,46245.11,8.093]
["binance-futures","BTCUSDT",1640995219672,0.908,46245.12,46245.11,8.093]
["binance-futures","BTCUSDT",1640995219711,0.908,46245.12,46245.11,8.027]
["binance-futures","BTCUSDT",1640995219750,0.005,46248.6,46246.25,0.033]
["binance-futures","BTCUSDT",1640995219784,0.005,46248.6,46246.25,2.242]
["binance-futures","BTCUSDT",1640995219816,0.005,46248.6,46246.25,2.273]
["binance-futures","BTCUSDT",1640995219850,0.005,46248.6,46246.26,2.273]
["binance-futures","BTCUSDT",1640995219884,0.005,46248.6,46246.26,4.409]
["binance-futures","BTCUSDT",1640995219914,0.005,46248.6,46246.26,4.318]
["binance-futures","BTCUSDT",1640995219947,0.108,46249.01,46246.26,4.211]
["binance-futures","BTCUSDT",1640995219978,0.108,46249.01,46246.26,4.168]
["binance-futures","BTCUSDT",1640995220012,0.558,46250.0,46246.26,4.168]
["binance-futures","BTCUSDT",1640995220046,0.158,46250.0,46249.99,1.11]
["binance-futures","BTCUSDT",1640995220074,0.741,46250.04,46250.03,3.791]
["binance-futures","BTCUSDT",1640995220106,0.431,46250.04,46250.03,5.115]
["binance-futures","BTCUSDT",1640995220138,0.001,46250.47,46250.46,0.404]
["binance-futures","BTCUSDT",1640995220170,0.001,46250.47,46250.46,1.916]
["binance-futures","BTCUSDT",1640995220196,0.001,46250.47,46250.46,6.861]
["binance-futures","BTCUSDT",1640995220220,0.001,46250.47,46250.46,8.994]
["binance-futures","BTCUSDT",1640995220263,0.123,46250.53,46250.52,1.905]
["binance-futures","BTCUSDT",1640995220302,0.123,46250.53,46250.52,3.717]
["binance-futures","BTCUSDT",1640995220331,0.123,46250.53,46250.52,4.33]
["binance-futures","BTCUSDT",1640995220363,0.003,46253.49,46250.63,1.663]
["binance-futures","BTCUSDT",1640995220398,0.003,46253.49,46250.63,4.726]
["binance-futures","BTCUSDT",1640995220433,0.055,46250.98,46250.97,3.217]
["binance-futures","BTCUSDT",1640995220485,0.055,46250.98,46250.97,4.826]
["binance-futures","BTCUSDT",1640995220529,0.052,46250.98,46250.97,4.826]
["binance-futures","BTCUSDT",1640995220585,0.102,46250.98,46250.97,4.796]
["binance-futures","BTCUSDT",1640995220637,0.102,46250.98,46250.97,4.798]
["binance-futures","BTCUSDT",1640995220687,0.09,46250.98,46250.97,4.797]
["binance-futures","BTCUSDT",1640995220735,8.457,46253.5,46251.93,0.06]
["binance-futures","BTCUSDT",1640995220788,8.548,46253.5,46253.49,0.248]
["binance-futures","BTCUSDT",1640995220835,8.512,46253.5,46253.49,0.415]
["binance-futures","BTCUSDT",1640995220887,8.512,46253.5,46253.49,2.821]
["binance-futures","BTCUSDT",1640995220940,7.681,46253.5,46253.49,2.972]
["binance-futures","BTCUSDT",1640995221041,6.927,46253.5,46253.49,2.972]
["binance-futures","BTCUSDT",1640995221093,6.836,46253.5,46253.49,4.225]
["binance-futures","BTCUSDT",1640995221140,6.807,46253.5,46253.49,4.227]
["binance-futures","BTCUSDT",1640995221190,6.807,46253.5,46253.49,4.214]
["binance-futures","BTCUSDT",1640995221246,6.675,46253.5,46253.49,10.499]
["binance-futures","BTCUSDT",1640995221347,6.618,46253.5,46253.49,10.489]
["binance-futures","BTCUSDT",1640995221402,6.563,46253.5,46253.49,10.478]
["binance-futures","BTCUSDT",1640995221502,6.409,46253.5,46253.49,10.478]
["binance-futures","BTCUSDT",1640995221605,6.301,46253.5,46253.49,9.021]
["binance-futures","BTCUSDT",1640995221654,6.301,46253.5,46253.49,8.963]
["binance-futures","BTCUSDT",1640995221706,6.479,46253.5,46253.49,8.953]
["binance-futures","BTCUSDT",1640995221757,6.534,46253.5,46253.49,8.848]
["binance-futures","BTCUSDT",1640995221863,6.534,46253.5,46253.49,7.565]
["binance-futures","BTCUSDT",1640995221913,6.275,46253.5,46253.49,7.565]
["binance-futures","BTCUSDT",1640995221965,6.134,46253.5,46253.49,7.474]
["binance-futures","BTCUSDT",1640995222018,6.378,46253.5,46253.49,7.99]
["binance-futures","BTCUSDT",1640995222063,2.592,46253.5,46253.49,5.156]
["binance-futures","BTCUSDT",1640995222125,2.073,46253.5,46253.49,4.879]
["binance-futures","BTCUSDT",1640995222172,2.619,46253.5,46253.49,4.93]
["binance-futures","BTCUSDT",1640995222226,2.323,46253.5,46253.49,4.929]
["binance-futures","BTCUSDT",1640995222278,2.316,46253.5,46253.49,4.934]
["binance-futures","BTCUSDT",1640995222384,2.316,46253.5,46253.49,4.734]
["binance-futures","BTCUSDT",1640995222438,2.312,46253.5,46253.49,4.734]
["binance-futures","BTCUSDT",1640995222490,2.251,46253.5,46253.49,4.734]
["binance-futures","BTCUSDT",1640995222540,1.534,46253.5,46253.49,4.732]
["binance-futures","BTCUSDT",1640995222595,1.534,46253.5,46253.49,5.215]
["binance-futures","BTCUSDT",1640995222645,1.519,46253.5,46253.49,5.883]
["binance-futures","BTCUSDT",1640995222699,1.519,46253.5,46253.49,5.444]
["binance-futures","BTCUSDT",1640995222754,1.301,46253.5,46253.49,5.443]
["binance-futures","BTCUSDT",1640995222799,1.28,46253.5,46253.49,5.394]
["binance-futures","BTCUSDT",1640995222900,1.23,46253.5,46253.49,5.395]
["binance-futures","BTCUSDT",1640995222959,1.197,46253.5,46253.49,5.395]
["binance-futures","BTCUSDT",1640995223115,1.185,46253.5,46253.49,5.326]
["binance-futures","BTCUSDT",1640995223222,0.785,46253.5,46253.49,5.321]
["binance-futures","BTCUSDT",1640995223271,0.085,46253.5,46253.49,5.321]
["binance-futures","BTCUSDT",1640995223321,0.28,46254.0,46253.99,2.135]
["binance-futures","BTCUSDT",1640995223376,0.28,46254.0,46253.99,1.196]
["binance-futures","BTCUSDT",1640995223437,0.78,46254.0,46253.99,1.18]
["binance-futures","BTCUSDT",1640995223486,0.76,46254.0,46253.99,1.429]
["binance-futures","BTCUSDT",1640995223539,0.76,46254.0,46253.99,1.32]
["binance-futures","BTCUSDT",1640995223583,0.76,46254.0,46253.99,1.319]
["binance-futures","BTCUSDT",1640995223645,0.142,46254.0,46253.99,0.964]
["binance-futures","BTCUSDT",1640995223689,0.142,46254.0,46253.99,0.965]
["binance-futures","BTCUSDT",1640995223742,0.136,46254.0,46253.99,0.965]
["binance-futures","BTCUSDT",1640995223794,0.136,46254.0,46253.99,4.484]
["binance-futures","BTCUSDT",1640995223853,0.12,46254.0,46253.99,4.484]
["binance-futures","BTCUSDT",1640995223955,0.12,46254.0,46253.99,4.584]
["binance-futures","BTCUSDT",1640995224009,0.02,46254.0,46253.99,4.639]
["binance-futures","BTCUSDT",1640995224055,0.417,46255.24,46253.99,4.639]
["binance-futures","BTCUSDT",1640995224106,0.417,46255.24,46255.23,0.378]
["binance-futures","BTCUSDT",1640995224156,0.508,46255.24,46255.23,0.342]
["binance-futures","BTCUSDT",1640995224208,1.258,46255.24,46255.23,0.014]
["binance-futures","BTCUSDT",1640995224258,1.454,46255.24,46255.23,0.014]
["binance-futures","BTCUSDT",1640995224310,1.368,46255.24,46255.23,3.533]
["binance-futures","BTCUSDT",1640995224355,1.372,46255.24,46255.23,3.563]
["binance-futures","BTCUSDT",1640995224458,0.775,46255.24,46255.23,3.961]
["binance-futures","BTCUSDT",1640995224513,0.775,46255.24,46255.23,3.812]
["binance-futures","BTCUSDT",1640995224564,0.775,46255.24,46255.23,3.813]
["binance-futures","BTCUSDT",1640995224618,0.775,46255.24,46255.23,3.962]
["binance-futures","BTCUSDT",1640995224674,0.775,46255.24,46255.23,3.813]
["binance-futures","BTCUSDT",1640995224779,0.766,46255.24,46255.23,3.813]
["binance-futures","BTCUSDT",1640995224923,0.757,46255.24,46255.23,3.812]
["binance-futures","BTCUSDT",1640995224980,0.449,46255.24,46255.23,3.812]
["binance-futures","BTCUSDT",1640995225090,1.029,46255.24,46255.23,3.812]
["binance-futures","BTCUSDT",1640995225191,0.439,46255.24,46255.23,3.81]
["binance-futures","BTCUSDT",1640995225244,0.086,46256.6,46255.23,3.959]
["binance-futures","BTCUSDT",1640995225298,0.09,46256.6,46256.59,0.111]
["binance-futures","BTCUSDT",1640995225348,0.09,46256.6,46256.59,3.671]
["binance-futures","BTCUSDT",1640995225401,0.088,46256.6,46256.59,3.671]
["binance-futures","BTCUSDT",1640995225455,0.087,46256.6,46256.59,3.671]
["binance-futures","BTCUSDT",1640995225488,0.087,46256.6,46256.59,3.92]
["binance-futures","BTCUSDT",1640995225524,0.558,46256.6,46256.59,3.319]
["binance-futures","BTCUSDT",1640995225553,0.567,46256.6,46256.59,3.319]
["binance-futures","BTCUSDT",1640995225590,0.567,46256.6,46256.59,3.32]
["binance-futures","BTCUSDT",1640995225652,0.458,46256.6,46256.59,3.32]
["binance-futures","BTCUSDT",1640995225684,0.872,46256.6,46256.59,3.22]
["binance-futures","BTCUSDT",1640995225717,0.881,46256.6,46256.59,3.156]
["binance-futures","BTCUSDT",1640995225855,1.177,46256.6,46256.59,3.156]
["binance-futures","BTCUSDT",1640995225888,2.898,46256.59,46255.55,0.008]
["binance-futures","BTCUSDT",1640995225917,1.192,46253.5,46251.43,0.008]
["binance-futures","BTCUSDT",1640995225948,0.137,46251.44,46250.63,0.01]
["binance-futures","BTCUSDT",1640995225980,1.297,46247.39,46245.91,0.008]
["binance-futures","BTCUSDT",1640995226006,0.08,46245.48,46244.51,0.008]
["binance-futures","BTCUSDT",1640995226041,0.08,46244.72,46244.51,0.008]
["binance-futures","BTCUSDT",1640995226066,0.08,46244.28,46242.97,0.008]
["binance-futures","BTCUSDT",1640995226106,0.186,46243.53,46241.79,0.108]
["binance-futures","BTCUSDT",1640995226144,0.09,46242.4,46241.79,0.108]
["binance-futures","BTCUSDT",1640995226168,0.41,46242.4,46241.79,0.108]
["binance-futures","BTCUSDT",1640995226199,0.81,46242.4,46241.79,0.108]
["binance-futures","BTCUSDT",1640995226241,0.815,46242.4,46241.79,0.108]
["binance-futures","BTCUSDT",1640995226273,0.815,46242.4,46242.39,0.196]
["binance-futures","BTCUSDT",1640995226304,0.545,46242.4,46242.39,1.869]
["binance-futures","BTCUSDT",1640995226339,0.545,46242.4,46242.39,1.865]
["binance-futures","BTCUSDT",1640995226370,2.719,46245.4,46244.71,0.08]
["binance-futures","BTCUSDT",1640995226402,2.719,46245.4,46245.39,0.601]
["binance-futures","BTCUSDT",1640995226436,2.81,46245.4,46245.39,0.53]
["binance-futures","BTCUSDT",1640995226471,0.021,46247.82,46245.39,0.201]
["binance-futures","BTCUSDT",1640995226499,0.021,46247.82,46247.81,0.02]
["binance-futures","BTCUSDT",1640995226539,0.144,46248.73,46248.72,0.746]
["binance-futures","BTCUSDT",1640995226572,0.15,46249.48,46249.47,0.091]
["binance-futures","BTCUSDT",1640995226606,0.207,46248.73,46248.72,0.18]
["binance-futures","BTCUSDT",1640995226639,0.21,46248.73,46248.72,0.271]
["binance-futures","BTCUSDT",1640995226674,0.027,46248.73,46248.72,0.271]
["binance-futures","BTCUSDT",1640995226741,1.0,46249.49,46249.48,0.198]
["binance-futures","BTCUSDT",1640995226801,0.144,46243.62,46243.61,0.091]
["binance-futures","BTCUSDT",1640995226833,0.119,46243.62,46243.61,0.091]
["binance-futures","BTCUSDT",1640995226902,0.011,46243.62,46243.61,0.477]
["binance-futures","BTCUSDT",1640995226934,0.529,46243.62,46243.61,0.477]
["binance-futures","BTCUSDT",1640995227032,0.52,46243.62,46243.61,0.575]
["binance-futures","BTCUSDT",1640995227067,0.449,46243.62,46243.61,0.975]
["binance-futures","BTCUSDT",1640995227098,0.441,46243.62,46243.61,0.976]
["binance-futures","BTCUSDT",1640995227130,0.441,46243.62,46243.61,0.984]
["binance-futures","BTCUSDT",1640995227162,0.441,46243.62,46243.61,0.976]
["binance-futures","BTCUSDT",1640995227264,0.648,46250.98,46246.6,0.091]
["binance-futures","BTCUSDT",1640995227294,0.29,46251.0,46250.99,0.638]
["binance-futures","BTCUSDT",1640995227328,0.29,46251.0,46250.99,2.421]
["binance-futures","BTCUSDT",1640995227366,0.14,46251.0,46250.99,2.425]
["binance-futures","BTCUSDT",1640995227399,0.14,46251.0,46250.99,2.811]
["binance-futures","BTCUSDT",1640995227429,0.14,46251.0,46250.99,2.853]
["binance-futures","BTCUSDT",1640995227464,0.14,46251.0,46250.99,2.961]
["binance-futures","BTCUSDT",1640995227529,1.035,46255.36,46250.99,3.111]
["binance-futures","BTCUSDT",1640995227560,0.062,46251.51,46251.5,0.11]
["binance-futures","BTCUSDT",1640995227596,0.062,46251.51,46251.5,0.343]
["binance-futures","BTCUSDT",1640995227627,0.062,46251.51,46251.5,0.344]
["binance-futures","BTCUSDT",1640995227662,0.117,46251.51,46251.5,0.344]
["binance-futures","BTCUSDT",1640995227729,0.117,46251.51,46251.5,0.02]
["binance-futures","BTCUSDT",1640995227762,0.867,46251.51,46251.5,0.111]
["binance-futures","BTCUSDT",1640995227797,0.958,46251.51,46251.5,0.092]
["binance-futures","BTCUSDT",1640995227828,0.958,46251.51,46251.5,1.781]
["binance-futures","BTCUSDT",1640995227862,0.958,46251.51,46251.5,0.702]
["binance-futures","BTCUSDT",1640995227894,0.958,46251.51,46251.5,0.703]
["binance-futures","BTCUSDT",1640995227929,0.943,46251.51,46251.5,1.089]
["binance-futures","BTCUSDT",1640995227962,0.852,46251.51,46251.5,1.089]
["binance-futures","BTCUSDT",1640995227995,0.527,46251.51,46251.5,1.089]
["binance-futures","BTCUSDT",1640995228060,0.527,46251.51,46251.5,1.15]
["binance-futures","BTCUSDT",1640995228091,0.527,46251.51,46251.5,0.573]
["binance-futures","BTCUSDT",1640995228129,0.618,46251.51,46251.5,0.568]
["binance-futures","BTCUSDT",1640995228189,0.611,46251.51,46251.5,0.568]
["binance-futures","BTCUSDT",1640995228227,0.085,46251.51,46251.5,0.568]
["binance-futures","BTCUSDT",1640995228289,0.085,46251.51,46251.5,0.574]
["binance-futures","BTCUSDT",1640995228316,0.085,46251.51,46251.5,0.576]
["binance-futures","BTCUSDT",1640995228354,0.085,46251.51,46251.5,0.642]
["binance-futures","BTCUSDT",1640995228493,0.284,46253.88,46253.87,0.261]
["binance-futures","BTCUSDT",1640995228525,0.784,46253.88,46253.87,0.025]
["binance-futures","BTCUSDT",1640995228551,0.755,46253.88,46253.87,0.103]
["binance-futures","BTCUSDT",1640995228586,0.754,46253.88,46253.87,0.103]
["binance-futures","BTCUSDT",1640995228623,1.004,46253.88,46253.87,0.103]
["binance-futures","BTCUSDT",1640995228656,1.094,46253.88,46253.87,0.104]
["binance-futures","BTCUSDT",1640995228688,1.098,46253.88,46253.87,0.102]
["binance-futures","BTCUSDT",1640995228721,1.055,46253.88,46253.87,0.102]
["binance-futures","BTCUSDT",1640995228761,0.922,46253.88,46253.87,0.102]
["binance-futures","BTCUSDT",1640995228825,0.922,46253.88,46253.87,0.136]
["binance-futures","BTCUSDT",1640995228858,1.013,46253.88,46253.87,0.203]
["binance-futures","BTCUSDT",1640995228927,1.013,46253.88,46253.87,0.589]
["binance-futures","BTCUSDT",1640995228997,0.931,46253.88,46253.87,0.589]
["binance-futures","BTCUSDT",1640995229028,0.561,46253.88,46253.87,1.08]
["binance-futures","BTCUSDT",1640995229063,0.47,46253.88,46253.87,1.16]
["binance-futures","BTCUSDT",1640995229123,0.47,46253.88,46253.87,0.989]
["binance-futures","BTCUSDT",1640995229161,0.468,46253.88,46253.87,1.028]
["binance-futures","BTCUSDT",1640995229196,0.462,46253.88,46253.87,1.348]
["binance-futures","BTCUSDT",1640995229224,0.462,46253.88,46253.87,1.199]
["binance-futures","BTCUSDT",1640995229259,0.462,46253.88,46253.87,1.028]
["binance-futures","BTCUSDT",1640995229436,0.462,46253.88,46253.87,1.157]
["binance-futures","BTCUSDT",1640995229473,0.462,46253.88,46253.87,1.328]
["binance-futures","BTCUSDT",1640995229510,0.462,46253.88,46253.87,1.782]
["binance-futures","BTCUSDT",1640995229545,0.401,46253.88,46253.87,1.917]
["binance-futures","BTCUSDT",1640995229579,0.401,46253.88,46253.87,2.257]
["binance-futures","BTCUSDT",1640995229611,0.401,46253.88,46253.87,2.255]
["binance-futures","BTCUSDT",1640995229643,0.401,46253.88,46253.87,2.254]
["binance-futures","BTCUSDT",1640995229680,0.401,46253.88,46253.87,2.425]
["binance-futures","BTCUSDT",1640995229748,0.178,46253.88,46253.87,2.425]
["binance-futures","BTCUSDT",1640995229821,0.178,46253.88,46253.87,1.769]
["binance-futures","BTCUSDT",1640995229851,0.178,46253.88,46253.87,1.305]
["binance-futures","BTCUSDT",1640995229882,0.178,46253.88,46253.87,1.114]
["binance-futures","BTCUSDT",1640995229916,0.169,46253.88,46253.87,1.285]
["binance-futures","BTCUSDT",1640995229946,0.169,46253.88,46253.87,1.533]
["binance-futures","BTCUSDT",1640995229988,0.169,46253.88,46253.87,2.028]
["binance-futures","BTCUSDT",1640995230051,0.169,46253.88,46253.87,2.036]
["binance-futures","BTCUSDT",1640995230084,0.172,46259.96,46259.95,0.02]
["binance-futures","BTCUSDT",1640995230117,0.377,46259.96,46259.95,0.111]
["binance-futures","BTCUSDT",1640995230151,0.555,46259.96,46259.95,0.003]
["binance-futures","BTCUSDT",1640995230188,1.007,46259.96,46259.95,0.003]
["binance-futures","BTCUSDT",1640995230218,0.17,46257.22,46257.21,0.007]
["binance-futures","BTCUSDT",1640995230253,1.301,46257.22,46257.21,0.091]
["binance-futures","BTCUSDT",1640995230280,0.869,46257.17,46257.16,0.041]
["binance-futures","BTCUSDT",1640995230321,0.091,46254.74,46254.65,0.008]
["binance-futures","BTCUSDT",1640995230348,0.5,46254.66,46254.65,0.099]
["binance-futures","BTCUSDT",1640995230382,0.5,46254.66,46254.65,0.104]
["binance-futures","BTCUSDT",1640995230414,0.5,46254.66,46254.65,0.123]
["binance-futures","BTCUSDT",1640995230449,0.5,46254.66,46254.65,0.463]
["binance-futures","BTCUSDT",1640995230586,1.867,46254.31,46253.88,0.117]
["binance-futures","BTCUSDT",1640995230618,0.817,46253.89,46253.88,0.117]
["binance-futures","BTCUSDT",1640995230652,0.753,46253.89,46253.88,0.014]
["binance-futures","BTCUSDT",1640995230814,0.753,46253.89,46253.88,0.163]
["binance-futures","BTCUSDT",1640995230847,0.698,46253.89,46253.88,0.163]
["binance-futures","BTCUSDT",1640995230882,0.698,46253.89,46253.88,0.254]
["binance-futures","BTCUSDT",1640995230917,0.698,46253.89,46253.88,0.879]
["binance-futures","BTCUSDT",1640995230950,0.678,46253.89,46253.88,0.73]
["binance-futures","BTCUSDT",1640995230981,0.733,46253.89,46253.88,0.731]
["binance-futures","BTCUSDT",1640995231011,0.733,46253.89,46253.88,0.92]
["binance-futures","BTCUSDT",1640995231047,0.642,46253.89,46253.88,0.92]
["binance-futures","BTCUSDT",1640995231089,0.633,46253.89,46253.88,0.92]
["binance-futures","BTCUSDT",1640995231575,0.598,46253.89,46253.88,0.92]
["binance-futures","BTCUSDT",1640995231678,0.547,46253.89,46253.88,0.92]
["binance-futures","BTCUSDT",1640995231710,0.546,46253.89,46253.88,0.922]
["binance-futures","BTCUSDT",1640995231748,0.426,46253.89,46253.88,0.92]
["binance-futures","BTCUSDT",1640995231776,0.264,46253.89,46253.88,0.922]
["binance-futures","BTCUSDT",1640995231812,0.163,46253.89,46253.88,0.917]
["binance-futures","BTCUSDT",1640995231845,0.163,46253.89,46253.88,0.915]
["binance-futures","BTCUSDT",1640995231904,0.121,46253.89,46253.88,0.915]
["binance-futures","BTCUSDT",1640995231941,0.121,46253.89,46253.88,1.088]
["binance-futures","BTCUSDT",1640995231976,0.098,46255.74,46253.89,1.55]
["binance-futures","BTCUSDT",1640995232009,0.098,46255.74,46255.73,0.169]
["binance-futures","BTCUSDT",1640995232043,0.098,46255.74,46255.73,0.021]
["binance-futures","BTCUSDT",1640995232077,0.598,46255.74,46255.73,0.001]
["binance-futures","BTCUSDT",1640995232109,0.304,46255.74,46255.73,0.001]
["binance-futures","BTCUSDT",1640995232140,0.359,46255.74,46255.73,0.001]
["binance-futures","BTCUSDT",1640995232183,0.555,46255.74,46255.73,0.001]
["binance-futures","BTCUSDT",1640995232253,0.515,46255.74,46255.73,0.001]
["binance-futures","BTCUSDT",1640995232443,0.526,46255.74,46255.04,0.091]
["binance-futures","BTCUSDT",1640995232474,0.084,46254.82,46254.81,0.35]
["binance-futures","BTCUSDT",1640995232507,0.335,46254.82,46254.81,0.441]
["binance-futures","BTCUSDT",1640995232542,0.182,46254.82,46254.81,0.442]
["binance-futures","BTCUSDT",1640995232607,1.738,46256.21,46254.81,0.442]
["binance-futures","BTCUSDT",1640995232653,1.793,46256.21,46256.2,0.515]
["binance-futures","BTCUSDT",1640995232688,1.793,46256.21,46256.2,0.337]
["binance-futures","BTCUSDT",1640995232717,1.727,46256.21,46256.2,0.338]
["binance-futures","BTCUSDT",1640995232756,1.727,46256.21,46256.2,0.099]
["binance-futures","BTCUSDT",1640995232946,1.726,46256.21,46256.2,0.088]
["binance-futures","BTCUSDT",1640995232975,1.72,46256.21,46256.2,0.435]
["binance-futures","BTCUSDT",1640995233050,1.72,46256.21,46256.2,0.543]
["binance-futures","BTCUSDT",1640995233120,1.72,46256.21,46256.2,0.544]
["binance-futures","BTCUSDT",1640995233183,1.72,46256.21,46256.2,0.693]
["binance-futures","BTCUSDT",1640995233364,1.719,46256.21,46256.2,0.693]
["binance-futures","BTCUSDT",1640995233398,1.719,46256.21,46256.2,0.705]
["binance-futures","BTCUSDT",1640995233428,1.717,46256.21,46256.2,0.705]
["binance-futures","BTCUSDT",1640995233463,1.717,46256.21,46256.2,0.102]
["binance-futures","BTCUSDT",1640995233496,1.832,46256.21,46256.2,0.102]
["binance-futures","BTCUSDT",1640995233530,1.824,46256.21,46256.2,0.12]
["binance-futures","BTCUSDT",1640995233560,1.792,46256.21,46256.2,0.12]
["binance-futures","BTCUSDT",1640995233629,1.696,46256.21,46256.2,0.12]
["binance-futures","BTCUSDT",1640995233663,1.694,46256.21,46256.2,0.294]
["binance-futures","BTCUSDT",1640995233697,1.693,46256.21,46256.2,0.267]
["binance-futures","BTCUSDT",1640995233727,1.693,46256.21,46256.2,0.283]
["binance-futures","BTCUSDT",1640995233758,1.693,46256.21,46256.2,0.193]
["binance-futures","BTCUSDT",1640995233793,1.701,46256.21,46256.2,0.055]
["binance-futures","BTCUSDT",1640995233826,0.022,46253.11,46251.79,0.171]
["binance-futures","BTCUSDT",1640995233860,0.181,46250.91,46249.77,0.171]
["binance-futures","BTCUSDT",1640995233889,0.181,46249.79,46249.77,0.171]
["binance-futures","BTCUSDT",1640995233920,0.501,46249.78,46249.77,0.171]
["binance-futures","BTCUSDT",1640995233956,0.501,46249.78,46249.77,0.571]
["binance-futures","BTCUSDT",1640995234252,0.496,46249.78,46249.77,0.574]
["binance-futures","BTCUSDT",1640995234323,0.486,46249.78,46249.77,1.394]
["binance-futures","BTCUSDT",1640995234353,0.489,46249.78,46249.77,1.394]
["binance-futures","BTCUSDT",1640995234389,0.484,46249.78,46249.77,1.394]
["binance-futures","BTCUSDT",1640995234462,0.484,46249.78,46249.77,1.221]
["binance-futures","BTCUSDT",1640995234493,0.481,46249.78,46249.77,1.221]
["binance-futures","BTCUSDT",1640995234591,0.281,46249.78,46249.77,1.221]
["binance-futures","BTCUSDT",1640995234628,0.264,46249.78,46249.77,1.221]
["binance-futures","BTCUSDT",1640995234660,1.15,46255.05,46253.54,0.357]
["binance-futures","BTCUSDT",1640995234694,0.02,46253.55,46253.54,0.18]
["binance-futures","BTCUSDT",1640995234724,1.0,46255.05,46253.54,0.18]
["binance-futures","BTCUSDT",1640995234754,1.145,46254.18,46254.17,0.46]
["binance-futures","BTCUSDT",1640995234790,1.625,46254.18,46254.17,0.443]
["binance-futures","BTCUSDT",1640995234854,1.475,46254.18,46254.17,1.261]
["binance-futures","BTCUSDT",1640995234889,1.473,46254.18,46254.17,1.261]
["binance-futures","BTCUSDT",1640995235232,1.472,46254.18,46254.17,1.261]
["binance-futures","BTCUSDT",1640995235265,1.472,46254.18,46254.17,1.266]
["binance-futures","BTCUSDT",1640995235364,1.491,46254.18,46254.17,0.448]
["binance-futures","BTCUSDT",1640995235400,1.491,46254.18,46254.17,2.026]
["binance-futures","BTCUSDT",1640995235509,1.491,46254.18,46254.17,1.987]
["binance-futures","BTCUSDT",1640995235578,1.49,46254.18,46254.17,1.987]
["binance-futures","BTCUSDT",1640995235642,1.471,46254.18,46254.17,1.987]
["binance-futures","BTCUSDT",1640995235673,1.471,46254.18,46254.17,2.442]
["binance-futures","BTCUSDT",1640995235841,1.271,46254.18,46254.17,2.442]
["binance-futures","BTCUSDT",1640995235942,1.208,46254.18,46254.17,2.442]
["binance-futures","BTCUSDT",1640995235976,0.176,46256.06,46256.05,0.02]
["binance-futures","BTCUSDT",1640995236006,0.176,46256.06,46256.05,1.527]
["binance-futures","BTCUSDT",1640995236030,0.865,46260.69,46256.06,0.001]
["binance-futures","BTCUSDT",1640995236058,0.865,46260.69,46259.1,1.107]
["binance-futures","BTCUSDT",1640995236088,0.865,46260.69,46259.1,0.817]
["binance-futures","BTCUSDT",1640995236131,0.865,46260.69,46259.1,0.671]
["binance-futures","BTCUSDT",1640995236171,0.865,46260.69,46259.1,0.811]
["binance-futures","BTCUSDT",1640995236202,0.865,46260.69,46259.99,0.155]
["binance-futures","BTCUSDT",1640995236235,0.865,46260.69,46259.99,1.209]
["binance-futures","BTCUSDT",1640995236268,0.485,46260.0,46259.99,1.029]
["binance-futures","BTCUSDT",1640995236305,0.304,46260.0,46259.99,1.034]
["binance-futures","BTCUSDT",1640995236335,0.304,46260.0,46259.99,1.044]
["binance-futures","BTCUSDT",1640995236400,0.304,46260.0,46259.99,2.845]
["binance-futures","BTCUSDT",1640995236433,0.609,46260.21,46260.2,1.098]
["binance-futures","BTCUSDT",1640995236471,0.609,46260.21,46260.2,1.062]
["binance-futures","BTCUSDT",1640995236498,0.612,46260.21,46260.2,1.063]
["binance-futures","BTCUSDT",1640995236529,0.612,46260.21,46260.2,0.889]
["binance-futures","BTCUSDT",1640995236559,0.612,46260.21,46260.2,0.898]
["binance-futures","BTCUSDT",1640995236595,0.612,46260.21,46260.2,0.82]
["binance-futures","BTCUSDT",1640995236630,0.003,46260.21,46260.2,0.82]
["binance-futures","BTCUSDT",1640995236694,0.003,46260.21,46260.2,0.901]
["binance-futures","BTCUSDT",1640995236725,0.002,46260.21,46260.2,0.9]
["binance-futures","BTCUSDT",1640995236831,0.002,46260.21,46260.2,0.905]
["binance-futures","BTCUSDT",1640995236867,0.69,46260.21,46260.2,0.461]
["binance-futures","BTCUSDT",1640995236901,0.901,46260.21,46260.2,0.304]
["binance-futures","BTCUSDT",1640995236935,1.185,46260.21,46260.2,2.169]
["binance-futures","BTCUSDT",1640995236968,0.828,46260.21,46260.2,2.169]
["binance-futures","BTCUSDT",1640995237005,0.818,46260.21,46260.2,2.167]
["binance-futures","BTCUSDT",1640995237074,0.77,46260.21,46260.2,2.167]
["binance-futures","BTCUSDT",1640995237171,0.751,46260.21,46260.2,2.167]
["binance-futures","BTCUSDT",1640995237201,0.551,46260.21,46260.2,2.217]
["binance-futures","BTCUSDT",1640995237238,0.559,46260.21,46260.2,2.733]
["binance-futures","BTCUSDT",1640995237272,0.551,46260.21,46260.2,2.733]
["binance-futures","BTCUSDT",1640995237337,0.865,46260.69,46260.2,3.133]
["binance-futures","BTCUSDT",1640995237370,0.865,46260.69,46260.68,1.073]
["binance-futures","BTCUSDT",1640995237396,0.865,46260.69,46260.68,1.127]
["binance-futures","BTCUSDT",1640995237429,0.873,46260.69,46260.68,0.947]
["binance-futures","BTCUSDT",1640995237467,0.657,46260.69,46260.68,2.812]
["binance-futures","BTCUSDT",1640995237634,0.657,46260.69,46260.68,2.899]
["binance-futures","BTCUSDT",1640995237738,0.657,46260.69,46260.68,2.8]
["binance-futures","BTCUSDT",1640995237843,0.657,46260.69,46260.68,2.718]
["binance-futures","BTCUSDT",1640995237874,0.657,46260.69,46260.68,2.721]
["binance-futures","BTCUSDT",1640995238007,0.008,46260.69,46260.68,2.808]
["binance-futures","BTCUSDT",1640995238044,1.622,46262.61,46261.29,0.06]
["binance-futures","BTCUSDT",1640995238075,1.872,46262.61,46262.6,0.13]
["binance-futures","BTCUSDT",1640995238103,1.891,46262.61,46262.6,0.112]
["binance-futures","BTCUSDT",1640995238142,2.072,46262.61,46262.6,0.11]
["binance-futures","BTCUSDT",1640995238315,1.972,46262.61,46262.6,0.11]
["binance-futures","BTCUSDT",1640995238345,1.953,46262.61,46262.6,0.11]
["binance-futures","BTCUSDT",1640995238378,0.949,46261.0,46260.68,2.491]
["binance-futures","BTCUSDT",1640995238414,0.688,46260.69,46260.68,2.541]
["binance-futures","BTCUSDT",1640995238442,0.869,46260.69,46260.68,2.541]
["binance-futures","BTCUSDT",1640995238478,0.819,46260.69,46260.68,2.541]
["binance-futures","BTCUSDT",1640995238545,0.819,46260.69,46260.68,2.025]
["binance-futures","BTCUSDT",1640995238774,0.181,46260.69,46260.68,2.025]
["binance-futures","BTCUSDT",1640995238877,0.181,46260.69,46260.68,2.03]
["binance-futures","BTCUSDT",1640995238906,0.181,46260.69,46260.68,2.048]
["binance-futures","BTCUSDT",1640995238940,1.515,46262.61,46260.68,2.048]
["binance-futures","BTCUSDT",1640995238972,1.515,46262.61,46262.6,0.316]
["binance-futures","BTCUSDT",1640995239005,1.675,46262.61,46262.6,0.12]
["binance-futures","BTCUSDT",1640995239183,1.676,46262.61,46262.6,0.136]
["binance-futures","BTCUSDT",1640995239213,1.666,46262.61,46262.6,0.136]
["binance-futures","BTCUSDT",1640995239284,1.673,46262.61,46262.6,0.136]
["binance-futures","BTCUSDT",1640995239321,1.923,46262.61,46262.6,0.132]
["binance-futures","BTCUSDT",1640995239354,1.923,46262.61,46262.6,0.131]
["binance-futures","BTCUSDT",1640995239416,1.923,46262.61,46262.6,0.139]
["binance-futures","BTCUSDT",1640995239522,1.745,46262.61,46262.6,2.004]
["binance-futures","BTCUSDT",1640995239557,2.584,46262.61,46262.6,2.013]
["binance-futures","BTCUSDT",1640995239590,0.525,46262.61,46262.6,2.013]
["binance-futures","BTCUSDT",1640995239628,1.316,46262.61,46262.6,2.013]
["binance-futures","BTCUSDT",1640995239700,1.075,46262.61,46262.6,2.068]
["binance-futures","BTCUSDT",1640995239733,0.933,46262.61,46262.6,2.127]
["binance-futures","BTCUSDT",1640995239764,0.766,46262.61,46262.6,2.127]
["binance-futures","BTCUSDT",1640995239796,1.12,46262.61,46262.6,0.327]
["binance-futures","BTCUSDT",1640995239829,1.337,46262.61,46262.6,0.327]
["binance-futures","BTCUSDT",1640995239859,0.983,46262.61,46262.6,0.327]
["binance-futures","BTCUSDT",1640995239925,0.983,46262.61,46262.6,0.272]
["binance-futures","BTCUSDT",1640995239962,0.983,46262.61,46262.6,0.233]
["binance-futures","BTCUSDT",1640995239996,0.984,46262.61,46262.6,0.233]
["binance-futures","BTCUSDT",1640995240027,0.972,46262.61,46262.6,0.233]
["binance-futures","BTCUSDT",1640995240090,0.977,46262.61,46262.6,0.233]
["binance-futures","BTCUSDT",1640995240128,0.965,46262.61,46262.6,0.233]
["binance-futures","BTCUSDT",1640995240235,0.994,46262.61,46262.6,0.233]
["binance-futures","BTCUSDT",1640995240269,0.988,46262.61,46262.6,0.233]
["binance-futures","BTCUSDT",1640995240301,1.005,46262.61,46262.6,0.272]
["binance-futures","BTCUSDT",1640995240335,0.935,46262.61,46262.6,0.272]
["binance-futures","BTCUSDT",1640995240466,0.064,46262.26,46262.25,0.021]
["binance-futures","BTCUSDT",1640995240500,0.247,46262.26,46262.25,0.021]
["binance-futures","BTCUSDT",1640995240531,0.068,46262.26,46262.25,0.021]
["binance-futures","BTCUSDT",1640995240563,0.245,46262.26,46262.25,0.021]
["binance-futures","BTCUSDT",1640995240591,0.495,46262.26,46262.25,0.044]
["binance-futures","BTCUSDT",1640995240631,0.499,46262.26,46262.25,0.044]
["binance-futures","BTCUSDT",1640995240666,0.499,46262.26,46262.25,0.021]
["binance-futures","BTCUSDT",1640995240735,0.201,46262.14,46262.13,0.516]
["binance-futures","BTCUSDT",1640995240770,0.02,46262.14,46262.13,0.516]
["binance-futures","BTCUSDT",1640995240803,0.019,46262.14,46262.13,0.516]
["binance-futures","BTCUSDT",1640995240837,0.103,46265.69,46264.27,0.256]
["binance-futures","BTCUSDT",1640995240873,0.103,46265.69,46264.27,0.08]
["binance-futures","BTCUSDT",1640995241000,0.002,46260.21,46260.2,0.594]
["binance-futures","BTCUSDT",1640995241033,0.003,46260.21,46260.2,0.6]
["binance-futures","BTCUSDT",1640995241066,0.004,46260.21,46260.2,0.594]
["binance-futures","BTCUSDT",1640995241132,0.895,46263.92,46263.91,0.196]
["binance-futures","BTCUSDT",1640995241165,0.708,46263.46,46260.22,0.456]
["binance-futures","BTCUSDT",1640995241196,0.001,46263.45,46262.92,0.06]
["binance-futures","BTCUSDT",1640995241230,0.181,46262.93,46262.92,0.06]
["binance-futures","BTCUSDT",1640995241263,0.431,46262.93,46262.92,0.045]
["binance-futures","BTCUSDT",1640995241358,0.432,46262.93,46262.92,0.045]
["binance-futures","BTCUSDT",1640995241395,0.02,46260.34,46260.29,0.008]
["binance-futures","BTCUSDT",1640995241426,0.201,46260.22,46260.21,0.08]
["binance-futures","BTCUSDT",1640995241458,0.002,46260.22,46260.21,0.545]
["binance-futures","BTCUSDT",1640995241521,0.043,46260.3,46260.21,0.545]
["binance-futures","BTCUSDT",1640995241587,0.044,46260.15,46255.71,0.021]
["binance-futures","BTCUSDT",1640995241650,0.281,46254.19,46251.32,0.207]
["binance-futures","BTCUSDT",1640995241680,0.281,46254.19,46251.33,0.146]
["binance-futures","BTCUSDT",1640995241716,0.504,46254.19,46251.33,0.146]
["binance-futures","BTCUSDT",1640995241746,0.493,46254.19,46254.18,0.034]
["binance-futures","BTCUSDT",1640995241780,0.105,46253.54,46253.53,0.093]
["binance-futures","BTCUSDT",1640995241813,0.021,46253.54,46251.22,0.103]
["binance-futures","BTCUSDT",1640995241842,0.015,46252.22,46251.36,0.146]
["binance-futures","BTCUSDT",1640995241877,0.044,46252.54,46252.53,0.381]
["binance-futures","BTCUSDT",1640995241910,1.104,46259.23,46257.07,0.022]
["binance-futures","BTCUSDT",1640995241941,1.237,46259.23,46258.77,0.022]
["binance-futures","BTCUSDT",1640995241976,0.105,46257.09,46256.39,0.008]
["binance-futures","BTCUSDT",1640995242006,0.105,46255.48,46254.82,0.008]
["binance-futures","BTCUSDT",1640995242040,0.092,46255.48,46254.82,0.008]
["binance-futures","BTCUSDT",1640995242073,0.035,46257.08,46255.48,0.06]
["binance-futures","BTCUSDT",1640995242108,0.235,46259.56,46259.55,0.245]
["binance-futures","BTCUSDT",1640995242138,1.012,46259.56,46259.55,0.18]
["binance-futures","BTCUSDT",1640995242239,1.012,46259.56,46259.55,0.796]
["binance-futures","BTCUSDT",1640995242269,1.139,46259.56,46259.55,0.796]
["binance-futures","BTCUSDT",1640995242305,1.053,46259.56,46259.55,0.796]
["binance-futures","BTCUSDT",1640995242335,0.159,46259.56,46259.55,0.775]
["binance-futures","BTCUSDT",1640995242367,0.15,46262.23,46261.53,0.116]
["binance-futures","BTCUSDT",1640995242400,0.198,46261.54,46261.53,0.023]
["binance-futures","BTCUSDT",1640995242433,0.379,46261.54,46261.53,0.023]
["binance-futures","BTCUSDT",1640995242467,0.352,46261.54,46261.53,0.605]
["binance-futures","BTCUSDT",1640995242497,0.201,46261.54,46261.53,0.582]
["binance-futures","BTCUSDT",1640995242534,0.202,46261.54,46261.53,0.582]
["binance-futures","BTCUSDT",1640995242571,0.196,46261.54,46261.53,0.582]
["binance-futures","BTCUSDT",1640995242604,0.326,46261.54,46261.53,0.582]
["binance-futures","BTCUSDT",1640995242738,0.181,46260.1,46257.67,0.005]
["binance-futures","BTCUSDT",1640995242772,0.093,46255.71,46255.7,0.105]
["binance-futures","BTCUSDT",1640995242804,0.073,46255.71,46255.7,0.108]
["binance-futures","BTCUSDT",1640995242904,0.007,46256.89,46255.72,0.06]
["binance-futures","BTCUSDT",1640995242938,0.02,46257.6,46257.59,0.594]
["binance-futures","BTCUSDT",1640995242970,0.02,46257.6,46257.59,0.165]
["binance-futures","BTCUSDT",1640995243005,0.02,46257.6,46257.59,0.085]
["binance-futures","BTCUSDT",1640995243041,0.001,46258.76,46258.61,0.036]
["binance-futures","BTCUSDT",1640995243075,0.002,46260.93,46260.51,0.06]
["binance-futures","BTCUSDT",1640995243108,0.084,46260.52,46260.51,0.581]
["binance-futures","BTCUSDT",1640995243141,0.003,46260.52,46260.51,0.405]
["binance-futures","BTCUSDT",1640995243175,0.182,46260.52,46260.51,0.407]
["binance-futures","BTCUSDT",1640995243208,0.236,46260.52,46260.51,0.406]
["binance-futures","BTCUSDT",1640995243235,0.227,46260.52,46260.51,0.406]
["binance-futures","BTCUSDT",1640995243275,0.226,46260.52,46260.51,0.407]
["binance-futures","BTCUSDT",1640995243340,0.216,46260.52,46260.51,0.407]
["binance-futures","BTCUSDT",1640995243372,0.45,46260.52,46260.51,0.407]
["binance-futures","BTCUSDT",1640995243404,0.562,46260.52,46260.51,0.19]
["binance-futures","BTCUSDT",1640995243439,0.316,46260.52,46260.51,0.19]
["binance-futures","BTCUSDT",1640995243468,0.661,46260.52,46260.51,0.19]
["binance-futures","BTCUSDT",1640995243502,0.635,46260.52,46260.51,0.19]
["binance-futures","BTCUSDT",1640995243539,0.155,46260.52,46260.51,0.19]
["binance-futures","BTCUSDT",1640995243741,0.156,46260.52,46260.51,0.19]
["binance-futures","BTCUSDT",1640995243775,0.175,46260.52,46260.51,0.19]
["binance-futures","BTCUSDT",1640995243914,0.265,46260.52,46260.51,0.19]
["binance-futures","BTCUSDT",1640995244014,0.175,46260.52,46260.51,0.19]
["binance-futures","BTCUSDT",1640995244089,0.173,46260.52,46260.51,0.19]
["binance-futures","BTCUSDT",1640995244196,0.173,46260.52,46260.51,0.196]
["binance-futures","BTCUSDT",1640995244233,0.153,46260.52,46260.51,0.196]
["binance-futures","BTCUSDT",1640995244266,0.179,46260.52,46260.51,0.196]
["binance-futures","BTCUSDT",1640995244332,0.247,46260.52,46260.51,0.196]
["binance-futures","BTCUSDT",1640995244471,0.245,46260.52,46260.51,0.196]
["binance-futures","BTCUSDT",1640995244503,0.3,46260.52,46260.51,0.196]
["binance-futures","BTCUSDT",1640995244536,0.298,46260.52,46260.51,0.262]
["binance-futures","BTCUSDT",1640995244570,0.232,46260.52,46260.51,0.066]
["binance-futures","BTCUSDT",1640995244603,0.311,46260.52,46260.51,0.066]
["binance-futures","BTCUSDT",1640995244633,0.311,46260.52,46260.51,0.06]
["binance-futures","BTCUSDT",1640995244667,0.043,46264.04,46261.88,0.08]
["binance-futures","BTCUSDT",1640995244700,0.1,46266.05,46265.35,0.289]
["binance-futures","BTCUSDT",1640995244732,0.143,46265.36,46265.35,0.273]
["binance-futures","BTCUSDT",1640995244765,0.141,46265.36,46265.35,0.166]
["binance-futures","BTCUSDT",1640995244797,0.141,46265.36,46265.35,0.264]
["binance-futures","BTCUSDT",1640995244866,0.143,46265.36,46265.35,0.055]
["binance-futures","BTCUSDT",1640995244898,0.139,46265.36,46265.35,0.055]
["binance-futures","BTCUSDT",1640995244925,0.002,46265.36,46265.35,0.084]
["binance-futures","BTCUSDT",1640995244961,0.002,46265.36,46264.3,0.095]
["binance-futures","BTCUSDT",1640995244994,0.306,46263.53,46262.43,0.492]
["binance-futures","BTCUSDT",1640995245025,0.099,46262.44,46262.43,0.262]
["binance-futures","BTCUSDT",1640995245058,0.099,46262.44,46262.43,0.272]
["binance-futures","BTCUSDT",1640995245157,0.099,46262.44,46262.43,0.262]
["binance-futures","BTCUSDT",1640995245193,0.101,46262.44,46262.43,0.262]
["binance-futures","BTCUSDT",1640995245224,0.101,46262.44,46262.43,0.283]
["binance-futures","BTCUSDT",1640995245264,0.029,46262.44,46262.43,0.283]
["binance-futures","BTCUSDT",1640995245363,0.029,46262.44,46262.43,0.834]
["binance-futures","BTCUSDT",1640995245392,0.029,46262.44,46262.43,0.84]
["binance-futures","BTCUSDT",1640995245426,0.025,46262.44,46262.43,0.85]
["binance-futures","BTCUSDT",1640995245461,0.006,46262.44,46262.43,0.85]
["binance-futures","BTCUSDT",1640995245496,0.006,46262.44,46262.43,1.155]
["binance-futures","BTCUSDT",1640995245593,0.006,46262.44,46262.43,1.237]
["binance-futures","BTCUSDT",1640995245696,0.106,46264.95,46264.94,0.196]
["binance-futures","BTCUSDT",1640995245728,0.197,46264.95,46264.94,0.1]
["binance-futures","BTCUSDT",1640995245762,0.091,46264.95,46264.94,0.178]
["binance-futures","BTCUSDT",1640995245796,0.15,46265.96,46264.99,0.507]
["binance-futures","BTCUSDT",1640995245825,0.15,46265.96,46264.99,0.353]
["binance-futures","BTCUSDT",1640995245859,0.044,46264.65,46263.54,0.171]
["binance-futures","BTCUSDT",1640995245894,0.02,46262.45,46262.43,0.606]
["binance-futures","BTCUSDT",1640995245925,0.02,46262.45,46262.44,0.171]
["binance-futures","BTCUSDT",1640995245958,0.02,46262.45,46262.44,0.091]
["binance-futures","BTCUSDT",1640995245988,0.025,46262.45,46262.44,0.091]
["binance-futures","BTCUSDT",1640995246021,0.066,46262.45,46262.44,0.713]
["binance-futures","BTCUSDT",1640995246056,0.754,46262.45,46262.44,0.705]
["binance-futures","BTCUSDT",1640995246122,0.482,46262.45,46262.44,0.705]
["binance-futures","BTCUSDT",1640995246156,0.573,46262.45,46262.44,0.713]
["binance-futures","BTCUSDT",1640995246187,0.573,46262.45,46262.44,0.705]
["binance-futures","BTCUSDT",1640995246257,0.573,46262.45,46262.44,0.728]
["binance-futures","BTCUSDT",1640995246288,0.573,46262.45,46262.44,0.827]
["binance-futures","BTCUSDT",1640995246323,0.573,46262.45,46262.44,0.736]
["binance-futures","BTCUSDT",1640995246356,0.573,46262.45,46262.44,0.759]
["binance-futures","BTCUSDT",1640995246424,0.573,46262.45,46262.44,0.775]
["binance-futures","BTCUSDT",1640995246458,0.573,46262.45,46262.44,0.923]
["binance-futures","BTCUSDT",1640995246493,0.573,46262.45,46262.44,0.301]
["binance-futures","BTCUSDT",1640995246558,0.517,46262.45,46262.44,0.817]
["binance-futures","BTCUSDT",1640995246593,0.426,46262.45,46262.44,0.825]
["binance-futures","BTCUSDT",1640995246622,0.505,46262.45,46262.44,0.818]
["binance-futures","BTCUSDT",1640995246667,0.414,46262.45,46262.44,0.647]
["binance-futures","BTCUSDT",1640995246769,0.412,46262.45,46262.44,1.579]
["binance-futures","BTCUSDT",1640995246995,0.002,46264.76,46264.75,0.718]
["binance-futures","BTCUSDT",1640995247025,0.094,46264.76,46264.75,0.728]
["binance-futures","BTCUSDT",1640995247056,0.094,46264.76,46264.75,0.734]
["binance-futures","BTCUSDT",1640995247091,0.094,46264.76,46264.75,0.735]
["binance-futures","BTCUSDT",1640995247120,0.094,46264.76,46264.75,0.736]
["binance-futures","BTCUSDT",1640995247229,0.094,46264.76,46264.75,0.728]
["binance-futures","BTCUSDT",1640995247297,0.094,46264.76,46264.75,0.189]
["binance-futures","BTCUSDT",1640995247328,0.094,46264.76,46264.75,0.036]
["binance-futures","BTCUSDT",1640995247361,0.094,46264.76,46262.55,0.015]
["binance-futures","BTCUSDT",1640995247394,0.087,46263.0,46262.61,0.004]
["binance-futures","BTCUSDT",1640995247429,0.172,46262.61,46262.6,0.189]
["binance-futures","BTCUSDT",1640995247458,0.201,46262.61,46262.6,0.189]
["binance-futures","BTCUSDT",1640995247563,0.201,46262.61,46262.6,0.191]
["binance-futures","BTCUSDT",1640995247632,1.053,46262.45,46262.44,0.021]
["binance-futures","BTCUSDT",1640995247662,1.089,46262.44,46262.43,0.301]
["binance-futures","BTCUSDT",1640995247694,1.194,46262.44,46262.43,0.301]
["binance-futures","BTCUSDT",1640995247906,0.99,46262.44,46262.43,0.301]
["binance-futures","BTCUSDT",1640995247937,0.987,46262.44,46262.43,0.408]
["binance-futures","BTCUSDT",1640995248006,0.987,46262.44,46262.43,0.808]
["binance-futures","BTCUSDT",1640995248043,0.103,46262.44,46262.43,0.717]
["binance-futures","BTCUSDT",1640995248111,0.103,46262.44,46262.43,0.725]
["binance-futures","BTCUSDT",1640995248144,0.103,46262.44,46262.43,0.715]
["binance-futures","BTCUSDT",1640995248179,0.103,46262.44,46262.43,0.708]
["binance-futures","BTCUSDT",1640995248245,0.103,46262.44,46262.43,1.224]
["binance-futures","BTCUSDT",1640995248286,0.097,46262.44,46262.43,1.344]
["binance-futures","BTCUSDT",1640995248353,0.097,46262.44,46262.43,1.515]
["binance-futures","BTCUSDT",1640995248418,0.121,46262.44,46262.43,1.515]
["binance-futures","BTCUSDT",1640995248456,0.121,46262.44,46262.43,1.328]
["binance-futures","BTCUSDT",1640995248486,0.121,46262.44,46262.43,1.364]
["binance-futures","BTCUSDT",1640995248517,0.121,46262.44,46262.43,1.412]
["binance-futures","BTCUSDT",1640995248550,0.121,46262.44,46262.43,1.598]
["binance-futures","BTCUSDT",1640995248590,0.121,46262.44,46262.43,1.591]
["binance-futures","BTCUSDT",1640995248619,0.121,46262.44,46262.43,1.603]
["binance-futures","BTCUSDT",1640995248667,0.121,46262.44,46262.43,0.916]
["binance-futures","BTCUSDT",1640995248739,0.114,46262.44,46262.43,0.916]
["binance-futures","BTCUSDT",1640995248986,0.099,46265.11,46265.1,0.182]
["binance-futures","BTCUSDT",1640995249023,0.19,46265.11,46265.1,0.101]
["binance-futures","BTCUSDT",1640995249052,0.245,46265.11,46265.1,0.106]
["binance-futures","BTCUSDT",1640995249084,0.245,46265.11,46265.1,0.107]
["binance-futures","BTCUSDT",1640995249188,0.245,46265.11,46265.1,0.109]
["binance-futures","BTCUSDT",1640995249223,0.03,46264.15,46264.14,0.459]
["binance-futures","BTCUSDT",1640995249255,1.136,46264.15,46264.14,0.55]
["binance-futures","BTCUSDT",1640995249286,0.227,46264.15,46264.14,0.459]
["binance-futures","BTCUSDT",1640995249459,0.227,46264.15,46263.0,0.016]
["binance-futures","BTCUSDT",1640995249492,0.02,46263.01,46263.0,0.017]
["binance-futures","BTCUSDT",1640995249521,0.098,46263.75,46263.01,0.06]
["binance-futures","BTCUSDT",1640995249553,0.001,46263.02,46263.01,0.06]
["binance-futures","BTCUSDT",1640995249588,0.201,46263.01,46263.0,0.017]
["binance-futures","BTCUSDT",1640995249622,0.114,46263.01,46263.0,0.017]
["binance-futures","BTCUSDT",1640995249690,0.802,46263.01,46263.0,0.017]
["binance-futures","BTCUSDT",1640995249762,0.889,46263.01,46263.0,0.017]
["binance-futures","BTCUSDT",1640995249800,0.944,46263.01,46263.0,0.017]
["binance-futures","BTCUSDT",1640995249977,1.243,46262.44,46262.43,0.245]
["binance-futures","BTCUSDT",1640995250008,1.503,46262.44,46262.43,0.245]
["binance-futures","BTCUSDT",1640995250042,2.097,46262.44,46262.43,0.245]
["binance-futures","BTCUSDT",1640995250080,1.881,46262.44,46262.43,0.245]
["binance-futures","BTCUSDT",1640995250116,2.309,46262.44,46262.43,0.245]
["binance-futures","BTCUSDT",1640995250250,2.297,46262.44,46262.43,0.245]
["binance-futures","BTCUSDT",1640995250279,2.012,46262.44,46262.43,0.245]
["binance-futures","BTCUSDT",1640995250442,2.007,46262.44,46262.43,0.336]
["binance-futures","BTCUSDT",1640995250592,1.117,46262.44,46262.43,0.336]
["binance-futures","BTCUSDT",1640995250624,1.117,46262.44,46262.43,0.245]
["binance-futures","BTCUSDT",1640995250687,1.116,46262.44,46262.43,0.245]
["binance-futures","BTCUSDT",1640995250758,0.17,46262.15,46260.81,0.011]
["binance-futures","BTCUSDT",1640995250785,0.008,46261.8,46261.79,0.254]
["binance-futures","BTCUSDT",1640995250821,0.099,46261.8,46261.79,0.654]
["binance-futures","BTCUSDT",1640995250851,0.11,46261.8,46261.79,0.091]
["binance-futures","BTCUSDT",1640995250888,2.549,46260.79,46260.78,0.171]
["binance-futures","BTCUSDT",1640995250916,4.042,46260.78,46260.76,0.019]
["binance-futures","BTCUSDT",1640995250951,2.081,46260.7,46260.69,51.634]
["binance-futures","BTCUSDT",1640995250964,2.096,46260.7,46260.69,11.258]
["binance-futures","BTCUSDT",1640995250977,0.598,46260.53,46254.89,0.173]
["binance-futures","BTCUSDT",1640995250994,1.064,46260.53,46254.89,0.173]
["binance-futures","BTCUSDT",1640995251017,0.327,46258.41,46253.99,0.159]
["binance-futures","BTCUSDT",1640995251048,0.059,46253.51,46250.86,0.121]
["binance-futures","BTCUSDT",1640995251075,0.021,46251.53,46250.86,0.041]
["binance-futures","BTCUSDT",1640995251104,0.015,46251.53,46250.86,0.041]
["binance-futures","BTCUSDT",1640995251157,0.142,46250.29,46250.28,0.098]
["binance-futures","BTCUSDT",1640995251191,0.608,46250.29,46248.1,0.076]
["binance-futures","BTCUSDT",1640995251274,0.432,46248.53,46248.1,0.076]
["binance-futures","BTCUSDT",1640995251309,1.17,46248.11,46246.22,0.025]
["binance-futures","BTCUSDT",1640995251357,1.576,46248.11,46247.01,0.046]
["binance-futures","BTCUSDT",1640995251404,1.0,46246.23,46246.22,0.025]
["binance-futures","BTCUSDT",1640995251465,1.48,46246.23,46246.22,0.025]
["binance-futures","BTCUSDT",1640995251513,1.295,46246.23,46246.22,0.435]
["binance-futures","BTCUSDT",1640995251547,0.346,46246.23,46246.22,0.604]
["binance-futures","BTCUSDT",1640995251579,0.235,46246.23,46246.22,0.961]
["binance-futures","BTCUSDT",1640995251610,0.447,46246.23,46246.22,0.961]
["binance-futures","BTCUSDT",1640995251679,0.323,46246.23,46246.22,1.202]
["binance-futures","BTCUSDT",1640995251716,0.323,46246.23,46246.22,1.402]
["binance-futures","BTCUSDT",1640995251782,0.79,46246.23,46246.22,1.489]
["binance-futures","BTCUSDT",1640995251812,0.672,46246.23,46246.22,1.834]
["binance-futures","BTCUSDT",1640995251844,0.673,46246.23,46246.22,1.992]
["binance-futures","BTCUSDT",1640995251881,0.673,46246.23,46246.22,1.967]
["binance-futures","BTCUSDT",1640995251979,0.673,46246.23,46246.22,1.83]
["binance-futures","BTCUSDT",1640995252045,0.265,46246.23,46246.22,1.83]
["binance-futures","BTCUSDT",1640995252075,0.265,46246.23,46246.22,1.43]
["binance-futures","BTCUSDT",1640995252109,0.265,46246.23,46246.22,1.33]
["binance-futures","BTCUSDT",1640995252143,0.284,46246.23,46246.22,0.985]
["binance-futures","BTCUSDT",1640995252175,0.229,46246.23,46246.22,1.458]
["binance-futures","BTCUSDT",1640995252209,0.738,46246.23,46246.22,1.148]
["binance-futures","BTCUSDT",1640995252244,0.734,46246.23,46246.22,1.061]
["binance-futures","BTCUSDT",1640995252275,0.756,46246.23,46246.22,1.061]
["binance-futures","BTCUSDT",1640995252310,0.756,46246.23,46246.22,1.04]
["binance-futures","BTCUSDT",1640995252345,0.219,46246.23,46246.22,1.685]
["binance-futures","BTCUSDT",1640995252380,0.203,46246.23,46246.22,1.685]
["binance-futures","BTCUSDT",1640995252408,0.2,46246.23,46246.22,1.686]
["binance-futures","BTCUSDT",1640995252514,0.716,46246.23,46246.22,1.686]
["binance-futures","BTCUSDT",1640995252579,0.716,46246.23,46246.22,1.773]
["binance-futures","BTCUSDT",1640995252610,0.684,46246.23,46246.22,1.773]
["binance-futures","BTCUSDT",1640995252646,0.168,46246.23,46246.22,1.773]
["binance-futures","BTCUSDT",1640995252683,0.16,46246.23,46246.22,1.773]
["binance-futures","BTCUSDT",1640995252784,0.16,46246.23,46246.22,1.734]
["binance-futures","BTCUSDT",1640995252814,0.676,46246.23,46246.22,1.734]
["binance-futures","BTCUSDT",1640995252912,0.676,46246.23,46246.22,1.692]
["binance-futures","BTCUSDT",1640995252979,0.683,46246.23,46246.22,1.692]
["binance-futures","BTCUSDT",1640995253049,0.167,46246.23,46246.22,1.692]
["binance-futures","BTCUSDT",1640995253082,0.16,46246.23,46246.22,1.692]
["binance-futures","BTCUSDT",1640995253230,0.676,46246.23,46246.22,1.638]
["binance-futures","BTCUSDT",1640995253264,0.485,46246.23,46246.22,1.729]
["binance-futures","BTCUSDT",1640995253286,0.485,46246.23,46246.22,1.733]
["binance-futures","BTCUSDT",1640995253332,0.103,46247.49,46246.22,1.849]
["binance-futures","BTCUSDT",1640995253362,0.001,46247.5,46247.49,1.844]
["binance-futures","BTCUSDT",1640995253398,0.001,46247.5,46247.49,1.93]
["binance-futures","BTCUSDT",1640995253433,0.001,46247.5,46247.49,2.031]
["binance-futures","BTCUSDT",1640995253469,0.057,46248.02,46248.01,0.56]
["binance-futures","BTCUSDT",1640995253501,0.057,46248.02,46248.01,1.314]
["binance-futures","BTCUSDT",1640995253539,0.057,46248.02,46248.01,1.408]
["binance-futures","BTCUSDT",1640995253609,0.057,46248.02,46248.01,0.54]
["binance-futures","BTCUSDT",1640995253676,0.057,46248.02,46248.01,0.445]
["binance-futures","BTCUSDT",1640995253708,0.057,46248.02,46248.01,0.883]
["binance-futures","BTCUSDT",1640995253773,0.103,46249.17,46249.16,0.14]
["binance-futures","BTCUSDT",1640995253804,0.103,46249.17,46249.16,0.737]
["binance-futures","BTCUSDT",1640995253838,0.103,46249.17,46249.16,0.611]
["binance-futures","BTCUSDT",1640995253876,0.091,46246.69,46245.49,0.091]
["binance-futures","BTCUSDT",1640995253902,0.125,46245.29,46245.28,0.13]
["binance-futures","BTCUSDT",1640995253936,0.136,46245.29,46245.28,0.13]
["binance-futures","BTCUSDT",1640995253973,0.12,46245.29,46245.28,0.262]
["binance-futures","BTCUSDT",1640995254142,0.065,46245.29,46245.28,0.262]
["binance-futures","BTCUSDT",1640995254240,0.065,46245.29,46245.28,0.221]
["binance-futures","BTCUSDT",1640995254354,0.038,46245.29,46245.28,0.378]
["binance-futures","BTCUSDT",1640995254387,0.023,46245.29,46245.28,0.378]
["binance-futures","BTCUSDT",1640995254419,0.121,46245.29,46245.28,0.378]
["binance-futures","BTCUSDT",1640995254521,0.121,46245.29,46245.28,0.399]
["binance-futures","BTCUSDT",1640995254588,0.121,46245.29,46245.28,0.48]
["binance-futures","BTCUSDT",1640995254620,0.087,46245.29,46245.28,0.356]
["binance-futures","BTCUSDT",1640995254652,0.08,46245.29,46245.28,0.356]
["binance-futures","BTCUSDT",1640995254691,0.08,46245.29,46245.28,0.76]
["binance-futures","BTCUSDT",1640995254725,0.079,46245.29,46245.28,0.76]
["binance-futures","BTCUSDT",1640995254759,0.079,46245.29,46245.28,0.96]
["binance-futures","BTCUSDT",1640995254792,0.067,46245.29,46245.28,0.96]
["binance-futures","BTCUSDT",1640995254823,0.067,46245.29,46245.28,1.295]
["binance-futures","BTCUSDT",1640995254860,0.014,46245.29,46245.28,1.64]
["binance-futures","BTCUSDT",1640995254893,0.008,46247.75,46247.74,0.17]
["binance-futures","BTCUSDT",1640995254925,0.008,46249.42,46249.2,0.16]
["binance-futures","BTCUSDT",1640995254961,0.008,46250.6,46249.49,0.712]
["binance-futures","BTCUSDT",1640995254992,0.008,46250.6,46249.49,0.538]
["binance-futures","BTCUSDT",1640995255024,0.008,46250.6,46249.91,0.02]
["binance-futures","BTCUSDT",1640995255059,0.008,46250.6,46249.91,0.236]
["binance-futures","BTCUSDT",1640995255089,0.008,46250.26,46249.91,0.317]
["binance-futures","BTCUSDT",1640995255123,1.019,46249.92,46249.91,0.317]
["binance-futures","BTCUSDT",1640995255156,0.865,46249.92,46249.91,0.297]
["binance-futures","BTCUSDT",1640995255191,1.027,46249.92,46249.91,0.297]
["binance-futures","BTCUSDT",1640995255226,1.027,46249.92,46249.91,0.319]
["binance-futures","BTCUSDT",1640995255259,1.022,46249.92,46249.91,0.318]
["binance-futures","BTCUSDT",1640995255327,1.022,46249.92,46249.91,0.277]
["binance-futures","BTCUSDT",1640995255359,1.121,46249.92,46249.91,0.129]
["binance-futures","BTCUSDT",1640995255392,1.128,46249.92,46249.91,0.129]
["binance-futures","BTCUSDT",1640995255522,1.037,46249.92,46249.91,0.134]
["binance-futures","BTCUSDT",1640995255554,1.037,46249.92,46249.91,0.116]
["binance-futures","BTCUSDT",1640995255660,1.124,46249.92,46249.91,0.116]
["binance-futures","BTCUSDT",1640995255767,1.059,46249.92,46249.91,0.116]
["binance-futures","BTCUSDT",1640995255802,1.648,46249.92,46249.91,0.116]
["binance-futures","BTCUSDT",1640995255865,0.516,46247.61,46246.23,0.004]
["binance-futures","BTCUSDT",1640995255903,0.02,46246.24,46246.23,0.004]
["binance-futures","BTCUSDT",1640995255938,0.102,46246.67,46246.23,0.045]
["binance-futures","BTCUSDT",1640995255970,0.31,46246.67,46246.66,0.192]
["binance-futures","BTCUSDT",1640995255999,0.257,46246.66,46246.65,0.091]
["binance-futures","BTCUSDT",1640995256030,0.434,46246.66,46246.65,0.091]
["binance-futures","BTCUSDT",1640995256063,0.401,46246.66,46246.65,0.091]
["binance-futures","BTCUSDT",1640995256097,0.434,46246.66,46246.65,0.031]
["binance-futures","BTCUSDT",1640995256132,1.815,46246.66,46246.65,0.031]
["binance-futures","BTCUSDT",1640995256172,1.217,46246.24,46246.23,0.001]
["binance-futures","BTCUSDT",1640995256202,1.094,46246.24,46246.23,0.001]
["binance-futures","BTCUSDT",1640995256237,1.094,46246.24,46246.23,0.042]
["binance-futures","BTCUSDT",1640995256341,1.01,46246.24,46246.23,0.042]
["binance-futures","BTCUSDT",1640995256380,0.745,46246.24,46246.23,0.042]
["binance-futures","BTCUSDT",1640995256445,0.189,46246.24,46246.23,0.042]
["binance-futures","BTCUSDT",1640995256552,0.178,46246.24,46246.23,0.042]
["binance-futures","BTCUSDT",1640995256599,0.128,46246.24,46246.23,0.042]
["binance-futures","BTCUSDT",1640995256660,0.185,46246.66,46246.24,0.06]
["binance-futures","BTCUSDT",1640995256696,0.161,46246.66,46246.65,0.192]
["binance-futures","BTCUSDT",1640995256729,0.161,46246.66,46246.65,0.111]
["binance-futures","BTCUSDT",1640995256761,0.252,46246.66,46246.65,0.152]
["binance-futures","BTCUSDT",1640995256799,0.236,46246.66,46246.65,0.132]
["binance-futures","BTCUSDT",1640995256871,0.053,46246.66,46246.65,0.132]
["binance-futures","BTCUSDT",1640995256898,0.122,46246.66,46246.65,0.132]
["binance-futures","BTCUSDT",1640995256936,0.053,46246.66,46246.65,0.132]
["binance-futures","BTCUSDT",1640995257034,0.008,46246.85,46246.65,0.351]
["binance-futures","BTCUSDT",1640995257067,0.17,46246.67,46246.66,0.183]
["binance-futures","BTCUSDT",1640995257136,0.261,46246.67,46246.66,0.163]
["binance-futures","BTCUSDT",1640995257202,0.177,46246.67,46246.66,0.163]
["binance-futures","BTCUSDT",1640995257237,0.17,46246.67,46246.66,0.163]
["binance-futures","BTCUSDT",1640995257280,0.167,46246.67,46246.66,0.239]
["binance-futures","BTCUSDT",1640995257316,0.163,46246.67,46246.66,0.242]
["binance-futures","BTCUSDT",1640995257350,0.163,46246.67,46246.66,0.243]
["binance-futures","BTCUSDT",1640995257381,0.149,46246.67,46246.66,0.503]
["binance-futures","BTCUSDT",1640995257415,1.0,46246.66,46242.82,0.171]
["binance-futures","BTCUSDT",1640995257449,0.091,46243.59,46239.49,0.498]
["binance-futures","BTCUSDT",1640995257480,0.02,46241.98,46239.57,0.019]
["binance-futures","BTCUSDT",1640995257513,0.422,46243.66,46243.65,0.08]
["binance-futures","BTCUSDT",1640995257545,0.091,46243.66,46243.56,0.06]
["binance-futures","BTCUSDT",1640995257577,0.115,46245.75,46245.74,0.423]
["binance-futures","BTCUSDT",1640995257610,0.115,46245.75,46245.74,0.672]
["binance-futures","BTCUSDT",1640995257649,0.091,46245.75,46245.74,0.672]
["binance-futures","BTCUSDT",1640995257678,0.091,46245.75,46245.74,0.727]
["binance-futures","BTCUSDT",1640995257719,0.091,46245.75,46245.74,0.569]
["binance-futures","BTCUSDT",1640995257754,0.062,46246.67,46246.66,0.9]
["binance-futures","BTCUSDT",1640995257784,0.062,46246.67,46246.66,0.783]
["binance-futures","BTCUSDT",1640995257812,0.153,46246.67,46246.66,1.028]
["binance-futures","BTCUSDT",1640995258062,0.153,46246.67,46246.66,0.506]
["binance-futures","BTCUSDT",1640995258093,0.153,46246.67,46246.66,0.373]
["binance-futures","BTCUSDT",1640995258124,0.159,46246.67,46246.66,0.373]
["binance-futures","BTCUSDT",1640995258203,0.367,46246.67,46246.66,0.373]
["binance-futures","BTCUSDT",1640995258239,0.362,46246.67,46246.66,0.373]
["binance-futures","BTCUSDT",1640995258276,0.762,46246.67,46246.66,0.132]
["binance-futures","BTCUSDT",1640995258306,0.77,46246.67,46246.66,0.03]
["binance-futures","BTCUSDT",1640995258337,1.77,46246.67,46246.66,0.03]
["binance-futures","BTCUSDT",1640995258416,1.77,46246.67,46241.97,0.071]
["binance-futures","BTCUSDT",1640995258453,0.266,46246.31,46241.97,0.071]
["binance-futures","BTCUSDT",1640995258486,0.05,46241.98,46241.97,0.69]
["binance-futures","BTCUSDT",1640995258516,0.06,46241.98,46241.97,0.781]
["binance-futures","BTCUSDT",1640995258716,0.803,46245.15,46241.97,0.781]
["binance-futures","BTCUSDT",1640995258753,0.008,46244.82,46244.81,0.117]
["binance-futures","BTCUSDT",1640995258785,0.103,46246.29,46246.28,0.567]
["binance-futures","BTCUSDT",1640995258916,0.103,46246.29,46246.28,0.662]
["binance-futures","BTCUSDT",1640995258951,0.103,46246.29,46246.28,0.664]
["binance-futures","BTCUSDT",1640995258990,0.102,46246.29,46246.28,0.664]
["binance-futures","BTCUSDT",1640995259017,0.102,46246.29,46246.28,0.78]
["binance-futures","BTCUSDT",1640995259053,0.098,46246.95,46246.66,0.698]
["binance-futures","BTCUSDT",1640995259082,0.098,46246.95,46246.66,0.98]
["binance-futures","BTCUSDT",1640995259113,0.098,46246.95,46246.66,1.01]
["binance-futures","BTCUSDT",1640995259148,0.098,46246.95,46246.66,1.16]
["binance-futures","BTCUSDT",1640995259181,0.098,46246.95,46246.66,1.164]
["binance-futures","BTCUSDT",1640995259208,0.075,46246.67,46246.66,1.047]
["binance-futures","BTCUSDT",1640995259312,0.084,46246.67,46246.66,1.777]
["binance-futures","BTCUSDT",1640995259384,0.084,46246.67,46246.66,1.66]
["binance-futures","BTCUSDT",1640995259452,0.084,46246.67,46246.66,1.666]
["binance-futures","BTCUSDT",1640995259616,0.084,46246.67,46246.66,1.537]
["binance-futures","BTCUSDT",1640995259653,0.084,46246.67,46246.66,1.42]
["binance-futures","BTCUSDT",1640995259684,0.071,46246.67,46246.66,1.537]
["binance-futures","BTCUSDT",1640995259744,0.071,46246.67,46246.66,1.42]
["binance-futures","BTCUSDT",1640995259812,0.051,46246.67,46246.66,1.536]
["binance-futures","BTCUSDT",1640995259857,0.051,46246.67,46246.66,1.518]
["binance-futures","BTCUSDT",1640995260023,0.051,46246.67,46246.66,1.132]
["binance-futures","BTCUSDT",1640995260053,0.051,46246.67,46246.66,1.248]
["binance-futures","BTCUSDT",1640995260120,0.051,46246.67,46246.66,1.133]
["binance-futures","BTCUSDT",1640995260190,0.064,46246.75,46246.74,0.504]
["binance-futures","BTCUSDT",1640995260223,0.064,46246.75,46246.74,0.821]
["binance-futures","BTCUSDT",1640995260258,0.056,46246.95,46246.94,0.8]
["binance-futures","BTCUSDT",1640995260289,0.056,46246.95,46246.94,0.804]
["binance-futures","BTCUSDT",1640995260319,0.056,46246.95,46246.94,0.687]
["binance-futures","BTCUSDT",1640995260355,0.074,46246.95,46246.94,1.297]
["binance-futures","BTCUSDT",1640995260430,0.074,46246.95,46246.94,1.291]
["binance-futures","BTCUSDT",1640995260458,0.074,46246.95,46246.94,1.297]
["binance-futures","BTCUSDT",1640995260494,0.074,46246.95,46246.94,1.38]
["binance-futures","BTCUSDT",1640995260636,0.074,46246.95,46246.94,1.381]
["binance-futures","BTCUSDT",1640995260766,0.077,46247.65,46247.64,0.429]
["binance-futures","BTCUSDT",1640995260798,0.037,46247.65,46247.64,0.34]
["binance-futures","BTCUSDT",1640995260830,0.037,46247.65,46247.64,0.435]
["binance-futures","BTCUSDT",1640995260896,0.036,46247.65,46247.64,1.184]
["binance-futures","BTCUSDT",1640995260960,0.029,46247.65,46247.64,1.184]
["binance-futures","BTCUSDT",1640995260994,0.014,46247.65,46247.64,1.169]
["binance-futures","BTCUSDT",1640995261028,0.014,46247.65,46247.64,1.053]
["binance-futures","BTCUSDT",1640995261055,0.101,46247.65,46247.64,1.053]
["binance-futures","BTCUSDT",1640995261128,0.501,46247.65,46247.64,1.053]
["binance-futures","BTCUSDT",1640995261161,0.501,46247.65,46247.64,1.054]
["binance-futures","BTCUSDT",1640995261265,0.501,46247.65,46247.64,1.17]
["binance-futures","BTCUSDT",1640995261373,0.501,46247.65,46247.64,0.978]
["binance-futures","BTCUSDT",1640995261406,1.505,46247.65,46247.64,0.963]
["binance-futures","BTCUSDT",1640995261502,1.705,46247.65,46247.64,0.963]
["binance-futures","BTCUSDT",1640995261535,2.529,46247.65,46247.64,0.963]
["binance-futures","BTCUSDT",1640995261564,3.263,46247.65,46247.64,0.433]
["binance-futures","BTCUSDT",1640995261597,0.16,46242.46,46241.99,0.245]
["binance-futures","BTCUSDT",1640995261631,0.342,46242.0,46241.99,0.245]
["binance-futures","BTCUSDT",1640995261663,0.569,46241.98,46240.32,0.008]
["binance-futures","BTCUSDT",1640995261696,2.687,46241.98,46240.32,0.008]
["binance-futures","BTCUSDT",1640995261730,3.69,46241.98,46241.97,0.484]
["binance-futures","BTCUSDT",1640995261761,3.69,46241.98,46241.97,0.462]
["binance-futures","BTCUSDT",1640995261829,3.69,46241.98,46241.97,0.451]
["binance-futures","BTCUSDT",1640995261891,0.402,46240.01,46232.78,0.002]
["binance-futures","BTCUSDT",1640995261925,2.477,46240.01,46232.78,0.001]
["binance-futures","BTCUSDT",1640995261961,2.478,46240.01,46240.0,0.293]
["binance-futures","BTCUSDT",1640995261991,2.913,46240.01,46240.0,0.293]
["binance-futures","BTCUSDT",1640995262021,0.044,46239.66,46233.4,0.065]
["binance-futures","BTCUSDT",1640995262055,2.096,46237.19,46233.4,0.065]
["binance-futures","BTCUSDT",1640995262089,0.683,46235.8,46233.4,0.065]
["binance-futures","BTCUSDT",1640995262121,1.693,46235.8,46233.4,0.065]
["binance-futures","BTCUSDT",1640995262151,1.895,46235.8,46233.4,0.065]
["binance-futures","BTCUSDT",1640995262182,2.114,46235.8,46233.4,0.065]
["binance-futures","BTCUSDT",1640995262218,2.117,46235.8,46235.79,5.026]
["binance-futures","BTCUSDT",1640995262247,0.494,46235.8,46235.79,5.117]
["binance-futures","BTCUSDT",1640995262286,0.332,46235.8,46235.79,5.01]
["binance-futures","BTCUSDT",1640995262318,0.219,46235.8,46235.79,5.284]
["binance-futures","BTCUSDT",1640995262353,0.218,46235.8,46235.79,5.684]
["binance-futures","BTCUSDT",1640995262381,0.218,46235.8,46235.79,6.254]
["binance-futures","BTCUSDT",1640995262414,0.734,46235.8,46235.79,6.465]
["binance-futures","BTCUSDT",1640995262448,0.734,46235.8,46235.79,6.065]
["binance-futures","BTCUSDT",1640995262483,0.69,46235.8,46235.79,6.06]
["binance-futures","BTCUSDT",1640995262515,0.69,46235.8,46235.79,6.054]
["binance-futures","BTCUSDT",1640995262546,0.174,46235.8,46235.79,6.06]
["binance-futures","BTCUSDT",1640995262579,0.174,46235.8,46235.79,6.089]
["binance-futures","BTCUSDT",1640995262609,0.091,46239.4,46237.1,1.261]
["binance-futures","BTCUSDT",1640995262645,0.019,46242.72,46242.71,0.117]
["binance-futures","BTCUSDT",1640995262672,0.05,46242.8,46242.72,0.022]
["binance-futures","BTCUSDT",1640995262708,0.05,46242.8,46242.79,0.11]
["binance-futures","BTCUSDT",1640995262737,0.05,46242.8,46242.79,5.099]
["binance-futures","BTCUSDT",1640995262774,0.218,46242.8,46242.79,5.014]
["binance-futures","BTCUSDT",1640995262805,0.218,46242.8,46242.79,5.106]
["binance-futures","BTCUSDT",1640995262833,0.218,46242.8,46242.79,5.228]
["binance-futures","BTCUSDT",1640995262867,0.218,46242.8,46242.79,5.366]
["binance-futures","BTCUSDT",1640995262937,0.218,46242.8,46242.79,5.266]
["binance-futures","BTCUSDT",1640995262969,0.202,46242.8,46242.79,5.289]
["binance-futures","BTCUSDT",1640995263003,0.202,46242.8,46242.79,5.344]
["binance-futures","BTCUSDT",1640995263065,0.202,46242.8,46242.79,5.492]
["binance-futures","BTCUSDT",1640995263099,0.202,46242.8,46242.79,5.305]
["binance-futures","BTCUSDT",1640995263168,0.202,46242.8,46242.79,5.318]
["binance-futures","BTCUSDT",1640995263201,0.202,46242.8,46242.79,5.327]
["binance-futures","BTCUSDT",1640995263237,0.202,46242.8,46242.79,5.314]
["binance-futures","BTCUSDT",1640995263286,0.516,46243.31,46243.3,1.789]
["binance-futures","BTCUSDT",1640995263318,0.516,46243.31,46243.3,1.804]
["binance-futures","BTCUSDT",1640995263385,0.516,46243.31,46243.3,1.857]
["binance-futures","BTCUSDT",1640995263415,0.498,46243.31,46243.3,1.857]
["binance-futures","BTCUSDT",1640995263453,0.498,46243.31,46243.3,1.955]
["binance-futures","BTCUSDT",1640995263486,0.498,46243.31,46243.3,2.113]
["binance-futures","BTCUSDT",1640995263551,0.229,46243.83,46243.3,2.113]
["binance-futures","BTCUSDT",1640995263585,0.229,46243.83,46243.82,1.604]
["binance-futures","BTCUSDT",1640995263621,0.516,46243.97,46243.96,0.517]
["binance-futures","BTCUSDT",1640995263654,0.516,46243.97,46243.96,0.694]
["binance-futures","BTCUSDT",1640995263715,0.516,46243.97,46243.96,0.523]
["binance-futures","BTCUSDT",1640995263794,0.516,46243.97,46243.96,5.441]
["binance-futures","BTCUSDT",1640995263829,0.515,46243.97,46243.96,5.441]
["binance-futures","BTCUSDT",1640995263864,0.515,46243.97,46243.96,5.841]
["binance-futures","BTCUSDT",1640995263930,0.13,46245.33,46243.96,5.742]
["binance-futures","BTCUSDT",1640995263971,0.13,46245.33,46244.63,0.818]
["binance-futures","BTCUSDT",1640995264004,0.13,46245.33,46244.63,0.913]
["binance-futures","BTCUSDT",1640995264036,0.226,46246.99,46245.28,0.958]
["binance-futures","BTCUSDT",1640995264069,0.13,46246.97,46245.28,0.962]
["binance-futures","BTCUSDT",1640995264103,0.13,46246.97,46245.28,0.958]
["binance-futures","BTCUSDT",1640995264176,0.001,46246.96,46245.28,0.952]
["binance-futures","BTCUSDT",1640995264243,0.141,46245.29,46245.28,0.859]
["binance-futures","BTCUSDT",1640995264309,0.358,46245.29,46245.28,5.777]
["binance-futures","BTCUSDT",1640995264345,0.358,46245.29,46245.28,5.723]
["binance-futures","BTCUSDT",1640995264375,0.358,46245.29,46245.28,5.717]
["binance-futures","BTCUSDT",1640995264405,0.358,46245.29,46245.28,5.684]
["binance-futures","BTCUSDT",1640995264441,0.358,46245.29,46245.28,5.734]
["binance-futures","BTCUSDT",1640995264471,0.311,46245.29,46245.28,5.786]
["binance-futures","BTCUSDT",1640995264510,0.402,46245.29,46245.28,5.803]
["binance-futures","BTCUSDT",1640995264543,0.094,46245.29,46245.28,5.803]
["binance-futures","BTCUSDT",1640995264572,0.052,46245.29,46245.28,5.792]
["binance-futures","BTCUSDT",1640995264608,0.052,46245.29,46245.28,5.786]
["binance-futures","BTCUSDT",1640995264824,0.073,46245.29,46245.28,5.786]
["binance-futures","BTCUSDT",1640995264858,0.072,46245.29,46245.28,5.786]
["binance-futures","BTCUSDT",1640995264889,0.072,46245.29,46245.28,5.693]
["binance-futures","BTCUSDT",1640995264924,0.163,46245.29,46245.28,5.693]
["binance-futures","BTCUSDT",1640995264992,0.162,46245.29,46245.28,5.693]
["binance-futures","BTCUSDT",1640995265035,2.586,46245.29,46245.28,5.693]
["binance-futures","BTCUSDT",1640995265067,2.416,46245.29,46245.28,5.602]
["binance-futures","BTCUSDT",1640995265101,0.162,46245.29,46245.28,5.602]
["binance-futures","BTCUSDT",1640995265137,0.091,46246.69,46246.44,0.117]
["binance-futures","BTCUSDT",1640995265169,0.216,46246.88,46246.87,0.603]
["binance-futures","BTCUSDT",1640995265203,0.04,46247.9,46247.89,0.265]
["binance-futures","BTCUSDT",1640995265236,0.44,46247.9,46247.89,0.508]
["binance-futures","BTCUSDT",1640995265267,0.517,46247.9,46247.89,0.488]
["binance-futures","BTCUSDT",1640995265298,1.517,46247.9,46247.89,0.646]
["binance-futures","BTCUSDT",1640995265329,1.517,46247.9,46247.89,5.571]
["binance-futures","BTCUSDT",1640995265366,0.517,46247.9,46247.89,5.662]
["binance-futures","BTCUSDT",1640995265395,0.517,46247.9,46247.89,5.663]
["binance-futures","BTCUSDT",1640995265497,0.52,46247.9,46247.89,5.557]
["binance-futures","BTCUSDT",1640995265665,0.52,46247.9,46247.89,5.715]
["binance-futures","BTCUSDT",1640995265693,1.294,46247.9,46247.89,5.631]
["binance-futures","BTCUSDT",1640995265761,1.294,46247.9,46247.89,5.473]
["binance-futures","BTCUSDT",1640995265793,0.778,46247.9,46247.89,5.473]
["binance-futures","BTCUSDT",1640995265833,0.778,46247.9,46247.89,5.617]
["binance-futures","BTCUSDT",1640995265871,0.65,46247.9,46247.89,5.617]
["binance-futures","BTCUSDT",1640995265972,1.166,46247.9,46247.89,5.617]
["binance-futures","BTCUSDT",1640995266038,1.079,46247.9,46247.89,5.617]
["binance-futures","BTCUSDT",1640995266067,0.679,46247.9,46247.89,5.615]
["binance-futures","BTCUSDT",1640995266101,0.072,46247.9,46247.89,5.806]
["binance-futures","BTCUSDT",1640995266172,0.172,46249.5,46249.49,0.258]
["binance-futures","BTCUSDT",1640995266204,0.263,46249.5,46249.49,0.133]
["binance-futures","BTCUSDT",1640995266239,0.263,46249.5,46249.49,0.128]
["binance-futures","BTCUSDT",1640995266269,0.263,46249.5,46249.49,0.093]
["binance-futures","BTCUSDT",1640995266302,0.091,46249.5,46249.49,0.093]
["binance-futures","BTCUSDT",1640995266337,0.091,46249.5,46249.49,5.176]
["binance-futures","BTCUSDT",1640995266371,0.057,46249.69,46249.68,1.178]
["binance-futures","BTCUSDT",1640995266409,0.057,46249.69,46249.68,0.976]
["binance-futures","BTCUSDT",1640995266438,0.057,46249.69,46249.68,1.225]
["binance-futures","BTCUSDT",1640995266508,0.057,46249.69,46249.68,1.356]
["binance-futures","BTCUSDT",1640995266540,0.057,46249.69,46249.68,1.658]
["binance-futures","BTCUSDT",1640995266574,0.057,46249.69,46249.68,1.649]
["binance-futures","BTCUSDT",1640995266603,0.057,46249.69,46249.68,1.645]
["binance-futures","BTCUSDT",1640995266636,0.057,46249.69,46249.68,1.634]
["binance-futures","BTCUSDT",1640995266664,0.057,46249.69,46249.68,1.472]
["binance-futures","BTCUSDT",1640995266704,0.057,46249.69,46249.68,1.445]
["binance-futures","BTCUSDT",1640995266733,0.057,46249.69,46249.68,1.335]
["binance-futures","BTCUSDT",1640995266869,0.057,46249.69,46249.68,6.66]
["binance-futures","BTCUSDT",1640995266936,0.057,46249.69,46249.68,6.654]
["binance-futures","BTCUSDT",1640995266968,0.057,46249.69,46249.68,6.596]
["binance-futures","BTCUSDT",1640995267003,0.057,46249.69,46249.68,6.723]
["binance-futures","BTCUSDT",1640995267287,0.042,46249.69,46249.68,6.723]
["binance-futures","BTCUSDT",1640995267317,0.042,46249.69,46249.68,6.729]
["binance-futures","BTCUSDT",1640995267352,0.049,46249.69,46249.68,6.729]
["binance-futures","BTCUSDT",1640995267386,0.049,46249.69,46249.68,6.723]
["binance-futures","BTCUSDT",1640995267422,1.816,46250.0,46249.99,0.974]
["binance-futures","BTCUSDT",1640995267451,1.816,46250.0,46249.99,0.968]
["binance-futures","BTCUSDT",1640995267484,1.816,46250.0,46249.99,0.974]
["binance-futures","BTCUSDT",1640995267514,1.816,46250.0,46249.99,1.105]
["binance-futures","BTCUSDT",1640995267549,1.816,46250.0,46249.99,1.422]
["binance-futures","BTCUSDT",1640995267611,1.816,46250.0,46249.99,1.58]
["binance-futures","BTCUSDT",1640995267650,1.316,46250.0,46249.99,1.58]
["binance-futures","BTCUSDT",1640995267684,1.316,46250.0,46249.99,1.696]
["binance-futures","BTCUSDT",1640995267717,1.316,46250.0,46249.99,1.261]
["binance-futures","BTCUSDT",1640995267746,1.301,46250.0,46249.99,0.914]
["binance-futures","BTCUSDT",1640995267775,1.301,46250.0,46249.99,0.731]
["binance-futures","BTCUSDT",1640995267808,1.301,46250.0,46249.99,0.725]
["binance-futures","BTCUSDT",1640995267843,1.301,46250.0,46249.99,0.641]
["binance-futures","BTCUSDT",1640995267878,1.94,46249.69,46249.68,0.802]
["binance-futures","BTCUSDT",1640995267913,3.241,46249.99,46249.98,0.024]
["binance-futures","BTCUSDT",1640995267945,0.241,46249.7,46249.69,0.4]
["binance-futures","BTCUSDT",1640995267977,0.106,46249.7,46249.69,0.091]
["binance-futures","BTCUSDT",1640995268077,0.167,46249.7,46249.69,0.091]
["binance-futures","BTCUSDT",1640995268141,0.114,46249.7,46249.69,0.218]
["binance-futures","BTCUSDT",1640995268177,0.207,46249.7,46249.69,0.218]
["binance-futures","BTCUSDT",1640995268275,0.079,46246.95,46246.94,0.835]
["binance-futures","BTCUSDT",1640995268378,0.141,46246.95,46246.94,5.656]
["binance-futures","BTCUSDT",1640995268412,0.061,46246.95,46246.94,5.656]
["binance-futures","BTCUSDT",1640995268443,0.06,46246.95,46246.94,5.656]
["binance-futures","BTCUSDT",1640995268478,0.06,46246.95,46246.94,6.056]
["binance-futures","BTCUSDT",1640995268553,0.072,46246.95,46246.94,6.056]
["binance-futures","BTCUSDT",1640995268591,0.095,46249.7,46249.69,0.007]
["binance-futures","BTCUSDT",1640995268621,0.095,46249.7,46249.69,0.031]
["binance-futures","BTCUSDT",1640995268655,0.138,46249.7,46249.69,0.066]
["binance-futures","BTCUSDT",1640995268726,0.134,46249.7,46249.69,0.016]
["binance-futures","BTCUSDT",1640995268785,0.134,46249.7,46249.69,0.003]
["binance-futures","BTCUSDT",1640995268818,0.137,46249.7,46249.69,0.003]
["binance-futures","BTCUSDT",1640995268846,0.134,46249.7,46249.69,0.003]
["binance-futures","BTCUSDT",1640995268886,0.461,46249.7,46249.69,4.824]
["binance-futures","BTCUSDT",1640995268918,0.054,46249.7,46249.69,4.824]
["binance-futures","BTCUSDT",1640995268954,0.054,46249.7,46249.69,4.831]
["binance-futures","BTCUSDT",1640995269059,0.57,46249.7,46249.69,4.831]
["binance-futures","BTCUSDT",1640995269092,0.57,46249.7,46249.69,4.824]
["binance-futures","BTCUSDT",1640995269195,0.043,46249.7,46249.69,4.823]
["binance-futures","BTCUSDT",1640995269226,0.052,46249.7,46249.69,4.823]
["binance-futures","BTCUSDT",1640995269334,0.568,46249.7,46249.69,4.823]
["binance-futures","BTCUSDT",1640995269480,0.382,46249.7,46249.69,4.823]
["binance-futures","BTCUSDT",1640995269546,0.386,46249.7,46249.69,4.823]
["binance-futures","BTCUSDT",1640995269577,0.375,46249.7,46249.69,4.823]
["binance-futures","BTCUSDT",1640995269614,0.004,46249.7,46249.69,4.83]
["binance-futures","BTCUSDT",1640995269686,0.405,46249.92,46249.91,1.917]
["binance-futures","BTCUSDT",1640995269717,0.405,46249.92,46249.91,1.992]
["binance-futures","BTCUSDT",1640995269781,0.394,46249.92,46249.91,1.992]
["binance-futures","BTCUSDT",1640995269821,0.394,46249.92,46249.91,0.875]
["binance-futures","BTCUSDT",1640995269914,0.394,46249.92,46249.91,5.813]
["binance-futures","BTCUSDT",1640995269953,0.315,46249.92,46249.91,5.404]
["binance-futures","BTCUSDT",1640995270085,0.015,46249.92,46249.91,5.403]
["binance-futures","BTCUSDT",1640995270114,0.015,46249.92,46249.91,5.354]
["binance-futures","BTCUSDT",1640995270186,0.003,46249.92,46249.91,5.354]
["binance-futures","BTCUSDT",1640995270220,0.003,46249.92,46249.91,5.369]
["binance-futures","BTCUSDT",1640995270257,0.477,46249.96,46249.95,2.709]
["binance-futures","BTCUSDT",1640995270286,0.477,46249.96,46249.95,2.712]
["binance-futures","BTCUSDT",1640995270324,0.477,46249.96,46249.95,1.712]
["binance-futures","BTCUSDT",1640995270417,1.048,46249.96,46249.95,6.533]
["binance-futures","BTCUSDT",1640995270487,1.018,46249.96,46249.95,6.775]
["binance-futures","BTCUSDT",1640995270552,0.927,46249.96,46249.95,6.775]
["binance-futures","BTCUSDT",1640995270616,0.927,46249.96,46249.95,6.781]
["binance-futures","BTCUSDT",1640995270759,0.927,46249.96,46249.95,6.796]
["binance-futures","BTCUSDT",1640995270780,0.927,46249.96,46249.95,6.794]
["binance-futures","BTCUSDT",1640995270883,1.006,46249.96,46249.95,6.98]
["binance-futures","BTCUSDT",1640995270915,1.006,46249.96,46249.95,6.987]
["binance-futures","BTCUSDT",1640995270955,1.109,46249.96,46249.95,6.987]
["binance-futures","BTCUSDT",1640995270992,1.109,46249.96,46249.95,6.98]
["binance-futures","BTCUSDT",1640995271028,0.909,46249.96,46249.95,6.98]
["binance-futures","BTCUSDT",1640995271096,0.909,46249.96,46249.95,6.987]
["binance-futures","BTCUSDT",1640995271177,0.909,46249.96,46249.95,6.98]
["binance-futures","BTCUSDT",1640995271244,0.778,46249.96,46249.95,6.98]
["binance-futures","BTCUSDT",1640995271276,0.88,46249.96,46249.95,6.98]
["binance-futures","BTCUSDT",1640995271417,1.352,46249.96,46249.95,6.98]
["binance-futures","BTCUSDT",1640995271451,1.223,46249.96,46249.95,5.349]
["binance-futures","BTCUSDT",1640995271480,1.223,46249.96,46249.95,5.348]
["binance-futures","BTCUSDT",1640995271548,1.223,46249.96,46249.95,5.325]
["binance-futures","BTCUSDT",1640995271994,1.223,46249.96,46249.95,5.324]
["binance-futures","BTCUSDT",1640995272033,1.223,46249.96,46249.95,5.424]
["binance-futures","BTCUSDT",1640995272250,1.223,46249.96,46249.95,5.447]
["binance-futures","BTCUSDT",1640995272320,1.223,46249.96,46249.95,5.339]
["binance-futures","BTCUSDT",1640995272384,1.223,46249.96,46249.95,5.316]
["binance-futures","BTCUSDT",1640995272557,1.223,46249.96,46249.95,5.203]
["binance-futures","BTCUSDT",1640995272767,1.222,46249.96,46249.95,5.203]
["binance-futures","BTCUSDT",1640995272795,1.222,46249.96,46249.95,5.345]
["binance-futures","BTCUSDT",1640995272833,1.222,46249.96,46249.95,5.258]
["binance-futures","BTCUSDT",1640995272865,1.222,46249.96,46249.95,5.658]
["binance-futures","BTCUSDT",1640995272938,1.222,46249.96,46249.95,5.638]
["binance-futures","BTCUSDT",1640995273006,1.223,46249.96,46249.95,5.638]
["binance-futures","BTCUSDT",1640995273042,1.216,46249.96,46249.95,5.583]
["binance-futures","BTCUSDT",1640995273107,1.216,46249.96,46249.95,5.183]
["binance-futures","BTCUSDT",1640995273279,1.216,46249.96,46249.95,5.19]
["binance-futures","BTCUSDT",1640995273414,1.102,46249.96,46249.95,5.19]
["binance-futures","BTCUSDT",1640995273450,1.174,46249.96,46249.95,5.19]
["binance-futures","BTCUSDT",1640995273616,1.174,46249.96,46249.95,5.126]
["binance-futures","BTCUSDT",1640995273822,1.174,46249.96,46249.95,5.112]
["binance-futures","BTCUSDT",1640995274102,1.17,46249.96,46249.95,5.112]
["binance-futures","BTCUSDT",1640995274311,1.17,46249.96,46249.95,5.115]
["binance-futures","BTCUSDT",1640995274345,1.167,46249.96,46249.95,5.115]
["binance-futures","BTCUSDT",1640995274442,1.151,46249.96,46249.95,5.115]
["binance-futures","BTCUSDT",1640995274624,1.141,46249.96,46249.95,5.115]
["binance-futures","BTCUSDT",1640995274688,1.141,46249.96,46249.95,5.113]
["binance-futures","BTCUSDT",1640995274722,0.95,46249.96,46249.95,5.113]
["binance-futures","BTCUSDT",1640995274754,1.006,46249.96,46249.95,5.091]
["binance-futures","BTCUSDT",1640995274785,1.049,46249.96,46249.95,5.085]
["binance-futures","BTCUSDT",1640995274969,1.049,46249.96,46249.95,5.074]
["binance-futures","BTCUSDT",1640995275006,1.645,46249.96,46249.95,5.074]
["binance-futures","BTCUSDT",1640995275110,1.617,46249.96,46249.95,5.074]
["binance-futures","BTCUSDT",1640995275141,1.617,46249.96,46249.95,5.08]
["binance-futures","BTCUSDT",1640995275214,1.704,46249.96,46249.95,5.08]
["binance-futures","BTCUSDT",1640995275382,1.704,46249.96,46249.95,7.908]
["binance-futures","BTCUSDT",1640995275454,1.731,46249.96,46249.95,7.898]
["binance-futures","BTCUSDT",1640995275523,1.731,46249.96,46249.95,7.902]
["binance-futures","BTCUSDT",1640995275552,1.731,46249.96,46249.95,7.999]
["binance-futures","BTCUSDT",1640995275589,1.725,46249.96,46249.95,7.999]
["binance-futures","BTCUSDT",1640995275940,1.725,46249.96,46249.95,7.99]
["binance-futures","BTCUSDT",1640995275974,1.708,46249.96,46249.95,7.99]
["binance-futures","BTCUSDT",1640995276117,1.545,46249.96,46249.95,7.897]
["binance-futures","BTCUSDT",1640995276230,1.545,46249.96,46249.95,7.544]
["binance-futures","BTCUSDT",1640995276293,1.556,46249.96,46249.95,7.544]
["binance-futures","BTCUSDT",1640995276334,1.347,46249.96,46249.95,7.544]
["binance-futures","BTCUSDT",1640995276477,1.556,46249.96,46249.95,7.544]
["binance-futures","BTCUSDT",1640995276508,1.556,46249.96,46249.95,7.524]
["binance-futures","BTCUSDT",1640995276580,1.527,46249.96,46249.95,7.524]
["binance-futures","BTCUSDT",1640995276612,1.49,46249.96,46249.95,7.524]
["binance-futures","BTCUSDT",1640995276642,1.456,46249.96,46249.95,7.524]
["binance-futures","BTCUSDT",1640995276672,1.455,46249.96,46249.95,7.524]
["binance-futures","BTCUSDT",1640995276835,1.655,46249.96,46249.95,7.523]
["binance-futures","BTCUSDT",1640995276876,0.973,46249.96,46249.95,7.523]
["binance-futures","BTCUSDT",1640995276907,0.058,46252.93,46250.84,2.668]
["binance-futures","BTCUSDT",1640995276938,0.001,46252.93,46252.92,0.914]
["binance-futures","BTCUSDT",1640995276973,0.054,46252.93,46252.92,5.051]
["binance-futures","BTCUSDT",1640995277005,0.054,46252.93,46252.92,5.3]
["binance-futures","BTCUSDT",1640995277036,0.054,46252.93,46252.92,5.304]
["binance-futures","BTCUSDT",1640995277073,0.054,46252.93,46252.92,5.24]
["binance-futures","BTCUSDT",1640995277107,0.054,46252.93,46252.92,5.242]
["binance-futures","BTCUSDT",1640995277140,0.054,46252.93,46252.92,5.248]
["binance-futures","BTCUSDT",1640995277205,0.052,46252.93,46252.92,5.248]
["binance-futures","BTCUSDT",1640995277241,0.001,46255.48,46255.47,0.1]
["binance-futures","BTCUSDT",1640995277272,0.05,46256.32,46255.99,0.87]
["binance-futures","BTCUSDT",1640995277307,0.1,46256.0,46255.99,0.118]
["binance-futures","BTCUSDT",1640995277368,0.486,46256.0,46255.99,0.099]
["binance-futures","BTCUSDT",1640995277402,0.948,46256.0,46255.99,0.099]
["binance-futures","BTCUSDT",1640995277437,0.548,46256.0,46255.99,2.927]
["binance-futures","BTCUSDT",1640995277468,0.367,46256.0,46255.99,7.059]
["binance-futures","BTCUSDT",1640995277503,0.067,46257.29,46255.99,7.059]
["binance-futures","BTCUSDT",1640995277535,0.2,46258.02,46258.01,0.807]
["binance-futures","BTCUSDT",1640995277567,0.635,46258.02,46258.01,0.617]
["binance-futures","BTCUSDT",1640995277602,0.527,46258.02,46258.01,0.617]
["binance-futures","BTCUSDT",1640995277633,0.381,46258.02,46258.01,0.617]
["binance-futures","BTCUSDT",1640995277663,0.527,46258.02,46258.01,0.623]
["binance-futures","BTCUSDT",1640995277728,1.543,46258.02,46258.01,0.623]
["binance-futures","BTCUSDT",1640995277765,1.546,46258.02,46258.01,0.623]
["binance-futures","BTCUSDT",1640995277834,1.5,46258.02,46258.01,0.623]
["binance-futures","BTCUSDT",1640995277868,1.5,46258.02,46258.01,0.006]
["binance-futures","BTCUSDT",1640995277904,1.497,46258.02,46258.01,0.005]
["binance-futures","BTCUSDT",1640995277935,1.5,46258.02,46258.01,0.005]
["binance-futures","BTCUSDT",1640995277966,0.77,46258.02,46258.01,2.833]
["binance-futures","BTCUSDT",1640995278000,0.154,46258.02,46258.01,3.091]
["binance-futures","BTCUSDT",1640995278029,0.154,46258.02,46258.01,3.397]
["binance-futures","BTCUSDT",1640995278065,0.154,46258.02,46258.01,3.448]
["binance-futures","BTCUSDT",1640995278167,0.154,46258.02,46258.01,3.446]
["binance-futures","BTCUSDT",1640995278237,0.172,46258.02,46258.01,3.446]
["binance-futures","BTCUSDT",1640995278340,0.607,46258.02,46258.01,3.446]
["binance-futures","BTCUSDT",1640995278370,0.607,46258.02,46258.01,3.437]
["binance-futures","BTCUSDT",1640995278405,0.607,46258.02,46258.01,3.382]
["binance-futures","BTCUSDT",1640995278440,1.515,46258.02,46258.01,1.607]
["binance-futures","BTCUSDT",1640995278472,0.091,46254.27,46254.26,0.008]
["binance-futures","BTCUSDT",1640995278504,0.224,46253.21,46252.92,0.11]
["binance-futures","BTCUSDT",1640995278536,0.862,46253.21,46251.74,0.008]
["binance-futures","BTCUSDT",1640995278567,0.88,46253.21,46251.74,0.008]
["binance-futures","BTCUSDT",1640995278601,0.446,46252.66,46251.74,0.008]
["binance-futures","BTCUSDT",1640995278631,0.882,46252.66,46252.65,1.02]
["binance-futures","BTCUSDT",1640995278665,0.965,46252.66,46252.65,1.02]
["binance-futures","BTCUSDT",1640995278695,0.952,46252.66,46252.65,1.02]
["binance-futures","BTCUSDT",1640995278801,0.748,46252.66,46252.65,5.152]
["binance-futures","BTCUSDT",1640995278830,0.726,46252.66,46252.65,5.152]
["binance-futures","BTCUSDT",1640995278898,0.294,46252.66,46252.65,4.01]
["binance-futures","BTCUSDT",1640995278930,0.294,46252.66,46252.65,3.978]
["binance-futures","BTCUSDT",1640995279089,0.181,46255.39,46253.69,0.044]
["binance-futures","BTCUSDT",1640995279127,0.435,46255.8,46255.38,0.055]
["binance-futures","BTCUSDT",1640995279162,0.618,46255.8,46255.79,0.994]
["binance-futures","BTCUSDT",1640995279190,0.616,46255.8,46255.79,0.903]
["binance-futures","BTCUSDT",1640995279224,0.673,46255.8,46255.79,0.874]
["binance-futures","BTCUSDT",1640995279254,0.673,46255.8,46255.79,0.801]
["binance-futures","BTCUSDT",1640995279287,0.34,46255.8,46255.79,0.801]
["binance-futures","BTCUSDT",1640995279322,0.346,46255.8,46255.79,0.801]
["binance-futures","BTCUSDT",1640995279351,0.35,46255.8,46255.79,0.792]
["binance-futures","BTCUSDT",1640995279418,0.347,46255.8,46255.79,0.863]
["binance-futures","BTCUSDT",1640995279452,0.347,46255.8,46255.79,0.249]
["binance-futures","BTCUSDT",1640995279486,0.35,46255.8,46255.79,0.098]
["binance-futures","BTCUSDT",1640995279516,0.785,46255.8,46255.79,0.098]
["binance-futures","BTCUSDT",1640995279553,2.167,46255.8,46255.79,0.1]
["binance-futures","BTCUSDT",1640995279655,1.167,46255.8,46255.79,0.1]
["binance-futures","BTCUSDT",1640995279698,0.767,46255.8,46255.79,0.05]
["binance-futures","BTCUSDT",1640995279733,0.769,46255.8,46255.79,0.05]
["binance-futures","BTCUSDT",1640995279834,0.704,46255.8,46255.79,4.053]
["binance-futures","BTCUSDT",1640995279902,0.269,46255.8,46255.79,4.053]
["binance-futures","BTCUSDT",1640995279929,0.269,46255.8,46255.79,4.041]
["binance-futures","BTCUSDT",1640995279967,0.212,46255.8,46255.79,4.041]
["binance-futures","BTCUSDT",1640995280032,0.104,46255.8,46255.79,4.042]
["binance-futures","BTCUSDT",1640995280235,0.272,46257.83,46255.79,4.042]
["binance-futures","BTCUSDT",1640995280274,0.181,46257.23,46257.22,0.117]
["binance-futures","BTCUSDT",1640995280307,0.024,46255.91,46255.81,0.146]
["binance-futures","BTCUSDT",1640995280340,0.056,46255.82,46255.81,0.171]
["binance-futures","BTCUSDT",1640995280375,0.028,46255.82,46255.81,0.002]
["binance-futures","BTCUSDT",1640995280609,0.206,46255.82,46255.81,0.002]
["binance-futures","BTCUSDT",1640995280678,0.606,46255.82,46255.81,0.002]
["binance-futures","BTCUSDT",1640995280741,0.435,46255.8,46255.79,0.039]
["binance-futures","BTCUSDT",1640995280776,0.638,46255.8,46255.79,0.039]
["binance-futures","BTCUSDT",1640995280842,0.638,46255.8,46255.79,4.017]
["binance-futures","BTCUSDT",1640995280872,0.437,46255.8,46255.79,4.017]
["binance-futures","BTCUSDT",1640995280940,0.436,46255.8,46255.79,4.017]
["binance-futures","BTCUSDT",1640995280970,0.433,46255.8,46255.79,4.017]
["binance-futures","BTCUSDT",1640995281038,0.181,46255.8,46255.79,4.017]
["binance-futures","BTCUSDT",1640995281069,0.181,46255.8,46255.79,4.054]
["binance-futures","BTCUSDT",1640995281136,0.181,46255.8,46255.79,4.037]
["binance-futures","BTCUSDT",1640995281172,0.181,46257.65,46257.19,1.0]
["binance-futures","BTCUSDT",1640995281205,3.997,46258.01,46258.0,0.194]
["binance-futures","BTCUSDT",1640995281238,0.03,46256.8,46256.05,0.008]
["binance-futures","BTCUSDT",1640995281268,0.021,46255.8,46255.79,3.949]
["binance-futures","BTCUSDT",1640995281304,0.024,46255.8,46255.79,3.949]
["binance-futures","BTCUSDT",1640995281333,0.024,46255.8,46255.79,3.941]
["binance-futures","BTCUSDT",1640995281431,0.026,46255.8,46255.79,3.941]
["binance-futures","BTCUSDT",1640995281460,0.229,46255.8,46255.79,3.921]
["binance-futures","BTCUSDT",1640995281502,0.229,46255.8,46255.79,3.552]
["binance-futures","BTCUSDT",1640995281533,0.81,46255.8,46255.79,3.552]
["binance-futures","BTCUSDT",1640995281569,0.41,46255.8,46255.79,3.552]
["binance-futures","BTCUSDT",1640995281597,0.332,46255.8,46255.79,3.552]
["binance-futures","BTCUSDT",1640995281633,0.384,46255.8,46255.79,3.552]
["binance-futures","BTCUSDT",1640995281739,0.312,46255.8,46255.79,3.552]
["binance-futures","BTCUSDT",1640995281776,0.383,46255.8,46255.79,3.554]
["binance-futures","BTCUSDT",1640995281842,0.383,46255.8,46255.79,3.549]
["binance-futures","BTCUSDT",1640995281881,0.385,46255.8,46255.79,3.807]
["binance-futures","BTCUSDT",1640995281916,0.363,46255.8,46255.79,3.807]
["binance-futures","BTCUSDT",1640995281943,0.361,46255.8,46255.79,3.807]
["binance-futures","BTCUSDT",1640995281979,0.415,46255.8,46255.79,3.807]
["binance-futures","BTCUSDT",1640995282016,0.238,46255.8,46255.79,3.791]
["binance-futures","BTCUSDT",1640995282077,0.239,46255.8,46255.79,3.791]
["binance-futures","BTCUSDT",1640995282145,0.237,46255.8,46255.79,3.789]
["binance-futures","BTCUSDT",1640995282177,0.237,46255.8,46255.79,3.769]
["binance-futures","BTCUSDT",1640995282210,0.237,46255.8,46255.79,3.767]
["binance-futures","BTCUSDT",1640995282279,0.221,46255.8,46255.79,3.51]
["binance-futures","BTCUSDT",1640995282409,0.207,46255.8,46255.79,3.51]
["binance-futures","BTCUSDT",1640995282511,0.213,46255.8,46255.79,3.51]
["binance-futures","BTCUSDT",1640995282613,0.398,46255.8,46255.79,3.501]
["binance-futures","BTCUSDT",1640995282886,0.396,46255.8,46255.79,3.501]
["binance-futures","BTCUSDT",1640995282920,0.396,46255.8,46255.79,3.496]
["binance-futures","BTCUSDT",1640995282952,0.357,46255.8,46255.79,3.496]
["binance-futures","BTCUSDT",1640995282980,0.355,46255.8,46255.79,3.496]
["binance-futures","BTCUSDT",1640995283016,0.357,46255.8,46255.79,3.496]
["binance-futures","BTCUSDT",1640995283049,0.359,46255.8,46255.79,3.494]
["binance-futures","BTCUSDT",1640995283083,0.453,46255.8,46255.79,3.479]
["binance-futures","BTCUSDT",1640995283182,0.513,46255.8,46255.79,3.48]
["binance-futures","BTCUSDT",1640995283213,1.531,46255.8,46255.79,3.48]
["binance-futures","BTCUSDT",1640995283248,1.516,46255.8,46255.79,3.48]
["binance-futures","BTCUSDT",1640995283281,1.506,46255.8,46255.79,3.48]
["binance-futures","BTCUSDT",1640995283318,1.834,46255.8,46255.79,3.48]
["binance-futures","BTCUSDT",1640995283348,1.849,46255.8,46255.79,3.459]
["binance-futures","BTCUSDT",1640995283381,1.821,46255.8,46255.79,3.459]
["binance-futures","BTCUSDT",1640995283415,1.498,46255.8,46255.79,3.459]
["binance-futures","BTCUSDT",1640995283444,1.933,46255.8,46255.79,3.459]
["binance-futures","BTCUSDT",1640995283482,1.948,46255.8,46255.79,3.231]
["binance-futures","BTCUSDT",1640995283516,2.261,46255.8,46255.79,3.231]
["binance-futures","BTCUSDT",1640995283543,1.952,46255.8,46255.79,3.231]
["binance-futures","BTCUSDT",1640995283584,1.691,46255.8,46255.79,3.489]
["binance-futures","BTCUSDT",1640995283615,1.693,46255.8,46255.79,3.489]
["binance-futures","BTCUSDT",1640995283715,1.258,46255.8,46255.79,3.489]
["binance-futures","BTCUSDT",1640995283782,1.692,46255.8,46255.79,2.033]
["binance-futures","BTCUSDT",1640995283807,1.707,46255.8,46255.79,2.032]
["binance-futures","BTCUSDT",1640995283849,1.661,46255.8,46255.79,2.009]
["binance-futures","BTCUSDT",1640995283882,1.333,46255.8,46255.79,2.009]
["binance-futures","BTCUSDT",1640995283909,1.768,46255.8,46255.79,2.009]
["binance-futures","BTCUSDT",1640995283944,1.823,46255.8,46255.79,1.91]
["binance-futures","BTCUSDT",1640995283976,1.808,46255.8,46255.79,1.91]
["binance-futures","BTCUSDT",1640995284007,1.808,46255.8,46255.79,1.916]
["binance-futures","BTCUSDT",1640995284041,1.373,46255.8,46255.79,1.916]
["binance-futures","BTCUSDT",1640995284108,1.373,46255.8,46255.79,1.887]
["binance-futures","BTCUSDT",1640995284182,1.373,46255.8,46255.79,1.878]
["binance-futures","BTCUSDT",1640995284265,1.373,46255.8,46255.79,1.858]
["binance-futures","BTCUSDT",1640995284331,1.369,46255.8,46255.79,1.858]
["binance-futures","BTCUSDT",1640995284397,1.805,46255.8,46255.79,1.858]
["binance-futures","BTCUSDT",1640995284470,1.805,46255.8,46255.79,1.838]
["binance-futures","BTCUSDT",1640995284499,1.743,46255.8,46255.79,1.839]
["binance-futures","BTCUSDT",1640995284530,1.733,46255.8,46255.79,1.839]
["binance-futures","BTCUSDT",1640995284570,1.733,46255.8,46255.79,1.822]
["binance-futures","BTCUSDT",1640995284606,1.751,46255.8,46255.79,2.001]
["binance-futures","BTCUSDT",1640995284683,1.493,46255.8,46255.79,2.001]
["binance-futures","BTCUSDT",1640995284718,1.493,46255.8,46255.79,1.998]
["binance-futures","BTCUSDT",1640995284745,0.746,46255.8,46255.79,1.978]
["binance-futures","BTCUSDT",1640995284918,0.884,46255.8,46255.79,1.978]
["binance-futures","BTCUSDT",1640995284951,1.284,46255.8,46255.79,1.97]
["binance-futures","BTCUSDT",1640995284984,0.927,46255.8,46255.79,1.97]
["binance-futures","BTCUSDT",1640995285045,0.927,46255.8,46255.79,1.085]
["binance-futures","BTCUSDT",1640995285089,1.27,46255.8,46255.79,1.064]
["binance-futures","BTCUSDT",1640995285197,0.942,46255.8,46255.79,1.064]
["binance-futures","BTCUSDT",1640995285231,0.442,46255.8,46255.79,1.063]
["binance-futures","BTCUSDT",1640995285264,0.443,46255.8,46255.79,0.004]
["binance-futures","BTCUSDT",1640995285303,0.437,46252.96,46252.95,0.247]
["binance-futures","BTCUSDT",1640995285340,0.108,46252.96,46252.95,0.13]
["binance-futures","BTCUSDT",1640995285372,0.816,46252.96,46252.94,0.004]
["binance-futures","BTCUSDT",1640995285408,0.246,46250.42,46250.36,0.059]
["binance-futures","BTCUSDT",1640995285434,0.09,46250.07,46247.94,0.181]
["binance-futures","BTCUSDT",1640995285467,0.08,46247.94,46243.34,0.019]
["binance-futures","BTCUSDT",1640995285497,2.446,46247.94,46243.34,0.019]
["binance-futures","BTCUSDT",1640995285533,5.14,46247.94,46243.34,0.019]
["binance-futures","BTCUSDT",1640995285567,4.838,46246.95,46246.94,0.765]
["binance-futures","BTCUSDT",1640995285598,5.878,46246.95,46246.94,0.765]
["binance-futures","BTCUSDT",1640995285632,5.653,46246.95,46246.94,0.757]
["binance-futures","BTCUSDT",1640995285664,4.638,46246.95,46246.94,0.757]
["binance-futures","BTCUSDT",1640995285766,4.902,46246.95,46246.94,0.755]
["binance-futures","BTCUSDT",1640995285800,4.574,46246.95,46246.94,0.755]
["binance-futures","BTCUSDT",1640995285872,2.138,46246.67,46243.34,0.019]
["binance-futures","BTCUSDT",1640995285905,3.263,46245.48,46243.34,0.019]
["binance-futures","BTCUSDT",1640995285936,0.08,46245.29,46245.28,0.113]
["binance-futures","BTCUSDT",1640995285971,0.09,46243.35,46243.34,0.019]
["binance-futures","BTCUSDT",1640995286003,1.061,46243.32,46243.31,0.02]
["binance-futures","BTCUSDT",1640995286032,3.664,46243.32,46243.31,0.02]
["binance-futures","BTCUSDT",1640995286097,3.702,46243.32,46243.31,0.02]
["binance-futures","BTCUSDT",1640995286198,3.664,46243.32,46243.31,0.02]
["binance-futures","BTCUSDT",1640995286429,3.643,46243.32,46243.31,0.111]
["binance-futures","BTCUSDT",1640995286497,3.605,46243.32,46243.31,0.111]
["binance-futures","BTCUSDT",1640995286595,3.585,46243.32,46243.31,0.111]
["binance-futures","BTCUSDT",1640995286634,3.585,46243.32,46243.31,0.118]
["binance-futures","BTCUSDT",1640995286697,3.578,46243.32,46243.31,0.118]
["binance-futures","BTCUSDT",1640995286832,3.615,46243.32,46243.31,0.118]
["binance-futures","BTCUSDT",1640995286971,3.615,46243.32,46243.31,0.056]
["binance-futures","BTCUSDT",1640995287003,3.535,46243.32,46243.31,0.007]
["binance-futures","BTCUSDT",1640995287107,1.217,46243.05,46243.04,0.364]
["binance-futures","BTCUSDT",1640995287139,3.962,46243.05,46243.04,0.364]
["binance-futures","BTCUSDT",1640995287169,4.876,46243.05,46243.04,0.364]
["binance-futures","BTCUSDT",1640995287203,4.967,46243.05,46243.04,0.364]
["binance-futures","BTCUSDT",1640995287234,3.967,46243.05,46243.04,0.364]
["binance-futures","BTCUSDT",1640995287263,3.639,46243.05,46243.04,0.364]
["binance-futures","BTCUSDT",1640995287303,3.64,46243.05,46243.04,0.364]
["binance-futures","BTCUSDT",1640995287333,3.64,46243.05,46243.04,0.706]
["binance-futures","BTCUSDT",1640995287365,3.639,46243.05,46243.04,0.706]
["binance-futures","BTCUSDT",1640995287468,3.639,46243.05,46243.04,0.702]
["binance-futures","BTCUSDT",1640995287503,3.677,46243.05,46243.04,0.702]
["binance-futures","BTCUSDT",1640995287542,3.656,46243.05,46243.04,0.702]
["binance-futures","BTCUSDT",1640995287646,4.172,46243.05,46243.04,0.702]
["binance-futures","BTCUSDT",1640995287677,3.904,46243.05,46243.04,0.702]
["binance-futures","BTCUSDT",1640995287717,3.866,46243.05,46243.04,0.702]
["binance-futures","BTCUSDT",1640995287871,3.866,46243.05,46243.04,0.683]
["binance-futures","BTCUSDT",1640995288038,3.851,46243.05,46243.04,0.652]
["binance-futures","BTCUSDT",1640995288168,3.851,46243.05,46243.04,0.647]
["binance-futures","BTCUSDT",1640995288194,3.847,46243.05,46243.04,0.647]
["binance-futures","BTCUSDT",1640995288233,3.847,46243.05,46243.04,0.668]
["binance-futures","BTCUSDT",1640995288334,2.513,46243.05,46243.04,0.761]
["binance-futures","BTCUSDT",1640995288370,2.422,46243.05,46243.04,1.477]
["binance-futures","BTCUSDT",1640995288535,2.422,46243.05,46243.04,1.483]
["binance-futures","BTCUSDT",1640995288573,2.422,46243.05,46243.04,1.171]
["binance-futures","BTCUSDT",1640995288644,2.508,46243.05,46243.04,1.158]
["binance-futures","BTCUSDT",1640995288744,2.508,46243.05,46243.04,1.16]
["binance-futures","BTCUSDT",1640995288848,2.508,46243.05,46243.04,1.161]
["binance-futures","BTCUSDT",1640995288885,2.508,46243.05,46243.04,1.16]
["binance-futures","BTCUSDT",1640995288912,2.417,46243.05,46243.04,0.957]
["binance-futures","BTCUSDT",1640995288955,2.35,46243.05,46243.04,0.955]
["binance-futures","BTCUSDT",1640995288987,2.35,46243.05,46243.04,1.071]
["binance-futures","BTCUSDT",1640995289058,2.35,46243.05,46243.04,0.944]
["binance-futures","BTCUSDT",1640995289082,2.35,46243.05,46243.04,1.06]
["binance-futures","BTCUSDT",1640995289118,2.349,46243.05,46243.04,1.06]
["binance-futures","BTCUSDT",1640995289162,2.271,46243.05,46243.04,1.059]
["binance-futures","BTCUSDT",1640995289297,2.271,46243.05,46243.04,0.943]
["binance-futures","BTCUSDT",1640995289367,2.271,46243.05,46243.04,1.011]
["binance-futures","BTCUSDT",1640995289394,2.271,46243.05,46243.04,0.895]
["binance-futures","BTCUSDT",1640995289584,2.271,46243.05,46243.04,1.081]
["binance-futures","BTCUSDT",1640995289621,2.264,46243.05,46243.04,1.081]
["binance-futures","BTCUSDT",1640995289657,2.264,46243.05,46243.04,1.197]
["binance-futures","BTCUSDT",1640995289773,2.212,46243.05,46243.04,1.197]
["binance-futures","BTCUSDT",1640995289806,2.211,46243.05,46243.04,1.197]
["binance-futures","BTCUSDT",1640995289932,2.151,46243.05,46243.04,1.197]
["binance-futures","BTCUSDT",1640995289995,2.094,46243.05,46243.04,1.197]
["binance-futures","BTCUSDT",1640995290037,2.038,46243.05,46243.04,1.197]
["binance-futures","BTCUSDT",1640995290070,2.038,46243.05,46243.04,1.178]
["binance-futures","BTCUSDT",1640995290104,1.507,46243.05,46243.04,1.178]
["binance-futures","BTCUSDT",1640995290135,1.057,46243.05,46243.04,1.178]
["binance-futures","BTCUSDT",1640995290207,0.996,46243.05,46243.04,1.178]
["binance-futures","BTCUSDT",1640995290509,0.996,46243.05,46243.04,1.154]
["binance-futures","BTCUSDT",1640995290541,0.996,46243.05,46243.04,0.967]
["binance-futures","BTCUSDT",1640995290573,0.996,46243.05,46243.04,0.966]
["binance-futures","BTCUSDT",1640995290607,0.996,46243.05,46243.04,0.935]
["binance-futures","BTCUSDT",1640995290643,0.996,46243.05,46243.04,0.766]
["binance-futures","BTCUSDT",1640995290679,0.996,46243.05,46243.04,0.65]
["binance-futures","BTCUSDT",1640995290924,0.996,46243.05,46243.04,0.632]
["binance-futures","BTCUSDT",1640995290958,0.479,46243.05,46243.04,0.632]
["binance-futures","BTCUSDT",1640995290998,2.696,46243.05,46243.04,0.629]
["binance-futures","BTCUSDT",1640995291066,2.696,46243.05,46243.04,0.429]
["binance-futures","BTCUSDT",1640995291100,2.787,46243.05,46243.04,0.429]
["binance-futures","BTCUSDT",1640995291276,2.781,46243.05,46243.04,0.429]
["binance-futures","BTCUSDT",1640995291339,2.781,46243.05,46243.04,0.657]
["binance-futures","BTCUSDT",1640995291374,2.781,46243.05,46243.04,0.658]
["binance-futures","BTCUSDT",1640995291486,2.781,46243.05,46243.04,0.748]
["binance-futures","BTCUSDT",1640995291518,2.581,46243.05,46243.04,0.748]
["binance-futures","BTCUSDT",1640995291553,1.735,46243.05,46243.04,0.748]
["binance-futures","BTCUSDT",1640995291585,1.735,46243.05,46243.04,0.757]
["binance-futures","BTCUSDT",1640995291624,1.735,46243.05,46243.04,0.747]
["binance-futures","BTCUSDT",1640995291659,1.736,46243.05,46243.04,0.747]
["binance-futures","BTCUSDT",1640995291687,1.736,46243.05,46243.04,0.698]
["binance-futures","BTCUSDT",1640995291815,2.047,46243.05,46243.04,0.698]
["binance-futures","BTCUSDT",1640995292043,2.047,46243.05,46243.04,0.676]
["binance-futures","BTCUSDT",1640995292078,2.047,46243.05,46243.04,0.387]
["binance-futures","BTCUSDT",1640995292113,2.128,46243.05,46243.04,0.503]
["binance-futures","BTCUSDT",1640995292174,2.128,46243.05,46243.04,0.387]
["binance-futures","BTCUSDT",1640995292214,2.129,46243.05,46243.04,0.272]
["binance-futures","BTCUSDT",1640995292241,2.128,46243.05,46243.04,0.272]
["binance-futures","BTCUSDT",1640995292280,1.817,46243.05,46243.04,0.388]
["binance-futures","BTCUSDT",1640995292394,1.727,46243.05,46243.04,0.479]
["binance-futures","BTCUSDT",1640995292579,2.038,46243.05,46243.04,0.479]
["binance-futures","BTCUSDT",1640995292646,3.404,46243.01,46241.01,0.13]
["binance-futures","BTCUSDT",1640995292685,3.586,46243.01,46241.01,0.13]
["binance-futures","BTCUSDT",1640995292794,3.561,46243.01,46243.0,2.98]
["binance-futures","BTCUSDT",1640995292829,3.56,46243.01,46243.0,2.98]
["binance-futures","BTCUSDT",1640995292866,3.562,46243.01,46243.0,3.071]
["binance-futures","BTCUSDT",1640995292905,3.563,46243.01,46243.0,3.071]
["binance-futures","BTCUSDT",1640995293030,3.567,46243.01,46243.0,3.071]
["binance-futures","BTCUSDT",1640995293129,3.567,46243.01,46243.0,3.048]
["binance-futures","BTCUSDT",1640995293170,3.878,46243.01,46243.0,3.016]
["binance-futures","BTCUSDT",1640995293210,3.863,46243.01,46243.0,3.007]
["binance-futures","BTCUSDT",1640995293236,3.884,46243.01,46243.0,3.007]
["binance-futures","BTCUSDT",1640995293317,3.883,46243.01,46243.0,2.995]
["binance-futures","BTCUSDT",1640995293348,3.884,46243.01,46243.0,3.004]
["binance-futures","BTCUSDT",1640995293394,3.884,46243.01,46243.0,3.0]
["binance-futures","BTCUSDT",1640995293423,3.877,46243.01,46243.0,3.033]
["binance-futures","BTCUSDT",1640995293457,3.876,46243.01,46243.0,3.033]
["binance-futures","BTCUSDT",1640995293507,3.877,46243.01,46243.0,3.031]
["binance-futures","BTCUSDT",1640995293535,3.877,46243.01,46243.0,2.94]
["binance-futures","BTCUSDT",1640995293578,3.826,46243.01,46243.0,2.938]
["binance-futures","BTCUSDT",1640995293631,3.82,46243.01,46243.0,2.938]
["binance-futures","BTCUSDT",1640995293761,3.817,46243.01,46243.0,2.938]
["binance-futures","BTCUSDT",1640995293931,3.685,46243.01,46243.0,2.938]
["binance-futures","BTCUSDT",1640995294001,3.569,46243.01,46243.0,2.938]
["binance-futures","BTCUSDT",1640995294289,3.569,46243.01,46243.0,4.149]
["binance-futures","BTCUSDT",1640995294326,2.555,46243.01,46243.0,4.24]
["binance-futures","BTCUSDT",1640995294361,2.555,46243.01,46243.0,4.245]
["binance-futures","BTCUSDT",1640995294590,2.555,46243.01,46243.0,4.249]
["binance-futures","BTCUSDT",1640995294670,2.55,46243.01,46243.0,4.249]
["binance-futures","BTCUSDT",1640995294810,2.55,46243.01,46243.0,4.242]
["binance-futures","BTCUSDT",1640995294841,2.361,46243.01,46243.0,4.442]
["binance-futures","BTCUSDT",1640995294950,2.317,46243.01,46243.0,4.444]
["binance-futures","BTCUSDT",1640995295057,2.316,46243.01,46243.0,4.444]
["binance-futures","BTCUSDT",1640995295090,2.316,46243.01,46243.0,4.446]
["binance-futures","BTCUSDT",1640995295170,2.307,46243.01,46243.0,4.446]
["binance-futures","BTCUSDT",1640995295206,2.298,46243.01,46243.0,4.446]
["binance-futures","BTCUSDT",1640995295313,2.298,46243.01,46243.0,5.56]
["binance-futures","BTCUSDT",1640995295481,2.298,46243.01,46243.0,5.557]
["binance-futures","BTCUSDT",1640995295624,2.298,46243.01,46243.0,5.957]
["binance-futures","BTCUSDT",1640995295689,2.298,46243.01,46243.0,5.959]
["binance-futures","BTCUSDT",1640995295719,1.455,46243.01,46243.0,5.964]
["binance-futures","BTCUSDT",1640995295754,1.455,46243.01,46243.0,6.131]
["binance-futures","BTCUSDT",1640995295789,1.455,46243.01,46243.0,6.041]
["binance-futures","BTCUSDT",1640995295855,1.455,46243.01,46243.0,6.128]
["binance-futures","BTCUSDT",1640995295885,1.455,46243.01,46243.0,5.641]
["binance-futures","BTCUSDT",1640995295953,1.455,46243.01,46243.0,5.625]
["binance-futures","BTCUSDT",1640995296065,1.455,46243.01,46243.0,5.427]
["binance-futures","BTCUSDT",1640995296096,1.453,46243.01,46243.0,5.427]
["binance-futures","BTCUSDT",1640995296193,1.453,46243.01,46243.0,5.414]
["binance-futures","BTCUSDT",1640995296509,1.453,46243.01,46243.0,5.381]
["binance-futures","BTCUSDT",1640995296555,1.453,46243.01,46243.0,5.479]
["binance-futures","BTCUSDT",1640995296598,1.403,46243.01,46243.0,5.477]
["binance-futures","BTCUSDT",1640995296628,1.389,46243.01,46243.0,5.477]
["binance-futures","BTCUSDT",1640995296733,1.388,46243.01,46243.0,5.477]
["binance-futures","BTCUSDT",1640995296824,0.008,46244.37,46244.36,0.08]
["binance-futures","BTCUSDT",1640995296846,0.008,46246.0,46245.31,0.085]
["binance-futures","BTCUSDT",1640995296877,0.008,46247.44,46246.05,0.411]
["binance-futures","BTCUSDT",1640995296912,0.008,46247.44,46246.05,1.018]
["binance-futures","BTCUSDT",1640995296951,2.007,46247.43,46247.05,0.044]
["binance-futures","BTCUSDT",1640995296989,0.008,46248.73,46247.49,0.08]
["binance-futures","BTCUSDT",1640995297027,0.008,46248.73,46247.63,1.694]
["binance-futures","BTCUSDT",1640995297061,0.008,46248.73,46247.63,1.794]
["binance-futures","BTCUSDT",1640995297092,2.335,46248.72,46247.63,1.893]
["binance-futures","BTCUSDT",1640995297123,2.335,46248.72,46247.63,1.895]
["binance-futures","BTCUSDT",1640995297154,1.719,46247.64,46247.63,2.099]
["binance-futures","BTCUSDT",1640995297194,1.719,46247.64,46247.63,3.099]
["binance-futures","BTCUSDT",1640995297232,1.719,46247.64,46247.63,3.27]
["binance-futures","BTCUSDT",1640995297261,0.008,46248.73,46248.72,0.766]
["binance-futures","BTCUSDT",1640995297290,0.008,46250.62,46249.95,1.318]
["binance-futures","BTCUSDT",1640995297324,0.008,46250.62,46249.95,1.349]
["binance-futures","BTCUSDT",1640995297357,0.008,46250.62,46249.95,1.588]
["binance-futures","BTCUSDT",1640995297389,0.008,46250.62,46249.95,3.957]
["binance-futures","BTCUSDT",1640995297425,0.008,46250.62,46249.95,3.945]
["binance-futures","BTCUSDT",1640995297459,0.008,46252.25,46249.95,3.945]
["binance-futures","BTCUSDT",1640995297526,0.032,46249.96,46249.95,3.563]
["binance-futures","BTCUSDT",1640995297554,0.032,46249.96,46249.95,3.47]
["binance-futures","BTCUSDT",1640995297588,0.032,46249.96,46249.95,3.46]
["binance-futures","BTCUSDT",1640995297622,0.032,46249.96,46249.95,3.558]
["binance-futures","BTCUSDT",1640995297654,0.032,46249.96,46249.95,3.56]
["binance-futures","BTCUSDT",1640995297685,0.032,46249.96,46249.95,3.564]
["binance-futures","BTCUSDT",1640995297720,0.362,46250.68,46250.67,2.301]
["binance-futures","BTCUSDT",1640995297754,0.341,46252.9,46252.55,0.856]
["binance-futures","BTCUSDT",1640995297785,0.341,46252.9,46252.55,1.856]
["binance-futures","BTCUSDT",1640995297884,0.341,46252.9,46252.55,0.255]
["binance-futures","BTCUSDT",1640995297918,0.341,46252.9,46252.55,2.471]
["binance-futures","BTCUSDT",1640995297948,0.182,46252.56,46252.55,2.881]
["binance-futures","BTCUSDT",1640995298043,0.001,46252.56,46252.55,2.852]
["binance-futures","BTCUSDT",1640995298078,0.001,46252.56,46252.55,2.857]
["binance-futures","BTCUSDT",1640995298144,0.001,46252.56,46252.55,2.955]
["binance-futures","BTCUSDT",1640995298178,0.001,46252.56,46252.55,3.021]
["binance-futures","BTCUSDT",1640995298212,0.001,46252.56,46252.55,3.025]
["binance-futures","BTCUSDT",1640995298243,0.001,46252.56,46252.55,3.02]
["binance-futures","BTCUSDT",1640995298274,0.341,46252.9,46252.72,3.533]
["binance-futures","BTCUSDT",1640995298306,0.341,46252.9,46252.72,2.393]
["binance-futures","BTCUSDT",1640995298372,0.341,46252.9,46252.72,2.395]
["binance-futures","BTCUSDT",1640995298405,0.341,46252.9,46252.72,2.493]
["binance-futures","BTCUSDT",1640995298438,0.341,46252.9,46252.72,2.502]
["binance-futures","BTCUSDT",1640995298472,0.341,46252.9,46252.72,4.827]
["binance-futures","BTCUSDT",1640995298536,0.439,46252.73,46252.72,4.827]
["binance-futures","BTCUSDT",1640995298568,0.439,46252.73,46252.72,4.914]
["binance-futures","BTCUSDT",1640995298602,0.006,46252.73,46252.72,4.919]
["binance-futures","BTCUSDT",1640995298630,0.006,46252.73,46252.72,5.919]
["binance-futures","BTCUSDT",1640995298655,0.006,46252.73,46252.72,6.017]
["binance-futures","BTCUSDT",1640995298693,0.006,46252.73,46252.72,6.228]
["binance-futures","BTCUSDT",1640995298726,0.004,46252.73,46252.72,6.283]
["binance-futures","BTCUSDT",1640995298761,0.004,46252.73,46252.72,6.279]
["binance-futures","BTCUSDT",1640995298798,0.008,46255.53,46255.42,0.618]
["binance-futures","BTCUSDT",1640995298828,0.008,46257.28,46255.79,0.451]
["binance-futures","BTCUSDT",1640995298864,0.008,46257.28,46255.79,1.501]
["binance-futures","BTCUSDT",1640995298895,0.008,46257.28,46255.79,1.602]
["binance-futures","BTCUSDT",1640995298917,0.008,46257.28,46255.79,2.602]
["binance-futures","BTCUSDT",1640995299003,0.008,46257.28,46255.79,4.958]
["binance-futures","BTCUSDT",1640995299036,0.008,46257.28,46255.79,5.088]
["binance-futures","BTCUSDT",1640995299071,0.008,46257.28,46255.79,4.526]
["binance-futures","BTCUSDT",1640995299102,0.008,46257.28,46255.79,4.621]
["binance-futures","BTCUSDT",1640995299133,0.008,46257.28,46255.79,4.991]
["binance-futures","BTCUSDT",1640995299169,0.008,46257.28,46255.79,5.02]
["binance-futures","BTCUSDT",1640995299200,0.008,46257.28,46255.79,4.947]
["binance-futures","BTCUSDT",1640995299235,0.008,46257.28,46255.79,4.9]
["binance-futures","BTCUSDT",1640995299264,0.008,46257.28,46255.79,3.894]
["binance-futures","BTCUSDT",1640995299299,0.008,46257.28,46256.87,0.369]
["binance-futures","BTCUSDT",1640995299332,0.2,46256.88,46256.87,0.566]
["binance-futures","BTCUSDT",1640995299363,0.6,46256.88,46256.87,1.566]
["binance-futures","BTCUSDT",1640995299395,0.219,46256.88,46256.87,2.012]
["binance-futures","BTCUSDT",1640995299430,0.219,46256.88,46256.87,2.006]
["binance-futures","BTCUSDT",1640995299462,0.219,46256.88,46256.87,2.013]
["binance-futures","BTCUSDT",1640995299495,0.219,46256.88,46256.87,4.428]
["binance-futures","BTCUSDT",1640995299663,0.159,46256.88,46256.87,4.091]
["binance-futures","BTCUSDT",1640995299699,0.159,46256.88,46256.87,3.275]
["binance-futures","BTCUSDT",1640995299724,0.159,46256.88,46256.87,3.277]
["binance-futures","BTCUSDT",1640995299766,0.159,46256.88,46256.87,3.34]
["binance-futures","BTCUSDT",1640995299797,0.159,46256.88,46256.87,3.344]
["binance-futures","BTCUSDT",1640995299833,0.008,46258.63,46257.81,0.561]
["binance-futures","BTCUSDT",1640995299867,0.075,46259.78,46257.81,1.464]
["binance-futures","BTCUSDT",1640995299968,0.075,46259.78,46257.81,1.483]
["binance-futures","BTCUSDT",1640995300003,0.075,46259.78,46257.81,3.896]
["binance-futures","BTCUSDT",1640995300067,0.008,46260.23,46257.81,4.951]
["binance-futures","BTCUSDT",1640995300099,0.037,46257.82,46257.81,5.135]
["binance-futures","BTCUSDT",1640995300123,0.037,46257.82,46257.81,5.054]
["binance-futures","BTCUSDT",1640995300165,0.037,46257.82,46257.81,4.675]
["binance-futures","BTCUSDT",1640995300196,0.037,46257.82,46257.81,4.157]
["binance-futures","BTCUSDT",1640995300229,0.037,46257.82,46257.81,3.946]
["binance-futures","BTCUSDT",1640995300268,0.038,46257.82,46257.81,4.011]
["binance-futures","BTCUSDT",1640995300299,0.058,46258.89,46258.88,1.07]
["binance-futures","BTCUSDT",1640995300334,0.008,46260.23,46259.99,0.506]
["binance-futures","BTCUSDT",1640995300366,0.008,46261.59,46259.99,1.465]
["binance-futures","BTCUSDT",1640995300399,0.008,46261.59,46259.99,1.475]
["binance-futures","BTCUSDT",1640995300465,0.047,46260.0,46259.99,1.475]
["binance-futures","BTCUSDT",1640995300499,0.047,46260.0,46259.99,1.484]
["binance-futures","BTCUSDT",1640995300529,0.047,46260.0,46259.99,3.809]
["binance-futures","BTCUSDT",1640995300568,0.032,46260.0,46259.99,3.809]
["binance-futures","BTCUSDT",1640995300595,0.047,46260.0,46259.99,3.809]
["binance-futures","BTCUSDT",1640995300701,0.032,46260.0,46259.99,3.809]
["binance-futures","BTCUSDT",1640995300734,0.032,46260.0,46259.99,4.048]
["binance-futures","BTCUSDT",1640995300762,0.032,46260.0,46259.99,4.05]
["binance-futures","BTCUSDT",1640995300799,0.041,46260.0,46259.99,4.113]
["binance-futures","BTCUSDT",1640995300834,0.008,46261.59,46260.99,0.118]
["binance-futures","BTCUSDT",1640995300870,0.008,46261.59,46260.99,0.296]
["binance-futures","BTCUSDT",1640995300902,0.248,46261.0,46260.99,0.296]
["binance-futures","BTCUSDT",1640995300936,0.248,46261.0,46260.99,0.302]
["binance-futures","BTCUSDT",1640995300966,0.12,46261.0,46260.99,0.906]
["binance-futures","BTCUSDT",1640995301002,0.12,46261.0,46260.99,1.915]
["binance-futures","BTCUSDT",1640995301034,0.12,46261.0,46260.99,4.24]
["binance-futures","BTCUSDT",1640995301170,0.874,46269.49,46265.59,0.56]
["binance-futures","BTCUSDT",1640995301200,0.131,46265.6,46265.59,0.689]
["binance-futures","BTCUSDT",1640995301271,0.131,46265.6,46265.59,0.874]
["binance-futures","BTCUSDT",1640995301301,0.147,46265.6,46265.59,0.937]
["binance-futures","BTCUSDT",1640995301335,0.039,46265.6,46265.59,0.92]
["binance-futures","BTCUSDT",1640995301366,0.039,46265.6,46265.59,0.924]
["binance-futures","BTCUSDT",1640995301430,0.039,46265.6,46265.59,0.929]
["binance-futures","BTCUSDT",1640995301532,0.039,46265.6,46265.59,0.938]
["binance-futures","BTCUSDT",1640995301570,0.039,46265.6,46265.59,3.263]
["binance-futures","BTCUSDT",1640995301601,0.039,46265.6,46265.59,3.243]
["binance-futures","BTCUSDT",1640995301634,0.039,46265.6,46265.59,3.298]
["binance-futures","BTCUSDT",1640995301833,0.039,46265.6,46265.59,3.274]
["binance-futures","BTCUSDT",1640995301905,0.039,46265.6,46265.59,3.272]
["binance-futures","BTCUSDT",1640995302141,0.039,46265.6,46265.59,3.217]
["binance-futures","BTCUSDT",1640995302169,0.039,46265.6,46265.59,3.24]
["binance-futures","BTCUSDT",1640995302201,0.04,46265.6,46265.59,3.24]
["binance-futures","BTCUSDT",1640995302240,0.039,46265.6,46265.59,3.228]
["binance-futures","BTCUSDT",1640995302371,0.039,46265.6,46265.59,3.896]
["binance-futures","BTCUSDT",1640995302409,0.039,46265.6,46265.59,3.89]
["binance-futures","BTCUSDT",1640995302440,0.039,46265.6,46265.59,3.886]
["binance-futures","BTCUSDT",1640995302471,0.039,46265.6,46265.59,3.902]
["binance-futures","BTCUSDT",1640995302508,0.039,46265.6,46265.59,3.857]
["binance-futures","BTCUSDT",1640995302613,0.033,46265.6,46265.59,3.857]
["binance-futures","BTCUSDT",1640995302642,0.033,46265.6,46265.59,3.912]
["binance-futures","BTCUSDT",1640995302674,0.033,46265.6,46265.59,3.891]
["binance-futures","BTCUSDT",1640995302745,33.921,46266.34,46266.33,0.08]
["binance-futures","BTCUSDT",1640995302770,0.052,46266.34,46266.33,2.863]
["binance-futures","BTCUSDT",1640995302792,0.219,46272.14,46266.55,1.296]
["binance-futures","BTCUSDT",1640995302807,0.001,46273.63,46267.97,0.158]
["binance-futures","BTCUSDT",1640995302830,0.001,46273.63,46269.33,0.081]
["binance-futures","BTCUSDT",1640995302861,0.001,46270.97,46269.87,0.141]
["binance-futures","BTCUSDT",1640995302892,0.001,46270.97,46270.74,2.096]
["binance-futures","BTCUSDT",1640995302917,1.026,46276.37,46273.83,0.374]
["binance-futures","BTCUSDT",1640995303011,0.042,46276.9,46273.83,0.374]
["binance-futures","BTCUSDT",1640995303045,0.042,46276.9,46274.04,0.022]
["binance-futures","BTCUSDT",1640995303074,0.042,46276.9,46274.19,1.174]
["binance-futures","BTCUSDT",1640995303174,0.042,46276.9,46274.19,1.24]
["binance-futures","BTCUSDT",1640995303209,0.064,46278.0,46274.2,0.06]
["binance-futures","BTCUSDT",1640995303257,0.064,46278.0,46277.49,0.022]
["binance-futures","BTCUSDT",1640995303295,0.051,46278.0,46275.19,0.044]
["binance-futures","BTCUSDT",1640995303337,0.051,46278.0,46277.99,0.031]
["binance-futures","BTCUSDT",1640995303374,0.048,46278.0,46277.99,0.031]
["binance-futures","BTCUSDT",1640995303409,0.048,46278.0,46277.99,1.0]
["binance-futures","BTCUSDT",1640995303443,0.048,46278.0,46277.99,1.047]
["binance-futures","BTCUSDT",1640995303478,0.229,46278.0,46277.99,1.145]
["binance-futures","BTCUSDT",1640995303516,0.229,46278.0,46277.99,0.676]
["binance-futures","BTCUSDT",1640995303551,0.282,46278.0,46277.99,0.948]
["binance-futures","BTCUSDT",1640995303592,0.282,46278.0,46277.99,1.959]
["binance-futures","BTCUSDT",1640995303628,0.237,46278.0,46277.99,1.959]
["binance-futures","BTCUSDT",1640995303658,0.056,46278.0,46277.99,1.257]
["binance-futures","BTCUSDT",1640995303692,0.056,46278.0,46277.99,1.303]
["binance-futures","BTCUSDT",1640995303722,0.056,46278.0,46277.99,1.195]
["binance-futures","BTCUSDT",1640995303753,0.116,46278.0,46277.99,3.61]
["binance-futures","BTCUSDT",1640995303787,0.116,46278.0,46277.99,3.674]
["binance-futures","BTCUSDT",1640995303821,0.116,46278.0,46277.99,3.774]
["binance-futures","BTCUSDT",1640995303885,0.113,46278.0,46277.99,3.861]
["binance-futures","BTCUSDT",1640995303922,0.113,46278.0,46277.99,3.903]
["binance-futures","BTCUSDT",1640995303955,0.113,46278.0,46277.99,3.904]
["binance-futures","BTCUSDT",1640995303988,0.113,46278.0,46277.99,3.967]
["binance-futures","BTCUSDT",1640995304022,0.11,46278.0,46277.99,3.967]
["binance-futures","BTCUSDT",1640995304093,0.48,46280.0,46279.99,0.02]
["binance-futures","BTCUSDT",1640995304125,0.48,46280.0,46279.99,0.031]
["binance-futures","BTCUSDT",1640995304155,0.527,46280.0,46279.99,0.032]
["binance-futures","BTCUSDT",1640995304187,0.527,46280.0,46279.99,0.017]
["binance-futures","BTCUSDT",1640995304221,0.928,46280.1,46279.99,0.026]
["binance-futures","BTCUSDT",1640995304253,0.928,46280.1,46280.09,1.776]
["binance-futures","BTCUSDT",1640995304284,1.777,46280.1,46280.09,1.836]
["binance-futures","BTCUSDT",1640995304318,1.777,46280.1,46280.09,1.817]
["binance-futures","BTCUSDT",1640995304350,1.777,46280.1,46280.09,1.819]
["binance-futures","BTCUSDT",1640995304418,1.777,46280.1,46280.09,1.948]
["binance-futures","BTCUSDT",1640995304486,1.645,46280.1,46280.09,1.949]
["binance-futures","BTCUSDT",1640995304517,1.645,46280.1,46280.09,2.012]
["binance-futures","BTCUSDT",1640995304547,1.645,46280.1,46280.09,2.867]
["binance-futures","BTCUSDT",1640995304588,1.645,46280.1,46280.09,3.141]
["binance-futures","BTCUSDT",1640995304620,1.645,46280.1,46280.09,3.236]
["binance-futures","BTCUSDT",1640995304659,1.645,46280.1,46280.09,3.214]
["binance-futures","BTCUSDT",1640995304693,1.642,46280.1,46280.09,3.214]
["binance-futures","BTCUSDT",1640995304756,1.642,46280.1,46280.09,5.544]
["binance-futures","BTCUSDT",1640995304819,1.642,46280.1,46280.09,4.544]
["binance-futures","BTCUSDT",1640995304931,1.593,46280.1,46280.09,4.453]
["binance-futures","BTCUSDT",1640995304999,1.593,46280.1,46280.09,4.561]
["binance-futures","BTCUSDT",1640995305101,1.559,46280.1,46280.09,4.561]
["binance-futures","BTCUSDT",1640995305263,1.559,46280.1,46280.09,4.868]
["binance-futures","BTCUSDT",1640995305404,1.559,46280.1,46280.09,4.846]
["binance-futures","BTCUSDT",1640995305438,1.273,46280.1,46280.09,4.846]
["binance-futures","BTCUSDT",1640995305533,1.273,46280.1,46280.09,4.867]
["binance-futures","BTCUSDT",1640995305627,0.804,46280.1,46280.09,4.867]
["binance-futures","BTCUSDT",1640995323835,0.645,46327.39,46327.38,0.591]
["binance-futures","BTCUSDT",1640995351947,0.352,46348.15,46343.41,0.086]
["binance-futures","BTCUSDT",1640995370947,1.978,46360.27,46358.45,0.08]
["binance-futures","BTCUSDT",1640995415173,2.878,46314.0,46313.99,0.343]
["binance-futures","BTCUSDT",1640995460909,0.21,46326.53,46326.52,0.069]
["binance-futures","BTCUSDT",1640995491098,0.198,46316.17,46316.16,0.734]
["binance-futures","BTCUSDT",1640995516850,1.25,46309.52,46309.51,0.121]
["binance-futures","BTCUSDT",1640995557077,0.707,46431.64,46431.63,0.984]
["binance-futures","BTCUSDT",1640995584614,1.247,46479.33,46478.97,0.23]
["binance-futures","BTCUSDT",1640995622774,3.134,46520.35,46520.34,0.364]
["binance-futures","BTCUSDT",1640995645329,2.442,46461.75,46461.74,0.009]
["binance-futures","BTCUSDT",1640995671289,0.356,46432.99,46432.98,0.111]
["binance-futures","BTCUSDT",1640995715940,2.074,46381.58,46381.57,0.098]
["binance-futures","BTCUSDT",1640995750071,1.278,46408.09,46408.08,1.764]
["binance-futures","BTCUSDT",1640995796900,0.473,46368.29,46368.28,1.489]
["binance-futures","BTCUSDT",1640995838723,1.81,46377.73,46377.72,3.562]
["binance-futures","BTCUSDT",1640995875279,3.354,46346.92,46340.01,0.264]
["binance-futures","BTCUSDT",1640995912147,1.453,46314.18,46314.17,0.048]
["binance-futures","BTCUSDT",1640995983788,0.049,46282.82,46282.81,1.697]
["binance-futures","BTCUSDT",1640995985332,0.959,46288.41,46288.4,0.024]
["binance-futures","BTCUSDT",1640996038563,0.455,46328.75,46328.74,0.394]
["binance-futures","BTCUSDT",1640996096607,0.308,46335.09,46335.08,0.609]
["binance-futures","BTCUSDT",1640996098720,0.048,46336.97,46336.96,0.785]
["binance-futures","BTCUSDT",1640996140591,2.791,46331.76,46331.75,0.842]
["binance-futures","BTCUSDT",1640996221700,1.304,46321.95,46321.16,0.001]
["binance-futures","BTCUSDT",1640996243415,0.421,46291.47,46291.07,2.095]
["binance-futures","BTCUSDT",1640996308282,1.164,46270.62,46270.61,1.293]
["binance-futures","BTCUSDT",1640996309636,1.919,46273.48,46273.47,0.047]
["binance-futures","BTCUSDT",1640996384093,0.08,46277.76,46277.75,0.186]
["binance-futures","BTCUSDT",1640996410087,1.249,46304.39,46304.15,1.462]
["binance-futures","BTCUSDT",1640996470895,1.23,46335.46,46335.45,0.213]
["binance-futures","BTCUSDT",1640996511587,0.376,46374.47,46374.46,0.656]
["binance-futures","BTCUSDT",1640996516250,0.899,46385.11,46385.1,0.864]
["binance-futures","BTCUSDT",1640996583301,0.042,46405.01,46405.0,1.576]
["binance-futures","BTCUSDT",1640996636537,3.361,46376.1,46376.09,0.053]
["binance-futures","BTCUSDT",1640996674734,1.994,46400.0,46399.99,1.541]
["binance-futures","BTCUSDT",1640996704279,2.981,46386.41,46386.4,0.01]
["binance-futures","BTCUSDT",1640996768954,0.261,46392.01,46392.0,4.116]
["binance-futures","BTCUSDT",1640996840133,0.801,46351.18,46351.17,3.147]
["binance-futures","BTCUSDT",1640996881725,1.751,46362.01,46362.0,0.004]
["binance-futures","BTCUSDT",1640996925275,6.35,46372.98,46372.97,0.003]
["binance-futures","BTCUSDT",1640996969051,1.086,46353.33,46352.01,5.076]
["binance-futures","BTCUSDT",1640997021379,1.657,46363.5,46363.49,0.592]
["binance-futures","BTCUSDT",1640997104189,0.507,46372.76,46372.75,0.483]
["binance-futures","BTCUSDT",1640997129480,2.92,46378.8,46378.79,0.315]
["binance-futures","BTCUSDT",1640997167854,1.237,46393.01,46393.0,0.888]
["binance-futures","BTCUSDT",1640997214465,0.907,46377.41,46377.4,0.146]
["binance-futures","BTCUSDT",1640997262595,0.004,46436.61,46436.6,1.925]
["binance-futures","BTCUSDT",1640997314668,0.19,46460.0,46459.99,1.5]
["binance-futures","BTCUSDT",1640997331834,0.289,46482.24,46482.23,2.715]
["binance-futures","BTCUSDT",1640997367252,0.1,46475.63,46475.62,0.325]
["binance-futures","BTCUSDT",1640997397724,2.144,46503.13,46503.12,2.346]
["binance-futures","BTCUSDT",1640997438596,2.721,46500.0,46499.99,1.052]
["binance-futures","BTCUSDT",1640997472807,0.488,46499.99,46499.98,0.685]
["binance-futures","BTCUSDT",1640997531650,0.846,46498.13,46498.12,2.244]
["binance-futures","BTCUSDT",1640997543509,0.119,46496.31,46496.3,5.939]
["binance-futures","BTCUSDT",1640997578131,0.186,46549.99,46549.57,3.162]
["binance-futures","BTCUSDT",1640997614246,2.531,46527.69,46527.68,9.326]
["binance-futures","BTCUSDT",1640997644688,1.992,46538.26,46538.25,1.416]
["binance-futures","BTCUSDT",1640997705240,0.006,46586.44,46586.12,0.042]
["binance-futures","BTCUSDT",1640997714782,0.034,46652.07,46651.79,0.99]
["binance-futures","BTCUSDT",1640997747778,0.03,46686.75,46685.11,0.378]
["binance-futures","BTCUSDT",1640997771574,0.633,46648.05,46644.72,0.087]
["binance-futures","BTCUSDT",1640997803212,0.778,46644.12,46644.11,0.215]
["binance-futures","BTCUSDT",1640997873556,5.308,46640.0,46639.99,0.092]
["binance-futures","BTCUSDT",1640997883286,11.039,46633.23,46633.22,4.113]
["binance-futures","BTCUSDT",1640997925972,0.042,46575.8,46575.79,0.111]
["binance-futures","BTCUSDT",1640997950654,3.789,46621.84,46619.63,0.516]
["binance-futures","BTCUSDT",1640998001684,0.946,46637.23,46637.22,0.035]
["binance-futures","BTCUSDT",1640998030853,0.387,46635.02,46635.01,3.991]
["binance-futures","BTCUSDT",1640998101750,0.107,46719.54,46715.35,0.001]
["binance-futures","BTCUSDT",1640998137939,0.007,46705.66,46705.65,1.306]
["binance-futures","BTCUSDT",1640998171602,3.518,46716.13,46715.39,0.493]
["binance-futures","BTCUSDT",1640998183234,0.027,46704.29,46704.28,0.205]
["binance-futures","BTCUSDT",1640998240286,0.45,46698.41,46698.4,1.148]
["binance-futures","BTCUSDT",1640998277928,0.001,46703.78,46703.77,0.717]
["binance-futures","BTCUSDT",1640998319377,2.091,46677.87,46677.86,0.19]
["binance-futures","BTCUSDT",1640998338140,0.306,46667.79,46667.78,1.613]
["binance-futures","BTCUSDT",1640998396968,1.071,46651.71,46651.7,0.256]
["binance-futures","BTCUSDT",1640998438030,0.14,46635.9,46635.89,0.391]
["binance-futures","BTCUSDT",1640998484021,0.779,46655.52,46655.51,2.207]
["binance-futures","BTCUSDT",1640998532795,7.321,46662.41,46662.4,0.268]
["binance-futures","BTCUSDT",1640998555940,1.925,46670.3,46668.25,0.007]
["binance-futures","BTCUSDT",1640998616859,5.735,46670.01,46670.0,0.009]
["binance-futures","BTCUSDT",1640998669561,2.043,46684.4,46683.55,1.919]
["binance-futures","BTCUSDT",1640998711491,0.03,46662.69,46662.61,0.117]
["binance-futures","BTCUSDT",1640998764651,1.607,46643.11,46643.1,0.937]
["binance-futures","BTCUSDT",1640998797313,0.399,46650.0,46649.99,1.881]
["binance-futures","BTCUSDT",1640998835468,0.41,46649.99,46649.98,0.214]
["binance-futures","BTCUSDT",1640998862646,0.009,46642.72,46642.71,1.649]
["binance-futures","BTCUSDT",1640998908905,6.461,46600.01,46600.0,2.38]
["binance-futures","BTCUSDT",1640998952062,0.356,46590.32,46590.31,1.297]
["binance-futures","BTCUSDT",1640998980619,0.005,46614.02,46614.01,0.3]
["binance-futures","BTCUSDT",1640999015960,0.272,46609.99,46609.98,0.25]
["binance-futures","BTCUSDT",1640999064307,0.12,46579.17,46579.16,0.926]
["binance-futures","BTCUSDT",1640999101254,0.444,46574.94,46574.93,5.236]
["binance-futures","BTCUSDT",1640999150698,3.438,46578.15,46578.14,0.036]
["binance-futures","BTCUSDT",1640999175628,0.26,46593.48,46593.47,0.1]
["binance-futures","BTCUSDT",1640999212513,4.068,46613.92,46613.91,0.23]
["binance-futures","BTCUSDT",1640999255493,0.252,46632.39,46632.38,1.487]
["binance-futures","BTCUSDT",1640999308492,2.216,46667.65,46667.64,0.165]
["binance-futures","BTCUSDT",1640999330751,0.278,46657.27,46657.26,1.265]
["binance-futures","BTCUSDT",1640999394383,0.717,46658.84,46658.83,10.538]
["binance-futures","BTCUSDT",1640999416461,3.456,46684.05,46684.04,2.213]
["binance-futures","BTCUSDT",1640999451772,2.274,46727.03,46727.02,0.277]
["binance-futures","BTCUSDT",1640999504757,0.181,46719.84,46719.83,0.873]
["binance-futures","BTCUSDT",1640999524636,0.965,46734.28,46734.27,5.458]
["binance-futures","BTCUSDT",1640999574487,5.985,46752.15,46752.14,0.096]
["binance-futures","BTCUSDT",1640999588890,0.767,46730.79,46730.78,0.19]
["binance-futures","BTCUSDT",1640999633141,1.426,46743.13,46743.12,0.239]
["binance-futures","BTCUSDT",1640999669599,1.207,46743.96,46743.95,0.33]
["binance-futures","BTCUSDT",1640999706189,0.042,46774.97,46774.96,1.388]
["binance-futures","BTCUSDT",1640999760867,1.486,46783.84,46783.83,1.298]
["binance-futures","BTCUSDT",1640999771900,2.558,46790.0,46789.99,3.231]
["binance-futures","BTCUSDT",1640999811490,0.198,46831.68,46831.67,0.274]
["binance-futures","BTCUSDT",1640999837230,0.486,46863.98,46863.97,0.036]
["binance-futures","BTCUSDT",1640999890687,0.443,46861.75,46861.74,0.259]
["binance-futures","BTCUSDT",1640999901088,0.144,46852.02,46852.01,1.264]
["binance-futures","BTCUSDT",1640999940818,2.201,46865.22,46865.21,0.503]
["binance-futures","BTCUSDT",1640999968049,0.096,46867.76,46867.75,1.67]
["binance-futures","BTCUSDT",1641000009741,0.015,46891.81,46891.8,0.098]
["binance-futures","BTCUSDT",1641000069334,0.065,46898.24,46895.32,0.08]
["binance-futures","BTCUSDT",1641000112076,0.623,46864.29,46864.28,0.048]
["binance-futures","BTCUSDT",1641000141850,0.777,46853.38,46853.37,3.43]
["binance-futures","BTCUSDT",1641000181520,0.104,46825.41,46825.4,1.534]
["binance-futures","BTCUSDT",1641000197904,2.353,46838.98,46838.97,0.344]
["binance-futures","BTCUSDT",1641000261595,0.055,46818.39,46818.38,3.299]
["binance-futures","BTCUSDT",1641000300747,0.075,46839.5,46839.49,0.036]
["binance-futures","BTCUSDT",1641000336850,0.01,46804.69,46804.68,0.001]
["binance-futures","BTCUSDT",1641000377516,0.244,46777.34,46777.33,0.316]
["binance-futures","BTCUSDT",1641000395282,0.007,46781.96,46780.71,0.316]
["binance-futures","BTCUSDT",1641000452296,0.007,46804.26,46804.25,0.03]
["binance-futures","BTCUSDT",1641000501330,0.066,46777.82,46777.81,1.477]
["binance-futures","BTCUSDT",1641000547419,3.664,46780.01,46780.0,0.467]
["binance-futures","BTCUSDT",1641000578661,0.172,46788.41,46788.4,0.927]
["binance-futures","BTCUSDT",1641000643616,5.901,46817.88,46817.87,0.284]
["binance-futures","BTCUSDT",1641000691314,0.696,46817.79,46817.78,0.516]
["binance-futures","BTCUSDT",1641000737415,0.257,46821.47,46821.46,0.152]
["binance-futures","BTCUSDT",1641000782791,0.016,46842.0,46841.99,2.635]
["binance-futures","BTCUSDT",1641000808041,0.93,46850.01,46846.98,0.003]
["binance-futures","BTCUSDT",1641000865037,2.386,46830.94,46830.93,0.259]
["binance-futures","BTCUSDT",1641000898017,0.649,46826.76,46826.75,1.117]
["binance-futures","BTCUSDT",1641000967336,0.151,46841.65,46841.64,3.361]
["binance-futures","BTCUSDT",1641001005647,0.145,46865.61,46865.6,0.389]
["binance-futures","BTCUSDT",1641001034948,4.402,46844.62,46844.61,0.099]
["binance-futures","BTCUSDT",1641001085799,3.257,46819.2,46819.19,4.915]
["binance-futures","BTCUSDT",1641001115622,2.149,46806.95,46806.94,0.755]
["binance-futures","BTCUSDT",1641001157903,0.849,46750.85,46749.67,0.008]
["binance-futures","BTCUSDT",1641001212020,0.087,46759.14,46759.13,0.084]
["binance-futures","BTCUSDT",1641001240846,0.607,46744.37,46744.36,0.703]
["binance-futures","BTCUSDT",1641001279124,2.607,46765.49,46765.48,1.939]
["binance-futures","BTCUSDT",1641001326936,0.007,46733.18,46732.35,6.828]
["binance-futures","BTCUSDT",1641001367897,1.16,46756.02,46756.01,0.338]
["binance-futures","BTCUSDT",1641001440158,2.155,46752.99,46752.98,1.397]
["binance-futures","BTCUSDT",1641001472514,0.492,46745.58,46745.57,0.091]
["binance-futures","BTCUSDT",1641001511669,0.083,46753.0,46752.99,0.137]
["binance-futures","BTCUSDT",1641001561329,0.029,46753.12,46753.11,0.337]
["binance-futures","BTCUSDT",1641001601919,0.013,46718.02,46716.07,0.434]
["binance-futures","BTCUSDT",1641001643380,0.085,46705.89,46705.88,1.682]
["binance-futures","BTCUSDT",1641001685794,0.649,46726.12,46726.11,0.064]
["binance-futures","BTCUSDT",1641001726988,0.405,46756.32,46756.31,1.612]
["binance-futures","BTCUSDT",1641001766190,0.019,46759.82,46756.02,5.627]
["binance-futures","BTCUSDT",1641001819527,0.453,46755.01,46755.0,1.091]
["binance-futures","BTCUSDT",1641001866648,4.243,46763.07,46763.06,2.008]
["binance-futures","BTCUSDT",1641001933910,1.984,46834.91,46834.9,1.664]
["binance-futures","BTCUSDT",1641001943515,0.038,46845.0,46844.99,6.594]
["binance-futures","BTCUSDT",1641001986010,0.092,46785.98,46785.97,0.25]
["binance-futures","BTCUSDT",1641002025252,0.66,46763.4,46763.39,5.743]
["binance-futures","BTCUSDT",1641002065347,0.06,46793.79,46793.78,0.044]
["binance-futures","BTCUSDT",1641002143096,7.341,46770.01,46770.0,0.104]
["binance-futures","BTCUSDT",1641002163695,3.13,46767.49,46767.48,0.01]
["binance-futures","BTCUSDT",1641002213658,0.27,46781.69,46781.68,0.334]
["binance-futures","BTCUSDT",1641002246572,1.239,46769.31,46769.3,0.038]
["binance-futures","BTCUSDT",1641002324497,0.06,46786.0,46784.43,0.26]
["binance-futures","BTCUSDT",1641002389775,0.291,46768.02,46768.01,0.847]
["binance-futures","BTCUSDT",1641002432650,0.044,46792.51,46792.5,1.257]
["binance-futures","BTCUSDT",1641002443461,1.977,46794.48,46794.47,0.614]
["binance-futures","BTCUSDT",1641002522779,1.009,46782.65,46782.64,1.209]
["binance-futures","BTCUSDT",1641002534804,0.679,46784.98,46784.97,0.23]
["binance-futures","BTCUSDT",1641002608276,4.109,46797.02,46797.01,1.649]
["binance-futures","BTCUSDT",1641002649768,5.056,46808.68,46808.67,0.01]
["binance-futures","BTCUSDT",1641002710195,0.018,46808.61,46808.6,0.201]
["binance-futures","BTCUSDT",1641002731776,3.813,46807.99,46807.98,0.388]
["binance-futures","BTCUSDT",1641002809493,4.035,46825.66,46825.65,0.202]
["binance-futures","BTCUSDT",1641002849433,0.194,46842.46,46842.45,0.778]
["binance-futures","BTCUSDT",1641002896590,0.388,46844.18,46844.17,2.705]
["binance-futures","BTCUSDT",1641002944538,0.33,46833.31,46833.3,3.968]
["binance-futures","BTCUSDT",1641002962939,0.068,46819.05,46819.04,3.523]
["binance-futures","BTCUSDT",1641003032969,0.011,46796.01,46796.0,4.291]
["binance-futures","BTCUSDT",1641003084532,0.116,46819.64,46819.63,1.634]
["binance-futures","BTCUSDT",1641003127840,1.255,46837.54,46837.53,0.08]
["binance-futures","BTCUSDT",1641003177698,2.448,46841.69,46841.68,0.173]
["binance-futures","BTCUSDT",1641003201358,0.549,46836.48,46836.47,0.014]
["binance-futures","BTCUSDT",1641003268492,0.649,46835.07,46835.06,0.087]
["binance-futures","BTCUSDT",1641003312906,6.025,46859.05,46859.04,0.676]
["binance-futures","BTCUSDT",1641003341088,1.674,46885.85,46885.84,1.436]
["binance-futures","BTCUSDT",1641003382211,0.277,46891.48,46891.47,0.091]
["binance-futures","BTCUSDT",1641003421044,0.107,46894.5,46894.49,1.162]
["binance-futures","BTCUSDT",1641003456344,1.819,46901.91,46901.9,4.713]
["binance-futures","BTCUSDT",1641003517986,0.159,46887.49,46887.48,2.438]
["binance-futures","BTCUSDT",1641003564828,0.861,46912.45,46912.44,0.223]
["binance-futures","BTCUSDT",1641003620978,0.735,46899.52,46899.51,0.104]
["binance-futures","BTCUSDT",1641003648986,0.084,46896.35,46896.34,5.271]
["binance-futures","BTCUSDT",1641003681109,0.22,46867.04,46867.03,0.38]
["binance-futures","BTCUSDT",1641003735765,0.183,46878.35,46878.34,2.786]
["binance-futures","BTCUSDT",1641003785797,0.074,46859.21,46859.2,0.221]
["binance-futures","BTCUSDT",1641003815560,0.038,46847.74,46847.73,4.141]
["binance-futures","BTCUSDT",1641003857405,2.265,46863.09,46863.08,0.164]
["binance-futures","BTCUSDT",1641003897728,0.584,46830.01,46830.0,1.182]
["binance-futures","BTCUSDT",1641003944704,0.354,46835.86,46835.85,0.088]
["binance-futures","BTCUSDT",1641004001724,2.988,46833.98,46833.97,0.068]
["binance-futures","BTCUSDT",1641004022620,5.655,46831.36,46831.35,0.05]
["binance-futures","BTCUSDT",1641004089609,3.7,46838.88,46838.87,0.544]
["binance-futures","BTCUSDT",1641004116033,2.799,46844.0,46843.99,0.995]
["binance-futures","BTCUSDT",1641004170351,0.577,46838.89,46838.88,2.362]
["binance-futures","BTCUSDT",1641004217507,1.917,46810.1,46810.09,0.261]
["binance-futures","BTCUSDT",1641004267984,5.369,46808.0,46807.99,2.868]
["binance-futures","BTCUSDT",1641004335690,2.754,46791.72,46791.71,0.024]
["binance-futures","BTCUSDT",1641004354723,2.886,46787.25,46787.24,1.757]
["binance-futures","BTCUSDT",1641004399983,0.09,46789.24,46789.23,0.858]
["binance-futures","BTCUSDT",1641004469835,0.434,46772.99,46772.98,0.706]
["binance-futures","BTCUSDT",1641004502913,2.274,46785.0,46784.99,0.012]
["binance-futures","BTCUSDT",1641004522604,0.333,46783.75,46783.74,3.772]
["binance-futures","BTCUSDT",1641004623007,5.992,46741.77,46741.76,4.573]
["binance-futures","BTCUSDT",1641004630610,0.004,46731.71,46729.99,4.766]
["binance-futures","BTCUSDT",1641004719247,1.646,46730.38,46730.37,2.719]
["binance-futures","BTCUSDT",1641004753077,4.138,46726.74,46726.73,0.865]
["binance-futures","BTCUSDT",1641004807822,1.318,46766.01,46766.0,0.331]
["binance-futures","BTCUSDT",1641004817441,0.647,46752.38,46752.37,3.303]
["binance-futures","BTCUSDT",1641004891901,5.068,46781.33,46781.32,1.004]
["binance-futures","BTCUSDT",1641004902771,2.09,46779.04,46779.03,0.981]
["binance-futures","BTCUSDT",1641004967598,0.647,46774.66,46774.65,0.122]
["binance-futures","BTCUSDT",1641005009957,0.166,46790.24,46790.23,0.421]
["binance-futures","BTCUSDT",1641005043941,0.205,46788.57,46788.56,3.384]
["binance-futures","BTCUSDT",1641005092044,4.178,46765.6,46765.59,0.204]
["binance-futures","BTCUSDT",1641005106328,0.432,46783.1,46783.09,0.09]
["binance-futures","BTCUSDT",1641005178625,2.119,46793.33,46793.32,3.924]
["binance-futures","BTCUSDT",1641005222779,3.072,46808.83,46808.82,0.135]
["binance-futures","BTCUSDT",1641005277336,1.794,46818.62,46818.61,0.018]
["binance-futures","BTCUSDT",1641005323997,0.849,46800.12,46800.11,2.166]
["binance-futures","BTCUSDT",1641005350246,0.326,46800.13,46800.12,0.142]
["binance-futures","BTCUSDT",1641005425293,1.609,46774.06,46774.05,2.239]
["binance-futures","BTCUSDT",1641005479686,3.04,46793.88,46793.87,1.124]
["binance-futures","BTCUSDT",1641005534178,3.083,46814.23,46814.22,0.283]
["binance-futures","BTCUSDT",1641005559619,0.192,46815.11,46815.1,3.658]
["binance-futures","BTCUSDT",1641005634181,0.056,46807.96,46807.95,0.041]
["binance-futures","BTCUSDT",1641005664355,0.4,46816.12,46816.11,0.107]
["binance-futures","BTCUSDT",1641005733682,2.613,46838.05,46838.04,2.289]
["binance-futures","BTCUSDT",1641005783635,0.489,46823.01,46823.0,0.399]
["binance-futures","BTCUSDT",1641005816003,1.057,46848.65,46848.64,2.318]
["binance-futures","BTCUSDT",1641005874912,0.33,46764.1,46764.09,2.251]
["binance-futures","BTCUSDT",1641005906621,0.714,46758.83,46758.82,2.744]
["binance-futures","BTCUSDT",1641005976075,0.08,46795.73,46795.72,0.057]
["binance-futures","BTCUSDT",1641006045326,0.312,46796.43,46796.42,7.061]
["binance-futures","BTCUSDT",1641006084996,1.591,46806.79,46806.78,1.447]
["binance-futures","BTCUSDT",1641006134309,0.107,46803.67,46800.0,0.17]
["binance-futures","BTCUSDT",1641006175584,0.094,46772.34,46772.33,4.689]
["binance-futures","BTCUSDT",1641006224360,0.031,46758.0,46757.99,5.776]
["binance-futures","BTCUSDT",1641006284241,2.561,46776.58,46776.57,0.516]
["binance-futures","BTCUSDT",1641006323084,0.767,46768.77,46768.76,2.393]
["binance-futures","BTCUSDT",1641006362076,0.039,46769.83,46769.82,3.894]
["binance-futures","BTCUSDT",1641006423873,0.03,46788.78,46788.77,5.099]
["binance-futures","BTCUSDT",1641006490659,2.243,46810.31,46810.3,0.58]
["binance-futures","BTCUSDT",1641006520934,0.075,46791.41,46791.4,5.963]
["binance-futures","BTCUSDT",1641006568695,1.0,46810.81,46807.06,1.174]
["binance-futures","BTCUSDT",1641006622726,0.182,46817.55,46817.54,3.644]
["binance-futures","BTCUSDT",1641006673739,0.134,46839.79,46839.78,0.741]
["binance-futures","BTCUSDT",1641006716685,0.415,46807.73,46807.44,0.107]
["binance-futures","BTCUSDT",1641006773420,0.249,46810.09,46810.08,7.112]
["binance-futures","BTCUSDT",1641006856345,3.406,46802.61,46802.6,0.235]
["binance-futures","BTCUSDT",1641006928193,0.972,46804.74,46804.73,4.461]
["binance-futures","BTCUSDT",1641006974911,0.748,46863.69,46863.68,0.31]
["binance-futures","BTCUSDT",1641006975560,1.532,46863.69,46863.68,1.085]
["binance-futures","BTCUSDT",1641007071379,0.282,46878.04,46878.03,0.107]
["binance-futures","BTCUSDT",1641007103201,1.111,46866.11,46866.1,1.279]
["binance-futures","BTCUSDT",1641007166189,0.307,46884.01,46884.0,0.407]
["binance-futures","BTCUSDT",1641007174282,0.058,46885.57,46885.56,4.598]
["binance-futures","BTCUSDT",1641007272658,0.805,46844.44,46844.43,1.135]
["binance-futures","BTCUSDT",1641007306303,0.37,46851.29,46851.28,0.25]
["binance-futures","BTCUSDT",1641007374930,0.446,46845.23,46845.22,1.349]
["binance-futures","BTCUSDT",1641007429464,0.194,46811.95,46811.94,0.131]
["binance-futures","BTCUSDT",1641007437172,0.393,46815.11,46815.1,0.351]
["binance-futures","BTCUSDT",1641007520102,3.994,46793.91,46793.9,1.496]
["binance-futures","BTCUSDT",1641007563396,1.741,46794.82,46794.81,1.052]
["binance-futures","BTCUSDT",1641007634336,0.169,46787.8,46787.79,0.362]
["binance-futures","BTCUSDT",1641007670711,0.345,46789.59,46789.58,3.015]
["binance-futures","BTCUSDT",1641007731316,0.891,46808.93,46808.92,1.476]
["binance-futures","BTCUSDT",1641007776489,0.912,46805.65,46805.64,4.222]
["binance-futures","BTCUSDT",1641007817612,2.442,46803.35,46803.34,0.16]
["binance-futures","BTCUSDT",1641007868022,0.998,46817.01,46817.0,0.064]
["binance-futures","BTCUSDT",1641007913027,1.349,46803.19,46803.18,2.185]
["binance-futures","BTCUSDT",1641007974742,0.406,46792.93,46792.92,0.153]
["binance-futures","BTCUSDT",1641008037476,2.228,46840.13,46840.12,2.698]
["binance-futures","BTCUSDT",1641008060516,0.749,46831.79,46831.78,1.103]
["binance-futures","BTCUSDT",1641008103055,0.187,46839.33,46839.32,0.214]
["binance-futures","BTCUSDT",1641008151184,0.103,46823.71,46823.7,0.303]
["binance-futures","BTCUSDT",1641008201467,0.004,46842.64,46842.63,0.234]
["binance-futures","BTCUSDT",1641008288910,5.09,46853.9,46853.89,0.828]
["binance-futures","BTCUSDT",1641008311263,0.733,46850.38,46850.37,2.766]
["binance-futures","BTCUSDT",1641008364338,0.191,46827.32,46827.31,0.537]
["binance-futures","BTCUSDT",1641008411899,0.337,46836.79,46836.78,2.563]
["binance-futures","BTCUSDT",1641008469600,1.195,46831.84,46831.83,1.221]
["binance-futures","BTCUSDT",1641008509728,0.904,46852.53,46852.52,1.0]
["binance-futures","BTCUSDT",1641008560581,0.001,46870.37,46867.22,7.247]
["binance-futures","BTCUSDT",1641008615827,0.15,46866.66,46864.15,5.969]
["binance-futures","BTCUSDT",1641008658858,0.081,46879.14,46879.13,3.064]
["binance-futures","BTCUSDT",1641008712931,0.185,46878.67,46878.66,4.009]
["binance-futures","BTCUSDT",1641008751608,0.221,46873.98,46873.97,5.626]
["binance-futures","BTCUSDT",1641008825606,1.738,46872.26,46872.25,0.218]
["binance-futures","BTCUSDT",1641008834332,3.181,46877.12,46877.11,0.136]
["binance-futures","BTCUSDT",1641008893114,0.477,46846.83,46846.82,4.538]
["binance-futures","BTCUSDT",1641008927405,1.906,46849.43,46849.42,2.811]
["binance-futures","BTCUSDT",1641008979594,14.922,46840.0,46839.99,3.634]
["binance-futures","BTCUSDT",1641009083313,0.436,46801.55,46799.99,0.1]
["binance-futures","BTCUSDT",1641009094492,0.144,46799.38,46798.75,0.03]
["binance-futures","BTCUSDT",1641009162222,0.05,46791.09,46791.08,1.906]
["binance-futures","BTCUSDT",1641009192209,0.294,46803.2,46803.19,0.154]
["binance-futures","BTCUSDT",1641009280867,0.986,46850.01,46850.0,41.328]
["binance-futures","BTCUSDT",1641009285379,0.497,46850.38,46850.37,5.094]
["binance-futures","BTCUSDT",1641009344475,0.195,46844.05,46844.04,0.002]
["binance-futures","BTCUSDT",1641009411216,2.179,46840.17,46840.16,1.024]
["binance-futures","BTCUSDT",1641009492531,1.595,46806.34,46806.33,0.302]
["binance-futures","BTCUSDT",1641009512581,0.001,46803.21,46803.2,4.005]
["binance-futures","BTCUSDT",1641009589983,0.042,46790.14,46790.13,2.637]
["binance-futures","BTCUSDT",1641009639609,0.099,46816.1,46816.09,4.703]
["binance-futures","BTCUSDT",1641009685218,4.199,46833.41,46833.4,0.929]
["binance-futures","BTCUSDT",1641009710634,0.493,46825.01,46825.0,2.364]
["binance-futures","BTCUSDT",1641009781179,0.769,46821.26,46821.25,3.689]
["binance-futures","BTCUSDT",1641009832426,1.233,46825.31,46825.3,5.891]
["binance-futures","BTCUSDT",1641009889859,0.134,46843.47,46843.46,3.336]
["binance-futures","BTCUSDT",1641009922075,1.081,46860.84,46860.83,2.744]
["binance-futures","BTCUSDT",1641009950309,4.108,46865.49,46865.48,0.401]
["binance-futures","BTCUSDT",1641010009359,0.078,46843.23,46839.68,1.77]
["binance-futures","BTCUSDT",1641010061985,0.078,46845.81,46845.8,9.925]
["binance-futures","BTCUSDT",1641010098887,0.091,46847.28,46847.27,1.133]
["binance-futures","BTCUSDT",1641010143179,0.331,46827.95,46827.94,0.13]
["binance-futures","BTCUSDT",1641010173560,0.027,46825.58,46825.57,3.397]
["binance-futures","BTCUSDT",1641010237287,0.429,46827.7,46827.69,1.276]
["binance-futures","BTCUSDT",1641010305118,0.008,46831.98,46831.97,0.942]
["binance-futures","BTCUSDT",1641010335769,0.006,46830.27,46830.26,1.31]
["binance-futures","BTCUSDT",1641010393383,0.032,46795.86,46794.67,2.58]
["binance-futures","BTCUSDT",1641010424882,4.344,46770.01,46770.0,2.099]
["binance-futures","BTCUSDT",1641010453652,0.096,46672.71,46672.7,0.003]
["binance-futures","BTCUSDT",1641010487053,1.935,46635.55,46635.54,0.002]
["binance-futures","BTCUSDT",1641010517322,0.103,46668.17,46668.16,0.525]
["binance-futures","BTCUSDT",1641010564492,0.174,46676.9,46676.89,19.191]
["binance-futures","BTCUSDT",1641010583922,3.568,46634.42,46634.41,0.245]
["binance-futures","BTCUSDT",1641010621979,0.176,46655.78,46655.77,0.009]
["binance-futures","BTCUSDT",1641010675285,3.783,46648.09,46646.87,0.084]
["binance-futures","BTCUSDT",1641010728098,0.633,46607.01,46607.0,0.43]
["binance-futures","BTCUSDT",1641010747122,0.106,46608.11,46608.1,0.429]
["binance-futures","BTCUSDT",1641010791227,3.557,46610.22,46610.21,0.349]
["binance-futures","BTCUSDT",1641010832225,0.18,46636.57,46636.56,0.855]
["binance-futures","BTCUSDT",1641010874625,1.104,46669.15,46669.14,3.549]
["binance-futures","BTCUSDT",1641010944011,0.057,46668.59,46665.81,0.514]
["binance-futures","BTCUSDT",1641010964044,2.496,46684.91,46684.9,0.001]
["binance-futures","BTCUSDT",1641011039623,9.542,46650.0,46649.99,1.59]
["binance-futures","BTCUSDT",1641011061408,0.421,46650.01,46650.0,0.002]
["binance-futures","BTCUSDT",1641011112525,1.727,46654.21,46654.2,0.091]
["binance-futures","BTCUSDT",1641011147769,0.056,46666.26,46666.25,1.8]
["binance-futures","BTCUSDT",1641011198438,1.142,46683.71,46683.7,1.485]
["binance-futures","BTCUSDT",1641011274727,0.587,46685.77,46685.76,0.144]
["binance-futures","BTCUSDT",1641011289119,2.18,46694.73,46694.72,0.199]
["binance-futures","BTCUSDT",1641011354213,0.321,46703.6,46703.59,3.315]
["binance-futures","BTCUSDT",1641011385711,0.395,46690.17,46690.16,7.549]
["binance-futures","BTCUSDT",1641011484234,0.098,46668.33,46668.32,0.172]
["binance-futures","BTCUSDT",1641011495472,4.494,46682.81,46682.8,0.117]
["binance-futures","BTCUSDT",1641011540951,0.004,46648.07,46648.06,1.08]
["binance-futures","BTCUSDT",1641011600373,3.942,46667.5,46665.44,0.015]
["binance-futures","BTCUSDT",1641011640640,2.068,46671.69,46671.68,1.556]
["binance-futures","BTCUSDT",1641011726818,0.075,46644.48,46644.47,3.756]
["binance-futures","BTCUSDT",1641011776348,0.393,46655.09,46655.08,0.052]
["binance-futures","BTCUSDT",1641011790019,0.04,46644.82,46644.81,0.669]
["binance-futures","BTCUSDT",1641011869729,0.034,46646.12,46646.11,2.303]
["binance-futures","BTCUSDT",1641011887948,0.124,46641.56,46641.55,3.777]
["binance-futures","BTCUSDT",1641011958038,0.024,46662.55,46662.54,5.731]
["binance-futures","BTCUSDT",1641012005994,0.098,46661.65,46661.64,2.153]
["binance-futures","BTCUSDT",1641012029516,0.103,46680.76,46680.75,0.457]
["binance-futures","BTCUSDT",1641012092274,0.019,46707.27,46707.26,0.169]
["binance-futures","BTCUSDT",1641012113528,0.798,46721.23,46721.22,3.967]
["binance-futures","BTCUSDT",1641012177397,0.825,46738.94,46738.92,0.02]
["binance-futures","BTCUSDT",1641012235557,0.17,46735.36,46735.35,0.394]
["binance-futures","BTCUSDT",1641012278078,0.002,46721.14,46721.13,1.775]
["binance-futures","BTCUSDT",1641012319357,0.327,46751.9,46751.89,0.002]
["binance-futures","BTCUSDT",1641012341047,0.485,46768.12,46768.11,0.247]
["binance-futures","BTCUSDT",1641012408691,0.08,46748.02,46747.89,1.712]
["binance-futures","BTCUSDT",1641012466581,0.814,46764.89,46764.07,0.019]
["binance-futures","BTCUSDT",1641012503718,0.03,46754.16,46754.15,0.046]
["binance-futures","BTCUSDT",1641012534665,0.351,46753.76,46753.75,0.68]
["binance-futures","BTCUSDT",1641012592357,0.642,46798.68,46798.67,1.36]
["binance-futures","BTCUSDT",1641012616091,4.078,46824.98,46824.97,0.07]
["binance-futures","BTCUSDT",1641012665476,0.939,46804.79,46804.78,0.161]
["binance-futures","BTCUSDT",1641012709402,0.003,46815.97,46815.96,0.997]
["binance-futures","BTCUSDT",1641012742571,2.772,46810.67,46810.66,0.005]
["binance-futures","BTCUSDT",1641012794057,0.845,46820.0,46819.99,0.17]
["binance-futures","BTCUSDT",1641012827331,0.281,46808.39,46808.38,1.604]
["binance-futures","BTCUSDT",1641012881051,2.015,46800.01,46800.0,4.521]
["binance-futures","BTCUSDT",1641012940901,0.046,46764.85,46764.83,0.181]
["binance-futures","BTCUSDT",1641012963540,3.549,46760.8,46760.79,0.069]
["binance-futures","BTCUSDT",1641013005586,0.34,46741.0,46740.99,1.213]
["binance-futures","BTCUSDT",1641013047389,9.071,46728.01,46728.0,2.598]
["binance-futures","BTCUSDT",1641013091725,0.08,46713.4,46713.39,0.899]
["binance-futures","BTCUSDT",1641013156507,3.649,46711.94,46711.93,0.011]
["binance-futures","BTCUSDT",1641013183964,0.18,46698.81,46698.8,0.222]
["binance-futures","BTCUSDT",1641013221874,0.057,46691.41,46691.4,0.217]
["binance-futures","BTCUSDT",1641013264751,4.82,46717.86,46717.85,0.019]
["binance-futures","BTCUSDT",1641013332739,0.215,46704.02,46704.01,0.16]
["binance-futures","BTCUSDT",1641013356428,0.328,46704.02,46704.01,2.747]
["binance-futures","BTCUSDT",1641013407406,4.98,46695.33,46695.32,0.55]
["binance-futures","BTCUSDT",1641013448847,1.49,46688.31,46688.3,0.252]
["binance-futures","BTCUSDT",1641013494604,1.204,46686.01,46686.0,2.71]
["binance-futures","BTCUSDT",1641013544582,4.061,46668.72,46668.71,0.162]
["binance-futures","BTCUSDT",1641013586684,0.113,46660.82,46660.81,1.334]
["binance-futures","BTCUSDT",1641013669593,1.975,46680.0,46679.99,0.068]
["binance-futures","BTCUSDT",1641013685280,0.854,46681.0,46680.99,0.203]
["binance-futures","BTCUSDT",1641013735541,0.375,46681.47,46681.46,1.22]
["binance-futures","BTCUSDT",1641013792293,3.437,46672.12,46672.11,1.287]
["binance-futures","BTCUSDT",1641013826365,0.442,46676.4,46676.39,0.148]
["binance-futures","BTCUSDT",1641013906085,2.762,46699.98,46699.97,0.136]
["binance-futures","BTCUSDT",1641013958646,0.657,46699.99,46699.98,2.307]
["binance-futures","BTCUSDT",1641013974482,0.252,46689.42,46689.41,8.24]
["binance-futures","BTCUSDT",1641014062855,0.036,46741.76,46741.73,0.03]
["binance-futures","BTCUSDT",1641014099052,1.389,46753.05,46753.04,0.697]
["binance-futures","BTCUSDT",1641014151495,2.251,46760.36,46760.35,0.636]
["binance-futures","BTCUSDT",1641014196013,1.589,46759.79,46759.78,0.456]
["binance-futures","BTCUSDT",1641014210868,0.259,46763.73,46763.72,0.193]
["binance-futures","BTCUSDT",1641014279548,2.19,46796.09,46796.08,5.23]
["binance-futures","BTCUSDT",1641014312219,0.001,46804.56,46802.45,0.025]
["binance-futures","BTCUSDT",1641014361156,0.141,46794.68,46794.67,2.693]
["binance-futures","BTCUSDT",1641014399641,0.237,46807.78,46807.77,1.787]
["binance-futures","BTCUSDT",1641014438475,1.554,46861.52,46861.51,0.466]
["binance-futures","BTCUSDT",1641014474510,0.075,46856.47,46856.46,1.346]
["binance-futures","BTCUSDT",1641014516795,0.398,46881.09,46881.08,0.684]
["binance-futures","BTCUSDT",1641014551912,0.796,46922.89,46922.88,0.003]
["binance-futures","BTCUSDT",1641014582353,1.066,47050.54,47050.53,0.386]
["binance-futures","BTCUSDT",1641014617432,1.486,47160.41,47158.71,0.057]
["binance-futures","BTCUSDT",1641014634022,0.011,47176.11,47175.85,0.042]
["binance-futures","BTCUSDT",1641014677430,0.002,47286.23,47286.07,0.001]
["binance-futures","BTCUSDT",1641014711887,0.084,47406.36,47406.35,0.633]
["binance-futures","BTCUSDT",1641014738471,0.012,47398.95,47398.58,0.402]
["binance-futures","BTCUSDT",1641014766612,6.626,47358.01,47358.0,27.459]
["binance-futures","BTCUSDT",1641014788541,0.033,47373.9,47373.89,1.524]
["binance-futures","BTCUSDT",1641014828541,0.03,47422.0,47421.99,0.018]
["binance-futures","BTCUSDT",1641014858960,0.168,47436.27,47436.26,1.456]
["binance-futures","BTCUSDT",1641014881630,0.808,47447.04,47447.03,0.001]
["binance-futures","BTCUSDT",1641014917541,0.013,47395.48,47390.51,4.298]
["binance-futures","BTCUSDT",1641014940951,0.192,47383.31,47383.3,0.339]
["binance-futures","BTCUSDT",1641014975559,0.212,47384.29,47384.28,0.621]
["binance-futures","BTCUSDT",1641015016922,0.044,47441.48,47441.47,0.412]
["binance-futures","BTCUSDT",1641015038214,0.242,47517.0,47516.99,5.664]
["binance-futures","BTCUSDT",1641015073279,0.407,47480.02,47480.01,1.122]
["binance-futures","BTCUSDT",1641015092462,0.309,47480.05,47480.04,3.795]
["binance-futures","BTCUSDT",1641015118308,0.449,47456.2,47456.19,1.643]
["binance-futures","BTCUSDT",1641015152034,0.05,47464.11,47460.21,0.042]
["binance-futures","BTCUSDT",1641015207577,0.71,47460.24,47460.23,0.12]
["binance-futures","BTCUSDT",1641015229437,0.36,47496.16,47496.15,0.02]
["binance-futures","BTCUSDT",1641015260184,0.634,47489.39,47489.38,2.014]
["binance-futures","BTCUSDT",1641015292531,1.134,47489.4,47489.39,0.747]
["binance-futures","BTCUSDT",1641015328376,0.387,47476.2,47476.19,1.754]
["binance-futures","BTCUSDT",1641015377528,0.091,47490.07,47490.06,1.194]
["binance-futures","BTCUSDT",1641015397960,1.447,47489.07,47489.06,0.105]
["binance-futures","BTCUSDT",1641015436329,1.019,47491.78,47491.77,4.336]
["binance-futures","BTCUSDT",1641015471000,2.371,47460.38,47460.37,0.335]
["binance-futures","BTCUSDT",1641015507345,1.423,47438.17,47438.16,2.931]
["binance-futures","BTCUSDT",1641015566197,2.105,47448.31,47448.3,0.018]
["binance-futures","BTCUSDT",1641015583778,3.174,47476.83,47476.82,0.094]
["binance-futures","BTCUSDT",1641015649763,0.135,47432.16,47432.15,2.443]
["binance-futures","BTCUSDT",1641015666896,0.517,47419.01,47419.0,3.375]
["binance-futures","BTCUSDT",1641015701564,1.936,47334.01,47334.0,0.001]
["binance-futures","BTCUSDT",1641015752447,0.015,47234.01,47234.0,2.169]
["binance-futures","BTCUSDT",1641015771420,0.873,47240.13,47237.28,0.051]
["binance-futures","BTCUSDT",1641015813390,2.462,47275.58,47275.57,0.125]
["binance-futures","BTCUSDT",1641015843725,0.102,47323.14,47319.99,0.322]
["binance-futures","BTCUSDT",1641015851587,0.746,47316.04,47316.03,0.604]
["binance-futures","BTCUSDT",1641015914340,0.966,47257.01,47257.0,0.692]
["binance-futures","BTCUSDT",1641015939264,0.532,47184.81,47184.79,0.005]
["binance-futures","BTCUSDT",1641015978574,0.416,47242.33,47242.32,0.002]
["binance-futures","BTCUSDT",1641015990469,0.61,47238.01,47238.0,0.595]
["binance-futures","BTCUSDT",1641016055597,0.258,47199.93,47199.92,0.128]
["binance-futures","BTCUSDT",1641016093225,2.876,47175.86,47175.85,0.003]
["binance-futures","BTCUSDT",1641016119409,0.08,47186.62,47185.13,0.087]
["binance-futures","BTCUSDT",1641016160673,0.272,47216.93,47216.92,0.39]
["binance-futures","BTCUSDT",1641016171985,0.644,47220.01,47220.0,1.409]
["binance-futures","BTCUSDT",1641016234124,0.409,47168.64,47168.63,3.27]
["binance-futures","BTCUSDT",1641016248650,3.465,47188.27,47188.26,0.398]
["binance-futures","BTCUSDT",1641016308358,0.088,47195.57,47195.56,0.342]
["binance-futures","BTCUSDT",1641016348683,1.52,47237.38,47237.37,0.005]
["binance-futures","BTCUSDT",1641016383422,1.466,47266.28,47266.27,0.112]
["binance-futures","BTCUSDT",1641016430066,0.147,47261.0,47260.99,1.728]
["binance-futures","BTCUSDT",1641016450796,0.055,47275.66,47275.65,2.055]
["binance-futures","BTCUSDT",1641016504246,0.231,47262.83,47262.82,0.977]
["binance-futures","BTCUSDT",1641016547424,2.313,47243.83,47239.79,1.587]
["binance-futures","BTCUSDT",1641016587009,0.021,47204.05,47203.85,0.106]
["binance-futures","BTCUSDT",1641016607595,0.102,47197.42,47197.41,0.299]
["binance-futures","BTCUSDT",1641016651497,0.026,47141.74,47141.73,2.016]
["binance-futures","BTCUSDT",1641016687157,0.04,47189.37,47189.36,1.007]
["binance-futures","BTCUSDT",1641016735294,0.103,47170.97,47170.96,1.127]
["binance-futures","BTCUSDT",1641016770129,2.226,47206.84,47206.83,0.178]
["binance-futures","BTCUSDT",1641016800364,0.243,47188.52,47188.51,0.956]
["binance-futures","BTCUSDT",1641016846420,0.02,47212.22,47212.21,0.867]
["binance-futures","BTCUSDT",1641016874988,7.193,47185.01,47185.0,6.443]
["binance-futures","BTCUSDT",1641016928547,2.995,47147.01,47147.0,0.195]
["binance-futures","BTCUSDT",1641016983630,0.726,47159.08,47157.66,0.1]
["binance-futures","BTCUSDT",1641017011206,3.331,47130.03,47130.02,1.931]
["binance-futures","BTCUSDT",1641017060670,2.978,47128.24,47127.83,0.019]
["binance-futures","BTCUSDT",1641017088846,0.943,47111.24,47111.23,0.422]
["binance-futures","BTCUSDT",1641017126919,0.394,47105.09,47105.08,0.41]
["binance-futures","BTCUSDT",1641017176090,3.471,47136.07,47136.06,0.066]
["binance-futures","BTCUSDT",1641017198575,1.776,47168.77,47168.76,0.522]
["binance-futures","BTCUSDT",1641017237586,1.81,47152.5,47152.49,0.082]
["binance-futures","BTCUSDT",1641017288129,2.003,47178.66,47178.65,0.403]
["binance-futures","BTCUSDT",1641017327354,0.117,47174.21,47174.2,0.092]
["binance-futures","BTCUSDT",1641017380223,0.315,47244.32,47244.31,1.404]
["binance-futures","BTCUSDT",1641017400410,0.166,47258.2,47258.19,2.241]
["binance-futures","BTCUSDT",1641017435599,0.399,47252.05,47252.04,0.337]
["binance-futures","BTCUSDT",1641017480911,3.436,47262.45,47262.44,0.485]
["binance-futures","BTCUSDT",1641017540788,0.009,47265.58,47265.57,0.396]
["binance-futures","BTCUSDT",1641017560185,0.002,47264.36,47264.35,0.131]
["binance-futures","BTCUSDT",1641017616928,0.012,47279.97,47279.96,0.02]
["binance-futures","BTCUSDT",1641017674057,4.612,47301.72,47301.71,0.001]
["binance-futures","BTCUSDT",1641017712418,0.03,47264.71,47264.7,2.669]
["binance-futures","BTCUSDT",1641017736096,0.123,47264.5,47264.49,1.464]
["binance-futures","BTCUSDT",1641017801341,1.296,47250.03,47250.02,2.905]
["binance-futures","BTCUSDT",1641017831973,0.233,47217.4,47217.39,3.794]
["binance-futures","BTCUSDT",1641017885518,0.041,47199.7,47199.69,1.221]
["binance-futures","BTCUSDT",1641017893302,3.211,47221.0,47220.99,2.686]
["binance-futures","BTCUSDT",1641017976993,0.429,47196.44,47196.43,6.081]
["binance-futures","BTCUSDT",1641018019341,2.952,47200.91,47199.23,0.021]
["binance-futures","BTCUSDT",1641018057617,0.114,47202.08,47202.07,1.882]
["binance-futures","BTCUSDT",1641018108211,0.933,47201.36,47201.35,0.068]
["binance-futures","BTCUSDT",1641018124948,0.236,47204.37,47204.36,0.873]
["binance-futures","BTCUSDT",1641018202877,0.545,47165.83,47165.82,2.573]
["binance-futures","BTCUSDT",1641018237202,2.624,47166.78,47166.77,0.714]
["binance-futures","BTCUSDT",1641018285797,8.092,47181.45,47180.76,0.032]
["binance-futures","BTCUSDT",1641018325138,0.748,47135.28,47135.27,2.52]
["binance-futures","BTCUSDT",1641018370055,0.154,47120.01,47119.98,0.001]
["binance-futures","BTCUSDT",1641018411787,0.091,47114.17,47114.16,0.02]
["binance-futures","BTCUSDT",1641018452146,0.07,47153.29,47153.28,0.282]
["binance-futures","BTCUSDT",1641018503893,0.472,47135.14,47135.13,0.09]
["binance-futures","BTCUSDT",1641018544937,0.044,47112.82,47112.81,4.107]
["binance-futures","BTCUSDT",1641018584632,1.361,47124.25,47124.24,1.747]
["binance-futures","BTCUSDT",1641018605051,1.463,47111.75,47111.74,2.956]
["binance-futures","BTCUSDT",1641018671313,0.131,47101.09,47101.08,4.566]
["binance-futures","BTCUSDT",1641018720213,0.15,47110.55,47110.54,1.685]
["binance-futures","BTCUSDT",1641018763541,0.01,47103.13,47103.12,7.026]
["binance-futures","BTCUSDT",1641018810448,0.634,47103.75,47103.74,8.758]
["binance-futures","BTCUSDT",1641018872583,0.06,47159.27,47154.64,0.212]
["binance-futures","BTCUSDT",1641018893718,2.017,47146.4,47146.39,0.024]
["binance-futures","BTCUSDT",1641018951647,0.001,47143.86,47143.85,0.11]
["binance-futures","BTCUSDT",1641018988757,0.751,47173.19,47173.18,0.526]
["binance-futures","BTCUSDT",1641019017177,3.188,47166.22,47166.21,0.272]
["binance-futures","BTCUSDT",1641019087308,0.352,47140.67,47140.66,1.216]
["binance-futures","BTCUSDT",1641019142902,1.427,47142.63,47142.62,0.377]
["binance-futures","BTCUSDT",1641019199237,0.806,47131.65,47131.64,0.05]
["binance-futures","BTCUSDT",1641019241682,0.003,47167.12,47167.11,1.786]
["binance-futures","BTCUSDT",1641019308491,0.157,47153.94,47153.93,1.9]
["binance-futures","BTCUSDT",1641019353835,0.292,47157.0,47156.99,0.578]
["binance-futures","BTCUSDT",1641019439982,0.639,47168.65,47168.64,0.481]
["binance-futures","BTCUSDT",1641019449020,0.065,47174.11,47174.1,0.676]
["binance-futures","BTCUSDT",1641019503369,0.2,47145.69,47145.68,3.919]
["binance-futures","BTCUSDT",1641019564699,0.167,47194.51,47194.5,2.935]
["binance-futures","BTCUSDT",1641019588535,2.617,47204.2,47204.18,0.002]
["binance-futures","BTCUSDT",1641019662348,0.085,47070.76,47070.71,0.16]
["binance-futures","BTCUSDT",1641019664965,0.101,47069.0,47068.99,0.392]
["binance-futures","BTCUSDT",1641019710372,0.145,47044.63,47044.62,0.246]
["binance-futures","BTCUSDT",1641019734401,1.566,47057.4,47057.39,0.489]
["binance-futures","BTCUSDT",1641019811631,0.198,47037.72,47037.71,0.541]
["binance-futures","BTCUSDT",1641019813121,0.054,47035.99,47035.77,0.03]
["binance-futures","BTCUSDT",1641019854505,0.178,47028.34,47028.33,2.778]
["binance-futures","BTCUSDT",1641019927661,0.757,47050.0,47049.99,4.746]
["binance-futures","BTCUSDT",1641019993426,2.866,47036.7,47036.69,0.206]
["binance-futures","BTCUSDT",1641020041113,5.724,47036.51,47036.5,0.783]
["binance-futures","BTCUSDT",1641020087779,0.589,47026.32,47026.31,0.588]
["binance-futures","BTCUSDT",1641020136271,0.313,47035.0,47034.99,1.755]
["binance-futures","BTCUSDT",1641020189813,1.181,47038.73,47038.72,0.438]
["binance-futures","BTCUSDT",1641020236097,0.793,47072.65,47072.64,0.951]
["binance-futures","BTCUSDT",1641020284272,2.301,47098.26,47098.25,2.931]
["binance-futures","BTCUSDT",1641020323327,6.212,47071.95,47071.94,0.249]
["binance-futures","BTCUSDT",1641020373113,0.043,46957.04,46950.12,0.2]
["binance-futures","BTCUSDT",1641020396085,0.237,46970.92,46970.91,0.002]
["binance-futures","BTCUSDT",1641020417484,1.226,46978.55,46978.54,0.637]
["binance-futures","BTCUSDT",1641020467064,7.633,46974.88,46974.87,0.653]
["binance-futures","BTCUSDT",1641020507439,0.537,46931.84,46931.83,0.152]
["binance-futures","BTCUSDT",1641020535761,3.76,46956.15,46956.14,5.336]
["binance-futures","BTCUSDT",1641020570677,4.876,46954.11,46952.4,0.06]
["binance-futures","BTCUSDT",1641020606122,0.243,46985.4,46985.39,0.001]
["binance-futures","BTCUSDT",1641020659328,0.633,46998.87,46998.86,2.416]
["binance-futures","BTCUSDT",1641020712725,1.874,47003.21,47003.2,1.504]
["binance-futures","BTCUSDT",1641020747540,0.852,47019.02,47019.01,0.043]
["binance-futures","BTCUSDT",1641020802843,0.11,47025.43,47025.42,0.234]
["binance-futures","BTCUSDT",1641020830840,2.355,47020.42,47020.41,0.421]
["binance-futures","BTCUSDT",1641020881098,1.084,47001.96,47001.95,0.019]
["binance-futures","BTCUSDT",1641020928218,0.455,46926.82,46926.81,0.601]
["binance-futures","BTCUSDT",1641020952507,0.204,46935.44,46935.43,1.995]
["binance-futures","BTCUSDT",1641021008174,0.444,46948.97,46948.96,1.197]
["binance-futures","BTCUSDT",1641021028706,3.558,46958.53,46958.52,0.477]
["binance-futures","BTCUSDT",1641021070609,2.034,46948.66,46948.65,0.994]
["binance-futures","BTCUSDT",1641021110221,4.141,46958.61,46958.6,0.12]
["binance-futures","BTCUSDT",1641021176019,0.506,46952.9,46952.89,0.245]
["binance-futures","BTCUSDT",1641021196188,0.09,46943.06,46937.52,0.019]
["binance-futures","BTCUSDT",1641021235335,0.839,46949.62,46949.61,0.344]
["binance-futures","BTCUSDT",1641021284099,0.242,46949.95,46949.94,1.112]
["binance-futures","BTCUSDT",1641021326751,1.686,46970.94,46970.93,0.44]
["binance-futures","BTCUSDT",1641021399264,0.806,46986.44,46986.43,0.377]
["binance-futures","BTCUSDT",1641021415973,0.212,46995.51,46995.5,2.598]
["binance-futures","BTCUSDT",1641021470987,8.782,47400.0,47006.56,0.094]
["binance-futures","BTCUSDT",1641021514080,0.057,47021.7,47021.69,5.553]
["binance-futures","BTCUSDT",1641021561471,1.908,47024.01,47023.69,0.043]
["binance-futures","BTCUSDT",1641021635531,2.529,47042.3,47042.29,1.141]
["binance-futures","BTCUSDT",1641021650384,2.862,47034.74,47034.73,0.283]
["binance-futures","BTCUSDT",1641021726898,0.183,47007.24,47007.23,0.853]
["binance-futures","BTCUSDT",1641021740208,0.805,46995.95,46995.94,0.571]
["binance-futures","BTCUSDT",1641021792690,0.303,46971.06,46971.05,4.997]
["binance-futures","BTCUSDT",1641021826297,2.089,46964.86,46964.85,2.018]
["binance-futures","BTCUSDT",1641021901674,0.049,46979.82,46979.2,0.087]
["binance-futures","BTCUSDT",1641021910094,0.051,46976.37,46976.36,0.271]
["binance-futures","BTCUSDT",1641021945020,0.3,46997.91,46997.9,1.005]
["binance-futures","BTCUSDT",1641022003898,0.635,46970.03,46970.02,0.151]
["binance-futures","BTCUSDT",1641022077354,0.134,46976.31,46976.3,1.053]
["binance-futures","BTCUSDT",1641022120263,0.087,46946.95,46946.94,4.227]
["binance-futures","BTCUSDT",1641022170945,0.111,46958.45,46958.44,2.633]
["binance-futures","BTCUSDT",1641022188428,0.351,46950.29,46950.28,0.891]
["binance-futures","BTCUSDT",1641022262711,0.211,46977.68,46977.67,4.789]
["binance-futures","BTCUSDT",1641022312482,2.719,46962.86,46962.85,0.039]
["binance-futures","BTCUSDT",1641022358536,0.021,46955.82,46955.81,10.269]
["binance-futures","BTCUSDT",1641022416799,0.17,46963.94,46963.93,2.974]
["binance-futures","BTCUSDT",1641022444486,0.525,46994.01,46994.0,0.099]
["binance-futures","BTCUSDT",1641022515690,3.659,46973.83,46970.42,0.05]
["binance-futures","BTCUSDT",1641022538869,1.103,46969.65,46969.64,0.047]
["binance-futures","BTCUSDT",1641022621070,2.65,46991.81,46991.8,0.763]
["binance-futures","BTCUSDT",1641022668074,1.626,47024.79,47024.78,0.163]
["binance-futures","BTCUSDT",1641022708003,0.064,47012.67,47012.66,1.197]
["binance-futures","BTCUSDT",1641022758192,0.06,47031.46,47027.54,0.107]
["binance-futures","BTCUSDT",1641022783141,1.972,47044.77,47044.76,0.861]
["binance-futures","BTCUSDT",1641022842573,0.962,47046.01,47046.0,0.822]
["binance-futures","BTCUSDT",1641022898491,0.043,47085.59,47085.58,1.551]
["binance-futures","BTCUSDT",1641022927814,8.261,47085.68,47085.67,2.232]
["binance-futures","BTCUSDT",1641022957965,1.379,47076.59,47076.58,7.868]
["binance-futures","BTCUSDT",1641023017391,3.644,47070.01,47070.0,0.216]
["binance-futures","BTCUSDT",1641023068624,0.235,47077.04,47077.03,0.115]
["binance-futures","BTCUSDT",1641023121921,0.096,47087.2,47087.19,1.056]
["binance-futures","BTCUSDT",1641023158145,0.148,47063.52,47063.51,0.311]
["binance-futures","BTCUSDT",1641023196567,1.64,47078.47,47078.46,0.032]
["binance-futures","BTCUSDT",1641023255392,0.016,47094.03,47093.61,0.088]
["binance-futures","BTCUSDT",1641023290539,0.057,47126.81,47126.8,0.382]
["binance-futures","BTCUSDT",1641023332448,0.131,47116.4,47116.39,1.992]
["binance-futures","BTCUSDT",1641023393070,2.073,47085.01,47085.0,4.076]
["binance-futures","BTCUSDT",1641023423603,3.517,47099.94,47099.93,0.176]
["binance-futures","BTCUSDT",1641023467629,4.177,47095.01,47095.0,0.978]
["binance-futures","BTCUSDT",1641023513372,3.461,47121.79,47121.78,0.06]
["binance-futures","BTCUSDT",1641023556866,0.075,47148.05,47148.04,2.84]
["binance-futures","BTCUSDT",1641023615279,0.418,47121.12,47121.11,0.376]
["binance-futures","BTCUSDT",1641023637204,0.981,47109.01,47109.0,0.092]
["binance-futures","BTCUSDT",1641023688898,6.769,47120.0,47119.99,0.199]
["binance-futures","BTCUSDT",1641023724144,0.006,47131.9,47127.85,3.048]
["binance-futures","BTCUSDT",1641023770042,0.325,47110.86,47110.85,0.202]
["binance-futures","BTCUSDT",1641023850688,0.001,47146.95,47146.36,1.805]
["binance-futures","BTCUSDT",1641023871311,1.504,47174.25,47174.24,1.808]
["binance-futures","BTCUSDT",1641023911971,0.499,47143.28,47143.27,1.078]
["binance-futures","BTCUSDT",1641023942851,1.0,47216.86,47216.22,0.066]
["binance-futures","BTCUSDT",1641023995390,1.979,47198.63,47198.62,0.112]
["binance-futures","BTCUSDT",1641024010473,0.413,47187.82,47187.81,21.078]
["binance-futures","BTCUSDT",1641024072397,1.275,47153.58,47153.57,0.496]
["binance-futures","BTCUSDT",1641024082661,5.45,47133.34,47133.33,0.013]
["binance-futures","BTCUSDT",1641024120004,1.115,47112.49,47112.48,0.317]
["binance-futures","BTCUSDT",1641024194200,2.623,47136.99,47136.98,0.002]
["binance-futures","BTCUSDT",1641024207013,1.543,47130.97,47130.96,0.053]
["binance-futures","BTCUSDT",1641024294153,4.311,47148.77,47148.76,7.5]
["binance-futures","BTCUSDT",1641024347282,0.191,47130.62,47130.61,0.077]
["binance-futures","BTCUSDT",1641024369152,1.069,47135.33,47135.32,3.031]
["binance-futures","BTCUSDT",1641024448172,0.193,47089.35,47089.34,0.596]
["binance-futures","BTCUSDT",1641024480769,0.041,47074.4,47074.39,1.784]
["binance-futures","BTCUSDT",1641024513213,7.232,47075.24,47075.23,0.235]
["binance-futures","BTCUSDT",1641024561287,2.374,47094.68,47094.67,0.516]
["binance-futures","BTCUSDT",1641024584855,4.67,47094.68,47094.67,2.849]
["binance-futures","BTCUSDT",1641024658132,0.976,47090.27,47090.26,0.085]
["binance-futures","BTCUSDT",1641024701285,0.954,47118.01,47118.0,0.59]
["binance-futures","BTCUSDT",1641024743460,0.122,47101.26,47101.25,0.838]
["binance-futures","BTCUSDT",1641024787932,0.588,47115.01,47111.84,0.222]
["binance-futures","BTCUSDT",1641024837136,0.064,47083.73,47083.72,0.347]
["binance-futures","BTCUSDT",1641024880299,1.427,47129.84,47129.83,0.355]
["binance-futures","BTCUSDT",1641024924777,0.549,47203.58,47203.57,0.286]
["binance-futures","BTCUSDT",1641024953806,1.072,47225.59,47225.58,1.194]
["binance-futures","BTCUSDT",1641024990811,0.091,47224.51,47222.16,0.066]
["binance-futures","BTCUSDT",1641025020125,0.077,47263.07,47263.06,1.705]
["binance-futures","BTCUSDT",1641025038099,0.02,47293.54,47292.87,0.002]
["binance-futures","BTCUSDT",1641025080091,1.096,47301.19,47301.18,0.039]
["binance-futures","BTCUSDT",1641025115292,0.839,47269.12,47269.11,2.538]
["binance-futures","BTCUSDT",1641025165275,1.862,47259.51,47259.5,0.08]
["binance-futures","BTCUSDT",1641025204360,0.002,47281.16,47281.15,1.375]
["binance-futures","BTCUSDT",1641025230681,0.055,47248.97,47248.96,0.694]
["binance-futures","BTCUSDT",1641025288225,5.546,47230.01,47230.0,2.265]
["binance-futures","BTCUSDT",1641025340000,1.933,47238.02,47238.01,0.155]
["binance-futures","BTCUSDT",1641025371200,0.421,47243.65,47243.64,0.295]
["binance-futures","BTCUSDT",1641025404361,0.002,47229.51,47229.5,0.102]
["binance-futures","BTCUSDT",1641025459766,0.266,47220.47,47220.46,0.428]
["binance-futures","BTCUSDT",1641025506173,0.02,47260.36,47260.35,0.53]
["binance-futures","BTCUSDT",1641025565196,0.134,47266.33,47266.32,6.908]
["binance-futures","BTCUSDT",1641025592334,1.267,47269.08,47269.07,0.081]
["binance-futures","BTCUSDT",1641025646705,2.372,47254.25,47254.24,0.192]
["binance-futures","BTCUSDT",1641025677978,0.087,47251.97,47251.96,0.03]
["binance-futures","BTCUSDT",1641025715779,0.118,47260.91,47260.9,3.018]
["binance-futures","BTCUSDT",1641025757561,2.544,47294.31,47294.3,0.226]
["binance-futures","BTCUSDT",1641025791743,0.111,47326.87,47326.86,0.002]
["binance-futures","BTCUSDT",1641025842111,0.286,47252.79,47252.78,1.082]
["binance-futures","BTCUSDT",1641025864317,2.528,47242.24,47242.23,0.06]
["binance-futures","BTCUSDT",1641025905014,0.038,47266.03,47263.87,3.16]
["binance-futures","BTCUSDT",1641025947008,2.408,47239.01,47239.0,1.045]
["binance-futures","BTCUSDT",1641026016277,4.047,47221.42,47221.41,0.599]
["binance-futures","BTCUSDT",1641026036402,1.439,47203.62,47203.61,3.007]
["binance-futures","BTCUSDT",1641026074798,5.984,47207.46,47207.45,1.29]
["binance-futures","BTCUSDT",1641026115859,0.553,47207.99,47207.98,4.117]
["binance-futures","BTCUSDT",1641026159988,1.931,47218.37,47218.36,0.88]
["binance-futures","BTCUSDT",1641026233944,4.031,47213.66,47213.65,0.165]
["binance-futures","BTCUSDT",1641026249508,0.098,47204.73,47204.72,5.552]
["binance-futures","BTCUSDT",1641026298640,0.473,47202.77,47202.76,4.537]
["binance-futures","BTCUSDT",1641026332057,1.647,47196.29,47196.28,0.1]
["binance-futures","BTCUSDT",1641026377973,8.487,47168.48,47168.47,3.47]
["binance-futures","BTCUSDT",1641026450256,2.947,47191.08,47191.07,0.487]
["binance-futures","BTCUSDT",1641026500155,0.853,47200.12,47200.11,0.572]
["binance-futures","BTCUSDT",1641026511372,0.161,47200.11,47200.1,0.64]
["binance-futures","BTCUSDT",1641026599539,0.359,47231.32,47231.31,1.064]
["binance-futures","BTCUSDT",1641026611359,1.138,47217.51,47217.5,0.065]
["binance-futures","BTCUSDT",1641026685301,1.614,47210.0,47209.99,0.896]
["binance-futures","BTCUSDT",1641026720628,1.811,47237.88,47237.87,7.304]
["binance-futures","BTCUSDT",1641026777064,1.274,47257.79,47257.78,0.072]
["binance-futures","BTCUSDT",1641026790048,0.94,47229.43,47229.42,0.391]
["binance-futures","BTCUSDT",1641026860146,0.061,47248.79,47248.78,1.732]
["binance-futures","BTCUSDT",1641026898969,0.474,47193.49,47193.48,5.908]
["binance-futures","BTCUSDT",1641026938397,2.675,47188.44,47188.43,0.337]
["binance-futures","BTCUSDT",1641026983953,0.001,47175.0,47174.99,8.081]
["binance-futures","BTCUSDT",1641027002899,1.595,47182.8,47182.79,0.398]
["binance-futures","BTCUSDT",1641027076094,1.719,47193.9,47193.89,0.678]
["binance-futures","BTCUSDT",1641027093942,4.092,47180.01,47180.0,0.766]
["binance-futures","BTCUSDT",1641027146738,0.893,47088.94,47088.93,0.187]
["binance-futures","BTCUSDT",1641027184785,2.108,47101.04,47098.55,0.002]
["binance-futures","BTCUSDT",1641027203633,0.996,47100.38,47100.37,0.14]
["binance-futures","BTCUSDT",1641027256138,6.191,47107.13,47107.12,0.061]
["binance-futures","BTCUSDT",1641027275410,0.75,47119.59,47119.58,0.795]
["binance-futures","BTCUSDT",1641027340766,3.077,47124.23,47124.22,0.68]
["binance-futures","BTCUSDT",1641027392113,1.072,47099.72,47099.71,0.376]
["binance-futures","BTCUSDT",1641027433762,0.087,47111.01,47111.0,7.456]
["binance-futures","BTCUSDT",1641027466144,1.572,47109.8,47109.79,0.099]
["binance-futures","BTCUSDT",1641027532208,0.138,47114.94,47114.93,0.719]
["binance-futures","BTCUSDT",1641027578675,0.098,47106.46,47105.75,0.167]
["binance-futures","BTCUSDT",1641027622904,0.116,47147.05,47147.04,1.87]
["binance-futures","BTCUSDT",1641027656325,0.527,47142.42,47142.41,0.079]
["binance-futures","BTCUSDT",1641027679630,0.042,47087.0,47086.99,1.561]
["binance-futures","BTCUSDT",1641027723875,1.688,47073.0,47072.99,2.305]
["binance-futures","BTCUSDT",1641027774315,0.074,47099.95,47099.94,0.97]
["binance-futures","BTCUSDT",1641027801948,2.379,47108.1,47108.09,0.09]
["binance-futures","BTCUSDT",1641027853182,0.303,47102.86,47102.85,0.789]
["binance-futures","BTCUSDT",1641027890041,4.487,47109.35,47109.34,0.093]
["binance-futures","BTCUSDT",1641027942163,8.504,47140.0,47139.99,2.96]
["binance-futures","BTCUSDT",1641027992134,0.649,47185.18,47185.17,0.196]
["binance-futures","BTCUSDT",1641028018007,5.706,47167.01,47166.99,0.02]
["binance-futures","BTCUSDT",1641028076134,3.065,47183.61,47183.6,1.51]
["binance-futures","BTCUSDT",1641028102434,0.012,47162.04,47162.03,1.287]
["binance-futures","BTCUSDT",1641028150311,3.081,47165.15,47165.14,0.11]
["binance-futures","BTCUSDT",1641028189952,0.023,47180.69,47177.51,2.808]
["binance-futures","BTCUSDT",1641028231029,0.055,47157.51,47157.5,1.213]
["binance-futures","BTCUSDT",1641028310210,3.12,47145.42,47145.41,0.58]
["binance-futures","BTCUSDT",1641028330953,2.229,47157.45,47157.44,0.104]
["binance-futures","BTCUSDT",1641028382838,2.526,47139.73,47139.72,0.253]
["binance-futures","BTCUSDT",1641028434970,0.081,47162.95,47162.94,0.159]
["binance-futures","BTCUSDT",1641028506354,0.102,47183.31,47183.3,1.347]
["binance-futures","BTCUSDT",1641028522264,0.448,47191.6,47191.59,0.166]
["binance-futures","BTCUSDT",1641028572405,0.343,47182.61,47182.6,0.435]
["binance-futures","BTCUSDT",1641028620717,0.452,47178.96,47178.95,0.001]
["binance-futures","BTCUSDT",1641028714727,0.088,47132.31,47132.3,1.02]
["binance-futures","BTCUSDT",1641028752702,0.103,47122.45,47122.44,2.468]
["binance-futures","BTCUSDT",1641028813434,0.591,47120.97,47120.96,0.219]
["binance-futures","BTCUSDT",1641028838414,0.053,47142.21,47139.99,2.714]
["binance-futures","BTCUSDT",1641028891421,2.015,47131.82,47131.81,2.154]
["binance-futures","BTCUSDT",1641028901260,0.744,47119.26,47119.25,3.61]
["binance-futures","BTCUSDT",1641028977075,1.855,47122.78,47122.77,0.002]
["binance-futures","BTCUSDT",1641029016092,3.896,47123.0,47122.99,0.429]
["binance-futures","BTCUSDT",1641029044716,9.417,47123.13,47123.12,0.128]
["binance-futures","BTCUSDT",1641029106048,0.005,47096.98,47096.97,4.804]
["binance-futures","BTCUSDT",1641029121457,5.016,47099.98,47099.97,0.821]
["binance-futures","BTCUSDT",1641029187558,0.032,47097.38,47091.01,2.114]
["binance-futures","BTCUSDT",1641029223787,4.219,47072.35,47072.34,0.109]
["binance-futures","BTCUSDT",1641029270502,0.111,47122.43,47122.42,0.806]
["binance-futures","BTCUSDT",1641029316297,0.762,47124.63,47124.62,0.415]
["binance-futures","BTCUSDT",1641029332028,2.959,47119.24,47119.23,0.176]
["binance-futures","BTCUSDT",1641029400693,1.191,47082.74,47082.73,0.001]
["binance-futures","BTCUSDT",1641029436895,0.279,47087.44,47087.43,0.624]
["binance-futures","BTCUSDT",1641029482950,0.06,47097.77,47097.76,0.868]
["binance-futures","BTCUSDT",1641029521210,3.756,47108.65,47108.64,0.444]
["binance-futures","BTCUSDT",1641029569470,8.506,47115.01,47115.0,0.646]
["binance-futures","BTCUSDT",1641029593408,0.162,47087.38,47087.37,0.093]
["binance-futures","BTCUSDT",1641029652929,1.378,47084.7,47084.69,0.098]
["binance-futures","BTCUSDT",1641029699426,3.657,47057.05,47057.04,0.501]
["binance-futures","BTCUSDT",1641029734120,3.499,47041.53,47041.52,0.255]
["binance-futures","BTCUSDT",1641029763168,2.456,47011.0,47010.99,0.19]
["binance-futures","BTCUSDT",1641029782772,2.128,47011.75,47011.74,0.915]
["binance-futures","BTCUSDT",1641029831151,2.692,47012.0,47011.99,0.179]
["binance-futures","BTCUSDT",1641029874477,1.617,46995.77,46995.76,1.046]
["binance-futures","BTCUSDT",1641029911645,0.516,46992.21,46992.2,2.772]
["binance-futures","BTCUSDT",1641029948436,2.199,47003.51,47003.5,6.111]
["binance-futures","BTCUSDT",1641029975502,0.034,46989.81,46989.8,7.209]
["binance-futures","BTCUSDT",1641030026650,0.107,46981.16,46979.54,0.276]
["binance-futures","BTCUSDT",1641030071339,3.082,46983.64,46983.63,0.089]
["binance-futures","BTCUSDT",1641030100201,0.033,46979.06,46977.87,1.001]
["binance-futures","BTCUSDT",1641030125645,1.342,46940.62,46939.98,0.512]
["binance-futures","BTCUSDT",1641030159466,2.938,46951.47,46951.46,0.667]
["binance-futures","BTCUSDT",1641030222752,0.113,46927.34,46927.33,0.223]
["binance-futures","BTCUSDT",1641030230032,0.623,46929.47,46929.46,0.098]
["binance-futures","BTCUSDT",1641030269101,2.13,46964.71,46964.7,1.631]
["binance-futures","BTCUSDT",1641030303878,3.636,46962.19,46962.18,0.149]
["binance-futures","BTCUSDT",1641030348900,0.057,46959.57,46958.47,0.979]
["binance-futures","BTCUSDT",1641030418302,1.553,46990.0,46989.99,0.937]
["binance-futures","BTCUSDT",1641030420343,0.047,46990.34,46990.33,3.489]
["binance-futures","BTCUSDT",1641030480650,0.003,47003.32,47002.51,2.504]
["binance-futures","BTCUSDT",1641030503876,1.077,47042.31,47042.3,2.554]
["binance-futures","BTCUSDT",1641030576736,3.515,47046.16,47046.15,2.756]
["binance-futures","BTCUSDT",1641030613530,0.985,47036.51,47036.5,5.991]
["binance-futures","BTCUSDT",1641030651359,2.29,47071.04,47071.03,7.798]
["binance-futures","BTCUSDT",1641030677625,2.566,47033.34,47033.33,0.105]
["binance-futures","BTCUSDT",1641030748983,2.574,47033.25,47032.7,2.528]
["binance-futures","BTCUSDT",1641030792432,0.601,47052.82,47052.81,0.986]
["binance-futures","BTCUSDT",1641030830781,0.932,47043.27,47043.26,0.365]
["binance-futures","BTCUSDT",1641030877343,2.477,47053.26,47053.25,0.244]
["binance-futures","BTCUSDT",1641030920360,2.342,47040.0,47039.99,0.999]
["binance-futures","BTCUSDT",1641030965428,3.002,47044.29,47042.94,0.026]
["binance-futures","BTCUSDT",1641031016096,1.879,47068.34,47068.33,0.072]
["binance-futures","BTCUSDT",1641031051290,1.693,47063.49,47063.48,0.003]
["binance-futures","BTCUSDT",1641031108138,0.087,47067.83,47067.82,1.533]
["binance-futures","BTCUSDT",1641031143432,2.21,47071.34,47071.33,0.131]
["binance-futures","BTCUSDT",1641031174855,0.008,47089.87,47089.86,1.316]
["binance-futures","BTCUSDT",1641031214713,3.567,47157.58,47157.57,1.059]
["binance-futures","BTCUSDT",1641031248520,25.401,47180.03,47180.02,3.235]
["binance-futures","BTCUSDT",1641031285693,1.769,47199.94,47199.93,3.526]
["binance-futures","BTCUSDT",1641031307317,0.012,47243.1,47243.09,1.678]
["binance-futures","BTCUSDT",1641031331042,0.192,47206.12,47206.11,5.402]
["binance-futures","BTCUSDT",1641031373174,0.006,47242.64,47242.63,1.964]
["binance-futures","BTCUSDT",1641031415109,0.117,47282.55,47280.09,0.02]
["binance-futures","BTCUSDT",1641031434432,0.018,47266.62,47266.61,0.49]
["binance-futures","BTCUSDT",1641031461534,0.159,47227.05,47227.04,1.994]
["binance-futures","BTCUSDT",1641031507993,0.25,47206.92,47206.91,1.338]
["binance-futures","BTCUSDT",1641031541343,1.041,47177.95,47177.94,0.1]
["binance-futures","BTCUSDT",1641031598911,0.084,47122.78,47122.77,2.67]
["binance-futures","BTCUSDT",1641031616886,1.306,47146.07,47146.06,1.222]
["binance-futures","BTCUSDT",1641031671681,0.072,47175.7,47175.69,0.502]
["binance-futures","BTCUSDT",1641031693343,2.7,47160.01,47160.0,0.245]
["binance-futures","BTCUSDT",1641031739574,0.957,47179.99,47179.98,0.029]
["binance-futures","BTCUSDT",1641031779554,0.103,47177.12,47177.11,0.938]
["binance-futures","BTCUSDT",1641031814629,0.807,47147.72,47147.71,8.576]
["binance-futures","BTCUSDT",1641031877955,4.486,47180.0,47179.99,1.243]
["binance-futures","BTCUSDT",1641031893494,6.675,47184.15,47184.14,3.427]
["binance-futures","BTCUSDT",1641031937301,0.298,47193.86,47193.85,2.611]
["binance-futures","BTCUSDT",1641031974407,0.243,47162.46,47162.45,0.15]
["binance-futures","BTCUSDT",1641032042609,0.245,47128.2,47128.19,0.067]
["binance-futures","BTCUSDT",1641032058810,0.13,47118.53,47118.52,0.615]
["binance-futures","BTCUSDT",1641032105174,0.042,47094.92,47094.72,0.967]
["binance-futures","BTCUSDT",1641032129421,0.727,47045.4,47045.39,0.122]
["binance-futures","BTCUSDT",1641032163907,0.335,47030.61,47030.6,0.25]
["binance-futures","BTCUSDT",1641032224938,2.587,47014.01,47014.0,0.634]
["binance-futures","BTCUSDT",1641032235167,0.341,47020.64,47020.63,0.637]
["binance-futures","BTCUSDT",1641032284890,0.18,47031.01,47031.0,0.09]
["binance-futures","BTCUSDT",1641032309763,0.058,47024.75,47024.74,3.225]
["binance-futures","BTCUSDT",1641032364752,0.004,47036.3,47036.29,0.211]
["binance-futures","BTCUSDT",1641032388252,5.537,47049.06,47049.05,0.001]
["binance-futures","BTCUSDT",1641032431928,0.717,47029.69,47029.68,0.39]
["binance-futures","BTCUSDT",1641032481300,2.359,47007.59,47003.01,0.001]
["binance-futures","BTCUSDT",1641032541932,0.085,46973.29,46973.28,2.306]
["binance-futures","BTCUSDT",1641032555333,0.817,46985.11,46985.1,0.448]
["binance-futures","BTCUSDT",1641032612516,3.038,46979.36,46979.35,0.052]
["binance-futures","BTCUSDT",1641032650851,0.145,47017.97,47017.96,2.38]
["binance-futures","BTCUSDT",1641032693592,3.385,47035.83,47035.82,0.886]
["binance-futures","BTCUSDT",1641032709609,2.298,47009.63,47009.62,0.051]
["binance-futures","BTCUSDT",1641032774192,0.061,47017.23,47016.69,0.228]
["binance-futures","BTCUSDT",1641032814230,4.623,47018.74,47018.73,0.289]
["binance-futures","BTCUSDT",1641032860965,0.082,47014.73,47014.72,5.845]
["binance-futures","BTCUSDT",1641032900798,5.828,47000.07,47000.06,0.207]
["binance-futures","BTCUSDT",1641032923563,2.464,46985.97,46985.96,0.409]
["binance-futures","BTCUSDT",1641032966133,0.217,46889.0,46888.99,0.6]
["binance-futures","BTCUSDT",1641032981965,1.102,46895.9,46895.89,2.747]
["binance-futures","BTCUSDT",1641033022523,0.989,46800.96,46800.95,0.191]
["binance-futures","BTCUSDT",1641033050798,1.576,46838.8,46838.79,0.03]
["binance-futures","BTCUSDT",1641033069258,0.146,46826.8,46826.79,0.55]
["binance-futures","BTCUSDT",1641033115270,0.214,46801.57,46801.56,0.02]
["binance-futures","BTCUSDT",1641033134579,0.099,46743.03,46741.69,0.301]
["binance-futures","BTCUSDT",1641033169716,0.146,46778.22,46778.21,0.77]
["binance-futures","BTCUSDT",1641033209003,0.092,46794.71,46794.41,1.902]
["binance-futures","BTCUSDT",1641033233483,2.504,46800.01,46800.0,2.48]
["binance-futures","BTCUSDT",1641033260022,0.054,46738.79,46738.78,2.34]
["binance-futures","BTCUSDT",1641033297055,0.074,46755.61,46755.6,2.415]
["binance-futures","BTCUSDT",1641033323007,0.177,46704.12,46704.11,0.364]
["binance-futures","BTCUSDT",1641033363295,0.064,46770.0,46769.99,2.795]
["binance-futures","BTCUSDT",1641033384812,1.138,46800.0,46799.99,0.188]
["binance-futures","BTCUSDT",1641033409129,0.09,46835.33,46834.07,0.573]
["binance-futures","BTCUSDT",1641033446153,0.346,46843.99,46843.98,0.009]
["binance-futures","BTCUSDT",1641033496319,1.77,46820.0,46819.99,0.652]
["binance-futures","BTCUSDT",1641033515729,2.69,46833.62,46830.0,0.001]
["binance-futures","BTCUSDT",1641033556683,0.476,46838.31,46838.3,0.056]
["binance-futures","BTCUSDT",1641033592643,0.072,46810.79,46810.78,0.744]
["binance-futures","BTCUSDT",1641033628794,1.251,46856.49,46856.48,1.645]
["binance-futures","BTCUSDT",1641033677928,6.748,46820.01,46820.0,0.394]
["binance-futures","BTCUSDT",1641033696752,0.216,46829.13,46829.12,0.083]
["binance-futures","BTCUSDT",1641033762604,0.449,46870.0,46869.99,4.081]
["binance-futures","BTCUSDT",1641033780700,3.598,46838.14,46838.13,0.053]
["binance-futures","BTCUSDT",1641033821625,0.333,46869.45,46869.44,1.379]
["binance-futures","BTCUSDT",1641033850109,1.44,46996.01,46996.0,0.878]
["binance-futures","BTCUSDT",1641033876036,1.076,46980.92,46980.91,0.009]
["binance-futures","BTCUSDT",1641033924836,0.435,47052.9,47052.68,0.03]
["binance-futures","BTCUSDT",1641033934279,0.12,47034.53,47034.52,0.543]
["binance-futures","BTCUSDT",1641033971687,0.337,47007.64,47007.63,1.171]
["binance-futures","BTCUSDT",1641034003602,0.172,47000.01,47000.0,1.91]
["binance-futures","BTCUSDT",1641034057053,0.467,46941.53,46941.52,0.624]
["binance-futures","BTCUSDT",1641034066832,3.131,46927.27,46927.26,0.135]
["binance-futures","BTCUSDT",1641034104288,0.158,46930.5,46930.49,0.152]
["binance-futures","BTCUSDT",1641034160985,2.063,46945.72,46945.71,0.26]
["binance-futures","BTCUSDT",1641034194695,0.435,46925.82,46923.44,0.802]
["binance-futures","BTCUSDT",1641034263384,2.825,46968.6,46968.59,2.65]
["binance-futures","BTCUSDT",1641034314038,0.06,47010.4,47010.39,0.775]
["binance-futures","BTCUSDT",1641034346396,0.043,47013.28,47013.27,2.009]
["binance-futures","BTCUSDT",1641034398176,1.601,46991.77,46991.76,0.351]
["binance-futures","BTCUSDT",1641034417967,1.932,46991.81,46991.8,0.193]
["binance-futures","BTCUSDT",1641034485729,1.565,46957.43,46957.42,1.871]
["binance-futures","BTCUSDT",1641034540491,0.107,46945.78,46945.77,0.563]
["binance-futures","BTCUSDT",1641034585081,1.556,46937.02,46937.01,0.037]
["binance-futures","BTCUSDT",1641034633612,1.311,46908.09,46908.08,0.961]
["binance-futures","BTCUSDT",1641034654831,1.704,46903.93,46903.92,1.839]
["binance-futures","BTCUSDT",1641034726811,0.115,46869.13,46869.12,0.234]
["binance-futures","BTCUSDT",1641034764561,1.158,46887.51,46887.5,0.004]
["binance-futures","BTCUSDT",1641034807219,0.406,46873.94,46873.93,0.13]
["binance-futures","BTCUSDT",1641034839736,0.053,46876.76,46876.75,0.95]
["binance-futures","BTCUSDT",1641034861340,0.001,46880.82,46880.6,0.118]
["binance-futures","BTCUSDT",1641034911678,3.307,46898.95,46896.85,0.004]
["binance-futures","BTCUSDT",1641034947635,0.374,46877.38,46873.24,0.001]
["binance-futures","BTCUSDT",1641034981717,0.179,46887.4,46887.39,0.351]
["binance-futures","BTCUSDT",1641035023736,1.005,46930.67,46930.5,0.057]
["binance-futures","BTCUSDT",1641035064944,0.12,46937.54,46937.53,0.243]
["binance-futures","BTCUSDT",1641035095518,1.739,46930.74,46930.73,1.324]
["binance-futures","BTCUSDT",1641035160352,0.027,46954.08,46954.07,3.554]
["binance-futures","BTCUSDT",1641035204331,0.508,46944.84,46944.83,0.911]
["binance-futures","BTCUSDT",1641035255338,0.149,46876.33,46876.32,1.488]
["binance-futures","BTCUSDT",1641035281637,0.057,46896.86,46894.46,0.203]
["binance-futures","BTCUSDT",1641035310164,1.789,46886.13,46884.48,0.001]
["binance-futures","BTCUSDT",1641035364273,0.001,46911.7,46911.69,1.096]
["binance-futures","BTCUSDT",1641035420081,0.2,46917.5,46914.26,0.667]
["binance-futures","BTCUSDT",1641035450865,3.087,46892.0,46891.99,1.124]
["binance-futures","BTCUSDT",1641035488198,0.042,46885.38,46885.37,5.703]
["binance-futures","BTCUSDT",1641035527265,0.285,46900.0,46899.99,0.569]
["binance-futures","BTCUSDT",1641035583177,0.007,46887.29,46887.28,5.577]
["binance-futures","BTCUSDT",1641035643404,2.078,46889.12,46889.11,0.03]
["binance-futures","BTCUSDT",1641035668969,0.387,46927.79,46927.78,0.061]
["binance-futures","BTCUSDT",1641035706060,0.388,46918.89,46918.88,0.081]
["binance-futures","BTCUSDT",1641035749542,0.042,46962.38,46962.37,3.634]
["binance-futures","BTCUSDT",1641035779799,0.008,46995.68,46993.87,2.708]
["binance-futures","BTCUSDT",1641035819241,1.044,46988.0,46987.99,0.314]
["binance-futures","BTCUSDT",1641035863461,0.125,46957.55,46957.54,1.4]
["binance-futures","BTCUSDT",1641035906104,0.021,46970.34,46970.33,2.663]
["binance-futures","BTCUSDT",1641035945996,0.371,46972.0,46971.99,6.891]
["binance-futures","BTCUSDT",1641035986311,5.693,46986.37,46986.36,0.007]
["binance-futures","BTCUSDT",1641036024905,1.623,46985.01,46985.0,0.013]
["binance-futures","BTCUSDT",1641036093858,1.408,46978.17,46978.16,0.038]
["binance-futures","BTCUSDT",1641036112018,1.075,46946.41,46945.61,0.031]
["binance-futures","BTCUSDT",1641036142322,0.636,46900.33,46900.32,0.103]
["binance-futures","BTCUSDT",1641036184410,7.969,46939.98,46939.97,0.114]
["binance-futures","BTCUSDT",1641036220457,0.079,46947.0,46946.99,1.055]
["binance-futures","BTCUSDT",1641036297503,0.117,46928.86,46928.85,2.59]
["binance-futures","BTCUSDT",1641036316099,5.262,46934.26,46934.25,0.06]
["binance-futures","BTCUSDT",1641036368085,0.184,46936.14,46935.96,0.207]
["binance-futures","BTCUSDT",1641036442847,0.744,46931.14,46931.13,0.002]
["binance-futures","BTCUSDT",1641036450561,0.68,46931.14,46931.13,3.782]
["binance-futures","BTCUSDT",1641036526139,0.403,46960.02,46960.01,3.639]
["binance-futures","BTCUSDT",1641036569165,0.009,46945.04,46945.03,2.179]
["binance-futures","BTCUSDT",1641036582600,0.709,46942.01,46942.0,1.754]
["binance-futures","BTCUSDT",1641036660404,0.218,46963.73,46963.72,0.138]
["binance-futures","BTCUSDT",1641036671277,2.716,46966.2,46966.19,0.001]
["binance-futures","BTCUSDT",1641036743997,0.365,46877.83,46877.82,0.777]
["binance-futures","BTCUSDT",1641036776547,0.023,46899.95,46899.94,0.655]
["binance-futures","BTCUSDT",1641036819483,0.197,46881.45,46881.43,0.02]
["binance-futures","BTCUSDT",1641036859213,2.635,46878.31,46878.3,0.562]
["binance-futures","BTCUSDT",1641036876939,2.836,46874.9,46874.89,0.497]
["binance-futures","BTCUSDT",1641036947798,0.089,46899.94,46897.64,2.887]
["binance-futures","BTCUSDT",1641036987563,0.005,46851.52,46851.51,1.997]
["binance-futures","BTCUSDT",1641037029158,0.026,46845.0,46844.99,3.301]
["binance-futures","BTCUSDT",1641037045544,0.254,46815.45,46815.44,0.412]
["binance-futures","BTCUSDT",1641037101178,0.876,46895.0,46894.99,0.207]
["binance-futures","BTCUSDT",1641037147680,0.087,46904.11,46904.1,0.17]
["binance-futures","BTCUSDT",1641037184967,1.399,46935.61,46935.6,0.628]
["binance-futures","BTCUSDT",1641037225213,0.02,46978.95,46978.94,0.029]
["binance-futures","BTCUSDT",1641037243349,0.095,46958.78,46958.77,0.747]
["binance-futures","BTCUSDT",1641037302048,2.008,46969.63,46969.62,0.145]
["binance-futures","BTCUSDT",1641037344999,2.86,46969.62,46969.61,0.036]
["binance-futures","BTCUSDT",1641037390289,0.043,46967.86,46967.85,1.154]
["binance-futures","BTCUSDT",1641037440559,0.263,46927.07,46927.06,1.018]
["binance-futures","BTCUSDT",1641037479777,3.608,46946.73,46946.72,0.081]
["binance-futures","BTCUSDT",1641037539237,0.04,46934.34,46934.33,0.927]
["binance-futures","BTCUSDT",1641037569144,0.145,46963.42,46963.41,2.179]
["binance-futures","BTCUSDT",1641037625473,1.891,46947.61,46947.6,1.304]
["binance-futures","BTCUSDT",1641037690652,0.013,46947.33,46947.32,4.29]
["binance-futures","BTCUSDT",1641037731785,1.415,46944.43,46944.42,4.88]
["binance-futures","BTCUSDT",1641037771580,0.133,46927.33,46927.32,2.668]
["binance-futures","BTCUSDT",1641037828119,0.293,46944.18,46944.17,4.349]
["binance-futures","BTCUSDT",1641037885282,0.826,46925.04,46925.03,0.889]
["binance-futures","BTCUSDT",1641037912599,0.353,46904.4,46904.39,1.003]
["binance-futures","BTCUSDT",1641037954849,0.239,46883.01,46883.0,1.718]
["binance-futures","BTCUSDT",1641037992969,0.096,46916.4,46908.74,3.432]
["binance-futures","BTCUSDT",1641038048806,1.012,46901.18,46901.17,0.46]
["binance-futures","BTCUSDT",1641038095146,0.489,46799.52,46799.51,0.213]
["binance-futures","BTCUSDT",1641038111564,1.416,46783.38,46782.12,0.009]
["binance-futures","BTCUSDT",1641038157784,0.021,46838.5,46837.25,0.002]
["binance-futures","BTCUSDT",1641038176995,0.937,46828.09,46828.08,0.471]
["binance-futures","BTCUSDT",1641038219430,2.735,46805.01,46805.0,2.464]
["binance-futures","BTCUSDT",1641038274317,4.052,46785.55,46785.54,0.516]
["binance-futures","BTCUSDT",1641038288618,1.58,46790.82,46790.81,0.025]
["binance-futures","BTCUSDT",1641038348352,0.76,46770.38,46770.37,0.259]
["binance-futures","BTCUSDT",1641038363127,1.67,46770.3,46770.29,0.073]
["binance-futures","BTCUSDT",1641038403164,0.778,46777.01,46777.0,0.688]
["binance-futures","BTCUSDT",1641038435841,1.869,46796.38,46796.37,0.758]
["binance-futures","BTCUSDT",1641038491597,0.607,46800.3,46800.29,0.15]
["binance-futures","BTCUSDT",1641038510777,0.385,46800.77,46800.76,0.221]
["binance-futures","BTCUSDT",1641038577099,0.303,46807.21,46807.2,2.09]
["binance-futures","BTCUSDT",1641038585273,0.07,46810.56,46810.55,4.362]
["binance-futures","BTCUSDT",1641038667958,0.096,46821.58,46821.57,0.912]
["binance-futures","BTCUSDT",1641038696255,0.08,46802.77,46802.46,0.046]
["binance-futures","BTCUSDT",1641038753678,1.199,46816.22,46816.21,0.189]
["binance-futures","BTCUSDT",1641038783043,0.949,46815.17,46815.16,0.028]
["binance-futures","BTCUSDT",1641038829513,0.413,46852.0,46851.99,0.136]
["binance-futures","BTCUSDT",1641038866518,2.346,46868.59,46868.58,2.627]
["binance-futures","BTCUSDT",1641038899493,0.206,46876.45,46876.44,0.046]
["binance-futures","BTCUSDT",1641038948580,2.427,46900.0,46899.99,4.322]
["binance-futures","BTCUSDT",1641038971753,1.077,46923.7,46923.69,0.018]
["binance-futures","BTCUSDT",1641039011724,0.003,46921.5,46921.49,0.988]
["binance-futures","BTCUSDT",1641039025404,0.034,46930.76,46930.75,5.113]
["binance-futures","BTCUSDT",1641039089047,0.314,46906.37,46906.36,0.585]
["binance-futures","BTCUSDT",1641039128447,0.56,46896.29,46896.28,1.062]
["binance-futures","BTCUSDT",1641039174799,1.864,46917.45,46917.44,1.269]
["binance-futures","BTCUSDT",1641039216938,0.979,46906.69,46906.68,2.283]
["binance-futures","BTCUSDT",1641039235640,0.379,46919.14,46919.13,0.702]
["binance-futures","BTCUSDT",1641039302422,5.863,47000.0,46999.99,5.901]
["binance-futures","BTCUSDT",1641039331842,1.178,46969.55,46966.07,0.107]
["binance-futures","BTCUSDT",1641039368100,2.947,46957.8,46957.79,1.271]
["binance-futures","BTCUSDT",1641039387314,0.954,46968.9,46968.89,0.05]
["binance-futures","BTCUSDT",1641039449226,1.694,46980.01,46980.0,0.036]
["binance-futures","BTCUSDT",1641039493056,0.772,46947.8,46947.79,0.852]
["binance-futures","BTCUSDT",1641039534482,0.072,46908.3,46907.97,0.072]
["binance-futures","BTCUSDT",1641039571587,2.694,46959.99,46959.98,0.026]
["binance-futures","BTCUSDT",1641039600361,3.655,46942.01,46942.0,0.186]
["binance-futures","BTCUSDT",1641039669537,0.525,46960.0,46959.99,2.178]
["binance-futures","BTCUSDT",1641039699088,0.22,46964.98,46964.97,0.656]
["binance-futures","BTCUSDT",1641039763632,0.351,46954.14,46954.13,0.257]
["binance-futures","BTCUSDT",1641039826330,5.918,46936.39,46936.38,0.129]
["binance-futures","BTCUSDT",1641039865065,6.611,46912.67,46912.66,0.323]
["binance-futures","BTCUSDT",1641039910344,4.655,46936.04,46936.03,0.179]
["binance-futures","BTCUSDT",1641039948998,0.984,46939.0,46938.99,1.909]
["binance-futures","BTCUSDT",1641040003878,4.281,46892.33,46892.32,0.036]
["binance-futures","BTCUSDT",1641040059602,0.001,46912.56,46911.52,1.682]
["binance-futures","BTCUSDT",1641040096137,6.238,46905.61,46905.6,0.357]
["binance-futures","BTCUSDT",1641040131521,0.382,46931.81,46931.8,1.543]
["binance-futures","BTCUSDT",1641040183608,0.9,46951.04,46951.03,0.214]
["binance-futures","BTCUSDT",1641040238031,2.998,46958.0,46957.99,1.029]
["binance-futures","BTCUSDT",1641040279688,0.685,47040.4,47040.39,0.033]
["binance-futures","BTCUSDT",1641040298365,0.08,47069.76,47068.89,0.002]
["binance-futures","BTCUSDT",1641040324610,0.213,47106.44,47106.43,0.022]
["binance-futures","BTCUSDT",1641040353974,0.006,47078.18,47078.17,1.282]
["binance-futures","BTCUSDT",1641040418949,0.15,47038.94,47038.93,2.971]
["binance-futures","BTCUSDT",1641040420198,1.246,47034.61,47034.6,0.008]
["binance-futures","BTCUSDT",1641040483068,7.778,47008.93,47008.92,0.213]
["binance-futures","BTCUSDT",1641040540275,0.08,47027.8,47026.38,2.066]
["binance-futures","BTCUSDT",1641040581769,0.008,47026.51,47026.5,1.168]
["binance-futures","BTCUSDT",1641040629287,3.63,47025.47,47025.46,1.152]
["binance-futures","BTCUSDT",1641040673128,0.005,47024.13,47024.12,5.733]
["binance-futures","BTCUSDT",1641040695658,0.986,47027.05,47027.04,1.059]
["binance-futures","BTCUSDT",1641040763015,5.354,47006.07,47006.06,0.085]
["binance-futures","BTCUSDT",1641040814719,0.299,47010.83,47010.82,1.499]
["binance-futures","BTCUSDT",1641040851522,0.228,47034.85,47034.84,0.459]
["binance-futures","BTCUSDT",1641040887243,3.263,47027.5,47027.49,0.944]
["binance-futures","BTCUSDT",1641040918979,2.124,47010.65,47010.64,0.198]
["binance-futures","BTCUSDT",1641040987265,0.187,47030.69,47030.68,0.299]
["binance-futures","BTCUSDT",1641041052397,0.003,47009.29,47007.49,0.042]
["binance-futures","BTCUSDT",1641041095573,8.863,47001.39,47001.38,0.58]
["binance-futures","BTCUSDT",1641041160795,3.948,47026.85,47026.84,0.44]
["binance-futures","BTCUSDT",1641041197268,2.051,47025.26,47025.25,1.655]
["binance-futures","BTCUSDT",1641041228844,0.285,47047.6,47047.59,0.458]
["binance-futures","BTCUSDT",1641041279091,0.703,47062.09,47062.08,0.138]
["binance-futures","BTCUSDT",1641041322389,0.361,47061.29,47061.28,0.496]
["binance-futures","BTCUSDT",1641041374161,0.435,47080.0,47079.99,0.717]
["binance-futures","BTCUSDT",1641041401190,1.825,47092.19,47092.18,0.116]
["binance-futures","BTCUSDT",1641041433853,0.266,47117.3,47117.29,3.295]
["binance-futures","BTCUSDT",1641041476161,7.281,47084.72,47084.71,2.391]
["binance-futures","BTCUSDT",1641041528434,0.402,47099.0,47098.99,1.631]
["binance-futures","BTCUSDT",1641041555044,0.703,47126.0,47125.99,0.789]
["binance-futures","BTCUSDT",1641041590271,0.082,47106.04,47106.03,0.558]
["binance-futures","BTCUSDT",1641041630745,2.717,47060.01,47060.0,0.861]
["binance-futures","BTCUSDT",1641041679853,7.213,47060.87,47060.86,0.373]
["binance-futures","BTCUSDT",1641041740318,1.923,47045.7,47045.69,0.067]
["binance-futures","BTCUSDT",1641041764843,0.516,47036.52,47036.51,6.175]
["binance-futures","BTCUSDT",1641041809057,0.064,47049.39,47049.38,2.293]
["binance-futures","BTCUSDT",1641041862018,0.021,47072.16,47072.15,0.927]
["binance-futures","BTCUSDT",1641041912578,2.321,47092.58,47092.57,0.268]
["binance-futures","BTCUSDT",1641041951064,0.115,47073.59,47073.58,0.611]
["binance-futures","BTCUSDT",1641042001292,0.004,47084.46,47082.06,0.124]
["binance-futures","BTCUSDT",1641042041228,0.329,47132.07,47132.06,0.879]
["binance-futures","BTCUSDT",1641042069972,0.855,47129.89,47129.88,16.844]
["binance-futures","BTCUSDT",1641042114512,0.597,47128.37,47128.36,10.079]
["binance-futures","BTCUSDT",1641042144971,0.753,47117.1,47117.09,0.324]
["binance-futures","BTCUSDT",1641042211471,0.368,47095.3,47095.29,0.37]
["binance-futures","BTCUSDT",1641042225822,2.407,47091.26,47091.25,0.309]
["binance-futures","BTCUSDT",1641042261909,1.105,47029.14,47029.13,0.683]
["binance-futures","BTCUSDT",1641042313079,2.887,47022.96,47022.95,33.881]
["binance-futures","BTCUSDT",1641042340846,0.726,47030.27,47030.26,0.176]
["binance-futures","BTCUSDT",1641042424307,1.781,47052.31,47052.3,0.909]
["binance-futures","BTCUSDT",1641042440996,4.612,47052.32,47052.31,0.098]
["binance-futures","BTCUSDT",1641042502944,0.327,47020.01,47020.0,0.144]
["binance-futures","BTCUSDT",1641042532418,1.817,47036.49,47036.48,0.403]
["binance-futures","BTCUSDT",1641042583986,1.636,47029.51,47029.5,5.375]
["binance-futures","BTCUSDT",1641042617918,0.002,47037.33,47036.47,1.591]
["binance-futures","BTCUSDT",1641042662802,0.006,47042.84,47041.99,0.661]
["binance-futures","BTCUSDT",1641042712042,0.068,47064.61,47064.6,1.149]
["binance-futures","BTCUSDT",1641042780623,0.2,47096.0,47095.67,0.254]
["binance-futures","BTCUSDT",1641042798866,0.667,47074.41,47074.4,0.593]
["binance-futures","BTCUSDT",1641042863004,0.4,47132.82,47132.65,0.08]
["binance-futures","BTCUSDT",1641042899637,2.679,47129.74,47129.73,0.195]
["binance-futures","BTCUSDT",1641042938903,0.474,47098.75,47098.74,0.005]
["binance-futures","BTCUSDT",1641042983727,0.108,47119.77,47119.76,0.235]
["binance-futures","BTCUSDT",1641043003141,0.833,47147.98,47144.99,0.562]
["binance-futures","BTCUSDT",1641043046900,1.046,47168.55,47168.54,0.911]
["binance-futures","BTCUSDT",1641043089820,0.824,47179.86,47179.85,1.285]
["binance-futures","BTCUSDT",1641043125997,0.04,47150.0,47149.99,5.066]
["binance-futures","BTCUSDT",1641043147150,0.072,47151.2,47151.19,0.566]
["binance-futures","BTCUSDT",1641043216484,0.075,47148.68,47148.67,2.918]
["binance-futures","BTCUSDT",1641043264155,2.717,47127.96,47127.95,2.74]
["binance-futures","BTCUSDT",1641043300715,0.392,47116.04,47116.03,2.017]
["binance-futures","BTCUSDT",1641043336244,0.768,47098.42,47098.41,3.408]
["binance-futures","BTCUSDT",1641043369395,0.205,47095.4,47095.39,0.506]
["binance-futures","BTCUSDT",1641043436726,0.731,47106.08,47106.07,3.309]
["binance-futures","BTCUSDT",1641043481877,1.15,47057.33,47057.32,0.744]
["binance-futures","BTCUSDT",1641043508468,0.402,47065.19,47065.18,0.072]
["binance-futures","BTCUSDT",1641043551113,3.607,47000.01,46999.46,0.06]
["binance-futures","BTCUSDT",1641043575300,0.061,47010.29,47010.28,0.084]
["binance-futures","BTCUSDT",1641043618084,0.9,47001.01,47001.0,2.756]
["binance-futures","BTCUSDT",1641043645038,0.02,46969.87,46969.86,0.78]
["binance-futures","BTCUSDT",1641043689846,0.785,47025.15,47025.14,0.049]
["binance-futures","BTCUSDT",1641043754032,1.237,47038.94,47038.93,0.44]
["binance-futures","BTCUSDT",1641043778662,0.153,47022.01,47021.8,0.09]
["binance-futures","BTCUSDT",1641043816407,0.256,47033.98,47033.97,1.614]
["binance-futures","BTCUSDT",1641043863107,0.105,47031.12,47031.08,4.009]
["binance-futures","BTCUSDT",1641043923252,2.211,46980.39,46980.38,0.496]
["binance-futures","BTCUSDT",1641043945554,0.386,46985.11,46985.1,0.218]
["binance-futures","BTCUSDT",1641043990593,0.043,46937.47,46934.98,0.001]
["binance-futures","BTCUSDT",1641044021433,1.245,46951.04,46951.03,0.044]
["binance-futures","BTCUSDT",1641044061089,0.06,46966.32,46966.31,0.092]
["binance-futures","BTCUSDT",1641044137024,1.4,46954.4,46954.39,1.839]
["binance-futures","BTCUSDT",1641044155959,0.173,46969.5,46969.49,2.491]
["binance-futures","BTCUSDT",1641044213276,4.31,47029.7,47029.69,0.103]
["binance-futures","BTCUSDT",1641044229553,0.301,47031.0,47030.99,2.907]
["binance-futures","BTCUSDT",1641044272160,0.596,47045.82,47045.81,0.147]
["binance-futures","BTCUSDT",1641044344022,0.001,47049.55,47049.54,1.026]
["binance-futures","BTCUSDT",1641044356781,2.84,47033.01,47030.99,0.042]
["binance-futures","BTCUSDT",1641044439055,0.216,47020.21,47020.2,5.058]
["binance-futures","BTCUSDT",1641044450592,0.42,47049.26,47047.12,3.807]
["binance-futures","BTCUSDT",1641044503755,1.072,47047.87,47047.86,0.08]
["binance-futures","BTCUSDT",1641044537652,0.107,47052.81,47051.18,0.764]
["binance-futures","BTCUSDT",1641044608941,1.528,47039.73,47039.72,0.147]
["binance-futures","BTCUSDT",1641044620132,0.523,47038.56,47038.55,1.473]
["binance-futures","BTCUSDT",1641044656794,0.145,47074.88,47074.87,0.906]
["binance-futures","BTCUSDT",1641044715883,0.369,47018.36,47018.35,3.055]
["binance-futures","BTCUSDT",1641044750637,0.016,47036.64,47036.63,5.478]
["binance-futures","BTCUSDT",1641044834744,0.102,47060.0,47059.99,2.897]
["binance-futures","BTCUSDT",1641044893302,2.481,47048.89,47048.88,0.448]
["binance-futures","BTCUSDT",1641044937123,1.147,47030.94,47030.93,0.222]
["binance-futures","BTCUSDT",1641044997866,0.361,46994.14,46994.13,1.385]
["binance-futures","BTCUSDT",1641045042559,1.633,46970.01,46970.0,0.548]
["binance-futures","BTCUSDT",1641045077510,0.001,46985.62,46985.61,2.192]
["binance-futures","BTCUSDT",1641045116993,0.838,46974.06,46972.19,0.005]
["binance-futures","BTCUSDT",1641045155031,1.406,46962.26,46962.25,0.132]
["binance-futures","BTCUSDT",1641045193481,0.534,46982.21,46982.2,0.018]
["binance-futures","BTCUSDT",1641045218954,0.852,46980.1,46980.09,0.002]
["binance-futures","BTCUSDT",1641045285830,0.699,46964.35,46964.34,1.025]
["binance-futures","BTCUSDT",1641045335712,3.866,46974.03,46974.02,0.456]
["binance-futures","BTCUSDT",1641045378934,0.187,46968.69,46968.68,0.055]
["binance-futures","BTCUSDT",1641045422963,1.747,46967.77,46967.76,1.215]
["binance-futures","BTCUSDT",1641045452608,0.02,46983.76,46983.75,1.997]
["binance-futures","BTCUSDT",1641045520036,0.274,47023.92,47023.91,0.777]
["binance-futures","BTCUSDT",1641045569541,0.119,47018.24,47018.23,2.398]
["binance-futures","BTCUSDT",1641045617928,0.694,47015.44,47015.43,2.714]
["binance-futures","BTCUSDT",1641045645651,0.401,47017.35,47017.34,1.801]
["binance-futures","BTCUSDT",1641045712859,0.203,47016.65,47016.64,5.008]
["binance-futures","BTCUSDT",1641045757355,1.199,47041.98,47041.97,0.264]
["binance-futures","BTCUSDT",1641045811840,0.038,47040.34,47040.33,2.36]
["binance-futures","BTCUSDT",1641045845323,2.886,47008.59,47008.58,0.06]
["binance-futures","BTCUSDT",1641045882961,7.552,47007.45,47007.44,0.364]
["binance-futures","BTCUSDT",1641045933345,1.801,46958.88,46958.87,0.001]
["binance-futures","BTCUSDT",1641045959903,1.456,46942.99,46942.98,0.453]
["binance-futures","BTCUSDT",1641046012545,0.01,46965.45,46965.44,2.156]
["binance-futures","BTCUSDT",1641046077719,0.106,46964.65,46964.64,1.324]
["binance-futures","BTCUSDT",1641046106986,0.489,46960.71,46960.7,0.952]
["binance-futures","BTCUSDT",1641046151641,0.025,46959.32,46959.31,2.528]
["binance-futures","BTCUSDT",1641046194044,0.003,46963.2,46963.19,2.526]
["binance-futures","BTCUSDT",1641046240361,3.414,46988.36,46988.35,0.258]
["binance-futures","BTCUSDT",1641046299165,0.538,47017.06,47017.05,0.251]
["binance-futures","BTCUSDT",1641046328379,0.087,46996.58,46996.57,0.505]
["binance-futures","BTCUSDT",1641046368288,4.143,46966.96,46966.95,0.551]
["binance-futures","BTCUSDT",1641046426866,2.47,46975.53,46975.52,1.557]
["binance-futures","BTCUSDT",1641046480439,5.15,46975.95,46975.94,0.671]
["binance-futures","BTCUSDT",1641046552409,2.109,46974.03,46974.02,0.618]
["binance-futures","BTCUSDT",1641046576075,2.064,47012.06,47012.05,0.451]
["binance-futures","BTCUSDT",1641046609398,1.57,47036.88,47036.87,1.155]
["binance-futures","BTCUSDT",1641046644014,2.08,47050.54,47050.53,0.729]
["binance-futures","BTCUSDT",1641046690749,0.03,47018.39,47018.38,0.128]
["binance-futures","BTCUSDT",1641046736104,0.523,47024.25,47024.24,0.096]
["binance-futures","BTCUSDT",1641046810870,1.312,46971.09,46970.01,0.01]
["binance-futures","BTCUSDT",1641046827786,2.249,46972.28,46972.27,0.195]
["binance-futures","BTCUSDT",1641046873690,0.777,47038.62,47038.61,0.623]
["binance-futures","BTCUSDT",1641046916945,0.04,47068.73,47068.72,2.903]
["binance-futures","BTCUSDT",1641046951608,0.004,47072.0,47071.99,3.344]
["binance-futures","BTCUSDT",1641047022835,2.466,47063.05,47063.04,0.006]
["binance-futures","BTCUSDT",1641047039254,0.245,47055.86,47055.85,1.007]
["binance-futures","BTCUSDT",1641047090538,0.007,47079.0,47077.99,1.261]
["binance-futures","BTCUSDT",1641047173699,0.011,47036.89,47036.88,3.847]
["binance-futures","BTCUSDT",1641047223121,1.248,47017.58,47017.57,1.359]
["binance-futures","BTCUSDT",1641047260645,1.555,47011.3,47011.29,4.275]
["binance-futures","BTCUSDT",1641047328195,0.055,47015.21,47015.2,1.854]
["binance-futures","BTCUSDT",1641047340245,5.289,47004.24,47004.23,0.329]
["binance-futures","BTCUSDT",1641047420691,4.929,47000.01,47000.0,0.776]
["binance-futures","BTCUSDT",1641047437889,0.074,47011.58,47010.34,0.005]
["binance-futures","BTCUSDT",1641047516615,5.021,46958.46,46958.45,0.058]
["binance-futures","BTCUSDT",1641047552061,2.024,46942.31,46942.3,0.761]
["binance-futures","BTCUSDT",1641047597449,4.635,46900.01,46900.0,50.718]
["binance-futures","BTCUSDT",1641047632131,0.051,46901.99,46901.98,0.858]
["binance-futures","BTCUSDT",1641047647337,0.02,46913.31,46912.87,0.002]
["binance-futures","BTCUSDT",1641047701179,0.146,46888.42,46888.41,1.638]
["binance-futures","BTCUSDT",1641047729752,0.046,46858.06,46858.05,3.586]
["binance-futures","BTCUSDT",1641047762214,0.103,46880.0,46879.99,0.44]
["binance-futures","BTCUSDT",1641047779791,0.904,46903.59,46903.58,0.335]
["binance-futures","BTCUSDT",1641047840069,0.712,46909.97,46909.96,0.608]
["binance-futures","BTCUSDT",1641047879053,3.671,46909.21,46909.2,0.22]
["binance-futures","BTCUSDT",1641047923624,2.815,46913.39,46913.38,0.155]
["binance-futures","BTCUSDT",1641047964944,0.02,46915.87,46915.86,3.691]
["binance-futures","BTCUSDT",1641047992607,2.739,46896.7,46896.69,0.015]
["binance-futures","BTCUSDT",1641048048885,2.221,46957.11,46957.1,0.01]
["binance-futures","BTCUSDT",1641048096878,0.273,46952.54,46952.29,0.383]
["binance-futures","BTCUSDT",1641048137198,3.549,46920.01,46920.0,1.008]
["binance-futures","BTCUSDT",1641048200743,1.239,46928.23,46928.22,2.434]
["binance-futures","BTCUSDT",1641048241914,1.032,46952.0,46951.99,0.427]
["binance-futures","BTCUSDT",1641048288631,0.252,46901.07,46901.06,0.8]
["binance-futures","BTCUSDT",1641048343215,3.414,46921.48,46921.47,0.462]
["binance-futures","BTCUSDT",1641048371631,5.478,46900.01,46900.0,2.245]
["binance-futures","BTCUSDT",1641048424792,0.078,46901.33,46901.32,0.386]
["binance-futures","BTCUSDT",1641048449960,0.719,46902.79,46902.78,0.038]
["binance-futures","BTCUSDT",1641048487511,0.244,46900.0,46899.99,0.055]
["binance-futures","BTCUSDT",1641048550479,0.215,46909.56,46909.55,1.616]
["binance-futures","BTCUSDT",1641048591905,2.076,46890.02,46890.01,0.1]
["binance-futures","BTCUSDT",1641048649099,0.218,46945.91,46945.9,1.209]
["binance-futures","BTCUSDT",1641048678693,1.614,46932.52,46932.51,3.6]
["binance-futures","BTCUSDT",1641048735006,0.379,46936.0,46935.99,1.52]
["binance-futures","BTCUSDT",1641048793438,4.61,46940.68,46940.67,0.097]
["binance-futures","BTCUSDT",1641048868774,0.167,46952.97,46952.96,0.823]
["binance-futures","BTCUSDT",1641048899303,0.138,46940.47,46940.46,3.185]
["binance-futures","BTCUSDT",1641048981241,2.214,46946.41,46946.4,0.091]
["binance-futures","BTCUSDT",1641049009198,0.725,46940.01,46940.0,0.598]
["binance-futures","BTCUSDT",1641049076366,0.145,46916.62,46916.61,0.025]
["binance-futures","BTCUSDT",1641049143739,0.215,46932.51,46932.5,0.804]
["binance-futures","BTCUSDT",1641049164508,0.232,46945.52,46945.51,0.03]
["binance-futures","BTCUSDT",1641049237298,7.149,46884.95,46884.94,0.2]
["binance-futures","BTCUSDT",1641049252762,0.504,46881.31,46881.3,0.129]
["binance-futures","BTCUSDT",1641049302660,0.066,46887.98,46887.97,0.124]
["binance-futures","BTCUSDT",1641049388143,0.516,46936.72,46935.62,0.15]
["binance-futures","BTCUSDT",1641049437171,0.052,46945.15,46942.12,1.61]
["binance-futures","BTCUSDT",1641049465146,0.385,46943.83,46943.82,0.003]
["binance-futures","BTCUSDT",1641049526625,2.136,46948.86,46948.85,0.416]
["binance-futures","BTCUSDT",1641049535647,1.391,46962.38,46962.37,1.803]
["binance-futures","BTCUSDT",1641049608210,0.259,46986.02,46986.01,1.658]
["binance-futures","BTCUSDT",1641049635080,1.0,46972.84,46972.83,0.364]
["binance-futures","BTCUSDT",1641049692760,0.064,46977.08,46977.07,2.307]
["binance-futures","BTCUSDT",1641049706456,0.217,46984.14,46984.13,0.067]
["binance-futures","BTCUSDT",1641049785364,1.031,46959.84,46959.83,2.404]
["binance-futures","BTCUSDT",1641049843242,2.016,46956.0,46955.99,1.105]
["binance-futures","BTCUSDT",1641049885282,2.675,46918.27,46918.26,0.036]
["binance-futures","BTCUSDT",1641049941524,4.026,46940.89,46940.88,0.028]
["binance-futures","BTCUSDT",1641049956893,0.003,46950.34,46950.33,0.665]
["binance-futures","BTCUSDT",1641050034201,0.004,46953.26,46953.25,0.891]
["binance-futures","BTCUSDT",1641050054136,0.11,46970.0,46969.99,3.011]
["binance-futures","BTCUSDT",1641050127687,0.114,46917.39,46917.38,1.55]
["binance-futures","BTCUSDT",1641050187199,0.361,46963.1,46963.09,2.092]
["binance-futures","BTCUSDT",1641050235255,0.463,46958.0,46957.99,2.061]
["binance-futures","BTCUSDT",1641050283977,0.551,46974.11,46974.1,0.002]
["binance-futures","BTCUSDT",1641050306664,2.012,46968.37,46968.36,0.483]
["binance-futures","BTCUSDT",1641050392428,10.442,46950.01,46950.0,1.821]
["binance-futures","BTCUSDT",1641050448435,0.325,46964.09,46964.08,2.915]
["binance-futures","BTCUSDT",1641050497070,0.695,46972.91,46972.9,0.859]
["binance-futures","BTCUSDT",1641050520990,0.057,46965.44,46965.43,2.993]
["binance-futures","BTCUSDT",1641050590806,0.001,46968.31,46968.3,5.116]
["binance-futures","BTCUSDT",1641050640105,0.036,46977.01,46977.0,2.916]
["binance-futures","BTCUSDT",1641050696947,0.707,46966.47,46966.46,0.128]
["binance-futures","BTCUSDT",1641050745058,0.736,46975.88,46975.87,0.129]
["binance-futures","BTCUSDT",1641050776835,0.847,46986.8,46986.79,0.2]
["binance-futures","BTCUSDT",1641050832310,0.542,47012.34,47009.81,0.057]
["binance-futures","BTCUSDT",1641050860940,2.211,47007.09,47007.08,0.142]
["binance-futures","BTCUSDT",1641050921023,0.511,46982.52,46982.51,0.028]
["binance-futures","BTCUSDT",1641050973599,1.598,47006.4,47006.39,0.161]
["binance-futures","BTCUSDT",1641051007763,0.03,47016.43,47013.73,0.213]
["binance-futures","BTCUSDT",1641051071014,0.072,46992.13,46992.12,0.931]
["binance-futures","BTCUSDT",1641051108593,0.446,47009.73,47009.72,0.145]
["binance-futures","BTCUSDT",1641051154896,0.039,47105.51,47105.5,0.496]
["binance-futures","BTCUSDT",1641051194536,1.824,47150.98,47150.97,0.062]
["binance-futures","BTCUSDT",1641051214002,0.03,47142.18,47140.7,0.064]
["binance-futures","BTCUSDT",1641051236843,1.761,47162.53,47162.52,0.038]
["binance-futures","BTCUSDT",1641051273815,0.623,47309.43,47306.76,0.06]
["binance-futures","BTCUSDT",1641051300798,0.139,47331.0,47330.99,0.291]
["binance-futures","BTCUSDT",1641051340160,0.618,47280.83,47280.4,0.161]
["binance-futures","BTCUSDT",1641051360870,0.019,47286.94,47286.93,0.21]
["binance-futures","BTCUSDT",1641051388599,3.139,47265.81,47265.8,13.971]
["binance-futures","BTCUSDT",1641051420453,0.215,47276.79,47276.78,0.059]
["binance-futures","BTCUSDT",1641051452561,0.777,47240.85,47240.84,0.001]
["binance-futures","BTCUSDT",1641051486652,0.011,47279.83,47279.82,0.428]
["binance-futures","BTCUSDT",1641051519819,0.595,47359.16,47359.15,1.756]
["binance-futures","BTCUSDT",1641051548943,0.107,47406.45,47403.18,0.238]
["binance-futures","BTCUSDT",1641051606942,0.002,47350.01,47350.0,1.413]
["binance-futures","BTCUSDT",1641051636923,0.101,47397.41,47397.4,0.22]
["binance-futures","BTCUSDT",1641051665569,0.284,47399.99,47399.98,0.091]
["binance-futures","BTCUSDT",1641051685428,0.444,47379.14,47379.13,3.462]
["binance-futures","BTCUSDT",1641051730934,3.562,47387.27,47387.26,0.243]
["binance-futures","BTCUSDT",1641051736180,0.497,47424.81,47424.8,0.321]
["binance-futures","BTCUSDT",1641051798165,1.013,47359.84,47359.7,0.032]
["binance-futures","BTCUSDT",1641051827723,3.881,47315.93,47315.92,0.005]
["binance-futures","BTCUSDT",1641051848843,0.043,47329.98,47329.97,2.925]
["binance-futures","BTCUSDT",1641051896841,0.019,47317.66,47317.65,1.602]
["binance-futures","BTCUSDT",1641051902224,0.082,47292.19,47291.91,0.02]
["binance-futures","BTCUSDT",1641051958230,3.036,47344.89,47344.88,0.106]
["binance-futures","BTCUSDT",1641051982690,1.028,47374.31,47374.3,1.673]
["binance-futures","BTCUSDT",1641052022879,0.249,47349.93,47349.92,3.126]
["binance-futures","BTCUSDT",1641052055073,0.021,47266.61,47266.6,1.959]
["binance-futures","BTCUSDT",1641052062513,0.282,47260.36,47260.35,0.961]
["binance-futures","BTCUSDT",1641052109338,0.39,47232.84,47227.35,0.009]
["binance-futures","BTCUSDT",1641052133641,0.004,47183.14,47183.13,0.092]
["binance-futures","BTCUSDT",1641052166337,0.12,47182.83,47182.82,0.539]
["binance-futures","BTCUSDT",1641052195748,0.174,47192.09,47192.08,0.071]
["binance-futures","BTCUSDT",1641052225387,0.505,47154.12,47154.11,1.041]
["binance-futures","BTCUSDT",1641052269680,1.373,47172.64,47172.63,0.051]
["binance-futures","BTCUSDT",1641052287629,0.01,47216.99,47216.98,0.08]
["binance-futures","BTCUSDT",1641052321939,0.008,47194.15,47194.14,2.285]
["binance-futures","BTCUSDT",1641052358458,0.184,47201.71,47201.7,0.072]
["binance-futures","BTCUSDT",1641052400212,3.098,47195.98,47195.97,0.054]
["binance-futures","BTCUSDT",1641052458237,0.925,47194.58,47194.57,0.3]
["binance-futures","BTCUSDT",1641052480709,9.705,47197.91,47197.9,4.495]
["binance-futures","BTCUSDT",1641052525748,1.453,47176.81,47176.8,0.152]
["binance-futures","BTCUSDT",1641052561700,0.058,47202.08,47202.07,1.104]
["binance-futures","BTCUSDT",1641052603259,0.112,47185.02,47185.01,1.12]
["binance-futures","BTCUSDT",1641052663560,1.003,47178.06,47178.05,1.468]
["binance-futures","BTCUSDT",1641052681998,0.039,47182.61,47182.6,1.097]
["binance-futures","BTCUSDT",1641052724973,1.344,47167.89,47167.88,0.525]
["binance-futures","BTCUSDT",1641052759378,0.04,47205.81,47196.01,0.03]
["binance-futures","BTCUSDT",1641052806512,0.013,47194.78,47194.77,0.051]
["binance-futures","BTCUSDT",1641052835804,0.084,47294.59,47291.51,1.814]
["binance-futures","BTCUSDT",1641052896399,0.072,47235.32,47235.31,0.219]
["binance-futures","BTCUSDT",1641052903158,0.019,47228.62,47227.29,0.365]
["binance-futures","BTCUSDT",1641052942049,2.161,47204.01,47204.0,0.192]
["binance-futures","BTCUSDT",1641052986610,0.064,47193.41,47193.4,0.112]
["binance-futures","BTCUSDT",1641053009895,0.612,47228.85,47228.84,0.24]
["binance-futures","BTCUSDT",1641053088421,0.001,47245.69,47245.68,2.331]
["binance-futures","BTCUSDT",1641053096941,0.824,47252.24,47247.68,0.057]
["binance-futures","BTCUSDT",1641053140983,0.402,47291.31,47291.3,0.533]
["binance-futures","BTCUSDT",1641053163533,1.923,47296.68,47296.67,0.11]
["binance-futures","BTCUSDT",1641053240724,0.721,47243.71,47243.7,0.835]
["binance-futures","BTCUSDT",1641053281925,1.203,47275.94,47275.93,3.094]
["binance-futures","BTCUSDT",1641053285649,0.304,47294.09,47294.08,2.55]
["binance-futures","BTCUSDT",1641053340330,0.293,47305.09,47305.08,2.225]
["binance-futures","BTCUSDT",1641053391619,0.074,47327.59,47327.58,2.607]
["binance-futures","BTCUSDT",1641053424057,0.076,47358.0,47357.99,1.48]
["binance-futures","BTCUSDT",1641053456716,16.307,47380.0,47379.99,0.16]
["binance-futures","BTCUSDT",1641053483839,1.787,47429.31,47429.3,0.318]
["binance-futures","BTCUSDT",1641053510147,0.725,47420.37,47420.36,0.172]
["binance-futures","BTCUSDT",1641053540796,1.423,47382.33,47382.32,0.91]
["binance-futures","BTCUSDT",1641053556834,1.35,47411.16,47411.15,0.383]
["binance-futures","BTCUSDT",1641053604436,0.057,47366.91,47366.9,4.979]
["binance-futures","BTCUSDT",1641053642324,0.658,47371.49,47371.48,0.526]
["binance-futures","BTCUSDT",1641053672846,3.946,47389.58,47389.57,0.004]
["binance-futures","BTCUSDT",1641053697985,4.105,47411.58,47411.57,0.18]
["binance-futures","BTCUSDT",1641053742482,0.28,47347.64,47347.63,2.255]
["binance-futures","BTCUSDT",1641053776156,2.267,47388.67,47388.66,0.048]
["binance-futures","BTCUSDT",1641053822424,5.092,47333.33,47333.32,0.921]
["binance-futures","BTCUSDT",1641053849638,0.009,47321.14,47321.13,2.64]
["binance-futures","BTCUSDT",1641053872519,0.939,47349.33,47349.32,2.197]
["binance-futures","BTCUSDT",1641053918272,1.813,47377.59,47374.37,0.003]
["binance-futures","BTCUSDT",1641053972525,0.003,47352.1,47352.09,5.1]
["binance-futures","BTCUSDT",1641054002984,1.945,47358.47,47358.46,0.09]
["binance-futures","BTCUSDT",1641054057162,0.683,47368.26,47368.25,0.108]
["binance-futures","BTCUSDT",1641054082956,0.219,47374.98,47374.97,0.002]
["binance-futures","BTCUSDT",1641054121800,0.021,47341.1,47340.42,0.516]
["binance-futures","BTCUSDT",1641054175028,6.37,47350.0,47349.99,2.744]
["binance-futures","BTCUSDT",1641054197392,3.197,47359.82,47359.81,0.148]
["binance-futures","BTCUSDT",1641054253156,2.391,47346.86,47346.77,0.004]
["binance-futures","BTCUSDT",1641054274948,0.159,47343.67,47343.66,0.771]
["binance-futures","BTCUSDT",1641054313550,0.423,47350.8,47350.79,0.884]
["binance-futures","BTCUSDT",1641054367825,7.567,47343.17,47343.16,3.211]
["binance-futures","BTCUSDT",1641054401841,17.995,47400.0,47398.16,0.201]
["binance-futures","BTCUSDT",1641054449898,0.388,47434.11,47434.1,1.77]
["binance-futures","BTCUSDT",1641054465683,0.599,47425.06,47425.05,2.103]
["binance-futures","BTCUSDT",1641054502699,0.842,47394.44,47394.43,4.123]
["binance-futures","BTCUSDT",1641054540000,0.309,47427.4,47427.39,0.142]
["binance-futures","BTCUSDT",1641054586179,2.154,47468.78,47468.77,0.214]
["binance-futures","BTCUSDT",1641054599678,0.247,47451.69,47451.68,0.364]
["binance-futures","BTCUSDT",1641054648839,0.004,47446.88,47446.76,0.105]
["binance-futures","BTCUSDT",1641054661219,0.469,47433.74,47433.73,0.974]
["binance-futures","BTCUSDT",1641054698866,1.933,47437.0,47436.99,0.218]
["binance-futures","BTCUSDT",1641054756379,2.961,47396.71,47396.7,0.308]
["binance-futures","BTCUSDT",1641054766759,3.697,47416.66,47416.65,0.099]
["binance-futures","BTCUSDT",1641054828800,1.601,47420.0,47419.99,0.072]
["binance-futures","BTCUSDT",1641054840093,1.177,47420.4,47420.39,0.726]
["binance-futures","BTCUSDT",1641054886245,0.32,47429.83,47428.79,0.67]
["binance-futures","BTCUSDT",1641054911933,0.152,47414.23,47414.22,0.634]
["binance-futures","BTCUSDT",1641054950677,1.768,47449.37,47447.97,0.026]
["binance-futures","BTCUSDT",1641055015065,4.3,47400.95,47400.94,1.111]
["binance-futures","BTCUSDT",1641055060483,0.261,47386.96,47386.95,0.106]
["binance-futures","BTCUSDT",1641055071517,0.042,47389.05,47388.68,0.03]
["binance-futures","BTCUSDT",1641055097018,1.74,47356.99,47356.98,0.38]
["binance-futures","BTCUSDT",1641055169923,0.98,47374.9,47374.89,0.325]
["binance-futures","BTCUSDT",1641055223141,1.189,47399.04,47399.03,3.568]
["binance-futures","BTCUSDT",1641055238345,1.009,47370.04,47370.03,0.993]
["binance-futures","BTCUSDT",1641055297572,0.155,47371.78,47371.77,5.155]
["binance-futures","BTCUSDT",1641055341219,0.894,47399.96,47399.95,1.074]
["binance-futures","BTCUSDT",1641055383538,0.495,47397.9,47397.89,3.532]
["binance-futures","BTCUSDT",1641055431176,0.915,47395.26,47395.25,0.389]
["binance-futures","BTCUSDT",1641055451313,0.001,47417.79,47417.78,0.819]
["binance-futures","BTCUSDT",1641055509136,3.753,47417.79,47417.78,0.244]
["binance-futures","BTCUSDT",1641055531525,1.657,47413.04,47413.03,3.014]
["binance-futures","BTCUSDT",1641055585964,2.125,47420.0,47419.99,0.371]
["binance-futures","BTCUSDT",1641055626187,0.106,47394.18,47394.17,0.47]
["binance-futures","BTCUSDT",1641055661292,0.215,47330.45,47330.44,0.592]
["binance-futures","BTCUSDT",1641055688955,0.037,47325.0,47324.99,3.032]
["binance-futures","BTCUSDT",1641055709222,0.081,47346.59,47344.44,1.441]
["binance-futures","BTCUSDT",1641055755354,3.197,47330.3,47330.29,0.571]
["binance-futures","BTCUSDT",1641055801170,2.086,47310.67,47310.66,0.836]
["binance-futures","BTCUSDT",1641055832624,0.45,47312.48,47312.47,1.449]
["binance-futures","BTCUSDT",1641055856559,1.094,47325.2,47325.19,0.247]
["binance-futures","BTCUSDT",1641055910776,1.226,47352.73,47352.72,0.51]
["binance-futures","BTCUSDT",1641055952993,0.194,47296.29,47296.28,0.002]
["binance-futures","BTCUSDT",1641055998766,2.043,47285.6,47285.59,0.045]
["binance-futures","BTCUSDT",1641056025059,0.291,47274.5,47274.49,1.978]
["binance-futures","BTCUSDT",1641056052159,0.504,47275.53,47275.52,0.199]
["binance-futures","BTCUSDT",1641056102322,0.758,47234.69,47234.16,0.057]
["binance-futures","BTCUSDT",1641056126237,2.947,47264.26,47264.25,1.155]
["binance-futures","BTCUSDT",1641056173849,4.033,47265.65,47265.64,0.005]
["binance-futures","BTCUSDT",1641056214292,8.11,47239.62,47239.61,1.585]
["binance-futures","BTCUSDT",1641056250276,2.792,47261.64,47261.63,0.079]
["binance-futures","BTCUSDT",1641056296130,3.57,47256.12,47256.11,0.086]
["binance-futures","BTCUSDT",1641056335174,0.037,47244.0,47243.99,1.27]
["binance-futures","BTCUSDT",1641056386096,1.219,47234.82,47234.81,0.65]
["binance-futures","BTCUSDT",1641056434130,0.272,47303.86,47303.85,1.357]
["binance-futures","BTCUSDT",1641056459986,2.204,47307.98,47307.97,0.072]
["binance-futures","BTCUSDT",1641056496783,0.403,47313.68,47313.67,1.319]
["binance-futures","BTCUSDT",1641056538554,0.142,47295.34,47295.33,2.008]
["binance-futures","BTCUSDT",1641056586208,1.644,47289.83,47289.82,4.13]
["binance-futures","BTCUSDT",1641056651497,0.285,47306.18,47306.17,2.595]
["binance-futures","BTCUSDT",1641056675045,7.833,47310.77,47310.76,0.671]
["binance-futures","BTCUSDT",1641056725056,0.57,47334.3,47334.29,0.063]
["binance-futures","BTCUSDT",1641056769222,0.224,47338.76,47338.75,0.157]
["binance-futures","BTCUSDT",1641056817665,0.29,47290.74,47290.73,2.269]
["binance-futures","BTCUSDT",1641056856027,0.114,47261.85,47261.84,7.827]
["binance-futures","BTCUSDT",1641056904106,0.453,47272.0,47271.99,0.016]
["binance-futures","BTCUSDT",1641056949745,0.184,47243.7,47243.69,2.272]
["binance-futures","BTCUSDT",1641056979423,0.757,47233.09,47233.08,0.434]
["binance-futures","BTCUSDT",1641057026920,5.906,47284.5,47284.49,0.054]
["binance-futures","BTCUSDT",1641057059543,3.238,47252.75,47252.74,0.334]
["binance-futures","BTCUSDT",1641057133273,0.744,47249.02,47249.01,0.742]
["binance-futures","BTCUSDT",1641057187483,0.106,47249.75,47245.46,5.421]
["binance-futures","BTCUSDT",1641057199684,4.961,47245.39,47245.38,0.049]
["binance-futures","BTCUSDT",1641057272447,2.218,47223.72,47223.71,1.322]
["binance-futures","BTCUSDT",1641057316659,0.053,47230.3,47230.29,3.223]
["binance-futures","BTCUSDT",1641057350263,0.13,47244.94,47244.93,0.076]
["binance-futures","BTCUSDT",1641057403563,0.024,47240.01,47240.0,3.317]
["binance-futures","BTCUSDT",1641057416603,0.584,47241.12,47241.11,2.254]
["binance-futures","BTCUSDT",1641057492170,0.142,47237.02,47237.01,0.152]
["binance-futures","BTCUSDT",1641057534214,0.614,47265.18,47265.17,1.138]
["binance-futures","BTCUSDT",1641057586887,5.674,47244.67,47244.66,2.461]
["binance-futures","BTCUSDT",1641057638852,1.311,47266.66,47266.65,1.099]
["binance-futures","BTCUSDT",1641057657251,0.338,47251.17,47251.16,0.258]
["binance-futures","BTCUSDT",1641057729170,1.375,47249.76,47249.75,0.087]
["binance-futures","BTCUSDT",1641057773867,0.363,47239.4,47239.39,1.066]
["binance-futures","BTCUSDT",1641057818892,1.595,47237.43,47234.46,0.001]
["binance-futures","BTCUSDT",1641057866170,0.125,47262.77,47262.76,0.285]
["binance-futures","BTCUSDT",1641057910151,0.031,47240.01,47240.0,1.978]
["binance-futures","BTCUSDT",1641057935094,1.158,47259.18,47259.17,0.002]
["binance-futures","BTCUSDT",1641058003669,0.672,47309.7,47309.69,2.8]
["binance-futures","BTCUSDT",1641058038287,2.763,47296.92,47296.91,3.384]
["binance-futures","BTCUSDT",1641058088363,3.856,47307.75,47307.74,0.032]
["binance-futures","BTCUSDT",1641058128162,1.526,47297.95,47297.94,0.573]
["binance-futures","BTCUSDT",1641058156525,1.287,47316.17,47316.16,2.232]
["binance-futures","BTCUSDT",1641058214530,2.413,47317.41,47317.4,1.115]
["binance-futures","BTCUSDT",1641058266651,4.496,47312.01,47312.0,0.072]
["binance-futures","BTCUSDT",1641058297221,0.08,47377.36,47376.34,0.002]
["binance-futures","BTCUSDT",1641058330670,1.494,47379.0,47378.99,1.083]
["binance-futures","BTCUSDT",1641058356846,0.504,47381.5,47381.49,1.615]
["binance-futures","BTCUSDT",1641058406405,0.043,47385.67,47385.66,1.434]
["binance-futures","BTCUSDT",1641058454415,0.722,47433.97,47433.96,1.286]
["binance-futures","BTCUSDT",1641058478405,2.0,47407.08,47407.07,5.057]
["binance-futures","BTCUSDT",1641058524354,0.639,47383.66,47383.65,0.101]
["binance-futures","BTCUSDT",1641058552759,0.047,47405.27,47403.55,0.144]
["binance-futures","BTCUSDT",1641058587028,1.547,47459.62,47459.61,1.97]
["binance-futures","BTCUSDT",1641058624911,2.32,47457.0,47456.99,1.1]
["binance-futures","BTCUSDT",1641058659824,0.1,47474.02,47474.01,2.236]
["binance-futures","BTCUSDT",1641058707090,17.921,47500.0,47499.99,1.596]
["binance-futures","BTCUSDT",1641058723683,0.001,47668.39,47662.35,1.026]
["binance-futures","BTCUSDT",1641058753021,3.082,47663.7,47663.69,0.508]
["binance-futures","BTCUSDT",1641058780708,0.417,47708.84,47708.83,0.129]
["binance-futures","BTCUSDT",1641058817423,0.727,47757.64,47757.63,0.982]
["binance-futures","BTCUSDT",1641058832796,5.965,47809.45,47809.44,0.232]
["binance-futures","BTCUSDT",1641058858698,1.503,47812.18,47812.17,0.706]
["binance-futures","BTCUSDT",1641058889207,1.064,47823.32,47823.31,0.325]
["binance-futures","BTCUSDT",1641058916488,3.529,47845.6,47845.59,1.134]
["binance-futures","BTCUSDT",1641058956612,0.68,47843.79,47843.78,1.595]
["binance-futures","BTCUSDT",1641058968107,0.201,47860.63,47858.89,0.221]
["binance-futures","BTCUSDT",1641058997326,0.514,47859.7,47859.69,0.275]
["binance-futures","BTCUSDT",1641059021733,0.44,47810.01,47810.0,2.164]
["binance-futures","BTCUSDT",1641059052726,0.144,47797.08,47797.07,0.259]
["binance-futures","BTCUSDT",1641059103721,0.851,47877.52,47876.92,0.02]
["binance-futures","BTCUSDT",1641059133306,1.387,47900.93,47900.92,0.17]
["binance-futures","BTCUSDT",1641059152350,0.192,47866.39,47866.38,2.591]
["binance-futures","BTCUSDT",1641059188346,0.001,47868.73,47868.72,0.269]
["binance-futures","BTCUSDT",1641059195416,4.341,47877.76,47877.75,0.121]
["binance-futures","BTCUSDT",1641059247038,0.248,47850.42,47850.41,0.036]
["binance-futures","BTCUSDT",1641059273455,0.36,47842.42,47842.41,0.02]
["binance-futures","BTCUSDT",1641059312470,0.09,47823.22,47820.53,0.209]
["binance-futures","BTCUSDT",1641059338674,1.157,47802.36,47802.35,0.087]
["binance-futures","BTCUSDT",1641059348023,0.117,47771.97,47771.96,0.561]
["binance-futures","BTCUSDT",1641059393653,3.73,47755.0,47754.99,0.071]
["binance-futures","BTCUSDT",1641059417680,1.337,47763.66,47763.65,0.967]
["binance-futures","BTCUSDT",1641059452818,1.157,47763.96,47763.95,1.289]
["binance-futures","BTCUSDT",1641059465827,0.019,47760.11,47760.1,0.494]
["binance-futures","BTCUSDT",1641059519212,0.053,47777.71,47776.31,0.004]
["binance-futures","BTCUSDT",1641059530098,0.192,47810.57,47810.56,0.461]
["binance-futures","BTCUSDT",1641059582452,0.105,47805.92,47805.91,2.484]
["binance-futures","BTCUSDT",1641059622755,0.363,47772.68,47772.67,0.102]
["binance-futures","BTCUSDT",1641059638648,1.029,47750.01,47750.0,1.288]
["binance-futures","BTCUSDT",1641059690607,0.313,47772.01,47772.0,2.778]
["binance-futures","BTCUSDT",1641059708370,0.094,47759.11,47759.1,1.263]
["binance-futures","BTCUSDT",1641059761697,0.02,47719.64,47718.53,0.06]
["binance-futures","BTCUSDT",1641059795446,0.46,47708.02,47708.01,0.463]
["binance-futures","BTCUSDT",1641059823905,0.029,47667.64,47667.63,0.381]
["binance-futures","BTCUSDT",1641059851214,1.312,47666.59,47666.58,0.038]
["binance-futures","BTCUSDT",1641059873094,0.25,47658.98,47658.97,0.684]
["binance-futures","BTCUSDT",1641059917911,0.299,47719.99,47719.97,0.143]
["binance-futures","BTCUSDT",1641059961018,1.84,47738.11,47738.1,0.091]
["binance-futures","BTCUSDT",1641059991072,0.033,47735.7,47735.69,5.909]
["binance-futures","BTCUSDT",1641060010626,0.583,47751.53,47750.64,1.946]
["binance-futures","BTCUSDT",1641060055378,5.287,47745.29,47745.28,0.227]
["binance-futures","BTCUSDT",1641060078863,1.354,47730.81,47730.8,0.502]
["binance-futures","BTCUSDT",1641060121192,0.503,47680.27,47680.26,0.205]
["binance-futures","BTCUSDT",1641060152543,0.034,47656.48,47656.47,2.254]
["binance-futures","BTCUSDT",1641060177992,2.09,47706.91,47706.9,4.893]
["binance-futures","BTCUSDT",1641060222109,1.366,47705.01,47705.0,2.677]
["binance-futures","BTCUSDT",1641060256471,2.554,47698.99,47698.98,0.29]
["binance-futures","BTCUSDT",1641060304578,0.139,47670.91,47670.9,0.175]
["binance-futures","BTCUSDT",1641060357204,0.64,47700.0,47699.99,0.597]
["binance-futures","BTCUSDT",1641060381260,0.24,47720.2,47720.19,4.301]
["binance-futures","BTCUSDT",1641060417944,0.114,47722.41,47722.4,3.642]
["binance-futures","BTCUSDT",1641060455305,2.336,47712.01,47712.0,0.207]
["binance-futures","BTCUSDT",1641060500166,7.553,47763.0,47762.99,1.225]
["binance-futures","BTCUSDT",1641060561944,0.43,47747.93,47747.92,0.06]
["binance-futures","BTCUSDT",1641060588687,1.353,47766.95,47766.94,0.506]
["binance-futures","BTCUSDT",1641060620854,1.541,47780.38,47780.37,0.002]
["binance-futures","BTCUSDT",1641060656175,0.328,47756.11,47756.1,0.721]
["binance-futures","BTCUSDT",1641060722452,0.158,47770.24,47770.23,1.803]
["binance-futures","BTCUSDT",1641060741071,0.497,47770.12,47770.11,0.515]
["binance-futures","BTCUSDT",1641060781772,0.843,47744.41,47741.19,0.176]
["binance-futures","BTCUSDT",1641060832270,1.36,47724.01,47724.0,0.789]
["binance-futures","BTCUSDT",1641060916519,2.445,47760.76,47760.75,1.639]
["binance-futures","BTCUSDT",1641060942534,1.001,47728.57,47728.56,0.016]
["binance-futures","BTCUSDT",1641061001934,0.183,47723.63,47723.62,2.04]
["binance-futures","BTCUSDT",1641061024789,0.648,47705.93,47705.92,3.155]
["binance-futures","BTCUSDT",1641061076311,1.139,47667.76,47667.75,0.706]
["binance-futures","BTCUSDT",1641061116143,0.56,47637.3,47637.29,2.285]
["binance-futures","BTCUSDT",1641061121618,1.104,47643.47,47643.46,0.006]
["binance-futures","BTCUSDT",1641061182229,0.044,47640.44,47640.43,0.892]
["binance-futures","BTCUSDT",1641061210412,0.145,47648.92,47648.91,0.029]
["binance-futures","BTCUSDT",1641061256592,3.264,47660.08,47660.07,0.076]
["binance-futures","BTCUSDT",1641061267677,2.443,47662.01,47662.0,2.809]
["binance-futures","BTCUSDT",1641061350672,5.521,47676.42,47676.41,0.149]
["binance-futures","BTCUSDT",1641061388315,2.921,47669.69,47669.68,1.672]
["binance-futures","BTCUSDT",1641061442300,0.496,47681.01,47681.0,0.151]
["binance-futures","BTCUSDT",1641061485515,1.26,47677.36,47677.35,0.859]
["binance-futures","BTCUSDT",1641061497516,0.006,47676.18,47676.17,2.005]
["binance-futures","BTCUSDT",1641061577114,1.941,47658.34,47658.33,1.454]
["binance-futures","BTCUSDT",1641061611969,0.005,47623.6,47623.59,2.351]
["binance-futures","BTCUSDT",1641061656595,0.076,47608.59,47608.58,1.03]
["binance-futures","BTCUSDT",1641061689270,0.379,47606.0,47605.99,0.864]
["binance-futures","BTCUSDT",1641061736020,1.362,47621.54,47621.53,0.707]
["binance-futures","BTCUSDT",1641061779625,0.158,47600.61,47600.6,1.206]
["binance-futures","BTCUSDT",1641061818592,1.444,47623.01,47623.0,0.043]
["binance-futures","BTCUSDT",1641061865076,0.2,47647.69,47647.68,1.803]
["binance-futures","BTCUSDT",1641061913945,1.125,47619.89,47619.88,0.995]
["binance-futures","BTCUSDT",1641061957396,0.769,47571.71,47571.7,5.305]
["binance-futures","BTCUSDT",1641062003050,0.098,47518.04,47518.03,0.099]
["binance-futures","BTCUSDT",1641062017248,3.92,47499.86,47499.85,0.084]
["binance-futures","BTCUSDT",1641062047557,0.023,47481.38,47481.37,0.42]
["binance-futures","BTCUSDT",1641062077452,1.978,47450.01,47450.0,1.209]
["binance-futures","BTCUSDT",1641062103014,7.938,47498.0,47497.99,1.381]
["binance-futures","BTCUSDT",1641062154136,1.035,47421.34,47421.33,0.022]
["binance-futures","BTCUSDT",1641062164639,0.781,47458.14,47454.12,0.326]
["binance-futures","BTCUSDT",1641062201829,0.404,47477.01,47477.0,0.004]
["binance-futures","BTCUSDT",1641062232523,0.013,47473.99,47473.98,2.605]
["binance-futures","BTCUSDT",1641062278949,1.683,47478.69,47478.68,4.281]
["binance-futures","BTCUSDT",1641062305882,0.12,47439.07,47437.81,0.004]
["binance-futures","BTCUSDT",1641062344168,0.052,47485.01,47485.0,0.193]
["binance-futures","BTCUSDT",1641062394903,0.558,47449.37,47449.36,6.022]
["binance-futures","BTCUSDT",1641062423599,0.016,47477.46,47477.45,3.48]
["binance-futures","BTCUSDT",1641062483124,6.443,47505.11,47505.1,0.006]
["binance-futures","BTCUSDT",1641062507300,1.999,47497.55,47494.93,0.001]
["binance-futures","BTCUSDT",1641062585416,3.514,47482.16,47482.15,0.127]
["binance-futures","BTCUSDT",1641062588850,0.999,47476.24,47474.99,0.054]
["binance-futures","BTCUSDT",1641062651433,0.169,47443.14,47442.62,0.021]
["binance-futures","BTCUSDT",1641062674767,2.547,47435.85,47435.84,0.153]
["binance-futures","BTCUSDT",1641062749192,0.181,47445.18,47445.17,0.046]
["binance-futures","BTCUSDT",1641062794235,0.222,47462.01,47462.0,1.807]
["binance-futures","BTCUSDT",1641062797258,0.113,47464.84,47464.83,0.745]
["binance-futures","BTCUSDT",1641062854879,2.757,47499.96,47499.95,1.591]
["binance-futures","BTCUSDT",1641062917707,0.064,47480.31,47480.3,5.563]
["binance-futures","BTCUSDT",1641062966350,0.004,47487.83,47487.82,2.782]
["binance-futures","BTCUSDT",1641063012407,3.838,47509.63,47509.62,0.385]
["binance-futures","BTCUSDT",1641063051987,0.105,47506.39,47505.74,2.324]
["binance-futures","BTCUSDT",1641063075126,2.795,47510.39,47510.38,0.18]
["binance-futures","BTCUSDT",1641063137226,2.075,47526.11,47526.1,0.01]
["binance-futures","BTCUSDT",1641063183693,0.683,47509.26,47509.25,1.899]
["binance-futures","BTCUSDT",1641063221840,2.65,47515.5,47515.49,0.738]
["binance-futures","BTCUSDT",1641063282309,0.314,47463.13,47463.12,3.0]
["binance-futures","BTCUSDT",1641063314237,0.293,47482.66,47482.65,0.182]
["binance-futures","BTCUSDT",1641063339381,5.1,47538.94,47538.93,0.107]
["binance-futures","BTCUSDT",1641063382484,0.093,47595.87,47595.86,0.998]
["binance-futures","BTCUSDT",1641063419214,10.968,47601.34,47601.33,2.57]
["binance-futures","BTCUSDT",1641063471515,0.31,47575.31,47575.3,0.066]
["binance-futures","BTCUSDT",1641063507848,0.99,47586.69,47586.68,3.24]
["binance-futures","BTCUSDT",1641063548056,0.149,47528.25,47528.24,2.012]
["binance-futures","BTCUSDT",1641063600544,0.03,47546.75,47546.74,1.599]
["binance-futures","BTCUSDT",1641063656640,0.117,47574.97,47574.96,0.304]
["binance-futures","BTCUSDT",1641063687332,0.009,47579.67,47579.66,2.199]
["binance-futures","BTCUSDT",1641063737989,0.03,47577.01,47577.0,2.661]
["binance-futures","BTCUSDT",1641063777090,1.098,47562.5,47562.49,1.475]
["binance-futures","BTCUSDT",1641063836165,4.731,47585.65,47584.68,0.106]
["binance-futures","BTCUSDT",1641063902108,1.364,47558.65,47558.64,3.563]
["binance-futures","BTCUSDT",1641063928303,0.852,47586.12,47586.11,0.002]
["binance-futures","BTCUSDT",1641063998482,0.421,47592.1,47592.09,0.678]
["binance-futures","BTCUSDT",1641064025326,0.911,47574.59,47574.58,1.822]
["binance-futures","BTCUSDT",1641064072920,0.193,47580.86,47580.85,1.077]
["binance-futures","BTCUSDT",1641064120558,0.531,47560.61,47560.6,0.185]
["binance-futures","BTCUSDT",1641064158253,1.116,47518.86,47518.85,0.21]
["binance-futures","BTCUSDT",1641064230305,1.103,47528.63,47528.62,0.136]
["binance-futures","BTCUSDT",1641064256998,2.669,47530.01,47530.0,4.497]
["binance-futures","BTCUSDT",1641064310074,0.616,47487.01,47487.0,0.975]
["binance-futures","BTCUSDT",1641064353980,1.501,47507.47,47507.46,0.413]
["binance-futures","BTCUSDT",1641064429520,0.085,47499.0,47498.99,3.639]
["binance-futures","BTCUSDT",1641064447306,1.038,47490.73,47490.72,0.007]
["binance-futures","BTCUSDT",1641064491211,3.53,47496.86,47496.85,0.944]
["binance-futures","BTCUSDT",1641064539711,4.229,47448.12,47448.11,0.123]
["binance-futures","BTCUSDT",1641064569003,0.022,47425.1,47425.09,1.069]
["binance-futures","BTCUSDT",1641064643033,0.209,47436.71,47436.7,0.165]
["binance-futures","BTCUSDT",1641064656327,3.776,47448.78,47448.77,0.875]
["binance-futures","BTCUSDT",1641064711805,0.027,47420.01,47420.0,0.927]
["binance-futures","BTCUSDT",1641064745447,4.264,47442.07,47442.06,1.534]
["binance-futures","BTCUSDT",1641064803010,2.952,47439.54,47439.53,0.072]
["binance-futures","BTCUSDT",1641064833323,0.859,47447.57,47447.56,0.198]
["binance-futures","BTCUSDT",1641064887128,2.399,47451.89,47451.88,4.075]
["binance-futures","BTCUSDT",1641064986523,5.844,47438.13,47438.12,0.077]
["binance-futures","BTCUSDT",1641065044161,1.401,47423.61,47422.65,0.334]
["binance-futures","BTCUSDT",1641065057928,2.095,47400.51,47400.5,0.605]
["binance-futures","BTCUSDT",1641065114252,0.74,47349.97,47349.96,0.01]
["binance-futures","BTCUSDT",1641065148936,1.305,47383.16,47383.15,0.152]
["binance-futures","BTCUSDT",1641065197269,3.045,47371.53,47371.52,4.665]
["binance-futures","BTCUSDT",1641065246815,0.75,47381.32,47381.31,0.063]
["binance-futures","BTCUSDT",1641065271420,0.916,47380.0,47379.99,0.64]
["binance-futures","BTCUSDT",1641065346359,0.004,47363.9,47363.89,2.408]
["binance-futures","BTCUSDT",1641065387084,0.091,47343.46,47343.41,0.091]
["binance-futures","BTCUSDT",1641065427553,0.295,47399.77,47399.76,2.384]
["binance-futures","BTCUSDT",1641065449442,0.625,47394.33,47394.32,0.725]
["binance-futures","BTCUSDT",1641065528058,1.193,47365.59,47365.58,0.102]
["binance-futures","BTCUSDT",1641065552014,0.34,47342.6,47341.98,0.001]
["binance-futures","BTCUSDT",1641065617864,0.293,47342.76,47342.75,0.106]
["binance-futures","BTCUSDT",1641065664854,0.103,47354.52,47354.51,3.613]
["binance-futures","BTCUSDT",1641065690658,0.842,47323.05,47323.04,1.98]
["binance-futures","BTCUSDT",1641065745046,2.561,47337.73,47337.72,0.174]
["binance-futures","BTCUSDT",1641065780237,3.945,47340.42,47340.41,5.371]
["binance-futures","BTCUSDT",1641065842523,2.168,47331.26,47331.25,1.356]
["binance-futures","BTCUSDT",1641065902655,0.13,47331.01,47331.0,3.072]
["binance-futures","BTCUSDT",1641065936164,0.001,47313.68,47313.67,0.236]
["binance-futures","BTCUSDT",1641065976849,1.391,47310.83,47310.82,0.394]
["binance-futures","BTCUSDT",1641066010159,0.372,47313.45,47313.44,0.849]
["binance-futures","BTCUSDT",1641066070481,2.347,47324.68,47324.67,0.625]
["binance-futures","BTCUSDT",1641066126735,1.164,47299.58,47299.57,0.305]
["binance-futures","BTCUSDT",1641066161737,0.212,47302.68,47298.45,1.822]
["binance-futures","BTCUSDT",1641066196534,0.49,47331.83,47331.82,0.342]
["binance-futures","BTCUSDT",1641066243129,0.335,47347.94,47347.93,0.006]
["binance-futures","BTCUSDT",1641066280571,0.076,47325.0,47324.99,0.221]
["binance-futures","BTCUSDT",1641066344703,5.169,47305.2,47305.19,0.467]
["binance-futures","BTCUSDT",1641066397038,0.031,47305.01,47305.0,2.467]
["binance-futures","BTCUSDT",1641066442844,0.1,47315.29,47315.28,1.488]
["binance-futures","BTCUSDT",1641066490568,0.183,47296.14,47296.13,0.786]
["binance-futures","BTCUSDT",1641066535653,1.507,47304.21,47304.2,0.047]
["binance-futures","BTCUSDT",1641066585462,0.25,47320.26,47320.25,1.193]
["binance-futures","BTCUSDT",1641066656121,3.775,47343.48,47343.47,0.425]
["binance-futures","BTCUSDT",1641066679339,1.623,47345.12,47345.11,0.185]
["binance-futures","BTCUSDT",1641066736136,5.339,47325.0,47324.99,0.308]
["binance-futures","BTCUSDT",1641066780244,1.512,47314.31,47314.3,1.087]
["binance-futures","BTCUSDT",1641066829094,1.143,47289.37,47289.36,7.734]
["binance-futures","BTCUSDT",1641066911805,1.561,47306.43,47306.42,0.029]
["binance-futures","BTCUSDT",1641066936216,0.568,47324.45,47324.44,1.158]
["binance-futures","BTCUSDT",1641066984444,0.738,47336.44,47329.99,0.063]
["binance-futures","BTCUSDT",1641067032207,0.131,47322.2,47322.19,2.685]
["binance-futures","BTCUSDT",1641067107845,0.339,47329.58,47329.57,2.962]
["binance-futures","BTCUSDT",1641067122896,0.973,47329.66,47329.65,0.103]
["binance-futures","BTCUSDT",1641067168337,0.02,47320.63,47320.18,0.003]
["binance-futures","BTCUSDT",1641067218467,0.254,47333.47,47333.46,5.434]
["binance-futures","BTCUSDT",1641067257658,3.024,47326.98,47326.97,0.716]
["binance-futures","BTCUSDT",1641067343865,0.793,47309.76,47309.75,0.298]
["binance-futures","BTCUSDT",1641067399049,2.1,47294.75,47294.74,2.451]
["binance-futures","BTCUSDT",1641067431219,0.144,47294.66,47294.65,0.824]
["binance-futures","BTCUSDT",1641067492910,0.766,47297.31,47297.3,3.067]
["binance-futures","BTCUSDT",1641067540456,0.617,47339.09,47339.08,0.263]
["binance-futures","BTCUSDT",1641067552258,2.351,47346.59,47346.58,0.003]
["binance-futures","BTCUSDT",1641067631535,1.635,47340.14,47340.13,0.35]
["binance-futures","BTCUSDT",1641067676993,0.272,47334.93,47334.92,0.142]
["binance-futures","BTCUSDT",1641067726599,0.09,47335.37,47335.36,5.147]
["binance-futures","BTCUSDT",1641067746099,0.095,47336.7,47336.69,4.059]
["binance-futures","BTCUSDT",1641067818959,1.356,47308.07,47308.06,1.809]
["binance-futures","BTCUSDT",1641067863050,0.397,47317.22,47317.21,0.021]
["binance-futures","BTCUSDT",1641067915313,0.485,47310.77,47310.76,0.083]
["binance-futures","BTCUSDT",1641067961711,3.253,47299.24,47299.23,0.151]
["binance-futures","BTCUSDT",1641067980244,0.92,47289.49,47289.48,3.782]
["binance-futures","BTCUSDT",1641068054846,0.337,47321.26,47318.71,0.578]
["binance-futures","BTCUSDT",1641068105388,3.019,47279.46,47279.38,0.002]
["binance-futures","BTCUSDT",1641068133392,0.013,47254.99,47254.98,0.99]
["binance-futures","BTCUSDT",1641068173228,0.877,47260.0,47259.99,0.353]
["binance-futures","BTCUSDT",1641068213510,0.723,47262.5,47262.49,2.646]
["binance-futures","BTCUSDT",1641068262472,0.335,47288.56,47288.55,0.681]
["binance-futures","BTCUSDT",1641068309742,0.082,47303.63,47303.62,1.132]
["binance-futures","BTCUSDT",1641068345247,4.657,47332.4,47332.39,0.031]
["binance-futures","BTCUSDT",1641068391385,0.494,47323.29,47323.28,0.103]
["binance-futures","BTCUSDT",1641068425467,1.909,47328.01,47328.0,0.009]
["binance-futures","BTCUSDT",1641068459193,1.465,47327.01,47327.0,0.005]
["binance-futures","BTCUSDT",1641068523084,2.29,47355.12,47354.23,0.254]
["binance-futures","BTCUSDT",1641068581158,2.38,47342.72,47342.71,1.214]
["binance-futures","BTCUSDT",1641068616073,7.618,47362.64,47362.63,6.63]
["binance-futures","BTCUSDT",1641068651788,0.093,47373.2,47373.19,0.575]
["binance-futures","BTCUSDT",1641068684145,6.609,47386.01,47386.0,4.678]
["binance-futures","BTCUSDT",1641068729383,10.167,47425.98,47425.97,0.12]
["binance-futures","BTCUSDT",1641068776258,10.779,47375.01,47375.0,0.295]
["binance-futures","BTCUSDT",1641068806726,0.978,47381.83,47381.82,0.091]
["binance-futures","BTCUSDT",1641068847270,1.671,47381.26,47381.25,0.083]
["binance-futures","BTCUSDT",1641068901758,1.135,47389.26,47389.25,2.571]
["binance-futures","BTCUSDT",1641068944550,2.67,47399.86,47399.85,0.113]
["binance-futures","BTCUSDT",1641069006717,0.052,47385.43,47384.61,0.004]
["binance-futures","BTCUSDT",1641069028410,0.186,47430.99,47430.98,3.266]
["binance-futures","BTCUSDT",1641069071968,1.449,47508.96,47506.51,0.065]
["binance-futures","BTCUSDT",1641069091075,0.798,47492.26,47492.25,0.091]
["binance-futures","BTCUSDT",1641069127399,1.663,47541.82,47541.81,0.103]
["binance-futures","BTCUSDT",1641069160976,2.582,47501.39,47501.38,1.571]
["binance-futures","BTCUSDT",1641069223550,0.211,47515.82,47512.47,0.004]
["binance-futures","BTCUSDT",1641069244529,0.097,47518.03,47518.02,0.513]
["binance-futures","BTCUSDT",1641069283332,4.054,47522.01,47522.0,0.295]
["binance-futures","BTCUSDT",1641069328762,1.068,47501.59,47501.58,2.559]
["binance-futures","BTCUSDT",1641069373773,33.831,47520.0,47519.99,8.093]
["binance-futures","BTCUSDT",1641069431879,1.585,47486.44,47486.43,0.03]
["binance-futures","BTCUSDT",1641069451676,1.214,47492.72,47492.71,0.245]
["binance-futures","BTCUSDT",1641069489792,0.328,47430.99,47430.98,0.102]
["binance-futures","BTCUSDT",1641069566896,0.08,47442.53,47442.52,0.041]
["binance-futures","BTCUSDT",1641069567491,3.235,47440.15,47440.14,0.002]
["binance-futures","BTCUSDT",1641069642473,1.358,47411.6,47411.59,0.391]
["binance-futures","BTCUSDT",1641069711386,0.628,47406.0,47405.99,2.415]
["binance-futures","BTCUSDT",1641069722312,3.089,47418.97,47418.96,2.819]
["binance-futures","BTCUSDT",1641069806967,2.064,47393.03,47393.02,0.913]
["binance-futures","BTCUSDT",1641069820511,1.143,47400.0,47399.99,3.061]
["binance-futures","BTCUSDT",1641069909013,0.007,47387.75,47387.74,1.187]
["binance-futures","BTCUSDT",1641069952424,0.591,47418.79,47418.78,0.24]
["binance-futures","BTCUSDT",1641070015207,0.251,47405.53,47405.52,0.601]
["binance-futures","BTCUSDT",1641070055117,0.162,47441.53,47441.52,0.483]
["binance-futures","BTCUSDT",1641070073039,0.112,47439.29,47439.28,3.148]
["binance-futures","BTCUSDT",1641070161486,7.58,47410.17,47410.16,1.409]
["binance-futures","BTCUSDT",1641070212982,1.43,47373.01,47373.0,1.713]
["binance-futures","BTCUSDT",1641070268617,0.001,47352.16,47352.15,5.985]
["binance-futures","BTCUSDT",1641070283097,0.087,47351.39,47349.99,0.847]
["binance-futures","BTCUSDT",1641070356493,0.586,47375.23,47375.22,0.037]
["binance-futures","BTCUSDT",1641070421968,0.142,47371.5,47371.49,2.599]
["binance-futures","BTCUSDT",1641070475386,0.671,47379.95,47379.94,3.894]
["binance-futures","BTCUSDT",1641070529413,0.002,47378.58,47378.57,1.961]
["binance-futures","BTCUSDT",1641070557160,2.292,47385.76,47385.75,0.005]
["binance-futures","BTCUSDT",1641070630198,1.561,47406.73,47406.72,2.996]
["binance-futures","BTCUSDT",1641070659021,0.096,47391.73,47391.72,0.453]
["binance-futures","BTCUSDT",1641070737408,0.041,47424.25,47424.24,1.189]
["binance-futures","BTCUSDT",1641070801238,0.001,47383.21,47382.92,3.598]
["binance-futures","BTCUSDT",1641070840956,2.589,47412.9,47412.89,0.4]
["binance-futures","BTCUSDT",1641070911487,2.988,47396.51,47396.5,0.148]
["binance-futures","BTCUSDT",1641070943123,0.5,47371.9,47371.89,0.863]
["binance-futures","BTCUSDT",1641071018426,5.59,47366.64,47366.63,1.897]
["binance-futures","BTCUSDT",1641071085297,0.087,47392.24,47392.23,4.678]
["binance-futures","BTCUSDT",1641071134748,3.72,47392.14,47392.13,3.979]
["binance-futures","BTCUSDT",1641071174924,0.849,47395.06,47395.05,0.3]
["binance-futures","BTCUSDT",1641071242407,1.671,47411.81,47411.8,0.566]
["binance-futures","BTCUSDT",1641071287159,0.994,47394.3,47394.29,3.262]
["binance-futures","BTCUSDT",1641071356158,0.106,47396.79,47396.09,1.646]
["binance-futures","BTCUSDT",1641071405261,3.995,47390.62,47390.61,0.018]
["binance-futures","BTCUSDT",1641071442211,2.395,47388.75,47387.17,1.964]
["binance-futures","BTCUSDT",1641071508236,0.647,47424.0,47423.99,4.534]
["binance-futures","BTCUSDT",1641071575368,0.577,47435.39,47434.09,0.078]
["binance-futures","BTCUSDT",1641071606139,2.151,47433.6,47433.59,2.321]
["binance-futures","BTCUSDT",1641071673120,6.359,47446.91,47446.9,0.282]
["binance-futures","BTCUSDT",1641071692348,0.342,47506.99,47506.98,1.191]
["binance-futures","BTCUSDT",1641071735907,2.152,47484.98,47484.97,2.189]
["binance-futures","BTCUSDT",1641071782049,0.025,47507.77,47507.76,11.366]
["binance-futures","BTCUSDT",1641071830138,2.077,47512.77,47512.76,0.036]
["binance-futures","BTCUSDT",1641071903692,0.118,47474.03,47474.02,6.104]
["binance-futures","BTCUSDT",1641071929175,2.688,47482.95,47482.94,0.988]
["binance-futures","BTCUSDT",1641071981507,10.81,47442.84,47440.04,0.15]
["binance-futures","BTCUSDT",1641072020593,3.939,47415.11,47415.1,0.001]
["binance-futures","BTCUSDT",1641072108254,2.273,47435.72,47435.71,0.302]
["binance-futures","BTCUSDT",1641072134622,0.178,47434.62,47434.61,1.254]
["binance-futures","BTCUSDT",1641072158139,2.88,47416.96,47416.95,0.549]
["binance-futures","BTCUSDT",1641072228711,0.116,47429.1,47429.09,1.834]
["binance-futures","BTCUSDT",1641072330547,0.373,47405.27,47405.26,0.05]
["binance-futures","BTCUSDT",1641072360503,0.668,47400.0,47399.99,5.353]
["binance-futures","BTCUSDT",1641072425399,2.914,47374.28,47374.27,0.642]
["binance-futures","BTCUSDT",1641072459264,1.312,47355.0,47354.99,0.694]
["binance-futures","BTCUSDT",1641072508599,1.0,47351.43,47351.42,0.32]
["binance-futures","BTCUSDT",1641072561723,1.437,47353.25,47353.24,0.337]
["binance-futures","BTCUSDT",1641072594750,0.003,47337.7,47337.69,0.715]
["binance-futures","BTCUSDT",1641072659035,4.658,47353.3,47353.29,0.16]
["binance-futures","BTCUSDT",1641072702436,3.051,47343.86,47343.85,17.718]
["binance-futures","BTCUSDT",1641072749410,6.118,47400.01,47400.0,108.356]
["binance-futures","BTCUSDT",1641072764475,0.57,47413.9,47413.89,0.03]
["binance-futures","BTCUSDT",1641072848926,4.045,47425.5,47424.31,0.211]
["binance-futures","BTCUSDT",1641072895384,2.702,47415.0,47414.99,0.563]
["binance-futures","BTCUSDT",1641072946793,5.855,47397.89,47397.88,0.3]
["binance-futures","BTCUSDT",1641072988289,2.332,47479.39,47479.38,0.106]
["binance-futures","BTCUSDT",1641073009823,2.021,47475.0,47472.17,0.057]
["binance-futures","BTCUSDT",1641073094722,6.056,47444.83,47444.82,3.147]
["binance-futures","BTCUSDT",1641073140736,0.99,47438.7,47438.69,1.819]
["binance-futures","BTCUSDT",1641073187754,0.12,47427.51,47427.5,5.709]
["binance-futures","BTCUSDT",1641073230308,0.049,47442.68,47442.35,1.215]
["binance-futures","BTCUSDT",1641073280553,0.103,47440.58,47440.57,0.172]
["binance-futures","BTCUSDT",1641073329277,0.15,47414.72,47414.02,2.363]
["binance-futures","BTCUSDT",1641073379475,1.614,47443.43,47443.42,0.269]
["binance-futures","BTCUSDT",1641073432802,1.461,47442.79,47442.78,0.783]
["binance-futures","BTCUSDT",1641073481736,3.219,47458.67,47458.66,0.496]
["binance-futures","BTCUSDT",1641073519819,0.048,47457.1,47457.09,1.155]
["binance-futures","BTCUSDT",1641073547333,2.022,47455.51,47455.5,0.723]
["binance-futures","BTCUSDT",1641073621415,0.106,47426.9,47426.89,0.799]
["binance-futures","BTCUSDT",1641073672841,11.485,47389.8,47389.79,0.562]
["binance-futures","BTCUSDT",1641073713650,0.216,47303.19,47303.18,3.593]
["binance-futures","BTCUSDT",1641073741924,0.165,47283.84,47283.83,0.002]
["binance-futures","BTCUSDT",1641073819631,4.559,47300.01,47300.0,0.804]
["binance-futures","BTCUSDT",1641073832072,0.109,47269.72,47269.71,0.425]
["binance-futures","BTCUSDT",1641073889465,0.39,47282.66,47282.65,1.37]
["binance-futures","BTCUSDT",1641073925850,4.157,47271.4,47271.39,0.082]
["binance-futures","BTCUSDT",1641073958496,0.309,47289.01,47289.0,0.103]
["binance-futures","BTCUSDT",1641074018280,5.298,47294.5,47294.49,0.046]
["binance-futures","BTCUSDT",1641074075875,2.659,47289.18,47289.17,9.499]
["binance-futures","BTCUSDT",1641074140317,0.306,47286.53,47286.52,0.603]
["binance-futures","BTCUSDT",1641074175472,0.034,47283.81,47283.8,0.031]
["binance-futures","BTCUSDT",1641074220431,0.108,47316.45,47316.44,0.345]
["binance-futures","BTCUSDT",1641074280675,1.912,47298.58,47298.57,0.074]
["binance-futures","BTCUSDT",1641074377104,8.772,47311.69,47311.68,2.952]
["binance-futures","BTCUSDT",1641074380751,7.306,47311.69,47311.68,9.569]
["binance-futures","BTCUSDT",1641074423785,1.675,47345.37,47345.36,5.075]
["binance-futures","BTCUSDT",1641074485646,0.278,47302.77,47302.76,0.205]
["binance-futures","BTCUSDT",1641074563504,16.318,47345.87,47345.86,0.796]
["binance-futures","BTCUSDT",1641074619082,37.588,47362.52,47362.51,11.403]
["binance-futures","BTCUSDT",1641074672698,4.505,47336.28,47336.27,4.038]
["binance-futures","BTCUSDT",1641074708071,0.041,47345.54,47342.91,0.892]
["binance-futures","BTCUSDT",1641074794874,0.368,47350.91,47350.9,13.65]
["binance-futures","BTCUSDT",1641074850979,0.787,47331.0,47330.25,0.338]
["binance-futures","BTCUSDT",1641074892367,0.078,47304.47,47304.46,0.026]
["binance-futures","BTCUSDT",1641074941757,3.916,47303.68,47303.67,3.283]
["binance-futures","BTCUSDT",1641074975921,0.976,47326.9,47326.89,14.422]
["binance-futures","BTCUSDT",1641075050553,15.827,47300.22,47300.21,2.208]
["binance-futures","BTCUSDT",1641075108862,0.103,47313.54,47313.53,2.167]
["binance-futures","BTCUSDT",1641075145683,0.368,47216.86,47216.85,0.378]
["binance-futures","BTCUSDT",1641075187872,0.063,47258.22,47256.66,0.002]
["binance-futures","BTCUSDT",1641075229571,0.713,47271.46,47271.45,4.909]
["binance-futures","BTCUSDT",1641075283547,0.002,47271.46,47269.99,4.098]
["binance-futures","BTCUSDT",1641075353341,1.439,47273.17,47273.16,13.142]
["binance-futures","BTCUSDT",1641075391755,1.327,47277.15,47277.14,0.084]
["binance-futures","BTCUSDT",1641075464029,3.05,47266.7,47266.69,3.414]
["binance-futures","BTCUSDT",1641075506584,1.335,47273.68,47273.67,11.315]
["binance-futures","BTCUSDT",1641075553931,2.1,47287.87,47287.86,1.953]
["binance-futures","BTCUSDT",1641075619306,0.18,47273.85,47273.84,0.535]
["binance-futures","BTCUSDT",1641075699375,5.675,47277.01,47277.0,5.488]
["binance-futures","BTCUSDT",1641075726099,13.619,47286.97,47286.96,2.063]
["binance-futures","BTCUSDT",1641075791403,0.087,47272.9,47272.89,2.77]
["binance-futures","BTCUSDT",1641075860034,0.834,47275.31,47275.3,14.547]
["binance-futures","BTCUSDT",1641075914473,2.751,47297.82,47297.81,0.262]
["binance-futures","BTCUSDT",1641075991072,1.981,47344.76,47344.75,1.511]
["binance-futures","BTCUSDT",1641076014890,0.222,47384.42,47384.41,0.098]
["binance-futures","BTCUSDT",1641076058258,0.424,47411.0,47410.99,1.984]
["binance-futures","BTCUSDT",1641076102301,0.842,47387.59,47387.58,0.25]
["binance-futures","BTCUSDT",1641076152067,1.987,47375.94,47375.93,11.402]
["binance-futures","BTCUSDT",1641076257698,0.703,47385.33,47385.32,1.244]
["binance-futures","BTCUSDT",1641076289540,1.324,47380.87,47380.86,1.728]
["binance-futures","BTCUSDT",1641076386249,28.734,47363.71,47363.7,11.846]
["binance-futures","BTCUSDT",1641076411988,2.503,47363.8,47363.79,3.916]
["binance-futures","BTCUSDT",1641076441888,0.546,47366.87,47366.86,2.56]
["binance-futures","BTCUSDT",1641076458246,0.732,47372.12,47372.11,1.312]
["binance-futures","BTCUSDT",1641076523102,0.224,47382.67,47382.66,0.711]
["binance-futures","BTCUSDT",1641076541448,2.877,47404.73,47404.72,0.008]
["binance-futures","BTCUSDT",1641076574107,2.323,47450.0,47449.99,59.511]
["binance-futures","BTCUSDT",1641076622685,1.272,47453.08,47453.07,43.014]
["binance-futures","BTCUSDT",1641076666645,2.931,47457.52,47457.51,19.122]
["binance-futures","BTCUSDT",1641076753716,0.426,47471.03,47471.02,7.221]
["binance-futures","BTCUSDT",1641076765013,2.51,47471.05,47471.04,2.454]
["binance-futures","BTCUSDT",1641076814786,24.96,47450.32,47450.31,13.239]
["binance-futures","BTCUSDT",1641076855975,19.589,47444.67,47444.66,0.597]
["binance-futures","BTCUSDT",1641076908833,10.987,47437.26,47437.25,3.032]
["binance-futures","BTCUSDT",1641077016668,6.068,47438.72,47438.71,8.985]
["binance-futures","BTCUSDT",1641077025816,3.515,47434.01,47434.0,9.087]
["binance-futures","BTCUSDT",1641077114002,2.102,47443.48,47443.47,28.007]
["binance-futures","BTCUSDT",1641077184862,6.568,47474.16,47474.15,0.446]
["binance-futures","BTCUSDT",1641077200156,0.046,47462.18,47461.96,0.011]
["binance-futures","BTCUSDT",1641077285359,0.541,47469.8,47469.79,11.256]
["binance-futures","BTCUSDT",1641077332054,18.524,47450.62,47450.61,0.542]
["binance-futures","BTCUSDT",1641077382577,22.668,47443.48,47443.47,2.721]
["binance-futures","BTCUSDT",1641077428294,1.942,47456.7,47456.69,12.793]
["binance-futures","BTCUSDT",1641077449181,4.713,47476.31,47476.3,9.894]
["binance-futures","BTCUSDT",1641077517439,1.414,47451.14,47451.13,11.94]
["binance-futures","BTCUSDT",1641077568786,16.379,47401.77,47401.76,0.285]
["binance-futures","BTCUSDT",1641077606373,0.001,47368.67,47368.66,2.073]
["binance-futures","BTCUSDT",1641077634373,17.286,47378.0,47377.99,0.825]
["binance-futures","BTCUSDT",1641077702420,14.596,47432.07,47429.28,0.063]
["binance-futures","BTCUSDT",1641077755390,1.27,47409.41,47409.4,1.202]
["binance-futures","BTCUSDT",1641077817494,16.434,47423.42,47423.41,0.035]
["binance-futures","BTCUSDT",1641077867624,1.472,47438.43,47438.42,3.348]
["binance-futures","BTCUSDT",1641077897243,0.005,47421.71,47418.92,0.384]
["binance-futures","BTCUSDT",1641077977442,2.187,47407.92,47407.91,8.219]
["binance-futures","BTCUSDT",1641078012445,0.182,47426.8,47426.79,0.105]
["binance-futures","BTCUSDT",1641078080768,1.974,47383.63,47383.62,38.726]
["binance-futures","BTCUSDT",1641078128196,0.028,47314.28,47314.27,1.56]
["binance-futures","BTCUSDT",1641078158574,1.709,47329.09,47329.08,1.2]
["binance-futures","BTCUSDT",1641078205076,5.477,47297.1,47297.09,2.244]
["binance-futures","BTCUSDT",1641078234618,0.196,47278.96,47278.95,0.595]
["binance-futures","BTCUSDT",1641078275491,1.264,47285.24,47285.23,0.529]
["binance-futures","BTCUSDT",1641078332039,0.006,47334.65,47329.99,8.371]
["binance-futures","BTCUSDT",1641078362553,0.003,47334.14,47334.13,0.904]
["binance-futures","BTCUSDT",1641078402533,1.817,47382.15,47382.14,0.543]
["binance-futures","BTCUSDT",1641078454269,0.345,47404.37,47404.36,0.241]
["binance-futures","BTCUSDT",1641078501245,0.149,47390.91,47390.9,4.408]
["binance-futures","BTCUSDT",1641078574230,0.351,47352.3,47352.29,0.088]
["binance-futures","BTCUSDT",1641078609412,2.098,47360.49,47360.48,0.43]
["binance-futures","BTCUSDT",1641078653241,0.171,47373.49,47373.4,0.004]
["binance-futures","BTCUSDT",1641078708342,0.425,47342.11,47342.1,3.407]
["binance-futures","BTCUSDT",1641078786933,4.326,47359.24,47359.23,0.532]
["binance-futures","BTCUSDT",1641078820695,4.694,47347.01,47347.0,0.424]
["binance-futures","BTCUSDT",1641078901866,2.393,47339.17,47339.16,1.049]
["binance-futures","BTCUSDT",1641078926290,3.119,47341.89,47341.88,0.748]
["binance-futures","BTCUSDT",1641078975223,0.4,47364.0,47363.99,0.299]
["binance-futures","BTCUSDT",1641079039556,5.334,47360.5,47360.49,0.064]
["binance-futures","BTCUSDT",1641079078962,0.33,47394.73,47394.72,0.971]
["binance-futures","BTCUSDT",1641079159480,0.218,47407.01,47403.17,0.057]
["binance-futures","BTCUSDT",1641079175895,0.878,47400.74,47400.73,3.915]
["binance-futures","BTCUSDT",1641079245201,0.776,47394.38,47394.37,3.922]
["binance-futures","BTCUSDT",1641079283002,0.382,47391.74,47391.73,11.533]
["binance-futures","BTCUSDT",1641079320635,3.419,47356.0,47355.99,1.898]
["binance-futures","BTCUSDT",1641079402949,0.143,47361.67,47361.66,0.092]
["binance-futures","BTCUSDT",1641079421180,0.247,47366.64,47366.63,22.356]
["binance-futures","BTCUSDT",1641079484345,1.662,47386.62,47386.61,0.276]
["binance-futures","BTCUSDT",1641079512191,1.162,47455.36,47455.35,0.39]
["binance-futures","BTCUSDT",1641079588304,3.195,47422.53,47422.52,2.094]
["binance-futures","BTCUSDT",1641079640606,2.726,47450.0,47449.99,9.385]
["binance-futures","BTCUSDT",1641079675068,4.109,47425.9,47422.28,0.006]
["binance-futures","BTCUSDT",1641079740600,0.001,47419.2,47419.16,2.822]
["binance-futures","BTCUSDT",1641079795169,0.057,47418.57,47417.65,0.021]
["binance-futures","BTCUSDT",1641079836246,3.631,47409.68,47409.67,0.026]
["binance-futures","BTCUSDT",1641079887478,3.71,47390.69,47390.68,0.305]
["binance-futures","BTCUSDT",1641079926972,2.793,47363.58,47363.57,0.186]
["binance-futures","BTCUSDT",1641079976126,1.561,47422.01,47422.0,3.805]
["binance-futures","BTCUSDT",1641080002678,0.006,47430.66,47430.65,7.727]
["binance-futures","BTCUSDT",1641080085534,1.562,47470.0,47469.99,0.651]
["binance-futures","BTCUSDT",1641080121332,0.265,47489.0,47488.99,1.726]
["binance-futures","BTCUSDT",1641080156111,1.186,47510.0,47509.99,2.483]
["binance-futures","BTCUSDT",1641080185405,1.189,47560.99,47560.98,0.621]
["binance-futures","BTCUSDT",1641080203487,1.002,47529.8,47529.79,1.009]
["binance-futures","BTCUSDT",1641080261448,4.426,47528.18,47528.17,0.26]
["binance-futures","BTCUSDT",1641080306384,0.019,47548.8,47548.79,4.998]
["binance-futures","BTCUSDT",1641080343635,0.1,47528.66,47526.92,0.173]
["binance-futures","BTCUSDT",1641080369962,0.008,47527.86,47527.85,4.178]
["binance-futures","BTCUSDT",1641080440729,0.514,47516.11,47516.1,1.814]
["binance-futures","BTCUSDT",1641080495433,3.994,47509.72,47509.71,0.003]
["binance-futures","BTCUSDT",1641080553218,0.439,47515.0,47514.99,2.507]
["binance-futures","BTCUSDT",1641080601011,1.289,47527.79,47527.78,0.856]
["binance-futures","BTCUSDT",1641080656210,0.504,47515.24,47515.23,0.4]
["binance-futures","BTCUSDT",1641080693724,1.382,47482.01,47482.0,0.141]
["binance-futures","BTCUSDT",1641080725676,2.626,47500.75,47500.74,5.38]
["binance-futures","BTCUSDT",1641080791851,0.005,47499.62,47499.61,3.33]
["binance-futures","BTCUSDT",1641080843221,9.785,47544.66,47544.65,1.053]
["binance-futures","BTCUSDT",1641080905006,0.103,47541.39,47539.99,0.961]
["binance-futures","BTCUSDT",1641080946410,0.871,47542.7,47542.69,0.034]
["binance-futures","BTCUSDT",1641080987311,0.548,47547.09,47547.08,2.233]
["binance-futures","BTCUSDT",1641081047846,0.44,47527.97,47527.96,1.812]
["binance-futures","BTCUSDT",1641081121336,2.293,47531.78,47531.77,1.733]
["binance-futures","BTCUSDT",1641081156661,0.005,47522.67,47522.66,2.913]
["binance-futures","BTCUSDT",1641081207340,0.035,47523.4,47523.39,8.171]
["binance-futures","BTCUSDT",1641081261341,11.022,47600.0,47599.99,2.595]
["binance-futures","BTCUSDT",1641081295862,0.052,47697.72,47697.71,3.011]
["binance-futures","BTCUSDT",1641081338209,2.338,47707.01,47707.0,3.454]
["binance-futures","BTCUSDT",1641081356711,0.168,47713.13,47705.84,2.612]
["binance-futures","BTCUSDT",1641081390911,0.821,47712.08,47712.07,0.06]
["binance-futures","BTCUSDT",1641081427652,1.256,47722.7,47722.69,2.213]
["binance-futures","BTCUSDT",1641081463414,0.05,47778.89,47778.88,0.567]
["binance-futures","BTCUSDT",1641081494860,7.824,47736.13,47736.12,3.578]
["binance-futures","BTCUSDT",1641081537428,0.038,47711.66,47711.65,0.423]
["binance-futures","BTCUSDT",1641081571527,0.587,47731.51,47731.5,0.316]
["binance-futures","BTCUSDT",1641081571559,3.487,47731.51,47731.5,0.297]
["binance-futures","BTCUSDT",1641081571591,3.948,47731.51,47731.5,0.2]
["binance-futures","BTCUSDT",1641081571625,3.947,47731.51,47731.5,0.2]
["binance-futures","BTCUSDT",1641081571659,3.94,47731.51,47731.5,0.2]
["binance-futures","BTCUSDT",1641081571692,3.94,47731.51,47731.5,0.201]
["binance-futures","BTCUSDT",1641081571727,3.848,47731.51,47731.5,0.292]
["binance-futures","BTCUSDT",1641081571757,3.695,47731.51,47731.5,0.292]
["binance-futures","BTCUSDT",1641081571796,2.498,47731.51,47731.5,0.292]
["binance-futures","BTCUSDT",1641081571822,1.729,47731.51,47731.5,0.292]
["binance-futures","BTCUSDT",1641081571861,0.578,47731.51,47731.5,0.292]
["binance-futures","BTCUSDT",1641081571893,0.578,47731.51,47731.5,0.294]
["binance-futures","BTCUSDT",1641081571925,0.577,47731.51,47731.5,0.294]
["binance-futures","BTCUSDT",1641081571962,2.138,47734.97,47732.19,1.0]
["binance-futures","BTCUSDT",1641081571993,0.524,47734.75,47734.5,0.42]
["binance-futures","BTCUSDT",1641081572028,0.524,47734.75,47734.74,0.198]
["binance-futures","BTCUSDT",1641081572063,2.616,47734.75,47734.74,0.198]
["binance-futures","BTCUSDT",1641081572095,0.524,47734.75,47734.74,0.148]
["binance-futures","BTCUSDT",1641081572129,4.069,47734.75,47734.74,0.148]
["binance-futures","BTCUSDT",1641081572163,2.624,47734.75,47734.74,0.148]
["binance-futures","BTCUSDT",1641081572194,2.394,47734.75,47731.85,0.004]
["binance-futures","BTCUSDT",1641081572263,0.086,47727.04,47724.76,0.231]
["binance-futures","BTCUSDT",1641081572296,0.285,47725.29,47725.28,1.912]
["binance-futures","BTCUSDT",1641081572329,0.001,47727.06,47727.05,0.02]
["binance-futures","BTCUSDT",1641081572359,0.041,47731.63,47730.35,0.021]
["binance-futures","BTCUSDT",1641081572389,0.088,47735.55,47731.62,0.967]
["binance-futures","BTCUSDT",1641081572425,0.088,47735.55,47735.54,0.099]
["binance-futures","BTCUSDT",1641081572458,3.649,47735.55,47735.54,1.406]
["binance-futures","BTCUSDT",1641081572490,3.649,47735.55,47735.54,1.287]
["binance-futures","BTCUSDT",1641081572525,4.449,47735.55,47735.54,1.258]
["binance-futures","BTCUSDT",1641081572559,4.649,47735.55,47735.54,1.261]
["binance-futures","BTCUSDT",1641081572588,5.049,47735.55,47735.54,1.261]
["binance-futures","BTCUSDT",1641081572663,5.05,47735.55,47735.54,1.172]
["binance-futures","BTCUSDT",1641081572692,3.38,47735.55,47735.54,1.172]
["binance-futures","BTCUSDT",1641081572766,2.052,47731.63,47731.62,0.121]
["binance-futures","BTCUSDT",1641081572794,2.053,47731.63,47731.62,0.122]
["binance-futures","BTCUSDT",1641081572829,1.887,47731.63,47731.62,0.122]
["binance-futures","BTCUSDT",1641081572928,1.969,47731.63,47731.62,0.122]
["binance-futures","BTCUSDT",1641081572962,1.969,47731.63,47731.62,0.112]
["binance-futures","BTCUSDT",1641081572997,1.969,47731.63,47731.62,0.044]
["binance-futures","BTCUSDT",1641081573057,1.972,47731.63,47731.62,0.044]
["binance-futures","BTCUSDT",1641081573199,0.315,47731.63,47731.62,0.044]
["binance-futures","BTCUSDT",1641081573237,0.886,47731.63,47731.62,0.046]
["binance-futures","BTCUSDT",1641081573306,0.885,47731.63,47731.62,0.046]
["binance-futures","BTCUSDT",1641081573339,0.796,47731.63,47731.62,0.046]
["binance-futures","BTCUSDT",1641081573373,1.046,47731.63,47731.62,0.046]
["binance-futures","BTCUSDT",1641081573410,2.4,47731.63,47731.62,0.046]
["binance-futures","BTCUSDT",1641081573445,3.074,47731.63,47731.62,0.046]
["binance-futures","BTCUSDT",1641081573477,2.796,47731.63,47731.62,0.046]
["binance-futures","BTCUSDT",1641081573510,2.986,47731.63,47731.62,0.046]
["binance-futures","BTCUSDT",1641081573539,3.066,47731.63,47731.62,0.046]
["binance-futures","BTCUSDT",1641081573572,0.08,47728.6,47728.59,0.052]
["binance-futures","BTCUSDT",1641081573606,2.517,47728.58,47728.57,0.105]
["binance-futures","BTCUSDT",1641081573640,5.154,47728.58,47723.66,0.095]
["binance-futures","BTCUSDT",1641081573666,1.374,47724.99,47724.98,0.27]
["binance-futures","BTCUSDT",1641081573702,0.02,47723.67,47723.14,0.173]
["binance-futures","BTCUSDT",1641081573733,0.76,47722.21,47720.42,0.312]
["binance-futures","BTCUSDT",1641081573768,0.588,47722.21,47720.42,0.227]
["binance-futures","BTCUSDT",1641081573801,0.588,47722.21,47717.59,0.228]
["binance-futures","BTCUSDT",1641081573833,0.788,47722.21,47718.53,0.131]
["binance-futures","BTCUSDT",1641081573869,0.788,47722.21,47718.54,0.248]
["binance-futures","BTCUSDT",1641081573903,0.788,47722.21,47718.59,0.084]
["binance-futures","BTCUSDT",1641081573940,0.788,47722.21,47718.68,0.076]
["binance-futures","BTCUSDT",1641081573975,0.788,47722.21,47718.82,0.074]
["binance-futures","BTCUSDT",1641081574004,0.788,47722.21,47718.91,0.049]
["binance-futures","BTCUSDT",1641081574042,0.95,47722.21,47718.92,0.055]
["binance-futures","BTCUSDT",1641081574071,1.39,47722.21,47718.93,0.055]
["binance-futures","BTCUSDT",1641081574102,1.39,47722.21,47722.2,0.14]
["binance-futures","BTCUSDT",1641081574139,0.464,47722.21,47722.2,0.14]
["binance-futures","BTCUSDT",1641081574172,0.345,47722.21,47722.2,0.135]
["binance-futures","BTCUSDT",1641081574274,0.345,47722.21,47722.2,0.136]
["binance-futures","BTCUSDT",1641081574305,0.347,47722.21,47722.2,0.136]
["binance-futures","BTCUSDT",1641081574407,0.33,47722.21,47722.2,0.136]
["binance-futures","BTCUSDT",1641081574537,0.33,47722.21,47722.2,0.086]
["binance-futures","BTCUSDT",1641081574569,0.331,47722.21,47722.2,0.086]
["binance-futures","BTCUSDT",1641081574638,0.906,47722.21,47722.2,0.715]
["binance-futures","BTCUSDT",1641081574670,0.906,47722.21,47722.2,0.086]
["binance-futures","BTCUSDT",1641081574732,0.859,47722.21,47722.2,0.086]
["binance-futures","BTCUSDT",1641081574768,2.459,47722.21,47722.2,0.086]
["binance-futures","BTCUSDT",1641081574831,0.151,47717.1,47716.34,0.223]
["binance-futures","BTCUSDT",1641081574867,1.04,47716.35,47716.34,0.223]
["binance-futures","BTCUSDT",1641081574897,1.129,47716.35,47716.34,0.223]
["binance-futures","BTCUSDT",1641081574933,0.496,47714.92,47712.87,0.223]
["binance-futures","BTCUSDT",1641081574963,0.477,47714.92,47714.91,0.899]
["binance-futures","BTCUSDT",1641081574996,0.477,47714.92,47714.91,1.122]
["binance-futures","BTCUSDT",1641081575024,0.477,47714.92,47714.91,1.534]
["binance-futures","BTCUSDT",1641081575100,0.477,47714.92,47714.91,1.622]
["binance-futures","BTCUSDT",1641081575135,0.329,47714.92,47714.91,1.622]
["binance-futures","BTCUSDT",1641081575169,0.329,47714.92,47714.91,1.295]
["binance-futures","BTCUSDT",1641081575203,0.769,47714.92,47714.91,0.895]
["binance-futures","BTCUSDT",1641081575330,0.771,47714.92,47714.91,0.895]
["binance-futures","BTCUSDT",1641081575369,0.77,47714.92,47714.91,1.305]
["binance-futures","BTCUSDT",1641081575402,0.77,47714.92,47714.91,1.705]
["binance-futures","BTCUSDT",1641081575435,0.77,47714.92,47714.91,1.875]
["binance-futures","BTCUSDT",1641081575533,0.77,47714.92,47714.91,1.828]
["binance-futures","BTCUSDT",1641081575597,0.77,47714.92,47714.91,1.658]
["binance-futures","BTCUSDT",1641081575630,0.77,47714.92,47714.91,1.842]
["binance-futures","BTCUSDT",1641081575697,0.77,47714.92,47714.91,2.471]
["binance-futures","BTCUSDT",1641081575769,0.77,47714.92,47714.91,1.842]
["binance-futures","BTCUSDT",1641081575806,0.768,47714.92,47714.91,1.842]
["binance-futures","BTCUSDT",1641081575840,0.768,47714.92,47714.91,1.676]
["binance-futures","BTCUSDT",1641081575905,0.768,47714.92,47714.91,1.832]
["binance-futures","BTCUSDT",1641081575936,0.768,47714.92,47714.91,1.472]
["binance-futures","BTCUSDT",1641081576106,0.768,47714.92,47714.91,1.642]
["binance-futures","BTCUSDT",1641081576137,0.768,47714.92,47714.91,1.476]
["binance-futures","BTCUSDT",1641081576276,0.443,47714.92,47714.91,1.476]
["binance-futures","BTCUSDT",1641081576311,0.293,47714.92,47714.91,1.436]
["binance-futures","BTCUSDT",1641081576344,0.293,47714.92,47714.91,1.295]
["binance-futures","BTCUSDT",1641081576647,0.001,47716.7,47716.69,0.454]
["binance-futures","BTCUSDT",1641081576678,0.001,47716.7,47716.69,1.59]
["binance-futures","BTCUSDT",1641081576713,0.002,47717.19,47717.18,1.435]
["binance-futures","BTCUSDT",1641081576745,0.173,47718.75,47718.74,0.06]
["binance-futures","BTCUSDT",1641081576778,0.173,47718.75,47718.74,0.728]
["binance-futures","BTCUSDT",1641081576808,0.173,47718.75,47718.74,0.819]
["binance-futures","BTCUSDT",1641081576985,0.173,47718.75,47718.74,0.599]
["binance-futures","BTCUSDT",1641081577014,0.264,47718.75,47718.74,0.728]
["binance-futures","BTCUSDT",1641081577084,0.264,47718.75,47718.74,0.708]
["binance-futures","BTCUSDT",1641081577192,0.264,47718.75,47718.74,0.49]
["binance-futures","BTCUSDT",1641081577289,0.264,47718.75,47718.74,0.491]
["binance-futures","BTCUSDT",1641081577326,0.066,47718.75,47718.74,0.711]
["binance-futures","BTCUSDT",1641081577365,0.003,47718.75,47718.74,0.581]
["binance-futures","BTCUSDT",1641081577426,0.494,47718.75,47718.74,0.581]
["binance-futures","BTCUSDT",1641081577457,0.584,47718.75,47718.74,0.561]
["binance-futures","BTCUSDT",1641081577491,0.584,47718.75,47718.74,0.154]
["binance-futures","BTCUSDT",1641081577519,0.988,47718.75,47718.74,0.154]
["binance-futures","BTCUSDT",1641081577632,0.988,47718.75,47718.74,0.15]
["binance-futures","BTCUSDT",1641081577727,0.588,47718.75,47718.74,0.15]
["binance-futures","BTCUSDT",1641081577771,0.042,47718.4,47716.6,0.046]
["binance-futures","BTCUSDT",1641081577803,0.09,47714.98,47714.91,0.175]
["binance-futures","BTCUSDT",1641081577834,0.101,47714.92,47714.91,0.136]
["binance-futures","BTCUSDT",1641081577867,0.001,47714.92,47714.91,0.353]
["binance-futures","BTCUSDT",1641081577902,0.408,47717.31,47714.92,0.03]
["binance-futures","BTCUSDT",1641081577929,0.408,47717.31,47717.3,0.209]
["binance-futures","BTCUSDT",1641081577964,0.05,47718.21,47718.2,0.209]
["binance-futures","BTCUSDT",1641081577997,0.05,47718.21,47718.2,0.243]
["binance-futures","BTCUSDT",1641081578028,0.05,47718.21,47718.2,0.133]
["binance-futures","BTCUSDT",1641081578097,0.091,47717.31,47717.1,0.046]
["binance-futures","BTCUSDT",1641081578125,0.17,47716.6,47710.61,0.2]
["binance-futures","BTCUSDT",1641081578149,0.142,47712.93,47711.32,1.685]
["binance-futures","BTCUSDT",1641081578184,2.375,47712.93,47707.25,0.076]
["binance-futures","BTCUSDT",1641081578222,2.975,47712.93,47708.54,0.21]
["binance-futures","BTCUSDT",1641081578260,3.173,47712.93,47708.54,0.21]
["binance-futures","BTCUSDT",1641081578294,1.147,47712.41,47708.54,0.21]
["binance-futures","BTCUSDT",1641081578327,2.564,47712.41,47708.54,0.21]
["binance-futures","BTCUSDT",1641081578357,2.493,47712.41,47711.79,0.249]
["binance-futures","BTCUSDT",1641081578391,2.431,47712.41,47711.79,0.249]
["binance-futures","BTCUSDT",1641081578428,2.481,47712.41,47711.79,0.249]
["binance-futures","BTCUSDT",1641081578497,1.844,47712.41,47712.4,0.505]
["binance-futures","BTCUSDT",1641081578529,1.795,47712.41,47712.4,0.505]
["binance-futures","BTCUSDT",1641081578598,1.697,47712.41,47712.4,0.505]
["binance-futures","BTCUSDT",1641081578658,1.72,47712.41,47712.4,0.505]
["binance-futures","BTCUSDT",1641081578769,1.71,47712.41,47712.4,0.505]
["binance-futures","BTCUSDT",1641081578790,1.71,47712.41,47712.4,0.489]
["binance-futures","BTCUSDT",1641081578836,1.578,47711.8,47710.73,0.05]
["binance-futures","BTCUSDT",1641081578866,0.923,47710.74,47710.73,0.05]
["binance-futures","BTCUSDT",1641081578901,1.187,47710.61,47707.71,0.041]
["binance-futures","BTCUSDT",1641081578929,1.631,47710.61,47707.71,0.041]
["binance-futures","BTCUSDT",1641081578999,1.611,47710.61,47707.71,0.041]
["binance-futures","BTCUSDT",1641081579065,1.611,47710.61,47708.54,0.105]
["binance-futures","BTCUSDT",1641081579199,1.685,47710.61,47708.54,0.105]
["binance-futures","BTCUSDT",1641081579265,1.685,47710.61,47707.71,0.041]
["binance-futures","BTCUSDT",1641081579297,1.689,47710.61,47710.6,0.104]
["binance-futures","BTCUSDT",1641081579330,0.02,47707.72,47707.71,0.041]
["binance-futures","BTCUSDT",1641081579360,0.042,47710.25,47707.71,0.412]
["binance-futures","BTCUSDT",1641081579388,0.132,47710.25,47710.24,0.204]
["binance-futures","BTCUSDT",1641081579459,0.03,47707.72,47707.36,0.091]
["binance-futures","BTCUSDT",1641081579492,0.03,47707.72,47707.71,1.46]
["binance-futures","BTCUSDT",1641081579524,0.03,47707.72,47707.71,1.468]
["binance-futures","BTCUSDT",1641081579591,0.03,47707.72,47707.71,1.202]
["binance-futures","BTCUSDT",1641081579689,0.053,47707.72,47707.71,1.202]
["binance-futures","BTCUSDT",1641081579755,0.104,47707.72,47707.71,1.202]
["binance-futures","BTCUSDT",1641081579823,0.104,47707.72,47707.71,1.287]
["binance-futures","BTCUSDT",1641081579923,0.104,47707.72,47707.71,1.916]
["binance-futures","BTCUSDT",1641081579956,0.104,47707.72,47707.71,1.287]
["binance-futures","BTCUSDT",1641081580087,0.104,47707.72,47707.71,0.356]
["binance-futures","BTCUSDT",1641081580121,0.045,47711.4,47707.72,0.083]
["binance-futures","BTCUSDT",1641081580160,0.002,47716.12,47712.4,0.742]
["binance-futures","BTCUSDT",1641081580188,1.845,47714.88,47712.4,1.358]
["binance-futures","BTCUSDT",1641081580225,0.111,47712.41,47712.4,1.982]
["binance-futures","BTCUSDT",1641081580256,0.111,47712.41,47712.4,1.994]
["binance-futures","BTCUSDT",1641081580289,0.111,47712.41,47712.4,1.099]
["binance-futures","BTCUSDT",1641081580326,0.111,47712.41,47712.4,0.946]
["binance-futures","BTCUSDT",1641081580356,0.114,47712.41,47712.4,1.037]
["binance-futures","BTCUSDT",1641081580392,0.115,47712.41,47712.4,1.023]
["binance-futures","BTCUSDT",1641081580420,0.424,47712.41,47712.4,0.046]
["binance-futures","BTCUSDT",1641081580489,0.08,47705.14,47704.03,0.016]
["binance-futures","BTCUSDT",1641081580522,0.046,47708.87,47708.49,0.088]
["binance-futures","BTCUSDT",1641081580556,0.004,47708.5,47708.49,0.539]
["binance-futures","BTCUSDT",1641081580589,0.019,47717.25,47710.49,0.09]
["binance-futures","BTCUSDT",1641081580623,0.019,47717.25,47710.51,0.195]
["binance-futures","BTCUSDT",1641081580649,0.513,47710.52,47710.51,0.1]
["binance-futures","BTCUSDT",1641081580687,0.002,47707.25,47706.74,0.004]
["binance-futures","BTCUSDT",1641081580722,0.002,47707.25,47707.24,0.404]
["binance-futures","BTCUSDT",1641081580754,0.181,47710.01,47709.7,0.014]
["binance-futures","BTCUSDT",1641081580786,0.409,47709.7,47709.69,0.05]
["binance-futures","BTCUSDT",1641081580818,0.093,47709.7,47709.69,0.05]
["binance-futures","BTCUSDT",1641081580852,0.274,47709.7,47709.69,0.139]
["binance-futures","BTCUSDT",1641081580886,0.277,47709.7,47709.69,0.128]
["binance-futures","BTCUSDT",1641081580914,0.278,47709.7,47709.69,0.128]
["binance-futures","BTCUSDT",1641081580992,0.278,47709.7,47709.69,0.726]
["binance-futures","BTCUSDT",1641081581021,0.077,47709.7,47709.69,0.097]
["binance-futures","BTCUSDT",1641081581083,0.004,47709.7,47709.69,0.097]
["binance-futures","BTCUSDT",1641081581115,0.185,47709.7,47709.69,0.097]
["binance-futures","BTCUSDT",1641081581185,0.176,47709.7,47709.69,0.097]
["binance-futures","BTCUSDT",1641081581251,0.176,47709.7,47709.69,0.098]
["binance-futures","BTCUSDT",1641081581283,0.067,47709.7,47709.69,0.106]
["binance-futures","BTCUSDT",1641081581385,0.067,47709.7,47709.69,0.11]
["binance-futures","BTCUSDT",1641081581419,0.076,47710.88,47710.87,0.22]
["binance-futures","BTCUSDT",1641081581448,0.025,47711.17,47711.16,0.24]
["binance-futures","BTCUSDT",1641081581516,0.025,47711.17,47710.18,0.004]
["binance-futures","BTCUSDT",1641081581549,0.088,47709.72,47703.51,0.014]
["binance-futures","BTCUSDT",1641081581584,0.006,47703.33,47703.32,0.21]
["binance-futures","BTCUSDT",1641081581616,0.488,47703.33,47703.32,0.391]
["binance-futures","BTCUSDT",1641081581649,0.401,47703.33,47703.32,0.443]
["binance-futures","BTCUSDT",1641081581682,0.401,47703.33,47703.32,0.233]
["binance-futures","BTCUSDT",1641081581714,0.409,47703.33,47703.32,0.233]
["binance-futures","BTCUSDT",1641081581746,0.407,47703.33,47703.32,0.233]
["binance-futures","BTCUSDT",1641081581779,0.394,47703.33,47703.32,0.233]
["binance-futures","BTCUSDT",1641081581813,0.394,47703.33,47703.32,0.237]
["binance-futures","BTCUSDT",1641081581948,0.394,47703.33,47703.32,0.205]
["binance-futures","BTCUSDT",1641081581972,0.407,47703.33,47703.32,0.205]
["binance-futures","BTCUSDT",1641081582007,2.272,47703.33,47703.32,0.216]
["binance-futures","BTCUSDT",1641081582037,2.376,47703.33,47703.32,0.056]
["binance-futures","BTCUSDT",1641081582078,2.414,47703.33,47703.32,0.056]
["binance-futures","BTCUSDT",1641081582104,2.455,47703.33,47703.32,0.054]
["binance-futures","BTCUSDT",1641081582140,2.455,47703.33,47703.32,0.004]
["binance-futures","BTCUSDT",1641081582245,2.475,47703.33,47703.32,0.004]
["binance-futures","BTCUSDT",1641081582344,1.0,47703.32,47701.08,0.052]
["binance-futures","BTCUSDT",1641081582377,0.114,47701.29,47701.28,0.182]
["binance-futures","BTCUSDT",1641081582407,0.03,47701.29,47701.28,0.182]
["binance-futures","BTCUSDT",1641081582441,0.08,47701.29,47701.28,0.193]
["binance-futures","BTCUSDT",1641081582473,0.08,47701.29,47701.28,1.205]
["binance-futures","BTCUSDT",1641081582505,3.382,47711.16,47702.88,0.03]
["binance-futures","BTCUSDT",1641081582539,0.047,47709.4,47709.39,0.08]
["binance-futures","BTCUSDT",1641081582570,0.006,47712.39,47710.66,0.647]
["binance-futures","BTCUSDT",1641081582606,0.006,47712.39,47712.38,0.401]
["binance-futures","BTCUSDT",1641081582639,0.006,47712.39,47712.38,0.409]
["binance-futures","BTCUSDT",1641081582668,0.092,47712.39,47712.38,0.409]
["binance-futures","BTCUSDT",1641081582704,0.183,47712.39,47712.38,0.108]
["binance-futures","BTCUSDT",1641081582733,0.273,47712.39,47711.16,0.304]
["binance-futures","BTCUSDT",1641081582765,1.465,47711.17,47711.16,0.304]
["binance-futures","BTCUSDT",1641081582802,1.566,47711.17,47711.16,0.239]
["binance-futures","BTCUSDT",1641081582833,3.566,47711.17,47711.16,0.239]
["binance-futures","BTCUSDT",1641081582864,1.299,47709.16,47705.68,0.052]
["binance-futures","BTCUSDT",1641081582899,0.532,47705.15,47705.14,0.173]
["binance-futures","BTCUSDT",1641081582929,0.174,47705.15,47705.14,0.354]
["binance-futures","BTCUSDT",1641081582966,0.134,47705.15,47705.14,0.354]
["binance-futures","BTCUSDT",1641081583066,0.134,47705.15,47705.14,0.181]
["binance-futures","BTCUSDT",1641081583129,0.134,47705.15,47705.14,0.197]
["binance-futures","BTCUSDT",1641081583158,0.129,47705.15,47705.14,0.197]
["binance-futures","BTCUSDT",1641081583191,0.129,47705.15,47705.14,0.834]
["binance-futures","BTCUSDT",1641081583226,0.091,47705.15,47705.14,0.219]
["binance-futures","BTCUSDT",1641081583261,0.004,47707.08,47705.14,0.819]
["binance-futures","BTCUSDT",1641081583292,0.433,47708.33,47707.08,0.03]
["binance-futures","BTCUSDT",1641081583329,0.137,47710.39,47710.38,0.018]
["binance-futures","BTCUSDT",1641081583360,0.007,47711.67,47710.67,0.03]
["binance-futures","BTCUSDT",1641081583393,0.004,47713.28,47712.38,0.229]
["binance-futures","BTCUSDT",1641081583424,0.183,47712.39,47712.38,0.219]
["binance-futures","BTCUSDT",1641081583454,0.183,47712.39,47712.38,0.211]
["binance-futures","BTCUSDT",1641081583529,0.183,47712.39,47712.38,0.116]
["binance-futures","BTCUSDT",1641081583560,0.183,47712.39,47712.38,0.104]
["binance-futures","BTCUSDT",1641081583597,0.162,47712.39,47712.38,0.104]
["binance-futures","BTCUSDT",1641081583632,0.071,47712.74,47712.73,0.01]
["binance-futures","BTCUSDT",1641081583667,0.183,47712.74,47712.73,0.01]
["binance-futures","BTCUSDT",1641081583766,0.09,47712.39,47711.65,0.004]
["binance-futures","BTCUSDT",1641081583799,0.419,47711.66,47711.65,0.004]
["binance-futures","BTCUSDT",1641081583829,0.397,47711.66,47711.65,0.004]
["binance-futures","BTCUSDT",1641081583864,0.419,47711.66,47711.65,0.004]
["binance-futures","BTCUSDT",1641081583896,0.173,47711.18,47711.17,0.004]
["binance-futures","BTCUSDT",1641081583928,0.406,47710.34,47710.33,0.141]
["binance-futures","BTCUSDT",1641081583963,0.027,47710.34,47710.33,0.141]
["binance-futures","BTCUSDT",1641081583994,0.07,47711.24,47711.23,0.042]
["binance-futures","BTCUSDT",1641081584023,0.092,47711.24,47711.23,0.054]
["binance-futures","BTCUSDT",1641081584093,0.092,47711.24,47711.23,0.039]
["binance-futures","BTCUSDT",1641081584130,0.099,47711.24,47711.23,0.029]
["binance-futures","BTCUSDT",1641081584163,0.092,47711.24,47711.23,0.029]
["binance-futures","BTCUSDT",1641081584372,0.119,47710.43,47710.42,0.023]
["binance-futures","BTCUSDT",1641081584405,0.415,47710.34,47709.25,0.004]
["binance-futures","BTCUSDT",1641081584437,0.301,47710.34,47710.33,0.142]
["binance-futures","BTCUSDT",1641081584471,0.301,47710.34,47710.33,0.075]
["binance-futures","BTCUSDT",1641081584503,0.392,47710.34,47710.33,0.075]
["binance-futures","BTCUSDT",1641081584891,0.399,47710.34,47710.33,0.075]
["binance-futures","BTCUSDT",1641081584925,0.473,47710.34,47710.33,0.166]
["binance-futures","BTCUSDT",1641081584958,0.195,47710.34,47710.33,0.166]
["binance-futures","BTCUSDT",1641081584991,0.097,47710.34,47710.33,0.578]
["binance-futures","BTCUSDT",1641081585024,0.097,47710.34,47710.33,0.593]
["binance-futures","BTCUSDT",1641081585086,0.097,47710.34,47710.33,0.181]
["binance-futures","BTCUSDT",1641081585120,0.097,47710.34,47710.33,0.166]
["binance-futures","BTCUSDT",1641081585181,0.099,47710.34,47710.33,0.166]
["binance-futures","BTCUSDT",1641081585214,0.098,47710.34,47710.33,0.166]
["binance-futures","BTCUSDT",1641081585321,0.098,47710.34,47710.33,0.181]
["binance-futures","BTCUSDT",1641081585384,0.088,47710.34,47710.33,0.181]
["binance-futures","BTCUSDT",1641081585452,0.095,47710.34,47710.33,0.181]
["binance-futures","BTCUSDT",1641081585620,0.094,47710.34,47710.33,0.181]
["binance-futures","BTCUSDT",1641081585650,0.094,47710.34,47710.33,0.16]
["binance-futures","BTCUSDT",1641081585962,0.594,47710.34,47710.33,0.144]
["binance-futures","BTCUSDT",1641081585995,2.625,47710.34,47710.33,0.053]
["binance-futures","BTCUSDT",1641081586028,2.632,47710.34,47710.33,0.001]
["binance-futures","BTCUSDT",1641081586090,3.232,47710.34,47710.33,0.001]
["binance-futures","BTCUSDT",1641081586123,3.032,47710.34,47710.33,0.001]
["binance-futures","BTCUSDT",1641081586191,3.402,47710.34,47710.33,0.001]
["binance-futures","BTCUSDT",1641081586225,3.452,47710.34,47710.33,0.001]
["binance-futures","BTCUSDT",1641081586287,3.452,47710.34,47710.33,0.002]
["binance-futures","BTCUSDT",1641081586472,0.41,47707.04,47707.03,0.004]
["binance-futures","BTCUSDT",1641081586504,1.476,47707.04,47707.03,0.095]
["binance-futures","BTCUSDT",1641081586536,1.308,47707.04,47707.03,0.319]
["binance-futures","BTCUSDT",1641081586570,1.217,47707.04,47707.03,0.319]
["binance-futures","BTCUSDT",1641081586709,1.219,47707.04,47707.03,0.319]
["binance-futures","BTCUSDT",1641081586753,1.219,47707.04,47707.03,0.323]
["binance-futures","BTCUSDT",1641081586967,0.911,47707.04,47707.03,0.323]
["binance-futures","BTCUSDT",1641081587002,0.614,47707.04,47707.03,0.323]
["binance-futures","BTCUSDT",1641081587070,0.61,47707.04,47707.03,0.243]
["binance-futures","BTCUSDT",1641081587240,0.612,47707.04,47707.03,0.243]
["binance-futures","BTCUSDT",1641081587310,0.612,47707.04,47707.03,0.246]
["binance-futures","BTCUSDT",1641081587496,0.605,47707.04,47707.03,0.246]
["binance-futures","BTCUSDT",1641081587532,0.198,47707.04,47707.03,0.246]
["binance-futures","BTCUSDT",1641081587630,0.178,47707.04,47707.03,0.246]
["binance-futures","BTCUSDT",1641081587730,0.178,47707.04,47707.03,0.033]
["binance-futures","BTCUSDT",1641081587764,0.185,47707.04,47707.03,0.205]
["binance-futures","BTCUSDT",1641081587914,0.152,47707.04,47707.03,0.205]
["binance-futures","BTCUSDT",1641081588056,0.071,47707.71,47707.7,0.246]
["binance-futures","BTCUSDT",1641081588088,0.071,47707.71,47707.7,0.19]
["binance-futures","BTCUSDT",1641081588124,0.072,47707.71,47707.7,0.19]
["binance-futures","BTCUSDT",1641081588267,0.163,47707.71,47707.7,0.17]
["binance-futures","BTCUSDT",1641081588291,0.253,47707.71,47707.7,0.17]
["binance-futures","BTCUSDT",1641081588330,0.26,47707.71,47707.7,0.182]
["binance-futures","BTCUSDT",1641081588426,0.171,47707.71,47707.7,0.182]
["binance-futures","BTCUSDT",1641081588460,0.442,47709.65,47707.7,0.182]
["binance-futures","BTCUSDT",1641081588496,0.004,47707.71,47707.7,0.182]
["binance-futures","BTCUSDT",1641081588527,0.004,47707.71,47707.7,0.288]
["binance-futures","BTCUSDT",1641081588561,0.004,47707.71,47707.7,0.27]
["binance-futures","BTCUSDT",1641081588594,0.004,47707.71,47707.7,0.312]
["binance-futures","BTCUSDT",1641081588636,0.004,47707.71,47707.7,0.27]
["binance-futures","BTCUSDT",1641081588662,0.007,47707.71,47707.7,0.808]
["binance-futures","BTCUSDT",1641081588700,0.004,47707.71,47707.7,0.112]
["binance-futures","BTCUSDT",1641081588731,0.007,47707.71,47707.7,0.112]
["binance-futures","BTCUSDT",1641081588765,0.001,47709.76,47708.97,0.003]
["binance-futures","BTCUSDT",1641081588793,0.272,47708.98,47708.62,0.02]
["binance-futures","BTCUSDT",1641081588830,0.145,47708.63,47708.62,0.02]
["binance-futures","BTCUSDT",1641081588862,0.107,47708.63,47708.62,0.02]
["binance-futures","BTCUSDT",1641081588903,0.109,47708.63,47708.62,0.02]
["binance-futures","BTCUSDT",1641081588942,0.106,47708.63,47708.62,0.02]
["binance-futures","BTCUSDT",1641081589129,0.021,47708.63,47708.62,0.01]
["binance-futures","BTCUSDT",1641081589164,0.024,47708.63,47708.62,0.01]
["binance-futures","BTCUSDT",1641081589192,0.025,47708.63,47708.62,0.01]
["binance-futures","BTCUSDT",1641081589518,0.033,47708.63,47708.62,0.007]
["binance-futures","BTCUSDT",1641081589650,0.034,47708.63,47708.62,0.007]
["binance-futures","BTCUSDT",1641081589793,0.014,47708.63,47708.62,0.007]
["binance-futures","BTCUSDT",1641081589867,0.014,47708.63,47708.62,0.004]
["binance-futures","BTCUSDT",1641081589901,0.282,47710.33,47709.98,0.271]
["binance-futures","BTCUSDT",1641081589933,0.282,47710.33,47709.99,0.365]
["binance-futures","BTCUSDT",1641081589965,0.282,47710.33,47709.99,0.345]
["binance-futures","BTCUSDT",1641081590211,0.282,47710.33,47709.99,0.091]
["binance-futures","BTCUSDT",1641081590278,0.142,47710.32,47709.99,0.091]
["binance-futures","BTCUSDT",1641081590313,0.282,47710.33,47709.99,0.091]
["binance-futures","BTCUSDT",1641081590375,0.099,47710.0,47709.99,0.091]
["binance-futures","BTCUSDT",1641081590447,0.097,47710.0,47709.99,0.091]
["binance-futures","BTCUSDT",1641081590484,0.097,47710.0,47709.99,0.264]
["binance-futures","BTCUSDT",1641081590515,0.077,47710.0,47709.99,0.664]
["binance-futures","BTCUSDT",1641081590648,0.077,47710.0,47709.99,1.664]
["binance-futures","BTCUSDT",1641081590681,0.077,47710.0,47709.99,1.645]
["binance-futures","BTCUSDT",1641081590722,0.077,47710.0,47709.99,0.245]
["binance-futures","BTCUSDT",1641081590825,0.077,47710.0,47709.99,0.243]
["binance-futures","BTCUSDT",1641081590861,0.077,47710.0,47709.99,0.242]
["binance-futures","BTCUSDT",1641081591176,0.077,47710.0,47709.99,0.088]
["binance-futures","BTCUSDT",1641081591243,0.077,47710.0,47709.64,0.516]
["binance-futures","BTCUSDT",1641081591275,0.522,47709.65,47709.64,0.516]
["binance-futures","BTCUSDT",1641081591308,0.523,47709.65,47709.64,0.593]
["binance-futures","BTCUSDT",1641081591340,0.504,47709.65,47709.64,0.593]
["binance-futures","BTCUSDT",1641081591375,0.504,47709.65,47709.64,0.424]
["binance-futures","BTCUSDT",1641081591407,0.505,47709.65,47709.64,0.424]
["binance-futures","BTCUSDT",1641081591441,0.505,47709.65,47709.64,0.396]
["binance-futures","BTCUSDT",1641081591575,0.505,47709.65,47709.64,0.096]
["binance-futures","BTCUSDT",1641081591609,0.02,47707.71,47707.7,0.015]
["binance-futures","BTCUSDT",1641081591674,0.022,47707.71,47707.7,0.009]
["binance-futures","BTCUSDT",1641081591780,0.004,47708.82,47708.47,0.211]
["binance-futures","BTCUSDT",1641081591810,0.004,47708.82,47708.81,0.209]
["binance-futures","BTCUSDT",1641081591845,0.136,47709.64,47708.82,0.03]
["binance-futures","BTCUSDT",1641081591879,0.001,47709.65,47709.64,0.314]
["binance-futures","BTCUSDT",1641081591913,0.182,47709.65,47709.64,0.125]
["binance-futures","BTCUSDT",1641081592080,0.182,47709.65,47709.64,0.129]
["binance-futures","BTCUSDT",1641081592149,0.183,47709.65,47709.64,0.109]
["binance-futures","BTCUSDT",1641081592184,0.119,47709.99,47706.88,0.034]
["binance-futures","BTCUSDT",1641081592222,0.119,47706.89,47706.88,0.125]
["binance-futures","BTCUSDT",1641081592253,0.966,47706.89,47706.88,0.125]
["binance-futures","BTCUSDT",1641081592319,0.964,47706.89,47706.88,0.017]
["binance-futures","BTCUSDT",1641081592454,0.119,47709.65,47709.61,0.329]
["binance-futures","BTCUSDT",1641081592487,0.119,47709.65,47709.64,0.557]
["binance-futures","BTCUSDT",1641081592520,0.119,47709.65,47709.64,0.538]
["binance-futures","BTCUSDT",1641081592555,0.119,47709.65,47709.64,0.517]
["binance-futures","BTCUSDT",1641081592658,0.119,47709.65,47709.64,0.117]
["binance-futures","BTCUSDT",1641081592834,0.046,47708.85,47708.49,0.016]
["binance-futures","BTCUSDT",1641081592865,0.08,47706.9,47706.89,0.004]
["binance-futures","BTCUSDT",1641081592899,0.295,47706.9,47706.89,0.004]
["binance-futures","BTCUSDT",1641081593040,0.03,47706.89,47706.42,0.086]
["binance-futures","BTCUSDT",1641081593072,0.233,47706.43,47706.42,0.191]
["binance-futures","BTCUSDT",1641081593280,0.232,47706.43,47706.42,0.191]
["binance-futures","BTCUSDT",1641081593383,0.045,47706.43,47706.42,0.212]
["binance-futures","BTCUSDT",1641081593414,0.004,47707.93,47707.92,0.461]
["binance-futures","BTCUSDT",1641081593450,0.004,47707.93,47707.92,0.292]
["binance-futures","BTCUSDT",1641081593518,0.004,47707.93,47707.92,0.9]
["binance-futures","BTCUSDT",1641081593558,0.011,47708.85,47708.84,0.149]
["binance-futures","BTCUSDT",1641081593621,0.011,47708.85,47708.84,0.147]
["binance-futures","BTCUSDT",1641081593691,0.011,47708.85,47708.84,0.629]
["binance-futures","BTCUSDT",1641081593721,0.01,47708.85,47708.84,0.629]
["binance-futures","BTCUSDT",1641081593762,0.04,47708.11,47708.1,0.105]
["binance-futures","BTCUSDT",1641081593828,0.039,47708.5,47708.49,0.03]
["binance-futures","BTCUSDT",1641081593860,0.01,47708.85,47708.84,0.133]
["binance-futures","BTCUSDT",1641081593889,0.01,47708.85,47708.84,0.11]
["binance-futures","BTCUSDT",1641081594206,0.01,47708.85,47708.84,0.105]
["binance-futures","BTCUSDT",1641081594236,0.35,47708.85,47708.84,0.085]
["binance-futures","BTCUSDT",1641081594270,1.174,47708.85,47708.84,0.085]
["binance-futures","BTCUSDT",1641081594334,0.25,47706.5,47706.49,0.03]
["binance-futures","BTCUSDT",1641081594397,0.269,47706.5,47706.49,0.03]
["binance-futures","BTCUSDT",1641081594434,0.269,47706.5,47706.49,0.031]
["binance-futures","BTCUSDT",1641081594470,0.269,47706.5,47706.49,0.004]
["binance-futures","BTCUSDT",1641081594529,0.158,47706.5,47706.42,0.06]
["binance-futures","BTCUSDT",1641081594569,2.016,47706.43,47706.42,0.06]
["binance-futures","BTCUSDT",1641081594597,2.016,47706.43,47706.42,0.059]
["binance-futures","BTCUSDT",1641081594735,1.016,47706.43,47706.42,0.059]
["binance-futures","BTCUSDT",1641081594803,1.006,47706.43,47706.42,0.059]
["binance-futures","BTCUSDT",1641081594863,0.696,47706.43,47706.42,0.059]
["binance-futures","BTCUSDT",1641081594929,0.715,47706.43,47706.42,0.059]
["binance-futures","BTCUSDT",1641081595036,0.715,47706.43,47706.42,0.071]
["binance-futures","BTCUSDT",1641081595100,0.715,47706.43,47706.42,0.06]
["binance-futures","BTCUSDT",1641081595194,0.715,47706.43,47706.42,0.472]
["binance-futures","BTCUSDT",1641081595230,0.264,47706.43,47706.42,0.471]
["binance-futures","BTCUSDT",1641081595263,0.004,47706.86,47706.85,0.467]
["binance-futures","BTCUSDT",1641081595293,0.104,47708.21,47708.2,0.233]
["binance-futures","BTCUSDT",1641081595327,0.104,47708.21,47708.2,0.02]
["binance-futures","BTCUSDT",1641081595592,0.02,47706.43,47706.42,0.001]
["binance-futures","BTCUSDT",1641081595620,0.03,47707.55,47706.42,0.089]
["binance-futures","BTCUSDT",1641081595657,0.104,47708.21,47707.85,0.17]
["binance-futures","BTCUSDT",1641081595687,0.104,47708.21,47708.2,0.046]
["binance-futures","BTCUSDT",1641081595723,0.104,47708.21,47708.2,0.02]
["binance-futures","BTCUSDT",1641081595791,0.072,47708.21,47708.2,0.02]
["binance-futures","BTCUSDT",1641081595924,0.101,47706.46,47706.42,0.194]
["binance-futures","BTCUSDT",1641081595958,0.206,47706.43,47706.42,0.215]
["binance-futures","BTCUSDT",1641081595995,0.166,47706.43,47706.42,0.106]
["binance-futures","BTCUSDT",1641081596027,0.03,47704.89,47704.88,0.133]
["binance-futures","BTCUSDT",1641081596057,0.17,47704.89,47704.88,0.133]
["binance-futures","BTCUSDT",1641081596187,0.033,47706.43,47704.88,0.133]
["binance-futures","BTCUSDT",1641081596223,0.033,47706.43,47706.42,0.02]
["binance-futures","BTCUSDT",1641081596292,0.033,47706.43,47706.42,0.018]
["binance-futures","BTCUSDT",1641081596486,0.033,47706.43,47706.42,0.144]
["binance-futures","BTCUSDT",1641081596520,0.013,47706.43,47706.42,0.123]
["binance-futures","BTCUSDT",1641081596554,0.013,47706.43,47706.42,0.144]
["binance-futures","BTCUSDT",1641081596585,0.013,47706.43,47706.42,0.226]
["binance-futures","BTCUSDT",1641081596620,0.013,47706.43,47706.42,0.205]
["binance-futures","BTCUSDT",1641081596656,0.013,47706.43,47706.42,0.185]
["binance-futures","BTCUSDT",1641081596686,0.013,47706.43,47706.42,0.158]
["binance-futures","BTCUSDT",1641081596725,0.013,47706.43,47706.42,0.159]
["binance-futures","BTCUSDT",1641081596808,0.004,47709.1,47708.62,0.023]
["binance-futures","BTCUSDT",1641081596838,0.004,47709.1,47709.09,0.233]
["binance-futures","BTCUSDT",1641081596872,0.004,47709.1,47709.09,0.043]
["binance-futures","BTCUSDT",1641081597286,0.005,47709.1,47709.09,0.043]
["binance-futures","BTCUSDT",1641081597321,0.008,47709.1,47709.09,0.04]
["binance-futures","BTCUSDT",1641081597355,0.008,47709.1,47709.09,0.028]
["binance-futures","BTCUSDT",1641081597386,0.098,47709.1,47709.09,0.017]
["binance-futures","BTCUSDT",1641081597421,0.098,47709.1,47709.09,0.022]
["binance-futures","BTCUSDT",1641081597489,0.008,47709.1,47709.09,0.012]
["binance-futures","BTCUSDT",1641081597549,0.178,47709.1,47709.09,0.012]
["binance-futures","BTCUSDT",1641081597588,0.178,47709.1,47709.09,0.006]
["binance-futures","BTCUSDT",1641081597620,0.04,47704.56,47703.38,0.141]
["binance-futures","BTCUSDT",1641081597654,0.211,47704.55,47704.54,2.295]
["binance-futures","BTCUSDT",1641081597681,0.171,47704.55,47704.54,2.707]
["binance-futures","BTCUSDT",1641081597719,0.171,47704.55,47704.54,2.695]
["binance-futures","BTCUSDT",1641081597751,0.161,47704.55,47704.54,2.716]
["binance-futures","BTCUSDT",1641081597817,0.162,47704.55,47704.54,2.716]
["binance-futures","BTCUSDT",1641081597853,0.165,47704.55,47704.54,2.41]
["binance-futures","BTCUSDT",1641081597890,0.165,47704.55,47704.54,0.198]
["binance-futures","BTCUSDT",1641081597965,0.124,47704.55,47704.54,0.198]
["binance-futures","BTCUSDT",1641081598033,0.124,47704.55,47704.54,0.192]
["binance-futures","BTCUSDT",1641081598065,0.124,47704.55,47704.54,0.182]
["binance-futures","BTCUSDT",1641081598233,0.058,47704.55,47704.54,1.223]
["binance-futures","BTCUSDT",1641081598263,0.058,47704.55,47704.54,1.294]
["binance-futures","BTCUSDT",1641081598306,0.058,47704.55,47704.54,1.315]
["binance-futures","BTCUSDT",1641081598407,0.058,47704.55,47704.54,1.944]
["binance-futures","BTCUSDT",1641081598436,0.058,47704.55,47704.54,1.337]
["binance-futures","BTCUSDT",1641081598544,0.058,47704.55,47704.54,1.306]
["binance-futures","BTCUSDT",1641081598576,0.072,47704.55,47704.54,1.306]
["binance-futures","BTCUSDT",1641081598678,0.072,47704.55,47704.54,2.239]
["binance-futures","BTCUSDT",1641081598715,0.072,47704.55,47704.54,2.218]
["binance-futures","BTCUSDT",1641081598752,0.072,47704.55,47704.54,1.175]
["binance-futures","BTCUSDT",1641081598819,0.072,47704.55,47704.54,0.775]
["binance-futures","BTCUSDT",1641081598849,0.072,47704.55,47704.54,0.063]
["binance-futures","BTCUSDT",1641081598888,0.03,47704.53,47704.52,2.123]
["binance-futures","BTCUSDT",1641081598922,0.084,47704.52,47704.51,0.004]
["binance-futures","BTCUSDT",1641081598951,0.175,47704.36,47704.35,0.122]
["binance-futures","BTCUSDT",1641081599195,0.175,47704.36,47704.35,0.118]
["binance-futures","BTCUSDT",1641081599225,0.175,47704.36,47704.35,0.117]
["binance-futures","BTCUSDT",1641081599297,0.175,47704.36,47704.35,0.029]
["binance-futures","BTCUSDT",1641081599330,0.266,47704.36,47704.35,0.029]
["binance-futures","BTCUSDT",1641081599371,0.45,47704.36,47704.35,0.029]
["binance-futures","BTCUSDT",1641081599398,0.45,47704.36,47704.35,0.008]
["binance-futures","BTCUSDT",1641081599433,0.45,47704.36,47704.35,0.009]
["binance-futures","BTCUSDT",1641081599474,0.322,47704.36,47704.35,0.009]
["binance-futures","BTCUSDT",1641081599502,0.322,47704.36,47704.35,0.007]
["binance-futures","BTCUSDT",1641081599671,0.322,47704.36,47704.35,0.008]
["binance-futures","BTCUSDT",1641081599982,1.522,47704.36,47704.35,0.008]