{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1791685,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":180,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1633046400006,0.003,43801.2,43799.48,1.497]
["binance-futures","BTCUSDT",1633046400042,0.003,43801.2,43799.48,4.027]
["binance-futures","BTCUSDT",1633046400072,1.339,43799.49,43799.48,6.513]
["binance-futures","BTCUSDT",1633046400104,2.892,43799.49,43799.48,7.17]
["binance-futures","BTCUSDT",1633046400139,3.692,43799.49,43799.48,6.587]
["binance-futures","BTCUSDT",1633046400150,3.692,43799.49,43799.48,6.026]
["binance-futures","BTCUSDT",1633046400781,3.692,43799.49,43799.48,5.776]
["binance-futures","BTCUSDT",1633046401196,3.692,43799.49,43799.48,5.535]
["binance-futures","BTCUSDT",1633046401391,3.692,43799.49,43799.48,4.939]
["binance-futures","BTCUSDT",1633046401455,3.692,43799.49,43799.48,4.397]
["binance-futures","BTCUSDT",1633046402531,4.092,43799.49,43795.7,0.342]
["binance-futures","BTCUSDT",1633046402533,2.366,43799.49,43799.48,0.046]
["binance-futures","BTCUSDT",1633046402535,2.34,43799.49,43799.48,0.134]
["binance-futures","BTCUSDT",1633046402543,2.34,43799.49,43789.75,0.287]
["binance-futures","BTCUSDT",1633046402549,2.34,43799.49,43788.91,0.1]
["binance-futures","BTCUSDT",1633046402554,0.019,43795.08,43788.91,0.1]
["binance-futures","BTCUSDT",1633046402556,0.019,43795.08,43788.91,0.097]
["binance-futures","BTCUSDT",1633046402562,0.139,43795.08,43788.91,0.097]
["binance-futures","BTCUSDT",1633046402567,0.139,43795.08,43788.91,0.026]
["binance-futures","BTCUSDT",1633046402573,0.065,43795.08,43790.0,0.001]
["binance-futures","BTCUSDT",1633046402583,1.748,43799.49,43790.0,0.001]
["binance-futures","BTCUSDT",1633046402589,1.776,43799.49,43792.85,0.01]
["binance-futures","BTCUSDT",1633046402595,1.761,43799.49,43795.15,0.12]
["binance-futures","BTCUSDT",1633046402601,1.75,43799.49,43799.48,0.053]
["binance-futures","BTCUSDT",1633046402603,1.75,43799.49,43794.57,0.099]
["binance-futures","BTCUSDT",1633046402608,1.75,43799.49,43797.63,0.226]
["binance-futures","BTCUSDT",1633046402613,1.747,43799.49,43797.63,0.226]
["binance-futures","BTCUSDT",1633046402616,1.747,43799.49,43797.63,0.205]
["binance-futures","BTCUSDT",1633046402620,2.637,43799.49,43797.63,0.205]
["binance-futures","BTCUSDT",1633046402637,2.621,43799.49,43797.63,0.205]
["binance-futures","BTCUSDT",1633046402648,2.623,43799.49,43797.63,0.203]
["binance-futures","BTCUSDT",1633046402658,2.621,43799.49,43797.63,0.203]
["binance-futures","BTCUSDT",1633046402663,2.621,43799.49,43797.63,0.2]
["binance-futures","BTCUSDT",1633046402668,2.694,43799.49,43797.63,0.2]
["binance-futures","BTCUSDT",1633046402672,2.576,43799.49,43799.48,0.001]
["binance-futures","BTCUSDT",1633046402681,2.506,43799.49,43799.48,0.001]
["binance-futures","BTCUSDT",1633046402684,2.106,43799.49,43797.63,0.199]
["binance-futures","BTCUSDT",1633046402688,2.106,43799.49,43799.0,0.058]
["binance-futures","BTCUSDT",1633046402697,2.106,43799.49,43799.48,1.415]
["binance-futures","BTCUSDT",1633046402706,1.216,43799.49,43799.48,0.983]
["binance-futures","BTCUSDT",1633046402723,1.216,43799.49,43799.48,1.264]
["binance-futures","BTCUSDT",1633046402876,1.216,43799.49,43799.48,1.263]
["binance-futures","BTCUSDT",1633046402947,1.203,43799.49,43799.48,1.263]
["binance-futures","BTCUSDT",1633046402966,1.203,43799.49,43799.48,2.677]
["binance-futures","BTCUSDT",1633046403007,1.203,43799.49,43799.48,1.262]
["binance-futures","BTCUSDT",1633046403170,1.203,43799.49,43799.48,1.149]
["binance-futures","BTCUSDT",1633046403289,1.196,43799.49,43799.48,1.155]
["binance-futures","BTCUSDT",1633046403419,1.199,43799.49,43799.48,0.148]
["binance-futures","BTCUSDT",1633046403478,0.943,43799.49,43799.48,0.148]
["binance-futures","BTCUSDT",1633046403521,0.738,43799.49,43799.48,0.148]
["binance-futures","BTCUSDT",1633046403567,0.704,43799.49,43799.48,0.102]
["binance-futures","BTCUSDT",1633046403608,0.635,43799.49,43799.48,0.102]
["binance-futures","BTCUSDT",1633046403624,2.109,43799.48,43797.63,0.116]
["binance-futures","BTCUSDT",1633046403666,2.098,43799.48,43797.63,0.116]
["binance-futures","BTCUSDT",1633046403821,2.098,43799.48,43796.09,0.165]
["binance-futures","BTCUSDT",1633046403896,1.961,43799.48,43796.09,0.165]
["binance-futures","BTCUSDT",1633046404017,1.96,43799.48,43796.09,0.165]
["binance-futures","BTCUSDT",1633046404167,1.836,43799.48,43795.08,0.024]
["binance-futures","BTCUSDT",1633046404268,2.113,43797.34,43795.08,0.018]
["binance-futures","BTCUSDT",1633046404350,2.112,43797.34,43795.08,0.006]
["binance-futures","BTCUSDT",1633046404402,2.11,43797.34,43795.08,0.006]
["binance-futures","BTCUSDT",1633046404464,1.999,43797.34,43795.08,0.006]
["binance-futures","BTCUSDT",1633046404583,1.999,43797.34,43792.08,0.139]
["binance-futures","BTCUSDT",1633046404647,1.999,43797.34,43792.08,0.138]
["binance-futures","BTCUSDT",1633046404705,1.999,43797.34,43796.73,0.058]
["binance-futures","BTCUSDT",1633046404838,1.107,43797.34,43796.73,0.058]
["binance-futures","BTCUSDT",1633046405009,0.05,43799.48,43796.73,0.058]
["binance-futures","BTCUSDT",1633046405043,0.706,43799.49,43799.48,0.126]
["binance-futures","BTCUSDT",1633046405133,0.706,43799.49,43799.48,0.125]
["binance-futures","BTCUSDT",1633046405250,0.706,43799.49,43799.48,0.124]
["binance-futures","BTCUSDT",1633046405283,0.706,43799.49,43799.48,0.12]
["binance-futures","BTCUSDT",1633046405365,0.699,43799.49,43799.48,0.12]
["binance-futures","BTCUSDT",1633046405391,0.699,43799.49,43799.48,0.105]
["binance-futures","BTCUSDT",1633046405456,0.698,43799.49,43799.48,0.105]
["binance-futures","BTCUSDT",1633046405525,0.568,43799.49,43799.48,0.105]
["binance-futures","BTCUSDT",1633046405670,0.555,43799.49,43799.48,0.09]
["binance-futures","BTCUSDT",1633046405691,0.555,43799.49,43799.48,0.089]
["binance-futures","BTCUSDT",1633046405736,0.555,43799.49,43789.55,0.014]
["binance-futures","BTCUSDT",1633046405865,0.02,43799.48,43798.18,0.115]
["binance-futures","BTCUSDT",1633046405896,0.02,43799.48,43798.18,0.1]
["binance-futures","BTCUSDT",1633046405978,0.477,43799.49,43798.18,0.1]
["binance-futures","BTCUSDT",1633046406069,0.477,43799.49,43798.18,0.034]
["binance-futures","BTCUSDT",1633046406348,0.015,43799.48,43798.18,0.034]
["binance-futures","BTCUSDT",1633046406516,0.015,43799.48,43789.67,0.008]
["binance-futures","BTCUSDT",1633046406708,0.064,43799.48,43789.67,0.008]
["binance-futures","BTCUSDT",1633046407079,0.064,43799.48,43794.3,0.172]
["binance-futures","BTCUSDT",1633046407164,0.034,43799.48,43794.3,0.172]
["binance-futures","BTCUSDT",1633046407208,0.031,43799.48,43794.3,0.172]
["binance-futures","BTCUSDT",1633046407437,0.028,43799.48,43794.3,0.168]
["binance-futures","BTCUSDT",1633046407518,0.028,43799.48,43795.9,0.008]
["binance-futures","BTCUSDT",1633046407595,0.277,43799.49,43794.3,0.168]
["binance-futures","BTCUSDT",1633046407642,0.277,43799.49,43795.08,0.014]
["binance-futures","BTCUSDT",1633046407702,0.277,43799.49,43794.3,0.147]
["binance-futures","BTCUSDT",1633046407779,0.281,43799.49,43794.3,0.147]
["binance-futures","BTCUSDT",1633046407943,0.4,43794.72,43794.3,0.078]
["binance-futures","BTCUSDT",1633046407958,0.269,43792.4,43791.49,0.05]
["binance-futures","BTCUSDT",1633046407988,0.019,43792.4,43791.49,0.05]
["binance-futures","BTCUSDT",1633046408063,0.019,43792.4,43791.49,0.048]
["binance-futures","BTCUSDT",1633046408098,0.351,43792.51,43791.49,0.048]
["binance-futures","BTCUSDT",1633046408122,0.351,43792.51,43791.9,0.172]
["binance-futures","BTCUSDT",1633046408320,0.351,43792.51,43791.9,0.17]
["binance-futures","BTCUSDT",1633046408444,0.351,43792.51,43791.9,0.154]
["binance-futures","BTCUSDT",1633046408503,0.35,43792.51,43791.9,0.154]
["binance-futures","BTCUSDT",1633046408736,0.342,43792.69,43791.9,0.154]
["binance-futures","BTCUSDT",1633046408776,0.342,43792.69,43791.9,0.135]
["binance-futures","BTCUSDT",1633046408814,0.342,43792.69,43791.9,0.123]
["binance-futures","BTCUSDT",1633046408907,0.16,43792.78,43792.1,0.002]
["binance-futures","BTCUSDT",1633046408934,0.16,43792.78,43791.49,0.048]
["binance-futures","BTCUSDT",1633046409006,0.012,43792.54,43791.49,0.048]
["binance-futures","BTCUSDT",1633046409018,0.01,43792.54,43791.49,0.038]
["binance-futures","BTCUSDT",1633046409085,0.009,43792.54,43791.49,0.038]
["binance-futures","BTCUSDT",1633046409202,0.048,43792.78,43791.49,0.035]
["binance-futures","BTCUSDT",1633046409218,0.048,43792.78,43791.99,0.115]
["binance-futures","BTCUSDT",1633046409341,0.048,43792.78,43791.49,0.035]
["binance-futures","BTCUSDT",1633046409379,0.035,43792.78,43791.49,0.035]
["binance-futures","BTCUSDT",1633046409428,0.035,43792.78,43790.01,2.039]
["binance-futures","BTCUSDT",1633046409477,0.035,43792.78,43790.01,2.014]
["binance-futures","BTCUSDT",1633046409589,0.078,43794.58,43790.01,2.014]
["binance-futures","BTCUSDT",1633046409688,0.078,43794.58,43792.09,0.008]
["binance-futures","BTCUSDT",1633046409708,0.587,43792.86,43792.09,0.008]
["binance-futures","BTCUSDT",1633046409721,0.12,43794.42,43789.63,0.172]
["binance-futures","BTCUSDT",1633046409749,0.48,43794.42,43789.63,0.172]
["binance-futures","BTCUSDT",1633046409774,0.72,43794.42,43789.63,0.172]
["binance-futures","BTCUSDT",1633046409796,0.84,43794.42,43787.72,0.071]
["binance-futures","BTCUSDT",1633046409816,0.96,43794.42,43787.72,0.071]
["binance-futures","BTCUSDT",1633046409848,1.2,43794.42,43787.72,0.071]
["binance-futures","BTCUSDT",1633046409861,1.32,43794.42,43787.72,0.071]
["binance-futures","BTCUSDT",1633046409894,1.316,43794.42,43787.72,0.071]
["binance-futures","BTCUSDT",1633046409916,1.316,43794.42,43788.05,0.001]
["binance-futures","BTCUSDT",1633046409932,1.316,43794.42,43789.94,0.269]
["binance-futures","BTCUSDT",1633046409951,0.046,43792.4,43789.94,0.269]
["binance-futures","BTCUSDT",1633046409989,0.12,43789.68,43789.56,0.444]
["binance-futures","BTCUSDT",1633046410009,0.24,43789.68,43789.56,0.444]
["binance-futures","BTCUSDT",1633046410039,0.48,43789.68,43789.56,0.444]
["binance-futures","BTCUSDT",1633046410099,0.12,43789.68,43789.56,0.444]
["binance-futures","BTCUSDT",1633046410160,0.24,43789.68,43789.56,0.444]
["binance-futures","BTCUSDT",1633046410185,0.48,43789.68,43789.56,0.444]
["binance-futures","BTCUSDT",1633046410219,0.6,43789.68,43789.56,0.444]
["binance-futures","BTCUSDT",1633046410258,0.5,43789.68,43788.94,0.4]
["binance-futures","BTCUSDT",1633046410302,0.046,43789.56,43789.4,0.3]
["binance-futures","BTCUSDT",1633046410369,0.5,43789.68,43786.75,0.151]
["binance-futures","BTCUSDT",1633046410420,0.5,43789.68,43789.23,0.487]
["binance-futures","BTCUSDT",1633046410468,0.34,43789.68,43789.23,0.487]
["binance-futures","BTCUSDT",1633046410520,0.34,43789.68,43789.23,0.452]
["binance-futures","BTCUSDT",1633046410636,0.072,43789.68,43789.23,0.452]
["binance-futures","BTCUSDT",1633046410681,0.072,43789.68,43789.23,0.443]
["binance-futures","BTCUSDT",1633046410733,0.08,43789.56,43787.65,0.272]
["binance-futures","BTCUSDT",1633046410783,0.08,43789.56,43787.97,0.218]
["binance-futures","BTCUSDT",1633046410844,0.055,43789.55,43787.97,0.254]
["binance-futures","BTCUSDT",1633046410891,0.046,43789.55,43787.97,0.046]
["binance-futures","BTCUSDT",1633046410914,0.375,43789.56,43786.96,0.003]
["binance-futures","BTCUSDT",1633046410979,0.375,43789.56,43786.95,0.022]
["binance-futures","BTCUSDT",1633046411016,0.255,43789.56,43787.9,0.052]
["binance-futures","BTCUSDT",1633046411058,0.253,43789.56,43787.9,0.052]
["binance-futures","BTCUSDT",1633046411102,0.001,43789.48,43787.9,0.052]
["binance-futures","BTCUSDT",1633046411134,0.04,43789.46,43788.37,0.079]
["binance-futures","BTCUSDT",1633046411166,0.04,43789.46,43789.38,0.036]
["binance-futures","BTCUSDT",1633046411209,0.04,43789.46,43789.31,0.058]
["binance-futures","BTCUSDT",1633046411256,0.216,43789.38,43789.31,0.058]
["binance-futures","BTCUSDT",1633046411290,0.046,43789.32,43789.23,0.135]
["binance-futures","BTCUSDT",1633046411321,0.001,43789.0,43787.98,0.072]
["binance-futures","BTCUSDT",1633046411338,0.046,43788.53,43787.98,0.072]
["binance-futures","BTCUSDT",1633046411355,0.07,43789.0,43787.98,0.072]
["binance-futures","BTCUSDT",1633046411373,0.217,43789.1,43787.98,0.072]
["binance-futures","BTCUSDT",1633046411391,0.485,43788.38,43787.98,0.072]
["binance-futures","BTCUSDT",1633046411421,0.08,43787.91,43787.81,0.115]
["binance-futures","BTCUSDT",1633046411472,0.069,43787.83,43787.81,0.115]
["binance-futures","BTCUSDT",1633046411487,0.195,43787.82,43787.81,0.115]
["binance-futures","BTCUSDT",1633046411504,0.08,43787.82,43787.81,0.115]
["binance-futures","BTCUSDT",1633046411521,0.195,43787.82,43787.81,0.231]
["binance-futures","BTCUSDT",1633046411537,0.365,43787.82,43787.81,0.116]
["binance-futures","BTCUSDT",1633046411553,1.013,43787.82,43787.81,0.116]
["binance-futures","BTCUSDT",1633046411570,1.577,43787.82,43787.81,0.116]
["binance-futures","BTCUSDT",1633046411587,0.929,43787.82,43787.81,0.116]
["binance-futures","BTCUSDT",1633046411607,0.679,43787.82,43787.81,0.116]
["binance-futures","BTCUSDT",1633046411621,0.433,43787.82,43786.75,0.018]
["binance-futures","BTCUSDT",1633046411637,0.47,43787.82,43786.75,0.018]
["binance-futures","BTCUSDT",1633046411652,0.09,43786.76,43786.75,0.018]
["binance-futures","BTCUSDT",1633046411669,0.09,43786.76,43784.06,0.208]
["binance-futures","BTCUSDT",1633046411707,0.09,43786.76,43785.56,0.115]
["binance-futures","BTCUSDT",1633046411722,0.25,43786.76,43785.56,0.115]
["binance-futures","BTCUSDT",1633046411755,0.046,43785.76,43785.56,0.001]
["binance-futures","BTCUSDT",1633046411771,1.276,43785.5,43781.46,0.172]
["binance-futures","BTCUSDT",1633046411820,0.648,43783.59,43782.65,0.001]
["binance-futures","BTCUSDT",1633046411835,1.846,43783.57,43782.65,0.001]
["binance-futures","BTCUSDT",1633046411851,0.269,43782.94,43782.58,3.778]
["binance-futures","BTCUSDT",1633046411868,0.626,43782.66,43782.65,0.001]
["binance-futures","BTCUSDT",1633046411885,3.034,43782.66,43782.65,0.001]
["binance-futures","BTCUSDT",1633046411899,3.788,43782.66,43779.8,0.001]
["binance-futures","BTCUSDT",1633046411917,0.216,43782.57,43779.8,0.001]
["binance-futures","BTCUSDT",1633046411932,0.01,43782.51,43779.8,0.001]
["binance-futures","BTCUSDT",1633046411950,1.727,43780.01,43780.0,0.16]
["binance-futures","BTCUSDT",1633046411982,1.726,43780.01,43778.55,0.634]
["binance-futures","BTCUSDT",1633046411999,1.997,43780.01,43780.0,0.116]
["binance-futures","BTCUSDT",1633046412015,0.115,43778.56,43778.55,0.634]
["binance-futures","BTCUSDT",1633046412030,0.216,43778.75,43778.55,0.634]
["binance-futures","BTCUSDT",1633046412048,0.069,43778.56,43778.55,0.634]
["binance-futures","BTCUSDT",1633046412063,0.196,43778.56,43778.55,1.25]
["binance-futures","BTCUSDT",1633046412081,0.436,43778.56,43778.55,1.25]
["binance-futures","BTCUSDT",1633046412098,0.434,43778.56,43778.55,1.25]
["binance-futures","BTCUSDT",1633046412161,0.474,43778.56,43778.55,1.65]
["binance-futures","BTCUSDT",1633046412178,0.451,43778.56,43778.55,1.652]
["binance-futures","BTCUSDT",1633046412195,0.45,43778.56,43778.55,2.452]
["binance-futures","BTCUSDT",1633046412210,1.13,43778.56,43778.55,6.452]
["binance-futures","BTCUSDT",1633046412227,0.543,43778.56,43778.55,6.452]
["binance-futures","BTCUSDT",1633046412241,0.625,43778.56,43778.55,6.452]
["binance-futures","BTCUSDT",1633046412275,1.6,43778.56,43778.55,6.477]
["binance-futures","BTCUSDT",1633046412291,1.709,43778.56,43778.55,6.482]
["binance-futures","BTCUSDT",1633046412308,1.716,43778.56,43778.55,6.482]
["binance-futures","BTCUSDT",1633046412325,1.609,43778.56,43778.55,6.482]
["binance-futures","BTCUSDT",1633046412340,1.502,43778.56,43778.55,6.482]
["binance-futures","BTCUSDT",1633046412357,1.53,43778.56,43778.55,6.482]
["binance-futures","BTCUSDT",1633046412375,1.53,43778.56,43778.55,6.082]
["binance-futures","BTCUSDT",1633046412427,1.534,43778.56,43778.55,6.082]
["binance-futures","BTCUSDT",1633046412447,1.546,43778.56,43778.55,6.082]
["binance-futures","BTCUSDT",1633046412462,1.556,43778.56,43778.55,6.082]
["binance-futures","BTCUSDT",1633046412480,1.663,43778.56,43778.55,6.082]
["binance-futures","BTCUSDT",1633046412537,1.676,43778.56,43778.55,6.082]
["binance-futures","BTCUSDT",1633046412555,1.568,43778.56,43778.55,5.182]
["binance-futures","BTCUSDT",1633046412648,1.568,43778.56,43778.55,6.096]
["binance-futures","BTCUSDT",1633046412667,1.568,43778.56,43778.55,5.584]
["binance-futures","BTCUSDT",1633046412726,0.505,43778.56,43778.55,5.584]
["binance-futures","BTCUSDT",1633046412740,0.505,43778.56,43778.55,5.984]
["binance-futures","BTCUSDT",1633046412755,0.977,43778.56,43778.55,6.041]
["binance-futures","BTCUSDT",1633046412775,0.972,43778.56,43778.55,6.041]
["binance-futures","BTCUSDT",1633046412786,0.965,43778.56,43778.55,6.041]
["binance-futures","BTCUSDT",1633046412807,0.962,43778.56,43778.55,6.041]
["binance-futures","BTCUSDT",1633046412846,0.978,43778.56,43778.55,6.019]
["binance-futures","BTCUSDT",1633046412864,0.985,43778.56,43778.55,5.679]
["binance-futures","BTCUSDT",1633046412878,0.987,43778.56,43778.55,5.679]
["binance-futures","BTCUSDT",1633046412899,0.987,43778.56,43778.55,5.619]
["binance-futures","BTCUSDT",1633046412916,1.002,43778.56,43778.55,5.619]
["binance-futures","BTCUSDT",1633046412967,2.401,43778.56,43778.55,5.62]
["binance-futures","BTCUSDT",1633046412999,1.079,43778.56,43778.55,5.651]
["binance-futures","BTCUSDT",1633046413034,1.078,43778.56,43778.55,5.702]
["binance-futures","BTCUSDT",1633046413067,1.065,43778.56,43778.55,5.342]
["binance-futures","BTCUSDT",1633046413099,2.387,43778.56,43778.55,5.342]
["binance-futures","BTCUSDT",1633046413131,2.448,43778.56,43778.55,5.342]
["binance-futures","BTCUSDT",1633046413230,1.126,43778.56,43778.55,5.342]
["binance-futures","BTCUSDT",1633046413267,1.053,43778.56,43778.55,3.958]
["binance-futures","BTCUSDT",1633046413302,2.375,43778.56,43778.55,3.964]
["binance-futures","BTCUSDT",1633046413336,2.375,43778.56,43778.55,3.664]
["binance-futures","BTCUSDT",1633046413368,2.465,43778.56,43778.55,3.664]
["binance-futures","BTCUSDT",1633046413396,2.465,43778.56,43778.55,4.464]
["binance-futures","BTCUSDT",1633046413437,1.142,43778.56,43778.55,4.464]
["binance-futures","BTCUSDT",1633046413478,2.468,43778.56,43778.55,4.464]
["binance-futures","BTCUSDT",1633046413547,1.993,43778.56,43778.55,4.464]
["binance-futures","BTCUSDT",1633046413581,1.996,43778.56,43778.55,4.377]
["binance-futures","BTCUSDT",1633046413629,2.068,43778.56,43778.55,3.074]
["binance-futures","BTCUSDT",1633046413681,3.362,43778.56,43778.55,3.074]
["binance-futures","BTCUSDT",1633046413716,3.469,43778.56,43778.55,3.073]
["binance-futures","BTCUSDT",1633046413784,2.177,43778.56,43778.55,3.005]
["binance-futures","BTCUSDT",1633046413882,2.177,43778.56,43778.55,3.004]
["binance-futures","BTCUSDT",1633046413917,2.177,43778.56,43778.55,3.021]
["binance-futures","BTCUSDT",1633046413989,2.077,43778.56,43778.55,3.421]
["binance-futures","BTCUSDT",1633046414024,2.077,43778.56,43778.55,3.821]
["binance-futures","BTCUSDT",1633046414057,2.218,43778.56,43778.55,3.821]
["binance-futures","BTCUSDT",1633046414123,2.111,43778.56,43778.55,3.793]
["binance-futures","BTCUSDT",1633046414154,2.076,43778.56,43778.55,3.793]
["binance-futures","BTCUSDT",1633046414189,2.111,43778.56,43778.55,3.34]
["binance-futures","BTCUSDT",1633046414224,3.14,43778.56,43778.55,3.34]
["binance-futures","BTCUSDT",1633046414258,2.111,43778.56,43778.55,2.94]
["binance-futures","BTCUSDT",1633046414295,3.218,43778.56,43778.55,0.223]
["binance-futures","BTCUSDT",1633046414322,3.318,43778.56,43778.55,0.223]
["binance-futures","BTCUSDT",1633046414359,2.272,43778.56,43778.32,0.058]
["binance-futures","BTCUSDT",1633046414394,2.542,43778.33,43778.32,0.764]
["binance-futures","BTCUSDT",1633046414423,2.963,43778.33,43778.32,0.764]
["binance-futures","BTCUSDT",1633046414458,3.348,43778.33,43778.32,0.116]
["binance-futures","BTCUSDT",1633046414488,3.289,43778.33,43778.32,0.126]
["binance-futures","BTCUSDT",1633046414524,3.166,43778.33,43778.32,0.126]
["binance-futures","BTCUSDT",1633046414557,3.913,43778.33,43778.32,0.124]
["binance-futures","BTCUSDT",1633046414592,4.016,43778.33,43778.32,0.124]
["binance-futures","BTCUSDT",1633046414624,4.088,43778.33,43778.32,0.124]
["binance-futures","BTCUSDT",1633046414655,4.294,43778.33,43778.32,0.124]
["binance-futures","BTCUSDT",1633046414685,4.34,43778.33,43778.32,0.124]
["binance-futures","BTCUSDT",1633046414718,4.131,43778.33,43778.32,0.124]
["binance-futures","BTCUSDT",1633046414751,3.365,43778.33,43778.32,0.124]
["binance-futures","BTCUSDT",1633046414787,3.211,43778.33,43778.32,0.124]
["binance-futures","BTCUSDT",1633046414819,3.213,43778.33,43778.32,0.124]
["binance-futures","BTCUSDT",1633046414861,3.129,43778.33,43778.32,0.124]
["binance-futures","BTCUSDT",1633046414897,3.221,43778.33,43778.32,0.124]
["binance-futures","BTCUSDT",1633046414931,3.246,43778.33,43778.32,0.124]
["binance-futures","BTCUSDT",1633046415000,3.246,43778.33,43778.32,0.182]
["binance-futures","BTCUSDT",1633046415037,3.174,43778.33,43778.32,0.124]
["binance-futures","BTCUSDT",1633046415068,2.854,43778.33,43778.32,0.114]
["binance-futures","BTCUSDT",1633046415102,3.154,43778.33,43778.32,0.114]
["binance-futures","BTCUSDT",1633046415136,3.083,43778.33,43778.32,0.114]
["binance-futures","BTCUSDT",1633046415169,3.083,43778.33,43778.32,0.035]
["binance-futures","BTCUSDT",1633046415202,2.783,43778.33,43778.32,0.683]
["binance-futures","BTCUSDT",1633046415233,2.855,43778.33,43778.32,0.683]
["binance-futures","BTCUSDT",1633046415312,2.858,43778.33,43778.32,0.683]
["binance-futures","BTCUSDT",1633046415345,2.879,43778.33,43778.32,1.479]
["binance-futures","BTCUSDT",1633046415410,0.018,43778.55,43778.54,1.206]
["binance-futures","BTCUSDT",1633046415439,0.165,43778.55,43778.54,1.6]
["binance-futures","BTCUSDT",1633046415511,0.165,43778.55,43778.54,0.549]
["binance-futures","BTCUSDT",1633046415542,0.144,43778.55,43778.54,0.495]
["binance-futures","BTCUSDT",1633046415573,0.144,43778.55,43778.54,0.499]
["binance-futures","BTCUSDT",1633046415610,0.145,43778.55,43778.54,0.525]
["binance-futures","BTCUSDT",1633046415644,0.145,43778.55,43778.54,0.496]
["binance-futures","BTCUSDT",1633046415681,0.149,43778.55,43778.54,0.496]
["binance-futures","BTCUSDT",1633046415750,0.149,43778.55,43778.54,0.568]
["binance-futures","BTCUSDT",1633046415817,0.149,43778.55,43778.54,0.476]
["binance-futures","BTCUSDT",1633046415847,0.149,43778.55,43778.54,0.568]
["binance-futures","BTCUSDT",1633046415880,0.149,43778.55,43778.54,0.818]
["binance-futures","BTCUSDT",1633046415915,0.15,43778.55,43778.54,1.497]
["binance-futures","BTCUSDT",1633046415946,0.16,43778.55,43778.54,1.555]
["binance-futures","BTCUSDT",1633046415982,0.16,43778.55,43778.54,1.955]
["binance-futures","BTCUSDT",1633046416013,0.189,43778.55,43778.54,0.116]
["binance-futures","BTCUSDT",1633046416050,0.781,43778.55,43778.54,1.03]
["binance-futures","BTCUSDT",1633046416082,0.781,43778.55,43778.54,0.108]
["binance-futures","BTCUSDT",1633046416142,0.781,43778.55,43778.54,0.098]
["binance-futures","BTCUSDT",1633046416184,1.148,43778.55,43778.54,0.098]
["binance-futures","BTCUSDT",1633046416213,1.468,43778.55,43778.54,0.098]
["binance-futures","BTCUSDT",1633046416245,1.725,43778.55,43778.54,0.098]
["binance-futures","BTCUSDT",1633046416278,1.142,43778.55,43778.54,0.098]
["binance-futures","BTCUSDT",1633046416312,1.734,43778.55,43778.54,0.098]
["binance-futures","BTCUSDT",1633046416342,1.662,43778.55,43778.54,0.098]
["binance-futures","BTCUSDT",1633046416374,1.662,43778.55,43778.54,0.025]
["binance-futures","BTCUSDT",1633046416408,2.263,43778.55,43778.54,0.025]
["binance-futures","BTCUSDT",1633046416473,2.263,43778.55,43778.54,0.065]
["binance-futures","BTCUSDT",1633046416508,2.245,43778.55,43778.54,0.29]
["binance-futures","BTCUSDT",1633046416540,1.494,43778.55,43778.54,0.29]
["binance-futures","BTCUSDT",1633046416605,1.127,43778.55,43778.54,0.33]
["binance-futures","BTCUSDT",1633046416635,1.129,43778.55,43778.54,0.294]
["binance-futures","BTCUSDT",1633046416702,0.815,43778.55,43778.54,0.293]
["binance-futures","BTCUSDT",1633046416805,0.726,43778.55,43778.54,0.329]
["binance-futures","BTCUSDT",1633046416840,0.727,43778.55,43778.54,0.329]
["binance-futures","BTCUSDT",1633046417037,0.745,43778.55,43778.54,0.086]
["binance-futures","BTCUSDT",1633046417247,0.745,43778.55,43778.54,1.0]
["binance-futures","BTCUSDT",1633046417281,0.745,43778.55,43778.54,0.486]
["binance-futures","BTCUSDT",1633046417378,0.726,43778.55,43778.54,1.877]
["binance-futures","BTCUSDT",1633046417409,0.68,43778.55,43778.54,0.903]
["binance-futures","BTCUSDT",1633046417447,0.766,43778.55,43778.54,0.903]
["binance-futures","BTCUSDT",1633046417483,0.68,43778.55,43778.54,0.921]
["binance-futures","BTCUSDT",1633046417521,0.668,43778.55,43778.54,0.921]
["binance-futures","BTCUSDT",1633046417550,0.668,43778.55,43778.54,0.935]
["binance-futures","BTCUSDT",1633046417621,0.754,43778.55,43778.54,0.935]
["binance-futures","BTCUSDT",1633046417652,0.668,43778.55,43778.54,0.524]
["binance-futures","BTCUSDT",1633046417688,0.772,43778.55,43778.54,0.524]
["binance-futures","BTCUSDT",1633046417725,0.75,43778.55,43778.54,0.527]
["binance-futures","BTCUSDT",1633046417822,0.664,43778.55,43778.54,0.527]
["binance-futures","BTCUSDT",1633046417856,0.74,43778.55,43778.54,1.555]
["binance-futures","BTCUSDT",1633046417889,0.154,43778.55,43778.54,1.955]
["binance-futures","BTCUSDT",1633046417919,0.154,43778.55,43778.54,1.974]
["binance-futures","BTCUSDT",1633046417954,0.568,43781.29,43780.72,0.33]
["binance-futures","BTCUSDT",1633046417987,0.003,43783.02,43780.72,1.986]
["binance-futures","BTCUSDT",1633046418021,0.32,43785.03,43780.72,2.054]
["binance-futures","BTCUSDT",1633046418057,0.048,43780.73,43780.72,1.833]
["binance-futures","BTCUSDT",1633046418092,0.558,43782.39,43780.88,0.01]
["binance-futures","BTCUSDT",1633046418158,0.118,43780.47,43780.46,1.071]
["binance-futures","BTCUSDT",1633046418190,0.126,43780.47,43780.46,1.071]
["binance-futures","BTCUSDT",1633046418223,0.126,43780.47,43780.46,1.131]
["binance-futures","BTCUSDT",1633046418257,0.095,43780.47,43780.46,1.488]
["binance-futures","BTCUSDT",1633046418290,0.686,43780.72,43780.46,1.488]
["binance-futures","BTCUSDT",1633046418322,0.049,43780.47,43780.46,1.4]
["binance-futures","BTCUSDT",1633046418349,0.095,43780.47,43780.46,1.4]
["binance-futures","BTCUSDT",1633046418484,0.095,43780.47,43780.46,2.314]
["binance-futures","BTCUSDT",1633046418515,0.781,43780.72,43780.71,1.664]
["binance-futures","BTCUSDT",1633046418581,0.686,43780.72,43780.71,1.667]
["binance-futures","BTCUSDT",1633046418612,0.686,43780.72,43780.71,1.967]
["binance-futures","BTCUSDT",1633046418647,0.686,43780.72,43780.71,2.027]
["binance-futures","BTCUSDT",1633046418683,0.686,43780.72,43780.71,2.033]
["binance-futures","BTCUSDT",1633046418714,0.686,43780.72,43780.71,2.074]
["binance-futures","BTCUSDT",1633046418743,0.69,43780.72,43780.71,1.71]
["binance-futures","BTCUSDT",1633046418778,0.69,43780.72,43780.71,1.409]
["binance-futures","BTCUSDT",1633046418826,0.69,43780.72,43780.71,1.367]
["binance-futures","BTCUSDT",1633046418856,0.69,43780.72,43780.71,1.307]
["binance-futures","BTCUSDT",1633046419067,0.785,43780.72,43780.71,1.307]
["binance-futures","BTCUSDT",1633046419103,0.69,43780.72,43780.71,1.307]
["binance-futures","BTCUSDT",1633046419134,0.785,43780.72,43780.71,0.91]
["binance-futures","BTCUSDT",1633046419166,0.816,43780.72,43780.71,0.9]
["binance-futures","BTCUSDT",1633046419270,0.816,43780.72,43780.71,0.31]
["binance-futures","BTCUSDT",1633046419509,0.834,43780.72,43780.71,0.06]
["binance-futures","BTCUSDT",1633046419544,0.821,43780.72,43780.71,0.06]
["binance-futures","BTCUSDT",1633046419579,0.79,43780.72,43780.71,0.06]
["binance-futures","BTCUSDT",1633046419612,1.307,43780.72,43780.71,0.059]
["binance-futures","BTCUSDT",1633046419644,1.307,43780.72,43780.71,0.058]
["binance-futures","BTCUSDT",1633046419677,1.293,43780.72,43780.71,0.057]
["binance-futures","BTCUSDT",1633046419710,1.262,43780.72,43780.71,0.016]
["binance-futures","BTCUSDT",1633046419736,1.262,43780.72,43780.71,0.968]
["binance-futures","BTCUSDT",1633046419773,1.261,43780.72,43780.71,0.968]
["binance-futures","BTCUSDT",1633046419809,1.326,43780.72,43780.71,0.054]
["binance-futures","BTCUSDT",1633046419839,1.436,43780.72,43780.71,0.968]
["binance-futures","BTCUSDT",1633046419908,1.436,43780.72,43780.71,0.054]
["binance-futures","BTCUSDT",1633046420017,0.406,43780.72,43780.71,0.054]
["binance-futures","BTCUSDT",1633046420050,0.144,43780.72,43780.71,0.688]
["binance-futures","BTCUSDT",1633046420087,0.14,43780.72,43780.71,0.78]
["binance-futures","BTCUSDT",1633046420152,0.139,43780.72,43780.71,0.78]
["binance-futures","BTCUSDT",1633046420322,0.139,43780.72,43780.71,0.784]
["binance-futures","BTCUSDT",1633046420391,0.052,43781.81,43781.8,1.48]
["binance-futures","BTCUSDT",1633046420488,0.073,43785.71,43785.09,0.008]
["binance-futures","BTCUSDT",1633046420521,0.515,43785.1,43785.09,0.008]
["binance-futures","BTCUSDT",1633046420553,0.016,43785.09,43783.34,0.294]
["binance-futures","BTCUSDT",1633046420586,0.485,43783.36,43783.35,0.09]
["binance-futures","BTCUSDT",1633046420619,0.09,43782.55,43781.83,0.09]
["binance-futures","BTCUSDT",1633046420651,0.25,43781.81,43780.76,0.171]
["binance-futures","BTCUSDT",1633046420679,0.258,43781.81,43781.8,0.095]
["binance-futures","BTCUSDT",1633046420715,0.235,43781.86,43781.81,0.046]
["binance-futures","BTCUSDT",1633046420749,0.04,43781.86,43781.83,0.341]
["binance-futures","BTCUSDT",1633046420782,0.04,43781.86,43781.85,1.148]
["binance-futures","BTCUSDT",1633046420816,0.056,43785.08,43783.36,0.06]
["binance-futures","BTCUSDT",1633046420850,0.216,43784.41,43783.39,0.283]
["binance-futures","BTCUSDT",1633046420883,0.216,43784.41,43783.41,0.09]
["binance-futures","BTCUSDT",1633046420912,0.216,43784.41,43783.92,0.091]
["binance-futures","BTCUSDT",1633046420945,0.216,43784.41,43783.95,0.09]
["binance-futures","BTCUSDT",1633046420981,0.589,43783.97,43783.96,0.016]
["binance-futures","BTCUSDT",1633046421009,1.096,43783.97,43783.96,0.016]
["binance-futures","BTCUSDT",1633046421038,1.096,43783.97,43783.96,0.021]
["binance-futures","BTCUSDT",1633046421074,1.605,43783.97,43783.96,0.021]
["binance-futures","BTCUSDT",1633046421110,1.684,43783.97,43783.96,0.021]
["binance-futures","BTCUSDT",1633046421144,1.332,43783.97,43783.96,0.008]
["binance-futures","BTCUSDT",1633046421176,0.956,43783.97,43783.96,0.008]
["binance-futures","BTCUSDT",1633046421206,0.656,43783.97,43783.96,0.008]
["binance-futures","BTCUSDT",1633046421240,0.425,43783.97,43783.96,0.008]
["binance-futures","BTCUSDT",1633046421273,0.45,43783.97,43783.96,0.008]
["binance-futures","BTCUSDT",1633046421309,0.481,43783.97,43783.96,0.008]
["binance-futures","BTCUSDT",1633046421442,0.481,43783.97,43783.96,0.001]
["binance-futures","BTCUSDT",1633046421479,0.122,43783.97,43783.96,0.015]
["binance-futures","BTCUSDT",1633046421505,0.122,43783.97,43783.96,0.265]
["binance-futures","BTCUSDT",1633046421576,0.122,43783.97,43783.96,0.264]
["binance-futures","BTCUSDT",1633046421676,0.09,43783.97,43783.96,0.325]
["binance-futures","BTCUSDT",1633046421708,0.079,43783.97,43783.96,0.325]
["binance-futures","BTCUSDT",1633046421740,0.079,43783.97,43783.96,0.125]
["binance-futures","BTCUSDT",1633046421775,0.1,43783.97,43783.96,0.125]
["binance-futures","BTCUSDT",1633046421809,0.069,43783.97,43783.96,0.125]
["binance-futures","BTCUSDT",1633046421875,0.008,43783.88,43781.24,0.046]
["binance-futures","BTCUSDT",1633046421910,0.027,43783.87,43780.13,0.092]
["binance-futures","BTCUSDT",1633046421942,0.016,43783.86,43780.12,0.046]
["binance-futures","BTCUSDT",1633046421977,0.016,43783.85,43780.14,0.092]
["binance-futures","BTCUSDT",1633046422010,0.016,43783.84,43780.17,0.092]
["binance-futures","BTCUSDT",1633046422043,0.031,43783.84,43783.83,0.688]
["binance-futures","BTCUSDT",1633046422075,0.015,43783.84,43783.83,0.688]
["binance-futures","BTCUSDT",1633046422107,0.016,43783.84,43783.83,0.688]
["binance-futures","BTCUSDT",1633046422138,0.031,43783.84,43783.83,0.746]
["binance-futures","BTCUSDT",1633046422171,0.005,43783.96,43783.95,0.632]
["binance-futures","BTCUSDT",1633046422206,0.005,43783.96,43783.95,0.636]
["binance-futures","BTCUSDT",1633046422238,0.005,43783.96,43783.95,0.648]
["binance-futures","BTCUSDT",1633046422301,0.005,43783.96,43783.95,0.632]
["binance-futures","BTCUSDT",1633046422330,0.012,43783.96,43783.95,0.632]
["binance-futures","BTCUSDT",1633046422449,0.013,43783.96,43783.95,0.421]
["binance-futures","BTCUSDT",1633046422483,0.029,43783.96,43783.95,0.237]
["binance-futures","BTCUSDT",1633046422522,0.694,43783.97,43783.96,0.09]
["binance-futures","BTCUSDT",1633046422553,0.681,43783.97,43783.95,0.001]
["binance-futures","BTCUSDT",1633046422587,0.007,43783.96,43783.83,0.049]
["binance-futures","BTCUSDT",1633046422615,0.485,43783.84,43783.83,0.049]
["binance-futures","BTCUSDT",1633046422653,0.25,43781.92,43780.51,0.003]
["binance-futures","BTCUSDT",1633046422688,0.038,43783.82,43781.65,0.288]
["binance-futures","BTCUSDT",1633046422720,0.001,43782.74,43781.92,0.011]
["binance-futures","BTCUSDT",1633046422757,0.001,43782.74,43782.73,0.288]
["binance-futures","BTCUSDT",1633046422856,0.006,43782.74,43782.73,0.288]
["binance-futures","BTCUSDT",1633046422966,0.02,43782.74,43782.73,0.253]
["binance-futures","BTCUSDT",1633046423005,0.082,43783.97,43782.73,0.253]
["binance-futures","BTCUSDT",1633046423039,0.25,43782.74,43782.73,0.208]
["binance-futures","BTCUSDT",1633046423069,0.038,43782.74,43782.73,0.208]
["binance-futures","BTCUSDT",1633046423172,0.038,43782.74,43781.93,0.28]
["binance-futures","BTCUSDT",1633046423206,0.737,43781.94,43781.93,0.372]
["binance-futures","BTCUSDT",1633046423240,0.498,43781.94,43781.93,0.183]
["binance-futures","BTCUSDT",1633046423276,0.178,43781.94,43781.93,0.182]
["binance-futures","BTCUSDT",1633046423305,0.171,43781.94,43781.93,0.275]
["binance-futures","BTCUSDT",1633046423342,0.17,43781.94,43781.93,0.304]
["binance-futures","BTCUSDT",1633046423376,0.007,43781.94,43781.93,0.304]
["binance-futures","BTCUSDT",1633046423411,0.237,43781.94,43781.93,0.279]
["binance-futures","BTCUSDT",1633046423448,0.237,43781.94,43781.93,1.193]
["binance-futures","BTCUSDT",1633046423481,0.244,43781.94,43781.93,0.073]
["binance-futures","BTCUSDT",1633046423553,0.245,43781.94,43781.93,0.119]
["binance-futures","BTCUSDT",1633046423577,0.245,43781.94,43781.93,0.073]
["binance-futures","BTCUSDT",1633046423628,0.245,43781.94,43781.93,0.072]
["binance-futures","BTCUSDT",1633046423660,0.245,43781.94,43781.93,1.532]
["binance-futures","BTCUSDT",1633046423689,0.264,43781.94,43781.93,1.19]
["binance-futures","BTCUSDT",1633046423760,0.264,43781.94,43781.93,0.184]
["binance-futures","BTCUSDT",1633046423794,0.272,43781.94,43781.93,0.184]
["binance-futures","BTCUSDT",1633046423822,0.272,43781.94,43781.93,1.098]
["binance-futures","BTCUSDT",1633046423864,0.272,43781.94,43781.93,0.189]
["binance-futures","BTCUSDT",1633046423904,0.272,43781.94,43781.93,1.103]
["binance-futures","BTCUSDT",1633046423939,0.567,43781.94,43781.93,1.103]
["binance-futures","BTCUSDT",1633046424045,0.567,43781.94,43781.93,0.189]
["binance-futures","BTCUSDT",1633046424074,0.567,43781.94,43781.93,0.281]
["binance-futures","BTCUSDT",1633046424358,0.571,43781.94,43781.93,0.281]
["binance-futures","BTCUSDT",1633046424463,0.031,43782.74,43782.73,0.781]
["binance-futures","BTCUSDT",1633046424493,0.083,43782.74,43782.73,0.873]
["binance-futures","BTCUSDT",1633046424527,0.083,43782.74,43782.73,0.871]
["binance-futures","BTCUSDT",1633046424564,0.083,43782.74,43782.73,0.924]
["binance-futures","BTCUSDT",1633046424762,0.083,43782.74,43782.73,0.901]
["binance-futures","BTCUSDT",1633046424792,0.061,43782.74,43782.73,0.901]
["binance-futures","BTCUSDT",1633046424827,0.061,43782.74,43782.73,0.803]
["binance-futures","BTCUSDT",1633046424854,0.061,43782.74,43782.73,0.711]
["binance-futures","BTCUSDT",1633046424897,0.061,43782.74,43782.73,0.716]
["binance-futures","BTCUSDT",1633046424930,0.061,43782.74,43782.73,0.154]
["binance-futures","BTCUSDT",1633046424996,0.062,43782.74,43782.73,0.154]
["binance-futures","BTCUSDT",1633046425034,0.063,43782.74,43782.73,0.154]
["binance-futures","BTCUSDT",1633046425098,0.064,43782.74,43782.73,0.154]
["binance-futures","BTCUSDT",1633046425131,0.067,43782.74,43782.73,0.154]
["binance-futures","BTCUSDT",1633046425167,0.026,43783.96,43783.95,0.5]
["binance-futures","BTCUSDT",1633046425201,0.026,43783.96,43783.95,0.407]
["binance-futures","BTCUSDT",1633046425234,0.028,43783.96,43783.95,0.407]
["binance-futures","BTCUSDT",1633046425265,0.025,43783.96,43783.95,0.465]
["binance-futures","BTCUSDT",1633046425331,0.025,43783.96,43781.93,0.183]
["binance-futures","BTCUSDT",1633046425365,0.001,43782.89,43781.93,0.183]
["binance-futures","BTCUSDT",1633046425401,0.096,43781.94,43781.93,0.183]
["binance-futures","BTCUSDT",1633046425433,0.095,43781.94,43781.93,0.183]
["binance-futures","BTCUSDT",1633046425498,0.095,43781.94,43781.93,0.179]
["binance-futures","BTCUSDT",1633046425529,0.005,43781.94,43781.93,0.179]
["binance-futures","BTCUSDT",1633046425560,0.007,43781.94,43781.93,0.179]
["binance-futures","BTCUSDT",1633046425629,0.006,43781.94,43781.93,0.179]
["binance-futures","BTCUSDT",1633046425663,0.003,43783.65,43781.95,0.046]
["binance-futures","BTCUSDT",1633046425698,0.003,43783.94,43783.64,0.24]
["binance-futures","BTCUSDT",1633046425731,0.003,43783.94,43783.65,0.092]
["binance-futures","BTCUSDT",1633046425765,0.002,43783.95,43783.93,0.218]
["binance-futures","BTCUSDT",1633046425798,0.002,43783.95,43783.93,0.217]
["binance-futures","BTCUSDT",1633046425831,0.419,43783.94,43783.93,0.217]
["binance-futures","BTCUSDT",1633046425864,0.419,43783.94,43783.93,0.246]
["binance-futures","BTCUSDT",1633046425891,0.4,43783.94,43783.93,0.246]
["binance-futures","BTCUSDT",1633046425932,0.025,43785.79,43783.94,0.316]
["binance-futures","BTCUSDT",1633046425968,0.216,43784.49,43784.48,0.236]
["binance-futures","BTCUSDT",1633046425997,0.025,43785.79,43784.48,0.236]
["binance-futures","BTCUSDT",1633046426033,0.01,43784.92,43784.91,0.217]
["binance-futures","BTCUSDT",1633046426068,0.042,43784.93,43784.91,0.217]
["binance-futures","BTCUSDT",1633046426162,0.01,43784.92,43784.91,0.212]
["binance-futures","BTCUSDT",1633046426200,0.015,43784.92,43784.91,0.212]
["binance-futures","BTCUSDT",1633046426234,0.042,43784.93,43784.92,0.17]
["binance-futures","BTCUSDT",1633046426267,0.042,43784.93,43784.92,0.169]
["binance-futures","BTCUSDT",1633046426300,0.042,43784.93,43784.92,0.172]
["binance-futures","BTCUSDT",1633046426333,0.197,43784.93,43784.92,0.003]
["binance-futures","BTCUSDT",1633046426367,0.003,43784.48,43783.94,0.003]
["binance-futures","BTCUSDT",1633046426404,0.005,43784.47,43783.94,0.003]
["binance-futures","BTCUSDT",1633046426437,0.01,43784.9,43784.46,0.212]
["binance-futures","BTCUSDT",1633046426469,0.416,43784.47,43784.46,0.212]
["binance-futures","BTCUSDT",1633046426502,0.421,43784.47,43784.46,0.212]
["binance-futures","BTCUSDT",1633046426539,0.409,43784.47,43784.46,0.212]
["binance-futures","BTCUSDT",1633046426573,0.399,43784.47,43784.46,0.212]
["binance-futures","BTCUSDT",1633046426605,0.358,43784.47,43784.46,0.212]
["binance-futures","BTCUSDT",1633046426641,0.355,43784.47,43784.46,0.212]
["binance-futures","BTCUSDT",1633046426684,0.005,43784.91,43784.46,0.212]
["binance-futures","BTCUSDT",1633046426712,0.005,43784.91,43784.9,0.259]
["binance-futures","BTCUSDT",1633046426742,0.005,43784.91,43784.9,0.27]
["binance-futures","BTCUSDT",1633046426848,0.16,43784.91,43784.9,0.022]
["binance-futures","BTCUSDT",1633046426880,0.16,43784.91,43784.46,0.003]
["binance-futures","BTCUSDT",1633046426913,0.25,43784.25,43784.24,0.056]
["binance-futures","BTCUSDT",1633046426985,0.005,43784.9,43784.24,0.056]
["binance-futures","BTCUSDT",1633046427019,0.005,43784.89,43784.24,0.056]
["binance-futures","BTCUSDT",1633046427052,0.02,43784.91,43784.24,0.056]
["binance-futures","BTCUSDT",1633046427086,0.02,43784.91,43784.89,0.012]
["binance-futures","BTCUSDT",1633046427115,0.02,43784.91,43784.9,0.224]
["binance-futures","BTCUSDT",1633046427150,0.02,43784.91,43784.9,0.236]
["binance-futures","BTCUSDT",1633046427193,0.02,43784.91,43784.9,0.294]
["binance-futures","BTCUSDT",1633046427228,0.02,43784.91,43784.9,0.27]
["binance-futures","BTCUSDT",1633046427297,0.021,43784.91,43784.9,0.27]
["binance-futures","BTCUSDT",1633046427334,0.08,43784.91,43784.9,0.27]
["binance-futures","BTCUSDT",1633046427405,0.08,43784.91,43784.9,0.77]
["binance-futures","BTCUSDT",1633046427436,0.216,43785.83,43785.21,0.269]
["binance-futures","BTCUSDT",1633046427472,0.009,43789.0,43785.82,0.485]
["binance-futures","BTCUSDT",1633046427507,0.058,43790.4,43788.68,0.08]
["binance-futures","BTCUSDT",1633046427538,0.001,43793.96,43789.84,1.143]
["binance-futures","BTCUSDT",1633046427570,0.481,43792.72,43791.78,0.874]
["binance-futures","BTCUSDT",1633046427606,0.099,43798.49,43792.72,0.33]
["binance-futures","BTCUSDT",1633046427640,0.099,43798.49,43793.93,0.444]
["binance-futures","BTCUSDT",1633046427672,0.099,43798.49,43798.48,0.092]
["binance-futures","BTCUSDT",1633046427704,0.425,43798.49,43798.48,0.098]
["binance-futures","BTCUSDT",1633046427737,0.425,43798.49,43798.48,0.097]
["binance-futures","BTCUSDT",1633046427834,0.38,43795.87,43795.86,0.012]
["binance-futures","BTCUSDT",1633046427867,0.254,43794.21,43794.2,0.216]
["binance-futures","BTCUSDT",1633046427899,0.263,43794.21,43794.2,0.215]
["binance-futures","BTCUSDT",1633046427933,0.171,43794.21,43794.2,0.232]
["binance-futures","BTCUSDT",1633046427965,0.263,43794.21,43794.2,0.232]
["binance-futures","BTCUSDT",1633046427998,0.263,43794.21,43794.2,0.182]
["binance-futures","BTCUSDT",1633046428030,0.513,43794.21,43794.2,0.182]
["binance-futures","BTCUSDT",1633046428064,0.461,43794.21,43794.2,0.182]
["binance-futures","BTCUSDT",1633046428097,0.452,43794.21,43794.2,0.182]
["binance-futures","BTCUSDT",1633046428127,0.462,43794.21,43794.2,0.182]
["binance-futures","BTCUSDT",1633046428163,0.462,43794.21,43794.2,0.181]
["binance-futures","BTCUSDT",1633046428196,0.288,43795.85,43794.2,0.181]
["binance-futures","BTCUSDT",1633046428230,0.014,43795.84,43795.37,0.216]
["binance-futures","BTCUSDT",1633046428261,0.042,43797.23,43795.86,0.128]
["binance-futures","BTCUSDT",1633046428330,0.004,43796.25,43793.02,0.57]
["binance-futures","BTCUSDT",1633046428363,0.001,43795.33,43793.02,0.57]
["binance-futures","BTCUSDT",1633046428396,0.011,43798.34,43797.26,0.128]
["binance-futures","BTCUSDT",1633046428427,0.28,43797.27,43797.26,0.12]
["binance-futures","BTCUSDT",1633046428463,1.08,43797.27,43797.26,0.211]
["binance-futures","BTCUSDT",1633046428495,1.092,43797.27,43797.26,0.211]
["binance-futures","BTCUSDT",1633046428527,1.053,43797.27,43797.26,0.24]
["binance-futures","BTCUSDT",1633046428663,1.053,43797.27,43797.26,0.211]
["binance-futures","BTCUSDT",1633046428756,0.812,43797.27,43797.26,0.198]
["binance-futures","BTCUSDT",1633046428826,0.813,43797.27,43797.26,0.198]
["binance-futures","BTCUSDT",1633046428925,0.816,43797.27,43797.26,0.198]
["binance-futures","BTCUSDT",1633046428957,0.084,43798.33,43797.26,0.256]
["binance-futures","BTCUSDT",1633046428988,0.288,43799.35,43799.34,0.325]
["binance-futures","BTCUSDT",1633046429021,1.052,43799.35,43799.34,0.24]
["binance-futures","BTCUSDT",1633046429058,1.053,43799.35,43799.34,0.24]
["binance-futures","BTCUSDT",1633046429127,0.25,43797.27,43795.06,0.041]
["binance-futures","BTCUSDT",1633046429159,0.288,43795.08,43795.07,0.072]
["binance-futures","BTCUSDT",1633046429191,0.288,43795.08,43795.07,0.188]
["binance-futures","BTCUSDT",1633046429225,0.29,43795.08,43795.07,0.184]
["binance-futures","BTCUSDT",1633046429254,0.294,43795.08,43795.07,0.184]
["binance-futures","BTCUSDT",1633046429292,0.422,43795.08,43795.07,0.184]
["binance-futures","BTCUSDT",1633046429324,0.422,43795.08,43795.07,0.183]
["binance-futures","BTCUSDT",1633046429420,0.422,43795.08,43795.07,0.179]
["binance-futures","BTCUSDT",1633046429484,0.422,43795.08,43795.07,0.158]
["binance-futures","BTCUSDT",1633046429520,0.656,43793.0,43792.99,0.83]
["binance-futures","BTCUSDT",1633046429552,0.665,43793.0,43792.99,0.83]
["binance-futures","BTCUSDT",1633046429585,1.467,43793.0,43792.99,0.83]
["binance-futures","BTCUSDT",1633046429617,1.067,43793.0,43792.99,0.83]
["binance-futures","BTCUSDT",1633046429652,1.434,43793.0,43792.99,0.83]
["binance-futures","BTCUSDT",1633046429692,0.769,43793.0,43792.99,0.808]
["binance-futures","BTCUSDT",1633046429923,0.769,43793.0,43792.99,0.802]
["binance-futures","BTCUSDT",1633046430058,0.767,43793.0,43792.99,0.802]
["binance-futures","BTCUSDT",1633046430090,0.767,43793.0,43792.99,0.793]
["binance-futures","BTCUSDT",1633046430154,0.244,43793.0,43792.99,1.079]
["binance-futures","BTCUSDT",1633046430187,0.171,43796.01,43793.89,0.128]
["binance-futures","BTCUSDT",1633046430221,0.4,43796.0,43793.9,0.08]
["binance-futures","BTCUSDT",1633046430253,0.142,43795.99,43793.92,0.009]
["binance-futures","BTCUSDT",1633046430285,0.142,43795.99,43795.98,0.128]
["binance-futures","BTCUSDT",1633046430343,0.002,43795.99,43795.98,0.128]
["binance-futures","BTCUSDT",1633046430383,0.4,43796.0,43795.99,0.586]
["binance-futures","BTCUSDT",1633046430414,0.046,43798.8,43796.19,0.128]
["binance-futures","BTCUSDT",1633046430448,0.046,43798.8,43798.79,0.256]
["binance-futures","BTCUSDT",1633046430478,0.046,43798.8,43798.79,0.284]
["binance-futures","BTCUSDT",1633046430512,0.512,43798.8,43798.79,0.286]
["binance-futures","BTCUSDT",1633046430547,0.467,43798.8,43798.79,0.256]
["binance-futures","BTCUSDT",1633046430576,0.468,43798.8,43798.79,0.246]
["binance-futures","BTCUSDT",1633046430612,0.87,43798.8,43798.79,0.253]
["binance-futures","BTCUSDT",1633046430677,0.872,43798.8,43798.79,0.253]
["binance-futures","BTCUSDT",1633046430742,0.874,43798.8,43798.79,0.253]
["binance-futures","BTCUSDT",1633046430771,0.875,43798.8,43798.79,0.253]
["binance-futures","BTCUSDT",1633046430808,0.875,43798.8,43798.79,0.115]
["binance-futures","BTCUSDT",1633046430843,0.871,43798.8,43798.79,0.115]
["binance-futures","BTCUSDT",1633046430908,0.903,43798.8,43798.79,0.103]
["binance-futures","BTCUSDT",1633046430947,0.37,43798.8,43798.79,0.103]
["binance-futures","BTCUSDT",1633046430980,0.368,43798.8,43798.79,0.103]
["binance-futures","BTCUSDT",1633046431017,0.258,43799.46,43798.99,0.128]
["binance-futures","BTCUSDT",1633046431056,0.004,43799.92,43799.47,0.336]
["binance-futures","BTCUSDT",1633046431088,1.507,43799.48,43799.47,0.464]
["binance-futures","BTCUSDT",1633046431121,1.207,43799.48,43799.47,0.314]
["binance-futures","BTCUSDT",1633046431158,1.507,43799.48,43799.47,0.386]
["binance-futures","BTCUSDT",1633046431196,1.507,43799.48,43799.47,0.363]
["binance-futures","BTCUSDT",1633046431231,1.209,43799.48,43799.47,0.363]
["binance-futures","BTCUSDT",1633046431266,1.207,43799.48,43799.47,0.386]
["binance-futures","BTCUSDT",1633046431299,9.691,43800.0,43799.99,0.128]
["binance-futures","BTCUSDT",1633046431321,6.754,43800.0,43799.99,0.271]
["binance-futures","BTCUSDT",1633046431363,4.753,43800.0,43799.99,1.426]
["binance-futures","BTCUSDT",1633046431396,4.684,43800.0,43799.99,1.518]
["binance-futures","BTCUSDT",1633046431427,4.684,43800.0,43799.99,1.75]
["binance-futures","BTCUSDT",1633046431457,4.584,43800.0,43799.99,1.994]
["binance-futures","BTCUSDT",1633046431491,4.584,43800.0,43799.99,2.058]
["binance-futures","BTCUSDT",1633046431561,4.582,43800.0,43799.99,2.359]
["binance-futures","BTCUSDT",1633046431592,4.582,43800.0,43799.99,2.132]
["binance-futures","BTCUSDT",1633046431626,4.582,43800.0,43799.99,1.933]
["binance-futures","BTCUSDT",1633046431657,4.61,43800.0,43799.99,1.698]
["binance-futures","BTCUSDT",1633046431691,4.542,43800.0,43799.99,1.626]
["binance-futures","BTCUSDT",1633046431723,4.542,43800.0,43799.99,1.622]
["binance-futures","BTCUSDT",1633046431787,4.542,43800.0,43799.99,1.543]
["binance-futures","BTCUSDT",1633046431823,4.68,43800.0,43799.99,1.543]
["binance-futures","BTCUSDT",1633046431901,4.542,43800.0,43799.99,1.543]
["binance-futures","BTCUSDT",1633046431931,4.542,43800.0,43799.99,2.907]
["binance-futures","BTCUSDT",1633046432033,4.542,43800.0,43799.99,1.543]
["binance-futures","BTCUSDT",1633046432105,4.574,43800.0,43799.99,1.552]
["binance-futures","BTCUSDT",1633046432140,4.574,43800.0,43799.99,1.619]
["binance-futures","BTCUSDT",1633046432275,4.574,43800.0,43799.99,1.585]
["binance-futures","BTCUSDT",1633046432305,3.853,43800.0,43799.99,1.618]
["binance-futures","BTCUSDT",1633046432338,3.849,43800.0,43799.99,1.61]
["binance-futures","BTCUSDT",1633046432378,3.849,43800.0,43799.99,2.977]
["binance-futures","BTCUSDT",1633046432410,3.849,43800.0,43799.99,1.681]
["binance-futures","BTCUSDT",1633046432625,3.849,43800.0,43799.99,1.671]
["binance-futures","BTCUSDT",1633046432650,3.847,43800.0,43799.99,1.671]
["binance-futures","BTCUSDT",1633046432686,3.855,43800.0,43799.99,1.919]
["binance-futures","BTCUSDT",1633046432790,3.855,43800.0,43799.99,1.915]
["binance-futures","BTCUSDT",1633046432854,3.756,43800.0,43799.99,1.915]
["binance-futures","BTCUSDT",1633046432887,2.768,43800.0,43799.99,1.945]
["binance-futures","BTCUSDT",1633046432925,2.768,43800.0,43799.99,1.126]
["binance-futures","BTCUSDT",1633046432958,2.768,43800.0,43799.99,0.072]
["binance-futures","BTCUSDT",1633046432993,2.768,43800.0,43799.99,0.071]
["binance-futures","BTCUSDT",1633046433130,2.768,43800.0,43799.99,0.063]
["binance-futures","BTCUSDT",1633046433196,0.072,43803.1,43799.99,0.067]
["binance-futures","BTCUSDT",1633046433228,0.072,43803.1,43800.93,0.08]
["binance-futures","BTCUSDT",1633046433268,0.072,43803.1,43803.09,0.457]
["binance-futures","BTCUSDT",1633046433298,0.001,43803.1,43803.09,0.542]
["binance-futures","BTCUSDT",1633046433361,0.005,43803.1,43803.09,0.542]
["binance-futures","BTCUSDT",1633046433432,0.005,43803.1,43799.73,0.092]
["binance-futures","BTCUSDT",1633046433465,0.396,43801.67,43799.9,0.216]
["binance-futures","BTCUSDT",1633046433497,0.396,43799.94,43799.91,0.072]
["binance-futures","BTCUSDT",1633046433526,0.415,43799.92,43799.91,0.072]
["binance-futures","BTCUSDT",1633046433560,0.396,43799.92,43799.91,0.072]
["binance-futures","BTCUSDT",1633046433597,0.395,43799.92,43799.91,0.072]
["binance-futures","BTCUSDT",1633046433694,0.38,43799.92,43799.91,0.072]
["binance-futures","BTCUSDT",1633046433727,0.38,43799.92,43799.91,0.071]
["binance-futures","BTCUSDT",1633046433764,0.402,43799.92,43799.91,0.071]
["binance-futures","BTCUSDT",1633046433797,0.25,43799.74,43799.73,0.052]
["binance-futures","BTCUSDT",1633046433831,0.069,43799.74,43799.73,0.052]
["binance-futures","BTCUSDT",1633046433864,0.068,43799.74,43799.73,0.603]
["binance-futures","BTCUSDT",1633046433897,0.072,43799.74,43799.73,0.603]
["binance-futures","BTCUSDT",1633046433929,0.08,43802.11,43799.74,0.01]
["binance-futures","BTCUSDT",1633046433964,2.056,43803.09,43802.11,0.062]
["binance-futures","BTCUSDT",1633046433997,0.011,43803.08,43803.06,0.09]
["binance-futures","BTCUSDT",1633046434031,0.13,43806.02,43804.29,0.08]
["binance-futures","BTCUSDT",1633046434058,0.288,43804.3,43804.29,0.202]
["binance-futures","BTCUSDT",1633046434093,0.292,43804.3,43804.29,0.202]
["binance-futures","BTCUSDT",1633046434157,0.302,43804.3,43804.29,0.202]
["binance-futures","BTCUSDT",1633046434191,0.702,43804.3,43804.29,0.202]
["binance-futures","BTCUSDT",1633046434225,0.25,43803.1,43803.09,0.072]
["binance-futures","BTCUSDT",1633046434255,0.007,43803.1,43803.09,0.014]
["binance-futures","BTCUSDT",1633046434290,0.3,43805.99,43805.98,0.24]
["binance-futures","BTCUSDT",1633046434322,0.072,43805.99,43805.98,0.491]
["binance-futures","BTCUSDT",1633046434354,0.072,43805.99,43805.98,0.241]
["binance-futures","BTCUSDT",1633046434381,0.074,43805.99,43805.98,0.241]
["binance-futures","BTCUSDT",1633046434420,0.074,43805.99,43805.98,0.21]
["binance-futures","BTCUSDT",1633046434451,0.083,43805.99,43805.98,0.21]
["binance-futures","BTCUSDT",1633046434485,0.074,43805.99,43805.98,0.21]
["binance-futures","BTCUSDT",1633046434559,0.724,43805.99,43805.98,0.21]
["binance-futures","BTCUSDT",1633046434589,0.733,43805.99,43805.98,0.21]
["binance-futures","BTCUSDT",1633046434621,0.986,43805.99,43805.98,0.21]
["binance-futures","BTCUSDT",1633046434656,1.001,43805.99,43805.98,0.197]
["binance-futures","BTCUSDT",1633046434687,1.026,43805.99,43805.98,0.197]
["binance-futures","BTCUSDT",1633046434721,1.11,43805.99,43805.98,0.196]
["binance-futures","BTCUSDT",1633046434825,0.71,43805.99,43805.98,0.196]
["binance-futures","BTCUSDT",1633046434948,1.263,43805.99,43805.98,0.196]
["binance-futures","BTCUSDT",1633046435019,1.263,43805.99,43805.98,0.195]
["binance-futures","BTCUSDT",1633046435089,1.264,43805.99,43805.98,0.195]
["binance-futures","BTCUSDT",1633046435123,1.339,43805.99,43805.98,0.195]
["binance-futures","BTCUSDT",1633046435155,1.348,43805.99,43805.98,0.195]
["binance-futures","BTCUSDT",1633046435190,1.57,43805.99,43805.98,0.195]
["binance-futures","BTCUSDT",1633046435224,1.561,43805.99,43805.98,0.195]
["binance-futures","BTCUSDT",1633046435254,1.019,43805.99,43805.98,0.827]
["binance-futures","BTCUSDT",1633046435330,1.22,43805.99,43805.98,0.826]
["binance-futures","BTCUSDT",1633046435364,0.995,43805.99,43805.98,0.828]
["binance-futures","BTCUSDT",1633046435401,1.004,43805.99,43805.98,0.828]
["binance-futures","BTCUSDT",1633046435513,0.942,43805.99,43805.98,0.828]
["binance-futures","BTCUSDT",1633046435543,0.933,43805.99,43805.98,0.809]
["binance-futures","BTCUSDT",1633046435580,0.689,43805.99,43805.98,0.809]
["binance-futures","BTCUSDT",1633046435612,0.572,43805.99,43805.98,0.809]
["binance-futures","BTCUSDT",1633046435642,0.569,43805.99,43805.98,0.809]
["binance-futures","BTCUSDT",1633046435774,0.569,43805.99,43805.98,0.805]
["binance-futures","BTCUSDT",1633046435815,0.578,43805.99,43805.98,0.805]
["binance-futures","BTCUSDT",1633046435849,0.608,43805.99,43805.98,0.805]
["binance-futures","BTCUSDT",1633046436050,0.451,43805.99,43805.98,0.805]
["binance-futures","BTCUSDT",1633046436074,0.442,43805.99,43805.98,0.795]
["binance-futures","BTCUSDT",1633046436112,0.451,43805.99,43805.98,0.795]
["binance-futures","BTCUSDT",1633046436152,0.442,43805.99,43805.98,0.795]
["binance-futures","BTCUSDT",1633046436222,0.442,43805.99,43805.98,1.029]
["binance-futures","BTCUSDT",1633046436252,0.451,43805.99,43805.98,1.029]
["binance-futures","BTCUSDT",1633046436285,0.442,43805.99,43805.98,1.029]
["binance-futures","BTCUSDT",1633046436421,0.444,43805.99,43805.98,1.029]
["binance-futures","BTCUSDT",1633046436489,0.469,43805.99,43805.98,1.022]
["binance-futures","BTCUSDT",1633046436521,0.69,43805.99,43805.98,1.079]
["binance-futures","BTCUSDT",1633046436659,0.46,43805.99,43805.98,1.383]
["binance-futures","BTCUSDT",1633046436694,0.469,43805.99,43805.98,1.378]
["binance-futures","BTCUSDT",1633046436728,0.469,43805.99,43805.98,1.074]
["binance-futures","BTCUSDT",1633046436760,0.719,43805.99,43805.98,0.14]
["binance-futures","BTCUSDT",1633046436793,0.719,43805.99,43805.98,0.127]
["binance-futures","BTCUSDT",1633046436827,0.719,43805.99,43805.98,0.185]
["binance-futures","BTCUSDT",1633046436940,0.651,43805.99,43805.98,0.185]
["binance-futures","BTCUSDT",1633046436972,0.651,43805.99,43805.98,0.127]
["binance-futures","BTCUSDT",1633046437002,0.535,43805.99,43805.98,0.127]
["binance-futures","BTCUSDT",1633046437039,0.52,43805.99,43804.81,0.331]
["binance-futures","BTCUSDT",1633046437068,0.25,43804.67,43804.66,0.8]
["binance-futures","BTCUSDT",1633046437099,0.255,43804.67,43804.66,0.8]
["binance-futures","BTCUSDT",1633046437135,0.447,43804.67,43804.66,0.8]
["binance-futures","BTCUSDT",1633046437168,0.188,43804.67,43804.66,0.858]
["binance-futures","BTCUSDT",1633046437233,0.195,43804.67,43804.66,0.858]
["binance-futures","BTCUSDT",1633046437268,0.281,43804.67,43804.66,0.858]
["binance-futures","BTCUSDT",1633046437380,0.311,43804.67,43804.66,0.808]
["binance-futures","BTCUSDT",1633046437413,0.32,43804.67,43804.66,0.808]
["binance-futures","BTCUSDT",1633046437440,0.327,43804.67,43804.66,0.808]
["binance-futures","BTCUSDT",1633046437483,0.327,43804.67,43804.66,0.864]
["binance-futures","BTCUSDT",1633046437534,0.337,43804.67,43804.66,0.864]
["binance-futures","BTCUSDT",1633046437571,0.45,43804.67,43804.66,0.864]
["binance-futures","BTCUSDT",1633046437604,0.403,43804.67,43804.66,0.864]
["binance-futures","BTCUSDT",1633046437631,0.395,43804.67,43804.66,0.864]
["binance-futures","BTCUSDT",1633046437750,0.404,43804.67,43804.66,0.836]
["binance-futures","BTCUSDT",1633046437784,0.404,43804.67,43804.66,0.82]
["binance-futures","BTCUSDT",1633046437820,0.619,43804.67,43804.66,0.82]
["binance-futures","BTCUSDT",1633046437857,0.619,43804.67,43804.66,0.812]
["binance-futures","BTCUSDT",1633046437934,0.558,43804.67,43804.66,0.812]
["binance-futures","BTCUSDT",1633046438015,0.465,43804.67,43804.66,0.756]
["binance-futures","BTCUSDT",1633046438077,0.43,43804.67,43804.66,0.748]
["binance-futures","BTCUSDT",1633046438116,0.429,43804.67,43804.66,0.748]
["binance-futures","BTCUSDT",1633046438152,0.42,43804.67,43804.66,0.748]
["binance-futures","BTCUSDT",1633046438257,0.003,43807.99,43805.23,0.4]
["binance-futures","BTCUSDT",1633046438286,0.28,43812.19,43809.2,0.34]
["binance-futures","BTCUSDT",1633046438320,0.876,43812.28,43809.57,0.216]
["binance-futures","BTCUSDT",1633046438356,4.0,43812.26,43809.59,0.01]
["binance-futures","BTCUSDT",1633046438389,0.4,43810.0,43809.6,0.014]
["binance-futures","BTCUSDT",1633046438415,0.28,43809.61,43809.6,0.015]
["binance-futures","BTCUSDT",1633046438453,0.4,43807.78,43807.57,0.046]
["binance-futures","BTCUSDT",1633046438483,0.4,43807.78,43807.77,0.053]
["binance-futures","BTCUSDT",1633046438519,0.4,43807.78,43807.77,0.041]
["binance-futures","BTCUSDT",1633046438659,0.365,43807.78,43807.77,0.041]
["binance-futures","BTCUSDT",1633046438721,0.774,43807.78,43807.77,0.084]
["binance-futures","BTCUSDT",1633046438756,0.747,43807.78,43807.77,0.06]
["binance-futures","BTCUSDT",1633046438794,0.747,43807.78,43807.77,0.058]
["binance-futures","BTCUSDT",1633046438889,0.997,43807.78,43807.77,0.058]
["binance-futures","BTCUSDT",1633046438928,0.65,43807.78,43807.77,0.058]
["binance-futures","BTCUSDT",1633046438962,0.25,43807.78,43807.77,0.058]
["binance-futures","BTCUSDT",1633046438990,0.25,43807.78,43807.77,0.081]
["binance-futures","BTCUSDT",1633046439028,0.686,43811.49,43807.78,0.091]
["binance-futures","BTCUSDT",1633046439059,0.687,43811.49,43807.8,0.009]
["binance-futures","BTCUSDT",1633046439096,0.25,43807.8,43807.78,0.079]
["binance-futures","BTCUSDT",1633046439129,0.25,43807.8,43807.79,0.002]
["binance-futures","BTCUSDT",1633046439161,0.196,43807.8,43807.79,0.013]
["binance-futures","BTCUSDT",1633046439200,0.196,43807.8,43807.79,0.002]
["binance-futures","BTCUSDT",1633046439296,0.043,43807.8,43807.79,0.002]
["binance-futures","BTCUSDT",1633046439338,0.059,43807.8,43807.79,0.002]
["binance-futures","BTCUSDT",1633046439473,0.08,43807.8,43807.79,0.002]
["binance-futures","BTCUSDT",1633046439518,0.484,43807.8,43807.77,0.213]
["binance-futures","BTCUSDT",1633046439548,0.697,43807.78,43807.77,0.155]
["binance-futures","BTCUSDT",1633046439617,0.703,43807.78,43807.77,0.153]
["binance-futures","BTCUSDT",1633046439650,0.593,43807.78,43807.77,0.153]
["binance-futures","BTCUSDT",1633046439682,0.614,43807.78,43807.77,0.143]
["binance-futures","BTCUSDT",1633046439752,0.293,43810.26,43810.25,0.08]
["binance-futures","BTCUSDT",1633046439786,0.011,43811.25,43811.24,0.08]
["binance-futures","BTCUSDT",1633046439848,0.011,43811.25,43811.24,0.056]
["binance-futures","BTCUSDT",1633046439881,0.261,43811.25,43811.24,0.056]
["binance-futures","BTCUSDT",1633046439914,0.396,43807.83,43807.82,0.046]
["binance-futures","BTCUSDT",1633046439944,0.252,43807.78,43804.67,0.248]
["binance-futures","BTCUSDT",1633046439977,0.666,43805.98,43804.67,0.248]
["binance-futures","BTCUSDT",1633046440010,0.646,43804.67,43804.66,0.69]
["binance-futures","BTCUSDT",1633046440038,0.658,43804.67,43804.66,0.639]
["binance-futures","BTCUSDT",1633046440078,0.578,43804.67,43804.66,0.697]
["binance-futures","BTCUSDT",1633046440109,0.408,43804.67,43804.66,0.697]
["binance-futures","BTCUSDT",1633046440179,0.408,43804.67,43804.66,0.755]
["binance-futures","BTCUSDT",1633046440319,0.142,43804.67,43804.66,0.755]
["binance-futures","BTCUSDT",1633046440353,0.357,43804.67,43804.66,0.755]
["binance-futures","BTCUSDT",1633046440393,0.357,43804.67,43804.66,0.757]
["binance-futures","BTCUSDT",1633046440431,0.357,43804.67,43804.66,0.947]
["binance-futures","BTCUSDT",1633046440502,0.339,43804.67,43804.66,0.947]
["binance-futures","BTCUSDT",1633046440541,0.34,43804.67,43804.66,0.947]
["binance-futures","BTCUSDT",1633046440615,0.351,43804.67,43804.66,0.934]
["binance-futures","BTCUSDT",1633046440714,0.351,43804.67,43804.66,0.745]
["binance-futures","BTCUSDT",1633046440746,0.34,43804.67,43804.66,0.745]
["binance-futures","BTCUSDT",1633046440778,0.528,43804.67,43804.66,0.93]
["binance-futures","BTCUSDT",1633046440814,0.528,43804.67,43804.66,0.74]
["binance-futures","BTCUSDT",1633046440845,0.528,43804.67,43804.66,0.682]
["binance-futures","BTCUSDT",1633046440878,0.528,43804.67,43804.66,0.856]
["binance-futures","BTCUSDT",1633046440947,1.426,43804.48,43804.29,0.1]
["binance-futures","BTCUSDT",1633046440982,3.604,43804.04,43804.03,0.004]
["binance-futures","BTCUSDT",1633046441015,0.046,43803.04,43802.53,0.057]
["binance-futures","BTCUSDT",1633046441047,0.16,43800.52,43800.2,0.003]
["binance-futures","BTCUSDT",1633046441076,0.16,43799.67,43796.94,0.003]
["binance-futures","BTCUSDT",1633046441111,1.478,43799.67,43796.94,0.003]
["binance-futures","BTCUSDT",1633046441144,0.382,43798.69,43797.25,0.052]
["binance-futures","BTCUSDT",1633046441177,0.385,43798.69,43797.25,0.052]
["binance-futures","BTCUSDT",1633046441209,0.389,43798.69,43798.68,0.233]
["binance-futures","BTCUSDT",1633046441272,0.378,43798.69,43798.68,0.233]
["binance-futures","BTCUSDT",1633046441304,0.389,43798.69,43798.68,0.233]
["binance-futures","BTCUSDT",1633046441403,0.013,43798.69,43798.68,0.233]
["binance-futures","BTCUSDT",1633046441439,0.013,43798.69,43798.68,0.352]
["binance-futures","BTCUSDT",1633046441546,0.001,43799.67,43799.66,0.819]
["binance-futures","BTCUSDT",1633046441580,0.001,43799.67,43799.66,0.914]
["binance-futures","BTCUSDT",1633046441613,0.001,43799.67,43799.66,1.064]
["binance-futures","BTCUSDT",1633046441644,0.174,43802.51,43799.66,0.972]
["binance-futures","BTCUSDT",1633046441673,0.034,43799.67,43799.66,0.923]
["binance-futures","BTCUSDT",1633046441745,0.034,43799.67,43799.66,0.831]
["binance-futures","BTCUSDT",1633046441969,0.034,43799.67,43799.66,1.323]
["binance-futures","BTCUSDT",1633046442142,0.034,43799.67,43799.66,0.459]
["binance-futures","BTCUSDT",1633046442174,0.085,43799.67,43799.66,0.459]
["binance-futures","BTCUSDT",1633046442208,0.095,43799.67,43799.66,0.367]
["binance-futures","BTCUSDT",1633046442239,0.095,43799.67,43799.66,0.459]
["binance-futures","BTCUSDT",1633046442268,0.166,43799.67,43799.66,0.459]
["binance-futures","BTCUSDT",1633046442304,0.166,43799.67,43799.66,0.367]
["binance-futures","BTCUSDT",1633046442409,0.165,43803.1,43799.66,0.368]
["binance-futures","BTCUSDT",1633046442448,0.147,43803.1,43803.08,0.28]
["binance-futures","BTCUSDT",1633046442480,0.142,43804.67,43804.66,0.928]
["binance-futures","BTCUSDT",1633046442513,0.162,43805.6,43804.66,0.924]
["binance-futures","BTCUSDT",1633046442578,0.186,43805.59,43805.58,0.516]
["binance-futures","BTCUSDT",1633046442612,0.186,43805.59,43805.58,0.543]
["binance-futures","BTCUSDT",1633046442643,0.187,43805.59,43805.58,0.547]
["binance-futures","BTCUSDT",1633046442709,0.186,43805.59,43805.58,0.547]
["binance-futures","BTCUSDT",1633046442741,0.186,43805.59,43805.58,0.548]
["binance-futures","BTCUSDT",1633046442916,0.218,43805.59,43805.58,0.032]
["binance-futures","BTCUSDT",1633046442952,0.218,43805.59,43805.58,0.006]
["binance-futures","BTCUSDT",1633046442988,0.218,43805.59,43805.58,0.005]
["binance-futures","BTCUSDT",1633046443019,0.649,43805.59,43805.58,0.005]
["binance-futures","BTCUSDT",1633046443058,0.655,43805.59,43805.58,0.005]
["binance-futures","BTCUSDT",1633046443095,1.368,43802.82,43802.65,0.002]
["binance-futures","BTCUSDT",1633046443128,0.08,43801.23,43800.83,0.084]
["binance-futures","BTCUSDT",1633046443160,0.17,43800.7,43799.71,0.375]
["binance-futures","BTCUSDT",1633046443194,0.397,43799.72,43799.71,0.375]
["binance-futures","BTCUSDT",1633046443227,0.396,43799.72,43799.71,0.375]
["binance-futures","BTCUSDT",1633046443257,0.396,43799.72,43799.71,0.423]
["binance-futures","BTCUSDT",1633046443294,0.28,43800.84,43800.83,0.724]
["binance-futures","BTCUSDT",1633046443328,0.267,43800.84,43800.83,0.724]
["binance-futures","BTCUSDT",1633046443349,0.267,43800.84,43800.83,0.75]
["binance-futures","BTCUSDT",1633046443388,0.276,43800.84,43800.83,0.75]
["binance-futures","BTCUSDT",1633046443419,0.202,43804.55,43801.6,0.271]
["binance-futures","BTCUSDT",1633046443457,0.046,43804.54,43801.6,1.55]
["binance-futures","BTCUSDT",1633046443490,0.002,43801.61,43801.6,0.337]
["binance-futures","BTCUSDT",1633046443523,0.002,43801.61,43801.6,0.241]
["binance-futures","BTCUSDT",1633046443588,0.002,43801.61,43801.6,0.262]
["binance-futures","BTCUSDT",1633046443621,0.002,43801.61,43801.6,0.263]
["binance-futures","BTCUSDT",1633046443654,0.29,43805.45,43803.1,0.048]
["binance-futures","BTCUSDT",1633046443691,0.29,43805.45,43803.47,0.003]
["binance-futures","BTCUSDT",1633046443721,0.006,43805.43,43804.3,0.048]
["binance-futures","BTCUSDT",1633046443758,0.296,43805.45,43805.44,0.08]
["binance-futures","BTCUSDT",1633046443793,0.185,43805.43,43804.3,0.048]
["binance-futures","BTCUSDT",1633046443820,0.185,43805.45,43804.86,0.002]
["binance-futures","BTCUSDT",1633046443890,0.185,43805.45,43804.87,0.026]
["binance-futures","BTCUSDT",1633046443919,0.002,43805.16,43804.87,0.026]
["binance-futures","BTCUSDT",1633046444109,0.396,43804.88,43804.86,0.002]
["binance-futures","BTCUSDT",1633046444142,0.396,43804.88,43804.87,0.306]
["binance-futures","BTCUSDT",1633046444170,0.41,43804.88,43804.87,0.28]
["binance-futures","BTCUSDT",1633046444204,0.595,43804.88,43804.87,0.28]
["binance-futures","BTCUSDT",1633046444303,0.87,43804.88,43804.87,0.28]
["binance-futures","BTCUSDT",1633046444336,1.006,43804.88,43804.87,0.282]
["binance-futures","BTCUSDT",1633046444368,1.006,43804.88,43804.87,0.207]
["binance-futures","BTCUSDT",1633046444439,1.009,43804.88,43804.87,0.206]
["binance-futures","BTCUSDT",1633046444473,1.124,43804.67,43804.3,0.043]
["binance-futures","BTCUSDT",1633046444503,3.266,43804.31,43804.3,0.043]
["binance-futures","BTCUSDT",1633046444536,2.234,43804.31,43804.3,0.043]
["binance-futures","BTCUSDT",1633046444568,2.37,43804.31,43804.3,0.046]
["binance-futures","BTCUSDT",1633046444602,2.355,43804.31,43804.3,0.046]
["binance-futures","BTCUSDT",1633046444669,1.955,43804.31,43804.3,0.058]
["binance-futures","BTCUSDT",1633046444738,1.955,43804.31,43804.3,0.044]
["binance-futures","BTCUSDT",1633046444771,1.971,43804.31,43801.84,0.137]
["binance-futures","BTCUSDT",1633046444802,0.003,43802.37,43800.32,0.003]
["binance-futures","BTCUSDT",1633046444835,0.025,43801.99,43799.56,0.046]
["binance-futures","BTCUSDT",1633046444870,0.007,43804.28,43799.98,0.342]
["binance-futures","BTCUSDT",1633046444899,0.007,43804.28,43800.29,0.297]
["binance-futures","BTCUSDT",1633046444935,0.014,43804.28,43800.31,0.357]
["binance-futures","BTCUSDT",1633046444966,0.007,43802.94,43800.31,0.357]
["binance-futures","BTCUSDT",1633046444998,0.007,43802.93,43800.31,0.357]
["binance-futures","BTCUSDT",1633046445037,0.396,43802.76,43801.61,0.031]
["binance-futures","BTCUSDT",1633046445068,0.396,43801.62,43801.61,0.031]
["binance-futures","BTCUSDT",1633046445100,0.403,43801.62,43801.61,0.031]
["binance-futures","BTCUSDT",1633046445130,0.41,43801.62,43801.61,0.031]
["binance-futures","BTCUSDT",1633046445205,0.41,43801.62,43801.61,0.024]
["binance-futures","BTCUSDT",1633046445284,0.252,43799.56,43798.8,0.235]
["binance-futures","BTCUSDT",1633046445312,0.014,43799.56,43799.55,0.428]
["binance-futures","BTCUSDT",1633046445350,0.017,43801.61,43801.6,0.69]
["binance-futures","BTCUSDT",1633046445381,0.011,43801.61,43799.55,0.903]
["binance-futures","BTCUSDT",1633046445421,0.396,43800.41,43800.4,0.524]
["binance-futures","BTCUSDT",1633046445452,0.41,43800.41,43800.4,0.524]
["binance-futures","BTCUSDT",1633046445490,0.413,43800.41,43800.4,0.524]
["binance-futures","BTCUSDT",1633046445528,0.003,43800.41,43800.4,0.542]
["binance-futures","BTCUSDT",1633046445592,0.016,43801.61,43800.41,0.009]
["binance-futures","BTCUSDT",1633046445627,0.039,43801.61,43801.6,0.28]
["binance-futures","BTCUSDT",1633046445696,0.038,43803.47,43801.61,0.018]
["binance-futures","BTCUSDT",1633046445729,0.032,43805.59,43803.11,0.005]
["binance-futures","BTCUSDT",1633046445760,0.072,43804.66,43804.31,0.006]
["binance-futures","BTCUSDT",1633046445796,0.072,43804.66,43804.65,0.28]
["binance-futures","BTCUSDT",1633046445860,0.256,43804.66,43804.65,0.28]
["binance-futures","BTCUSDT",1633046445928,0.271,43804.66,43804.65,0.28]
["binance-futures","BTCUSDT",1633046445996,0.271,43804.66,43804.65,0.298]
["binance-futures","BTCUSDT",1633046446033,0.271,43804.66,43804.65,0.285]
["binance-futures","BTCUSDT",1633046446067,0.271,43804.66,43804.65,0.267]
["binance-futures","BTCUSDT",1633046446168,0.676,43799.57,43799.56,0.024]
["binance-futures","BTCUSDT",1633046446231,1.08,43798.69,43797.93,0.001]
["binance-futures","BTCUSDT",1633046446265,0.046,43796.94,43794.81,0.03]
["binance-futures","BTCUSDT",1633046446299,0.046,43795.82,43794.81,0.03]
["binance-futures","BTCUSDT",1633046446332,0.25,43793.54,43793.53,0.493]
["binance-futures","BTCUSDT",1633046446363,0.761,43793.54,43790.01,0.03]
["binance-futures","BTCUSDT",1633046446396,1.802,43792.69,43786.74,0.018]
["binance-futures","BTCUSDT",1633046446428,2.201,43790.01,43788.61,0.03]
["binance-futures","BTCUSDT",1633046446460,11.222,43790.01,43786.74,0.018]
["binance-futures","BTCUSDT",1633046446494,2.118,43789.61,43786.74,0.018]
["binance-futures","BTCUSDT",1633046446524,6.906,43789.61,43786.74,0.018]
["binance-futures","BTCUSDT",1633046446558,6.927,43789.61,43786.74,0.018]
["binance-futures","BTCUSDT",1633046446591,6.928,43789.61,43789.6,0.409]
["binance-futures","BTCUSDT",1633046446621,6.927,43789.61,43789.6,0.403]
["binance-futures","BTCUSDT",1633046446652,0.124,43789.61,43789.6,0.875]
["binance-futures","BTCUSDT",1633046446685,0.307,43790.64,43790.63,0.65]
["binance-futures","BTCUSDT",1633046446721,0.065,43792.67,43792.09,1.048]
["binance-futures","BTCUSDT",1633046446754,0.003,43795.25,43792.66,0.25]
["binance-futures","BTCUSDT",1633046446787,0.03,43795.5,43795.24,0.667]
["binance-futures","BTCUSDT",1633046446820,0.058,43795.49,43795.24,0.667]
["binance-futures","BTCUSDT",1633046446882,0.007,43795.48,43795.24,0.667]
["binance-futures","BTCUSDT",1633046446919,0.058,43795.49,43795.24,0.267]
["binance-futures","BTCUSDT",1633046446952,0.058,43795.49,43795.24,0.238]
["binance-futures","BTCUSDT",1633046446984,0.297,43795.48,43795.24,0.238]
["binance-futures","BTCUSDT",1633046447012,0.003,43795.47,43795.36,0.012]
["binance-futures","BTCUSDT",1633046447050,0.003,43795.46,43795.36,0.012]
["binance-futures","BTCUSDT",1633046447113,0.154,43795.42,43795.41,0.003]
["binance-futures","BTCUSDT",1633046447149,0.708,43795.42,43795.41,0.003]
["binance-futures","BTCUSDT",1633046447179,1.455,43795.42,43795.41,0.003]
["binance-futures","BTCUSDT",1633046447216,1.735,43795.42,43795.41,0.003]
["binance-futures","BTCUSDT",1633046447245,2.35,43795.42,43795.41,0.004]
["binance-futures","BTCUSDT",1633046447319,2.465,43795.42,43795.41,0.004]
["binance-futures","BTCUSDT",1633046447351,2.452,43795.42,43795.41,0.004]
["binance-futures","BTCUSDT",1633046447382,2.325,43795.42,43795.41,0.004]
["binance-futures","BTCUSDT",1633046447446,1.925,43795.42,43795.41,0.004]
["binance-futures","BTCUSDT",1633046447519,1.709,43795.42,43795.41,0.005]
["binance-futures","BTCUSDT",1633046447553,1.475,43795.42,43795.41,0.017]
["binance-futures","BTCUSDT",1633046447588,1.131,43795.42,43795.41,0.017]
["binance-futures","BTCUSDT",1633046447617,1.131,43795.42,43791.94,0.109]
["binance-futures","BTCUSDT",1633046447652,0.001,43795.4,43791.94,0.109]
["binance-futures","BTCUSDT",1633046447681,0.001,43792.81,43789.96,0.274]
["binance-futures","BTCUSDT",1633046447718,0.28,43791.18,43782.6,0.1]
["binance-futures","BTCUSDT",1633046447754,0.28,43791.18,43786.79,0.03]
["binance-futures","BTCUSDT",1633046447786,0.276,43791.18,43786.8,0.172]
["binance-futures","BTCUSDT",1633046447818,0.396,43787.78,43786.8,0.439]
["binance-futures","BTCUSDT",1633046447850,0.398,43787.78,43787.77,0.288]
["binance-futures","BTCUSDT",1633046447881,0.058,43790.35,43787.77,0.4]
["binance-futures","BTCUSDT",1633046447915,0.007,43787.78,43787.77,0.827]
["binance-futures","BTCUSDT",1633046447947,0.007,43787.78,43787.77,0.777]
["binance-futures","BTCUSDT",1633046448012,0.007,43787.78,43787.77,0.111]
["binance-futures","BTCUSDT",1633046448045,0.006,43787.78,43787.77,0.523]
["binance-futures","BTCUSDT",1633046448099,0.006,43787.78,43787.77,0.75]
["binance-futures","BTCUSDT",1633046448141,0.071,43791.01,43790.27,0.25]
["binance-futures","BTCUSDT",1633046448172,0.28,43790.28,43790.27,0.65]
["binance-futures","BTCUSDT",1633046448208,0.107,43790.28,43790.27,1.549]
["binance-futures","BTCUSDT",1633046448231,0.107,43790.28,43790.27,1.57]
["binance-futures","BTCUSDT",1633046448274,0.048,43790.28,43790.27,1.509]
["binance-futures","BTCUSDT",1633046448305,0.048,43790.28,43790.27,1.545]
["binance-futures","BTCUSDT",1633046448451,0.048,43790.28,43790.27,1.51]
["binance-futures","BTCUSDT",1633046448481,0.004,43790.28,43790.27,1.51]
["binance-futures","BTCUSDT",1633046448514,0.004,43790.28,43790.27,1.533]
["binance-futures","BTCUSDT",1633046448549,0.119,43793.6,43790.27,1.505]
["binance-futures","BTCUSDT",1633046448592,0.274,43795.1,43795.09,1.312]
["binance-futures","BTCUSDT",1633046448623,0.28,43795.1,43795.09,1.315]
["binance-futures","BTCUSDT",1633046448695,0.281,43795.1,43795.09,1.315]
["binance-futures","BTCUSDT",1633046448726,0.308,43795.1,43795.09,1.315]
["binance-futures","BTCUSDT",1633046448758,0.312,43795.1,43795.09,1.315]
["binance-futures","BTCUSDT",1633046448787,0.312,43795.1,43795.09,1.334]
["binance-futures","BTCUSDT",1633046448824,0.308,43795.1,43795.09,1.362]
["binance-futures","BTCUSDT",1633046448856,0.309,43795.1,43795.09,1.362]
["binance-futures","BTCUSDT",1633046448960,0.029,43795.1,43795.09,1.341]
["binance-futures","BTCUSDT",1633046448991,0.029,43795.1,43795.09,1.296]
["binance-futures","BTCUSDT",1633046449055,0.029,43795.1,43795.09,1.286]
["binance-futures","BTCUSDT",1633046449090,0.029,43795.1,43795.09,1.512]
["binance-futures","BTCUSDT",1633046449128,0.024,43795.1,43795.09,1.512]
["binance-futures","BTCUSDT",1633046449163,0.024,43795.1,43795.09,1.527]
["binance-futures","BTCUSDT",1633046449199,0.024,43795.1,43795.09,1.499]
["binance-futures","BTCUSDT",1633046449227,0.024,43795.1,43795.09,1.199]
["binance-futures","BTCUSDT",1633046449399,0.004,43795.1,43795.09,1.627]
["binance-futures","BTCUSDT",1633046449467,0.004,43795.1,43795.09,0.672]
["binance-futures","BTCUSDT",1633046449499,0.091,43795.1,43795.09,0.672]
["binance-futures","BTCUSDT",1633046449569,0.127,43795.1,43795.09,0.272]
["binance-futures","BTCUSDT",1633046449600,0.174,43795.1,43795.09,0.539]
["binance-futures","BTCUSDT",1633046449633,0.17,43795.1,43795.09,0.967]
["binance-futures","BTCUSDT",1633046449665,0.17,43795.1,43795.09,0.966]
["binance-futures","BTCUSDT",1633046449709,0.174,43795.1,43795.09,0.938]
["binance-futures","BTCUSDT",1633046449743,0.17,43795.1,43795.09,1.777]
["binance-futures","BTCUSDT",1633046449777,0.17,43795.1,43795.09,1.897]
["binance-futures","BTCUSDT",1633046449806,0.17,43795.1,43795.09,1.976]
["binance-futures","BTCUSDT",1633046449839,0.119,43798.76,43795.55,0.24]
["binance-futures","BTCUSDT",1633046449874,0.033,43799.98,43798.84,0.08]
["binance-futures","BTCUSDT",1633046449910,0.03,43800.7,43799.99,0.49]
["binance-futures","BTCUSDT",1633046449941,0.03,43800.7,43799.99,0.747]
["binance-futures","BTCUSDT",1633046449974,0.03,43800.7,43799.99,0.768]
["binance-futures","BTCUSDT",1633046450105,0.001,43802.32,43799.99,0.737]
["binance-futures","BTCUSDT",1633046450136,0.001,43802.32,43799.99,0.74]
["binance-futures","BTCUSDT",1633046450204,0.26,43800.0,43799.99,0.74]
["binance-futures","BTCUSDT",1633046450232,0.239,43800.0,43799.99,0.712]
["binance-futures","BTCUSDT",1633046450270,0.239,43800.0,43799.99,0.74]
["binance-futures","BTCUSDT",1633046450305,0.212,43800.0,43799.99,0.74]
["binance-futures","BTCUSDT",1633046450336,0.212,43800.0,43799.99,1.164]
["binance-futures","BTCUSDT",1633046450401,0.212,43800.0,43799.99,1.038]
["binance-futures","BTCUSDT",1633046450438,0.212,43800.0,43799.99,1.039]
["binance-futures","BTCUSDT",1633046450501,0.212,43800.0,43799.99,1.029]
["binance-futures","BTCUSDT",1633046450651,0.234,43800.0,43799.99,1.029]
["binance-futures","BTCUSDT",1633046450721,0.233,43800.0,43799.99,1.029]
["binance-futures","BTCUSDT",1633046450759,0.233,43800.0,43799.99,1.049]
["binance-futures","BTCUSDT",1633046450791,0.233,43800.0,43799.99,1.021]
["binance-futures","BTCUSDT",1633046450825,0.001,43802.32,43800.09,0.216]
["binance-futures","BTCUSDT",1633046450860,0.001,43802.32,43800.84,0.23]
["binance-futures","BTCUSDT",1633046450891,0.001,43802.32,43800.84,0.244]
["binance-futures","BTCUSDT",1633046450988,0.001,43802.32,43800.84,0.287]
["binance-futures","BTCUSDT",1633046451056,0.001,43802.32,43800.84,0.273]
["binance-futures","BTCUSDT",1633046451090,0.001,43802.32,43800.84,0.259]
["binance-futures","BTCUSDT",1633046451123,0.001,43802.32,43800.84,0.266]
["binance-futures","BTCUSDT",1633046451158,0.001,43802.32,43800.84,0.269]
["binance-futures","BTCUSDT",1633046451363,0.396,43800.52,43799.99,0.114]
["binance-futures","BTCUSDT",1633046451390,0.09,43798.38,43798.37,0.651]
["binance-futures","BTCUSDT",1633046451430,0.28,43797.99,43797.98,0.058]
["binance-futures","BTCUSDT",1633046451463,0.085,43796.47,43795.42,0.669]
["binance-futures","BTCUSDT",1633046451496,0.089,43796.47,43795.43,0.046]
["binance-futures","BTCUSDT",1633046451528,0.006,43796.45,43796.11,0.216]
["binance-futures","BTCUSDT",1633046451559,0.005,43796.44,43796.11,0.216]
["binance-futures","BTCUSDT",1633046451593,0.018,43796.44,43796.11,0.216]
["binance-futures","BTCUSDT",1633046451663,0.002,43796.28,43796.11,0.216]
["binance-futures","BTCUSDT",1633046451691,0.009,43796.26,43796.11,0.216]
["binance-futures","BTCUSDT",1633046451729,0.283,43796.12,43796.11,0.216]
["binance-futures","BTCUSDT",1633046451758,0.279,43796.12,43796.11,0.216]
["binance-futures","BTCUSDT",1633046451823,0.297,43796.12,43796.11,0.208]
["binance-futures","BTCUSDT",1633046451856,0.085,43795.45,43793.87,0.003]
["binance-futures","BTCUSDT",1633046451890,0.28,43795.42,43793.87,0.003]
["binance-futures","BTCUSDT",1633046451922,0.298,43795.42,43793.21,0.537]
["binance-futures","BTCUSDT",1633046451985,0.001,43796.19,43795.42,0.4]
["binance-futures","BTCUSDT",1633046452015,0.004,43796.19,43796.18,0.64]
["binance-futures","BTCUSDT",1633046452049,1.424,43802.13,43800.0,0.008]
["binance-futures","BTCUSDT",1633046452081,0.01,43800.46,43800.0,0.011]
["binance-futures","BTCUSDT",1633046452115,0.05,43802.0,43800.02,0.01]
["binance-futures","BTCUSDT",1633046452151,0.05,43802.0,43800.03,0.022]
["binance-futures","BTCUSDT",1633046452185,0.027,43802.0,43801.99,0.503]
["binance-futures","BTCUSDT",1633046452217,0.027,43802.0,43801.99,0.514]
["binance-futures","BTCUSDT",1633046452250,0.027,43802.0,43801.99,0.519]
["binance-futures","BTCUSDT",1633046452353,0.027,43802.0,43801.99,0.405]
["binance-futures","BTCUSDT",1633046452387,0.55,43802.0,43801.99,0.38]
["binance-futures","BTCUSDT",1633046452456,0.835,43802.0,43801.99,0.38]
["binance-futures","BTCUSDT",1633046452489,0.26,43800.55,43799.99,0.967]
["binance-futures","BTCUSDT",1633046452518,0.556,43800.0,43799.99,0.967]
["binance-futures","BTCUSDT",1633046452553,0.556,43800.0,43799.99,0.943]
["binance-futures","BTCUSDT",1633046452624,0.556,43800.0,43799.99,0.931]
["binance-futures","BTCUSDT",1633046452758,0.556,43800.0,43799.99,0.933]
["binance-futures","BTCUSDT",1633046452795,0.396,43800.0,43799.99,0.933]
["binance-futures","BTCUSDT",1633046452836,0.454,43800.0,43799.99,0.933]
["binance-futures","BTCUSDT",1633046452870,0.115,43802.33,43799.99,0.933]
["binance-futures","BTCUSDT",1633046452902,0.288,43801.98,43800.0,0.013]
["binance-futures","BTCUSDT",1633046452935,0.288,43801.98,43800.01,0.013]
["binance-futures","BTCUSDT",1633046452967,0.874,43801.57,43797.71,0.013]
["binance-futures","BTCUSDT",1633046453003,0.112,43797.62,43797.28,0.672]
["binance-futures","BTCUSDT",1633046453029,0.003,43797.53,43797.28,0.672]
["binance-futures","BTCUSDT",1633046453065,0.032,43797.29,43797.28,0.672]
["binance-futures","BTCUSDT",1633046453100,0.032,43797.29,43794.8,0.003]
["binance-futures","BTCUSDT",1633046453131,0.25,43795.42,43794.93,0.674]
["binance-futures","BTCUSDT",1633046453194,0.013,43797.28,43795.81,0.232]
["binance-futures","BTCUSDT",1633046453223,0.032,43797.29,43795.42,0.072]
["binance-futures","BTCUSDT",1633046453261,0.032,43797.29,43797.28,0.41]
["binance-futures","BTCUSDT",1633046453290,0.032,43797.29,43797.28,0.815]
["binance-futures","BTCUSDT",1633046453395,0.001,43797.7,43797.28,0.17]
["binance-futures","BTCUSDT",1633046453460,0.001,43797.7,43797.69,0.24]
["binance-futures","BTCUSDT",1633046453626,0.001,43797.7,43797.69,0.228]
["binance-futures","BTCUSDT",1633046453690,0.001,43797.7,43797.69,0.628]
["binance-futures","BTCUSDT",1633046453724,0.001,43797.7,43797.69,0.647]
["binance-futures","BTCUSDT",1633046453819,0.001,43797.7,43797.69,1.287]
["binance-futures","BTCUSDT",1633046453854,0.033,43797.7,43797.69,0.618]
["binance-futures","BTCUSDT",1633046453915,0.029,43797.7,43797.69,0.637]
["binance-futures","BTCUSDT",1633046453948,0.101,43798.82,43797.69,0.618]
["binance-futures","BTCUSDT",1633046453981,0.324,43801.47,43801.44,0.24]
["binance-futures","BTCUSDT",1633046454016,0.323,43801.45,43801.44,0.235]
["binance-futures","BTCUSDT",1633046454046,0.333,43801.45,43801.44,0.235]
["binance-futures","BTCUSDT",1633046454111,0.333,43801.45,43801.44,0.215]
["binance-futures","BTCUSDT",1633046454142,0.013,43801.45,43801.44,0.215]
["binance-futures","BTCUSDT",1633046454181,0.01,43802.65,43802.64,0.49]
["binance-futures","BTCUSDT",1633046454238,0.01,43802.65,43802.64,0.509]
["binance-futures","BTCUSDT",1633046454271,0.009,43802.65,43802.64,0.509]
["binance-futures","BTCUSDT",1633046454409,0.045,43802.65,43802.64,0.514]
["binance-futures","BTCUSDT",1633046454550,0.102,43804.31,43803.0,0.005]
["binance-futures","BTCUSDT",1633046454582,0.102,43804.31,43803.01,0.009]
["binance-futures","BTCUSDT",1633046454615,0.249,43802.65,43802.64,0.005]
["binance-futures","BTCUSDT",1633046454645,0.102,43804.31,43802.64,0.005]
["binance-futures","BTCUSDT",1633046454681,0.102,43804.31,43803.41,0.002]
["binance-futures","BTCUSDT",1633046454751,0.5,43803.8,43803.79,0.002]
["binance-futures","BTCUSDT",1633046454784,0.5,43803.8,43803.79,0.001]
["binance-futures","BTCUSDT",1633046454818,0.513,43803.8,43803.79,0.001]
["binance-futures","BTCUSDT",1633046455025,0.046,43803.27,43800.52,0.248]
["binance-futures","BTCUSDT",1633046455055,0.005,43803.25,43800.52,0.202]
["binance-futures","BTCUSDT",1633046455093,0.002,43803.23,43800.52,0.202]
["binance-futures","BTCUSDT",1633046455130,0.006,43803.22,43800.52,0.202]
["binance-futures","BTCUSDT",1633046455161,0.046,43803.07,43800.52,0.128]
["binance-futures","BTCUSDT",1633046455184,0.008,43802.64,43800.52,0.128]
["binance-futures","BTCUSDT",1633046455224,0.01,43802.63,43800.52,0.128]
["binance-futures","BTCUSDT",1633046455263,0.25,43800.01,43798.82,0.002]
["binance-futures","BTCUSDT",1633046455291,0.004,43800.01,43797.2,0.111]
["binance-futures","BTCUSDT",1633046455326,0.013,43802.62,43797.99,0.002]
["binance-futures","BTCUSDT",1633046455360,0.013,43802.62,43800.42,0.216]
["binance-futures","BTCUSDT",1633046455387,0.013,43802.62,43800.42,0.199]
["binance-futures","BTCUSDT",1633046455420,0.002,43801.58,43800.42,0.199]
["binance-futures","BTCUSDT",1633046455457,0.006,43801.57,43801.08,0.269]
["binance-futures","BTCUSDT",1633046455489,0.069,43802.64,43802.63,0.24]
["binance-futures","BTCUSDT",1633046455661,0.069,43802.64,43802.63,0.239]
["binance-futures","BTCUSDT",1633046455736,0.069,43802.64,43802.63,0.238]
["binance-futures","BTCUSDT",1633046455801,0.054,43802.64,43802.63,0.26]
["binance-futures","BTCUSDT",1633046455862,0.054,43802.64,43802.63,0.238]
["binance-futures","BTCUSDT",1633046455894,0.047,43802.64,43802.63,0.238]
["binance-futures","BTCUSDT",1633046455930,0.031,43802.64,43802.63,0.26]
["binance-futures","BTCUSDT",1633046455999,0.181,43803.8,43802.63,0.238]
["binance-futures","BTCUSDT",1633046456031,0.181,43803.8,43803.79,0.24]
["binance-futures","BTCUSDT",1633046456065,0.002,43806.54,43803.8,0.006]
["binance-futures","BTCUSDT",1633046456097,0.018,43804.17,43803.79,0.191]
["binance-futures","BTCUSDT",1633046456129,0.319,43802.65,43802.05,0.276]
["binance-futures","BTCUSDT",1633046456158,0.002,43805.67,43802.06,0.014]
["binance-futures","BTCUSDT",1633046456189,0.002,43807.43,43804.16,0.09]
["binance-futures","BTCUSDT",1633046456227,0.002,43807.2,43804.16,0.09]
["binance-futures","BTCUSDT",1633046456258,0.002,43807.14,43804.16,0.09]
["binance-futures","BTCUSDT",1633046456291,0.002,43807.14,43804.17,0.236]
["binance-futures","BTCUSDT",1633046456324,0.002,43807.14,43804.17,0.25]
["binance-futures","BTCUSDT",1633046456357,0.268,43805.2,43804.17,0.236]
["binance-futures","BTCUSDT",1633046456386,0.289,43804.18,43804.17,0.236]
["binance-futures","BTCUSDT",1633046456454,0.396,43802.7,43801.2,0.16]
["binance-futures","BTCUSDT",1633046456485,0.488,43801.21,43801.2,0.16]
["binance-futures","BTCUSDT",1633046456518,0.254,43801.21,43801.2,0.16]
["binance-futures","BTCUSDT",1633046456553,0.09,43798.89,43798.88,0.204]
["binance-futures","BTCUSDT",1633046456584,0.359,43798.51,43798.5,9.999]
["binance-futures","BTCUSDT",1633046456615,0.376,43798.51,43798.5,9.999]
["binance-futures","BTCUSDT",1633046456647,0.018,43798.51,43798.5,9.999]
["binance-futures","BTCUSDT",1633046456681,0.022,43798.51,43798.5,9.999]
["binance-futures","BTCUSDT",1633046456749,0.283,43801.12,43801.11,0.17]
["binance-futures","BTCUSDT",1633046456781,0.104,43801.12,43801.11,0.17]
["binance-futures","BTCUSDT",1633046456814,0.018,43801.12,43801.11,0.17]
["binance-futures","BTCUSDT",1633046456848,0.018,43801.13,43801.12,0.24]
["binance-futures","BTCUSDT",1633046456879,0.027,43801.13,43801.12,0.24]
["binance-futures","BTCUSDT",1633046457113,0.078,43801.14,43801.12,0.231]
["binance-futures","BTCUSDT",1633046457148,0.516,43801.13,43801.12,0.232]
["binance-futures","BTCUSDT",1633046457175,0.221,43799.24,43799.23,0.001]
["binance-futures","BTCUSDT",1633046457210,0.223,43799.24,43799.23,0.001]
["binance-futures","BTCUSDT",1633046457245,0.245,43799.24,43799.23,0.001]
["binance-futures","BTCUSDT",1633046457276,0.245,43799.24,43799.23,0.01]
["binance-futures","BTCUSDT",1633046457307,0.323,43799.24,43799.23,0.01]
["binance-futures","BTCUSDT",1633046457373,0.321,43799.24,43799.23,0.01]
["binance-futures","BTCUSDT",1633046457406,0.315,43799.24,43799.23,0.01]
["binance-futures","BTCUSDT",1633046457476,0.203,43799.24,43799.23,0.01]
["binance-futures","BTCUSDT",1633046457539,0.129,43799.24,43799.23,0.01]
["binance-futures","BTCUSDT",1633046457609,0.25,43798.51,43798.5,9.979]
["binance-futures","BTCUSDT",1633046457640,0.255,43798.51,43798.5,9.979]
["binance-futures","BTCUSDT",1633046457672,0.018,43798.51,43798.5,9.979]
["binance-futures","BTCUSDT",1633046457775,0.024,43798.51,43798.5,9.979]
["binance-futures","BTCUSDT",1633046457808,0.025,43798.51,43798.5,9.979]
["binance-futures","BTCUSDT",1633046457841,0.102,43798.51,43798.5,9.979]
["binance-futures","BTCUSDT",1633046457903,0.088,43798.51,43798.5,9.979]
["binance-futures","BTCUSDT",1633046457939,0.084,43798.51,43798.5,9.979]
["binance-futures","BTCUSDT",1633046458008,0.084,43798.51,43798.5,10.032]
["binance-futures","BTCUSDT",1633046458041,0.05,43800.0,43799.99,0.24]
["binance-futures","BTCUSDT",1633046458075,0.05,43800.0,43799.99,0.223]
["binance-futures","BTCUSDT",1633046458107,0.05,43800.0,43799.99,0.22]
["binance-futures","BTCUSDT",1633046458283,0.355,43801.1,43799.99,0.217]
["binance-futures","BTCUSDT",1633046458317,0.059,43800.03,43800.02,0.223]
["binance-futures","BTCUSDT",1633046458352,0.059,43800.03,43800.02,0.242]
["binance-futures","BTCUSDT",1633046458421,0.059,43800.03,43800.02,0.216]
["binance-futures","BTCUSDT",1633046458449,0.091,43800.03,43800.02,0.216]
["binance-futures","BTCUSDT",1633046458488,0.091,43800.03,43798.5,9.932]
["binance-futures","BTCUSDT",1633046458516,0.091,43800.03,43798.72,0.498]
["binance-futures","BTCUSDT",1633046458557,0.562,43803.89,43801.45,0.254]
["binance-futures","BTCUSDT",1633046458587,0.562,43803.89,43803.87,0.396]
["binance-futures","BTCUSDT",1633046458656,0.026,43803.88,43803.87,0.396]
["binance-futures","BTCUSDT",1633046458720,0.046,43802.88,43801.48,0.092]
["binance-futures","BTCUSDT",1633046458755,0.115,43803.85,43801.5,0.01]
["binance-futures","BTCUSDT",1633046458788,0.007,43803.85,43803.84,0.24]
["binance-futures","BTCUSDT",1633046458818,0.026,43803.88,43803.84,0.245]
["binance-futures","BTCUSDT",1633046458853,0.026,43803.88,43803.87,0.24]
["binance-futures","BTCUSDT",1633046458950,0.157,43805.99,43803.87,0.24]
["binance-futures","BTCUSDT",1633046458986,0.003,43805.98,43804.68,0.007]
["binance-futures","BTCUSDT",1633046459020,0.001,43805.97,43804.8,0.216]
["binance-futures","BTCUSDT",1633046459053,0.046,43804.96,43803.8,0.052]
["binance-futures","BTCUSDT",1633046459086,0.001,43805.96,43805.95,0.823]
["binance-futures","BTCUSDT",1633046459118,0.092,43805.96,43805.95,0.823]
["binance-futures","BTCUSDT",1633046459149,0.092,43805.96,43805.95,0.24]
["binance-futures","BTCUSDT",1633046459312,0.24,43805.96,43805.95,0.106]
["binance-futures","BTCUSDT",1633046459348,0.74,43805.96,43805.95,0.106]
["binance-futures","BTCUSDT",1633046459377,0.74,43805.96,43805.95,0.362]
["binance-futures","BTCUSDT",1633046459412,0.74,43805.96,43805.95,0.106]
["binance-futures","BTCUSDT",1633046459445,0.609,43805.96,43805.95,0.105]
["binance-futures","BTCUSDT",1633046459476,0.604,43805.96,43805.95,0.105]
["binance-futures","BTCUSDT",1633046459514,0.604,43805.96,43805.95,0.132]
["binance-futures","BTCUSDT",1633046459577,0.639,43805.96,43805.95,0.08]
["binance-futures","BTCUSDT",1633046459610,1.125,43805.96,43805.95,0.08]
["binance-futures","BTCUSDT",1633046459644,0.018,43808.63,43807.01,0.06]
["binance-futures","BTCUSDT",1633046459673,0.076,43807.02,43807.01,0.188]
["binance-futures","BTCUSDT",1633046459735,0.076,43807.02,43807.01,0.231]
["binance-futures","BTCUSDT",1633046459836,0.045,43807.02,43807.01,0.359]
["binance-futures","BTCUSDT",1633046459870,0.072,43807.02,43807.01,0.197]
["binance-futures","BTCUSDT",1633046459903,0.072,43807.02,43805.98,0.016]
["binance-futures","BTCUSDT",1633046459937,0.646,43805.99,43804.74,0.202]
["binance-futures","BTCUSDT",1633046459971,1.449,43804.57,43803.12,0.046]
["binance-futures","BTCUSDT",1633046460003,0.866,43804.57,43802.42,0.679]
["binance-futures","BTCUSDT",1633046460034,0.47,43804.57,43802.04,0.002]
["binance-futures","BTCUSDT",1633046460105,0.47,43804.57,43804.56,0.213]
["binance-futures","BTCUSDT",1633046460171,0.468,43804.57,43804.56,0.213]
["binance-futures","BTCUSDT",1633046460202,0.46,43804.57,43804.56,0.212]
["binance-futures","BTCUSDT",1633046460232,0.439,43804.57,43804.56,0.21]
["binance-futures","BTCUSDT",1633046460266,0.436,43804.57,43804.56,0.21]
["binance-futures","BTCUSDT",1633046460368,0.216,43804.57,43804.56,0.288]
["binance-futures","BTCUSDT",1633046460433,0.252,43806.19,43806.18,0.24]
["binance-futures","BTCUSDT",1633046460465,0.054,43807.02,43807.01,0.24]
["binance-futures","BTCUSDT",1633046460499,0.054,43807.02,43807.01,0.518]
["binance-futures","BTCUSDT",1633046460566,0.051,43807.02,43807.01,0.518]
["binance-futures","BTCUSDT",1633046460596,0.051,43807.02,43807.01,0.918]
["binance-futures","BTCUSDT",1633046460612,0.027,43807.02,43807.01,1.376]
["binance-futures","BTCUSDT",1633046460667,0.027,43807.02,43807.01,1.127]
["binance-futures","BTCUSDT",1633046460700,0.027,43807.02,43807.01,1.035]
["binance-futures","BTCUSDT",1633046460733,0.027,43807.02,43807.01,1.017]
["binance-futures","BTCUSDT",1633046460765,0.001,43809.19,43807.01,1.413]
["binance-futures","BTCUSDT",1633046460797,0.001,43809.19,43807.76,2.224]
["binance-futures","BTCUSDT",1633046460829,0.001,43809.19,43807.76,2.249]
["binance-futures","BTCUSDT",1633046460860,0.016,43807.77,43807.76,2.301]
["binance-futures","BTCUSDT",1633046460895,0.015,43807.77,43807.76,2.701]
["binance-futures","BTCUSDT",1633046460925,0.015,43807.77,43807.76,2.841]
["binance-futures","BTCUSDT",1633046460960,0.015,43807.77,43807.76,2.933]
["binance-futures","BTCUSDT",1633046460995,0.008,43807.8,43807.79,0.232]
["binance-futures","BTCUSDT",1633046461026,0.008,43807.8,43807.79,1.399]
["binance-futures","BTCUSDT",1633046461059,0.008,43807.8,43807.79,1.386]
["binance-futures","BTCUSDT",1633046461091,0.008,43807.8,43807.79,1.686]
["binance-futures","BTCUSDT",1633046461122,0.011,43807.8,43807.79,1.673]
["binance-futures","BTCUSDT",1633046461191,0.16,43810.84,43810.83,0.28]
["binance-futures","BTCUSDT",1633046461227,0.079,43812.77,43811.99,0.96]
["binance-futures","BTCUSDT",1633046461261,0.034,43812.77,43812.76,1.014]
["binance-futures","BTCUSDT",1633046461291,0.003,43813.35,43813.34,0.28]
["binance-futures","BTCUSDT",1633046461324,0.003,43813.35,43813.34,0.698]
["binance-futures","BTCUSDT",1633046461359,0.003,43813.35,43813.34,1.066]
["binance-futures","BTCUSDT",1633046461390,0.006,43813.81,43813.8,0.24]
["binance-futures","BTCUSDT",1633046461424,0.001,43814.0,43813.99,0.25]
["binance-futures","BTCUSDT",1633046461454,0.002,43816.59,43813.99,0.322]
["binance-futures","BTCUSDT",1633046461488,0.565,43815.0,43814.15,0.596]
["binance-futures","BTCUSDT",1633046461519,0.281,43815.0,43814.99,2.675]
["binance-futures","BTCUSDT",1633046461549,0.002,43818.32,43816.64,0.09]
["binance-futures","BTCUSDT",1633046461580,0.01,43818.39,43817.2,0.25]
["binance-futures","BTCUSDT",1633046461617,0.078,43820.0,43818.38,0.854]
["binance-futures","BTCUSDT",1633046461647,0.136,43820.0,43819.99,1.804]
["binance-futures","BTCUSDT",1633046461681,0.195,43821.21,43821.2,1.193]
["binance-futures","BTCUSDT",1633046461713,0.151,43822.0,43821.74,0.25]
["binance-futures","BTCUSDT",1633046461746,1.247,43823.94,43823.93,0.09]
["binance-futures","BTCUSDT",1633046461777,1.612,43823.94,43823.93,1.275]
["binance-futures","BTCUSDT",1633046461809,1.611,43823.94,43823.93,1.28]
["binance-futures","BTCUSDT",1633046461842,1.207,43823.94,43823.93,2.043]
["binance-futures","BTCUSDT",1633046461872,1.389,43823.94,43823.93,1.485]
["binance-futures","BTCUSDT",1633046461903,1.481,43823.94,43823.93,0.734]
["binance-futures","BTCUSDT",1633046461936,0.367,43823.94,43823.93,0.741]
["binance-futures","BTCUSDT",1633046461968,0.366,43823.94,43823.93,1.409]
["binance-futures","BTCUSDT",1633046462000,0.836,43823.94,43823.93,0.278]
["binance-futures","BTCUSDT",1633046462034,0.51,43823.71,43823.7,0.229]
["binance-futures","BTCUSDT",1633046462066,2.434,43823.71,43823.7,0.229]
["binance-futures","BTCUSDT",1633046462103,1.508,43823.71,43823.7,0.229]
["binance-futures","BTCUSDT",1633046462166,2.475,43823.71,43823.7,0.229]
["binance-futures","BTCUSDT",1633046462197,2.46,43823.71,43823.7,0.229]
["binance-futures","BTCUSDT",1633046462227,2.492,43823.71,43823.7,0.229]
["binance-futures","BTCUSDT",1633046462262,2.363,43823.71,43823.7,0.229]
["binance-futures","BTCUSDT",1633046462294,1.437,43823.71,43823.7,0.229]
["binance-futures","BTCUSDT",1633046462325,1.437,43823.71,43823.7,0.242]
["binance-futures","BTCUSDT",1633046462359,1.262,43823.71,43823.7,0.242]
["binance-futures","BTCUSDT",1633046462492,1.262,43823.71,43823.7,0.234]
["binance-futures","BTCUSDT",1633046462516,1.262,43823.71,43823.7,0.199]
["binance-futures","BTCUSDT",1633046462557,1.261,43823.71,43823.7,0.199]
["binance-futures","BTCUSDT",1633046462621,0.72,43823.71,43823.7,0.2]
["binance-futures","BTCUSDT",1633046462655,0.703,43823.71,43823.7,0.2]
["binance-futures","BTCUSDT",1633046462690,0.128,43823.71,43823.7,0.258]
["binance-futures","BTCUSDT",1633046462724,0.004,43826.58,43824.72,0.43]
["binance-futures","BTCUSDT",1633046462758,0.998,43824.73,43824.72,0.43]
["binance-futures","BTCUSDT",1633046462787,0.998,43824.73,43824.72,0.445]
["binance-futures","BTCUSDT",1633046462855,0.998,43824.73,43824.72,0.458]
["binance-futures","BTCUSDT",1633046462890,0.987,43824.73,43824.72,0.768]
["binance-futures","BTCUSDT",1633046462988,0.987,43824.73,43824.72,0.46]
["binance-futures","BTCUSDT",1633046463022,0.095,43828.33,43824.72,0.419]
["binance-futures","BTCUSDT",1633046463054,0.926,43828.32,43828.01,0.25]
["binance-futures","BTCUSDT",1633046463087,0.506,43828.51,43828.31,0.34]
["binance-futures","BTCUSDT",1633046463121,0.756,43828.51,43828.5,0.588]
["binance-futures","BTCUSDT",1633046463153,0.756,43828.51,43828.5,0.496]
["binance-futures","BTCUSDT",1633046463186,0.722,43828.51,43828.5,0.509]
["binance-futures","BTCUSDT",1633046463248,0.718,43828.51,43828.5,0.511]
["binance-futures","BTCUSDT",1633046463312,0.744,43828.51,43828.5,0.508]
["binance-futures","BTCUSDT",1633046463348,1.084,43828.51,43828.5,0.303]
["binance-futures","BTCUSDT",1633046463380,1.084,43828.51,43828.5,0.316]
["binance-futures","BTCUSDT",1633046463413,1.084,43828.51,43828.5,0.285]
["binance-futures","BTCUSDT",1633046463446,1.081,43828.51,43828.5,0.036]
["binance-futures","BTCUSDT",1633046463479,1.02,43828.51,43828.5,0.036]
["binance-futures","BTCUSDT",1633046463511,0.964,43828.51,43828.5,0.036]
["binance-futures","BTCUSDT",1633046463541,0.964,43828.51,43828.5,0.049]
["binance-futures","BTCUSDT",1633046463575,0.964,43828.51,43828.5,0.036]
["binance-futures","BTCUSDT",1633046463640,0.964,43828.51,43828.5,0.037]
["binance-futures","BTCUSDT",1633046463702,0.964,43828.51,43828.5,0.039]
["binance-futures","BTCUSDT",1633046463771,0.964,43828.51,43828.5,0.098]
["binance-futures","BTCUSDT",1633046463921,0.962,43828.51,43828.5,0.098]
["binance-futures","BTCUSDT",1633046463986,0.981,43828.51,43828.5,0.094]
["binance-futures","BTCUSDT",1633046464018,0.808,43828.51,43828.5,0.094]
["binance-futures","BTCUSDT",1633046464051,1.039,43828.51,43828.5,0.107]
["binance-futures","BTCUSDT",1633046464156,1.039,43828.51,43828.5,0.094]
["binance-futures","BTCUSDT",1633046464284,1.039,43828.51,43828.5,0.092]
["binance-futures","BTCUSDT",1633046464320,1.065,43828.51,43828.5,0.092]
["binance-futures","BTCUSDT",1633046464352,1.084,43828.51,43828.5,0.098]
["binance-futures","BTCUSDT",1633046464386,1.053,43828.51,43828.5,0.098]
["binance-futures","BTCUSDT",1633046464418,1.034,43828.51,43828.5,0.098]
["binance-futures","BTCUSDT",1633046464452,1.004,43828.51,43826.08,0.046]
["binance-futures","BTCUSDT",1633046464486,0.332,43825.62,43825.29,0.052]
["binance-futures","BTCUSDT",1633046464522,1.401,43825.3,43825.29,0.052]
["binance-futures","BTCUSDT",1633046464555,1.415,43825.3,43825.29,0.052]
["binance-futures","BTCUSDT",1633046464635,1.488,43825.3,43825.29,0.052]
["binance-futures","BTCUSDT",1633046464666,1.469,43825.3,43825.29,0.052]
["binance-futures","BTCUSDT",1633046464696,1.057,43825.3,43825.29,0.052]
["binance-futures","BTCUSDT",1633046464731,1.033,43825.3,43825.29,0.409]
["binance-futures","BTCUSDT",1633046464763,0.756,43825.3,43825.29,0.052]
["binance-futures","BTCUSDT",1633046464796,0.428,43825.3,43825.29,0.065]
["binance-futures","BTCUSDT",1633046464827,1.676,43828.06,43825.29,0.137]
["binance-futures","BTCUSDT",1633046464859,0.25,43825.3,43825.29,0.137]
["binance-futures","BTCUSDT",1633046464898,0.242,43825.3,43825.29,0.137]
["binance-futures","BTCUSDT",1633046464930,0.23,43825.3,43825.29,0.117]
["binance-futures","BTCUSDT",1633046464994,0.241,43825.3,43825.29,0.117]
["binance-futures","BTCUSDT",1633046465029,0.238,43825.3,43825.29,0.117]
["binance-futures","BTCUSDT",1633046465094,0.216,43825.3,43825.29,0.117]
["binance-futures","BTCUSDT",1633046465158,0.205,43825.3,43825.29,0.117]
["binance-futures","BTCUSDT",1633046465194,0.205,43825.3,43825.29,0.349]
["binance-futures","BTCUSDT",1633046465262,0.039,43825.3,43825.29,0.117]
["binance-futures","BTCUSDT",1633046465297,0.5,43828.75,43828.42,0.24]
["binance-futures","BTCUSDT",1633046465329,0.5,43828.34,43826.38,0.003]
["binance-futures","BTCUSDT",1633046465363,0.396,43827.55,43825.39,0.03]
["binance-futures","BTCUSDT",1633046465393,0.396,43825.41,43825.4,0.013]
["binance-futures","BTCUSDT",1633046465427,0.693,43825.3,43825.29,0.032]
["binance-futures","BTCUSDT",1633046465461,0.954,43825.3,43825.29,0.032]
["binance-futures","BTCUSDT",1633046465490,0.954,43825.3,43823.7,0.167]
["binance-futures","BTCUSDT",1633046465526,1.408,43823.71,43823.7,0.14]
["binance-futures","BTCUSDT",1633046465554,1.426,43823.71,43823.7,0.14]
["binance-futures","BTCUSDT",1633046465618,1.554,43823.71,43823.7,0.372]
["binance-futures","BTCUSDT",1633046465653,1.558,43823.71,43823.7,0.372]
["binance-futures","BTCUSDT",1633046465761,1.553,43823.71,43823.7,0.372]
["binance-futures","BTCUSDT",1633046465784,1.575,43823.71,43823.7,0.372]
["binance-futures","BTCUSDT",1633046465859,1.788,43823.71,43823.7,0.374]
["binance-futures","BTCUSDT",1633046465892,0.663,43823.71,43823.7,0.388]
["binance-futures","BTCUSDT",1633046465927,0.644,43823.71,43823.7,0.388]
["binance-futures","BTCUSDT",1633046466066,1.51,43823.71,43823.7,0.388]
["binance-futures","BTCUSDT",1633046466090,1.167,43823.71,43823.7,0.388]
["binance-futures","BTCUSDT",1633046466271,1.136,43823.71,43823.7,0.388]
["binance-futures","BTCUSDT",1633046466303,1.152,43823.71,43823.7,0.452]
["binance-futures","BTCUSDT",1633046466335,1.133,43823.71,43823.7,0.452]
["binance-futures","BTCUSDT",1633046466374,1.127,43823.71,43823.7,0.452]
["binance-futures","BTCUSDT",1633046466409,1.364,43823.71,43823.7,0.452]
["binance-futures","BTCUSDT",1633046466478,1.362,43823.71,43823.7,0.451]
["binance-futures","BTCUSDT",1633046466510,1.781,43823.71,43823.7,0.447]
["binance-futures","BTCUSDT",1633046466544,1.778,43823.71,43823.7,0.447]
["binance-futures","BTCUSDT",1633046466580,1.759,43823.71,43823.7,0.46]
["binance-futures","BTCUSDT",1633046466647,1.759,43823.71,43823.7,0.447]
["binance-futures","BTCUSDT",1633046466680,1.7,43823.71,43823.7,0.447]
["binance-futures","BTCUSDT",1633046466714,1.384,43823.71,43823.7,0.447]
["binance-futures","BTCUSDT",1633046466745,1.365,43823.71,43823.7,0.2]
["binance-futures","BTCUSDT",1633046466775,1.384,43823.71,43823.7,0.2]
["binance-futures","BTCUSDT",1633046466810,1.361,43823.71,43823.7,0.432]
["binance-futures","BTCUSDT",1633046466850,1.093,43823.71,43823.7,0.432]
["binance-futures","BTCUSDT",1633046466888,1.091,43823.71,43823.7,0.45]
["binance-futures","BTCUSDT",1633046466956,1.123,43823.71,43823.7,0.357]
["binance-futures","BTCUSDT",1633046466990,1.373,43823.71,43823.7,0.357]
["binance-futures","BTCUSDT",1633046467064,1.23,43823.71,43823.7,0.357]
["binance-futures","BTCUSDT",1633046467201,1.219,43823.71,43823.7,0.346]
["binance-futures","BTCUSDT",1633046467233,1.558,43823.71,43823.7,0.346]
["binance-futures","BTCUSDT",1633046467265,1.511,43823.71,43823.7,0.346]
["binance-futures","BTCUSDT",1633046467300,1.506,43823.71,43823.7,0.346]
["binance-futures","BTCUSDT",1633046467334,1.186,43823.71,43823.7,0.346]
["binance-futures","BTCUSDT",1633046467428,1.186,43823.71,43823.7,0.345]
["binance-futures","BTCUSDT",1633046467468,1.525,43823.71,43823.7,0.345]
["binance-futures","BTCUSDT",1633046467639,1.326,43823.71,43823.7,0.345]
["binance-futures","BTCUSDT",1633046467672,1.326,43823.71,43823.7,0.311]
["binance-futures","BTCUSDT",1633046467736,1.329,43823.71,43823.7,0.311]
["binance-futures","BTCUSDT",1633046467804,1.329,43823.71,43823.7,0.303]
["binance-futures","BTCUSDT",1633046467836,1.341,43823.71,43823.7,0.303]
["binance-futures","BTCUSDT",1633046467871,1.231,43823.71,43823.7,0.303]
["binance-futures","BTCUSDT",1633046468042,1.25,43823.71,43823.7,0.302]
["binance-futures","BTCUSDT",1633046468141,1.276,43823.71,43823.7,0.302]
["binance-futures","BTCUSDT",1633046468176,1.153,43823.71,43823.7,0.302]
["binance-futures","BTCUSDT",1633046468243,1.05,43823.71,43823.7,0.286]
["binance-futures","BTCUSDT",1633046468344,0.926,43823.71,43823.7,0.431]
["binance-futures","BTCUSDT",1633046468377,0.739,43823.71,43823.7,0.431]
["binance-futures","BTCUSDT",1633046468407,0.739,43823.71,43823.7,0.424]
["binance-futures","BTCUSDT",1633046468444,1.05,43823.71,43823.7,0.424]
["binance-futures","BTCUSDT",1633046468472,1.038,43823.71,43823.7,0.424]
["binance-futures","BTCUSDT",1633046468507,1.13,43823.71,43823.7,0.424]
["binance-futures","BTCUSDT",1633046468544,0.362,43823.71,43823.7,0.424]
["binance-futures","BTCUSDT",1633046468579,0.524,43823.71,43823.7,0.289]
["binance-futures","BTCUSDT",1633046468612,0.22,43823.71,43823.7,0.789]
["binance-futures","BTCUSDT",1633046468642,0.267,43823.71,43823.7,0.789]
["binance-futures","BTCUSDT",1633046468780,0.294,43823.71,43823.7,0.789]
["binance-futures","BTCUSDT",1633046468811,0.195,43823.71,43823.7,1.286]
["binance-futures","BTCUSDT",1633046468846,0.241,43823.71,43823.7,1.299]
["binance-futures","BTCUSDT",1633046468910,0.222,43823.71,43823.7,1.299]
["binance-futures","BTCUSDT",1633046468945,0.241,43823.71,43823.7,1.285]
["binance-futures","BTCUSDT",1633046469012,0.137,43823.71,43823.7,1.298]
["binance-futures","BTCUSDT",1633046469045,0.137,43823.71,43823.7,1.254]
["binance-futures","BTCUSDT",1633046469077,0.137,43823.71,43823.7,1.541]
["binance-futures","BTCUSDT",1633046469149,0.047,43823.71,43823.7,1.541]
["binance-futures","BTCUSDT",1633046469182,0.047,43823.71,43823.7,1.554]
["binance-futures","BTCUSDT",1633046469220,0.224,43825.31,43825.3,0.25]
["binance-futures","BTCUSDT",1633046469289,1.137,43828.93,43828.31,0.09]
["binance-futures","BTCUSDT",1633046469322,0.026,43828.62,43828.61,0.017]
["binance-futures","BTCUSDT",1633046469353,0.732,43828.62,43828.61,0.235]
["binance-futures","BTCUSDT",1633046469385,0.723,43828.62,43828.61,0.235]
["binance-futures","BTCUSDT",1633046469416,0.742,43828.62,43828.61,0.235]
["binance-futures","BTCUSDT",1633046469453,0.742,43828.62,43828.61,0.22]
["binance-futures","BTCUSDT",1633046469486,0.25,43825.4,43825.3,0.008]
["binance-futures","BTCUSDT",1633046469518,0.591,43825.31,43825.3,0.008]
["binance-futures","BTCUSDT",1633046469553,0.377,43825.31,43825.3,0.008]
["binance-futures","BTCUSDT",1633046469587,0.787,43825.31,43825.3,0.008]
["binance-futures","BTCUSDT",1633046469685,0.396,43825.16,43823.81,0.055]
["binance-futures","BTCUSDT",1633046469718,0.172,43823.81,43821.41,0.061]
["binance-futures","BTCUSDT",1633046469748,0.441,43822.98,43820.88,0.549]
["binance-futures","BTCUSDT",1633046469781,0.367,43822.98,43822.97,1.232]
["binance-futures","BTCUSDT",1633046469880,0.362,43822.98,43822.97,1.232]
["binance-futures","BTCUSDT",1633046469913,0.127,43822.98,43822.97,1.232]
["binance-futures","BTCUSDT",1633046469978,0.114,43822.98,43822.97,1.226]
["binance-futures","BTCUSDT",1633046470013,0.111,43822.98,43822.97,1.226]
["binance-futures","BTCUSDT",1633046470049,0.011,43828.1,43825.29,0.09]
["binance-futures","BTCUSDT",1633046470082,2.9,43825.3,43823.82,0.803]
["binance-futures","BTCUSDT",1633046470115,2.866,43825.3,43825.29,0.28]
["binance-futures","BTCUSDT",1633046470146,0.011,43828.1,43825.3,0.251]
["binance-futures","BTCUSDT",1633046470185,0.362,43825.31,43825.3,0.251]
["binance-futures","BTCUSDT",1633046470225,0.291,43828.57,43825.3,0.249]
["binance-futures","BTCUSDT",1633046470259,0.216,43827.88,43825.72,0.674]
["binance-futures","BTCUSDT",1633046470294,0.181,43828.61,43828.6,0.24]
["binance-futures","BTCUSDT",1633046470325,0.181,43828.61,43828.6,0.257]
["binance-futures","BTCUSDT",1633046470358,0.178,43828.61,43828.6,0.336]
["binance-futures","BTCUSDT",1633046470391,0.178,43828.61,43828.6,0.29]
["binance-futures","BTCUSDT",1633046470460,0.426,43828.61,43828.6,0.29]
["binance-futures","BTCUSDT",1633046470486,0.426,43828.61,43828.6,0.313]
["binance-futures","BTCUSDT",1633046470523,0.426,43828.61,43828.6,0.29]
["binance-futures","BTCUSDT",1633046470557,0.382,43828.61,43828.6,0.289]
["binance-futures","BTCUSDT",1633046470588,0.374,43828.61,43828.6,0.312]
["binance-futures","BTCUSDT",1633046470621,0.37,43828.61,43828.6,0.312]
["binance-futures","BTCUSDT",1633046470652,0.37,43828.61,43828.6,0.314]
["binance-futures","BTCUSDT",1633046470684,0.362,43828.61,43828.6,0.314]
["binance-futures","BTCUSDT",1633046470715,0.655,43828.61,43828.6,0.314]
["binance-futures","BTCUSDT",1633046470746,0.445,43828.61,43828.6,0.314]
["binance-futures","BTCUSDT",1633046470780,0.297,43828.61,43828.6,0.314]
["binance-futures","BTCUSDT",1633046470946,0.296,43828.61,43828.6,0.314]
["binance-futures","BTCUSDT",1633046471104,0.796,43828.61,43828.6,0.29]
["binance-futures","BTCUSDT",1633046471139,1.055,43828.61,43828.6,0.218]
["binance-futures","BTCUSDT",1633046471178,1.315,43828.61,43828.6,0.203]
["binance-futures","BTCUSDT",1633046471242,0.002,43831.92,43831.0,0.01]
["binance-futures","BTCUSDT",1633046471275,0.466,43831.01,43831.0,0.01]
["binance-futures","BTCUSDT",1633046471308,0.418,43831.01,43831.0,0.01]
["binance-futures","BTCUSDT",1633046471341,0.668,43831.01,43831.0,0.01]
["binance-futures","BTCUSDT",1633046471376,0.704,43831.01,43831.0,0.011]
["binance-futures","BTCUSDT",1633046471406,0.709,43831.01,43831.0,0.011]
["binance-futures","BTCUSDT",1633046471471,0.25,43828.66,43828.65,0.015]
["binance-futures","BTCUSDT",1633046471505,0.25,43828.61,43828.6,0.002]
["binance-futures","BTCUSDT",1633046471538,1.184,43828.61,43828.6,0.002]
["binance-futures","BTCUSDT",1633046471569,1.17,43828.61,43828.6,0.002]
["binance-futures","BTCUSDT",1633046471601,0.93,43828.61,43828.6,0.002]
["binance-futures","BTCUSDT",1633046471638,0.489,43828.61,43826.31,0.202]
["binance-futures","BTCUSDT",1633046471669,0.047,43827.01,43827.0,0.091]
["binance-futures","BTCUSDT",1633046471702,0.216,43828.07,43828.06,0.28]
["binance-futures","BTCUSDT",1633046471734,2.708,43831.0,43828.06,0.307]
["binance-futures","BTCUSDT",1633046471767,0.216,43830.23,43830.22,0.28]
["binance-futures","BTCUSDT",1633046471796,0.721,43830.23,43830.22,0.28]
["binance-futures","BTCUSDT",1633046471863,1.001,43830.23,43830.22,0.28]
["binance-futures","BTCUSDT",1633046471900,1.401,43830.23,43830.22,0.257]
["binance-futures","BTCUSDT",1633046471968,0.745,43833.1,43830.22,0.257]
["binance-futures","BTCUSDT",1633046472010,0.25,43830.23,43830.22,0.344]
["binance-futures","BTCUSDT",1633046472042,0.25,43830.23,43830.22,0.359]
["binance-futures","BTCUSDT",1633046472114,0.273,43830.23,43830.22,0.36]
["binance-futures","BTCUSDT",1633046472144,0.523,43830.23,43830.22,0.36]
["binance-futures","BTCUSDT",1633046472177,0.523,43830.23,43830.22,0.368]
["binance-futures","BTCUSDT",1633046472211,0.523,43830.23,43830.22,0.375]
["binance-futures","BTCUSDT",1633046472243,0.523,43830.23,43830.22,0.376]
["binance-futures","BTCUSDT",1633046472272,0.523,43830.23,43830.22,0.382]
["binance-futures","BTCUSDT",1633046472342,0.523,43830.23,43830.22,0.308]
["binance-futures","BTCUSDT",1633046472373,0.523,43830.23,43830.22,0.278]
["binance-futures","BTCUSDT",1633046472407,0.549,43830.23,43830.22,0.279]
["binance-futures","BTCUSDT",1633046472441,0.551,43830.23,43830.22,0.034]
["binance-futures","BTCUSDT",1633046472476,0.531,43830.23,43830.22,0.034]
["binance-futures","BTCUSDT",1633046472508,0.531,43830.23,43830.22,0.064]
["binance-futures","BTCUSDT",1633046472537,0.781,43830.23,43830.22,0.034]
["binance-futures","BTCUSDT",1633046472572,0.781,43830.23,43830.22,0.026]
["binance-futures","BTCUSDT",1633046472603,0.764,43830.23,43828.54,0.152]
["binance-futures","BTCUSDT",1633046472637,0.354,43829.58,43829.57,0.288]
["binance-futures","BTCUSDT",1633046472671,0.333,43829.58,43829.57,0.288]
["binance-futures","BTCUSDT",1633046472700,0.935,43829.58,43829.57,0.2]
["binance-futures","BTCUSDT",1633046472767,0.958,43829.58,43829.57,0.191]
["binance-futures","BTCUSDT",1633046472834,0.09,43828.55,43828.54,0.152]
["binance-futures","BTCUSDT",1633046472867,1.351,43828.55,43826.74,0.002]
["binance-futures","BTCUSDT",1633046472900,0.717,43827.01,43824.48,0.002]
["binance-futures","BTCUSDT",1633046472935,0.716,43827.01,43824.48,0.002]
["binance-futures","BTCUSDT",1633046472967,0.718,43827.01,43824.48,0.002]
["binance-futures","BTCUSDT",1633046473000,0.739,43827.01,43824.48,0.002]
["binance-futures","BTCUSDT",1633046473036,0.197,43829.55,43829.54,0.08]
["binance-futures","BTCUSDT",1633046473069,0.447,43829.55,43828.64,0.28]
["binance-futures","BTCUSDT",1633046473102,0.036,43828.65,43828.64,0.28]
["binance-futures","BTCUSDT",1633046473133,0.037,43828.65,43828.64,0.278]
["binance-futures","BTCUSDT",1633046473166,0.288,43828.65,43828.64,0.271]
["binance-futures","BTCUSDT",1633046473201,0.288,43828.65,43828.64,0.264]
["binance-futures","BTCUSDT",1633046473234,0.169,43828.65,43828.64,0.264]
["binance-futures","BTCUSDT",1633046473262,0.169,43828.65,43828.64,0.266]
["binance-futures","BTCUSDT",1633046473330,2.376,43829.57,43829.56,0.09]
["binance-futures","BTCUSDT",1633046473363,2.374,43829.57,43829.56,0.37]
["binance-futures","BTCUSDT",1633046473398,2.374,43829.57,43829.56,0.348]
["binance-futures","BTCUSDT",1633046473428,2.29,43829.57,43829.56,0.348]
["binance-futures","BTCUSDT",1633046473461,2.108,43829.57,43829.56,0.348]
["binance-futures","BTCUSDT",1633046473572,2.112,43829.57,43829.56,0.284]
["binance-futures","BTCUSDT",1633046473639,2.848,43829.57,43829.56,0.284]
["binance-futures","BTCUSDT",1633046473718,2.848,43829.57,43829.56,0.277]
["binance-futures","BTCUSDT",1633046473752,2.821,43829.57,43829.56,0.198]
["binance-futures","BTCUSDT",1633046473786,2.821,43829.57,43829.56,0.01]
["binance-futures","BTCUSDT",1633046473852,2.823,43829.57,43829.56,0.01]
["binance-futures","BTCUSDT",1633046473887,2.371,43829.57,43829.56,0.01]
["binance-futures","BTCUSDT",1633046473959,1.163,43829.57,43829.56,0.01]
["binance-futures","BTCUSDT",1633046473997,0.734,43829.57,43829.56,0.01]
["binance-futures","BTCUSDT",1633046474033,0.858,43829.57,43829.56,0.01]
["binance-futures","BTCUSDT",1633046474069,0.604,43829.57,43829.56,0.245]
["binance-futures","BTCUSDT",1633046474100,0.604,43829.57,43829.56,0.226]
["binance-futures","BTCUSDT",1633046474134,0.854,43829.57,43829.56,0.223]
["binance-futures","BTCUSDT",1633046474201,0.395,43829.57,43829.56,0.223]
["binance-futures","BTCUSDT",1633046474265,0.395,43829.57,43829.56,0.254]
["binance-futures","BTCUSDT",1633046474274,0.111,43829.57,43829.56,0.254]
["binance-futures","BTCUSDT",1633046474336,0.111,43829.57,43829.56,0.326]
["binance-futures","BTCUSDT",1633046474406,0.122,43829.57,43829.56,0.326]
["binance-futures","BTCUSDT",1633046474437,0.16,43833.81,43833.14,0.66]
["binance-futures","BTCUSDT",1633046474471,0.068,43833.81,43833.27,0.08]
["binance-futures","BTCUSDT",1633046474499,0.001,43834.0,43833.81,0.099]
["binance-futures","BTCUSDT",1633046474533,0.522,43833.87,43833.86,0.501]
["binance-futures","BTCUSDT",1633046474568,0.522,43833.87,43833.86,0.521]
["binance-futures","BTCUSDT",1633046474603,1.022,43833.87,43833.8,0.149]
["binance-futures","BTCUSDT",1633046474634,2.71,43833.81,43833.8,0.149]
["binance-futures","BTCUSDT",1633046474667,2.947,43833.76,43833.75,0.002]
["binance-futures","BTCUSDT",1633046474701,1.339,43831.83,43831.82,0.227]
["binance-futures","BTCUSDT",1633046474734,1.756,43831.83,43831.82,0.011]
["binance-futures","BTCUSDT",1633046474770,1.756,43831.83,43829.58,0.043]
["binance-futures","BTCUSDT",1633046474805,0.772,43829.58,43829.57,0.022]
["binance-futures","BTCUSDT",1633046474840,0.319,43829.58,43829.57,0.022]
["binance-futures","BTCUSDT",1633046474906,0.302,43829.58,43829.57,0.022]
["binance-futures","BTCUSDT",1633046474942,0.359,43829.58,43829.57,0.282]
["binance-futures","BTCUSDT",1633046475044,0.376,43829.58,43829.57,0.282]
["binance-futures","BTCUSDT",1633046475112,0.85,43828.77,43827.49,0.045]
["binance-futures","BTCUSDT",1633046475143,0.08,43827.49,43827.05,0.057]
["binance-futures","BTCUSDT",1633046475172,0.745,43827.5,43827.49,0.228]
["binance-futures","BTCUSDT",1633046475203,0.745,43827.5,43827.49,0.444]
["binance-futures","BTCUSDT",1633046475240,0.745,43827.5,43827.49,0.442]
["binance-futures","BTCUSDT",1633046475275,0.802,43827.5,43827.49,0.442]
["binance-futures","BTCUSDT",1633046475308,0.802,43827.5,43827.49,0.441]
["binance-futures","BTCUSDT",1633046475342,0.801,43827.5,43827.49,0.879]
["binance-futures","BTCUSDT",1633046475408,0.801,43827.5,43827.49,0.851]
["binance-futures","BTCUSDT",1633046475441,0.801,43827.5,43827.49,0.414]
["binance-futures","BTCUSDT",1633046475479,0.329,43827.5,43827.49,0.414]
["binance-futures","BTCUSDT",1633046475508,0.057,43827.5,43827.49,0.429]
["binance-futures","BTCUSDT",1633046475541,0.057,43827.5,43827.49,0.414]
["binance-futures","BTCUSDT",1633046475578,0.001,43834.54,43830.75,0.17]
["binance-futures","BTCUSDT",1633046475609,0.317,43830.76,43830.75,0.009]
["binance-futures","BTCUSDT",1633046475645,0.355,43830.76,43830.75,0.015]
["binance-futures","BTCUSDT",1633046475683,0.355,43830.76,43830.75,0.002]
["binance-futures","BTCUSDT",1633046475755,0.454,43830.76,43830.75,0.018]
["binance-futures","BTCUSDT",1633046475793,0.449,43830.76,43830.75,0.018]
["binance-futures","BTCUSDT",1633046475830,0.225,43832.87,43830.76,0.008]
["binance-futures","BTCUSDT",1633046475860,0.009,43834.11,43833.74,0.49]
["binance-futures","BTCUSDT",1633046475895,0.009,43834.11,43833.94,0.008]
["binance-futures","BTCUSDT",1633046475926,0.009,43834.11,43834.02,0.001]
["binance-futures","BTCUSDT",1633046475961,2.9,43834.1,43833.94,0.015]
["binance-futures","BTCUSDT",1633046475994,0.552,43832.16,43830.05,0.381]
["binance-futures","BTCUSDT",1633046476025,0.044,43830.76,43830.05,0.179]
["binance-futures","BTCUSDT",1633046476057,0.044,43830.76,43830.75,0.003]
["binance-futures","BTCUSDT",1633046476086,0.038,43830.76,43830.75,0.003]
["binance-futures","BTCUSDT",1633046476161,0.031,43830.76,43830.75,0.018]
["binance-futures","BTCUSDT",1633046476193,0.037,43830.76,43830.75,0.018]
["binance-futures","BTCUSDT",1633046476325,0.037,43830.76,43830.75,0.01]
["binance-futures","BTCUSDT",1633046476355,0.125,43830.76,43830.75,0.501]
["binance-futures","BTCUSDT",1633046476388,0.094,43830.76,43830.75,0.501]
["binance-futures","BTCUSDT",1633046476457,0.094,43830.76,43830.75,0.401]
["binance-futures","BTCUSDT",1633046476486,0.094,43830.76,43830.75,0.399]
["binance-futures","BTCUSDT",1633046476520,0.094,43830.76,43830.75,0.39]
["binance-futures","BTCUSDT",1633046476557,0.188,43835.74,43834.09,0.25]
["binance-futures","BTCUSDT",1633046476587,0.052,43835.74,43834.09,0.285]
["binance-futures","BTCUSDT",1633046476618,3.7,43834.1,43834.09,0.035]
["binance-futures","BTCUSDT",1633046476652,3.875,43834.1,43834.09,0.035]
["binance-futures","BTCUSDT",1633046476689,3.64,43834.1,43831.11,0.006]
["binance-futures","BTCUSDT",1633046476719,0.001,43836.36,43834.09,0.592]
["binance-futures","BTCUSDT",1633046476752,0.67,43838.17,43837.98,0.486]
["binance-futures","BTCUSDT",1633046476781,0.086,43838.17,43838.16,0.724]
["binance-futures","BTCUSDT",1633046476945,0.086,43838.17,43838.16,0.236]
["binance-futures","BTCUSDT",1633046476977,0.25,43837.66,43835.06,0.1]
["binance-futures","BTCUSDT",1633046477007,0.655,43837.66,43835.07,0.046]
["binance-futures","BTCUSDT",1633046477043,0.656,43837.66,43835.07,0.046]
["binance-futures","BTCUSDT",1633046477078,0.656,43837.66,43835.0,0.046]
["binance-futures","BTCUSDT",1633046477115,0.16,43835.01,43835.0,0.046]
["binance-futures","BTCUSDT",1633046477148,0.442,43835.01,43835.0,0.046]
["binance-futures","BTCUSDT",1633046477180,0.435,43835.01,43835.0,0.046]
["binance-futures","BTCUSDT",1633046477247,0.435,43835.01,43835.0,0.074]
["binance-futures","BTCUSDT",1633046477280,0.09,43834.1,43834.09,0.555]
["binance-futures","BTCUSDT",1633046477309,0.17,43834.1,43834.09,0.555]
["binance-futures","BTCUSDT",1633046477348,0.17,43834.1,43834.09,0.455]
["binance-futures","BTCUSDT",1633046477382,0.175,43834.1,43834.09,0.445]
["binance-futures","BTCUSDT",1633046477447,0.162,43834.1,43834.09,0.026]
["binance-futures","BTCUSDT",1633046477483,0.044,43838.49,43834.99,0.49]
["binance-futures","BTCUSDT",1633046477514,0.686,43839.3,43838.56,0.49]
["binance-futures","BTCUSDT",1633046477546,0.403,43838.57,43838.56,0.488]
["binance-futures","BTCUSDT",1633046477576,0.403,43838.57,43838.56,0.487]
["binance-futures","BTCUSDT",1633046477610,0.295,43838.57,43838.56,0.487]
["binance-futures","BTCUSDT",1633046477641,0.295,43838.57,43838.56,0.513]
["binance-futures","BTCUSDT",1633046477710,0.22,43839.32,43839.31,0.23]
["binance-futures","BTCUSDT",1633046477743,0.62,43839.32,43839.31,0.214]
["binance-futures","BTCUSDT",1633046477776,1.02,43839.32,43839.31,0.136]
["binance-futures","BTCUSDT",1633046477804,1.027,43839.32,43839.31,0.136]
["binance-futures","BTCUSDT",1633046477842,1.053,43839.32,43839.31,0.136]
["binance-futures","BTCUSDT",1633046478005,0.006,43839.31,43836.8,0.013]
["binance-futures","BTCUSDT",1633046478041,0.236,43836.81,43836.8,0.026]
["binance-futures","BTCUSDT",1633046478068,0.12,43836.81,43836.8,0.027]
["binance-futures","BTCUSDT",1633046478107,0.127,43836.81,43836.8,0.027]
["binance-futures","BTCUSDT",1633046478137,0.103,43836.81,43836.8,0.027]
["binance-futures","BTCUSDT",1633046478169,0.103,43836.81,43836.8,0.015]
["binance-futures","BTCUSDT",1633046478199,0.17,43834.94,43834.93,0.361]
["binance-futures","BTCUSDT",1633046478231,0.007,43834.94,43834.93,0.372]
["binance-futures","BTCUSDT",1633046478266,0.007,43834.94,43834.93,0.382]
["binance-futures","BTCUSDT",1633046478298,0.007,43834.94,43834.93,0.614]
["binance-futures","BTCUSDT",1633046478366,0.007,43834.94,43834.93,0.709]
["binance-futures","BTCUSDT",1633046478433,0.007,43834.94,43834.93,0.689]
["binance-futures","BTCUSDT",1633046478469,0.007,43834.94,43834.93,0.698]
["binance-futures","BTCUSDT",1633046478566,0.007,43834.94,43834.93,0.676]
["binance-futures","BTCUSDT",1633046478662,0.011,43834.94,43834.93,0.676]
["binance-futures","BTCUSDT",1633046478694,0.152,43837.2,43834.93,0.679]
["binance-futures","BTCUSDT",1633046478729,0.586,43838.42,43838.41,0.17]
["binance-futures","BTCUSDT",1633046478762,0.586,43838.42,43836.8,0.019]
["binance-futures","BTCUSDT",1633046478795,0.586,43838.42,43837.0,0.553]
["binance-futures","BTCUSDT",1633046478830,0.586,43838.42,43837.01,0.011]
["binance-futures","BTCUSDT",1633046478862,0.586,43838.42,43837.02,0.01]
["binance-futures","BTCUSDT",1633046478894,0.164,43837.94,43837.72,0.095]
["binance-futures","BTCUSDT",1633046478931,0.382,43837.73,43837.72,0.085]
["binance-futures","BTCUSDT",1633046478937,0.382,43837.73,43837.72,0.078]
["binance-futures","BTCUSDT",1633046479015,0.34,43837.73,43837.72,0.083]
["binance-futures","BTCUSDT",1633046479079,0.34,43837.73,43837.72,0.104]
["binance-futures","BTCUSDT",1633046479151,0.033,43838.41,43837.72,0.104]
["binance-futures","BTCUSDT",1633046479185,0.033,43838.41,43838.4,0.013]
["binance-futures","BTCUSDT",1633046479250,0.033,43838.41,43838.4,0.022]
["binance-futures","BTCUSDT",1633046479285,0.395,43838.41,43838.4,0.022]
["binance-futures","BTCUSDT",1633046479319,0.395,43838.41,43838.4,0.02]
["binance-futures","BTCUSDT",1633046479385,0.004,43834.94,43833.06,0.011]
["binance-futures","BTCUSDT",1633046479412,0.33,43834.94,43831.86,0.002]
["binance-futures","BTCUSDT",1633046479446,0.331,43834.94,43831.86,0.002]
["binance-futures","BTCUSDT",1633046479481,0.443,43834.94,43831.86,0.002]
["binance-futures","BTCUSDT",1633046479513,0.443,43834.94,43831.87,0.218]
["binance-futures","BTCUSDT",1633046479548,0.127,43834.94,43834.93,0.571]
["binance-futures","BTCUSDT",1633046479682,0.127,43834.94,43834.93,0.567]
["binance-futures","BTCUSDT",1633046479710,0.127,43834.94,43834.93,0.568]
["binance-futures","BTCUSDT",1633046479782,0.127,43834.94,43834.93,0.548]
["binance-futures","BTCUSDT",1633046479862,0.103,43834.94,43834.93,0.5]
["binance-futures","BTCUSDT",1633046479894,0.097,43834.94,43834.93,0.505]
["binance-futures","BTCUSDT",1633046479929,0.003,43838.33,43836.89,0.216]
["binance-futures","BTCUSDT",1633046479962,0.182,43835.25,43835.24,0.013]
["binance-futures","BTCUSDT",1633046479994,0.53,43834.94,43834.93,0.51]
["binance-futures","BTCUSDT",1633046480029,0.53,43834.94,43834.93,0.504]
["binance-futures","BTCUSDT",1633046480066,0.28,43834.94,43834.93,0.504]
["binance-futures","BTCUSDT",1633046480101,0.163,43836.89,43834.93,0.504]
["binance-futures","BTCUSDT",1633046480135,0.468,43836.9,43836.89,0.587]
["binance-futures","BTCUSDT",1633046480163,0.468,43836.9,43836.89,0.606]
["binance-futures","BTCUSDT",1633046480201,0.441,43836.9,43836.89,0.606]
["binance-futures","BTCUSDT",1633046480233,0.441,43836.9,43836.89,0.579]
["binance-futures","BTCUSDT",1633046480264,0.352,43836.9,43836.89,0.58]
["binance-futures","BTCUSDT",1633046480300,0.236,43836.9,43836.89,0.615]
["binance-futures","BTCUSDT",1633046480426,0.881,43839.12,43836.89,0.615]
["binance-futures","BTCUSDT",1633046480458,0.524,43839.06,43839.05,0.09]
["binance-futures","BTCUSDT",1633046480489,0.366,43838.22,43838.21,0.216]
["binance-futures","BTCUSDT",1633046480530,0.378,43838.22,43836.9,0.013]
["binance-futures","BTCUSDT",1633046480558,0.378,43838.22,43836.91,0.013]
["binance-futures","BTCUSDT",1633046480597,0.378,43838.22,43836.91,0.026]
["binance-futures","BTCUSDT",1633046480639,0.378,43838.22,43838.21,0.269]
["binance-futures","BTCUSDT",1633046480673,0.418,43838.22,43838.21,0.268]
["binance-futures","BTCUSDT",1633046480708,0.418,43838.22,43838.21,0.271]
["binance-futures","BTCUSDT",1633046480742,0.398,43838.22,43838.21,0.271]
["binance-futures","BTCUSDT",1633046480770,0.118,43838.22,43838.21,0.272]
["binance-futures","BTCUSDT",1633046480808,0.118,43838.22,43838.21,0.298]
["binance-futures","BTCUSDT",1633046480840,0.396,43835.79,43835.42,0.627]
["binance-futures","BTCUSDT",1633046480871,0.396,43835.57,43835.56,0.269]
["binance-futures","BTCUSDT",1633046480904,0.019,43835.56,43834.69,0.322]
["binance-futures","BTCUSDT",1633046480943,0.242,43835.78,43835.77,0.268]
["binance-futures","BTCUSDT",1633046480974,0.302,43838.19,43835.77,0.281]
["binance-futures","BTCUSDT",1633046481006,0.302,43838.19,43838.18,0.58]
["binance-futures","BTCUSDT",1633046481040,0.302,43838.19,43838.18,0.572]
["binance-futures","BTCUSDT",1633046481072,0.314,43838.19,43838.18,0.572]
["binance-futures","BTCUSDT",1633046481107,0.011,43839.06,43839.05,0.09]
["binance-futures","BTCUSDT",1633046481136,0.065,43839.56,43839.06,0.01]
["binance-futures","BTCUSDT",1633046481174,0.065,43839.56,43839.11,0.13]
["binance-futures","BTCUSDT",1633046481209,0.236,43839.12,43839.11,0.126]
["binance-futures","BTCUSDT",1633046481241,0.255,43839.12,43839.11,0.119]
["binance-futures","BTCUSDT",1633046481275,0.175,43839.12,43839.11,0.119]
["binance-futures","BTCUSDT",1633046481305,0.175,43839.12,43839.11,0.301]
["binance-futures","BTCUSDT",1633046481341,0.093,43839.12,43839.11,0.159]
["binance-futures","BTCUSDT",1633046481373,0.093,43839.12,43839.11,0.238]
["binance-futures","BTCUSDT",1633046481405,0.921,43839.44,43839.3,0.418]
["binance-futures","BTCUSDT",1633046481437,0.645,43839.44,43839.43,1.545]
["binance-futures","BTCUSDT",1633046481470,0.645,43839.44,43839.43,1.272]
["binance-futures","BTCUSDT",1633046481501,0.645,43839.44,43839.43,1.259]
["binance-futures","BTCUSDT",1633046481668,0.645,43839.44,43839.43,1.323]
["binance-futures","BTCUSDT",1633046481740,0.802,43840.0,43839.99,0.216]
["binance-futures","BTCUSDT",1633046481774,0.695,43840.29,43839.99,0.509]
["binance-futures","BTCUSDT",1633046481806,0.417,43840.29,43840.28,1.352]
["binance-futures","BTCUSDT",1633046481840,0.417,43840.29,43840.28,1.311]
["binance-futures","BTCUSDT",1633046481870,0.417,43840.29,43840.28,1.312]
["binance-futures","BTCUSDT",1633046481901,0.367,43840.29,43840.28,1.312]
["binance-futures","BTCUSDT",1633046481938,0.367,43840.29,43840.28,1.398]
["binance-futures","BTCUSDT",1633046481973,0.367,43840.29,43840.28,1.027]
["binance-futures","BTCUSDT",1633046482104,0.367,43840.29,43840.28,0.783]
["binance-futures","BTCUSDT",1633046482132,0.367,43840.29,43840.28,0.947]
["binance-futures","BTCUSDT",1633046482167,0.004,43841.97,43840.56,0.485]
["binance-futures","BTCUSDT",1633046482199,0.004,43841.97,43840.56,0.765]
["binance-futures","BTCUSDT",1633046482266,0.603,43841.34,43840.85,0.178]
["binance-futures","BTCUSDT",1633046482298,0.603,43841.34,43841.33,0.765]
["binance-futures","BTCUSDT",1633046482329,0.601,43841.34,43841.33,0.778]
["binance-futures","BTCUSDT",1633046482361,0.519,43841.34,43841.33,0.778]
["binance-futures","BTCUSDT",1633046482395,0.519,43841.34,43841.33,0.781]
["binance-futures","BTCUSDT",1633046482465,1.226,43841.77,43841.33,0.854]
["binance-futures","BTCUSDT",1633046482495,1.226,43841.77,43841.76,0.792]
["binance-futures","BTCUSDT",1633046482523,1.226,43841.77,43841.76,0.802]
["binance-futures","BTCUSDT",1633046482663,1.488,43841.77,43841.76,0.802]
["binance-futures","BTCUSDT",1633046482735,1.489,43841.77,43841.76,0.803]
["binance-futures","BTCUSDT",1633046482761,1.489,43841.77,43841.76,1.127]
["binance-futures","BTCUSDT",1633046482802,1.489,43841.77,43841.76,1.06]
["binance-futures","BTCUSDT",1633046482834,1.476,43841.77,43841.76,1.073]
["binance-futures","BTCUSDT",1633046482868,1.476,43841.77,43841.76,0.804]
["binance-futures","BTCUSDT",1633046482902,0.018,43842.68,43842.67,0.579]
["binance-futures","BTCUSDT",1633046482930,0.018,43842.68,43842.67,1.073]
["binance-futures","BTCUSDT",1633046482965,0.009,43844.36,43844.35,0.995]
["binance-futures","BTCUSDT",1633046482996,0.005,43844.36,43844.35,0.916]
["binance-futures","BTCUSDT",1633046483029,0.484,43847.36,43845.97,0.418]
["binance-futures","BTCUSDT",1633046483062,0.012,43845.98,43845.97,0.42]
["binance-futures","BTCUSDT",1633046483098,0.012,43845.98,43845.97,0.425]
["binance-futures","BTCUSDT",1633046483125,0.595,43845.98,43845.97,0.431]
["binance-futures","BTCUSDT",1633046483154,0.595,43845.98,43845.97,0.418]
["binance-futures","BTCUSDT",1633046483205,0.472,43845.98,43845.97,0.69]
["binance-futures","BTCUSDT",1633046483238,0.472,43845.98,43845.97,0.677]
["binance-futures","BTCUSDT",1633046483270,0.472,43845.98,43845.97,0.699]
["binance-futures","BTCUSDT",1633046483306,0.281,43845.98,43845.97,0.699]
["binance-futures","BTCUSDT",1633046483337,0.281,43845.98,43845.97,0.712]
["binance-futures","BTCUSDT",1633046483371,0.281,43845.98,43845.97,0.464]
["binance-futures","BTCUSDT",1633046483403,0.281,43845.98,43845.97,0.469]
["binance-futures","BTCUSDT",1633046483434,0.341,43845.98,43845.97,0.469]
["binance-futures","BTCUSDT",1633046483465,0.341,43845.98,43845.97,0.534]
["binance-futures","BTCUSDT",1633046483501,0.741,43845.98,43845.97,0.534]
["binance-futures","BTCUSDT",1633046483531,0.775,43845.98,43845.97,0.534]
["binance-futures","BTCUSDT",1633046483569,1.694,43845.98,43845.97,0.534]
["binance-futures","BTCUSDT",1633046483601,4.002,43843.38,43842.91,0.046]
["binance-futures","BTCUSDT",1633046483633,2.887,43841.6,43838.07,0.001]
["binance-futures","BTCUSDT",1633046483667,0.396,43841.59,43839.27,0.045]
["binance-futures","BTCUSDT",1633046483700,0.396,43840.06,43840.05,0.28]
["binance-futures","BTCUSDT",1633046483731,0.415,43840.06,43840.05,0.28]
["binance-futures","BTCUSDT",1633046483765,0.431,43840.06,43840.05,0.361]
["binance-futures","BTCUSDT",1633046483832,0.035,43840.06,43840.05,0.23]
["binance-futures","BTCUSDT",1633046483864,0.093,43840.82,43840.81,0.24]
["binance-futures","BTCUSDT",1633046483931,1.52,43846.44,43840.81,0.24]
["binance-futures","BTCUSDT",1633046483966,0.009,43846.43,43844.59,0.396]
["binance-futures","BTCUSDT",1633046483997,0.086,43847.35,43847.34,0.49]
["binance-futures","BTCUSDT",1633046484031,0.4,43848.0,43847.81,0.4]
["binance-futures","BTCUSDT",1633046484063,1.157,43847.99,43847.98,0.259]
["binance-futures","BTCUSDT",1633046484095,0.538,43847.64,43847.63,0.192]
["binance-futures","BTCUSDT",1633046484129,2.311,43844.67,43843.96,0.03]
["binance-futures","BTCUSDT",1633046484193,3.053,43843.38,43843.37,0.055]
["binance-futures","BTCUSDT",1633046484229,3.503,43842.05,43838.78,0.002]
["binance-futures","BTCUSDT",1633046484260,4.425,43842.05,43839.27,0.025]
["binance-futures","BTCUSDT",1633046484294,4.39,43842.05,43839.27,0.025]
["binance-futures","BTCUSDT",1633046484326,0.25,43839.27,43837.6,0.057]
["binance-futures","BTCUSDT",1633046484358,0.643,43839.27,43839.26,1.316]
["binance-futures","BTCUSDT",1633046484392,0.652,43839.27,43839.26,1.316]
["binance-futures","BTCUSDT",1633046484464,0.565,43839.27,43839.26,1.316]
["binance-futures","BTCUSDT",1633046484496,0.565,43839.27,43839.26,1.408]
["binance-futures","BTCUSDT",1633046484562,0.328,43839.27,43839.26,1.408]
["binance-futures","BTCUSDT",1633046484590,0.263,43839.27,43839.26,1.408]
["binance-futures","BTCUSDT",1633046484622,0.286,43839.27,43839.26,1.405]
["binance-futures","BTCUSDT",1633046484657,0.262,43839.27,43839.26,0.746]
["binance-futures","BTCUSDT",1633046484691,0.686,43839.27,43839.26,0.746]
["binance-futures","BTCUSDT",1633046484722,0.686,43839.27,43839.26,0.092]
["binance-futures","BTCUSDT",1633046484760,0.872,43839.27,43839.26,0.081]
["binance-futures","BTCUSDT",1633046484794,1.022,43839.27,43839.26,0.081]
["binance-futures","BTCUSDT",1633046484893,1.046,43839.27,43839.26,0.081]
["binance-futures","BTCUSDT",1633046484963,0.764,43839.27,43839.26,0.08]
["binance-futures","BTCUSDT",1633046485064,1.294,43839.27,43839.26,0.08]
["binance-futures","BTCUSDT",1633046485106,1.175,43839.27,43839.26,0.08]
["binance-futures","BTCUSDT",1633046485141,1.151,43839.27,43839.26,0.086]
["binance-futures","BTCUSDT",1633046485174,1.145,43839.27,43839.26,0.086]
["binance-futures","BTCUSDT",1633046485207,1.169,43839.27,43839.26,0.086]
["binance-futures","BTCUSDT",1633046485283,1.169,43839.27,43839.26,0.057]
["binance-futures","BTCUSDT",1633046485360,1.169,43839.27,43839.26,0.055]
["binance-futures","BTCUSDT",1633046485508,0.408,43836.92,43836.91,0.148]
["binance-futures","BTCUSDT",1633046485541,0.282,43836.92,43836.91,0.148]
["binance-futures","BTCUSDT",1633046485573,0.33,43836.92,43836.91,0.148]
["binance-futures","BTCUSDT",1633046485639,0.33,43836.92,43836.91,0.146]
["binance-futures","BTCUSDT",1633046485672,0.354,43836.92,43836.91,0.146]
["binance-futures","BTCUSDT",1633046485737,0.354,43836.92,43836.91,0.043]
["binance-futures","BTCUSDT",1633046485817,0.551,43836.92,43836.91,0.423]
["binance-futures","BTCUSDT",1633046485852,0.551,43836.92,43836.91,0.02]
["binance-futures","BTCUSDT",1633046485885,0.825,43836.92,43836.91,0.02]
["binance-futures","BTCUSDT",1633046485914,0.825,43836.92,43836.91,0.018]
["binance-futures","BTCUSDT",1633046486187,0.685,43836.92,43836.91,0.008]
["binance-futures","BTCUSDT",1633046486221,0.072,43835.35,43835.34,0.476]
["binance-futures","BTCUSDT",1633046486256,0.066,43835.35,43835.34,0.476]
["binance-futures","BTCUSDT",1633046486321,0.058,43835.35,43835.34,0.49]
["binance-futures","BTCUSDT",1633046486352,0.058,43835.35,43835.34,0.422]
["binance-futures","BTCUSDT",1633046486384,0.076,43835.35,43835.34,0.422]
["binance-futures","BTCUSDT",1633046486422,0.076,43835.35,43835.34,0.424]
["binance-futures","BTCUSDT",1633046486493,0.058,43835.35,43835.34,0.424]
["binance-futures","BTCUSDT",1633046486526,0.056,43835.35,43835.34,0.424]
["binance-futures","BTCUSDT",1633046486627,0.074,43835.35,43835.34,0.422]
["binance-futures","BTCUSDT",1633046486663,0.056,43835.35,43835.34,0.442]
["binance-futures","BTCUSDT",1633046486712,0.666,43835.35,43835.34,0.142]
["binance-futures","BTCUSDT",1633046486742,0.248,43834.7,43832.98,0.439]
["binance-futures","BTCUSDT",1633046486778,0.68,43832.99,43832.98,0.439]
["binance-futures","BTCUSDT",1633046486814,0.698,43832.99,43832.98,0.439]
["binance-futures","BTCUSDT",1633046486844,0.754,43832.99,43832.98,0.439]
["binance-futures","BTCUSDT",1633046486880,0.754,43832.99,43832.98,0.669]
["binance-futures","BTCUSDT",1633046486912,0.354,43832.99,43832.98,1.473]
["binance-futures","BTCUSDT",1633046486953,0.354,43832.99,43832.98,0.56]
["binance-futures","BTCUSDT",1633046487018,0.354,43832.99,43832.98,0.557]
["binance-futures","BTCUSDT",1633046487053,0.348,43832.99,43832.98,0.629]
["binance-futures","BTCUSDT",1633046487085,0.074,43832.99,43832.98,1.029]
["binance-futures","BTCUSDT",1633046487119,0.056,43832.99,43832.98,1.478]
["binance-futures","BTCUSDT",1633046487149,0.039,43832.99,43832.98,1.845]
["binance-futures","BTCUSDT",1633046487183,0.144,43836.92,43836.91,0.583]
["binance-futures","BTCUSDT",1633046487218,0.144,43836.92,43836.91,0.575]
["binance-futures","BTCUSDT",1633046487249,0.144,43836.92,43836.91,0.529]
["binance-futures","BTCUSDT",1633046487284,0.144,43836.92,43836.91,0.483]
["binance-futures","BTCUSDT",1633046487316,0.08,43836.92,43836.91,0.486]
["binance-futures","BTCUSDT",1633046487349,0.121,43838.61,43838.6,1.114]
["binance-futures","BTCUSDT",1633046487483,0.121,43838.61,43834.63,0.065]
["binance-futures","BTCUSDT",1633046487510,0.396,43834.64,43834.22,0.001]
["binance-futures","BTCUSDT",1633046487525,0.08,43831.86,43829.58,0.07]
["binance-futures","BTCUSDT",1633046487583,2.085,43829.6,43827.89,0.002]
["binance-futures","BTCUSDT",1633046487617,0.09,43826.29,43825.46,0.002]
["binance-futures","BTCUSDT",1633046487649,0.635,43825.99,43825.98,0.445]
["binance-futures","BTCUSDT",1633046487682,0.722,43825.99,43825.98,0.09]
["binance-futures","BTCUSDT",1633046487714,0.245,43825.99,43825.98,0.369]
["binance-futures","BTCUSDT",1633046487745,0.225,43825.99,43825.98,0.369]
["binance-futures","BTCUSDT",1633046487805,0.568,43827.9,43827.89,0.09]
["binance-futures","BTCUSDT",1633046487842,0.1,43829.35,43829.29,0.655]
["binance-futures","BTCUSDT",1633046487875,0.358,43829.35,43829.34,1.129]
["binance-futures","BTCUSDT",1633046487907,0.258,43829.58,43829.35,0.5]
["binance-futures","BTCUSDT",1633046487942,0.258,43829.77,43829.57,0.287]
["binance-futures","BTCUSDT",1633046487973,0.012,43832.63,43829.76,0.985]
["binance-futures","BTCUSDT",1633046488007,0.006,43832.62,43831.39,0.216]
["binance-futures","BTCUSDT",1633046488037,0.012,43832.62,43832.61,0.557]
["binance-futures","BTCUSDT",1633046488070,0.012,43832.62,43832.61,0.556]
["binance-futures","BTCUSDT",1633046488135,0.08,43824.89,43822.89,0.091]
["binance-futures","BTCUSDT",1633046488162,1.011,43822.9,43822.89,0.004]
["binance-futures","BTCUSDT",1633046488198,0.284,43822.81,43820.73,0.001]
["binance-futures","BTCUSDT",1633046488230,0.571,43820.74,43820.73,0.001]
["binance-futures","BTCUSDT",1633046488260,0.546,43820.74,43820.16,0.072]
["binance-futures","BTCUSDT",1633046488298,0.656,43820.17,43820.16,0.072]
["binance-futures","BTCUSDT",1633046488329,0.274,43820.17,43820.16,0.072]
["binance-futures","BTCUSDT",1633046488399,0.234,43819.04,43819.03,0.066]
["binance-futures","BTCUSDT",1633046488427,0.238,43819.04,43819.03,0.066]
["binance-futures","BTCUSDT",1633046488463,0.208,43819.04,43819.03,0.066]
["binance-futures","BTCUSDT",1633046488497,0.001,43819.05,43819.04,0.396]
["binance-futures","BTCUSDT",1633046488529,0.008,43819.04,43817.33,0.493]
["binance-futures","BTCUSDT",1633046488562,0.008,43819.04,43819.03,0.269]
["binance-futures","BTCUSDT",1633046488591,0.016,43819.04,43819.03,0.269]
["binance-futures","BTCUSDT",1633046488626,0.016,43819.04,43819.03,0.267]
["binance-futures","BTCUSDT",1633046488758,0.208,43819.76,43819.03,0.688]
["binance-futures","BTCUSDT",1633046488791,0.389,43822.11,43819.59,0.396]
["binance-futures","BTCUSDT",1633046488823,0.355,43822.1,43821.29,0.269]
["binance-futures","BTCUSDT",1633046488858,0.288,43821.3,43821.29,0.077]
["binance-futures","BTCUSDT",1633046488894,0.216,43821.3,43821.29,0.061]
["binance-futures","BTCUSDT",1633046488923,0.105,43821.3,43821.29,0.061]
["binance-futures","BTCUSDT",1633046488957,0.089,43821.3,43821.29,0.061]
["binance-futures","BTCUSDT",1633046488988,0.024,43821.3,43821.29,0.061]
["binance-futures","BTCUSDT",1633046489024,0.023,43821.3,43821.29,0.061]
["binance-futures","BTCUSDT",1633046489161,0.039,43821.3,43817.42,0.3]
["binance-futures","BTCUSDT",1633046489192,0.432,43819.4,43817.42,0.3]
["binance-futures","BTCUSDT",1633046489227,0.522,43819.4,43817.42,0.3]
["binance-futures","BTCUSDT",1633046489260,0.522,43819.4,43819.39,0.423]
["binance-futures","BTCUSDT",1633046489293,0.384,43818.33,43817.42,0.164]
["binance-futures","BTCUSDT",1633046489323,0.512,43817.43,43817.42,0.072]
["binance-futures","BTCUSDT",1633046489359,0.766,43817.43,43817.42,0.072]
["binance-futures","BTCUSDT",1633046489390,0.731,43817.43,43817.42,0.072]
["binance-futures","BTCUSDT",1633046489421,0.72,43817.43,43817.42,0.072]
["binance-futures","BTCUSDT",1633046489481,0.128,43817.36,43817.33,0.28]
["binance-futures","BTCUSDT",1633046489521,1.137,43817.34,43817.33,0.28]
["binance-futures","BTCUSDT",1633046489551,1.544,43817.34,43817.33,0.28]
["binance-futures","BTCUSDT",1633046489585,1.115,43817.34,43817.33,0.28]
["binance-futures","BTCUSDT",1633046489652,0.874,43817.34,43817.33,0.28]
["binance-futures","BTCUSDT",1633046489685,0.902,43817.34,43817.33,0.372]
["binance-futures","BTCUSDT",1633046489718,0.907,43817.34,43817.33,0.281]
["binance-futures","BTCUSDT",1633046489751,0.693,43817.34,43817.33,0.623]
["binance-futures","BTCUSDT",1633046489785,0.493,43817.34,43817.33,0.608]
["binance-futures","BTCUSDT",1633046489817,0.187,43817.34,43817.33,0.624]
["binance-futures","BTCUSDT",1633046489855,0.187,43817.34,43817.33,0.601]
["binance-futures","BTCUSDT",1633046489880,0.187,43817.34,43817.33,1.514]
["binance-futures","BTCUSDT",1633046489914,0.052,43819.37,43819.36,0.5]
["binance-futures","BTCUSDT",1633046490003,0.111,43819.37,43819.36,0.5]
["binance-futures","BTCUSDT",1633046490053,0.104,43819.37,43819.36,0.5]
["binance-futures","BTCUSDT",1633046490152,0.269,43820.97,43819.36,0.5]
["binance-futures","BTCUSDT",1633046490185,0.028,43819.37,43819.36,0.516]
["binance-futures","BTCUSDT",1633046490221,0.028,43819.37,43819.36,0.605]
["binance-futures","BTCUSDT",1633046490253,0.028,43819.37,43819.36,0.59]
["binance-futures","BTCUSDT",1633046490287,0.1,43821.03,43819.37,0.046]
["binance-futures","BTCUSDT",1633046490321,0.371,43821.73,43819.9,0.269]
["binance-futures","BTCUSDT",1633046490352,0.364,43821.73,43819.92,0.008]
["binance-futures","BTCUSDT",1633046490386,0.269,43821.34,43819.94,0.094]
["binance-futures","BTCUSDT",1633046490420,0.269,43821.34,43819.96,0.006]
["binance-futures","BTCUSDT",1633046490457,0.012,43819.95,43817.7,0.229]
["binance-futures","BTCUSDT",1633046490488,0.012,43819.94,43818.41,0.269]
["binance-futures","BTCUSDT",1633046490523,0.008,43819.92,43818.41,0.269]
["binance-futures","BTCUSDT",1633046490553,0.009,43819.9,43818.41,0.269]
["binance-futures","BTCUSDT",1633046490593,0.005,43819.9,43819.89,0.25]
["binance-futures","BTCUSDT",1633046490626,0.515,43820.33,43819.89,0.25]
["binance-futures","BTCUSDT",1633046490655,0.25,43818.42,43818.41,0.269]
["binance-futures","BTCUSDT",1633046490689,0.268,43818.42,43817.73,0.059]
["binance-futures","BTCUSDT",1633046490724,0.012,43818.41,43817.73,0.059]
["binance-futures","BTCUSDT",1633046490755,0.288,43817.74,43817.73,0.059]
["binance-futures","BTCUSDT",1633046490785,0.312,43817.74,43817.73,0.058]
["binance-futures","BTCUSDT",1633046490821,0.275,43817.74,43817.73,0.058]
["binance-futures","BTCUSDT",1633046490851,0.233,43817.74,43817.73,0.058]
["binance-futures","BTCUSDT",1633046490883,0.121,43817.74,43817.73,0.049]
["binance-futures","BTCUSDT",1633046490949,0.403,43817.74,43817.73,0.049]
["binance-futures","BTCUSDT",1633046490984,0.294,43817.74,43817.73,0.049]
["binance-futures","BTCUSDT",1633046491016,0.282,43817.74,43817.73,0.049]
["binance-futures","BTCUSDT",1633046491052,0.058,43819.5,43819.49,1.056]
["binance-futures","BTCUSDT",1633046491084,0.058,43819.5,43819.49,1.124]
["binance-futures","BTCUSDT",1633046491149,0.009,43819.48,43817.96,0.269]
["binance-futures","BTCUSDT",1633046491182,0.288,43818.99,43818.98,0.269]
["binance-futures","BTCUSDT",1633046491215,0.306,43818.99,43818.98,0.252]
["binance-futures","BTCUSDT",1633046491254,0.205,43817.34,43817.33,0.203]
["binance-futures","BTCUSDT",1633046491285,0.223,43817.34,43817.33,0.204]
["binance-futures","BTCUSDT",1633046491318,0.221,43817.34,43817.33,0.204]
["binance-futures","BTCUSDT",1633046491349,0.16,43817.34,43817.33,0.204]
["binance-futures","BTCUSDT",1633046491425,0.009,43817.34,43817.33,0.296]
["binance-futures","BTCUSDT",1633046491458,0.041,43818.98,43818.97,0.25]
["binance-futures","BTCUSDT",1633046491489,0.142,43819.77,43819.76,0.486]
["binance-futures","BTCUSDT",1633046491525,0.185,43819.78,43819.77,0.262]
["binance-futures","BTCUSDT",1633046491558,0.185,43819.78,43819.77,0.48]
["binance-futures","BTCUSDT",1633046491621,0.092,43819.77,43816.84,0.042]
["binance-futures","BTCUSDT",1633046491654,0.218,43816.85,43816.84,0.042]
["binance-futures","BTCUSDT",1633046491688,0.076,43819.64,43816.84,0.042]
["binance-futures","BTCUSDT",1633046491723,0.075,43819.4,43816.88,0.017]
["binance-futures","BTCUSDT",1633046491752,0.011,43819.38,43818.74,0.216]
["binance-futures","BTCUSDT",1633046491783,0.102,43821.46,43821.33,0.115]
["binance-futures","BTCUSDT",1633046491817,0.269,43821.34,43818.74,0.216]
["binance-futures","BTCUSDT",1633046491853,0.269,43821.34,43821.33,0.026]
["binance-futures","BTCUSDT",1633046491885,0.269,43821.34,43818.76,0.118]
["binance-futures","BTCUSDT",1633046491918,0.09,43818.75,43818.74,0.216]
["binance-futures","BTCUSDT",1633046491952,0.269,43821.34,43821.33,0.08]
["binance-futures","BTCUSDT",1633046491980,0.269,43821.34,43821.33,0.42]
["binance-futures","BTCUSDT",1633046492014,0.03,43823.33,43821.34,0.003]
["binance-futures","BTCUSDT",1633046492048,0.03,43823.33,43821.35,0.015]
["binance-futures","BTCUSDT",1633046492079,0.001,43822.19,43821.35,0.015]
["binance-futures","BTCUSDT",1633046492144,0.25,43816.92,43816.9,0.543]
["binance-futures","BTCUSDT",1633046492178,0.004,43819.73,43816.93,0.103]
["binance-futures","BTCUSDT",1633046492209,0.065,43821.99,43818.67,0.173]
["binance-futures","BTCUSDT",1633046492243,0.25,43818.68,43818.67,0.173]
["binance-futures","BTCUSDT",1633046492275,0.228,43820.34,43817.84,0.001]
["binance-futures","BTCUSDT",1633046492308,0.005,43817.85,43817.84,0.001]
["binance-futures","BTCUSDT",1633046492340,0.011,43817.85,43817.84,0.001]
["binance-futures","BTCUSDT",1633046492375,0.058,43820.34,43820.33,0.08]
["binance-futures","BTCUSDT",1633046492407,0.058,43820.34,43820.33,0.42]
["binance-futures","BTCUSDT",1633046492436,0.058,43820.34,43820.33,0.424]
["binance-futures","BTCUSDT",1633046492504,0.23,43821.1,43821.09,0.288]
["binance-futures","BTCUSDT",1633046492533,0.011,43821.35,43821.09,0.389]
["binance-futures","BTCUSDT",1633046492568,0.011,43821.35,43821.34,0.776]
["binance-futures","BTCUSDT",1633046523596,1.556,43831.03,43831.02,1.087]
["binance-futures","BTCUSDT",1633046559753,0.068,43889.89,43889.08,0.127]
["binance-futures","BTCUSDT",1633046599375,0.056,43925.45,43925.44,1.954]
["binance-futures","BTCUSDT",1633046629188,0.046,43951.93,43951.92,1.485]
["binance-futures","BTCUSDT",1633046670550,2.801,43958.42,43958.41,0.525]
["binance-futures","BTCUSDT",1633046687608,0.216,43947.26,43947.25,0.588]
["binance-futures","BTCUSDT",1633046724425,0.046,43944.43,43943.75,0.029]
["binance-futures","BTCUSDT",1633046766335,0.101,43917.97,43917.71,0.315]
["binance-futures","BTCUSDT",1633046796995,4.413,43913.21,43913.2,0.029]
["binance-futures","BTCUSDT",1633046841470,0.017,43848.0,43847.99,0.54]
["binance-futures","BTCUSDT",1633046859624,1.022,43813.19,43813.18,0.691]
["binance-futures","BTCUSDT",1633046894964,1.103,43761.88,43761.87,1.527]
["binance-futures","BTCUSDT",1633046932825,0.925,43701.25,43700.0,0.025]
["binance-futures","BTCUSDT",1633046991817,0.795,43747.76,43747.75,0.185]
["binance-futures","BTCUSDT",1633047007620,2.245,43737.81,43737.8,1.916]
["binance-futures","BTCUSDT",1633047069099,0.843,43707.0,43706.99,2.221]
["binance-futures","BTCUSDT",1633047121483,0.51,43709.09,43709.08,0.115]
["binance-futures","BTCUSDT",1633047169867,0.4,43724.86,43724.85,1.413]
["binance-futures","BTCUSDT",1633047193524,0.178,43797.09,43793.81,0.046]
["binance-futures","BTCUSDT",1633047249038,0.295,43795.17,43795.16,0.482]
["binance-futures","BTCUSDT",1633047268301,1.872,43766.96,43766.95,1.052]
["binance-futures","BTCUSDT",1633047311435,0.001,43730.0,43729.99,0.216]
["binance-futures","BTCUSDT",1633047357088,0.655,43688.37,43688.36,0.727]
["binance-futures","BTCUSDT",1633047385482,0.656,43708.45,43708.44,3.971]
["binance-futures","BTCUSDT",1633047462258,0.18,43711.01,43711.0,1.303]
["binance-futures","BTCUSDT",1633047527994,3.364,43731.26,43731.25,0.22]
["binance-futures","BTCUSDT",1633047559572,0.016,43787.02,43787.01,1.86]
["binance-futures","BTCUSDT",1633047614625,0.25,43807.41,43807.4,0.818]
["binance-futures","BTCUSDT",1633047656485,0.096,43799.88,43799.87,1.437]
["binance-futures","BTCUSDT",1633047680620,0.812,43794.94,43794.93,0.059]
["binance-futures","BTCUSDT",1633047751003,0.019,43743.98,43743.97,2.106]
["binance-futures","BTCUSDT",1633047784192,0.416,43733.88,43733.87,0.035]
["binance-futures","BTCUSDT",1633047849833,0.227,43771.04,43771.03,1.012]
["binance-futures","BTCUSDT",1633047891235,9.851,43808.43,43808.42,0.018]
["binance-futures","BTCUSDT",1633047960062,0.451,43853.56,43853.55,0.197]
["binance-futures","BTCUSDT",1633047974506,1.085,43865.43,43865.42,0.122]
["binance-futures","BTCUSDT",1633048052109,1.906,43837.1,43837.09,0.109]
["binance-futures","BTCUSDT",1633048062718,1.009,43819.87,43819.33,0.06]
["binance-futures","BTCUSDT",1633048105118,1.293,43823.84,43823.83,0.506]
["binance-futures","BTCUSDT",1633048180409,0.968,43836.11,43836.1,0.708]
["binance-futures","BTCUSDT",1633048243713,0.023,43860.01,43860.0,8.859]
["binance-futures","BTCUSDT",1633048271872,0.745,43890.0,43889.99,2.164]
["binance-futures","BTCUSDT",1633048326175,0.882,43893.0,43892.99,1.555]
["binance-futures","BTCUSDT",1633048371391,0.003,43878.58,43875.29,6.581]
["binance-futures","BTCUSDT",1633048396014,1.114,43882.31,43882.3,0.06]
["binance-futures","BTCUSDT",1633048447738,0.001,43944.37,43944.36,5.078]
["binance-futures","BTCUSDT",1633048473746,0.048,43928.52,43928.51,0.321]
["binance-futures","BTCUSDT",1633048512353,0.318,43930.54,43930.53,3.815]
["binance-futures","BTCUSDT",1633048554842,0.975,43919.82,43919.81,0.621]
["binance-futures","BTCUSDT",1633048617066,1.546,44017.34,44017.33,0.933]
["binance-futures","BTCUSDT",1633048630557,0.28,43985.11,43985.1,0.01]
["binance-futures","BTCUSDT",1633048691772,1.412,43873.6,43873.59,1.066]
["binance-futures","BTCUSDT",1633048730000,2.786,43841.52,43841.51,2.251]
["binance-futures","BTCUSDT",1633048771665,0.436,43881.38,43881.37,0.114]
["binance-futures","BTCUSDT",1633048807497,0.331,43891.93,43891.92,0.061]
["binance-futures","BTCUSDT",1633048852240,0.053,43894.54,43894.53,0.954]
["binance-futures","BTCUSDT",1633048884671,1.524,43872.46,43872.45,0.419]
["binance-futures","BTCUSDT",1633048930632,0.081,43855.23,43855.22,0.822]
["binance-futures","BTCUSDT",1633048975922,1.208,43830.03,43830.02,0.283]
["binance-futures","BTCUSDT",1633049010126,1.228,43819.28,43819.27,0.587]
["binance-futures","BTCUSDT",1633049048810,0.549,43895.8,43895.79,3.413]
["binance-futures","BTCUSDT",1633049090157,1.88,43885.29,43885.28,0.357]
["binance-futures","BTCUSDT",1633049129501,3.806,43835.71,43835.7,0.633]
["binance-futures","BTCUSDT",1633049172023,0.13,43784.38,43784.37,3.386]
["binance-futures","BTCUSDT",1633049208051,0.646,43786.13,43786.12,0.742]
["binance-futures","BTCUSDT",1633049287272,0.292,43732.29,43732.28,1.422]
["binance-futures","BTCUSDT",1633049322039,0.159,43706.87,43706.86,0.37]
["binance-futures","BTCUSDT",1633049357692,0.559,43724.47,43724.46,0.761]
["binance-futures","BTCUSDT",1633049404430,0.438,43722.49,43722.48,0.43]
["binance-futures","BTCUSDT",1633049437799,2.58,43724.55,43724.54,0.218]
["binance-futures","BTCUSDT",1633049476123,0.155,43707.2,43707.19,1.172]
["binance-futures","BTCUSDT",1633049517977,1.29,43720.8,43720.79,0.931]
["binance-futures","BTCUSDT",1633049562554,1.168,43697.77,43697.76,0.026]
["binance-futures","BTCUSDT",1633049616777,0.94,43695.78,43695.77,0.012]
["binance-futures","BTCUSDT",1633049653489,0.004,43686.34,43686.33,1.218]
["binance-futures","BTCUSDT",1633049691306,1.675,43657.66,43657.65,1.094]
["binance-futures","BTCUSDT",1633049726171,0.3,43676.24,43673.84,0.556]
["binance-futures","BTCUSDT",1633049765509,0.288,43711.41,43711.4,0.072]
["binance-futures","BTCUSDT",1633049821176,0.013,43726.95,43726.09,0.155]
["binance-futures","BTCUSDT",1633049854415,2.29,43713.71,43713.7,0.21]
["binance-futures","BTCUSDT",1633049921292,0.041,43720.73,43720.72,0.903]
["binance-futures","BTCUSDT",1633049992886,4.13,43674.74,43674.73,0.021]
["binance-futures","BTCUSDT",1633050030254,0.028,43601.87,43600.32,0.25]
["binance-futures","BTCUSDT",1633050072974,0.603,43651.09,43651.08,0.181]
["binance-futures","BTCUSDT",1633050099158,0.059,43551.29,43549.49,1.036]
["binance-futures","BTCUSDT",1633050146534,1.926,43504.02,43504.01,1.183]
["binance-futures","BTCUSDT",1633050160188,0.274,43506.97,43506.96,0.046]
["binance-futures","BTCUSDT",1633050198183,2.282,43500.03,43500.02,0.02]
["binance-futures","BTCUSDT",1633050243073,0.461,43519.01,43519.0,1.704]
["binance-futures","BTCUSDT",1633050264698,1.551,43530.01,43530.0,0.484]
["binance-futures","BTCUSDT",1633050323187,0.849,43507.55,43507.05,0.134]
["binance-futures","BTCUSDT",1633050336976,0.194,43543.6,43543.59,2.286]
["binance-futures","BTCUSDT",1633050379835,1.734,43560.95,43560.94,0.34]
["binance-futures","BTCUSDT",1633050430545,0.643,43609.55,43609.54,0.028]
["binance-futures","BTCUSDT",1633050495184,0.046,43489.06,43489.05,3.478]
["binance-futures","BTCUSDT",1633050512714,0.023,43472.71,43472.7,0.175]
["binance-futures","BTCUSDT",1633050564932,0.021,43476.91,43476.9,0.216]
["binance-futures","BTCUSDT",1633050601989,0.02,43477.58,43477.57,1.169]
["binance-futures","BTCUSDT",1633050648754,0.293,43502.78,43502.77,2.021]
["binance-futures","BTCUSDT",1633050669309,1.263,43507.08,43507.07,0.464]
["binance-futures","BTCUSDT",1633050723527,0.054,43456.39,43456.38,1.2]
["binance-futures","BTCUSDT",1633050736807,0.166,43466.74,43466.73,0.096]
["binance-futures","BTCUSDT",1633050773527,0.072,43483.84,43483.11,0.034]
["binance-futures","BTCUSDT",1633050838914,1.789,43467.01,43467.0,1.128]
["binance-futures","BTCUSDT",1633050858615,2.246,43478.68,43478.67,0.246]
["binance-futures","BTCUSDT",1633050925683,0.323,43523.82,43522.93,0.102]
["binance-futures","BTCUSDT",1633050981270,1.963,43494.38,43494.37,0.09]
["binance-futures","BTCUSDT",1633051012948,0.389,43508.83,43508.82,0.786]
["binance-futures","BTCUSDT",1633051063076,1.099,43545.0,43544.99,0.781]
["binance-futures","BTCUSDT",1633051099463,0.654,43529.75,43529.74,1.24]
["binance-futures","BTCUSDT",1633051130797,3.463,43533.14,43531.0,0.241]
["binance-futures","BTCUSDT",1633051189505,0.232,43545.96,43545.95,0.285]
["binance-futures","BTCUSDT",1633051228905,0.269,43578.39,43577.76,0.849]
["binance-futures","BTCUSDT",1633051277390,0.734,43576.42,43576.41,2.124]
["binance-futures","BTCUSDT",1633051314199,0.545,43590.54,43590.53,0.156]
["binance-futures","BTCUSDT",1633051390753,0.268,43579.11,43579.1,0.07]
["binance-futures","BTCUSDT",1633051405660,0.456,43588.32,43588.31,0.48]
["binance-futures","BTCUSDT",1633051442041,2.143,43594.19,43594.18,0.602]
["binance-futures","BTCUSDT",1633051495576,0.001,43584.53,43584.52,1.391]
["binance-futures","BTCUSDT",1633051587445,0.645,43569.47,43569.46,1.51]
["binance-futures","BTCUSDT",1633051619566,0.002,43550.5,43550.49,0.046]
["binance-futures","BTCUSDT",1633051682998,0.155,43563.39,43563.38,2.373]
["binance-futures","BTCUSDT",1633051725902,0.532,43568.74,43568.73,0.602]
["binance-futures","BTCUSDT",1633051777133,0.911,43588.0,43587.99,0.692]
["binance-futures","BTCUSDT",1633051837688,3.065,43578.49,43578.48,1.052]
["binance-futures","BTCUSDT",1633051871241,0.161,43579.93,43579.92,0.117]
["binance-futures","BTCUSDT",1633051935796,0.058,43610.91,43610.83,0.25]
["binance-futures","BTCUSDT",1633051971823,0.326,43605.16,43605.15,0.002]
["binance-futures","BTCUSDT",1633052010704,0.536,43637.95,43637.94,0.155]
["binance-futures","BTCUSDT",1633052062023,1.731,43603.95,43603.94,0.587]
["binance-futures","BTCUSDT",1633052143981,0.266,43647.28,43647.27,0.34]
["binance-futures","BTCUSDT",1633052157368,4.327,43650.14,43650.13,0.195]
["binance-futures","BTCUSDT",1633052251068,2.289,43638.01,43638.0,5.34]
["binance-futures","BTCUSDT",1633052297179,2.512,43646.78,43646.77,0.19]
["binance-futures","BTCUSDT",1633052309487,0.173,43643.0,43642.99,0.033]
["binance-futures","BTCUSDT",1633052404799,1.63,43643.66,43643.65,0.345]
["binance-futures","BTCUSDT",1633052451459,0.046,43650.41,43650.4,0.493]
["binance-futures","BTCUSDT",1633052508905,0.311,43649.99,43649.98,0.43]
["binance-futures","BTCUSDT",1633052558121,0.05,43664.53,43664.52,0.118]
["binance-futures","BTCUSDT",1633052620756,0.627,43670.0,43669.99,0.241]
["binance-futures","BTCUSDT",1633052654097,2.109,43740.0,43736.73,1.076]
["binance-futures","BTCUSDT",1633052687684,0.569,43736.96,43736.95,0.05]
["binance-futures","BTCUSDT",1633052728676,1.99,43754.57,43754.56,2.307]
["binance-futures","BTCUSDT",1633052762708,0.038,43713.72,43713.71,1.674]
["binance-futures","BTCUSDT",1633052813801,0.28,43716.31,43716.3,0.092]
["binance-futures","BTCUSDT",1633052848907,0.76,43706.51,43706.5,0.209]
["binance-futures","BTCUSDT",1633052943594,0.002,43671.18,43671.17,0.203]
["binance-futures","BTCUSDT",1633052998442,1.295,43660.99,43660.98,0.158]
["binance-futures","BTCUSDT",1633053042993,0.32,43656.71,43656.7,0.098]
["binance-futures","BTCUSDT",1633053054693,0.254,43655.43,43655.42,0.822]
["binance-futures","BTCUSDT",1633053136430,0.07,43673.03,43673.02,3.701]
["binance-futures","BTCUSDT",1633053180990,0.025,43674.47,43674.46,0.975]
["binance-futures","BTCUSDT",1633053242701,0.14,43681.51,43681.5,0.394]
["binance-futures","BTCUSDT",1633053287371,0.017,43659.26,43659.25,0.208]
["binance-futures","BTCUSDT",1633053361563,0.08,43698.67,43698.66,0.518]
["binance-futures","BTCUSDT",1633053389220,0.012,43759.94,43759.93,0.343]
["binance-futures","BTCUSDT",1633053431716,0.085,43736.45,43736.13,0.746]
["binance-futures","BTCUSDT",1633053491633,0.821,43730.01,43730.0,0.637]
["binance-futures","BTCUSDT",1633053533974,1.815,43700.01,43700.0,1.96]
["binance-futures","BTCUSDT",1633053607120,2.591,43736.22,43736.21,0.048]
["binance-futures","BTCUSDT",1633053702718,0.046,43762.75,43762.74,0.266]
["binance-futures","BTCUSDT",1633053723715,0.083,43745.73,43745.72,0.919]
["binance-futures","BTCUSDT",1633053798324,0.401,43770.0,43769.99,1.242]
["binance-futures","BTCUSDT",1633053855177,0.164,43736.23,43736.22,0.802]
["binance-futures","BTCUSDT",1633053875144,0.079,43732.24,43732.23,0.604]
["binance-futures","BTCUSDT",1633053964671,0.072,43704.34,43704.33,0.845]
["binance-futures","BTCUSDT",1633053992746,0.072,43695.99,43695.98,0.231]
["binance-futures","BTCUSDT",1633054065098,0.436,43716.43,43716.42,0.23]
["binance-futures","BTCUSDT",1633054122991,0.496,43737.48,43737.47,5.271]
["binance-futures","BTCUSDT",1633054206966,0.071,43731.1,43729.5,1.259]
["binance-futures","BTCUSDT",1633054228825,0.786,43723.93,43723.92,0.798]
["binance-futures","BTCUSDT",1633054330437,0.023,43703.44,43702.01,0.058]
["binance-futures","BTCUSDT",1633054385926,0.001,43643.91,43643.89,7.588]
["binance-futures","BTCUSDT",1633054440249,1.079,43635.24,43635.23,0.42]
["binance-futures","BTCUSDT",1633054454246,0.86,43628.81,43628.43,1.853]
["binance-futures","BTCUSDT",1633054522218,0.283,43581.12,43581.11,0.272]
["binance-futures","BTCUSDT",1633054545032,0.538,43559.97,43559.96,0.047]
["binance-futures","BTCUSDT",1633054598734,0.409,43546.65,43546.64,0.245]
["binance-futures","BTCUSDT",1633054631240,0.758,43545.67,43545.66,7.689]
["binance-futures","BTCUSDT",1633054697040,0.326,43542.35,43542.34,1.095]
["binance-futures","BTCUSDT",1633054715243,0.314,43540.01,43540.0,0.619]
["binance-futures","BTCUSDT",1633054747508,3.306,43566.39,43566.38,1.682]
["binance-futures","BTCUSDT",1633054800838,1.913,43529.98,43529.97,0.142]
["binance-futures","BTCUSDT",1633054838253,0.7,43538.17,43538.16,0.097]
["binance-futures","BTCUSDT",1633054915139,0.046,43558.95,43555.54,1.474]
["binance-futures","BTCUSDT",1633054931540,0.457,43578.12,43578.11,2.757]
["binance-futures","BTCUSDT",1633055014634,0.301,43517.93,43517.92,1.672]
["binance-futures","BTCUSDT",1633055072743,0.599,43525.91,43523.8,0.052]
["binance-futures","BTCUSDT",1633055116656,1.026,43582.21,43582.2,7.116]
["binance-futures","BTCUSDT",1633055168294,2.418,43582.99,43582.98,1.366]
["binance-futures","BTCUSDT",1633055211736,1.226,43572.01,43572.0,0.296]
["binance-futures","BTCUSDT",1633055246545,0.248,43572.34,43572.33,0.426]
["binance-futures","BTCUSDT",1633055310096,0.242,43565.56,43565.55,0.431]
["binance-futures","BTCUSDT",1633055360364,0.2,43569.78,43569.77,0.337]
["binance-futures","BTCUSDT",1633055415963,0.473,43547.65,43547.64,1.192]
["binance-futures","BTCUSDT",1633055461963,1.496,43546.86,43546.85,1.622]
["binance-futures","BTCUSDT",1633055499178,3.107,43538.01,43538.0,0.193]
["binance-futures","BTCUSDT",1633055565515,0.012,43567.49,43567.48,0.552]
["binance-futures","BTCUSDT",1633055606074,0.072,43601.01,43601.0,1.512]
["binance-futures","BTCUSDT",1633055658256,2.671,43591.45,43591.44,0.115]
["binance-futures","BTCUSDT",1633055755328,0.236,43551.12,43551.11,0.042]
["binance-futures","BTCUSDT",1633055794232,7.23,43532.77,43532.76,0.015]
["binance-futures","BTCUSDT",1633055851097,0.2,43524.21,43524.2,1.44]
["binance-futures","BTCUSDT",1633055883886,0.074,43446.02,43446.01,1.97]
["binance-futures","BTCUSDT",1633055913930,1.101,43448.98,43448.97,0.491]
["binance-futures","BTCUSDT",1633055949904,3.275,43402.96,43402.95,2.559]
["binance-futures","BTCUSDT",1633055977820,0.667,43393.06,43393.05,0.37]
["binance-futures","BTCUSDT",1633056022002,2.156,43394.86,43394.85,0.094]
["binance-futures","BTCUSDT",1633056055693,0.475,43322.66,43322.64,2.857]
["binance-futures","BTCUSDT",1633056085278,0.058,43349.91,43349.02,0.543]
["binance-futures","BTCUSDT",1633056125284,0.088,43359.01,43359.0,0.166]
["binance-futures","BTCUSDT",1633056194098,1.282,43403.21,43403.2,0.104]
["binance-futures","BTCUSDT",1633056238377,0.005,43387.86,43387.85,2.918]
["binance-futures","BTCUSDT",1633056244259,0.092,43394.06,43394.05,0.427]
["binance-futures","BTCUSDT",1633056326958,0.518,43400.01,43400.0,0.064]
["binance-futures","BTCUSDT",1633056337666,0.026,43372.27,43369.63,0.108]
["binance-futures","BTCUSDT",1633056402036,0.051,43348.29,43348.28,0.558]
["binance-futures","BTCUSDT",1633056440572,0.327,43359.29,43359.28,0.044]
["binance-futures","BTCUSDT",1633056490332,2.962,43352.15,43352.14,2.884]
["binance-futures","BTCUSDT",1633056524545,0.03,43374.96,43374.95,2.616]
["binance-futures","BTCUSDT",1633056590348,0.391,43353.0,43352.99,0.043]
["binance-futures","BTCUSDT",1633056616951,5.139,43343.38,43343.37,0.109]
["binance-futures","BTCUSDT",1633056654180,0.054,43274.61,43274.6,1.2]
["binance-futures","BTCUSDT",1633056699804,0.338,43290.87,43290.86,0.024]
["binance-futures","BTCUSDT",1633056732046,2.245,43307.29,43307.28,0.105]
["binance-futures","BTCUSDT",1633056793602,0.063,43332.15,43332.14,0.519]
["binance-futures","BTCUSDT",1633056823692,0.06,43341.08,43341.07,0.182]
["binance-futures","BTCUSDT",1633056910878,0.623,43358.77,43358.76,1.682]
["binance-futures","BTCUSDT",1633056916135,0.139,43388.91,43387.76,0.173]
["binance-futures","BTCUSDT",1633056997516,0.051,43407.4,43407.39,0.074]
["binance-futures","BTCUSDT",1633057013925,0.476,43400.9,43398.04,0.115]
["binance-futures","BTCUSDT",1633057090564,0.76,43410.0,43409.99,1.742]
["binance-futures","BTCUSDT",1633057135244,4.359,43390.42,43390.41,0.108]
["binance-futures","BTCUSDT",1633057201757,0.348,43386.48,43386.47,0.912]
["binance-futures","BTCUSDT",1633057227973,0.403,43400.0,43399.99,0.25]
["binance-futures","BTCUSDT",1633057285630,0.14,43411.07,43411.06,0.514]
["binance-futures","BTCUSDT",1633057318907,0.14,43407.49,43407.48,0.128]
["binance-futures","BTCUSDT",1633057363268,0.005,43406.68,43404.82,2.574]
["binance-futures","BTCUSDT",1633057425066,1.467,43441.0,43440.84,0.188]
["binance-futures","BTCUSDT",1633057454219,2.669,43456.45,43456.44,0.116]
["binance-futures","BTCUSDT",1633057521310,0.364,43396.57,43396.56,0.338]
["binance-futures","BTCUSDT",1633057602030,0.036,43421.68,43421.67,5.253]
["binance-futures","BTCUSDT",1633057631345,1.271,43442.61,43441.2,0.034]
["binance-futures","BTCUSDT",1633057701926,2.993,43440.0,43439.99,0.98]
["binance-futures","BTCUSDT",1633057756167,0.248,43467.68,43467.67,2.146]
["binance-futures","BTCUSDT",1633057780368,0.062,43469.15,43469.14,0.25]
["binance-futures","BTCUSDT",1633057849088,0.725,43452.6,43452.59,0.42]
["binance-futures","BTCUSDT",1633057900069,0.836,43450.83,43450.82,1.214]
["binance-futures","BTCUSDT",1633057960872,0.4,43465.94,43465.93,0.585]
["binance-futures","BTCUSDT",1633058021926,1.237,43445.07,43445.06,0.1]
["binance-futures","BTCUSDT",1633058097389,0.403,43438.05,43438.04,0.469]
["binance-futures","BTCUSDT",1633058114582,1.864,43438.4,43438.39,3.087]
["binance-futures","BTCUSDT",1633058200254,1.92,43502.92,43502.91,0.994]
["binance-futures","BTCUSDT",1633058246301,2.455,43524.89,43524.88,0.027]
["binance-futures","BTCUSDT",1633058293320,0.022,43513.0,43512.99,0.081]
["binance-futures","BTCUSDT",1633058314826,1.116,43489.29,43488.94,0.045]
["binance-futures","BTCUSDT",1633058382371,0.866,43523.3,43523.29,0.532]
["binance-futures","BTCUSDT",1633058421198,0.058,43515.78,43510.99,0.556]
["binance-futures","BTCUSDT",1633058481588,0.278,43484.32,43484.31,0.904]
["binance-futures","BTCUSDT",1633058522517,0.388,43484.18,43484.17,2.08]
["binance-futures","BTCUSDT",1633058555837,1.182,43491.96,43491.95,0.434]
["binance-futures","BTCUSDT",1633058630894,0.638,43467.11,43467.1,0.346]
["binance-futures","BTCUSDT",1633058674911,1.144,43510.99,43510.98,0.101]
["binance-futures","BTCUSDT",1633058736586,2.361,43475.34,43475.33,0.652]
["binance-futures","BTCUSDT",1633058792386,0.822,43475.0,43474.99,1.461]
["binance-futures","BTCUSDT",1633058867728,0.216,43433.0,43432.99,0.395]
["binance-futures","BTCUSDT",1633058936911,1.204,43457.85,43457.84,0.24]
["binance-futures","BTCUSDT",1633058979342,0.364,43468.15,43468.14,0.264]
["binance-futures","BTCUSDT",1633059038011,2.103,43501.95,43501.94,1.094]
["binance-futures","BTCUSDT",1633059095024,1.024,43489.56,43489.55,0.314]
["binance-futures","BTCUSDT",1633059150456,1.351,43479.15,43479.14,0.423]
["binance-futures","BTCUSDT",1633059196764,1.942,43514.01,43514.0,0.524]
["binance-futures","BTCUSDT",1633059240754,0.647,43537.34,43537.33,0.17]
["binance-futures","BTCUSDT",1633059297550,0.058,43512.54,43512.53,3.509]
["binance-futures","BTCUSDT",1633059354221,0.549,43505.7,43505.69,0.806]
["binance-futures","BTCUSDT",1633059395346,0.045,43526.55,43526.54,1.179]
["binance-futures","BTCUSDT",1633059445302,0.001,43512.0,43511.99,0.388]
["binance-futures","BTCUSDT",1633059494803,1.104,43535.98,43535.97,0.332]
["binance-futures","BTCUSDT",1633059549291,1.566,43559.55,43559.54,0.29]
["binance-futures","BTCUSDT",1633059595623,1.208,43585.8,43585.79,0.18]
["binance-futures","BTCUSDT",1633059671612,0.314,43607.2,43607.19,0.103]
["binance-futures","BTCUSDT",1633059713010,0.241,43584.25,43584.24,0.895]
["binance-futures","BTCUSDT",1633059752918,0.983,43595.75,43595.74,1.833]
["binance-futures","BTCUSDT",1633059795005,0.274,43604.14,43604.13,0.222]
["binance-futures","BTCUSDT",1633059845753,0.441,43609.03,43609.02,0.173]
["binance-futures","BTCUSDT",1633059881189,0.075,43590.19,43590.18,3.018]
["binance-futures","BTCUSDT",1633059926284,0.266,43593.36,43593.15,2.0]
["binance-futures","BTCUSDT",1633059971955,0.934,43595.63,43595.62,0.181]
["binance-futures","BTCUSDT",1633060022777,2.704,43594.24,43594.23,0.913]
["binance-futures","BTCUSDT",1633060069947,0.404,43557.37,43552.3,0.405]
["binance-futures","BTCUSDT",1633060093092,0.317,43461.2,43459.97,0.015]
["binance-futures","BTCUSDT",1633060130347,1.546,43459.5,43459.49,0.138]
["binance-futures","BTCUSDT",1633060161226,3.686,43437.05,43433.75,0.143]
["binance-futures","BTCUSDT",1633060227416,0.115,43620.08,43618.59,0.117]
["binance-futures","BTCUSDT",1633060234117,1.194,43620.52,43620.51,0.082]
["binance-futures","BTCUSDT",1633060295842,1.111,43550.99,43550.98,0.079]
["binance-futures","BTCUSDT",1633060311263,0.092,43589.28,43589.27,0.53]
["binance-futures","BTCUSDT",1633060384350,0.046,43625.11,43623.38,0.003]
["binance-futures","BTCUSDT",1633060423048,1.725,43608.97,43608.96,2.216]
["binance-futures","BTCUSDT",1633060484562,2.424,43599.97,43599.96,0.093]
["binance-futures","BTCUSDT",1633060522641,0.637,43608.01,43608.0,0.635]
["binance-futures","BTCUSDT",1633060598802,0.064,43597.34,43597.33,0.423]
["binance-futures","BTCUSDT",1633060624242,0.173,43612.68,43612.67,0.309]
["binance-futures","BTCUSDT",1633060681573,1.568,43597.19,43597.18,0.319]
["binance-futures","BTCUSDT",1633060754184,0.026,43611.5,43611.49,0.859]
["binance-futures","BTCUSDT",1633060788488,0.106,43590.23,43590.22,1.649]
["binance-futures","BTCUSDT",1633060853010,1.246,43676.97,43676.96,0.214]
["binance-futures","BTCUSDT",1633060913514,0.566,43641.01,43638.98,0.094]
["binance-futures","BTCUSDT",1633060952454,0.226,43602.01,43602.0,0.42]
["binance-futures","BTCUSDT",1633060963293,0.494,43581.04,43581.03,0.899]
["binance-futures","BTCUSDT",1633061031552,0.169,43583.75,43583.74,0.408]
["binance-futures","BTCUSDT",1633061055651,0.725,43585.29,43585.28,0.355]
["binance-futures","BTCUSDT",1633061119416,0.218,43607.85,43605.7,0.012]
["binance-futures","BTCUSDT",1633061169545,1.744,43596.46,43596.45,0.034]
["binance-futures","BTCUSDT",1633061239755,0.416,43619.2,43619.19,1.192]
["binance-futures","BTCUSDT",1633061275519,1.549,43622.36,43622.35,0.528]
["binance-futures","BTCUSDT",1633061356274,1.116,43619.56,43619.55,0.145]
["binance-futures","BTCUSDT",1633061381489,0.723,43624.42,43624.41,0.292]
["binance-futures","BTCUSDT",1633061430524,1.319,43614.41,43614.4,1.242]
["binance-futures","BTCUSDT",1633061501855,0.562,43631.9,43631.89,0.33]
["binance-futures","BTCUSDT",1633061591781,0.07,43619.01,43619.0,3.545]
["binance-futures","BTCUSDT",1633061619761,0.085,43623.56,43623.55,0.468]
["binance-futures","BTCUSDT",1633061687150,0.049,43620.63,43620.62,4.043]
["binance-futures","BTCUSDT",1633061724311,0.001,43667.23,43666.31,0.399]
["binance-futures","BTCUSDT",1633061778721,0.935,43640.01,43640.0,2.623]
["binance-futures","BTCUSDT",1633061835736,0.546,43633.27,43633.26,0.105]
["binance-futures","BTCUSDT",1633061867436,0.364,43624.44,43624.43,0.853]
["binance-futures","BTCUSDT",1633061930720,0.052,43582.69,43582.68,0.072]
["binance-futures","BTCUSDT",1633061968185,3.392,43569.19,43569.18,0.406]
["binance-futures","BTCUSDT",1633062021161,2.838,43593.01,43593.0,0.259]
["binance-futures","BTCUSDT",1633062074466,0.132,43555.65,43555.64,0.299]
["binance-futures","BTCUSDT",1633062160036,4.471,43564.0,43563.99,0.117]
["binance-futures","BTCUSDT",1633062171667,1.672,43569.0,43568.99,0.339]
["binance-futures","BTCUSDT",1633062278507,0.288,43580.35,43580.34,0.724]
["binance-futures","BTCUSDT",1633062341241,8.951,43591.95,43590.0,0.003]
["binance-futures","BTCUSDT",1633062387548,0.066,43582.48,43582.47,0.359]
["binance-futures","BTCUSDT",1633062426707,2.7,43550.01,43550.0,1.391]
["binance-futures","BTCUSDT",1633062496353,0.048,43554.29,43554.28,2.401]
["binance-futures","BTCUSDT",1633062541826,0.191,43547.6,43546.51,2.168]
["binance-futures","BTCUSDT",1633062599069,0.617,43536.35,43536.34,0.197]
["binance-futures","BTCUSDT",1633062641970,2.951,43539.55,43539.54,0.06]
["binance-futures","BTCUSDT",1633062674235,1.281,43507.94,43507.93,1.328]
["binance-futures","BTCUSDT",1633062739742,0.491,43554.34,43554.33,0.496]
["binance-futures","BTCUSDT",1633062792074,0.137,43520.53,43520.52,1.626]
["binance-futures","BTCUSDT",1633062832750,0.12,43474.2,43474.19,1.763]
["binance-futures","BTCUSDT",1633062879740,0.549,43498.43,43498.42,0.395]
["binance-futures","BTCUSDT",1633062970925,1.26,43545.01,43545.0,0.069]
["binance-futures","BTCUSDT",1633063031145,0.292,43531.9,43531.89,1.068]
["binance-futures","BTCUSDT",1633063086204,7.355,43498.01,43495.6,0.005]
["binance-futures","BTCUSDT",1633063134537,0.392,43484.75,43484.74,1.769]
["binance-futures","BTCUSDT",1633063189894,0.197,43473.12,43473.11,0.115]
["binance-futures","BTCUSDT",1633063232989,0.408,43497.3,43497.29,0.884]
["binance-futures","BTCUSDT",1633063275032,2.286,43509.63,43509.62,0.001]
["binance-futures","BTCUSDT",1633063326484,5.999,43487.91,43487.9,0.026]
["binance-futures","BTCUSDT",1633063377950,0.017,43495.97,43495.95,0.25]
["binance-futures","BTCUSDT",1633063430345,0.634,43444.96,43444.95,0.13]
["binance-futures","BTCUSDT",1633063458686,1.993,43454.98,43454.97,0.098]
["binance-futures","BTCUSDT",1633063510533,0.444,43484.2,43484.19,3.146]
["binance-futures","BTCUSDT",1633063566794,0.315,43472.94,43472.93,0.154]
["binance-futures","BTCUSDT",1633063620824,0.523,43473.82,43473.81,0.184]
["binance-futures","BTCUSDT",1633063685809,1.692,43463.54,43463.53,0.217]
["binance-futures","BTCUSDT",1633063775219,0.033,43455.81,43455.06,1.74]
["binance-futures","BTCUSDT",1633063826307,0.429,43469.72,43469.71,2.811]
["binance-futures","BTCUSDT",1633063871594,1.25,43488.37,43488.36,0.303]
["binance-futures","BTCUSDT",1633063915830,0.363,43522.98,43522.97,0.659]
["binance-futures","BTCUSDT",1633063972634,0.125,43528.59,43528.58,1.098]
["binance-futures","BTCUSDT",1633064001302,0.852,43512.33,43512.32,0.82]
["binance-futures","BTCUSDT",1633064054781,0.76,43530.51,43530.5,1.45]
["binance-futures","BTCUSDT",1633064105244,0.006,43540.68,43539.83,0.119]
["binance-futures","BTCUSDT",1633064145474,0.024,43537.79,43537.78,0.718]
["binance-futures","BTCUSDT",1633064212513,0.081,43567.73,43567.72,4.586]
["binance-futures","BTCUSDT",1633064238148,5.619,43589.86,43589.85,0.137]
["binance-futures","BTCUSDT",1633064291126,0.109,43603.28,43601.13,1.039]
["binance-futures","BTCUSDT",1633064333145,3.266,43616.63,43616.62,1.341]
["binance-futures","BTCUSDT",1633064410458,0.237,43604.33,43604.32,0.378]
["binance-futures","BTCUSDT",1633064426089,0.325,43605.24,43605.23,1.05]
["binance-futures","BTCUSDT",1633064512278,0.095,43630.72,43630.71,1.094]
["binance-futures","BTCUSDT",1633064541046,0.172,43618.39,43618.38,1.05]
["binance-futures","BTCUSDT",1633064605330,0.067,43585.14,43585.13,1.639]
["binance-futures","BTCUSDT",1633064651514,1.716,43569.53,43569.52,0.024]
["binance-futures","BTCUSDT",1633064712292,0.364,43562.03,43562.02,0.043]
["binance-futures","BTCUSDT",1633064743660,0.038,43569.84,43569.83,0.289]
["binance-futures","BTCUSDT",1633064835000,0.172,43595.9,43595.89,0.355]
["binance-futures","BTCUSDT",1633064856413,0.079,43593.88,43593.87,2.164]
["binance-futures","BTCUSDT",1633064910049,1.029,43551.18,43551.17,1.262]
["binance-futures","BTCUSDT",1633064982416,1.96,43510.95,43510.94,0.173]
["binance-futures","BTCUSDT",1633065011018,3.545,43505.39,43505.38,0.002]
["binance-futures","BTCUSDT",1633065092264,0.095,43533.14,43533.13,0.431]
["binance-futures","BTCUSDT",1633065158170,1.3,43596.82,43596.81,0.122]
["binance-futures","BTCUSDT",1633065212586,1.585,43617.13,43617.12,0.852]
["binance-futures","BTCUSDT",1633065228733,0.832,43631.83,43631.63,0.003]
["binance-futures","BTCUSDT",1633065303017,0.801,43633.67,43633.66,0.109]
["binance-futures","BTCUSDT",1633065330046,0.092,43635.0,43634.99,0.71]
["binance-futures","BTCUSDT",1633065385050,0.001,43686.41,43684.66,0.4]
["binance-futures","BTCUSDT",1633065425877,0.934,43684.71,43684.7,0.345]
["binance-futures","BTCUSDT",1633065489757,0.7,43743.51,43743.5,0.206]
["binance-futures","BTCUSDT",1633065507322,0.878,43728.65,43728.64,0.047]
["binance-futures","BTCUSDT",1633065567253,0.059,43775.91,43775.9,20.533]
["binance-futures","BTCUSDT",1633065579382,0.269,43771.14,43769.02,0.078]
["binance-futures","BTCUSDT",1633065613721,0.619,43789.85,43789.84,1.781]
["binance-futures","BTCUSDT",1633065664908,0.02,43715.57,43715.56,0.714]
["binance-futures","BTCUSDT",1633065723241,0.002,43698.3,43698.29,0.49]
["binance-futures","BTCUSDT",1633065750451,2.133,43715.03,43715.02,0.137]
["binance-futures","BTCUSDT",1633065799917,0.092,43716.56,43716.55,0.344]
["binance-futures","BTCUSDT",1633065842614,0.56,43670.0,43669.99,0.444]
["binance-futures","BTCUSDT",1633065886423,2.09,43668.71,43668.7,0.241]
["binance-futures","BTCUSDT",1633065936061,4.244,43699.99,43699.98,0.824]
["binance-futures","BTCUSDT",1633065969853,0.531,43709.86,43709.85,0.595]
["binance-futures","BTCUSDT",1633066027678,0.481,43691.81,43691.8,4.776]
["binance-futures","BTCUSDT",1633066078926,0.526,43673.86,43673.85,1.754]
["binance-futures","BTCUSDT",1633066131447,0.101,43687.58,43687.57,1.662]
["binance-futures","BTCUSDT",1633066179920,0.372,43692.58,43692.57,0.526]
["binance-futures","BTCUSDT",1633066271197,0.01,43706.44,43706.43,0.701]
["binance-futures","BTCUSDT",1633066323594,0.939,43728.22,43728.21,0.135]
["binance-futures","BTCUSDT",1633066376514,0.484,43709.9,43709.89,0.867]
["binance-futures","BTCUSDT",1633066431054,0.031,43715.64,43715.63,0.709]
["binance-futures","BTCUSDT",1633066481464,0.66,43744.0,43743.99,0.656]
["binance-futures","BTCUSDT",1633066517202,0.477,43777.0,43776.99,3.156]
["binance-futures","BTCUSDT",1633066565453,0.075,43774.02,43774.01,0.734]
["binance-futures","BTCUSDT",1633066613797,3.078,43767.38,43767.37,0.353]
["binance-futures","BTCUSDT",1633066655412,1.355,43785.85,43785.59,0.11]
["binance-futures","BTCUSDT",1633066695109,0.402,43751.41,43751.4,0.644]
["binance-futures","BTCUSDT",1633066730214,0.442,43756.79,43756.78,0.406]
["binance-futures","BTCUSDT",1633066786087,0.03,43785.89,43783.8,0.758]
["binance-futures","BTCUSDT",1633066829589,0.029,43812.28,43812.27,0.166]
["binance-futures","BTCUSDT",1633066866292,0.267,43817.2,43817.19,0.816]
["binance-futures","BTCUSDT",1633066909997,0.768,43849.71,43849.7,1.204]
["binance-futures","BTCUSDT",1633066932761,0.85,43778.88,43778.87,0.308]
["binance-futures","BTCUSDT",1633067003434,0.915,43850.98,43850.97,0.164]
["binance-futures","BTCUSDT",1633067043784,0.061,43830.55,43830.35,0.09]
["binance-futures","BTCUSDT",1633067077353,0.558,43848.14,43848.13,0.49]
["binance-futures","BTCUSDT",1633067123352,0.347,43810.61,43810.6,0.168]
["binance-futures","BTCUSDT",1633067149677,4.519,43806.51,43806.5,1.293]
["binance-futures","BTCUSDT",1633067184384,0.218,43806.72,43806.71,0.121]
["binance-futures","BTCUSDT",1633067228040,0.011,43794.82,43794.81,1.194]
["binance-futures","BTCUSDT",1633067266430,0.756,43789.99,43789.98,0.532]
["binance-futures","BTCUSDT",1633067321875,0.553,43765.31,43765.3,0.06]
["binance-futures","BTCUSDT",1633067344722,0.533,43786.43,43786.42,0.018]
["binance-futures","BTCUSDT",1633067394022,0.335,43764.0,43763.99,0.55]
["binance-futures","BTCUSDT",1633067440503,0.54,43820.0,43819.99,0.303]
["binance-futures","BTCUSDT",1633067475656,0.958,43815.77,43815.76,0.383]
["binance-futures","BTCUSDT",1633067535308,0.564,43803.25,43803.24,0.133]
["binance-futures","BTCUSDT",1633067614759,0.058,43781.11,43781.1,1.07]
["binance-futures","BTCUSDT",1633067671022,0.538,43787.4,43787.39,2.936]
["binance-futures","BTCUSDT",1633067727737,0.2,43787.95,43787.94,0.536]
["binance-futures","BTCUSDT",1633067766388,0.115,43781.39,43781.38,0.777]
["binance-futures","BTCUSDT",1633067839709,0.173,43806.98,43806.97,0.25]
["binance-futures","BTCUSDT",1633067869077,3.041,43809.95,43809.94,0.511]
["binance-futures","BTCUSDT",1633067924240,0.076,43808.28,43808.27,0.601]
["binance-futures","BTCUSDT",1633067981217,0.171,43816.09,43816.08,3.402]
["binance-futures","BTCUSDT",1633068010431,0.092,43821.42,43820.27,0.001]
["binance-futures","BTCUSDT",1633068069073,4.144,43863.86,43863.85,2.378]
["binance-futures","BTCUSDT",1633068088746,4.16,43847.48,43842.73,0.003]
["binance-futures","BTCUSDT",1633068163326,0.336,43885.0,43884.99,2.299]
["binance-futures","BTCUSDT",1633068213572,0.439,43900.04,43900.03,1.188]
["binance-futures","BTCUSDT",1633068244862,0.642,43922.47,43922.46,0.031]
["binance-futures","BTCUSDT",1633068259735,0.701,43930.79,43930.78,0.046]
["binance-futures","BTCUSDT",1633068311726,0.323,43936.22,43936.21,1.086]
["binance-futures","BTCUSDT",1633068335891,0.077,43935.75,43935.74,3.087]
["binance-futures","BTCUSDT",1633068385915,0.176,43937.63,43937.62,1.256]
["binance-futures","BTCUSDT",1633068419841,0.107,43930.11,43930.1,0.225]
["binance-futures","BTCUSDT",1633068481635,0.226,43939.33,43939.32,0.866]
["binance-futures","BTCUSDT",1633068497952,0.01,43952.55,43952.52,0.082]
["binance-futures","BTCUSDT",1633068567141,0.107,43929.21,43929.2,0.487]
["binance-futures","BTCUSDT",1633068576917,0.407,43941.48,43941.47,0.887]
["binance-futures","BTCUSDT",1633068610376,0.548,43900.08,43900.07,1.643]
["binance-futures","BTCUSDT",1633068670916,0.911,43889.45,43889.44,1.139]
["binance-futures","BTCUSDT",1633068728796,0.046,43895.61,43895.51,0.085]
["binance-futures","BTCUSDT",1633068759622,0.396,43907.09,43907.08,0.249]
["binance-futures","BTCUSDT",1633068816172,0.001,43864.3,43864.29,0.749]
["binance-futures","BTCUSDT",1633068853199,0.326,43879.07,43879.06,0.372]
["binance-futures","BTCUSDT",1633068873272,0.222,43867.75,43867.15,0.009]
["binance-futures","BTCUSDT",1633068929095,0.042,43867.18,43865.14,0.004]
["binance-futures","BTCUSDT",1633068958626,0.006,43868.99,43868.45,0.046]
["binance-futures","BTCUSDT",1633069016884,0.574,43912.8,43912.79,0.24]
["binance-futures","BTCUSDT",1633069056005,1.202,43892.18,43889.45,0.71]
["binance-futures","BTCUSDT",1633069132496,0.078,43888.7,43888.69,0.618]
["binance-futures","BTCUSDT",1633069150003,0.77,43881.35,43881.34,0.377]
["binance-futures","BTCUSDT",1633069224470,0.013,43824.65,43824.64,0.442]
["binance-futures","BTCUSDT",1633069225899,1.911,43830.8,43830.79,0.274]
["binance-futures","BTCUSDT",1633069272644,0.419,43868.61,43868.6,1.098]
["binance-futures","BTCUSDT",1633069360092,2.451,43833.96,43833.95,0.301]
["binance-futures","BTCUSDT",1633069399656,0.133,43788.57,43788.56,0.34]
["binance-futures","BTCUSDT",1633069426327,0.173,43772.79,43772.59,0.89]
["binance-futures","BTCUSDT",1633069467003,0.827,43771.73,43771.72,0.268]
["binance-futures","BTCUSDT",1633069512054,0.624,43750.02,43750.01,1.081]
["binance-futures","BTCUSDT",1633069548902,0.453,43789.19,43789.18,0.046]
["binance-futures","BTCUSDT",1633069600486,0.99,43774.75,43774.74,1.629]
["binance-futures","BTCUSDT",1633069631744,6.657,43816.47,43816.46,0.004]
["binance-futures","BTCUSDT",1633069678136,0.058,43785.38,43785.37,1.683]
["binance-futures","BTCUSDT",1633069732305,2.353,43797.41,43797.4,0.497]
["binance-futures","BTCUSDT",1633069775182,0.148,43795.37,43795.36,0.181]
["binance-futures","BTCUSDT",1633069817277,5.96,43792.29,43792.28,0.167]
["binance-futures","BTCUSDT",1633069899967,0.092,43726.79,43726.78,0.905]
["binance-futures","BTCUSDT",1633069940399,0.218,43727.35,43727.34,0.126]
["binance-futures","BTCUSDT",1633069987358,1.922,43723.4,43723.39,0.259]
["binance-futures","BTCUSDT",1633070024432,3.167,43750.0,43749.99,0.2]
["binance-futures","BTCUSDT",1633070072230,0.135,43741.03,43741.02,1.889]
["binance-futures","BTCUSDT",1633070117646,21.858,43760.0,43759.99,6.54]
["binance-futures","BTCUSDT",1633070164084,1.026,43780.77,43780.76,4.191]
["binance-futures","BTCUSDT",1633070219395,0.48,43796.35,43796.34,1.261]
["binance-futures","BTCUSDT",1633070254377,0.559,43804.89,43803.45,0.012]
["binance-futures","BTCUSDT",1633070288293,0.702,43832.49,43832.48,0.512]
["binance-futures","BTCUSDT",1633070331211,0.857,43846.04,43846.03,0.106]
["binance-futures","BTCUSDT",1633070376481,0.025,43840.0,43836.93,0.24]
["binance-futures","BTCUSDT",1633070419511,0.21,43923.55,43923.54,0.17]
["binance-futures","BTCUSDT",1633070447045,1.904,43892.39,43892.38,0.18]
["binance-futures","BTCUSDT",1633070501592,0.189,43882.84,43882.83,0.723]
["binance-futures","BTCUSDT",1633070573981,108.17,43900.0,43899.99,2.445]
["binance-futures","BTCUSDT",1633070605272,0.46,43907.01,43907.0,0.205]
["binance-futures","BTCUSDT",1633070657817,0.91,43884.85,43884.84,1.497]
["binance-futures","BTCUSDT",1633070691538,0.022,43869.16,43869.15,1.561]
["binance-futures","BTCUSDT",1633070705386,3.876,43870.82,43870.81,0.048]
["binance-futures","BTCUSDT",1633070772864,0.736,43874.7,43874.69,0.49]
["binance-futures","BTCUSDT",1633070816801,0.001,43930.4,43930.14,1.952]
["binance-futures","BTCUSDT",1633070865774,3.116,43940.01,43940.0,10.776]
["binance-futures","BTCUSDT",1633070894815,0.25,43947.39,43947.38,0.008]
["binance-futures","BTCUSDT",1633070950788,2.695,43957.0,43956.99,1.827]
["binance-futures","BTCUSDT",1633070966824,0.364,43976.01,43976.0,0.047]
["binance-futures","BTCUSDT",1633071004759,0.26,43977.86,43977.85,1.809]
["binance-futures","BTCUSDT",1633071051475,0.038,43976.87,43976.86,0.003]
["binance-futures","BTCUSDT",1633071080216,0.032,43979.59,43977.31,0.17]
["binance-futures","BTCUSDT",1633071129879,0.28,43984.11,43984.1,0.176]
["binance-futures","BTCUSDT",1633071185658,0.529,43989.27,43989.26,0.219]
["binance-futures","BTCUSDT",1633071222249,0.158,43981.56,43980.0,0.461]
["binance-futures","BTCUSDT",1633071266567,2.97,43951.23,43951.22,0.808]
["binance-futures","BTCUSDT",1633071287404,0.402,43931.81,43931.8,1.682]
["binance-futures","BTCUSDT",1633071307318,0.401,43908.38,43908.01,0.326]
["binance-futures","BTCUSDT",1633071361166,0.312,43883.33,43883.32,1.51]
["binance-futures","BTCUSDT",1633071403168,0.005,43915.35,43913.95,1.272]
["binance-futures","BTCUSDT",1633071456897,18.722,43950.0,43949.99,0.276]
["binance-futures","BTCUSDT",1633071481613,0.157,43950.01,43950.0,0.168]
["binance-futures","BTCUSDT",1633071549252,0.919,43960.01,43958.14,0.006]
["binance-futures","BTCUSDT",1633071565383,0.532,43958.5,43958.49,0.358]
["binance-futures","BTCUSDT",1633071635403,4.065,43940.01,43940.0,6.308]
["binance-futures","BTCUSDT",1633071681406,0.731,44004.51,44004.5,0.098]
["binance-futures","BTCUSDT",1633071714318,0.127,44061.74,44060.94,0.17]
["binance-futures","BTCUSDT",1633071732069,0.015,44000.28,44000.27,0.138]
["binance-futures","BTCUSDT",1633071783103,0.216,43992.0,43989.74,0.7]
["binance-futures","BTCUSDT",1633071811927,0.128,43936.04,43935.51,0.201]
["binance-futures","BTCUSDT",1633071856749,1.026,43929.68,43929.67,1.961]
["binance-futures","BTCUSDT",1633071892653,0.25,43937.49,43935.07,0.042]
["binance-futures","BTCUSDT",1633071953394,0.61,43920.39,43920.38,0.486]
["binance-futures","BTCUSDT",1633071966302,1.456,43926.0,43925.99,0.585]
["binance-futures","BTCUSDT",1633071998860,0.403,43890.36,43890.35,0.915]
["binance-futures","BTCUSDT",1633072047830,5.673,43900.0,43899.99,0.213]
["binance-futures","BTCUSDT",1633072086168,0.01,43920.1,43920.09,1.603]
["binance-futures","BTCUSDT",1633072163464,4.681,43955.09,43955.08,0.258]
["binance-futures","BTCUSDT",1633072223408,0.475,43904.56,43904.55,0.158]
["binance-futures","BTCUSDT",1633072255148,0.906,43914.39,43914.38,0.046]
["binance-futures","BTCUSDT",1633072309261,1.367,43925.37,43925.36,1.193]
["binance-futures","BTCUSDT",1633072348587,0.145,43928.68,43926.4,0.08]
["binance-futures","BTCUSDT",1633072379455,0.001,43945.97,43945.69,1.909]
["binance-futures","BTCUSDT",1633072429278,0.624,44000.01,44000.0,2.069]
["binance-futures","BTCUSDT",1633072460581,0.064,44001.54,44001.53,1.186]
["binance-futures","BTCUSDT",1633072498800,0.762,43978.0,43977.99,0.497]
["binance-futures","BTCUSDT",1633072541266,0.242,43999.0,43998.99,0.843]
["binance-futures","BTCUSDT",1633072611689,2.112,44041.65,44041.64,0.095]
["binance-futures","BTCUSDT",1633072621200,0.603,44029.19,44029.18,0.046]
["binance-futures","BTCUSDT",1633072647808,0.366,44088.09,44088.08,6.728]
["binance-futures","BTCUSDT",1633072724750,0.477,44316.49,44316.48,0.001]
["binance-futures","BTCUSDT",1633072728606,0.264,44294.0,44293.99,0.045]
["binance-futures","BTCUSDT",1633072783834,1.384,44298.56,44298.55,0.588]
["binance-futures","BTCUSDT",1633072816094,0.771,44270.0,44269.99,1.522]
["binance-futures","BTCUSDT",1633072842886,1.636,44220.64,44220.63,1.6]
["binance-futures","BTCUSDT",1633072872668,0.097,44271.05,44271.04,0.475]
["binance-futures","BTCUSDT",1633072925177,0.04,44544.1,44541.55,0.25]
["binance-futures","BTCUSDT",1633072955541,0.454,44554.14,44554.13,0.192]
["binance-futures","BTCUSDT",1633072985618,1.063,44523.01,44523.0,0.015]
["binance-futures","BTCUSDT",1633073016553,2.463,44486.87,44486.86,1.627]
["binance-futures","BTCUSDT",1633073046587,1.072,44500.01,44500.0,15.897]
["binance-futures","BTCUSDT",1633073083280,0.956,44466.33,44466.32,0.082]
["binance-futures","BTCUSDT",1633073106220,1.157,44469.81,44469.8,0.254]
["binance-futures","BTCUSDT",1633073169449,0.022,44598.45,44598.06,0.079]
["binance-futures","BTCUSDT",1633073169650,0.47,44595.72,44594.01,0.042]
["binance-futures","BTCUSDT",1633073231129,0.29,44531.98,44529.0,0.163]
["binance-futures","BTCUSDT",1633073236657,0.705,44532.86,44532.85,0.048]
["binance-futures","BTCUSDT",1633073293332,1.599,44671.44,44671.43,0.046]
["binance-futures","BTCUSDT",1633073323026,0.047,44599.27,44599.26,0.438]
["binance-futures","BTCUSDT",1633073355559,0.13,44590.75,44590.74,0.69]
["binance-futures","BTCUSDT",1633073384303,0.074,44556.71,44556.7,0.052]
["binance-futures","BTCUSDT",1633073422740,0.047,44592.43,44589.31,0.769]
["binance-futures","BTCUSDT",1633073446833,10.273,44659.12,44659.11,1.475]
["binance-futures","BTCUSDT",1633073473528,0.128,44655.76,44655.75,0.092]
["binance-futures","BTCUSDT",1633073506801,0.656,44599.75,44599.74,0.562]
["binance-futures","BTCUSDT",1633073533155,0.49,44584.85,44584.84,0.13]
["binance-futures","BTCUSDT",1633073573293,0.044,44575.02,44575.01,0.002]
["binance-futures","BTCUSDT",1633073593533,0.386,44598.58,44598.57,0.024]
["binance-futures","BTCUSDT",1633073639531,0.003,44670.45,44670.44,1.965]
["binance-futures","BTCUSDT",1633073683833,1.174,44656.59,44656.58,0.048]
["binance-futures","BTCUSDT",1633073717807,0.016,44670.51,44669.99,1.716]
["binance-futures","BTCUSDT",1633073726280,12.649,44696.0,44695.99,0.599]
["binance-futures","BTCUSDT",1633073778330,1.223,44723.97,44723.96,0.091]
["binance-futures","BTCUSDT",1633073791923,0.046,44746.99,44745.69,0.004]
["binance-futures","BTCUSDT",1633073834199,5.0,44698.19,44698.18,0.146]
["binance-futures","BTCUSDT",1633073868599,0.237,44690.07,44690.0,0.074]
["binance-futures","BTCUSDT",1633073911524,0.859,44655.72,44655.71,1.547]
["binance-futures","BTCUSDT",1633073932370,0.988,44685.28,44685.27,1.127]
["binance-futures","BTCUSDT",1633073982405,312.975,44700.0,44699.99,6.487]
["binance-futures","BTCUSDT",1633073993943,3.503,44686.24,44686.23,0.117]
["binance-futures","BTCUSDT",1633074027710,0.001,44725.47,44725.46,0.236]
["binance-futures","BTCUSDT",1633074070528,0.37,44705.27,44703.09,0.026]
["binance-futures","BTCUSDT",1633074120995,0.05,44690.95,44690.0,0.211]
["binance-futures","BTCUSDT",1633074141957,0.207,44699.03,44699.02,0.762]
["binance-futures","BTCUSDT",1633074187614,0.061,44712.59,44712.58,3.856]
["binance-futures","BTCUSDT",1633074223712,0.304,44698.51,44697.61,0.062]
["binance-futures","BTCUSDT",1633074235367,0.06,44707.03,44705.88,3.899]
["binance-futures","BTCUSDT",1633074287393,0.406,44745.18,44745.17,0.514]
["binance-futures","BTCUSDT",1633074307349,0.661,44751.51,44751.5,0.01]
["binance-futures","BTCUSDT",1633074348444,0.08,44754.04,44754.03,1.095]
["binance-futures","BTCUSDT",1633074376782,0.881,44710.84,44710.83,0.211]
["binance-futures","BTCUSDT",1633074426551,0.423,44683.9,44683.89,0.025]
["binance-futures","BTCUSDT",1633074440228,0.493,44681.95,44680.54,0.017]
["binance-futures","BTCUSDT",1633074497569,0.199,44735.09,44735.08,0.591]
["binance-futures","BTCUSDT",1633074546552,0.774,44716.18,44716.17,0.475]
["binance-futures","BTCUSDT",1633074577352,0.002,44688.95,44688.74,0.25]
["binance-futures","BTCUSDT",1633074614825,0.306,44696.97,44696.96,0.476]
["binance-futures","BTCUSDT",1633074648171,0.25,44708.11,44708.1,0.482]
["binance-futures","BTCUSDT",1633074673703,6.484,44705.63,44705.62,0.321]
["binance-futures","BTCUSDT",1633074723087,1.441,44731.06,44731.05,0.328]
["binance-futures","BTCUSDT",1633074756375,0.206,44715.63,44715.62,0.494]
["binance-futures","BTCUSDT",1633074800568,4.185,44730.0,44729.99,2.227]
["binance-futures","BTCUSDT",1633074835411,0.044,44712.73,44711.0,0.045]
["binance-futures","BTCUSDT",1633074861450,0.095,44758.5,44758.49,0.236]
["binance-futures","BTCUSDT",1633074906155,0.03,44737.64,44737.63,0.339]
["binance-futures","BTCUSDT",1633074940608,0.017,44742.73,44742.72,0.764]
["binance-futures","BTCUSDT",1633074976406,0.831,44774.92,44774.91,0.416]
["binance-futures","BTCUSDT",1633075009549,0.749,44752.77,44752.76,0.998]
["binance-futures","BTCUSDT",1633075077222,0.186,44756.53,44756.52,0.589]
["binance-futures","BTCUSDT",1633075126237,0.02,44775.0,44774.99,0.324]
["binance-futures","BTCUSDT",1633075161340,0.044,44756.8,44756.79,0.486]
["binance-futures","BTCUSDT",1633075199713,0.883,44753.98,44753.97,0.118]
["binance-futures","BTCUSDT",1633075234965,0.288,44790.06,44790.05,0.102]
["binance-futures","BTCUSDT",1633075259304,0.06,44749.84,44749.61,0.472]
["binance-futures","BTCUSDT",1633075298628,0.07,44731.42,44731.41,1.752]
["binance-futures","BTCUSDT",1633075329118,0.025,44753.46,44750.59,0.16]
["binance-futures","BTCUSDT",1633075358054,0.229,44803.54,44803.49,0.148]
["binance-futures","BTCUSDT",1633075392893,0.169,44800.77,44800.76,0.269]
["binance-futures","BTCUSDT",1633075419221,0.029,44741.9,44741.89,0.625]
["binance-futures","BTCUSDT",1633075459126,0.011,44743.6,44742.45,0.002]
["binance-futures","BTCUSDT",1633075491980,0.16,44759.98,44756.99,0.137]
["binance-futures","BTCUSDT",1633075554218,0.282,44807.6,44807.59,0.304]
["binance-futures","BTCUSDT",1633075562620,0.454,44795.92,44795.91,0.792]
["binance-futures","BTCUSDT",1633075618930,0.544,44825.71,44825.7,0.885]
["binance-futures","BTCUSDT",1633075646719,0.18,44790.42,44790.1,0.3]
["binance-futures","BTCUSDT",1633075683142,0.021,44837.09,44837.08,0.296]
["binance-futures","BTCUSDT",1633075709887,0.09,44868.55,44867.46,0.045]
["binance-futures","BTCUSDT",1633075751326,0.01,44884.71,44883.02,0.385]
["binance-futures","BTCUSDT",1633075771824,1.086,44884.0,44883.99,0.935]
["binance-futures","BTCUSDT",1633075800090,1.922,44868.67,44868.66,0.001]
["binance-futures","BTCUSDT",1633075836368,1.667,44858.01,44858.0,2.759]
["binance-futures","BTCUSDT",1633075863647,0.087,44865.75,44865.74,0.351]
["binance-futures","BTCUSDT",1633075906493,0.001,44852.05,44852.04,0.563]
["binance-futures","BTCUSDT",1633075926780,0.194,44892.8,44892.4,0.003]
["binance-futures","BTCUSDT",1633075992849,0.531,44849.3,44849.29,0.584]
["binance-futures","BTCUSDT",1633075996606,0.559,44862.77,44862.76,0.167]
["binance-futures","BTCUSDT",1633076059649,0.335,44848.99,44848.98,0.393]
["binance-futures","BTCUSDT",1633076071251,0.691,44841.21,44841.2,0.4]
["binance-futures","BTCUSDT",1633076125333,1.389,44787.12,44787.11,0.11]
["binance-futures","BTCUSDT",1633076153676,1.883,44754.89,44754.88,0.777]
["binance-futures","BTCUSDT",1633076189297,0.219,44740.58,44740.24,0.356]
["binance-futures","BTCUSDT",1633076212924,1.402,44752.01,44747.38,0.172]
["binance-futures","BTCUSDT",1633076258438,1.545,44748.54,44748.53,0.415]
["binance-futures","BTCUSDT",1633076277599,6.014,44763.29,44763.28,0.006]
["binance-futures","BTCUSDT",1633076310523,0.646,44754.45,44754.44,0.834]
["binance-futures","BTCUSDT",1633076352601,2.891,44738.41,44738.4,0.001]
["binance-futures","BTCUSDT",1633076377758,0.64,44706.59,44706.58,0.177]
["binance-futures","BTCUSDT",1633076424364,0.065,44747.54,44747.53,0.126]
["binance-futures","BTCUSDT",1633076445086,0.743,44761.06,44761.05,0.439]
["binance-futures","BTCUSDT",1633076502256,0.24,44736.71,44734.82,0.001]
["binance-futures","BTCUSDT",1633076545374,0.279,44697.98,44697.97,0.721]
["binance-futures","BTCUSDT",1633076582434,0.107,44721.46,44721.45,0.481]
["binance-futures","BTCUSDT",1633076595340,0.174,44756.57,44756.56,0.111]
["binance-futures","BTCUSDT",1633076656241,0.005,44767.4,44767.39,0.446]
["binance-futures","BTCUSDT",1633076676255,2.367,44775.43,44775.42,7.664]
["binance-futures","BTCUSDT",1633076724663,1.446,44728.89,44728.88,2.586]
["binance-futures","BTCUSDT",1633076767906,1.13,44738.83,44738.82,1.563]
["binance-futures","BTCUSDT",1633076827523,1.909,44745.99,44745.98,0.891]
["binance-futures","BTCUSDT",1633076844296,3.599,44762.71,44762.7,0.003]
["binance-futures","BTCUSDT",1633076914492,0.003,44746.99,44745.04,0.266]
["binance-futures","BTCUSDT",1633076923794,0.009,44714.1,44714.09,0.02]
["binance-futures","BTCUSDT",1633076970450,0.044,44755.37,44755.36,0.914]
["binance-futures","BTCUSDT",1633077028963,1.43,44786.01,44786.0,0.05]
["binance-futures","BTCUSDT",1633077079438,0.542,44805.13,44805.12,0.046]
["binance-futures","BTCUSDT",1633077108561,0.522,44798.66,44798.65,0.078]
["binance-futures","BTCUSDT",1633077156887,3.344,44817.99,44817.98,0.28]
["binance-futures","BTCUSDT",1633077193984,0.12,44823.81,44823.8,1.376]
["binance-futures","BTCUSDT",1633077210036,0.078,44793.92,44793.91,1.112]
["binance-futures","BTCUSDT",1633077263140,0.592,44840.99,44840.98,0.879]
["binance-futures","BTCUSDT",1633077293853,0.257,44816.14,44816.13,0.716]
["binance-futures","BTCUSDT",1633077344184,1.287,44844.0,44843.99,1.142]
["binance-futures","BTCUSDT",1633077384734,0.641,44834.64,44834.63,0.281]
["binance-futures","BTCUSDT",1633077455035,0.3,44795.57,44795.56,1.399]
["binance-futures","BTCUSDT",1633077466776,3.678,44783.85,44783.84,1.222]
["binance-futures","BTCUSDT",1633077537283,6.591,44730.0,44729.99,0.906]
["binance-futures","BTCUSDT",1633077582060,0.236,44750.02,44750.01,0.198]
["binance-futures","BTCUSDT",1633077626913,0.058,44774.53,44774.52,1.841]
["binance-futures","BTCUSDT",1633077667288,0.884,44797.89,44797.88,0.33]
["binance-futures","BTCUSDT",1633077704622,2.266,44821.01,44821.0,0.618]
["binance-futures","BTCUSDT",1633077737784,1.027,44830.0,44829.99,2.0]
["binance-futures","BTCUSDT",1633077784888,1.454,44830.56,44830.55,0.645]
["binance-futures","BTCUSDT",1633077826340,1.532,44829.99,44829.98,1.751]
["binance-futures","BTCUSDT",1633077864261,1.02,44827.39,44827.38,0.164]
["binance-futures","BTCUSDT",1633077903393,0.579,44836.1,44836.09,0.132]
["binance-futures","BTCUSDT",1633077940110,0.006,44822.17,44822.16,0.452]
["binance-futures","BTCUSDT",1633077992412,1.615,44813.22,44813.21,0.579]
["binance-futures","BTCUSDT",1633078036047,0.446,44771.74,44771.73,1.815]
["binance-futures","BTCUSDT",1633078074514,0.53,44774.52,44774.51,0.213]
["binance-futures","BTCUSDT",1633078159099,1.153,44825.01,44825.0,0.175]
["binance-futures","BTCUSDT",1633078194749,0.913,44837.01,44837.0,10.286]
["binance-futures","BTCUSDT",1633078240233,6.939,44847.19,44847.18,2.217]
["binance-futures","BTCUSDT",1633078280422,8.143,44871.0,44870.99,0.649]
["binance-futures","BTCUSDT",1633078310345,0.25,44829.75,44829.74,1.386]
["binance-futures","BTCUSDT",1633078353956,0.06,44845.71,44842.99,0.18]
["binance-futures","BTCUSDT",1633078389821,4.583,44850.0,44849.99,3.086]
["binance-futures","BTCUSDT",1633078432766,0.036,44871.2,44871.19,1.875]
["binance-futures","BTCUSDT",1633078476969,0.042,44875.47,44875.46,0.329]
["binance-futures","BTCUSDT",1633078510039,1.289,44881.41,44881.4,0.28]
["binance-futures","BTCUSDT",1633078550721,1.376,44865.06,44865.05,0.84]
["binance-futures","BTCUSDT",1633078588183,0.1,44867.98,44867.97,2.546]
["binance-futures","BTCUSDT",1633078634957,0.809,44876.83,44876.82,1.495]
["binance-futures","BTCUSDT",1633078680061,0.031,44879.99,44879.98,3.48]
["binance-futures","BTCUSDT",1633078751833,6.128,44893.34,44893.33,0.001]
["binance-futures","BTCUSDT",1633078767180,0.42,44885.88,44885.87,3.644]
["binance-futures","BTCUSDT",1633078819346,0.795,44911.57,44911.56,4.886]
["binance-futures","BTCUSDT",1633078849070,2.683,44890.3,44890.29,1.569]
["binance-futures","BTCUSDT",1633078893776,0.233,44886.66,44886.65,1.51]
["binance-futures","BTCUSDT",1633078919993,4.513,44866.95,44866.94,1.149]
["binance-futures","BTCUSDT",1633078980107,0.001,44862.5,44862.49,1.036]
["binance-futures","BTCUSDT",1633079001861,23.828,44861.01,44861.0,1.75]
["binance-futures","BTCUSDT",1633079043178,2.657,44870.41,44870.4,0.578]
["binance-futures","BTCUSDT",1633079099013,0.073,44889.67,44889.66,3.562]
["binance-futures","BTCUSDT",1633079126947,0.157,44896.23,44896.22,2.653]
["binance-futures","BTCUSDT",1633079189669,1.942,44852.84,44852.83,0.792]
["binance-futures","BTCUSDT",1633079207684,0.797,44837.93,44837.92,0.428]
["binance-futures","BTCUSDT",1633079281532,0.185,44822.22,44822.21,0.295]
["binance-futures","BTCUSDT",1633079290113,0.194,44833.46,44833.45,1.183]
["binance-futures","BTCUSDT",1633079361661,1.682,44832.01,44832.0,0.697]
["binance-futures","BTCUSDT",1633079381205,5.966,44825.5,44825.49,0.246]
["binance-futures","BTCUSDT",1633079438209,1.93,44806.96,44806.95,0.097]
["binance-futures","BTCUSDT",1633079473028,0.003,44788.53,44786.83,0.406]
["binance-futures","BTCUSDT",1633079520741,5.744,44808.52,44808.51,0.145]
["binance-futures","BTCUSDT",1633079546844,3.506,44830.66,44830.65,0.29]
["binance-futures","BTCUSDT",1633079606502,3.403,44798.53,44798.52,0.395]
["binance-futures","BTCUSDT",1633079624224,2.885,44796.48,44796.47,0.25]
["binance-futures","BTCUSDT",1633079653908,0.126,44768.5,44768.49,4.664]
["binance-futures","BTCUSDT",1633079699914,0.876,44757.27,44757.26,1.343]
["binance-futures","BTCUSDT",1633079720943,1.836,44762.0,44761.99,0.609]
["binance-futures","BTCUSDT",1633079771510,0.941,44810.89,44810.88,1.125]
["binance-futures","BTCUSDT",1633079828029,1.947,44794.7,44794.69,0.152]
["binance-futures","BTCUSDT",1633079854053,0.467,44790.47,44790.46,0.488]
["binance-futures","BTCUSDT",1633079904698,4.773,44794.4,44794.39,0.28]
["binance-futures","BTCUSDT",1633079956631,0.214,44796.69,44796.68,1.585]
["binance-futures","BTCUSDT",1633079982424,0.431,44796.43,44796.42,0.045]
["binance-futures","BTCUSDT",1633080042375,0.333,44853.01,44853.0,3.01]
["binance-futures","BTCUSDT",1633080069415,1.284,44852.5,44852.49,2.392]
["binance-futures","BTCUSDT",1633080114200,1.927,44895.0,44894.99,3.191]
["binance-futures","BTCUSDT",1633080155328,1.359,44872.0,44871.99,2.016]
["binance-futures","BTCUSDT",1633080227304,0.585,44851.05,44851.04,0.798]
["binance-futures","BTCUSDT",1633080241062,35.642,44858.01,44858.0,0.376]
["binance-futures","BTCUSDT",1633080327139,0.084,44852.63,44852.62,0.25]
["binance-futures","BTCUSDT",1633080380570,3.623,44892.26,44892.25,0.45]
["binance-futures","BTCUSDT",1633080421184,22.804,44888.38,44888.37,7.244]
["binance-futures","BTCUSDT",1633080441987,8.038,44887.6,44887.59,0.45]
["binance-futures","BTCUSDT",1633080500262,1.118,44884.42,44884.41,3.317]
["binance-futures","BTCUSDT",1633080543534,0.073,44884.41,44884.4,1.293]
["binance-futures","BTCUSDT",1633080597717,0.806,44879.01,44879.0,0.419]
["binance-futures","BTCUSDT",1633080639192,0.109,44884.86,44884.85,0.606]
["binance-futures","BTCUSDT",1633080672398,0.4,44883.55,44883.54,0.221]
["binance-futures","BTCUSDT",1633080732192,0.003,44866.78,44866.77,8.349]
["binance-futures","BTCUSDT",1633080776879,0.04,44868.0,44867.99,0.419]
["binance-futures","BTCUSDT",1633080821924,0.025,44940.93,44940.92,4.722]
["binance-futures","BTCUSDT",1633080853089,0.803,44934.53,44934.52,2.319]
["binance-futures","BTCUSDT",1633080922599,0.003,44905.54,44904.56,0.557]
["binance-futures","BTCUSDT",1633080933227,1.198,44904.26,44904.25,0.074]
["binance-futures","BTCUSDT",1633081013271,1.881,44890.69,44890.68,0.71]
["binance-futures","BTCUSDT",1633081055444,0.016,44916.79,44916.78,1.901]
["binance-futures","BTCUSDT",1633081096994,0.136,44939.36,44939.35,2.279]
["binance-futures","BTCUSDT",1633081125075,48.745,44963.87,44963.86,0.06]
["binance-futures","BTCUSDT",1633081158994,0.23,44937.04,44937.03,1.653]
["binance-futures","BTCUSDT",1633081190337,0.037,44959.08,44959.04,0.046]
["binance-futures","BTCUSDT",1633081227166,0.146,44920.07,44920.06,0.266]
["binance-futures","BTCUSDT",1633081270586,0.349,44934.59,44934.58,0.2]
["binance-futures","BTCUSDT",1633081304791,0.09,44927.4,44926.09,0.002]
["binance-futures","BTCUSDT",1633081342297,0.048,44950.85,44950.84,0.314]
["binance-futures","BTCUSDT",1633081377609,0.091,44915.09,44915.08,1.293]
["binance-futures","BTCUSDT",1633081421477,0.822,44925.18,44925.17,0.532]
["binance-futures","BTCUSDT",1633081469742,1.371,44911.86,44911.85,0.825]
["binance-futures","BTCUSDT",1633081545517,0.202,44933.23,44933.22,0.055]
["binance-futures","BTCUSDT",1633081588348,0.422,44889.49,44889.48,0.47]
["binance-futures","BTCUSDT",1633081624181,0.478,44846.27,44846.26,2.487]
["binance-futures","BTCUSDT",1633081659250,0.035,44869.18,44868.72,0.288]
["binance-futures","BTCUSDT",1633081707113,0.294,44856.0,44855.99,0.327]
["binance-futures","BTCUSDT",1633081737232,2.111,44850.01,44850.0,0.048]
["binance-futures","BTCUSDT",1633081784614,0.001,44870.64,44870.63,3.1]
["binance-futures","BTCUSDT",1633081827560,1.231,44873.91,44873.9,1.822]
["binance-futures","BTCUSDT",1633081872716,0.018,44853.42,44853.41,5.66]
["binance-futures","BTCUSDT",1633081926209,0.044,44873.87,44873.86,1.731]
["binance-futures","BTCUSDT",1633081955088,0.238,44840.41,44840.4,1.906]
["binance-futures","BTCUSDT",1633081997708,0.342,44832.19,44832.18,0.551]
["binance-futures","BTCUSDT",1633082041488,0.313,44818.74,44818.73,0.024]
["binance-futures","BTCUSDT",1633082123650,0.721,44842.01,44841.99,0.599]
["binance-futures","BTCUSDT",1633082136924,1.538,44856.12,44856.11,0.104]
["binance-futures","BTCUSDT",1633082216046,0.317,44849.92,44849.91,0.234]
["binance-futures","BTCUSDT",1633082243030,0.229,44863.13,44863.12,0.25]
["binance-futures","BTCUSDT",1633082308675,1.119,44876.1,44876.09,0.046]
["binance-futures","BTCUSDT",1633082346300,0.907,44870.42,44870.41,0.521]
["binance-futures","BTCUSDT",1633082414054,0.043,44907.49,44907.48,3.944]
["binance-futures","BTCUSDT",1633082438963,2.24,44920.23,44917.71,0.19]
["binance-futures","BTCUSDT",1633082508720,0.504,44916.84,44916.83,0.764]
["binance-futures","BTCUSDT",1633082524818,1.807,44935.53,44935.52,0.073]
["binance-futures","BTCUSDT",1633082562052,2.646,44895.01,44895.0,0.011]
["binance-futures","BTCUSDT",1633082618920,0.413,44852.6,44852.59,0.114]
["binance-futures","BTCUSDT",1633082644434,1.348,44844.91,44844.9,0.335]
["binance-futures","BTCUSDT",1633082717087,4.355,44870.29,44870.28,0.065]
["binance-futures","BTCUSDT",1633082788569,0.015,44841.49,44841.48,0.706]
["binance-futures","BTCUSDT",1633082829535,7.241,44862.34,44862.33,0.113]
["binance-futures","BTCUSDT",1633082848021,0.149,44856.25,44856.24,0.052]
["binance-futures","BTCUSDT",1633082921297,2.782,44854.99,44854.98,0.089]
["binance-futures","BTCUSDT",1633082946117,0.026,44847.36,44847.35,0.326]
["binance-futures","BTCUSDT",1633083014918,1.348,44868.45,44868.44,0.454]
["binance-futures","BTCUSDT",1633083056704,13.188,44878.8,44878.79,2.596]
["binance-futures","BTCUSDT",1633083122082,0.752,44847.57,44844.96,0.004]
["binance-futures","BTCUSDT",1633083144711,0.816,44850.85,44850.84,1.205]
["binance-futures","BTCUSDT",1633083227831,0.144,44845.4,44845.39,0.796]
["binance-futures","BTCUSDT",1633083267059,2.497,44841.04,44841.03,0.596]
["binance-futures","BTCUSDT",1633083303620,0.018,44831.69,44831.68,0.207]
["binance-futures","BTCUSDT",1633083354919,0.102,44888.44,44887.67,0.889]
["binance-futures","BTCUSDT",1633083406671,0.049,44867.34,44867.33,0.066]
["binance-futures","BTCUSDT",1633083496324,0.381,44851.68,44851.67,0.001]
["binance-futures","BTCUSDT",1633083571512,0.268,44868.71,44868.7,0.75]
["binance-futures","BTCUSDT",1633083607328,3.534,44842.86,44842.85,0.339]
["binance-futures","BTCUSDT",1633083662044,1.0,44841.31,44838.9,0.803]
["binance-futures","BTCUSDT",1633083711122,0.759,44875.47,44875.46,0.607]
["binance-futures","BTCUSDT",1633083741868,0.297,44860.8,44860.79,1.978]
["binance-futures","BTCUSDT",1633083800267,0.625,44872.19,44872.18,0.115]
["binance-futures","BTCUSDT",1633083849720,0.045,44865.91,44865.03,0.25]
["binance-futures","BTCUSDT",1633083904693,0.025,44867.56,44867.55,0.77]
["binance-futures","BTCUSDT",1633083959709,0.769,44876.86,44876.85,1.318]
["binance-futures","BTCUSDT",1633084032072,2.147,44944.73,44944.72,0.4]
["binance-futures","BTCUSDT",1633084037921,0.06,44949.77,44949.76,16.741]
["binance-futures","BTCUSDT",1633084125212,0.38,46222.65,46220.0,16.308]
["binance-futures","BTCUSDT",1633084175137,0.049,46431.41,46427.16,0.057]
["binance-futures","BTCUSDT",1633084217996,0.19,46451.32,46448.2,0.001]
["binance-futures","BTCUSDT",1633084254652,0.005,46426.78,46422.67,0.75]
["binance-futures","BTCUSDT",1633084308702,0.003,46601.55,46600.77,0.197]
["binance-futures","BTCUSDT",1633084353987,0.002,46798.28,46796.41,0.4]
["binance-futures","BTCUSDT",1633084399060,0.177,46648.44,46648.43,1.785]
["binance-futures","BTCUSDT",1633084441666,0.001,46680.43,46678.04,0.438]
["binance-futures","BTCUSDT",1633084478790,0.127,46704.94,46701.05,0.057]
["binance-futures","BTCUSDT",1633084530872,0.056,46849.99,46849.98,1.128]
["binance-futures","BTCUSDT",1633084570708,0.151,46818.99,46818.98,1.143]
["binance-futures","BTCUSDT",1633084606719,2.528,46750.0,46749.98,0.169]
["binance-futures","BTCUSDT",1633084656284,0.337,46875.46,46875.45,1.036]
["binance-futures","BTCUSDT",1633084690046,0.037,46770.91,46770.9,0.406]
["binance-futures","BTCUSDT",1633084757985,0.12,46808.59,46806.05,0.004]
["binance-futures","BTCUSDT",1633084796945,0.003,46881.58,46881.57,0.633]
["binance-futures","BTCUSDT",1633084834752,0.944,46853.15,46853.14,0.321]
["binance-futures","BTCUSDT",1633084841577,0.046,46867.85,46867.84,0.072]
["binance-futures","BTCUSDT",1633084917473,0.012,47138.46,47134.9,0.931]
["binance-futures","BTCUSDT",1633084959652,3.979,47500.0,47497.18,0.046]
["binance-futures","BTCUSDT",1633085009458,0.096,47423.99,47420.8,0.002]
["binance-futures","BTCUSDT",1633085052437,0.042,47484.89,47482.92,0.012]
["binance-futures","BTCUSDT",1633085109968,0.473,47389.82,47384.56,0.227]
["binance-futures","BTCUSDT",1633085143395,0.338,47246.26,47241.23,1.396]
["binance-futures","BTCUSDT",1633085185310,1.355,47312.98,47312.97,0.242]
["binance-futures","BTCUSDT",1633085234774,0.139,47092.24,47083.46,0.318]
["binance-futures","BTCUSDT",1633085274559,0.448,47218.94,47218.93,0.111]
["binance-futures","BTCUSDT",1633085321009,0.513,47218.4,47218.39,0.295]
["binance-futures","BTCUSDT",1633085379896,0.269,47137.52,47135.25,0.136]
["binance-futures","BTCUSDT",1633085417576,0.051,47144.23,47139.99,1.417]
["binance-futures","BTCUSDT",1633085451667,0.002,47158.98,47155.12,0.08]
["binance-futures","BTCUSDT",1633085479505,0.862,47103.72,47101.07,0.175]
["binance-futures","BTCUSDT",1633085518109,0.046,47076.01,47075.72,0.214]
["binance-futures","BTCUSDT",1633085535415,0.216,47067.65,47066.82,3.827]
["binance-futures","BTCUSDT",1633085568016,0.345,47128.66,47128.65,0.657]
["binance-futures","BTCUSDT",1633085601233,0.743,47184.72,47184.71,0.001]
["binance-futures","BTCUSDT",1633085625999,0.08,47254.95,47252.67,0.1]
["binance-futures","BTCUSDT",1633085678363,14.254,47297.45,47297.44,0.002]
["binance-futures","BTCUSDT",1633085694177,0.526,47310.04,47310.03,0.042]
["binance-futures","BTCUSDT",1633085747107,1.187,47278.76,47278.75,1.501]
["binance-futures","BTCUSDT",1633085757801,0.071,47267.37,47266.27,0.552]
["binance-futures","BTCUSDT",1633085818419,0.022,47303.14,47303.13,0.046]
["binance-futures","BTCUSDT",1633085831355,0.344,47307.92,47307.91,0.315]
["binance-futures","BTCUSDT",1633085881644,0.201,47271.72,47271.71,0.38]
["binance-futures","BTCUSDT",1633085900790,0.55,47216.9,47216.89,2.72]
["binance-futures","BTCUSDT",1633085944273,0.003,47118.93,47116.41,0.339]
["binance-futures","BTCUSDT",1633085973826,0.833,47113.08,47113.07,0.266]
["binance-futures","BTCUSDT",1633086019570,0.001,47078.89,47078.76,0.416]
["binance-futures","BTCUSDT",1633086034865,2.153,47105.28,47105.27,0.708]
["binance-futures","BTCUSDT",1633086054462,0.146,47109.86,47109.85,0.543]
["binance-futures","BTCUSDT",1633086095767,0.472,47091.74,47091.73,0.094]
["binance-futures","BTCUSDT",1633086124038,0.341,47109.73,47108.21,0.021]
["binance-futures","BTCUSDT",1633086172818,1.52,47066.8,47066.79,1.43]
["binance-futures","BTCUSDT",1633086187291,0.049,47042.72,47042.71,0.046]
["binance-futures","BTCUSDT",1633086241499,0.872,46994.09,46994.08,0.403]
["binance-futures","BTCUSDT",1633086283867,0.235,47150.0,47149.99,0.772]
["binance-futures","BTCUSDT",1633086313195,0.04,47162.1,47162.09,0.04]
["binance-futures","BTCUSDT",1633086327369,0.173,47109.17,47107.78,0.055]
["binance-futures","BTCUSDT",1633086374931,0.276,47100.6,47100.52,1.124]
["binance-futures","BTCUSDT",1633086396565,0.068,47144.47,47144.46,1.617]
["binance-futures","BTCUSDT",1633086438682,0.002,47213.61,47213.43,0.363]
["binance-futures","BTCUSDT",1633086467422,0.695,47311.99,47311.98,0.888]
["binance-futures","BTCUSDT",1633086514992,0.525,47262.28,47261.98,0.008]
["binance-futures","BTCUSDT",1633086527563,0.432,47268.75,47268.74,0.002]
["binance-futures","BTCUSDT",1633086548952,4.506,47264.79,47264.78,1.403]
["binance-futures","BTCUSDT",1633086590559,0.07,47328.72,47328.17,0.099]
["binance-futures","BTCUSDT",1633086618106,0.344,47280.42,47280.41,0.642]
["binance-futures","BTCUSDT",1633086683533,0.5,47250.03,47250.02,0.535]
["binance-futures","BTCUSDT",1633086717206,0.011,47233.75,47231.97,0.079]
["binance-futures","BTCUSDT",1633086740293,1.554,47246.06,47241.37,0.402]
["binance-futures","BTCUSDT",1633086779064,0.507,47243.32,47243.31,0.253]
["binance-futures","BTCUSDT",1633086813623,2.247,47269.0,47268.99,1.363]
["binance-futures","BTCUSDT",1633086849434,0.735,47252.23,47252.22,7.961]
["binance-futures","BTCUSDT",1633086886787,0.069,47311.14,47311.13,8.851]
["binance-futures","BTCUSDT",1633086911276,0.148,47312.32,47312.31,0.653]
["binance-futures","BTCUSDT",1633086949106,0.246,47310.71,47310.7,0.317]
["binance-futures","BTCUSDT",1633086982113,0.3,47312.14,47311.07,0.085]
["binance-futures","BTCUSDT",1633087012558,0.241,47321.96,47321.95,0.14]
["binance-futures","BTCUSDT",1633087046697,0.002,47375.66,47375.65,0.409]
["binance-futures","BTCUSDT",1633087102860,0.146,47416.01,47416.0,0.034]
["binance-futures","BTCUSDT",1633087103726,0.051,47412.46,47412.45,0.197]
["binance-futures","BTCUSDT",1633087137098,1.236,47387.22,47386.53,0.248]
["binance-futures","BTCUSDT",1633087198670,0.8,47336.28,47336.27,0.006]
["binance-futures","BTCUSDT",1633087227289,0.501,47321.32,47321.31,0.687]
["binance-futures","BTCUSDT",1633087258923,0.46,47287.08,47287.07,7.301]
["binance-futures","BTCUSDT",1633087292490,0.204,47250.68,47250.67,0.276]
["binance-futures","BTCUSDT",1633087328168,0.042,47245.57,47244.96,0.206]
["binance-futures","BTCUSDT",1633087355979,0.001,47270.59,47268.94,0.013]
["binance-futures","BTCUSDT",1633087386511,0.678,47257.11,47257.1,0.032]
["binance-futures","BTCUSDT",1633087422395,0.802,47268.0,47267.99,1.074]
["binance-futures","BTCUSDT",1633087460225,0.896,47247.37,47247.36,0.308]
["binance-futures","BTCUSDT",1633087497990,0.541,47310.01,47308.2,0.002]
["binance-futures","BTCUSDT",1633087524681,3.484,47237.8,47237.79,0.227]
["binance-futures","BTCUSDT",1633087571639,0.15,47243.86,47243.85,0.357]
["binance-futures","BTCUSDT",1633087596310,0.09,47304.01,47300.93,0.139]
["binance-futures","BTCUSDT",1633087662816,0.005,47330.5,47330.49,1.154]
["binance-futures","BTCUSDT",1633087666144,0.014,47323.32,47322.5,0.207]
["binance-futures","BTCUSDT",1633087727139,2.247,47364.17,47364.16,0.385]
["binance-futures","BTCUSDT",1633087736728,2.743,47345.89,47345.88,0.017]
["binance-futures","BTCUSDT",1633087794120,0.153,47395.22,47390.52,0.212]
["binance-futures","BTCUSDT",1633087825152,0.695,47311.06,47311.05,2.235]
["binance-futures","BTCUSDT",1633087865774,0.276,47276.17,47276.16,0.073]
["binance-futures","BTCUSDT",1633087893693,0.446,47269.19,47269.18,0.089]
["binance-futures","BTCUSDT",1633087942861,0.215,47293.9,47293.89,0.001]
["binance-futures","BTCUSDT",1633087961634,0.798,47268.41,47268.4,0.158]
["binance-futures","BTCUSDT",1633088000284,2.149,47273.28,47273.27,0.911]
["binance-futures","BTCUSDT",1633088048764,0.22,47265.76,47265.75,0.875]
["binance-futures","BTCUSDT",1633088076720,0.151,47334.01,47334.0,0.089]
["binance-futures","BTCUSDT",1633088127575,0.403,47308.7,47308.69,3.894]
["binance-futures","BTCUSDT",1633088188453,0.57,47323.93,47323.92,1.123]
["binance-futures","BTCUSDT",1633088226212,0.834,47331.06,47331.05,4.49]
["binance-futures","BTCUSDT",1633088232585,0.039,47323.78,47323.77,0.479]
["binance-futures","BTCUSDT",1633088299683,0.12,47344.83,47344.4,0.19]
["binance-futures","BTCUSDT",1633088312119,0.853,47401.16,47401.15,0.146]
["binance-futures","BTCUSDT",1633088360377,0.288,47423.49,47422.15,0.062]
["binance-futures","BTCUSDT",1633088394883,1.489,47422.26,47422.25,0.028]
["binance-futures","BTCUSDT",1633088435125,0.425,47375.67,47375.66,0.28]
["binance-futures","BTCUSDT",1633088457950,0.474,47358.48,47358.47,0.168]
["binance-futures","BTCUSDT",1633088518161,0.2,47379.68,47379.67,0.102]
["binance-futures","BTCUSDT",1633088533485,0.796,47363.5,47363.49,0.107]
["binance-futures","BTCUSDT",1633088599928,0.582,47413.77,47413.76,2.077]
["binance-futures","BTCUSDT",1633088648637,1.411,47374.58,47374.57,0.493]
["binance-futures","BTCUSDT",1633088680046,1.201,47488.5,47488.49,0.542]
["binance-futures","BTCUSDT",1633088703510,4.743,47505.0,47504.99,0.632]
["binance-futures","BTCUSDT",1633088753360,0.322,47633.92,47633.91,0.798]
["binance-futures","BTCUSDT",1633088782730,0.002,47614.85,47614.27,0.216]
["binance-futures","BTCUSDT",1633088821613,0.43,47583.45,47583.44,0.276]
["binance-futures","BTCUSDT",1633088849942,1.611,47498.15,47498.14,0.08]
["binance-futures","BTCUSDT",1633088867472,1.318,47493.21,47490.85,0.042]
["binance-futures","BTCUSDT",1633088915711,0.461,47481.6,47481.59,1.599]
["binance-futures","BTCUSDT",1633088943039,0.082,47470.01,47470.0,0.11]
["binance-futures","BTCUSDT",1633088986724,0.887,47444.06,47444.05,0.001]
["binance-futures","BTCUSDT",1633089017790,0.6,47450.54,47450.53,2.292]
["binance-futures","BTCUSDT",1633089071740,2.014,47395.09,47395.08,0.785]
["binance-futures","BTCUSDT",1633089083478,1.015,47395.28,47395.27,1.415]
["binance-futures","BTCUSDT",1633089147203,1.031,47394.47,47394.46,0.46]
["binance-futures","BTCUSDT",1633089191289,0.836,47355.49,47355.48,0.051]
["binance-futures","BTCUSDT",1633089225973,0.34,47360.02,47360.01,0.71]
["binance-futures","BTCUSDT",1633089249375,0.329,47385.99,47385.98,0.006]
["binance-futures","BTCUSDT",1633089303403,0.01,47382.96,47382.95,2.961]
["binance-futures","BTCUSDT",1633089332517,0.184,47405.31,47405.3,0.353]
["binance-futures","BTCUSDT",1633089380138,0.009,47381.08,47381.07,0.383]
["binance-futures","BTCUSDT",1633089413497,0.269,47480.25,47479.91,0.004]
["binance-futures","BTCUSDT",1633089433841,1.691,47520.27,47520.2,0.01]
["binance-futures","BTCUSDT",1633089480087,1.607,47490.74,47490.73,0.125]
["binance-futures","BTCUSDT",1633089509554,0.07,47456.01,47456.0,0.496]
["binance-futures","BTCUSDT",1633089555722,0.078,47469.01,47469.0,1.864]
["binance-futures","BTCUSDT",1633089593276,0.224,47491.82,47491.81,1.973]
["binance-futures","BTCUSDT",1633089661287,0.67,47458.49,47458.48,0.074]
["binance-futures","BTCUSDT",1633089697096,0.831,47475.89,47475.88,0.004]
["binance-futures","BTCUSDT",1633089724467,1.442,47523.84,47523.83,0.212]
["binance-futures","BTCUSDT",1633089757675,0.053,47563.32,47563.31,0.824]
["binance-futures","BTCUSDT",1633089798001,0.429,47584.89,47584.88,1.005]
["binance-futures","BTCUSDT",1633089825784,0.056,47681.63,47681.62,0.193]
["binance-futures","BTCUSDT",1633089865518,0.106,47625.18,47625.17,1.149]
["binance-futures","BTCUSDT",1633089893742,0.541,47562.84,47562.83,0.113]
["binance-futures","BTCUSDT",1633089925438,0.061,47501.88,47501.56,0.108]
["binance-futures","BTCUSDT",1633089962751,0.78,47554.61,47554.6,0.296]
["binance-futures","BTCUSDT",1633089987567,2.759,47596.34,47596.33,0.645]
["binance-futures","BTCUSDT",1633090015697,0.353,47631.57,47631.56,0.2]
["binance-futures","BTCUSDT",1633090047070,1.877,47591.91,47591.9,0.15]
["binance-futures","BTCUSDT",1633090117706,2.95,47609.76,47609.75,0.023]
["binance-futures","BTCUSDT",1633090123164,0.616,47608.5,47608.49,0.055]
["binance-futures","BTCUSDT",1633090190391,0.53,47630.73,47630.72,1.302]
["binance-futures","BTCUSDT",1633090222925,0.845,47646.42,47646.41,0.127]
["binance-futures","BTCUSDT",1633090259334,0.153,47622.22,47622.21,3.174]
["binance-futures","BTCUSDT",1633090295098,0.977,47604.23,47604.22,0.067]
["binance-futures","BTCUSDT",1633090339217,0.001,47567.55,47567.54,0.526]
["binance-futures","BTCUSDT",1633090368483,1.581,47564.21,47564.2,0.106]
["binance-futures","BTCUSDT",1633090402235,0.705,47554.28,47554.27,0.11]
["binance-futures","BTCUSDT",1633090444467,0.882,47553.18,47553.17,0.12]
["binance-futures","BTCUSDT",1633090483620,0.291,47542.32,47542.31,1.967]
["binance-futures","BTCUSDT",1633090537567,0.519,47555.65,47555.64,0.057]
["binance-futures","BTCUSDT",1633090562938,0.602,47506.73,47506.72,0.037]
["binance-futures","BTCUSDT",1633090621313,0.776,47551.87,47551.86,0.263]
["binance-futures","BTCUSDT",1633090640949,2.478,47576.78,47576.77,0.022]
["binance-futures","BTCUSDT",1633090709229,0.685,47672.0,47671.99,0.052]
["binance-futures","BTCUSDT",1633090716165,0.061,47679.99,47678.99,0.974]
["binance-futures","BTCUSDT",1633090776314,0.671,47660.39,47660.38,0.873]
["binance-futures","BTCUSDT",1633090791869,0.076,47655.64,47655.63,0.957]
["binance-futures","BTCUSDT",1633090841581,0.282,47611.75,47611.74,2.112]
["binance-futures","BTCUSDT",1633090880086,1.07,47587.07,47587.06,0.084]
["binance-futures","BTCUSDT",1633090929210,0.207,47634.16,47634.15,1.437]
["binance-futures","BTCUSDT",1633090955710,2.069,47634.16,47634.15,1.038]
["binance-futures","BTCUSDT",1633091016031,0.62,47602.05,47602.04,0.01]
["binance-futures","BTCUSDT",1633091030202,0.397,47633.5,47633.49,0.437]
["binance-futures","BTCUSDT",1633091072649,0.131,47641.58,47641.57,0.897]
["binance-futures","BTCUSDT",1633091117245,0.737,47680.92,47680.91,6.072]
["binance-futures","BTCUSDT",1633091138546,2.411,47746.13,47746.12,0.037]
["binance-futures","BTCUSDT",1633091186220,0.082,47742.92,47742.91,2.093]
["binance-futures","BTCUSDT",1633091231309,0.015,47744.43,47744.42,0.115]
["binance-futures","BTCUSDT",1633091266963,3.706,47739.59,47739.58,0.014]
["binance-futures","BTCUSDT",1633091279258,0.111,47733.58,47733.57,0.665]
["binance-futures","BTCUSDT",1633091333085,0.117,47787.84,47784.46,0.269]
["binance-futures","BTCUSDT",1633091354471,0.046,47860.29,47860.28,0.262]
["binance-futures","BTCUSDT",1633091394855,0.08,47669.45,47669.44,0.065]
["binance-futures","BTCUSDT",1633091428737,6.638,47606.02,47606.01,1.336]
["binance-futures","BTCUSDT",1633091469631,3.702,47612.95,47612.94,0.014]
["binance-futures","BTCUSDT",1633091485380,2.2,47590.01,47590.0,2.573]
["binance-futures","BTCUSDT",1633091542635,0.003,47601.76,47601.75,0.55]
["binance-futures","BTCUSDT",1633091552908,0.825,47584.45,47584.44,1.982]
["binance-futures","BTCUSDT",1633091619918,0.114,47560.02,47560.01,2.715]
["binance-futures","BTCUSDT",1633091659380,0.478,47520.19,47516.23,0.401]
["binance-futures","BTCUSDT",1633091687511,0.186,47487.23,47480.42,0.211]
["binance-futures","BTCUSDT",1633091708206,3.545,47475.5,47475.49,1.297]
["binance-futures","BTCUSDT",1633091752566,0.137,47493.14,47493.13,0.771]
["binance-futures","BTCUSDT",1633091779914,2.706,47450.01,47450.0,2.736]
["binance-futures","BTCUSDT",1633091817028,0.002,47469.01,47469.0,3.288]
["binance-futures","BTCUSDT",1633091847196,0.25,47429.58,47429.56,0.183]
["binance-futures","BTCUSDT",1633091869927,2.585,47375.95,47374.47,0.24]
["binance-futures","BTCUSDT",1633091915830,2.054,47336.66,47336.65,0.612]
["binance-futures","BTCUSDT",1633091944303,1.026,47441.38,47441.37,0.161]
["binance-futures","BTCUSDT",1633091978357,0.132,47471.71,47471.7,0.689]
["binance-futures","BTCUSDT",1633092010386,0.01,47463.73,47463.69,0.269]
["binance-futures","BTCUSDT",1633092072160,0.2,47426.55,47426.54,1.173]
["binance-futures","BTCUSDT",1633092116209,0.467,47389.41,47389.4,9.61]
["binance-futures","BTCUSDT",1633092147981,0.722,47350.01,47350.0,2.002]
["binance-futures","BTCUSDT",1633092182837,0.124,47353.57,47353.56,0.104]
["binance-futures","BTCUSDT",1633092210569,3.131,47328.7,47328.69,0.647]
["binance-futures","BTCUSDT",1633092233775,0.161,47261.66,47261.65,0.163]
["binance-futures","BTCUSDT",1633092278053,0.302,47253.74,47253.73,1.847]
["binance-futures","BTCUSDT",1633092306512,0.961,47295.24,47295.23,0.893]
["binance-futures","BTCUSDT",1633092339231,0.201,47239.67,47239.66,1.081]
["binance-futures","BTCUSDT",1633092367942,0.02,47232.74,47232.73,0.416]
["binance-futures","BTCUSDT",1633092392433,1.599,47222.01,47222.0,0.427]
["binance-futures","BTCUSDT",1633092429775,3.105,47179.51,47179.5,0.03]
["binance-futures","BTCUSDT",1633092458015,49.869,47224.99,47224.98,0.057]
["binance-futures","BTCUSDT",1633092486644,0.002,47253.67,47253.65,0.16]
["binance-futures","BTCUSDT",1633092527696,36.894,47200.0,47199.99,5.979]
["binance-futures","BTCUSDT",1633092587408,2.191,47224.37,47224.36,0.001]
["binance-futures","BTCUSDT",1633092621617,0.046,47321.21,47321.2,0.004]
["binance-futures","BTCUSDT",1633092652180,10.385,47344.76,47344.75,7.555]
["binance-futures","BTCUSDT",1633092681640,1.526,47343.94,47343.93,1.025]
["binance-futures","BTCUSDT",1633092725060,0.93,47306.33,47306.32,0.101]
["binance-futures","BTCUSDT",1633092752111,1.285,47294.49,47294.48,0.055]
["binance-futures","BTCUSDT",1633092787005,0.185,47268.11,47268.1,0.721]
["binance-futures","BTCUSDT",1633092829199,0.665,47238.01,47238.0,0.002]
["binance-futures","BTCUSDT",1633092861928,0.315,47222.41,47222.4,0.345]
["binance-futures","BTCUSDT",1633092906665,1.42,47183.83,47183.82,0.602]
["binance-futures","BTCUSDT",1633092929037,0.652,47223.41,47223.4,1.466]
["binance-futures","BTCUSDT",1633092963750,4.115,47239.97,47239.96,0.272]
["binance-futures","BTCUSDT",1633093008203,0.967,47202.79,47202.78,1.328]
["binance-futures","BTCUSDT",1633093083421,0.258,47220.66,47220.64,0.135]
["binance-futures","BTCUSDT",1633093094033,0.02,47238.55,47238.54,2.948]
["binance-futures","BTCUSDT",1633093158849,0.288,47214.47,47213.19,0.543]
["binance-futures","BTCUSDT",1633093197321,0.602,47201.12,47201.11,0.289]
["binance-futures","BTCUSDT",1633093235073,0.195,47284.51,47284.5,0.01]
["binance-futures","BTCUSDT",1633093261875,0.09,47311.6,47310.64,0.015]
["binance-futures","BTCUSDT",1633093307358,2.127,47304.3,47304.29,0.775]
["binance-futures","BTCUSDT",1633093332661,0.155,47307.72,47307.71,0.327]
["binance-futures","BTCUSDT",1633093365113,0.316,47237.14,47237.13,0.01]
["binance-futures","BTCUSDT",1633093411957,3.524,47290.74,47289.97,0.134]
["binance-futures","BTCUSDT",1633093449319,0.33,47289.11,47289.1,0.725]
["binance-futures","BTCUSDT",1633093505581,4.848,47280.01,47280.0,0.177]
["binance-futures","BTCUSDT",1633093529039,0.493,47290.75,47290.74,0.713]
["binance-futures","BTCUSDT",1633093586974,0.002,47300.02,47300.01,2.705]
["binance-futures","BTCUSDT",1633093640682,0.488,47281.13,47281.12,2.449]
["binance-futures","BTCUSDT",1633093674343,1.982,47305.07,47305.06,0.39]
["binance-futures","BTCUSDT",1633093688461,200.57,47306.04,47306.03,3.224]
["binance-futures","BTCUSDT",1633093751286,2.7,47320.27,47320.26,0.311]
["binance-futures","BTCUSDT",1633093772328,0.32,47312.73,47312.72,0.385]
["binance-futures","BTCUSDT",1633093825771,0.003,47261.71,47261.7,0.136]
["binance-futures","BTCUSDT",1633093865261,70.989,47230.0,47229.99,0.473]
["binance-futures","BTCUSDT",1633093923366,1.742,47219.37,47219.36,1.582]
["binance-futures","BTCUSDT",1633093948149,10.437,47230.0,47229.99,8.839]
["binance-futures","BTCUSDT",1633094011804,42.698,47230.0,47229.99,6.26]
["binance-futures","BTCUSDT",1633094021202,0.621,47226.1,47226.09,1.542]
["binance-futures","BTCUSDT",1633094065349,0.004,47256.99,47256.98,8.477]
["binance-futures","BTCUSDT",1633094118932,0.861,47221.16,47220.1,0.005]
["binance-futures","BTCUSDT",1633094175526,0.02,47242.99,47242.98,3.681]
["binance-futures","BTCUSDT",1633094206826,1.242,47237.82,47237.81,0.906]
["binance-futures","BTCUSDT",1633094272420,35.722,47249.99,47249.98,0.605]
["binance-futures","BTCUSDT",1633094323761,0.733,47238.21,47238.2,0.041]
["binance-futures","BTCUSDT",1633094339882,0.075,47211.29,47211.28,0.373]
["binance-futures","BTCUSDT",1633094387156,0.268,47153.24,47153.23,10.359]
["binance-futures","BTCUSDT",1633094411377,0.335,47172.35,47172.34,1.439]
["binance-futures","BTCUSDT",1633094457984,2.209,47184.72,47184.71,1.503]
["binance-futures","BTCUSDT",1633094496894,0.115,47267.97,47267.96,0.056]
["binance-futures","BTCUSDT",1633094551481,0.637,47305.13,47305.12,0.072]
["binance-futures","BTCUSDT",1633094565480,0.045,47310.47,47310.46,0.2]
["binance-futures","BTCUSDT",1633094637929,2.641,47307.86,47307.85,3.316]
["binance-futures","BTCUSDT",1633094645702,0.524,47311.93,47311.92,0.718]
["binance-futures","BTCUSDT",1633094729521,0.187,47327.19,47327.18,0.484]
["binance-futures","BTCUSDT",1633094768190,0.459,47336.91,47336.9,0.367]
["binance-futures","BTCUSDT",1633094806422,0.287,47316.19,47316.18,0.241]
["binance-futures","BTCUSDT",1633094840402,0.456,47307.93,47307.92,0.6]
["binance-futures","BTCUSDT",1633094896909,5.368,47337.11,47337.1,0.014]
["binance-futures","BTCUSDT",1633094942646,0.074,47338.16,47338.15,1.514]
["binance-futures","BTCUSDT",1633094977131,0.518,47279.01,47279.0,48.777]
["binance-futures","BTCUSDT",1633095010080,3.865,47256.31,47256.3,0.147]
["binance-futures","BTCUSDT",1633095040680,0.108,47285.54,47285.53,2.144]
["binance-futures","BTCUSDT",1633095089701,0.018,47300.58,47300.57,0.916]
["binance-futures","BTCUSDT",1633095129825,0.36,47221.33,47221.32,6.569]
["binance-futures","BTCUSDT",1633095168302,0.454,47225.01,47225.0,0.28]
["binance-futures","BTCUSDT",1633095205013,1.77,47188.01,47188.0,0.354]
["binance-futures","BTCUSDT",1633095282117,0.607,47215.24,47215.23,0.051]
["binance-futures","BTCUSDT",1633095328731,2.016,47215.0,47214.99,1.419]
["binance-futures","BTCUSDT",1633095367413,0.046,47286.02,47286.0,0.038]
["binance-futures","BTCUSDT",1633095410521,1.984,47250.01,47250.0,0.58]
["binance-futures","BTCUSDT",1633095452308,0.988,47225.34,47225.33,0.063]
["binance-futures","BTCUSDT",1633095490771,2.235,47235.62,47235.61,1.089]
["binance-futures","BTCUSDT",1633095543672,1.452,47192.87,47192.86,1.095]
["binance-futures","BTCUSDT",1633095581807,0.136,47103.92,47103.91,0.526]
["binance-futures","BTCUSDT",1633095607585,3.882,47114.61,47113.28,0.94]
["binance-futures","BTCUSDT",1633095643854,0.496,47112.25,47112.24,1.71]
["binance-futures","BTCUSDT",1633095673577,0.611,47124.3,47124.29,2.509]
["binance-futures","BTCUSDT",1633095713096,0.06,47074.08,47073.7,4.15]
["binance-futures","BTCUSDT",1633095746709,0.028,47071.38,47071.37,0.396]
["binance-futures","BTCUSDT",1633095803668,2.213,47114.02,47114.01,0.01]
["binance-futures","BTCUSDT",1633095814631,0.08,47100.03,47100.02,0.357]
["binance-futures","BTCUSDT",1633095873902,3.704,47039.9,47039.89,3.036]
["binance-futures","BTCUSDT",1633095907688,2.302,47048.39,47048.38,0.212]
["binance-futures","BTCUSDT",1633095945225,2.1,47082.87,47081.28,0.031]
["binance-futures","BTCUSDT",1633095970262,13.285,47105.0,47104.99,2.989]
["binance-futures","BTCUSDT",1633096018773,0.894,47136.01,47136.0,0.717]
["binance-futures","BTCUSDT",1633096039071,0.583,47066.41,47066.4,0.524]
["binance-futures","BTCUSDT",1633096074202,0.144,47110.0,47109.99,11.55]
["binance-futures","BTCUSDT",1633096120587,0.989,47080.58,47080.57,0.031]
["binance-futures","BTCUSDT",1633096150540,4.698,47126.37,47126.36,1.995]
["binance-futures","BTCUSDT",1633096206061,1.225,47100.01,47100.0,0.096]
["binance-futures","BTCUSDT",1633096227854,1.568,47136.59,47136.58,0.89]
["binance-futures","BTCUSDT",1633096309197,1.711,47090.01,47090.0,0.065]
["binance-futures","BTCUSDT",1633096316639,20.231,47083.59,47083.58,0.412]
["binance-futures","BTCUSDT",1633096385186,19.263,47060.0,47059.99,4.326]
["binance-futures","BTCUSDT",1633096400674,2.198,47080.56,47080.55,0.175]
["binance-futures","BTCUSDT",1633096468538,1.189,47093.81,47093.8,1.677]
["binance-futures","BTCUSDT",1633096506199,0.405,47096.8,47096.79,0.275]
["binance-futures","BTCUSDT",1633096557598,0.352,47078.31,47078.3,3.354]
["binance-futures","BTCUSDT",1633096586107,0.004,47068.85,47066.79,0.494]
["binance-futures","BTCUSDT",1633096645764,0.1,47084.57,47084.56,0.443]
["binance-futures","BTCUSDT",1633096669233,0.1,47079.31,47079.3,0.786]
["binance-futures","BTCUSDT",1633096707979,0.198,47056.13,47056.12,1.51]
["binance-futures","BTCUSDT",1633096752881,0.371,47009.58,47007.64,0.34]
["binance-futures","BTCUSDT",1633096774510,0.084,46980.52,46980.41,0.4]
["binance-futures","BTCUSDT",1633096823645,1.052,46984.8,46984.79,0.684]
["binance-futures","BTCUSDT",1633096842283,0.097,46949.46,46949.45,0.339]
["binance-futures","BTCUSDT",1633096897458,0.751,47077.15,47077.14,0.502]
["binance-futures","BTCUSDT",1633096934567,0.439,47121.5,47121.49,0.163]
["binance-futures","BTCUSDT",1633096970787,0.303,47243.86,47242.74,0.771]
["binance-futures","BTCUSDT",1633096984467,0.649,47169.72,47169.71,1.259]
["binance-futures","BTCUSDT",1633097036203,0.539,47208.48,47202.91,2.306]
["binance-futures","BTCUSDT",1633097058415,7.466,47186.73,47186.72,0.036]
["binance-futures","BTCUSDT",1633097100236,0.237,47158.97,47155.12,4.556]
["binance-futures","BTCUSDT",1633097138846,3.488,47157.77,47157.76,1.564]
["binance-futures","BTCUSDT",1633097192361,7.653,47205.79,47205.78,3.354]
["binance-futures","BTCUSDT",1633097207916,0.228,47226.85,47226.75,0.2]
["binance-futures","BTCUSDT",1633097264945,0.896,47230.5,47230.49,0.156]
["binance-futures","BTCUSDT",1633097269859,1.459,47234.79,47233.52,0.485]
["binance-futures","BTCUSDT",1633097306068,0.442,47260.98,47260.97,0.382]
["binance-futures","BTCUSDT",1633097361382,0.477,47276.77,47276.76,1.136]
["binance-futures","BTCUSDT",1633097411125,0.533,47249.79,47249.78,0.014]
["binance-futures","BTCUSDT",1633097442500,0.02,47241.7,47241.69,0.507]
["binance-futures","BTCUSDT",1633097490458,2.58,47241.27,47241.26,0.084]
["binance-futures","BTCUSDT",1633097533956,2.914,47238.24,47238.23,0.063]
["binance-futures","BTCUSDT",1633097556560,15.254,47238.24,47238.23,0.098]
["binance-futures","BTCUSDT",1633097614319,0.274,47247.33,47247.32,0.072]
["binance-futures","BTCUSDT",1633097650129,0.319,47252.18,47252.17,2.313]
["binance-futures","BTCUSDT",1633097692750,1.021,47260.01,47260.0,3.163]
["binance-futures","BTCUSDT",1633097724322,0.332,47230.01,47227.32,0.004]
["binance-futures","BTCUSDT",1633097790391,1.14,47202.5,47202.49,0.034]
["binance-futures","BTCUSDT",1633097802315,0.411,47202.08,47202.07,1.113]
["binance-futures","BTCUSDT",1633097875200,0.488,47136.02,47136.01,0.479]
["binance-futures","BTCUSDT",1633097917563,1.723,47158.07,47158.06,0.076]
["binance-futures","BTCUSDT",1633097918252,0.216,47163.54,47163.53,0.089]
["binance-futures","BTCUSDT",1633097990481,0.311,47113.41,47113.4,1.229]
["binance-futures","BTCUSDT",1633098023497,0.206,47121.57,47121.56,3.594]
["binance-futures","BTCUSDT",1633098061237,0.3,47124.66,47122.52,0.592]
["binance-futures","BTCUSDT",1633098104078,0.261,47107.21,47107.2,0.02]
["binance-futures","BTCUSDT",1633098156317,0.012,47100.35,47100.34,0.661]
["binance-futures","BTCUSDT",1633098190013,2.349,47073.03,47073.02,0.133]
["binance-futures","BTCUSDT",1633098224789,2.915,47054.13,47054.12,0.254]
["binance-futures","BTCUSDT",1633098259759,0.386,47040.0,47039.99,0.072]
["binance-futures","BTCUSDT",1633098301097,0.091,47046.71,47046.7,0.408]
["binance-futures","BTCUSDT",1633098341456,0.162,47015.4,47015.39,2.022]
["binance-futures","BTCUSDT",1633098372897,0.958,46989.85,46989.84,0.068]
["binance-futures","BTCUSDT",1633098402167,1.241,47026.8,47026.79,0.302]
["binance-futures","BTCUSDT",1633098474390,0.816,47036.18,47036.17,0.229]
["binance-futures","BTCUSDT",1633098520715,0.521,47039.99,47039.98,2.534]
["binance-futures","BTCUSDT",1633098568418,0.285,47030.01,47030.0,2.799]
["binance-futures","BTCUSDT",1633098602194,0.389,47002.3,47002.29,4.672]
["binance-futures","BTCUSDT",1633098643681,15.367,47040.0,47039.99,0.41]
["binance-futures","BTCUSDT",1633098680446,2.8,47062.74,47062.73,0.511]
["binance-futures","BTCUSDT",1633098720202,1.269,47091.96,47091.95,0.009]
["binance-futures","BTCUSDT",1633098767274,1.02,47103.98,47100.85,0.003]
["binance-futures","BTCUSDT",1633098793384,0.003,47117.32,47113.65,4.981]
["binance-futures","BTCUSDT",1633098856966,0.01,47112.86,47112.82,0.084]
["binance-futures","BTCUSDT",1633098879283,0.159,47115.98,47114.69,0.01]
["binance-futures","BTCUSDT",1633098920044,0.212,47088.28,47088.27,0.442]
["binance-futures","BTCUSDT",1633098970994,2.378,47038.76,47038.75,0.179]
["binance-futures","BTCUSDT",1633099046895,2.975,47051.62,47051.61,5.087]
["binance-futures","BTCUSDT",1633099069534,0.371,47039.17,47039.16,0.505]
["binance-futures","BTCUSDT",1633099138164,0.257,46992.53,46992.52,1.519]
["binance-futures","BTCUSDT",1633099170955,0.428,46964.65,46964.64,0.297]
["binance-futures","BTCUSDT",1633099217375,0.726,47025.52,47025.51,1.151]
["binance-futures","BTCUSDT",1633099239724,0.472,47033.27,47033.26,3.363]
["binance-futures","BTCUSDT",1633099288837,0.684,46881.93,46881.59,0.418]
["binance-futures","BTCUSDT",1633099308658,6.905,46910.45,46910.44,0.59]
["binance-futures","BTCUSDT",1633099343571,4.094,46880.09,46880.08,1.814]
["binance-futures","BTCUSDT",1633099389189,0.16,46826.98,46824.96,0.274]
["binance-futures","BTCUSDT",1633099415534,0.068,46875.7,46875.69,1.475]
["binance-futures","BTCUSDT",1633099462316,0.005,46786.04,46786.02,0.259]
["binance-futures","BTCUSDT",1633099477569,0.351,46808.22,46807.98,0.357]
["binance-futures","BTCUSDT",1633099539399,0.334,46791.99,46791.98,0.607]
["binance-futures","BTCUSDT",1633099549341,0.197,46809.76,46799.99,3.826]
["binance-futures","BTCUSDT",1633099600394,0.133,46824.92,46824.91,0.585]
["binance-futures","BTCUSDT",1633099618101,0.681,46855.0,46854.99,0.37]
["binance-futures","BTCUSDT",1633099670186,0.03,46871.9,46871.89,2.25]
["binance-futures","BTCUSDT",1633099701142,6.88,46914.89,46914.88,0.043]
["binance-futures","BTCUSDT",1633099748871,0.238,46897.61,46894.19,0.197]
["binance-futures","BTCUSDT",1633099772844,0.01,46901.7,46901.69,0.322]
["binance-futures","BTCUSDT",1633099830205,0.026,46949.19,46949.18,1.631]
["binance-futures","BTCUSDT",1633099842930,1.034,46950.24,46950.23,1.216]
["binance-futures","BTCUSDT",1633099869194,4.228,46980.0,46979.99,2.512]
["binance-futures","BTCUSDT",1633099907557,0.51,47008.43,47008.42,5.256]
["binance-futures","BTCUSDT",1633099945570,0.056,46989.39,46989.38,0.211]
["binance-futures","BTCUSDT",1633100004725,0.318,46955.34,46955.21,0.616]
["binance-futures","BTCUSDT",1633100063365,0.067,47026.97,47026.96,0.499]
["binance-futures","BTCUSDT",1633100091441,1.548,46997.19,46997.18,0.061]
["binance-futures","BTCUSDT",1633100130198,0.301,47061.52,47061.5,0.689]
["binance-futures","BTCUSDT",1633100165191,1.076,47066.77,47066.76,0.019]
["binance-futures","BTCUSDT",1633100185718,0.001,47110.4,47107.12,0.806]
["binance-futures","BTCUSDT",1633100234312,0.448,47090.84,47090.83,2.034]
["binance-futures","BTCUSDT",1633100261584,0.429,47129.6,47129.59,2.823]
["binance-futures","BTCUSDT",1633100301005,0.714,47086.11,47086.1,0.235]
["binance-futures","BTCUSDT",1633100342668,0.762,47083.31,47083.3,0.566]
["binance-futures","BTCUSDT",1633100409583,0.03,47121.38,47121.37,0.309]
["binance-futures","BTCUSDT",1633100415658,0.053,47119.99,47117.07,0.668]
["binance-futures","BTCUSDT",1633100449556,0.271,47133.67,47133.66,2.647]
["binance-futures","BTCUSDT",1633100489425,0.24,47102.1,47102.09,0.021]
["binance-futures","BTCUSDT",1633100527984,0.679,47159.11,47159.1,0.254]
["binance-futures","BTCUSDT",1633100593283,0.906,47094.14,47094.13,0.304]
["binance-futures","BTCUSDT",1633100646271,0.628,47107.99,47107.98,1.127]
["binance-futures","BTCUSDT",1633100678990,0.843,47126.92,47126.91,1.931]
["binance-futures","BTCUSDT",1633100720140,0.338,47141.87,47141.86,2.851]
["binance-futures","BTCUSDT",1633100766911,2.46,47134.94,47134.93,0.948]
["binance-futures","BTCUSDT",1633100792230,0.504,47148.0,47147.99,6.287]
["binance-futures","BTCUSDT",1633100839334,0.163,47137.14,47137.13,0.56]
["binance-futures","BTCUSDT",1633100880079,0.53,47127.78,47127.77,0.43]
["binance-futures","BTCUSDT",1633100922343,0.449,47106.33,47106.32,2.071]
["binance-futures","BTCUSDT",1633100967315,0.561,47115.4,47115.39,9.056]
["binance-futures","BTCUSDT",1633100998487,0.254,47081.61,47081.6,0.193]
["binance-futures","BTCUSDT",1633101032909,0.86,47061.78,47061.77,0.984]
["binance-futures","BTCUSDT",1633101113617,0.872,47088.56,47088.55,1.446]
["binance-futures","BTCUSDT",1633101148844,2.144,47152.44,47152.43,0.097]
["binance-futures","BTCUSDT",1633101153978,0.052,47155.79,47155.38,0.064]
["binance-futures","BTCUSDT",1633101214648,0.766,47295.0,47294.99,1.296]
["binance-futures","BTCUSDT",1633101243426,0.462,47324.37,47324.36,1.096]
["binance-futures","BTCUSDT",1633101274037,0.582,47301.45,47301.44,0.57]
["binance-futures","BTCUSDT",1633101304998,0.03,47327.0,47326.99,0.535]
["binance-futures","BTCUSDT",1633101342991,0.32,47276.37,47275.0,0.75]
["binance-futures","BTCUSDT",1633101369360,0.269,47257.54,47257.53,0.288]
["binance-futures","BTCUSDT",1633101400587,4.002,47300.0,47299.99,0.151]
["binance-futures","BTCUSDT",1633101438555,0.031,47257.44,47257.43,0.254]
["binance-futures","BTCUSDT",1633101471184,0.273,47297.18,47297.17,0.567]
["binance-futures","BTCUSDT",1633101516391,0.319,47289.39,47289.38,0.014]
["binance-futures","BTCUSDT",1633101544218,2.213,47356.09,47356.08,0.084]
["binance-futures","BTCUSDT",1633101617360,2.583,47368.01,47368.0,0.321]
["binance-futures","BTCUSDT",1633101651692,0.132,47426.55,47424.87,0.396]
["binance-futures","BTCUSDT",1633101680575,0.297,47350.84,47350.83,0.102]
["binance-futures","BTCUSDT",1633101687329,0.115,47360.0,47359.14,0.177]
["binance-futures","BTCUSDT",1633101748354,3.468,47346.4,47346.39,0.385]
["binance-futures","BTCUSDT",1633101785141,2.943,47388.32,47388.31,0.157]
["binance-futures","BTCUSDT",1633101829576,0.338,47369.62,47369.61,0.596]
["binance-futures","BTCUSDT",1633101868043,0.121,47353.08,47353.07,1.691]
["binance-futures","BTCUSDT",1633101925022,1.555,47365.46,47365.45,0.519]
["binance-futures","BTCUSDT",1633101949754,1.1,47350.41,47346.82,0.003]
["binance-futures","BTCUSDT",1633102015030,0.269,47295.14,47293.63,0.181]
["binance-futures","BTCUSDT",1633102029448,3.366,47328.64,47328.63,1.352]
["binance-futures","BTCUSDT",1633102114677,0.163,47316.44,47316.43,0.361]
["binance-futures","BTCUSDT",1633102131258,0.002,47318.17,47315.48,2.212]
["binance-futures","BTCUSDT",1633102208404,0.008,47302.6,47302.59,3.223]
["binance-futures","BTCUSDT",1633102234528,0.666,47299.0,47298.99,3.486]
["binance-futures","BTCUSDT",1633102299130,0.147,47312.8,47312.79,0.727]
["binance-futures","BTCUSDT",1633102336550,0.099,47277.88,47277.87,7.951]
["binance-futures","BTCUSDT",1633102353667,0.255,47266.33,47266.32,0.84]
["binance-futures","BTCUSDT",1633102419898,0.44,47337.1,47333.19,0.114]
["binance-futures","BTCUSDT",1633102445344,1.252,47332.85,47332.84,0.51]
["binance-futures","BTCUSDT",1633102508727,0.287,47332.01,47332.0,0.572]
["binance-futures","BTCUSDT",1633102556034,4.219,47339.99,47339.98,0.106]
["binance-futures","BTCUSDT",1633102623601,0.103,47293.12,47289.7,4.428]
["binance-futures","BTCUSDT",1633102652424,0.366,47301.89,47301.88,1.287]
["binance-futures","BTCUSDT",1633102734532,0.52,47324.57,47324.56,0.364]
["binance-futures","BTCUSDT",1633102751158,1.851,47324.06,47324.05,0.29]
["binance-futures","BTCUSDT",1633102845743,0.317,47362.77,47362.76,1.6]
["binance-futures","BTCUSDT",1633102864197,0.09,47347.57,47347.56,0.27]
["binance-futures","BTCUSDT",1633102936534,0.144,47341.3,47341.29,2.906]
["binance-futures","BTCUSDT",1633102967120,8.566,47335.83,47335.82,5.371]
["binance-futures","BTCUSDT",1633103025993,1.104,47336.05,47336.04,1.598]
["binance-futures","BTCUSDT",1633103066133,0.507,47338.62,47338.61,0.366]
["binance-futures","BTCUSDT",1633103135965,0.8,47320.22,47320.21,0.142]
["binance-futures","BTCUSDT",1633103155595,0.2,47360.68,47360.67,1.138]
["binance-futures","BTCUSDT",1633103182309,0.378,47077.35,47076.22,0.18]
["binance-futures","BTCUSDT",1633103227996,0.841,47205.59,47205.58,4.432]
["binance-futures","BTCUSDT",1633103256118,0.723,47242.72,47242.71,3.413]
["binance-futures","BTCUSDT",1633103289191,1.236,47207.94,47207.93,2.378]
["binance-futures","BTCUSDT",1633103328193,0.146,47260.49,47257.0,1.373]
["binance-futures","BTCUSDT",1633103403852,1.528,47221.54,47221.53,0.51]
["binance-futures","BTCUSDT",1633103453204,2.403,47202.89,47202.88,0.015]
["binance-futures","BTCUSDT",1633103490462,2.432,47190.01,47190.0,1.26]
["binance-futures","BTCUSDT",1633103533079,3.933,47217.75,47217.74,1.032]
["binance-futures","BTCUSDT",1633103586103,0.426,47220.01,47220.0,4.411]
["binance-futures","BTCUSDT",1633103622640,0.5,47219.56,47219.55,0.017]
["binance-futures","BTCUSDT",1633103664647,0.096,47302.48,47302.47,4.873]
["binance-futures","BTCUSDT",1633103706457,1.779,47288.74,47288.73,0.051]
["binance-futures","BTCUSDT",1633103748803,0.472,47272.28,47272.27,0.592]
["binance-futures","BTCUSDT",1633103800287,0.13,47271.33,47271.32,4.039]
["binance-futures","BTCUSDT",1633103834716,0.021,47246.36,47246.35,0.351]
["binance-futures","BTCUSDT",1633103887522,2.835,47283.21,47283.2,0.037]
["binance-futures","BTCUSDT",1633103934653,0.317,47289.82,47289.81,0.496]
["binance-futures","BTCUSDT",1633104021491,0.538,47355.08,47355.07,0.3]
["binance-futures","BTCUSDT",1633104063265,0.085,47327.51,47321.23,2.585]
["binance-futures","BTCUSDT",1633104096852,0.606,47298.49,47298.48,0.75]
["binance-futures","BTCUSDT",1633104143404,1.397,47289.52,47289.51,1.238]
["binance-futures","BTCUSDT",1633104190857,0.054,47235.07,47235.06,0.705]
["binance-futures","BTCUSDT",1633104230344,1.175,47243.62,47243.61,0.083]
["binance-futures","BTCUSDT",1633104270472,0.172,47257.0,47256.99,2.257]
["binance-futures","BTCUSDT",1633104308179,4.152,47290.0,47289.99,0.701]
["binance-futures","BTCUSDT",1633104357115,0.033,47274.99,47274.98,0.308]
["binance-futures","BTCUSDT",1633104415173,4.18,47263.06,47263.05,0.525]
["binance-futures","BTCUSDT",1633104456225,0.383,47270.01,47270.0,6.617]
["binance-futures","BTCUSDT",1633104518374,0.219,47239.66,47239.65,0.257]
["binance-futures","BTCUSDT",1633104551700,0.605,47219.05,47219.04,0.221]
["binance-futures","BTCUSDT",1633104596183,0.31,47228.62,47228.61,1.671]
["binance-futures","BTCUSDT",1633104646262,4.892,47240.76,47240.75,0.294]
["binance-futures","BTCUSDT",1633104730943,0.7,47287.4,47287.39,0.139]
["binance-futures","BTCUSDT",1633104742221,0.192,47286.48,47286.47,0.069]
["binance-futures","BTCUSDT",1633104817802,0.282,47300.0,47299.99,2.425]
["binance-futures","BTCUSDT",1633104855348,0.817,47286.34,47286.33,0.593]
["binance-futures","BTCUSDT",1633104910375,2.317,47275.0,47274.99,0.593]
["binance-futures","BTCUSDT",1633104947674,0.592,47258.69,47258.68,1.073]
["binance-futures","BTCUSDT",1633105007896,0.49,47295.71,47295.7,0.891]
["binance-futures","BTCUSDT",1633105033678,14.697,47339.0,47338.99,0.174]
["binance-futures","BTCUSDT",1633105064557,0.796,47324.69,47324.68,0.471]
["binance-futures","BTCUSDT",1633105111081,0.56,47281.21,47281.2,0.441]
["binance-futures","BTCUSDT",1633105141994,0.052,47264.7,47264.69,5.755]
["binance-futures","BTCUSDT",1633105201760,0.037,47320.95,47320.94,2.9]
["binance-futures","BTCUSDT",1633105267215,1.032,47260.01,47260.0,0.133]
["binance-futures","BTCUSDT",1633105314375,0.131,47252.99,47252.98,0.503]
["binance-futures","BTCUSDT",1633105321585,0.235,47249.66,47249.65,0.692]
["binance-futures","BTCUSDT",1633105408344,0.514,47306.17,47306.16,1.733]
["binance-futures","BTCUSDT",1633105421407,0.002,47327.15,47324.67,2.456]
["binance-futures","BTCUSDT",1633105479755,0.289,47334.25,47334.24,1.92]
["binance-futures","BTCUSDT",1633105523817,0.384,47308.82,47308.81,4.079]
["binance-futures","BTCUSDT",1633105572357,0.83,47379.31,47379.3,0.017]
["binance-futures","BTCUSDT",1633105601316,0.428,47750.38,47748.07,0.042]
["binance-futures","BTCUSDT",1633105660513,0.01,47550.08,47549.27,0.002]
["binance-futures","BTCUSDT",1633105673756,2.745,47620.9,47620.89,0.293]
["binance-futures","BTCUSDT",1633105728403,2.799,47491.1,47491.09,0.341]
["binance-futures","BTCUSDT",1633105736509,1.953,47449.26,47443.28,0.17]
["binance-futures","BTCUSDT",1633105796844,0.052,47419.82,47419.81,3.574]
["binance-futures","BTCUSDT",1633105812546,0.01,47374.01,47374.0,63.843]
["binance-futures","BTCUSDT",1633105860364,0.602,47361.8,47361.79,0.035]
["binance-futures","BTCUSDT",1633105881982,0.035,47323.97,47323.96,0.051]
["binance-futures","BTCUSDT",1633105928074,0.281,47318.61,47318.6,0.132]
["binance-futures","BTCUSDT",1633105961435,0.472,47344.09,47344.07,0.001]
["binance-futures","BTCUSDT",1633105980078,2.718,47382.03,47382.02,2.325]
["binance-futures","BTCUSDT",1633106035016,0.575,47375.41,47375.4,0.052]
["binance-futures","BTCUSDT",1633106061633,2.298,47400.0,47399.99,3.409]
["binance-futures","BTCUSDT",1633106105752,0.214,47467.62,47467.61,0.6]
["binance-futures","BTCUSDT",1633106138263,0.069,47449.27,47449.26,0.419]
["binance-futures","BTCUSDT",1633106197900,0.087,47428.15,47428.14,1.42]
["binance-futures","BTCUSDT",1633106211723,0.479,47469.78,47469.77,0.696]
["binance-futures","BTCUSDT",1633106268563,0.078,47530.17,47530.16,3.189]
["binance-futures","BTCUSDT",1633106310319,0.014,47512.23,47512.22,4.233]
["binance-futures","BTCUSDT",1633106342444,0.228,47545.01,47545.0,1.077]
["binance-futures","BTCUSDT",1633106361298,2.775,47530.36,47530.35,1.331]
["binance-futures","BTCUSDT",1633106415105,0.373,47530.43,47530.42,0.154]
["binance-futures","BTCUSDT",1633106444941,1.461,47491.1,47491.09,0.041]
["binance-futures","BTCUSDT",1633106489413,0.015,47517.05,47517.04,0.562]
["binance-futures","BTCUSDT",1633106522077,0.234,47557.43,47556.13,0.25]
["binance-futures","BTCUSDT",1633106542999,0.274,47543.59,47543.58,1.811]
["binance-futures","BTCUSDT",1633106591571,0.92,47569.39,47569.38,1.129]
["binance-futures","BTCUSDT",1633106622288,0.414,47561.84,47561.83,0.36]
["binance-futures","BTCUSDT",1633106670985,2.66,47564.51,47564.5,0.235]
["binance-futures","BTCUSDT",1633106711783,0.843,47567.82,47567.81,0.1]
["binance-futures","BTCUSDT",1633106741827,0.671,47492.35,47489.14,0.042]
["binance-futures","BTCUSDT",1633106778381,0.515,47517.08,47517.07,1.011]
["binance-futures","BTCUSDT",1633106858643,2.646,47473.52,47473.51,0.527]
["binance-futures","BTCUSDT",1633106905024,0.027,47465.97,47465.96,1.211]
["binance-futures","BTCUSDT",1633106946090,1.841,47458.52,47458.51,2.546]
["binance-futures","BTCUSDT",1633106983395,0.003,47461.56,47461.55,1.053]
["binance-futures","BTCUSDT",1633107033335,0.151,47457.5,47457.49,0.496]
["binance-futures","BTCUSDT",1633107070087,0.096,47400.61,47400.6,0.978]
["binance-futures","BTCUSDT",1633107109789,0.441,47382.1,47382.09,0.249]
["binance-futures","BTCUSDT",1633107152780,0.101,47360.0,47359.99,0.143]
["binance-futures","BTCUSDT",1633107184646,0.622,47404.75,47404.74,0.007]
["binance-futures","BTCUSDT",1633107228169,0.914,47361.46,47361.45,0.336]
["binance-futures","BTCUSDT",1633107261783,1.725,47396.54,47396.53,0.471]
["binance-futures","BTCUSDT",1633107308030,0.02,47385.53,47385.52,0.09]
["binance-futures","BTCUSDT",1633107356203,0.352,47371.98,47371.97,0.037]
["binance-futures","BTCUSDT",1633107425446,0.045,47438.76,47438.75,2.006]
["binance-futures","BTCUSDT",1633107464763,0.807,47435.23,47435.22,0.158]
["binance-futures","BTCUSDT",1633107503528,0.317,47468.36,47468.35,1.563]
["binance-futures","BTCUSDT",1633107541638,1.277,47542.32,47542.31,1.013]
["binance-futures","BTCUSDT",1633107579424,0.837,47516.28,47516.27,0.055]
["binance-futures","BTCUSDT",1633107607383,1.346,47545.49,47545.48,1.012]
["binance-futures","BTCUSDT",1633107638781,0.929,47440.79,47440.78,0.198]
["binance-futures","BTCUSDT",1633107674077,0.059,47422.73,47422.72,0.707]
["binance-futures","BTCUSDT",1633107711054,1.062,47489.65,47489.64,0.06]
["binance-futures","BTCUSDT",1633107761250,1.036,47461.77,47461.76,0.138]
["binance-futures","BTCUSDT",1633107799304,1.58,47464.79,47464.78,1.399]
["binance-futures","BTCUSDT",1633107873059,0.269,47467.09,47466.67,0.015]
["binance-futures","BTCUSDT",1633107899725,0.122,47433.77,47433.76,0.527]
["binance-futures","BTCUSDT",1633107988782,1.823,47427.78,47427.77,0.158]
["binance-futures","BTCUSDT",1633107999719,1.646,47428.98,47428.97,0.57]
["binance-futures","BTCUSDT",1633108084946,2.545,47495.41,47495.4,0.003]
["binance-futures","BTCUSDT",1633108100630,0.638,47456.04,47456.03,0.558]
["binance-futures","BTCUSDT",1633108175788,0.209,47495.27,47495.0,0.169]
["binance-futures","BTCUSDT",1633108210919,1.095,47510.01,47510.0,0.075]
["binance-futures","BTCUSDT",1633108264913,2.73,47492.76,47492.75,0.17]
["binance-futures","BTCUSDT",1633108297491,1.149,47467.37,47467.36,0.003]
["binance-futures","BTCUSDT",1633108369346,0.509,47463.86,47463.85,0.248]
["binance-futures","BTCUSDT",1633108389537,0.206,47465.83,47465.82,0.138]
["binance-futures","BTCUSDT",1633108444836,0.513,47478.11,47478.1,0.451]
["binance-futures","BTCUSDT",1633108503493,0.23,47439.46,47437.49,0.441]
["binance-futures","BTCUSDT",1633108533730,0.241,47429.76,47429.75,0.383]
["binance-futures","BTCUSDT",1633108601541,2.88,47438.36,47438.35,0.447]
["binance-futures","BTCUSDT",1633108662450,0.039,47412.47,47412.19,0.084]
["binance-futures","BTCUSDT",1633108711093,0.148,47402.42,47401.12,1.0]
["binance-futures","BTCUSDT",1633108724224,0.065,47413.37,47413.36,0.856]
["binance-futures","BTCUSDT",1633108805572,0.296,47449.42,47449.41,0.322]
["binance-futures","BTCUSDT",1633108823611,6.339,47435.01,47435.0,0.336]
["binance-futures","BTCUSDT",1633108886852,3.552,47434.66,47434.65,1.707]
["binance-futures","BTCUSDT",1633108942803,3.317,47434.16,47434.15,0.025]
["binance-futures","BTCUSDT",1633109013686,2.445,47467.08,47467.07,0.332]
["binance-futures","BTCUSDT",1633109039065,7.154,47444.01,47444.0,0.05]
["binance-futures","BTCUSDT",1633109120198,0.099,47430.0,47429.99,0.745]
["binance-futures","BTCUSDT",1633109135064,6.004,47407.83,47407.82,1.563]
["binance-futures","BTCUSDT",1633109221865,0.056,47389.08,47389.07,0.707]
["binance-futures","BTCUSDT",1633109227539,0.521,47391.6,47391.59,0.453]
["binance-futures","BTCUSDT",1633109324758,0.544,47422.0,47421.99,0.115]
["binance-futures","BTCUSDT",1633109351120,2.068,47458.28,47458.27,0.488]
["binance-futures","BTCUSDT",1633109415708,0.17,47424.74,47424.73,1.718]
["binance-futures","BTCUSDT",1633109450457,0.944,47455.94,47455.93,0.118]
["binance-futures","BTCUSDT",1633109498219,0.199,47482.37,47482.36,0.12]
["binance-futures","BTCUSDT",1633109541548,0.027,47489.9,47489.89,0.8]
["binance-futures","BTCUSDT",1633109567972,2.475,47495.01,47495.0,1.748]
["binance-futures","BTCUSDT",1633109630568,0.055,47515.31,47515.3,4.04]
["binance-futures","BTCUSDT",1633109664426,0.65,47523.46,47523.45,0.852]
["binance-futures","BTCUSDT",1633109711110,0.312,47516.73,47516.72,3.284]
["binance-futures","BTCUSDT",1633109748417,0.035,47498.25,47496.07,0.172]
["binance-futures","BTCUSDT",1633109834307,0.008,47488.18,47488.17,2.662]
["binance-futures","BTCUSDT",1633109848759,0.002,47491.38,47491.37,1.788]
["binance-futures","BTCUSDT",1633109932128,3.322,47537.96,47537.95,1.326]
["binance-futures","BTCUSDT",1633109982020,0.002,47529.71,47528.62,0.2]
["binance-futures","BTCUSDT",1633110025369,2.451,47515.69,47515.68,0.465]
["binance-futures","BTCUSDT",1633110054163,6.267,47497.99,47497.98,0.715]
["binance-futures","BTCUSDT",1633110114226,0.048,47475.13,47475.12,0.851]
["binance-futures","BTCUSDT",1633110154060,0.3,47461.22,47458.17,0.12]
["binance-futures","BTCUSDT",1633110205244,0.462,47468.51,47468.5,0.006]
["binance-futures","BTCUSDT",1633110249262,1.994,47477.47,47477.46,0.026]
["binance-futures","BTCUSDT",1633110284413,0.57,47506.46,47506.45,0.774]
["binance-futures","BTCUSDT",1633110345788,0.266,47522.58,47522.57,0.503]
["binance-futures","BTCUSDT",1633110391996,0.767,47507.55,47507.54,0.19]
["binance-futures","BTCUSDT",1633110447076,1.314,47550.0,47548.41,0.267]
["binance-futures","BTCUSDT",1633110489571,0.165,47565.01,47565.0,0.741]
["binance-futures","BTCUSDT",1633110557235,0.011,47605.0,47604.99,1.372]
["binance-futures","BTCUSDT",1633110602812,1.227,47629.98,47629.97,0.01]
["binance-futures","BTCUSDT",1633110637196,1.227,47550.01,47550.0,3.016]
["binance-futures","BTCUSDT",1633110673074,0.057,47496.33,47496.32,0.271]
["binance-futures","BTCUSDT",1633110721693,0.052,47500.01,47500.0,0.494]
["binance-futures","BTCUSDT",1633110754871,1.432,47495.0,47494.99,0.153]
["binance-futures","BTCUSDT",1633110806294,2.762,47515.95,47515.94,0.066]
["binance-futures","BTCUSDT",1633110846517,0.413,47540.73,47540.72,0.133]
["binance-futures","BTCUSDT",1633110891444,1.734,47582.94,47582.93,0.132]
["binance-futures","BTCUSDT",1633110947420,1.041,47540.01,47540.0,0.045]
["binance-futures","BTCUSDT",1633110981270,0.165,47556.79,47556.78,1.971]
["binance-futures","BTCUSDT",1633111036697,0.19,47570.87,47570.86,0.977]
["binance-futures","BTCUSDT",1633111088781,0.297,47570.79,47570.78,1.148]
["binance-futures","BTCUSDT",1633111130116,1.307,47581.01,47577.91,0.003]
["binance-futures","BTCUSDT",1633111192276,1.476,47588.01,47588.0,0.104]
["binance-futures","BTCUSDT",1633111271279,0.756,47556.0,47555.99,0.279]
["binance-futures","BTCUSDT",1633111309486,0.478,47517.04,47517.03,0.304]
["binance-futures","BTCUSDT",1633111350207,6.233,47585.01,47585.0,0.22]
["binance-futures","BTCUSDT",1633111378549,0.267,47611.36,47611.35,1.438]
["binance-futures","BTCUSDT",1633111424336,1.861,47609.66,47609.65,0.069]
["binance-futures","BTCUSDT",1633111448944,2.819,47572.38,47572.37,2.734]
["binance-futures","BTCUSDT",1633111492590,0.122,47598.66,47598.65,2.244]
["binance-futures","BTCUSDT",1633111543671,0.639,47604.37,47604.36,0.612]
["binance-futures","BTCUSDT",1633111583583,1.981,47640.2,47640.19,1.019]
["binance-futures","BTCUSDT",1633111643827,3.844,47628.34,47628.33,0.304]
["binance-futures","BTCUSDT",1633111676019,4.244,47620.01,47616.49,0.123]
["binance-futures","BTCUSDT",1633111740773,0.046,47611.9,47611.89,1.636]
["binance-futures","BTCUSDT",1633111763733,0.013,47587.26,47587.25,0.885]
["binance-futures","BTCUSDT",1633111862043,0.084,47600.95,47600.94,0.046]
["binance-futures","BTCUSDT",1633111877129,0.035,47607.16,47607.15,0.042]
["binance-futures","BTCUSDT",1633111957659,0.596,47565.52,47565.51,1.168]
["binance-futures","BTCUSDT",1633111978382,0.502,47544.51,47544.5,1.611]
["binance-futures","BTCUSDT",1633112044229,4.837,47525.23,47525.22,0.074]
["binance-futures","BTCUSDT",1633112086111,0.122,47520.89,47520.88,0.519]
["binance-futures","BTCUSDT",1633112152037,0.142,47516.76,47516.75,0.696]
["binance-futures","BTCUSDT",1633112178557,0.773,47514.47,47514.46,1.649]
["binance-futures","BTCUSDT",1633112242587,0.927,47459.98,47459.97,0.093]
["binance-futures","BTCUSDT",1633112250477,0.76,47445.78,47445.77,0.188]
["binance-futures","BTCUSDT",1633112287248,0.549,47465.0,47463.72,0.01]
["binance-futures","BTCUSDT",1633112343971,0.223,47502.16,47498.41,0.396]
["binance-futures","BTCUSDT",1633112370275,6.093,47516.47,47516.46,4.752]
["binance-futures","BTCUSDT",1633112435520,0.382,47543.87,47543.86,0.826]
["binance-futures","BTCUSDT",1633112498096,0.162,47573.41,47572.56,0.267]
["binance-futures","BTCUSDT",1633112549132,0.021,47562.4,47562.39,4.723]
["binance-futures","BTCUSDT",1633112568584,0.063,47566.6,47566.59,1.62]
["binance-futures","BTCUSDT",1633112646611,1.296,47565.21,47565.2,0.138]
["binance-futures","BTCUSDT",1633112683805,0.069,47570.0,47569.99,1.115]
["binance-futures","BTCUSDT",1633112753741,1.04,47552.77,47552.76,0.181]
["binance-futures","BTCUSDT",1633112805147,0.281,47649.03,47649.01,0.808]
["binance-futures","BTCUSDT",1633112852371,0.553,47767.23,47767.22,0.926]
["binance-futures","BTCUSDT",1633112865967,1.669,47773.31,47773.3,0.098]
["binance-futures","BTCUSDT",1633112926161,1.944,47667.0,47666.99,0.613]
["binance-futures","BTCUSDT",1633112934968,4.507,47686.86,47686.85,0.075]
["binance-futures","BTCUSDT",1633113009263,0.051,47640.29,47640.28,1.219]
["binance-futures","BTCUSDT",1633113050115,0.363,47611.92,47610.8,0.086]
["binance-futures","BTCUSDT",1633113084624,0.157,47660.48,47657.06,1.405]
["binance-futures","BTCUSDT",1633113112807,0.018,47680.93,47680.28,0.052]
["binance-futures","BTCUSDT",1633113155794,0.883,47715.01,47710.0,0.001]
["binance-futures","BTCUSDT",1633113187146,0.61,47793.0,47792.99,1.483]
["binance-futures","BTCUSDT",1633113221015,0.062,47761.84,47761.83,1.476]
["binance-futures","BTCUSDT",1633113252717,2.328,47851.07,47849.19,0.088]
["binance-futures","BTCUSDT",1633113275598,0.159,47847.69,47847.68,0.234]
["binance-futures","BTCUSDT",1633113315970,0.072,47819.99,47817.38,0.216]
["binance-futures","BTCUSDT",1633113348267,0.416,47807.25,47807.24,0.072]
["binance-futures","BTCUSDT",1633113384063,0.264,47762.25,47762.24,1.663]
["binance-futures","BTCUSDT",1633113421059,3.794,47801.57,47801.56,0.054]
["binance-futures","BTCUSDT",1633113484802,2.36,47740.29,47740.28,0.027]
["binance-futures","BTCUSDT",1633113492462,0.901,47740.01,47740.0,1.48]
["binance-futures","BTCUSDT",1633113577762,3.149,47731.71,47731.7,0.189]
["binance-futures","BTCUSDT",1633113619024,1.708,47753.76,47753.75,0.007]
["binance-futures","BTCUSDT",1633113660567,0.122,47736.73,47736.72,3.749]
["binance-futures","BTCUSDT",1633113699208,0.083,47762.15,47762.14,2.514]
["binance-futures","BTCUSDT",1633113746169,0.508,47779.08,47779.07,0.268]
["binance-futures","BTCUSDT",1633113783084,2.033,47767.78,47767.77,0.794]
["binance-futures","BTCUSDT",1633113826279,0.049,47774.62,47774.61,0.872]
["binance-futures","BTCUSDT",1633113867300,0.258,47770.0,47769.99,0.099]
["binance-futures","BTCUSDT",1633113901701,0.69,47766.43,47766.42,2.608]
["binance-futures","BTCUSDT",1633113947700,0.656,47818.71,47818.7,0.013]
["binance-futures","BTCUSDT",1633113981871,3.698,47828.53,47828.52,13.859]
["binance-futures","BTCUSDT",1633114011043,2.515,47772.38,47772.37,3.478]
["binance-futures","BTCUSDT",1633114058986,0.066,47722.0,47720.91,0.042]
["binance-futures","BTCUSDT",1633114125042,0.06,47699.19,47699.13,0.214]
["binance-futures","BTCUSDT",1633114163572,0.008,47678.83,47678.82,0.006]
["binance-futures","BTCUSDT",1633114208408,2.438,47688.07,47688.06,0.173]
["binance-futures","BTCUSDT",1633114238912,2.919,47697.85,47697.84,0.203]
["binance-futures","BTCUSDT",1633114292270,0.051,47660.96,47660.95,1.841]
["binance-futures","BTCUSDT",1633114318299,0.417,47680.8,47680.79,1.375]
["binance-futures","BTCUSDT",1633114363630,0.068,47687.57,47687.56,6.783]
["binance-futures","BTCUSDT",1633114408403,3.882,47708.42,47708.41,0.45]
["binance-futures","BTCUSDT",1633114444033,0.231,47710.86,47710.85,1.478]
["binance-futures","BTCUSDT",1633114510435,3.796,47734.0,47733.99,2.14]
["binance-futures","BTCUSDT",1633114540302,3.055,47705.01,47705.0,0.194]
["binance-futures","BTCUSDT",1633114580222,0.809,47674.98,47674.97,1.923]
["binance-futures","BTCUSDT",1633114633557,0.205,47701.7,47701.69,1.371]
["binance-futures","BTCUSDT",1633114721445,0.152,47682.88,47682.87,0.204]
["binance-futures","BTCUSDT",1633114736607,0.194,47677.69,47675.0,0.01]
["binance-futures","BTCUSDT",1633114805952,0.379,47710.01,47710.0,0.857]
["binance-futures","BTCUSDT",1633114846517,0.303,47704.01,47704.0,0.283]
["binance-futures","BTCUSDT",1633114896044,0.037,47736.38,47736.37,0.2]
["binance-futures","BTCUSDT",1633114932801,1.058,47723.66,47723.65,1.326]
["binance-futures","BTCUSDT",1633115006914,0.792,47750.48,47750.47,0.1]
["binance-futures","BTCUSDT",1633115031408,0.115,47751.04,47751.03,1.061]
["binance-futures","BTCUSDT",1633115081059,0.052,47750.31,47750.3,2.208]
["binance-futures","BTCUSDT",1633115139096,0.115,47773.4,47773.39,0.309]
["binance-futures","BTCUSDT",1633115167397,1.969,47830.01,47830.0,0.133]
["binance-futures","BTCUSDT",1633115221293,0.004,47820.02,47820.01,2.396]
["binance-futures","BTCUSDT",1633115239313,0.004,47868.89,47868.03,0.367]
["binance-futures","BTCUSDT",1633115294452,0.2,47891.27,47891.26,0.405]
["binance-futures","BTCUSDT",1633115304720,0.02,47953.9,47952.67,0.44]
["binance-futures","BTCUSDT",1633115377904,0.997,47817.63,47817.62,1.72]
["binance-futures","BTCUSDT",1633115390721,0.03,47834.8,47830.48,4.648]
["binance-futures","BTCUSDT",1633115438652,0.039,47742.0,47740.04,0.172]
["binance-futures","BTCUSDT",1633115459141,0.042,47805.45,47803.29,0.02]
["binance-futures","BTCUSDT",1633115497110,1.013,47889.88,47889.87,0.021]
["binance-futures","BTCUSDT",1633115532143,1.981,47890.44,47890.43,2.061]
["binance-futures","BTCUSDT",1633115583292,0.132,47910.01,47910.0,2.155]
["binance-futures","BTCUSDT",1633115599170,1.38,47846.27,47846.26,0.764]
["binance-futures","BTCUSDT",1633115657096,0.736,47924.66,47924.65,0.114]
["binance-futures","BTCUSDT",1633115662386,0.014,47942.46,47942.45,0.678]
["binance-futures","BTCUSDT",1633115695691,1.148,48000.0,47999.99,0.02]
["binance-futures","BTCUSDT",1633115741120,0.122,48040.55,48039.99,0.02]
["binance-futures","BTCUSDT",1633115754518,0.831,48063.24,48063.23,1.072]
["binance-futures","BTCUSDT",1633115807998,0.775,48025.86,48025.85,0.484]
["binance-futures","BTCUSDT",1633115847750,0.272,47973.13,47973.12,1.236]
["binance-futures","BTCUSDT",1633115885505,5.094,47968.16,47968.15,0.052]
["binance-futures","BTCUSDT",1633115904497,0.101,47984.31,47984.3,1.101]
["binance-futures","BTCUSDT",1633115957852,1.095,47928.75,47928.74,0.917]
["binance-futures","BTCUSDT",1633115989484,0.622,47925.96,47925.95,0.007]
["binance-futures","BTCUSDT",1633116034803,0.939,47893.99,47893.98,1.448]
["binance-futures","BTCUSDT",1633116069051,0.239,47884.69,47884.68,0.513]
["binance-futures","BTCUSDT",1633116109319,1.8,47895.61,47895.6,0.534]
["binance-futures","BTCUSDT",1633116145577,1.059,47924.89,47924.88,0.043]
["binance-futures","BTCUSDT",1633116227149,0.042,47820.77,47820.76,0.178]
["binance-futures","BTCUSDT",1633116229927,0.316,47815.77,47815.76,3.777]
["binance-futures","BTCUSDT",1633116270428,4.784,47883.66,47883.65,2.111]
["binance-futures","BTCUSDT",1633116351249,0.323,47819.99,47819.98,0.051]
["binance-futures","BTCUSDT",1633116387249,0.051,47817.25,47817.24,0.432]
["binance-futures","BTCUSDT",1633116416484,0.7,47874.82,47874.81,5.152]
["binance-futures","BTCUSDT",1633116461546,0.009,47918.31,47915.52,5.817]
["binance-futures","BTCUSDT",1633116497662,0.468,47970.86,47970.85,2.712]
["binance-futures","BTCUSDT",1633116535800,0.633,47963.95,47963.94,0.001]
["binance-futures","BTCUSDT",1633116573028,2.774,47920.28,47920.27,1.107]
["binance-futures","BTCUSDT",1633116610580,0.13,47933.9,47933.89,2.222]
["binance-futures","BTCUSDT",1633116654192,2.515,47897.62,47897.61,1.104]
["binance-futures","BTCUSDT",1633116703638,0.11,47885.71,47885.7,0.535]
["binance-futures","BTCUSDT",1633116742667,0.574,47918.11,47918.1,3.444]
["binance-futures","BTCUSDT",1633116774214,8.136,47849.1,47849.09,0.617]
["binance-futures","BTCUSDT",1633116854285,0.972,47849.12,47849.11,1.307]
["binance-futures","BTCUSDT",1633116894321,0.346,47814.97,47814.96,0.907]
["binance-futures","BTCUSDT",1633116896080,0.108,47812.74,47812.73,3.246]
["binance-futures","BTCUSDT",1633116976447,10.897,47870.11,47870.1,0.023]
["binance-futures","BTCUSDT",1633117015617,1.326,47808.01,47808.0,0.031]
["binance-futures","BTCUSDT",1633117055805,0.545,47800.09,47800.08,0.8]
["binance-futures","BTCUSDT",1633117093990,2.118,47873.41,47873.4,0.081]
["binance-futures","BTCUSDT",1633117144377,0.053,47865.19,47865.18,0.006]
["binance-futures","BTCUSDT",1633117186692,0.303,47857.49,47857.48,0.437]
["binance-futures","BTCUSDT",1633117253135,1.095,47825.32,47825.31,0.584]
["binance-futures","BTCUSDT",1633117275662,0.573,47850.01,47850.0,19.3]
["binance-futures","BTCUSDT",1633117328670,0.718,47828.71,47828.7,0.28]
["binance-futures","BTCUSDT",1633117379678,0.001,47860.94,47857.17,0.299]
["binance-futures","BTCUSDT",1633117457020,3.92,47818.5,47818.49,5.505]
["binance-futures","BTCUSDT",1633117477774,0.367,47830.37,47830.36,0.201]
["binance-futures","BTCUSDT",1633117545320,2.166,47883.96,47883.95,0.102]
["binance-futures","BTCUSDT",1633117592872,1.457,47874.22,47874.21,4.132]
["binance-futures","BTCUSDT",1633117645853,0.25,47856.27,47856.26,0.383]
["binance-futures","BTCUSDT",1633117681804,0.303,47881.48,47881.47,0.427]
["binance-futures","BTCUSDT",1633117700844,1.232,47909.98,47909.97,0.167]
["binance-futures","BTCUSDT",1633117769546,1.228,47900.0,47899.99,0.772]
["binance-futures","BTCUSDT",1633117810765,0.99,47881.17,47881.16,1.679]
["binance-futures","BTCUSDT",1633117876662,18.682,47883.01,47883.0,0.915]
["binance-futures","BTCUSDT",1633117909846,1.123,47866.07,47866.06,0.655]
["binance-futures","BTCUSDT",1633117984739,3.582,47919.42,47918.3,0.016]
["binance-futures","BTCUSDT",1633118003208,1.223,47913.32,47913.31,0.132]
["binance-futures","BTCUSDT",1633118044090,0.893,47933.73,47933.72,0.084]
["binance-futures","BTCUSDT",1633118100902,0.999,47899.6,47894.14,0.02]
["binance-futures","BTCUSDT",1633118177113,2.857,47925.53,47925.52,0.173]
["binance-futures","BTCUSDT",1633118201387,2.463,47902.66,47902.65,0.044]
["binance-futures","BTCUSDT",1633118272404,0.078,47952.82,47951.73,0.146]
["binance-futures","BTCUSDT",1633118311181,0.949,47932.37,47932.36,1.517]
["binance-futures","BTCUSDT",1633118366995,0.006,47949.29,47949.28,0.56]
["binance-futures","BTCUSDT",1633118391520,0.006,47969.37,47969.36,2.953]
["binance-futures","BTCUSDT",1633118408079,0.004,47992.79,47989.91,0.046]
["binance-futures","BTCUSDT",1633118461403,1.152,47920.0,47919.99,0.003]
["binance-futures","BTCUSDT",1633118486746,0.573,47884.82,47884.81,1.527]
["binance-futures","BTCUSDT",1633118533624,2.061,47890.91,47890.9,0.006]
["binance-futures","BTCUSDT",1633118568724,0.407,47964.83,47964.82,0.087]
["binance-futures","BTCUSDT",1633118634745,0.002,47923.34,47919.23,0.574]
["binance-futures","BTCUSDT",1633118652251,1.396,47908.12,47905.39,0.02]
["binance-futures","BTCUSDT",1633118726376,0.052,47942.42,47942.41,0.569]
["binance-futures","BTCUSDT",1633118772557,0.817,47972.79,47972.78,0.539]
["binance-futures","BTCUSDT",1633118809058,0.448,47976.06,47976.05,1.868]
["binance-futures","BTCUSDT",1633118829231,1.142,47992.0,47991.99,0.453]
["binance-futures","BTCUSDT",1633118879902,0.892,48022.73,48022.72,3.026]
["binance-futures","BTCUSDT",1633118905142,0.042,48028.86,48028.84,0.08]
["binance-futures","BTCUSDT",1633118944512,1.001,48001.78,48001.77,0.525]
["binance-futures","BTCUSDT",1633118983681,0.288,48008.83,48008.82,0.784]
["binance-futures","BTCUSDT",1633119008508,1.31,48006.01,48006.0,24.972]
["binance-futures","BTCUSDT",1633119061860,1.061,47927.72,47926.28,0.232]
["binance-futures","BTCUSDT",1633119090056,0.249,47950.57,47950.56,4.468]
["binance-futures","BTCUSDT",1633119133714,0.003,47928.61,47928.6,1.757]
["binance-futures","BTCUSDT",1633119181367,0.595,47913.14,47913.13,0.222]
["binance-futures","BTCUSDT",1633119242236,0.277,47829.86,47829.85,0.34]
["binance-futures","BTCUSDT",1633119287424,0.794,47849.64,47849.63,0.041]
["binance-futures","BTCUSDT",1633119324849,1.323,47857.48,47857.47,0.208]
["binance-futures","BTCUSDT",1633119374551,1.579,47850.01,47850.0,2.737]
["binance-futures","BTCUSDT",1633119419421,0.001,47817.09,47817.08,2.089]
["binance-futures","BTCUSDT",1633119443891,1.094,47835.04,47835.03,0.516]
["binance-futures","BTCUSDT",1633119501839,0.486,47860.01,47860.0,0.417]
["binance-futures","BTCUSDT",1633119544558,0.213,47828.66,47828.65,0.474]
["binance-futures","BTCUSDT",1633119586517,0.517,47839.41,47839.4,0.046]
["binance-futures","BTCUSDT",1633119636617,1.037,47861.35,47861.34,2.464]
["binance-futures","BTCUSDT",1633119680096,0.286,47865.59,47865.58,0.344]
["binance-futures","BTCUSDT",1633119716248,1.395,47863.79,47863.78,0.826]
["binance-futures","BTCUSDT",1633119761840,6.865,47839.25,47839.24,0.023]
["binance-futures","BTCUSDT",1633119807119,1.031,47830.81,47830.8,3.617]
["binance-futures","BTCUSDT",1633119856055,0.596,47811.95,47811.94,5.371]
["binance-futures","BTCUSDT",1633119941401,3.002,47817.3,47817.29,0.274]
["binance-futures","BTCUSDT",1633119979774,0.282,47777.19,47777.18,3.462]
["binance-futures","BTCUSDT",1633120013573,6.364,47778.91,47778.9,0.11]
["binance-futures","BTCUSDT",1633120050776,0.042,47725.01,47725.0,0.525]
["binance-futures","BTCUSDT",1633120094281,0.002,47725.11,47725.1,5.098]
["binance-futures","BTCUSDT",1633120124174,3.066,47716.85,47716.84,0.231]
["binance-futures","BTCUSDT",1633120160395,3.335,47768.31,47768.3,2.682]
["binance-futures","BTCUSDT",1633120201188,0.782,47764.19,47764.18,1.652]
["binance-futures","BTCUSDT",1633120241120,0.276,47780.08,47780.07,0.009]
["binance-futures","BTCUSDT",1633120300833,0.614,47785.08,47785.07,0.096]
["binance-futures","BTCUSDT",1633120341827,0.269,47787.97,47787.96,0.641]
["binance-futures","BTCUSDT",1633120389802,0.078,47818.53,47818.52,0.247]
["binance-futures","BTCUSDT",1633120432332,1.521,47840.12,47840.11,1.033]
["binance-futures","BTCUSDT",1633120514146,1.802,47926.55,47926.54,0.267]
["binance-futures","BTCUSDT",1633120519614,0.206,47919.76,47919.75,7.234]
["binance-futures","BTCUSDT",1633120590502,0.885,47957.95,47957.94,1.026]
["binance-futures","BTCUSDT",1633120627442,0.086,47983.93,47983.92,0.773]
["binance-futures","BTCUSDT",1633120668681,0.244,47983.76,47983.75,1.273]
["binance-futures","BTCUSDT",1633120705031,0.392,47958.75,47958.74,3.87]
["binance-futures","BTCUSDT",1633120753635,0.185,48016.01,48016.0,0.856]
["binance-futures","BTCUSDT",1633120774938,0.762,48081.74,48081.3,0.046]
["binance-futures","BTCUSDT",1633120826366,3.29,48092.01,48092.0,14.377]
["binance-futures","BTCUSDT",1633120840011,0.601,48070.04,48070.03,6.97]
["binance-futures","BTCUSDT",1633120876788,5.408,48047.31,48047.3,1.087]
["binance-futures","BTCUSDT",1633120924618,1.028,48012.45,48012.44,0.385]
["binance-futures","BTCUSDT",1633120983587,0.773,47909.01,47909.0,2.564]
["binance-futures","BTCUSDT",1633121001830,1.502,47911.92,47911.91,0.001]
["binance-futures","BTCUSDT",1633121056417,4.123,47919.09,47919.08,0.348]
["binance-futures","BTCUSDT",1633121100821,0.455,47898.0,47897.99,0.248]
["binance-futures","BTCUSDT",1633121111002,2.506,47900.47,47900.46,1.457]
["binance-futures","BTCUSDT",1633121173733,1.136,47846.3,47846.29,0.32]
["binance-futures","BTCUSDT",1633121193094,3.918,47904.99,47904.98,0.393]
["binance-futures","BTCUSDT",1633121243515,3.559,47890.87,47890.86,0.609]
["binance-futures","BTCUSDT",1633121282961,1.904,47886.52,47886.51,0.165]
["binance-futures","BTCUSDT",1633121350087,0.951,47890.01,47890.0,3.284]
["binance-futures","BTCUSDT",1633121379648,1.729,47896.22,47896.21,0.339]
["binance-futures","BTCUSDT",1633121466106,0.937,47918.16,47918.15,0.238]
["binance-futures","BTCUSDT",1633121484331,3.097,47890.96,47890.95,0.003]
["binance-futures","BTCUSDT",1633121581122,0.242,47928.75,47928.74,0.052]
["binance-futures","BTCUSDT",1633121596940,0.042,47946.41,47944.22,0.418]
["binance-futures","BTCUSDT",1633121676720,1.679,47980.75,47980.74,0.648]
["binance-futures","BTCUSDT",1633121703403,0.089,47987.72,47987.71,0.48]
["binance-futures","BTCUSDT",1633121762043,0.802,47978.18,47978.17,0.231]
["binance-futures","BTCUSDT",1633121805492,1.615,47998.09,47998.08,0.001]
["binance-futures","BTCUSDT",1633121827587,0.234,47997.97,47997.96,0.34]
["binance-futures","BTCUSDT",1633121883864,0.175,48064.97,48064.96,5.653]
["binance-futures","BTCUSDT",1633121907974,0.744,48045.01,48045.0,1.327]
["binance-futures","BTCUSDT",1633121964153,0.525,48096.68,48095.18,0.142]
["binance-futures","BTCUSDT",1633121995622,0.451,48089.48,48089.47,0.138]
["binance-futures","BTCUSDT",1633122044697,0.923,48104.82,48104.81,0.656]
["binance-futures","BTCUSDT",1633122079466,0.25,48070.6,48070.59,0.17]
["binance-futures","BTCUSDT",1633122146062,0.003,48133.47,48129.8,0.017]
["binance-futures","BTCUSDT",1633122154928,2.844,48149.53,48149.52,0.1]
["binance-futures","BTCUSDT",1633122217527,0.713,48080.05,48080.04,1.492]
["binance-futures","BTCUSDT",1633122253572,0.398,48116.97,48116.96,0.005]
["binance-futures","BTCUSDT",1633122291992,2.455,48080.02,48080.01,0.222]
["binance-futures","BTCUSDT",1633122317860,0.349,48121.01,48121.0,1.027]
["binance-futures","BTCUSDT",1633122362549,0.183,48163.26,48163.25,0.36]
["binance-futures","BTCUSDT",1633122392977,0.117,48174.7,48174.69,0.772]
["binance-futures","BTCUSDT",1633122426152,0.25,48220.97,48220.96,0.226]
["binance-futures","BTCUSDT",1633122467188,0.902,48189.86,48189.85,0.17]
["binance-futures","BTCUSDT",1633122493599,0.28,48183.55,48183.54,0.029]
["binance-futures","BTCUSDT",1633122542241,0.103,48177.14,48177.13,0.201]
["binance-futures","BTCUSDT",1633122585820,0.127,48144.59,48144.58,2.479]
["binance-futures","BTCUSDT",1633122623775,1.323,48160.0,48159.99,1.761]
["binance-futures","BTCUSDT",1633122673004,0.218,48153.85,48153.83,0.116]
["binance-futures","BTCUSDT",1633122757449,12.323,48204.72,48204.71,0.108]
["binance-futures","BTCUSDT",1633122804601,1.245,48194.03,48194.02,2.115]
["binance-futures","BTCUSDT",1633122846722,0.529,48234.35,48232.0,0.042]
["binance-futures","BTCUSDT",1633122886693,0.451,48191.3,48191.29,1.454]
["binance-futures","BTCUSDT",1633122926571,1.356,48280.01,48280.0,0.047]
["binance-futures","BTCUSDT",1633122949700,1.289,48278.67,48276.03,0.012]
["binance-futures","BTCUSDT",1633122986793,0.005,48341.99,48338.41,0.11]
["binance-futures","BTCUSDT",1633123020106,0.698,48347.81,48345.12,0.216]
["binance-futures","BTCUSDT",1633123052391,0.775,48316.01,48316.0,0.001]
["binance-futures","BTCUSDT",1633123098047,1.63,48299.82,48299.81,0.041]
["binance-futures","BTCUSDT",1633123125608,0.225,48348.31,48348.3,0.833]
["binance-futures","BTCUSDT",1633123156714,0.178,48357.51,48357.5,0.005]
["binance-futures","BTCUSDT",1633123193712,0.368,48381.2,48381.19,0.28]
["binance-futures","BTCUSDT",1633123268284,0.14,48378.68,48378.67,0.084]
["binance-futures","BTCUSDT",1633123276078,0.662,48389.96,48379.78,0.461]
["binance-futures","BTCUSDT",1633123331344,0.054,48354.47,48354.46,1.087]
["binance-futures","BTCUSDT",1633123365066,0.002,48335.36,48335.35,0.501]
["binance-futures","BTCUSDT",1633123406297,0.22,48332.05,48332.04,0.117]
["binance-futures","BTCUSDT",1633123440918,0.006,48275.5,48275.48,0.09]
["binance-futures","BTCUSDT",1633123497372,0.005,48291.06,48291.05,0.318]
["binance-futures","BTCUSDT",1633123523659,1.489,48294.02,48294.01,2.657]
["binance-futures","BTCUSDT",1633123559984,0.474,48290.01,48290.0,4.137]
["binance-futures","BTCUSDT",1633123602754,2.56,48340.22,48340.21,1.233]
["binance-futures","BTCUSDT",1633123634965,1.367,48315.2,48315.19,1.056]
["binance-futures","BTCUSDT",1633123690630,0.256,48324.19,48324.18,1.011]
["binance-futures","BTCUSDT",1633123720122,0.102,48324.27,48324.26,0.478]
["binance-futures","BTCUSDT",1633123758424,2.08,48320.23,48320.22,3.997]
["binance-futures","BTCUSDT",1633123811332,0.013,48307.55,48307.54,0.084]
["binance-futures","BTCUSDT",1633123897304,0.795,48327.04,48327.03,0.432]
["binance-futures","BTCUSDT",1633123910212,6.13,48313.01,48313.0,1.408]
["binance-futures","BTCUSDT",1633123985378,0.005,48296.39,48296.38,0.846]
["binance-futures","BTCUSDT",1633124026632,0.002,48251.34,48251.33,5.436]
["binance-futures","BTCUSDT",1633124066904,0.049,48200.64,48200.63,5.98]
["binance-futures","BTCUSDT",1633124096138,4.63,48216.24,48216.23,0.092]
["binance-futures","BTCUSDT",1633124145891,0.14,48128.01,48128.0,4.27]
["binance-futures","BTCUSDT",1633124161552,4.024,48114.25,48114.24,4.021]
["binance-futures","BTCUSDT",1633124226181,0.407,48106.33,48106.32,0.127]
["binance-futures","BTCUSDT",1633124237529,1.699,48110.24,48110.23,0.441]
["binance-futures","BTCUSDT",1633124274910,5.061,48194.57,48194.56,0.17]
["binance-futures","BTCUSDT",1633124328355,1.42,48152.97,48152.96,0.086]
["binance-futures","BTCUSDT",1633124396482,0.539,48137.79,48137.78,0.199]
["binance-futures","BTCUSDT",1633124424977,1.927,48155.01,48155.0,1.418]
["binance-futures","BTCUSDT",1633124485559,5.339,48185.68,48185.67,0.483]
["binance-futures","BTCUSDT",1633124530377,0.002,48170.79,48170.78,2.435]
["binance-futures","BTCUSDT",1633124555120,4.092,48171.75,48171.74,0.125]
["binance-futures","BTCUSDT",1633124622538,0.042,48143.42,48142.83,0.005]
["binance-futures","BTCUSDT",1633124648177,1.327,48113.47,48113.46,0.639]
["binance-futures","BTCUSDT",1633124700370,2.25,48108.12,48108.11,0.192]
["binance-futures","BTCUSDT",1633124740955,0.243,48134.89,48134.88,0.005]
["binance-futures","BTCUSDT",1633124809914,1.437,48167.51,48167.5,1.484]
["binance-futures","BTCUSDT",1633124828813,0.014,48186.43,48186.42,0.27]
["binance-futures","BTCUSDT",1633124906875,1.232,48128.01,48128.0,1.405]
["binance-futures","BTCUSDT",1633124916848,1.087,48126.14,48126.13,0.157]
["binance-futures","BTCUSDT",1633125024195,1.982,48134.57,48134.56,0.9]
["binance-futures","BTCUSDT",1633125056415,1.212,48132.31,48132.3,0.706]
["binance-futures","BTCUSDT",1633125132965,2.59,48137.95,48137.94,0.818]
["binance-futures","BTCUSDT",1633125163888,4.397,48180.33,48180.32,0.909]
["binance-futures","BTCUSDT",1633125224141,2.205,48180.1,48180.09,0.088]
["binance-futures","BTCUSDT",1633125261933,0.43,48199.89,48199.88,6.625]
["binance-futures","BTCUSDT",1633125282451,1.58,48230.56,48230.55,0.109]
["binance-futures","BTCUSDT",1633125344069,0.364,48215.09,48215.08,0.223]
["binance-futures","BTCUSDT",1633125374470,0.698,48219.23,48219.22,2.085]
["binance-futures","BTCUSDT",1633125428900,0.009,48168.8,48168.79,0.827]
["binance-futures","BTCUSDT",1633125470627,0.09,48191.2,48191.19,3.914]
["binance-futures","BTCUSDT",1633125518498,0.376,48176.07,48176.06,0.354]
["binance-futures","BTCUSDT",1633125564371,0.68,48240.72,48240.71,0.461]
["binance-futures","BTCUSDT",1633125623913,3.113,48250.11,48250.1,2.403]
["binance-futures","BTCUSDT",1633125673218,2.258,48240.0,48239.99,0.179]
["binance-futures","BTCUSDT",1633125710778,0.352,48214.57,48214.56,0.237]
["binance-futures","BTCUSDT",1633125746976,1.515,48258.16,48258.15,1.106]
["binance-futures","BTCUSDT",1633125793048,3.646,48331.19,48331.18,0.099]
["binance-futures","BTCUSDT",1633125823629,0.1,48283.98,48283.97,0.291]
["binance-futures","BTCUSDT",1633125873800,1.913,48322.05,48322.04,1.149]
["binance-futures","BTCUSDT",1633125911120,1.227,48330.01,48330.0,2.486]
["binance-futures","BTCUSDT",1633125949162,1.762,48300.0,48299.99,0.958]
["binance-futures","BTCUSDT",1633125991669,0.183,48340.02,48340.01,0.034]
["binance-futures","BTCUSDT",1633126020813,0.072,48385.76,48385.75,0.897]
["binance-futures","BTCUSDT",1633126056013,0.943,48368.73,48366.49,0.19]
["binance-futures","BTCUSDT",1633126094131,1.026,48362.79,48362.78,0.922]
["binance-futures","BTCUSDT",1633126128158,0.035,48365.07,48365.06,1.553]
["binance-futures","BTCUSDT",1633126164792,0.137,48367.73,48367.72,0.586]
["binance-futures","BTCUSDT",1633126234248,0.028,48332.5,48332.49,3.186]
["binance-futures","BTCUSDT",1633126276634,0.398,48355.7,48355.69,0.013]
["binance-futures","BTCUSDT",1633126331488,0.329,48339.32,48339.31,0.63]
["binance-futures","BTCUSDT",1633126367973,1.351,48342.13,48342.12,0.002]
["binance-futures","BTCUSDT",1633126407244,0.256,48297.25,48296.17,0.614]
["binance-futures","BTCUSDT",1633126448063,0.034,48291.55,48291.54,0.621]
["binance-futures","BTCUSDT",1633126490743,7.643,48325.01,48325.0,0.345]
["binance-futures","BTCUSDT",1633126546567,2.031,48337.87,48337.86,0.22]
["binance-futures","BTCUSDT",1633126590943,0.144,48330.01,48330.0,2.593]
["binance-futures","BTCUSDT",1633126653378,0.399,48288.63,48288.62,0.09]
["binance-futures","BTCUSDT",1633126680507,2.175,48306.25,48306.24,0.069]
["binance-futures","BTCUSDT",1633126725391,0.914,48284.27,48284.26,0.219]
["binance-futures","BTCUSDT",1633126787296,0.387,48297.27,48297.26,1.415]
["binance-futures","BTCUSDT",1633126873356,0.98,48280.01,48280.0,0.778]
["binance-futures","BTCUSDT",1633126887001,0.549,48284.31,48284.3,1.192]
["binance-futures","BTCUSDT",1633126970153,0.216,48284.63,48283.97,0.114]
["binance-futures","BTCUSDT",1633127012130,0.23,48342.57,48339.99,0.338]
["binance-futures","BTCUSDT",1633127076484,0.465,48337.0,48336.99,1.397]
["binance-futures","BTCUSDT",1633127111937,0.047,48352.39,48350.62,1.025]
["binance-futures","BTCUSDT",1633127172142,2.896,48255.19,48255.18,0.313]
["binance-futures","BTCUSDT",1633127191818,12.243,48213.51,48213.5,0.016]
["binance-futures","BTCUSDT",1633127223213,0.104,48163.36,48163.35,0.878]
["binance-futures","BTCUSDT",1633127266719,0.129,48164.99,48164.98,1.021]
["binance-futures","BTCUSDT",1633127291516,0.582,48167.93,48167.92,3.343]
["binance-futures","BTCUSDT",1633127346932,0.316,48145.55,48145.54,6.573]
["binance-futures","BTCUSDT",1633127370029,0.778,48148.95,48148.94,0.04]
["binance-futures","BTCUSDT",1633127452583,0.16,48141.8,48138.43,1.595]
["binance-futures","BTCUSDT",1633127459808,0.122,48128.2,48128.19,1.182]
["binance-futures","BTCUSDT",1633127521929,0.015,48103.72,48103.71,0.727]
["binance-futures","BTCUSDT",1633127536995,0.672,48114.1,48114.09,5.176]
["binance-futures","BTCUSDT",1633127594526,0.664,48052.45,48052.44,3.25]
["binance-futures","BTCUSDT",1633127631284,0.566,47970.03,47969.68,0.025]
["binance-futures","BTCUSDT",1633127677792,0.697,47930.01,47930.0,1.831]
["binance-futures","BTCUSDT",1633127702268,0.711,47940.26,47940.25,0.461]
["binance-futures","BTCUSDT",1633127750413,0.142,47974.72,47974.71,0.722]
["binance-futures","BTCUSDT",1633127762590,0.566,47951.47,47951.46,1.936]
["binance-futures","BTCUSDT",1633127829085,0.75,47871.15,47870.98,0.008]
["binance-futures","BTCUSDT",1633127834689,0.414,47912.51,47912.28,0.031]
["binance-futures","BTCUSDT",1633127906235,0.131,47908.03,47908.02,0.345]
["binance-futures","BTCUSDT",1633127927254,0.599,47892.2,47892.19,0.18]
["binance-futures","BTCUSDT",1633127981522,0.641,47858.54,47855.52,0.311]
["binance-futures","BTCUSDT",1633128007003,0.081,47829.97,47828.03,0.7]
["binance-futures","BTCUSDT",1633128048222,0.028,47861.43,47861.42,0.766]
["binance-futures","BTCUSDT",1633128081614,0.588,47844.64,47844.63,0.021]
["binance-futures","BTCUSDT",1633128104754,2.047,47849.14,47849.13,0.242]
["binance-futures","BTCUSDT",1633128153607,0.211,47745.07,47745.06,1.935]
["binance-futures","BTCUSDT",1633128180795,3.633,47739.18,47739.17,0.013]
["binance-futures","BTCUSDT",1633128219139,0.043,47773.04,47773.03,0.358]
["binance-futures","BTCUSDT",1633128250225,0.33,47789.39,47789.38,0.523]
["binance-futures","BTCUSDT",1633128308284,1.104,47823.25,47823.24,0.239]
["binance-futures","BTCUSDT",1633128317902,1.812,47845.01,47845.0,4.522]
["binance-futures","BTCUSDT",1633128378722,8.805,47900.02,47900.01,2.278]
["binance-futures","BTCUSDT",1633128382767,7.363,47900.01,47900.0,4.135]
["binance-futures","BTCUSDT",1633128452727,2.62,47946.12,47946.11,0.006]
["binance-futures","BTCUSDT",1633128478402,0.103,47932.4,47932.39,0.223]
["binance-futures","BTCUSDT",1633128528599,0.374,47883.83,47883.82,2.798]
["binance-futures","BTCUSDT",1633128562403,0.017,47933.71,47933.7,7.441]
["binance-futures","BTCUSDT",1633128608347,0.902,47975.93,47975.92,0.159]
["binance-futures","BTCUSDT",1633128640256,0.703,48020.09,48020.04,0.049]
["binance-futures","BTCUSDT",1633128664901,1.588,47983.98,47983.97,0.179]
["binance-futures","BTCUSDT",1633128713871,0.002,48010.99,48010.98,0.599]
["binance-futures","BTCUSDT",1633128745350,1.742,48010.01,48005.12,0.408]
["binance-futures","BTCUSDT",1633128793519,1.568,48006.44,48006.43,0.265]
["binance-futures","BTCUSDT",1633128840826,0.112,47992.01,47992.0,2.32]
["binance-futures","BTCUSDT",1633128868183,3.652,47965.66,47965.65,0.264]
["binance-futures","BTCUSDT",1633128910790,0.05,47953.7,47953.69,0.474]
["binance-futures","BTCUSDT",1633128989401,0.374,48024.27,48024.26,0.311]
["binance-futures","BTCUSDT",1633129038624,0.038,47967.37,47967.36,0.495]
["binance-futures","BTCUSDT",1633129084191,0.18,47973.62,47973.61,0.718]
["binance-futures","BTCUSDT",1633129121252,1.164,47966.45,47966.44,0.729]
["binance-futures","BTCUSDT",1633129171606,2.111,47964.99,47964.98,0.448]
["binance-futures","BTCUSDT",1633129213116,0.463,48015.0,48014.99,0.893]
["binance-futures","BTCUSDT",1633129252975,2.186,47974.26,47974.25,0.259]
["binance-futures","BTCUSDT",1633129313226,0.374,47955.54,47955.53,1.707]
["binance-futures","BTCUSDT",1633129346692,0.505,47921.92,47921.91,1.027]
["binance-futures","BTCUSDT",1633129395999,3.268,47951.73,47951.72,1.364]
["binance-futures","BTCUSDT",1633129437477,0.25,47972.53,47972.52,1.914]
["binance-futures","BTCUSDT",1633129478203,0.807,48006.33,48006.32,1.358]
["binance-futures","BTCUSDT",1633129531066,0.102,48031.9,48031.89,0.025]
["binance-futures","BTCUSDT",1633129618126,0.44,47952.87,47952.86,0.026]
["binance-futures","BTCUSDT",1633129666889,0.385,48028.6,48028.59,0.085]
["binance-futures","BTCUSDT",1633129713092,0.063,48015.15,48015.14,0.615]
["binance-futures","BTCUSDT",1633129766343,0.136,48010.91,48010.9,1.342]
["binance-futures","BTCUSDT",1633129824671,2.765,48005.01,48005.0,0.012]
["binance-futures","BTCUSDT",1633129862458,0.052,47993.3,47993.29,0.1]
["binance-futures","BTCUSDT",1633129915712,1.054,48010.01,48010.0,0.443]
["binance-futures","BTCUSDT",1633129972767,0.02,47990.31,47990.3,1.666]
["binance-futures","BTCUSDT",1633130022877,0.076,47967.01,47967.0,4.602]
["binance-futures","BTCUSDT",1633130087806,1.664,47930.01,47930.0,0.766]
["binance-futures","BTCUSDT",1633130118217,0.065,47955.35,47955.34,2.675]
["binance-futures","BTCUSDT",1633130187085,4.353,47970.15,47970.14,0.149]
["binance-futures","BTCUSDT",1633130208658,4.814,47985.77,47985.76,0.092]
["binance-futures","BTCUSDT",1633130249869,0.549,47950.06,47950.05,0.494]
["binance-futures","BTCUSDT",1633130320974,0.052,47961.1,47959.88,1.062]
["binance-futures","BTCUSDT",1633130402431,2.105,47966.66,47966.65,0.103]
["binance-futures","BTCUSDT",1633130423736,1.416,47979.07,47979.06,0.062]
["binance-futures","BTCUSDT",1633130506223,1.775,48014.55,48014.54,0.077]
["binance-futures","BTCUSDT",1633130547057,6.502,48024.41,48024.4,0.893]
["binance-futures","BTCUSDT",1633130604054,0.819,48050.25,48050.24,0.01]
["binance-futures","BTCUSDT",1633130635631,0.001,48019.38,48019.37,5.492]
["binance-futures","BTCUSDT",1633130710145,0.081,48018.49,48018.48,0.13]
["binance-futures","BTCUSDT",1633130731848,7.104,48023.92,48023.91,0.177]
["binance-futures","BTCUSDT",1633130777457,7.521,48036.01,48036.0,0.067]
["binance-futures","BTCUSDT",1633130842966,0.334,48000.0,47999.99,0.241]
["binance-futures","BTCUSDT",1633130873377,0.26,48018.12,48018.11,0.441]
["binance-futures","BTCUSDT",1633130960112,9.357,48015.01,48011.84,0.22]
["binance-futures","BTCUSDT",1633131028810,1.29,47995.01,47995.0,0.989]
["binance-futures","BTCUSDT",1633131084431,0.108,47989.6,47989.59,0.401]
["binance-futures","BTCUSDT",1633131103342,0.001,47997.11,47996.95,0.28]
["binance-futures","BTCUSDT",1633131192726,1.911,47980.0,47979.99,0.725]
["binance-futures","BTCUSDT",1633131216341,0.091,47974.92,47974.91,0.001]
["binance-futures","BTCUSDT",1633131285273,0.902,47998.0,47997.99,4.676]
["binance-futures","BTCUSDT",1633131344173,21.858,48010.0,48009.99,0.316]
["binance-futures","BTCUSDT",1633131413441,0.034,48031.67,48031.66,2.118]
["binance-futures","BTCUSDT",1633131443356,1.18,48039.17,48039.16,0.069]
["binance-futures","BTCUSDT",1633131529916,1.014,47987.96,47987.95,0.663]
["binance-futures","BTCUSDT",1633131544087,1.958,47977.94,47977.6,0.003]
["binance-futures","BTCUSDT",1633131586889,0.42,47968.61,47968.6,1.627]
["binance-futures","BTCUSDT",1633131647618,2.021,47995.77,47995.76,2.331]
["binance-futures","BTCUSDT",1633131743422,0.73,48001.48,48001.47,2.008]
["binance-futures","BTCUSDT",1633131779884,0.915,48008.23,48008.22,0.24]
["binance-futures","BTCUSDT",1633131849224,3.435,48049.0,48048.99,1.948]
["binance-futures","BTCUSDT",1633131894749,0.639,48012.71,48012.7,0.113]
["binance-futures","BTCUSDT",1633131953309,0.666,48043.47,48043.46,0.052]
["binance-futures","BTCUSDT",1633132001848,0.004,48026.02,48026.01,0.229]
["binance-futures","BTCUSDT",1633132035286,0.332,48043.89,48043.88,0.135]
["binance-futures","BTCUSDT",1633132094896,2.378,48068.12,48068.11,0.103]
["binance-futures","BTCUSDT",1633132135744,0.188,48044.3,48044.29,0.343]
["binance-futures","BTCUSDT",1633132189432,2.282,48075.87,48075.86,0.144]
["binance-futures","BTCUSDT",1633132230891,0.494,48069.94,48069.93,0.56]
["binance-futures","BTCUSDT",1633132317389,0.005,48102.74,48098.99,2.233]
["binance-futures","BTCUSDT",1633132323293,0.296,48097.14,48097.13,0.313]
["binance-futures","BTCUSDT",1633132420151,0.733,48063.47,48063.46,1.702]
["binance-futures","BTCUSDT",1633132472442,1.02,48056.8,48056.79,0.376]
["binance-futures","BTCUSDT",1633132518503,0.645,48040.0,48039.99,0.398]
["binance-futures","BTCUSDT",1633132560698,2.815,48060.0,48059.99,1.231]
["binance-futures","BTCUSDT",1633132623522,0.035,48084.45,48084.44,3.12]
["binance-futures","BTCUSDT",1633132668544,0.269,48116.87,48116.86,0.378]
["binance-futures","BTCUSDT",1633132716181,1.911,48119.3,48119.29,0.291]
["binance-futures","BTCUSDT",1633132751476,0.28,48138.12,48138.11,0.041]
["binance-futures","BTCUSDT",1633132773304,0.94,48118.53,48118.52,2.085]
["binance-futures","BTCUSDT",1633132773340,0.823,48118.53,48118.52,2.084]
["binance-futures","BTCUSDT",1633132773412,0.826,48118.53,48118.52,2.084]
["binance-futures","BTCUSDT",1633132773453,0.943,48118.53,48118.52,2.074]
["binance-futures","BTCUSDT",1633132773488,0.826,48118.53,48118.52,2.074]
["binance-futures","BTCUSDT",1633132773519,0.805,48118.53,48118.52,2.043]
["binance-futures","BTCUSDT",1633132773549,0.922,48118.53,48118.52,2.043]
["binance-futures","BTCUSDT",1633132773654,0.922,48118.53,48118.52,2.044]
["binance-futures","BTCUSDT",1633132773709,0.922,48118.53,48118.52,2.043]
["binance-futures","BTCUSDT",1633132773764,0.904,48118.53,48118.52,2.043]
["binance-futures","BTCUSDT",1633132773791,0.905,48118.53,48118.52,2.042]
["binance-futures","BTCUSDT",1633132773830,0.91,48118.53,48118.52,2.042]
["binance-futures","BTCUSDT",1633132773881,0.997,48118.53,48118.52,2.042]
["binance-futures","BTCUSDT",1633132773916,0.88,48118.53,48118.52,2.042]
["binance-futures","BTCUSDT",1633132773975,0.997,48118.53,48118.52,2.042]
["binance-futures","BTCUSDT",1633132774009,2.179,48118.53,48118.52,2.042]
["binance-futures","BTCUSDT",1633132774047,2.462,48118.53,48118.52,2.042]
["binance-futures","BTCUSDT",1633132774121,2.462,48118.53,48118.52,2.03]
["binance-futures","BTCUSDT",1633132774157,2.462,48118.53,48118.52,1.951]
["binance-futures","BTCUSDT",1633132774233,2.44,48118.53,48118.52,1.963]
["binance-futures","BTCUSDT",1633132774304,2.119,48118.53,48118.52,1.963]
["binance-futures","BTCUSDT",1633132774338,2.118,48118.53,48118.52,1.958]
["binance-futures","BTCUSDT",1633132774371,1.516,48118.53,48118.52,2.996]
["binance-futures","BTCUSDT",1633132774403,1.516,48118.53,48118.52,3.005]
["binance-futures","BTCUSDT",1633132774690,1.515,48118.53,48118.52,3.005]
["binance-futures","BTCUSDT",1633132774733,1.519,48118.53,48118.52,1.789]
["binance-futures","BTCUSDT",1633132774756,2.0,48118.53,48118.52,0.735]
["binance-futures","BTCUSDT",1633132774799,2.738,48118.53,48118.52,0.735]
["binance-futures","BTCUSDT",1633132774932,2.607,48118.53,48118.52,0.747]
["binance-futures","BTCUSDT",1633132774965,1.465,48118.53,48118.52,0.747]
["binance-futures","BTCUSDT",1633132774999,1.461,48118.53,48118.52,0.735]
["binance-futures","BTCUSDT",1633132775034,1.454,48118.53,48118.52,0.735]
["binance-futures","BTCUSDT",1633132775107,1.375,48118.53,48118.52,0.747]
["binance-futures","BTCUSDT",1633132775150,1.454,48118.53,48118.52,0.747]
["binance-futures","BTCUSDT",1633132775398,2.073,48118.53,48118.52,0.747]
["binance-futures","BTCUSDT",1633132775434,2.068,48118.53,48118.52,0.749]
["binance-futures","BTCUSDT",1633132775469,1.453,48118.53,48118.52,0.708]
["binance-futures","BTCUSDT",1633132775505,1.529,48118.53,48118.52,1.547]
["binance-futures","BTCUSDT",1633132775570,1.525,48118.53,48118.52,1.547]
["binance-futures","BTCUSDT",1633132775647,1.527,48118.53,48118.52,1.547]
["binance-futures","BTCUSDT",1633132775750,1.509,48118.53,48118.52,1.547]
["binance-futures","BTCUSDT",1633132775784,1.509,48118.53,48118.52,1.559]
["binance-futures","BTCUSDT",1633132775903,1.429,48118.53,48118.52,1.559]
["binance-futures","BTCUSDT",1633132776039,1.419,48118.53,48118.52,1.559]
["binance-futures","BTCUSDT",1633132776072,1.34,48118.53,48118.52,1.559]
["binance-futures","BTCUSDT",1633132776104,1.419,48118.53,48118.52,1.559]
["binance-futures","BTCUSDT",1633132776308,1.402,48118.53,48118.52,1.559]
["binance-futures","BTCUSDT",1633132776425,1.405,48118.53,48118.52,1.559]
["binance-futures","BTCUSDT",1633132776494,1.405,48118.53,48118.52,1.585]
["binance-futures","BTCUSDT",1633132776875,0.001,48119.29,48119.28,1.448]
["binance-futures","BTCUSDT",1633132776911,0.003,48120.0,48119.99,1.51]
["binance-futures","BTCUSDT",1633132776939,0.009,48124.44,48123.33,2.244]
["binance-futures","BTCUSDT",1633132776976,0.001,48125.0,48123.7,3.633]
["binance-futures","BTCUSDT",1633132777008,0.001,48125.0,48124.99,0.24]
["binance-futures","BTCUSDT",1633132777042,0.001,48125.0,48124.99,4.841]
["binance-futures","BTCUSDT",1633132777075,0.021,48125.0,48124.99,5.361]
["binance-futures","BTCUSDT",1633132777178,0.021,48125.0,48124.99,4.51]
["binance-futures","BTCUSDT",1633132777208,0.021,48125.0,48124.99,5.361]
["binance-futures","BTCUSDT",1633132777237,0.021,48125.0,48124.99,5.621]
["binance-futures","BTCUSDT",1633132777274,0.021,48125.0,48124.99,5.622]
["binance-futures","BTCUSDT",1633132777308,0.021,48125.0,48124.99,5.626]
["binance-futures","BTCUSDT",1633132777343,0.021,48125.0,48124.99,5.622]
["binance-futures","BTCUSDT",1633132777378,0.057,48125.0,48124.99,5.622]
["binance-futures","BTCUSDT",1633132777416,0.057,48125.0,48124.99,5.334]
["binance-futures","BTCUSDT",1633132777448,0.06,48125.0,48124.99,4.934]
["binance-futures","BTCUSDT",1633132777484,0.06,48125.0,48124.99,4.949]
["binance-futures","BTCUSDT",1633132777516,0.06,48125.0,48124.99,4.947]
["binance-futures","BTCUSDT",1633132777551,0.06,48125.0,48124.99,3.043]
["binance-futures","BTCUSDT",1633132777584,0.06,48125.0,48124.99,3.069]
["binance-futures","BTCUSDT",1633132777617,1.389,48125.0,48124.99,2.846]
["binance-futures","BTCUSDT",1633132777652,0.543,48125.0,48124.99,2.762]
["binance-futures","BTCUSDT",1633132777714,0.943,48125.0,48124.99,2.762]
["binance-futures","BTCUSDT",1633132777746,0.943,48125.0,48124.99,2.764]
["binance-futures","BTCUSDT",1633132777775,1.663,48125.0,48124.99,2.668]
["binance-futures","BTCUSDT",1633132777807,1.65,48125.0,48124.99,1.981]
["binance-futures","BTCUSDT",1633132777843,1.963,48125.0,48124.99,1.059]
["binance-futures","BTCUSDT",1633132777873,3.332,48125.0,48124.99,1.047]
["binance-futures","BTCUSDT",1633132777904,3.627,48125.0,48124.99,1.059]
["binance-futures","BTCUSDT",1633132777939,3.627,48125.0,48124.99,1.047]
["binance-futures","BTCUSDT",1633132777974,4.027,48125.0,48124.99,1.047]
["binance-futures","BTCUSDT",1633132778005,2.646,48124.99,48123.34,0.084]
["binance-futures","BTCUSDT",1633132778038,0.269,48118.59,48118.58,0.084]
["binance-futures","BTCUSDT",1633132778071,0.215,48118.58,48118.57,0.52]
["binance-futures","BTCUSDT",1633132778103,0.043,48118.58,48118.57,1.122]
["binance-futures","BTCUSDT",1633132778203,0.043,48118.58,48118.57,1.206]
["binance-futures","BTCUSDT",1633132778234,0.002,48115.93,48115.34,0.487]
["binance-futures","BTCUSDT",1633132778268,0.042,48110.61,48110.0,0.001]
["binance-futures","BTCUSDT",1633132778300,0.405,48110.01,48108.91,0.19]
["binance-futures","BTCUSDT",1633132778333,0.729,48108.92,48107.13,0.189]
["binance-futures","BTCUSDT",1633132778366,0.341,48106.51,48106.5,0.208]
["binance-futures","BTCUSDT",1633132778396,0.661,48106.51,48106.5,1.358]
["binance-futures","BTCUSDT",1633132778433,0.667,48106.51,48106.5,0.608]
["binance-futures","BTCUSDT",1633132778465,0.668,48106.51,48106.5,0.4]
["binance-futures","BTCUSDT",1633132778497,0.668,48106.51,48106.5,0.5]
["binance-futures","BTCUSDT",1633132778528,0.664,48106.51,48106.5,0.85]
["binance-futures","BTCUSDT",1633132778593,0.664,48106.51,48106.5,0.862]
["binance-futures","BTCUSDT",1633132778624,0.644,48106.51,48106.5,0.845]
["binance-futures","BTCUSDT",1633132778692,0.56,48106.51,48106.5,0.845]
["binance-futures","BTCUSDT",1633132778724,0.56,48106.51,48106.5,0.846]
["binance-futures","BTCUSDT",1633132778864,0.564,48106.51,48106.5,0.68]
["binance-futures","BTCUSDT",1633132778897,0.825,48106.51,48106.5,0.001]
["binance-futures","BTCUSDT",1633132778927,1.349,48106.51,48106.5,0.053]
["binance-futures","BTCUSDT",1633132778962,0.461,48106.51,48106.5,0.053]
["binance-futures","BTCUSDT",1633132778995,0.158,48106.51,48106.5,0.803]
["binance-futures","BTCUSDT",1633132779027,0.212,48106.51,48106.5,0.963]
["binance-futures","BTCUSDT",1633132779061,0.212,48106.51,48106.5,1.214]
["binance-futures","BTCUSDT",1633132779095,0.196,48106.51,48106.5,1.514]
["binance-futures","BTCUSDT",1633132779162,0.196,48106.51,48106.5,1.595]
["binance-futures","BTCUSDT",1633132779189,0.099,48106.51,48106.5,1.595]
["binance-futures","BTCUSDT",1633132779231,0.103,48106.51,48106.5,1.595]
["binance-futures","BTCUSDT",1633132779264,0.103,48106.51,48106.5,2.497]
["binance-futures","BTCUSDT",1633132779298,0.103,48106.51,48106.5,2.586]
["binance-futures","BTCUSDT",1633132779335,0.098,48106.51,48106.5,2.586]
["binance-futures","BTCUSDT",1633132779370,0.084,48109.37,48108.59,0.003]
["binance-futures","BTCUSDT",1633132779403,0.103,48109.65,48109.64,2.79]
["binance-futures","BTCUSDT",1633132779435,0.008,48113.07,48110.34,0.698]
["binance-futures","BTCUSDT",1633132779469,0.227,48110.35,48110.34,0.847]
["binance-futures","BTCUSDT",1633132779501,0.227,48110.35,48110.34,0.908]
["binance-futures","BTCUSDT",1633132779570,0.567,48110.35,48110.34,0.908]
["binance-futures","BTCUSDT",1633132779602,0.541,48110.35,48110.34,0.908]
["binance-futures","BTCUSDT",1633132779672,0.541,48110.35,48110.34,0.96]
["binance-futures","BTCUSDT",1633132779709,0.227,48110.35,48110.34,2.235]
["binance-futures","BTCUSDT",1633132779740,0.227,48110.35,48110.34,2.236]
["binance-futures","BTCUSDT",1633132779808,0.707,48110.35,48110.34,2.325]
["binance-futures","BTCUSDT",1633132779876,0.707,48110.35,48110.34,2.324]
["binance-futures","BTCUSDT",1633132779916,0.707,48110.35,48110.34,1.928]
["binance-futures","BTCUSDT",1633132779984,0.707,48110.35,48110.34,1.542]
["binance-futures","BTCUSDT",1633132780082,0.227,48110.35,48110.34,1.542]
["binance-futures","BTCUSDT",1633132780221,0.166,48110.35,48110.34,1.542]
["binance-futures","BTCUSDT",1633132780256,0.166,48110.35,48110.34,1.946]
["binance-futures","BTCUSDT",1633132780323,0.001,48113.05,48111.31,1.391]
["binance-futures","BTCUSDT",1633132780356,0.001,48113.05,48111.31,1.711]
["binance-futures","BTCUSDT",1633132780390,0.001,48113.05,48111.31,2.115]
["binance-futures","BTCUSDT",1633132780420,0.001,48113.05,48111.31,2.167]
["binance-futures","BTCUSDT",1633132780454,0.52,48111.32,48111.31,2.163]
["binance-futures","BTCUSDT",1633132780490,0.001,48111.32,48111.31,2.169]
["binance-futures","BTCUSDT",1633132780524,0.001,48113.05,48111.31,2.183]
["binance-futures","BTCUSDT",1633132780558,0.57,48113.05,48113.04,0.847]
["binance-futures","BTCUSDT",1633132780591,0.57,48113.05,48113.04,0.823]
["binance-futures","BTCUSDT",1633132780626,0.57,48113.05,48113.04,1.223]
["binance-futures","BTCUSDT",1633132780760,0.57,48113.05,48113.04,1.225]
["binance-futures","BTCUSDT",1633132780797,0.57,48113.05,48113.04,0.839]
["binance-futures","BTCUSDT",1633132780837,0.57,48113.05,48113.04,0.928]
["binance-futures","BTCUSDT",1633132780871,0.56,48113.05,48113.04,0.928]
["binance-futures","BTCUSDT",1633132780934,0.56,48113.05,48113.04,0.932]
["binance-futures","BTCUSDT",1633132780970,1.0,48113.05,48113.04,0.84]
["binance-futures","BTCUSDT",1633132781003,1.0,48113.05,48113.04,0.216]
["binance-futures","BTCUSDT",1633132781037,1.084,48113.05,48113.04,0.268]
["binance-futures","BTCUSDT",1633132781069,1.084,48113.05,48113.04,0.282]
["binance-futures","BTCUSDT",1633132781140,1.0,48113.05,48113.04,0.294]
["binance-futures","BTCUSDT",1633132781238,1.0,48113.05,48113.04,0.082]
["binance-futures","BTCUSDT",1633132781274,1.104,48113.05,48113.04,0.084]
["binance-futures","BTCUSDT",1633132781308,1.377,48113.05,48113.04,0.084]
["binance-futures","BTCUSDT",1633132781341,1.275,48113.05,48113.04,0.096]
["binance-futures","BTCUSDT",1633132781374,0.817,48113.05,48113.04,0.085]
["binance-futures","BTCUSDT",1633132781476,0.02,48110.05,48109.28,0.132]
["binance-futures","BTCUSDT",1633132781509,0.04,48110.05,48110.04,1.311]
["binance-futures","BTCUSDT",1633132781538,0.04,48110.05,48110.04,1.299]
["binance-futures","BTCUSDT",1633132781573,0.04,48110.05,48110.04,1.699]
["binance-futures","BTCUSDT",1633132781606,0.04,48110.05,48110.04,1.803]
["binance-futures","BTCUSDT",1633132781636,0.04,48110.05,48110.04,1.815]
["binance-futures","BTCUSDT",1633132781741,0.038,48110.05,48110.04,1.889]
["binance-futures","BTCUSDT",1633132782004,0.038,48110.05,48110.04,2.339]
["binance-futures","BTCUSDT",1633132782035,0.038,48110.05,48110.04,2.344]
["binance-futures","BTCUSDT",1633132782102,0.583,48110.05,48110.04,2.344]
["binance-futures","BTCUSDT",1633132782131,0.583,48110.05,48110.04,1.861]
["binance-futures","BTCUSDT",1633132782175,0.651,48110.05,48110.04,1.724]
["binance-futures","BTCUSDT",1633132782243,0.634,48110.05,48110.04,1.724]
["binance-futures","BTCUSDT",1633132782272,0.634,48110.05,48110.04,1.574]
["binance-futures","BTCUSDT",1633132782309,0.634,48110.05,48110.04,1.58]
["binance-futures","BTCUSDT",1633132782374,0.635,48110.05,48110.04,1.18]
["binance-futures","BTCUSDT",1633132782442,0.633,48110.05,48110.04,1.186]
["binance-futures","BTCUSDT",1633132782474,0.633,48110.05,48110.04,1.187]
["binance-futures","BTCUSDT",1633132782514,0.635,48110.05,48110.04,1.187]
["binance-futures","BTCUSDT",1633132782589,0.013,48116.48,48112.52,4.468]
["binance-futures","BTCUSDT",1633132782622,0.001,48117.78,48117.71,0.09]
["binance-futures","BTCUSDT",1633132782653,0.001,48117.78,48117.77,0.623]
["binance-futures","BTCUSDT",1633132782687,0.441,48117.78,48117.77,0.429]
["binance-futures","BTCUSDT",1633132782749,0.001,48117.78,48117.77,0.429]
["binance-futures","BTCUSDT",1633132782815,0.001,48117.78,48117.77,0.435]
["binance-futures","BTCUSDT",1633132782917,0.001,48117.78,48117.77,0.039]
["binance-futures","BTCUSDT",1633132782946,0.001,48117.78,48117.77,0.045]
["binance-futures","BTCUSDT",1633132782985,0.001,48117.78,48117.77,0.046]
["binance-futures","BTCUSDT",1633132783013,0.507,48117.78,48117.77,0.046]
["binance-futures","BTCUSDT",1633132783050,0.474,48117.78,48117.77,0.046]
["binance-futures","BTCUSDT",1633132783084,0.474,48117.78,48117.77,0.098]
["binance-futures","BTCUSDT",1633132783151,1.759,48117.77,48115.23,0.231]
["binance-futures","BTCUSDT",1633132783180,0.263,48115.24,48113.02,0.008]
["binance-futures","BTCUSDT",1633132783214,0.09,48112.97,48111.97,0.418]
["binance-futures","BTCUSDT",1633132783246,0.473,48112.55,48111.97,0.062]
["binance-futures","BTCUSDT",1633132783280,0.09,48111.23,48110.69,0.21]
["binance-futures","BTCUSDT",1633132783311,0.558,48110.74,48110.73,0.216]
["binance-futures","BTCUSDT",1633132783345,0.572,48110.74,48110.73,0.216]
["binance-futures","BTCUSDT",1633132783376,0.474,48110.2,48110.19,0.001]
["binance-futures","BTCUSDT",1633132783409,0.567,48110.2,48110.19,0.001]
["binance-futures","BTCUSDT",1633132783441,0.576,48110.2,48110.19,0.004]
["binance-futures","BTCUSDT",1633132783534,0.606,48110.2,48110.19,0.004]
["binance-futures","BTCUSDT",1633132783572,0.093,48109.04,48107.98,0.218]
["binance-futures","BTCUSDT",1633132783602,0.157,48109.04,48109.03,0.75]
["binance-futures","BTCUSDT",1633132783638,0.123,48109.04,48109.03,0.75]
["binance-futures","BTCUSDT",1633132783668,0.123,48109.04,48109.03,0.756]
["binance-futures","BTCUSDT",1633132783703,0.114,48109.04,48109.03,0.756]
["binance-futures","BTCUSDT",1633132783735,0.564,48109.04,48109.03,0.665]
["binance-futures","BTCUSDT",1633132783800,0.55,48109.04,48109.03,0.665]
["binance-futures","BTCUSDT",1633132783832,0.544,48109.04,48109.03,0.679]
["binance-futures","BTCUSDT",1633132783869,0.57,48109.04,48109.03,0.02]
["binance-futures","BTCUSDT",1633132783902,0.569,48109.04,48109.03,0.02]
["binance-futures","BTCUSDT",1633132784040,0.599,48109.04,48109.03,0.02]
["binance-futures","BTCUSDT",1633132784179,0.527,48109.04,48109.03,0.068]
["binance-futures","BTCUSDT",1633132784277,0.491,48109.04,48109.03,0.069]
["binance-futures","BTCUSDT",1633132784308,0.715,48109.04,48109.03,0.082]
["binance-futures","BTCUSDT",1633132784375,0.699,48109.04,48109.03,0.088]
["binance-futures","BTCUSDT",1633132784414,0.748,48109.04,48109.03,0.094]
["binance-futures","BTCUSDT",1633132784580,0.747,48109.04,48109.03,0.094]
["binance-futures","BTCUSDT",1633132784616,0.436,48109.04,48109.03,0.094]
["binance-futures","BTCUSDT",1633132784650,0.4,48109.04,48109.03,0.094]
["binance-futures","BTCUSDT",1633132784682,0.27,48109.04,48109.03,0.106]
["binance-futures","BTCUSDT",1633132784716,0.046,48109.04,48109.03,0.326]
["binance-futures","BTCUSDT",1633132784820,0.046,48109.04,48109.03,1.062]
["binance-futures","BTCUSDT",1633132784855,0.046,48109.04,48109.03,1.068]
["binance-futures","BTCUSDT",1633132784887,0.082,48109.04,48109.03,0.318]
["binance-futures","BTCUSDT",1633132784917,0.082,48109.04,48109.03,0.312]
["binance-futures","BTCUSDT",1633132784950,0.046,48109.04,48109.03,0.312]
["binance-futures","BTCUSDT",1633132784983,0.046,48109.04,48109.03,0.318]
["binance-futures","BTCUSDT",1633132785010,0.046,48109.04,48107.37,0.194]
["binance-futures","BTCUSDT",1633132785050,0.046,48109.04,48107.77,0.269]
["binance-futures","BTCUSDT",1633132785087,0.089,48109.02,48107.77,0.269]
["binance-futures","BTCUSDT",1633132785120,0.286,48107.79,48107.78,0.006]
["binance-futures","BTCUSDT",1633132785161,0.204,48107.79,48107.78,0.006]
["binance-futures","BTCUSDT",1633132785196,0.319,48111.59,48107.78,0.006]
["binance-futures","BTCUSDT",1633132785229,0.44,48110.85,48110.84,0.02]
["binance-futures","BTCUSDT",1633132785262,0.44,48110.85,48110.84,0.026]
["binance-futures","BTCUSDT",1633132785298,0.44,48110.85,48110.84,0.028]
["binance-futures","BTCUSDT",1633132785330,0.445,48110.85,48110.84,0.028]
["binance-futures","BTCUSDT",1633132785357,0.44,48110.85,48110.84,0.03]
["binance-futures","BTCUSDT",1633132785400,0.747,48108.42,48107.84,0.01]
["binance-futures","BTCUSDT",1633132785431,0.498,48108.42,48108.41,0.213]
["binance-futures","BTCUSDT",1633132785465,0.503,48108.42,48108.41,0.215]
["binance-futures","BTCUSDT",1633132785499,0.503,48108.42,48108.41,0.221]
["binance-futures","BTCUSDT",1633132785602,0.555,48108.42,48108.41,0.221]
["binance-futures","BTCUSDT",1633132785665,0.555,48108.42,48108.41,1.041]
["binance-futures","BTCUSDT",1633132785704,0.555,48108.42,48108.41,1.042]
["binance-futures","BTCUSDT",1633132785774,0.413,48108.42,48108.41,0.829]
["binance-futures","BTCUSDT",1633132785805,0.406,48108.42,48108.41,0.829]
["binance-futures","BTCUSDT",1633132785835,0.448,48108.42,48108.41,0.901]
["binance-futures","BTCUSDT",1633132785932,0.443,48108.42,48108.41,0.901]
["binance-futures","BTCUSDT",1633132785967,0.443,48108.42,48108.41,0.087]
["binance-futures","BTCUSDT",1633132786001,0.449,48108.42,48108.41,0.087]
["binance-futures","BTCUSDT",1633132786134,0.449,48108.42,48108.41,0.086]
["binance-futures","BTCUSDT",1633132786169,0.449,48108.42,48108.41,0.072]
["binance-futures","BTCUSDT",1633132786199,0.889,48108.42,48108.41,0.072]
["binance-futures","BTCUSDT",1633132786347,1.172,48108.42,48108.41,0.078]
["binance-futures","BTCUSDT",1633132786689,1.184,48108.42,48108.41,0.078]
["binance-futures","BTCUSDT",1633132786726,0.886,48108.42,48108.41,0.078]
["binance-futures","BTCUSDT",1633132786833,0.801,48108.42,48108.41,0.078]
["binance-futures","BTCUSDT",1633132786895,0.738,48108.42,48108.41,0.078]
["binance-futures","BTCUSDT",1633132786929,0.292,48108.42,48108.41,0.072]
["binance-futures","BTCUSDT",1633132786966,0.298,48108.42,48108.41,0.072]
["binance-futures","BTCUSDT",1633132786995,0.277,48108.42,48108.41,0.072]
["binance-futures","BTCUSDT",1633132787025,0.22,48108.42,48108.41,0.072]
["binance-futures","BTCUSDT",1633132787340,0.37,48107.03,48106.54,0.042]
["binance-futures","BTCUSDT",1633132787375,0.54,48107.03,48107.02,0.831]
["binance-futures","BTCUSDT",1633132787408,0.256,48107.03,48107.02,0.841]
["binance-futures","BTCUSDT",1633132787449,0.256,48107.03,48107.02,0.945]
["binance-futures","BTCUSDT",1633132787586,0.256,48107.03,48107.02,0.811]
["binance-futures","BTCUSDT",1633132787616,0.308,48107.03,48107.02,0.811]
["binance-futures","BTCUSDT",1633132787689,0.308,48107.03,48107.02,0.801]
["binance-futures","BTCUSDT",1633132787720,0.32,48107.03,48107.02,0.801]
["binance-futures","BTCUSDT",1633132787757,0.33,48107.03,48107.02,0.801]
["binance-futures","BTCUSDT",1633132787794,0.33,48107.03,48107.02,0.577]
["binance-futures","BTCUSDT",1633132787825,0.33,48107.03,48107.02,1.42]
["binance-futures","BTCUSDT",1633132787867,0.33,48107.03,48107.02,1.428]
["binance-futures","BTCUSDT",1633132787889,0.336,48107.03,48107.02,1.428]
["binance-futures","BTCUSDT",1633132787948,0.33,48107.03,48107.02,1.428]
["binance-futures","BTCUSDT",1633132788016,0.33,48107.03,48107.02,1.998]
["binance-futures","BTCUSDT",1633132788087,0.33,48107.03,48107.02,1.798]
["binance-futures","BTCUSDT",1633132788120,0.33,48107.03,48107.02,2.054]
["binance-futures","BTCUSDT",1633132788150,0.33,48107.03,48107.02,2.326]
["binance-futures","BTCUSDT",1633132788185,0.33,48107.03,48107.02,2.417]
["binance-futures","BTCUSDT",1633132788278,0.33,48107.03,48107.02,2.017]
["binance-futures","BTCUSDT",1633132788348,0.001,48108.41,48107.03,1.482]
["binance-futures","BTCUSDT",1633132788379,0.062,48108.42,48108.41,0.128]
["binance-futures","BTCUSDT",1633132788409,0.062,48108.42,48108.41,4.43]
["binance-futures","BTCUSDT",1633132788441,0.062,48108.42,48108.41,4.528]
["binance-futures","BTCUSDT",1633132788476,0.062,48108.42,48108.41,4.581]
["binance-futures","BTCUSDT",1633132788541,0.062,48108.42,48108.41,4.582]
["binance-futures","BTCUSDT",1633132788650,0.144,48108.42,48108.41,4.661]
["binance-futures","BTCUSDT",1633132788714,0.145,48108.42,48108.41,4.661]
["binance-futures","BTCUSDT",1633132788756,0.145,48108.42,48108.41,4.651]
["binance-futures","BTCUSDT",1633132788856,0.001,48108.42,48108.41,4.598]
["binance-futures","BTCUSDT",1633132788889,0.001,48108.42,48108.41,4.594]
["binance-futures","BTCUSDT",1633132788922,0.017,48108.42,48108.41,4.664]
["binance-futures","BTCUSDT",1633132788989,0.457,48108.42,48108.41,1.054]
["binance-futures","BTCUSDT",1633132789025,3.218,48108.42,48108.4,0.75]
["binance-futures","BTCUSDT",1633132789058,0.02,48106.54,48105.0,0.001]
["binance-futures","BTCUSDT",1633132789091,3.703,48106.54,48106.53,0.782]
["binance-futures","BTCUSDT",1633132789122,3.703,48106.54,48106.53,0.616]
["binance-futures","BTCUSDT",1633132789186,6.11,48106.54,48106.53,0.616]
["binance-futures","BTCUSDT",1633132789223,7.278,48106.54,48106.53,0.616]
["binance-futures","BTCUSDT",1633132789257,6.218,48106.0,48105.99,0.001]
["binance-futures","BTCUSDT",1633132789290,10.499,48106.0,48105.99,0.001]
["binance-futures","BTCUSDT",1633132789323,4.694,48103.61,48100.81,0.001]
["binance-futures","BTCUSDT",1633132789357,5.302,48103.61,48100.81,0.001]
["binance-futures","BTCUSDT",1633132789388,4.823,48103.61,48101.01,0.149]
["binance-futures","BTCUSDT",1633132789421,4.839,48103.61,48101.01,0.087]
["binance-futures","BTCUSDT",1633132789450,7.246,48103.61,48100.82,0.065]
["binance-futures","BTCUSDT",1633132789589,4.839,48103.61,48100.82,0.065]
["binance-futures","BTCUSDT",1633132789623,2.031,48103.61,48100.82,0.065]
["binance-futures","BTCUSDT",1633132789655,2.031,48103.61,48102.4,0.052]
["binance-futures","BTCUSDT",1633132789688,1.792,48103.61,48102.4,0.052]
["binance-futures","BTCUSDT",1633132789723,0.711,48103.61,48102.4,0.052]
["binance-futures","BTCUSDT",1633132789821,0.711,48103.61,48103.6,0.509]
["binance-futures","BTCUSDT",1633132789845,0.795,48103.61,48103.6,0.509]
["binance-futures","BTCUSDT",1633132789886,0.27,48102.41,48102.4,0.052]
["binance-futures","BTCUSDT",1633132789919,1.089,48102.41,48102.4,0.036]
["binance-futures","BTCUSDT",1633132789952,1.106,48102.41,48102.4,0.036]
["binance-futures","BTCUSDT",1633132789984,1.106,48102.41,48102.4,0.299]
["binance-futures","BTCUSDT",1633132790013,0.666,48102.41,48102.4,0.565]
["binance-futures","BTCUSDT",1633132790046,0.582,48102.41,48102.4,0.565]
["binance-futures","BTCUSDT",1633132790153,0.582,48102.41,48102.4,0.097]
["binance-futures","BTCUSDT",1633132790216,0.447,48102.41,48102.4,0.097]
["binance-futures","BTCUSDT",1633132790319,0.428,48102.41,48102.4,0.097]
["binance-futures","BTCUSDT",1633132790351,0.416,48102.41,48102.4,0.097]
["binance-futures","BTCUSDT",1633132790390,0.411,48102.41,48102.4,0.097]
["binance-futures","BTCUSDT",1633132790524,0.443,48102.41,48102.4,0.149]
["binance-futures","BTCUSDT",1633132790590,0.449,48102.41,48102.4,0.149]
["binance-futures","BTCUSDT",1633132790666,0.449,48102.41,48102.4,0.19]
["binance-futures","BTCUSDT",1633132790742,0.449,48102.41,48102.4,0.185]
["binance-futures","BTCUSDT",1633132790774,0.08,48106.27,48105.31,0.396]
["binance-futures","BTCUSDT",1633132790804,2.407,48107.57,48106.53,0.396]
["binance-futures","BTCUSDT",1633132790834,2.407,48107.57,48106.53,0.528]
["binance-futures","BTCUSDT",1633132790868,0.606,48106.54,48106.53,0.55]
["binance-futures","BTCUSDT",1633132790902,0.609,48106.54,48106.53,0.141]
["binance-futures","BTCUSDT",1633132790975,1.009,48106.54,48106.53,0.141]
["binance-futures","BTCUSDT",1633132791012,1.738,48106.54,48106.53,0.141]
["binance-futures","BTCUSDT",1633132791043,1.735,48106.54,48106.53,0.141]
["binance-futures","BTCUSDT",1633132791180,1.735,48106.54,48106.53,0.16]
["binance-futures","BTCUSDT",1633132791210,1.735,48106.54,48106.53,0.147]
["binance-futures","BTCUSDT",1633132791243,1.735,48106.54,48106.53,0.032]
["binance-futures","BTCUSDT",1633132791278,1.737,48106.54,48106.53,0.035]
["binance-futures","BTCUSDT",1633132791310,1.739,48106.54,48106.53,0.035]
["binance-futures","BTCUSDT",1633132791347,1.339,48106.54,48106.53,0.035]
["binance-futures","BTCUSDT",1633132791414,1.339,48106.54,48106.53,0.038]
["binance-futures","BTCUSDT",1633132791449,1.339,48106.54,48106.53,0.117]
["binance-futures","BTCUSDT",1633132791645,1.31,48106.54,48106.53,0.078]
["binance-futures","BTCUSDT",1633132791679,1.31,48106.54,48106.53,0.065]
["binance-futures","BTCUSDT",1633132791710,1.31,48106.54,48106.53,0.078]
["binance-futures","BTCUSDT",1633132791745,1.173,48106.54,48106.53,0.078]
["binance-futures","BTCUSDT",1633132791831,0.444,48106.54,48106.53,0.065]
["binance-futures","BTCUSDT",1633132791863,0.004,48106.54,48106.53,0.308]
["binance-futures","BTCUSDT",1633132791891,0.004,48106.54,48106.53,0.38]
["binance-futures","BTCUSDT",1633132791927,0.004,48106.54,48106.53,0.36]
["binance-futures","BTCUSDT",1633132791963,0.004,48106.54,48106.53,0.347]
["binance-futures","BTCUSDT",1633132792001,0.004,48106.54,48106.53,0.192]
["binance-futures","BTCUSDT",1633132792029,0.004,48106.54,48106.53,0.076]
["binance-futures","BTCUSDT",1633132792232,0.007,48106.54,48106.53,0.004]
["binance-futures","BTCUSDT",1633132792271,0.005,48106.54,48106.53,0.007]
["binance-futures","BTCUSDT",1633132792299,0.002,48106.54,48106.53,0.007]
["binance-futures","BTCUSDT",1633132792338,0.002,48106.54,48106.53,0.002]
["binance-futures","BTCUSDT",1633132792368,0.005,48106.54,48106.53,0.002]
["binance-futures","BTCUSDT",1633132792436,0.003,48106.53,48103.74,0.006]
["binance-futures","BTCUSDT",1633132792473,0.035,48104.52,48104.51,0.28]
["binance-futures","BTCUSDT",1633132792570,0.035,48104.52,48104.51,0.223]
["binance-futures","BTCUSDT",1633132792671,0.035,48104.52,48104.51,0.303]
["binance-futures","BTCUSDT",1633132792704,0.035,48104.52,48104.51,0.316]
["binance-futures","BTCUSDT",1633132792739,0.035,48104.52,48104.51,0.318]
["binance-futures","BTCUSDT",1633132792778,0.014,48104.52,48104.51,0.557]
["binance-futures","BTCUSDT",1633132792946,0.014,48104.52,48104.51,0.334]
["binance-futures","BTCUSDT",1633132793115,0.566,48104.82,48104.81,1.028]
["binance-futures","BTCUSDT",1633132793153,0.566,48104.82,48104.81,2.96]
["binance-futures","BTCUSDT",1633132793185,0.566,48104.82,48104.81,2.949]
["binance-futures","BTCUSDT",1633132793218,0.566,48104.82,48104.81,2.959]
["binance-futures","BTCUSDT",1633132793250,0.566,48104.82,48104.81,2.961]
["binance-futures","BTCUSDT",1633132793288,0.566,48104.82,48104.81,3.065]
["binance-futures","BTCUSDT",1633132793355,0.566,48104.82,48104.81,3.055]
["binance-futures","BTCUSDT",1633132793425,0.566,48104.82,48104.81,3.054]
["binance-futures","BTCUSDT",1633132793459,0.486,48104.82,48104.81,2.754]
["binance-futures","BTCUSDT",1633132793498,0.486,48104.82,48104.81,2.682]
["binance-futures","BTCUSDT",1633132793571,0.486,48104.82,48104.81,2.282]
["binance-futures","BTCUSDT",1633132793607,0.476,48104.82,48104.81,2.282]
["binance-futures","BTCUSDT",1633132793704,0.472,48104.82,48104.81,2.282]
["binance-futures","BTCUSDT",1633132793738,0.472,48104.82,48104.81,2.284]
["binance-futures","BTCUSDT",1633132793814,0.472,48104.82,48104.81,2.356]
["binance-futures","BTCUSDT",1633132793928,0.472,48104.82,48104.81,2.294]
["binance-futures","BTCUSDT",1633132793958,0.472,48104.82,48104.81,1.898]
["binance-futures","BTCUSDT",1633132793988,0.044,48106.54,48104.81,1.898]
["binance-futures","BTCUSDT",1633132794024,0.003,48104.82,48104.81,2.198]
["binance-futures","BTCUSDT",1633132794123,0.003,48104.82,48104.81,2.175]
["binance-futures","BTCUSDT",1633132794190,0.003,48104.82,48104.81,2.575]
["binance-futures","BTCUSDT",1633132794225,0.003,48104.82,48104.81,2.526]
["binance-futures","BTCUSDT",1633132794258,0.084,48108.69,48107.01,0.02]
["binance-futures","BTCUSDT",1633132794290,0.044,48110.34,48109.03,0.504]
["binance-futures","BTCUSDT",1633132794353,0.555,48109.04,48109.03,0.698]
["binance-futures","BTCUSDT",1633132794387,0.555,48109.04,48109.03,0.282]
["binance-futures","BTCUSDT",1633132794421,2.331,48109.86,48109.85,0.637]
["binance-futures","BTCUSDT",1633132794456,2.342,48109.86,48109.85,0.642]
["binance-futures","BTCUSDT",1633132794490,2.405,48109.86,48109.85,0.642]
["binance-futures","BTCUSDT",1633132794623,2.405,48109.86,48109.85,0.394]
["binance-futures","BTCUSDT",1633132794654,2.187,48109.86,48109.85,0.052]
["binance-futures","BTCUSDT",1633132794689,2.185,48109.86,48109.85,0.059]
["binance-futures","BTCUSDT",1633132794783,2.185,48109.86,48109.85,0.063]
["binance-futures","BTCUSDT",1633132794819,2.185,48109.86,48109.85,0.057]
["binance-futures","BTCUSDT",1633132794883,2.185,48109.86,48109.85,0.059]
["binance-futures","BTCUSDT",1633132794982,2.528,48109.86,48109.85,0.056]
["binance-futures","BTCUSDT",1633132795008,3.237,48109.86,48109.85,0.056]
["binance-futures","BTCUSDT",1633132795144,3.237,48109.86,48109.85,0.043]
["binance-futures","BTCUSDT",1633132795211,3.237,48109.86,48109.85,0.02]
["binance-futures","BTCUSDT",1633132795242,2.894,48109.86,48109.85,0.02]
["binance-futures","BTCUSDT",1633132795284,3.484,48109.86,48109.85,0.211]
["binance-futures","BTCUSDT",1633132795320,3.484,48109.86,48109.85,0.263]
["binance-futures","BTCUSDT",1633132795516,3.484,48109.86,48109.85,0.265]
["binance-futures","BTCUSDT",1633132796042,3.224,48109.86,48109.85,0.265]
["binance-futures","BTCUSDT",1633132796075,3.224,48109.86,48109.85,0.271]
["binance-futures","BTCUSDT",1633132796110,2.172,48109.86,48109.85,0.271]
["binance-futures","BTCUSDT",1633132796148,2.172,48109.86,48109.85,0.563]
["binance-futures","BTCUSDT",1633132796223,2.112,48109.86,48109.85,0.563]
["binance-futures","BTCUSDT",1633132796254,0.034,48109.86,48109.85,1.042]
["binance-futures","BTCUSDT",1633132796286,0.013,48115.3,48109.85,4.05]
["binance-futures","BTCUSDT",1633132796317,0.042,48115.29,48114.99,0.16]
["binance-futures","BTCUSDT",1633132796355,0.068,48118.53,48114.99,2.185]
["binance-futures","BTCUSDT",1633132796384,0.042,48118.51,48114.99,4.67]
["binance-futures","BTCUSDT",1633132796418,0.011,48120.0,48118.5,0.24]
["binance-futures","BTCUSDT",1633132796451,0.104,48121.8,48119.89,0.52]
["binance-futures","BTCUSDT",1633132796482,0.124,48121.8,48121.79,1.713]
["binance-futures","BTCUSDT",1633132796518,0.124,48121.8,48121.79,2.663]
["binance-futures","BTCUSDT",1633132796550,0.071,48121.8,48121.79,2.967]
["binance-futures","BTCUSDT",1633132796583,0.06,48124.72,48122.67,2.864]
["binance-futures","BTCUSDT",1633132796615,0.06,48124.72,48122.67,4.806]
["binance-futures","BTCUSDT",1633132796647,0.001,48125.0,48122.67,4.523]
["binance-futures","BTCUSDT",1633132796680,0.046,48127.74,48122.67,4.522]
["binance-futures","BTCUSDT",1633132796711,0.06,48129.15,48127.73,0.42]
["binance-futures","BTCUSDT",1633132796742,0.156,48127.74,48127.72,0.009]
["binance-futures","BTCUSDT",1633132796779,2.371,48125.1,48125.09,0.042]
["binance-futures","BTCUSDT",1633132796809,0.02,48123.16,48122.91,0.004]
["binance-futures","BTCUSDT",1633132796843,1.11,48123.16,48123.15,0.28]
["binance-futures","BTCUSDT",1633132796876,4.416,48123.16,48123.15,0.154]
["binance-futures","BTCUSDT",1633132796910,0.02,48120.01,48119.4,0.165]
["binance-futures","BTCUSDT",1633132796941,2.513,48120.01,48119.4,0.165]
["binance-futures","BTCUSDT",1633132796974,2.591,48120.01,48119.4,0.165]
["binance-futures","BTCUSDT",1633132797005,4.966,48120.01,48119.4,0.165]
["binance-futures","BTCUSDT",1633132797039,4.964,48120.01,48119.4,0.165]
["binance-futures","BTCUSDT",1633132797070,4.83,48120.01,48119.4,0.165]
["binance-futures","BTCUSDT",1633132797103,5.547,48120.01,48119.4,0.165]
["binance-futures","BTCUSDT",1633132797344,5.547,48120.01,48120.0,0.006]
["binance-futures","BTCUSDT",1633132797377,5.26,48120.01,48120.0,0.006]
["binance-futures","BTCUSDT",1633132797485,5.259,48120.01,48120.0,0.006]
["binance-futures","BTCUSDT",1633132797585,4.633,48120.01,48120.0,0.006]
["binance-futures","BTCUSDT",1633132797620,0.084,48118.47,48117.12,0.014]
["binance-futures","BTCUSDT",1633132797654,0.37,48115.86,48115.01,0.062]
["binance-futures","BTCUSDT",1633132797682,0.17,48115.01,48115.0,3.386]
["binance-futures","BTCUSDT",1633132797718,0.249,48115.01,48115.0,0.001]
["binance-futures","BTCUSDT",1633132797746,0.249,48115.01,48115.0,0.221]
["binance-futures","BTCUSDT",1633132797783,0.241,48115.01,48115.0,0.221]
["binance-futures","BTCUSDT",1633132797814,0.313,48115.01,48115.0,0.001]
["binance-futures","BTCUSDT",1633132797911,0.753,48115.01,48115.0,0.001]
["binance-futures","BTCUSDT",1633132797978,0.754,48115.01,48115.0,0.001]
["binance-futures","BTCUSDT",1633132798008,0.67,48115.01,48115.0,0.001]
["binance-futures","BTCUSDT",1633132798051,0.758,48115.01,48115.0,0.001]
["binance-futures","BTCUSDT",1633132798114,0.011,48109.89,48109.88,0.398]
["binance-futures","BTCUSDT",1633132798145,0.095,48109.89,48109.88,0.398]
["binance-futures","BTCUSDT",1633132798182,0.096,48109.89,48109.88,0.398]
["binance-futures","BTCUSDT",1633132798214,0.16,48109.89,48109.88,0.395]
["binance-futures","BTCUSDT",1633132798278,0.909,48109.89,48109.88,0.395]
["binance-futures","BTCUSDT",1633132798313,0.909,48109.89,48109.88,0.455]
["binance-futures","BTCUSDT",1633132798343,0.909,48109.89,48109.88,0.395]
["binance-futures","BTCUSDT",1633132798371,0.146,48109.89,48109.88,0.37]
["binance-futures","BTCUSDT",1633132798412,0.277,48109.89,48109.88,0.385]
["binance-futures","BTCUSDT",1633132798441,0.277,48109.89,48109.88,0.37]
["binance-futures","BTCUSDT",1633132798478,0.27,48109.89,48109.88,0.385]
["binance-futures","BTCUSDT",1633132798513,0.27,48109.89,48109.88,0.327]
["binance-futures","BTCUSDT",1633132798578,0.208,48109.89,48109.88,0.344]
["binance-futures","BTCUSDT",1633132798644,0.512,48109.89,48109.88,0.344]
["binance-futures","BTCUSDT",1633132798676,0.512,48109.89,48109.88,0.256]
["binance-futures","BTCUSDT",1633132798713,0.429,48109.89,48109.88,0.256]
["binance-futures","BTCUSDT",1633132798745,0.501,48109.89,48109.88,0.26]
["binance-futures","BTCUSDT",1633132798807,0.354,48109.89,48109.88,0.256]
["binance-futures","BTCUSDT",1633132798840,0.327,48109.89,48109.88,0.26]
["binance-futures","BTCUSDT",1633132798906,0.272,48109.89,48109.88,0.26]
["binance-futures","BTCUSDT",1633132799011,0.125,48109.89,48109.88,0.26]
["binance-futures","BTCUSDT",1633132799109,0.125,48109.89,48109.88,0.522]
["binance-futures","BTCUSDT",1633132799147,0.105,48109.89,48109.88,0.918]
["binance-futures","BTCUSDT",1633132799213,0.105,48109.89,48109.88,1.318]
["binance-futures","BTCUSDT",1633132799247,0.033,48109.89,48109.88,1.69]
["binance-futures","BTCUSDT",1633132799283,0.033,48109.89,48109.88,1.7]
["binance-futures","BTCUSDT",1633132799319,0.033,48109.89,48109.88,1.631]
["binance-futures","BTCUSDT",1633132799352,0.033,48109.89,48109.88,1.831]
["binance-futures","BTCUSDT",1633132799387,0.008,48113.47,48113.12,0.022]
["binance-futures","BTCUSDT",1633132799423,0.072,48114.55,48114.54,1.326]
["binance-futures","BTCUSDT",1633132799454,0.042,48119.98,48119.4,0.09]
["binance-futures","BTCUSDT",1633132799485,0.454,48119.97,48119.96,0.024]
["binance-futures","BTCUSDT",1633132799517,0.454,48119.97,48119.96,0.031]
["binance-futures","BTCUSDT",1633132799617,0.454,48119.97,48119.96,0.049]
["binance-futures","BTCUSDT",1633132799648,0.453,48119.97,48119.96,0.049]
["binance-futures","BTCUSDT",1633132799681,0.013,48119.97,48119.96,0.269]
["binance-futures","BTCUSDT",1633132799715,0.014,48119.97,48119.96,0.321]
["binance-futures","BTCUSDT",1633132799746,0.026,48119.97,48119.96,0.321]
["binance-futures","BTCUSDT",1633132799813,0.026,48119.97,48119.96,0.721]
["binance-futures","BTCUSDT",1633132799847,0.026,48119.97,48119.96,0.729]
["binance-futures","BTCUSDT",1633132799912,0.013,48119.97,48119.96,0.801]
["binance-futures","BTCUSDT",1633132799982,0.013,48123.93,48123.59,0.02]