{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2251965,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":226,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1625097984604,0.836,34877.58,34877.57,12.072]
["binance-futures","BTCUSDT",1625097984629,0.836,34877.58,34877.57,12.789]
["binance-futures","BTCUSDT",1625097984678,0.987,34901.05,34893.84,1.434]
["binance-futures","BTCUSDT",1625097984709,0.574,34900.7,34900.2,0.235]
["binance-futures","BTCUSDT",1625097984740,0.63,34899.39,34898.81,0.01]
["binance-futures","BTCUSDT",1625097984773,0.007,34901.03,34900.71,0.2]
["binance-futures","BTCUSDT",1625097984805,0.017,34904.61,34901.5,0.031]
["binance-futures","BTCUSDT",1625097984837,0.5,34901.51,34901.5,0.746]
["binance-futures","BTCUSDT",1625097984869,0.7,34901.51,34901.5,1.74]
["binance-futures","BTCUSDT",1625097984902,0.69,34901.51,34901.5,2.194]
["binance-futures","BTCUSDT",1625097984933,0.871,34901.51,34901.5,2.151]
["binance-futures","BTCUSDT",1625097984964,0.758,34901.51,34901.5,1.951]
["binance-futures","BTCUSDT",1625097984998,0.772,34901.51,34901.5,2.322]
["binance-futures","BTCUSDT",1625097985028,1.172,34901.51,34901.5,1.691]
["binance-futures","BTCUSDT",1625097985057,1.17,34901.51,34901.5,1.456]
["binance-futures","BTCUSDT",1625097985125,1.509,34901.51,34900.72,5.04]
["binance-futures","BTCUSDT",1625097985164,0.293,34900.72,34900.21,0.937]
["binance-futures","BTCUSDT",1625097985196,0.605,34899.98,34895.62,0.307]
["binance-futures","BTCUSDT",1625097985228,0.053,34898.98,34892.72,1.607]
["binance-futures","BTCUSDT",1625097985260,0.735,34896.33,34896.32,6.62]
["binance-futures","BTCUSDT",1625097985291,3.9,34896.33,34896.32,6.62]
["binance-futures","BTCUSDT",1625097985327,4.009,34896.33,34896.32,7.477]
["binance-futures","BTCUSDT",1625097985355,3.774,34896.33,34896.32,7.477]
["binance-futures","BTCUSDT",1625097985390,3.539,34896.33,34896.32,7.523]
["binance-futures","BTCUSDT",1625097985420,3.539,34896.33,34896.32,7.297]
["binance-futures","BTCUSDT",1625097985453,3.69,34896.33,34896.32,7.132]
["binance-futures","BTCUSDT",1625097985489,2.799,34896.33,34896.32,7.132]
["binance-futures","BTCUSDT",1625097985521,2.862,34896.33,34896.32,7.588]
["binance-futures","BTCUSDT",1625097985552,1.973,34896.33,34896.32,7.588]
["binance-futures","BTCUSDT",1625097985586,1.427,34896.33,34896.32,7.577]
["binance-futures","BTCUSDT",1625097985620,0.332,34896.43,34896.42,0.358]
["binance-futures","BTCUSDT",1625097985650,0.25,34898.71,34898.7,0.006]
["binance-futures","BTCUSDT",1625097985683,1.624,34897.43,34897.42,0.005]
["binance-futures","BTCUSDT",1625097985716,0.4,34897.41,34896.81,0.143]
["binance-futures","BTCUSDT",1625097985749,1.854,34896.82,34896.81,0.143]
["binance-futures","BTCUSDT",1625097985779,1.967,34896.82,34896.81,6.351]
["binance-futures","BTCUSDT",1625097985815,2.399,34896.82,34896.81,6.193]
["binance-futures","BTCUSDT",1625097985846,2.491,34896.82,34896.81,6.842]
["binance-futures","BTCUSDT",1625097985877,0.733,34896.82,34896.81,8.511]
["binance-futures","BTCUSDT",1625097985909,0.731,34896.82,34896.81,8.911]
["binance-futures","BTCUSDT",1625097985942,0.666,34896.82,34896.81,8.851]
["binance-futures","BTCUSDT",1625097985977,0.666,34896.82,34896.81,8.882]
["binance-futures","BTCUSDT",1625097986011,0.629,34896.82,34896.81,8.919]
["binance-futures","BTCUSDT",1625097986044,0.512,34896.82,34896.81,9.781]
["binance-futures","BTCUSDT",1625097986076,0.562,34896.82,34896.81,9.781]
["binance-futures","BTCUSDT",1625097986112,0.562,34896.82,34896.81,9.681]
["binance-futures","BTCUSDT",1625097986144,0.507,34896.82,34896.81,9.783]
["binance-futures","BTCUSDT",1625097986177,0.503,34896.82,34896.81,9.783]
["binance-futures","BTCUSDT",1625097986209,0.503,34896.82,34896.81,9.843]
["binance-futures","BTCUSDT",1625097986241,0.028,34897.41,34897.4,0.195]
["binance-futures","BTCUSDT",1625097986274,0.585,34897.41,34897.4,1.254]
["binance-futures","BTCUSDT",1625097986303,0.585,34897.41,34897.4,7.28]
["binance-futures","BTCUSDT",1625097986371,0.586,34897.41,34897.4,7.929]
["binance-futures","BTCUSDT",1625097986399,0.586,34897.41,34897.4,8.336]
["binance-futures","BTCUSDT",1625097986438,0.588,34897.41,34897.4,9.358]
["binance-futures","BTCUSDT",1625097986504,0.588,34897.41,34897.4,9.377]
["binance-futures","BTCUSDT",1625097986534,0.588,34897.41,34897.4,9.861]
["binance-futures","BTCUSDT",1625097986573,0.588,34897.41,34897.4,11.619]
["binance-futures","BTCUSDT",1625097986603,0.572,34897.41,34897.4,11.804]
["binance-futures","BTCUSDT",1625097986636,0.523,34897.41,34897.4,12.604]
["binance-futures","BTCUSDT",1625097986672,0.482,34897.41,34897.4,12.807]
["binance-futures","BTCUSDT",1625097986706,0.003,34897.41,34897.4,13.759]
["binance-futures","BTCUSDT",1625097986735,0.003,34897.41,34897.4,13.733]
["binance-futures","BTCUSDT",1625097986769,0.071,34899.98,34898.42,0.727]
["binance-futures","BTCUSDT",1625097986801,0.087,34899.48,34899.47,1.123]
["binance-futures","BTCUSDT",1625097986834,0.034,34899.48,34899.47,1.124]
["binance-futures","BTCUSDT",1625097986869,0.031,34899.48,34899.47,1.445]
["binance-futures","BTCUSDT",1625097986899,4.474,34899.48,34899.47,1.015]
["binance-futures","BTCUSDT",1625097986932,5.444,34899.48,34899.47,0.691]
["binance-futures","BTCUSDT",1625097986963,4.911,34899.48,34899.47,0.691]
["binance-futures","BTCUSDT",1625097986999,0.185,34899.48,34899.47,1.706]
["binance-futures","BTCUSDT",1625097987030,0.706,34899.48,34899.47,2.835]
["binance-futures","BTCUSDT",1625097987094,0.706,34899.48,34899.47,2.187]
["binance-futures","BTCUSDT",1625097987127,0.706,34899.48,34899.47,3.101]
["binance-futures","BTCUSDT",1625097987162,0.707,34899.48,34899.47,3.101]
["binance-futures","BTCUSDT",1625097987233,0.707,34899.48,34899.47,3.1]
["binance-futures","BTCUSDT",1625097987265,0.565,34899.48,34899.47,3.531]
["binance-futures","BTCUSDT",1625097987298,0.565,34899.48,34899.47,4.481]
["binance-futures","BTCUSDT",1625097987329,0.566,34899.48,34899.47,10.506]
["binance-futures","BTCUSDT",1625097987364,0.566,34899.48,34899.47,9.916]
["binance-futures","BTCUSDT",1625097987395,1.01,34899.48,34899.47,9.916]
["binance-futures","BTCUSDT",1625097987430,9.238,34899.48,34899.47,9.106]
["binance-futures","BTCUSDT",1625097987461,3.876,34899.48,34899.47,7.85]
["binance-futures","BTCUSDT",1625097987498,3.076,34899.48,34899.47,7.853]
["binance-futures","BTCUSDT",1625097987530,3.311,34899.48,34899.47,7.862]
["binance-futures","BTCUSDT",1625097987562,10.336,34899.48,34899.47,7.61]
["binance-futures","BTCUSDT",1625097987595,4.751,34899.48,34899.47,7.61]
["binance-futures","BTCUSDT",1625097987627,4.762,34899.48,34899.47,7.61]
["binance-futures","BTCUSDT",1625097987701,1.143,34899.48,34899.47,7.712]
["binance-futures","BTCUSDT",1625097987731,1.55,34899.48,34899.47,8.589]
["binance-futures","BTCUSDT",1625097987762,1.571,34899.48,34899.47,8.589]
["binance-futures","BTCUSDT",1625097987796,1.102,34899.48,34899.47,8.572]
["binance-futures","BTCUSDT",1625097987826,1.102,34899.48,34899.47,8.563]
["binance-futures","BTCUSDT",1625097987855,1.078,34899.48,34899.47,8.563]
["binance-futures","BTCUSDT",1625097987926,1.078,34899.48,34899.47,8.963]
["binance-futures","BTCUSDT",1625097987969,1.078,34899.48,34899.47,8.899]
["binance-futures","BTCUSDT",1625097988037,1.078,34899.48,34899.47,8.902]
["binance-futures","BTCUSDT",1625097988069,1.078,34899.48,34899.47,8.302]
["binance-futures","BTCUSDT",1625097988203,1.075,34899.48,34899.47,8.302]
["binance-futures","BTCUSDT",1625097988232,12.015,34899.48,34899.47,0.934]
["binance-futures","BTCUSDT",1625097988269,13.393,34899.48,34899.47,0.627]
["binance-futures","BTCUSDT",1625097988300,14.283,34899.48,34899.47,0.627]
["binance-futures","BTCUSDT",1625097988333,14.283,34899.48,34899.47,0.09]
["binance-futures","BTCUSDT",1625097988365,8.432,34899.48,34899.47,0.671]
["binance-futures","BTCUSDT",1625097988399,8.089,34899.48,34899.47,0.67]
["binance-futures","BTCUSDT",1625097988431,12.209,34899.48,34899.47,0.67]
["binance-futures","BTCUSDT",1625097988464,12.802,34899.48,34899.47,0.006]
["binance-futures","BTCUSDT",1625097988492,7.602,34899.48,34899.47,0.006]
["binance-futures","BTCUSDT",1625097988565,12.852,34899.48,34899.47,0.009]
["binance-futures","BTCUSDT",1625097988594,12.852,34899.48,34899.47,0.003]
["binance-futures","BTCUSDT",1625097988630,13.741,34899.48,34899.47,0.003]
["binance-futures","BTCUSDT",1625097988664,14.141,34899.48,34899.47,0.003]
["binance-futures","BTCUSDT",1625097988703,10.3,34898.12,34898.11,2.163]
["binance-futures","BTCUSDT",1625097988737,7.109,34898.12,34898.11,0.04]
["binance-futures","BTCUSDT",1625097988801,7.11,34898.12,34898.11,0.04]
["binance-futures","BTCUSDT",1625097988870,7.11,34898.12,34898.11,0.059]
["binance-futures","BTCUSDT",1625097988902,7.096,34898.12,34898.11,0.059]
["binance-futures","BTCUSDT",1625097988934,7.036,34898.12,34898.11,0.059]
["binance-futures","BTCUSDT",1625097988963,7.036,34898.12,34898.11,0.061]
["binance-futures","BTCUSDT",1625097989031,5.73,34898.12,34898.11,0.061]
["binance-futures","BTCUSDT",1625097989063,5.151,34898.12,34898.11,0.061]
["binance-futures","BTCUSDT",1625097989106,5.041,34898.12,34898.11,0.056]
["binance-futures","BTCUSDT",1625097989141,4.537,34898.12,34898.11,0.056]
["binance-futures","BTCUSDT",1625097989274,4.772,34898.12,34898.11,0.022]
["binance-futures","BTCUSDT",1625097989305,5.172,34898.12,34898.11,0.01]
["binance-futures","BTCUSDT",1625097989337,5.172,34898.12,34898.11,0.016]
["binance-futures","BTCUSDT",1625097989371,5.161,34898.12,34898.11,2.052]
["binance-futures","BTCUSDT",1625097989405,3.474,34898.12,34898.11,2.148]
["binance-futures","BTCUSDT",1625097989436,1.789,34898.12,34898.11,2.148]
["binance-futures","BTCUSDT",1625097989469,1.4,34898.12,34898.11,2.152]
["binance-futures","BTCUSDT",1625097989500,1.4,34898.12,34898.11,2.155]
["binance-futures","BTCUSDT",1625097989534,2.675,34898.12,34898.11,2.205]
["binance-futures","BTCUSDT",1625097989600,2.655,34898.12,34898.11,2.587]
["binance-futures","BTCUSDT",1625097989674,0.263,34898.66,34898.11,2.204]
["binance-futures","BTCUSDT",1625097989705,0.024,34899.47,34899.46,0.197]
["binance-futures","BTCUSDT",1625097989739,2.129,34899.47,34899.46,0.549]
["binance-futures","BTCUSDT",1625097989771,0.024,34899.47,34899.46,0.166]
["binance-futures","BTCUSDT",1625097989841,0.025,34899.47,34899.46,0.166]
["binance-futures","BTCUSDT",1625097989873,0.025,34899.47,34899.46,0.161]
["binance-futures","BTCUSDT",1625097989910,0.025,34899.47,34899.46,0.567]
["binance-futures","BTCUSDT",1625097989945,2.875,34899.47,34899.46,0.262]
["binance-futures","BTCUSDT",1625097989977,0.279,34899.36,34899.35,0.157]
["binance-futures","BTCUSDT",1625097990008,4.636,34899.36,34899.35,0.197]
["binance-futures","BTCUSDT",1625097990041,4.979,34899.36,34899.35,0.197]
["binance-futures","BTCUSDT",1625097990083,4.98,34899.36,34899.35,0.197]
["binance-futures","BTCUSDT",1625097990146,4.771,34899.36,34899.35,0.275]
["binance-futures","BTCUSDT",1625097990181,3.165,34899.36,34899.35,0.275]
["binance-futures","BTCUSDT",1625097990209,2.661,34899.36,34899.35,0.281]
["binance-futures","BTCUSDT",1625097990243,2.435,34899.36,34899.35,0.543]
["binance-futures","BTCUSDT",1625097990278,2.05,34899.36,34899.35,0.943]
["binance-futures","BTCUSDT",1625097990308,2.096,34899.36,34899.35,0.943]
["binance-futures","BTCUSDT",1625097990381,1.791,34899.36,34899.35,0.943]
["binance-futures","BTCUSDT",1625097990413,1.928,34899.36,34899.35,0.943]
["binance-futures","BTCUSDT",1625097990449,1.928,34899.36,34899.35,0.382]
["binance-futures","BTCUSDT",1625097990484,1.969,34899.36,34899.35,0.12]
["binance-futures","BTCUSDT",1625097990512,2.6,34899.36,34899.35,0.12]
["binance-futures","BTCUSDT",1625097990552,3.833,34899.36,34899.35,0.12]
["binance-futures","BTCUSDT",1625097990616,3.833,34899.36,34899.35,0.097]
["binance-futures","BTCUSDT",1625097990657,5.258,34899.36,34899.35,0.097]
["binance-futures","BTCUSDT",1625097990688,7.308,34899.36,34899.35,0.046]
["binance-futures","BTCUSDT",1625097990718,6.458,34899.36,34898.11,0.066]
["binance-futures","BTCUSDT",1625097990752,2.492,34898.12,34898.11,0.184]
["binance-futures","BTCUSDT",1625097990784,3.175,34898.12,34898.11,0.184]
["binance-futures","BTCUSDT",1625097990848,3.576,34898.12,34898.11,0.184]
["binance-futures","BTCUSDT",1625097990882,3.576,34898.12,34896.81,0.079]
["binance-futures","BTCUSDT",1625097990909,1.878,34896.82,34896.81,0.079]
["binance-futures","BTCUSDT",1625097990949,3.677,34896.82,34896.81,0.077]
["binance-futures","BTCUSDT",1625097990976,5.976,34896.82,34896.81,0.077]
["binance-futures","BTCUSDT",1625097991017,5.977,34896.82,34896.81,0.077]
["binance-futures","BTCUSDT",1625097991080,5.401,34896.82,34896.81,0.077]
["binance-futures","BTCUSDT",1625097991130,6.95,34896.82,34896.81,0.077]
["binance-futures","BTCUSDT",1625097991166,5.653,34896.82,34896.81,0.08]
["binance-futures","BTCUSDT",1625097991199,2.273,34895.46,34895.45,6.349]
["binance-futures","BTCUSDT",1625097991231,6.739,34895.46,34895.45,0.04]
["binance-futures","BTCUSDT",1625097991265,5.131,34895.46,34895.45,0.04]
["binance-futures","BTCUSDT",1625097991294,4.56,34895.46,34895.45,0.04]
["binance-futures","BTCUSDT",1625097991330,3.996,34895.46,34895.45,0.04]
["binance-futures","BTCUSDT",1625097991362,3.996,34895.46,34895.45,0.059]
["binance-futures","BTCUSDT",1625097991397,3.342,34895.46,34895.45,0.059]
["binance-futures","BTCUSDT",1625097991427,0.21,34894.18,34894.09,4.926]
["binance-futures","BTCUSDT",1625097991460,0.835,34894.1,34894.09,5.044]
["binance-futures","BTCUSDT",1625097991493,1.172,34894.1,34894.09,5.306]
["binance-futures","BTCUSDT",1625097991530,1.172,34894.1,34894.09,0.38]
["binance-futures","BTCUSDT",1625097991563,1.393,34894.1,34894.09,1.624]
["binance-futures","BTCUSDT",1625097991595,1.393,34894.1,34894.09,1.506]
["binance-futures","BTCUSDT",1625097991629,0.416,34894.1,34894.09,0.262]
["binance-futures","BTCUSDT",1625097991660,0.518,34894.1,34892.79,0.059]
["binance-futures","BTCUSDT",1625097991691,0.859,34894.1,34894.08,0.146]
["binance-futures","BTCUSDT",1625097991726,0.343,34894.09,34894.08,0.013]
["binance-futures","BTCUSDT",1625097991756,0.343,34894.09,34894.08,2.277]
["binance-futures","BTCUSDT",1625097991795,0.509,34894.09,34894.08,2.275]
["binance-futures","BTCUSDT",1625097991827,1.032,34894.09,34894.08,2.275]
["binance-futures","BTCUSDT",1625097991893,0.873,34894.09,34894.08,2.275]
["binance-futures","BTCUSDT",1625097991920,0.868,34894.09,34894.08,2.275]
["binance-futures","BTCUSDT",1625097992022,0.885,34894.09,34894.08,2.275]
["binance-futures","BTCUSDT",1625097992093,0.885,34894.09,34894.08,2.205]
["binance-futures","BTCUSDT",1625097992230,0.358,34894.09,34894.08,1.716]
["binance-futures","BTCUSDT",1625097992265,0.277,34895.39,34894.16,0.2]
["binance-futures","BTCUSDT",1625097992297,0.001,34896.72,34896.66,0.01]
["binance-futures","BTCUSDT",1625097992328,0.26,34895.39,34895.37,0.144]
["binance-futures","BTCUSDT",1625097992361,0.33,34895.39,34895.37,0.144]
["binance-futures","BTCUSDT",1625097992461,0.142,34896.59,34895.37,0.144]
["binance-futures","BTCUSDT",1625097992495,0.142,34896.59,34895.38,3.877]
["binance-futures","BTCUSDT",1625097992528,2.343,34896.58,34895.99,0.007]
["binance-futures","BTCUSDT",1625097992559,0.144,34896.0,34895.99,0.007]
["binance-futures","BTCUSDT",1625097992628,0.144,34896.0,34894.17,0.057]
["binance-futures","BTCUSDT",1625097992661,0.028,34895.5,34894.87,0.144]
["binance-futures","BTCUSDT",1625097992696,0.235,34894.89,34894.88,0.062]
["binance-futures","BTCUSDT",1625097992727,2.159,34894.18,34894.17,0.057]
["binance-futures","BTCUSDT",1625097992760,2.688,34894.18,34894.17,0.057]
["binance-futures","BTCUSDT",1625097992796,2.507,34894.18,34894.17,1.747]
["binance-futures","BTCUSDT",1625097992827,0.216,34894.17,34892.81,7.685]
["binance-futures","BTCUSDT",1625097992863,14.839,34892.82,34892.81,0.815]
["binance-futures","BTCUSDT",1625097992895,12.534,34890.9,34890.72,8.315]
["binance-futures","BTCUSDT",1625097992927,15.902,34890.73,34890.72,4.005]
["binance-futures","BTCUSDT",1625097992959,0.278,34888.63,34887.91,0.14]
["binance-futures","BTCUSDT",1625097992991,0.01,34887.34,34887.33,0.281]
["binance-futures","BTCUSDT",1625097993024,0.5,34887.28,34887.27,4.489]
["binance-futures","BTCUSDT",1625097993054,0.076,34887.27,34886.0,0.631]
["binance-futures","BTCUSDT",1625097993119,0.076,34887.27,34885.97,0.001]
["binance-futures","BTCUSDT",1625097993154,0.626,34886.77,34885.97,0.001]
["binance-futures","BTCUSDT",1625097993188,1.72,34886.77,34885.97,0.001]
["binance-futures","BTCUSDT",1625097993219,1.033,34886.77,34885.97,0.001]
["binance-futures","BTCUSDT",1625097993251,0.633,34886.77,34886.76,1.07]
["binance-futures","BTCUSDT",1625097993282,0.545,34886.77,34886.76,2.278]
["binance-futures","BTCUSDT",1625097993315,0.016,34886.77,34886.76,2.708]
["binance-futures","BTCUSDT",1625097993346,0.013,34886.77,34886.76,4.69]
["binance-futures","BTCUSDT",1625097993379,2.341,34887.26,34887.25,3.228]
["binance-futures","BTCUSDT",1625097993410,2.341,34887.26,34887.25,3.233]
["binance-futures","BTCUSDT",1625097993442,2.341,34887.26,34887.25,2.828]
["binance-futures","BTCUSDT",1625097993474,2.341,34887.26,34887.25,3.242]
["binance-futures","BTCUSDT",1625097993507,2.341,34887.26,34887.25,2.989]
["binance-futures","BTCUSDT",1625097993538,2.341,34887.26,34887.25,3.408]
["binance-futures","BTCUSDT",1625097993573,2.34,34887.26,34887.25,3.408]
["binance-futures","BTCUSDT",1625097993605,2.35,34887.26,34887.25,3.729]
["binance-futures","BTCUSDT",1625097993642,2.35,34887.26,34887.25,3.73]
["binance-futures","BTCUSDT",1625097993678,2.35,34887.26,34887.25,3.735]
["binance-futures","BTCUSDT",1625097993712,2.35,34887.26,34887.25,3.588]
["binance-futures","BTCUSDT",1625097993744,2.636,34887.26,34887.25,2.853]
["binance-futures","BTCUSDT",1625097993775,2.636,34887.26,34887.25,2.886]
["binance-futures","BTCUSDT",1625097993814,2.35,34887.26,34887.25,2.861]
["binance-futures","BTCUSDT",1625097993846,2.35,34887.26,34887.25,2.5]
["binance-futures","BTCUSDT",1625097993883,2.063,34887.26,34887.25,2.061]
["binance-futures","BTCUSDT",1625097993911,2.063,34887.26,34887.25,0.566]
["binance-futures","BTCUSDT",1625097993944,2.192,34887.26,34887.25,0.541]
["binance-futures","BTCUSDT",1625097993978,1.169,34885.92,34885.91,0.483]
["binance-futures","BTCUSDT",1625097994007,1.84,34885.92,34885.91,0.483]
["binance-futures","BTCUSDT",1625097994036,1.942,34885.92,34885.91,0.483]
["binance-futures","BTCUSDT",1625097994079,1.942,34885.92,34883.82,0.702]
["binance-futures","BTCUSDT",1625097994113,0.054,34883.1,34879.2,0.06]
["binance-futures","BTCUSDT",1625097994143,0.05,34884.92,34884.55,1.447]
["binance-futures","BTCUSDT",1625097994178,0.358,34884.56,34883.88,0.402]
["binance-futures","BTCUSDT",1625097994211,0.358,34884.56,34884.55,0.5]
["binance-futures","BTCUSDT",1625097994241,0.358,34884.56,34884.55,1.611]
["binance-futures","BTCUSDT",1625097994278,0.358,34884.56,34884.55,2.409]
["binance-futures","BTCUSDT",1625097994308,0.308,34884.56,34884.55,4.202]
["binance-futures","BTCUSDT",1625097994341,0.308,34884.56,34884.55,4.283]
["binance-futures","BTCUSDT",1625097994382,0.243,34884.56,34884.55,4.284]
["binance-futures","BTCUSDT",1625097994412,0.243,34884.56,34884.55,3.884]
["binance-futures","BTCUSDT",1625097994444,0.042,34884.56,34884.55,7.258]
["binance-futures","BTCUSDT",1625097994483,1.968,34885.91,34885.9,3.743]
["binance-futures","BTCUSDT",1625097994511,1.965,34885.91,34885.9,1.764]
["binance-futures","BTCUSDT",1625097994544,1.797,34885.91,34885.9,1.585]
["binance-futures","BTCUSDT",1625097994613,1.797,34885.91,34885.9,1.639]
["binance-futures","BTCUSDT",1625097994648,0.416,34885.91,34885.9,7.049]
["binance-futures","BTCUSDT",1625097994677,0.416,34885.91,34885.9,7.234]
["binance-futures","BTCUSDT",1625097994712,0.416,34885.91,34885.9,5.708]
["binance-futures","BTCUSDT",1625097994742,0.416,34885.91,34885.9,5.808]
["binance-futures","BTCUSDT",1625097994775,0.416,34885.91,34885.9,5.746]
["binance-futures","BTCUSDT",1625097994806,0.416,34885.91,34885.9,5.43]
["binance-futures","BTCUSDT",1625097994842,0.416,34885.91,34885.9,4.731]
["binance-futures","BTCUSDT",1625097994882,0.366,34885.91,34885.9,11.67]
["binance-futures","BTCUSDT",1625097994914,0.366,34885.91,34885.9,6.523]
["binance-futures","BTCUSDT",1625097994942,0.366,34885.91,34885.9,6.522]
["binance-futures","BTCUSDT",1625097994979,0.001,34888.42,34887.24,1.742]
["binance-futures","BTCUSDT",1625097995010,0.001,34888.42,34887.24,5.313]
["binance-futures","BTCUSDT",1625097995043,0.022,34887.25,34887.24,5.318]
["binance-futures","BTCUSDT",1625097995122,0.022,34887.25,34887.24,4.919]
["binance-futures","BTCUSDT",1625097995154,0.022,34887.25,34887.24,6.617]
["binance-futures","BTCUSDT",1625097995186,0.159,34887.25,34887.24,6.685]
["binance-futures","BTCUSDT",1625097995219,0.159,34887.25,34887.24,6.014]
["binance-futures","BTCUSDT",1625097995286,0.399,34890.7,34890.52,2.277]
["binance-futures","BTCUSDT",1625097995317,0.016,34895.47,34890.7,0.122]
["binance-futures","BTCUSDT",1625097995350,0.702,34894.15,34890.71,4.904]
["binance-futures","BTCUSDT",1625097995384,0.702,34894.15,34890.71,5.776]
["binance-futures","BTCUSDT",1625097995415,0.004,34891.61,34890.71,5.476]
["binance-futures","BTCUSDT",1625097995478,1.426,34890.72,34890.71,5.476]
["binance-futures","BTCUSDT",1625097995513,1.426,34890.72,34890.71,10.837]
["binance-futures","BTCUSDT",1625097995545,0.004,34891.61,34890.72,0.245]
["binance-futures","BTCUSDT",1625097995576,0.004,34891.61,34891.6,7.148]
["binance-futures","BTCUSDT",1625097995614,0.004,34891.61,34891.6,7.295]
["binance-futures","BTCUSDT",1625097995682,0.004,34891.61,34891.6,7.312]
["binance-futures","BTCUSDT",1625097995714,0.004,34891.61,34891.6,7.355]
["binance-futures","BTCUSDT",1625097995744,0.004,34891.61,34891.6,8.018]
["binance-futures","BTCUSDT",1625097995778,0.065,34893.69,34891.6,8.271]
["binance-futures","BTCUSDT",1625097995812,0.065,34893.69,34893.68,3.028]
["binance-futures","BTCUSDT",1625097995843,0.06,34893.72,34893.71,2.106]
["binance-futures","BTCUSDT",1625097995877,0.03,34893.72,34893.71,2.913]
["binance-futures","BTCUSDT",1625097995909,0.027,34893.72,34893.71,2.989]
["binance-futures","BTCUSDT",1625097996050,0.027,34893.72,34893.71,2.404]
["binance-futures","BTCUSDT",1625097996080,0.027,34893.72,34893.71,1.425]
["binance-futures","BTCUSDT",1625097996127,0.027,34893.72,34893.71,1.682]
["binance-futures","BTCUSDT",1625097996155,0.5,34895.53,34893.71,1.714]
["binance-futures","BTCUSDT",1625097996190,0.06,34896.97,34895.53,0.958]
["binance-futures","BTCUSDT",1625097996220,0.06,34896.97,34895.53,0.963]
["binance-futures","BTCUSDT",1625097996254,0.06,34896.97,34895.53,0.97]
["binance-futures","BTCUSDT",1625097996328,0.06,34896.97,34895.53,1.423]
["binance-futures","BTCUSDT",1625097996361,0.06,34896.97,34895.53,1.915]
["binance-futures","BTCUSDT",1625097996394,3.827,34895.54,34895.53,1.783]
["binance-futures","BTCUSDT",1625097996463,3.828,34895.54,34895.53,1.825]
["binance-futures","BTCUSDT",1625097996500,3.828,34895.54,34895.53,3.057]
["binance-futures","BTCUSDT",1625097996530,3.83,34895.54,34895.53,3.057]
["binance-futures","BTCUSDT",1625097996563,3.83,34895.54,34895.53,3.348]
["binance-futures","BTCUSDT",1625097996634,3.832,34895.54,34895.53,2.622]
["binance-futures","BTCUSDT",1625097996666,3.832,34895.54,34895.53,2.9]
["binance-futures","BTCUSDT",1625097996748,3.832,34895.54,34895.53,2.903]
["binance-futures","BTCUSDT",1625097996784,3.827,34895.54,34895.53,2.903]
["binance-futures","BTCUSDT",1625097996912,3.723,34895.54,34895.53,2.881]
["binance-futures","BTCUSDT",1625097996945,3.725,34895.54,34895.53,2.682]
["binance-futures","BTCUSDT",1625097996977,3.725,34895.54,34895.53,2.307]
["binance-futures","BTCUSDT",1625097997039,3.713,34895.54,34895.53,2.246]
["binance-futures","BTCUSDT",1625097997142,3.713,34895.54,34895.53,2.46]
["binance-futures","BTCUSDT",1625097997177,3.706,34895.54,34895.53,2.022]
["binance-futures","BTCUSDT",1625097997206,3.706,34895.54,34895.53,2.694]
["binance-futures","BTCUSDT",1625097997240,3.706,34895.54,34895.53,2.689]
["binance-futures","BTCUSDT",1625097997272,3.706,34895.54,34895.53,3.956]
["binance-futures","BTCUSDT",1625097997339,3.706,34895.54,34895.53,4.595]
["binance-futures","BTCUSDT",1625097997368,3.706,34895.54,34895.53,4.523]
["binance-futures","BTCUSDT",1625097997464,3.706,34895.54,34895.53,4.512]
["binance-futures","BTCUSDT",1625097997504,3.706,34895.54,34895.53,3.39]
["binance-futures","BTCUSDT",1625097997541,3.706,34895.54,34895.53,2.43]
["binance-futures","BTCUSDT",1625097997574,3.706,34895.54,34895.53,2.432]
["binance-futures","BTCUSDT",1625097997605,3.695,34895.54,34895.53,2.753]
["binance-futures","BTCUSDT",1625097997638,3.694,34895.54,34895.53,2.753]
["binance-futures","BTCUSDT",1625097997669,3.698,34895.54,34895.53,2.753]
["binance-futures","BTCUSDT",1625097997809,3.698,34895.54,34895.53,2.741]
["binance-futures","BTCUSDT",1625097997842,3.769,34895.54,34895.53,2.817]
["binance-futures","BTCUSDT",1625097997879,3.769,34895.54,34895.53,2.819]
["binance-futures","BTCUSDT",1625097997952,3.446,34895.54,34895.53,3.068]
["binance-futures","BTCUSDT",1625097997983,3.446,34895.54,34895.53,3.775]
["binance-futures","BTCUSDT",1625097998188,3.38,34895.54,34895.53,4.028]
["binance-futures","BTCUSDT",1625097998254,3.109,34895.54,34895.53,6.031]
["binance-futures","BTCUSDT",1625097998284,0.149,34898.99,34898.64,0.238]
["binance-futures","BTCUSDT",1625097998320,0.035,34901.72,34901.62,0.251]
["binance-futures","BTCUSDT",1625097998356,0.045,34905.45,34903.18,0.07]
["binance-futures","BTCUSDT",1625097998387,0.04,34905.44,34905.43,0.235]
["binance-futures","BTCUSDT",1625097998418,0.045,34905.45,34905.44,1.449]
["binance-futures","BTCUSDT",1625097998451,0.045,34905.45,34905.44,2.689]
["binance-futures","BTCUSDT",1625097998483,0.045,34905.45,34905.44,2.736]
["binance-futures","BTCUSDT",1625097998515,0.045,34905.45,34905.44,2.721]
["binance-futures","BTCUSDT",1625097998546,0.251,34906.64,34906.63,0.391]
["binance-futures","BTCUSDT",1625097998580,0.501,34906.64,34906.63,0.081]
["binance-futures","BTCUSDT",1625097998608,1.093,34906.64,34906.63,1.138]
["binance-futures","BTCUSDT",1625097998643,0.751,34906.64,34906.63,1.138]
["binance-futures","BTCUSDT",1625097998675,0.752,34906.64,34906.63,1.585]
["binance-futures","BTCUSDT",1625097998739,0.782,34906.64,34906.63,1.391]
["binance-futures","BTCUSDT",1625097998774,1.124,34906.64,34906.63,1.474]
["binance-futures","BTCUSDT",1625097998807,1.116,34906.64,34906.63,1.494]
["binance-futures","BTCUSDT",1625097998841,0.588,34906.64,34906.63,1.734]
["binance-futures","BTCUSDT",1625097998873,0.031,34906.64,34906.63,4.047]
["binance-futures","BTCUSDT",1625097998907,0.031,34906.64,34906.63,4.078]
["binance-futures","BTCUSDT",1625097998972,0.031,34906.64,34906.63,4.08]
["binance-futures","BTCUSDT",1625097999005,0.03,34906.64,34906.63,3.63]
["binance-futures","BTCUSDT",1625097999038,0.03,34906.64,34906.63,3.632]
["binance-futures","BTCUSDT",1625097999078,0.005,34909.14,34908.99,0.21]
["binance-futures","BTCUSDT",1625097999148,0.396,34908.28,34908.14,0.006]
["binance-futures","BTCUSDT",1625097999178,3.433,34906.9,34906.78,2.279]
["binance-futures","BTCUSDT",1625097999208,2.579,34906.79,34906.78,0.533]
["binance-futures","BTCUSDT",1625097999241,4.446,34906.79,34906.78,0.468]
["binance-futures","BTCUSDT",1625097999273,5.652,34906.79,34906.78,0.03]
["binance-futures","BTCUSDT",1625097999305,5.886,34906.79,34906.78,0.03]
["binance-futures","BTCUSDT",1625097999344,1.673,34905.43,34905.42,1.589]
["binance-futures","BTCUSDT",1625097999377,7.752,34905.43,34904.26,0.001]
["binance-futures","BTCUSDT",1625097999410,1.588,34904.07,34904.06,1.589]
["binance-futures","BTCUSDT",1625097999443,2.4,34904.07,34904.06,1.582]
["binance-futures","BTCUSDT",1625097999473,2.666,34904.07,34902.87,0.001]
["binance-futures","BTCUSDT",1625097999506,0.028,34903.57,34902.7,2.606]
["binance-futures","BTCUSDT",1625097999545,0.82,34902.71,34902.7,3.006]
["binance-futures","BTCUSDT",1625097999572,1.162,34902.71,34902.7,3.006]
["binance-futures","BTCUSDT",1625097999610,1.162,34902.71,34902.7,0.4]
["binance-futures","BTCUSDT",1625097999643,1.162,34902.71,34902.7,0.041]
["binance-futures","BTCUSDT",1625097999676,2.558,34902.71,34902.7,0.067]
["binance-futures","BTCUSDT",1625097999712,0.267,34901.35,34901.34,2.859]
["binance-futures","BTCUSDT",1625097999745,0.21,34901.35,34901.34,3.165]
["binance-futures","BTCUSDT",1625097999780,0.21,34901.35,34901.34,1.607]
["binance-futures","BTCUSDT",1625097999814,0.186,34902.68,34901.34,0.355]
["binance-futures","BTCUSDT",1625097999842,0.058,34901.35,34901.34,0.355]
["binance-futures","BTCUSDT",1625097999878,0.135,34902.71,34902.62,0.033]
["binance-futures","BTCUSDT",1625097999908,0.761,34902.63,34902.62,0.038]
["binance-futures","BTCUSDT",1625097999940,0.15,34901.35,34901.26,2.602]
["binance-futures","BTCUSDT",1625097999975,0.04,34901.27,34901.26,2.602]
["binance-futures","BTCUSDT",1625098000007,0.08,34900.21,34899.9,2.606]
["binance-futures","BTCUSDT",1625098000040,2.29,34899.91,34899.9,2.521]
["binance-futures","BTCUSDT",1625098000068,0.03,34899.91,34899.9,2.521]
["binance-futures","BTCUSDT",1625098000115,0.03,34899.91,34899.9,0.003]
["binance-futures","BTCUSDT",1625098000145,3.395,34899.91,34899.9,0.284]
["binance-futures","BTCUSDT",1625098000180,2.423,34899.91,34899.9,0.989]
["binance-futures","BTCUSDT",1625098000214,4.708,34899.91,34899.9,0.342]
["binance-futures","BTCUSDT",1625098000244,2.996,34899.13,34899.12,0.011]
["binance-futures","BTCUSDT",1625098000276,3.963,34899.13,34899.12,0.011]
["binance-futures","BTCUSDT",1625098000308,4.962,34899.13,34899.12,0.011]
["binance-futures","BTCUSDT",1625098000343,6.572,34899.13,34899.12,0.011]
["binance-futures","BTCUSDT",1625098000372,5.772,34899.13,34899.12,0.011]
["binance-futures","BTCUSDT",1625098000407,5.772,34899.13,34899.12,0.227]
["binance-futures","BTCUSDT",1625098000440,4.935,34899.13,34899.12,0.227]
["binance-futures","BTCUSDT",1625098000473,5.823,34899.13,34899.12,0.164]
["binance-futures","BTCUSDT",1625098000506,4.953,34899.13,34899.12,0.164]
["binance-futures","BTCUSDT",1625098000542,4.948,34899.13,34899.12,0.164]
["binance-futures","BTCUSDT",1625098000606,5.418,34899.13,34899.12,0.164]
["binance-futures","BTCUSDT",1625098000643,5.818,34899.13,34899.12,0.164]
["binance-futures","BTCUSDT",1625098000675,5.816,34899.13,34899.12,0.164]
["binance-futures","BTCUSDT",1625098000707,5.416,34899.13,34899.12,0.009]
["binance-futures","BTCUSDT",1625098000742,6.04,34899.13,34899.12,0.009]
["binance-futures","BTCUSDT",1625098000808,6.845,34899.13,34897.76,2.88]
["binance-futures","BTCUSDT",1625098000846,4.619,34897.77,34897.76,2.88]
["binance-futures","BTCUSDT",1625098000882,0.08,34895.55,34888.85,0.429]
["binance-futures","BTCUSDT",1625098000917,0.844,34889.94,34889.93,0.174]
["binance-futures","BTCUSDT",1625098000946,2.914,34889.94,34889.93,0.174]
["binance-futures","BTCUSDT",1625098000980,4.129,34889.94,34889.93,0.174]
["binance-futures","BTCUSDT",1625098001011,0.24,34889.43,34888.85,0.429]
["binance-futures","BTCUSDT",1625098001036,18.425,34889.42,34888.85,0.429]
["binance-futures","BTCUSDT",1625098001120,18.7,34889.42,34888.85,0.429]
["binance-futures","BTCUSDT",1625098001160,20.5,34889.42,34888.85,0.429]
["binance-futures","BTCUSDT",1625098001191,16.513,34886.63,34886.62,0.533]
["binance-futures","BTCUSDT",1625098001228,19.889,34886.63,34886.62,0.533]
["binance-futures","BTCUSDT",1625098001259,19.568,34886.63,34886.62,0.533]
["binance-futures","BTCUSDT",1625098001288,19.318,34886.63,34886.62,0.598]
["binance-futures","BTCUSDT",1625098001327,18.592,34886.63,34886.62,0.598]
["binance-futures","BTCUSDT",1625098001363,17.99,34886.63,34886.62,0.598]
["binance-futures","BTCUSDT",1625098001391,16.221,34886.63,34886.62,0.635]
["binance-futures","BTCUSDT",1625098001431,16.201,34886.63,34886.62,1.477]
["binance-futures","BTCUSDT",1625098001470,16.201,34886.63,34886.62,1.218]
["binance-futures","BTCUSDT",1625098001503,3.758,34886.63,34886.62,1.611]
["binance-futures","BTCUSDT",1625098001534,0.707,34886.63,34886.62,2.806]
["binance-futures","BTCUSDT",1625098001566,0.306,34886.63,34886.62,2.812]
["binance-futures","BTCUSDT",1625098001597,0.306,34886.63,34886.62,3.605]
["binance-futures","BTCUSDT",1625098001629,0.306,34886.63,34886.62,3.563]
["binance-futures","BTCUSDT",1625098001693,0.035,34886.63,34886.62,3.547]
["binance-futures","BTCUSDT",1625098001729,0.112,34889.4,34886.62,3.547]
["binance-futures","BTCUSDT",1625098001760,0.108,34889.4,34889.39,1.1]
["binance-futures","BTCUSDT",1625098001792,0.025,34889.41,34889.4,1.15]
["binance-futures","BTCUSDT",1625098001823,0.025,34889.41,34889.4,1.727]
["binance-futures","BTCUSDT",1625098001856,0.025,34889.41,34889.4,1.728]
["binance-futures","BTCUSDT",1625098001893,0.178,34895.18,34893.15,0.08]
["binance-futures","BTCUSDT",1625098001927,1.528,34893.25,34893.15,0.006]
["binance-futures","BTCUSDT",1625098001959,0.12,34893.16,34893.15,0.241]
["binance-futures","BTCUSDT",1625098001993,0.109,34893.16,34893.15,0.506]
["binance-futures","BTCUSDT",1625098002017,0.386,34893.16,34893.15,0.756]
["binance-futures","BTCUSDT",1625098002074,0.386,34893.16,34893.15,0.526]
["binance-futures","BTCUSDT",1625098002186,0.993,34893.16,34893.15,0.526]
["binance-futures","BTCUSDT",1625098002218,0.624,34893.16,34893.15,0.026]
["binance-futures","BTCUSDT",1625098002311,0.664,34893.16,34893.15,0.026]
["binance-futures","BTCUSDT",1625098002352,1.084,34893.16,34893.15,0.026]
["binance-futures","BTCUSDT",1625098002448,0.217,34891.31,34890.11,0.001]
["binance-futures","BTCUSDT",1625098002483,0.24,34890.02,34890.0,0.248]
["binance-futures","BTCUSDT",1625098002513,0.115,34890.02,34890.01,6.529]
["binance-futures","BTCUSDT",1625098002547,0.105,34890.02,34890.01,5.175]
["binance-futures","BTCUSDT",1625098002579,0.105,34890.02,34890.01,1.809]
["binance-futures","BTCUSDT",1625098002612,0.105,34890.02,34890.01,1.808]
["binance-futures","BTCUSDT",1625098002646,6.448,34898.49,34890.01,1.464]
["binance-futures","BTCUSDT",1625098002678,0.89,34898.04,34893.51,3.643]
["binance-futures","BTCUSDT",1625098002712,0.663,34897.25,34897.24,0.874]
["binance-futures","BTCUSDT",1625098002741,0.673,34897.25,34897.24,0.858]
["binance-futures","BTCUSDT",1625098002775,1.421,34897.25,34897.24,0.858]
["binance-futures","BTCUSDT",1625098002807,1.411,34897.25,34897.24,1.193]
["binance-futures","BTCUSDT",1625098002839,1.411,34897.25,34897.24,0.335]
["binance-futures","BTCUSDT",1625098002873,1.134,34897.25,34897.24,0.232]
["binance-futures","BTCUSDT",1625098002905,0.08,34895.89,34895.88,1.342]
["binance-futures","BTCUSDT",1625098002939,0.285,34895.89,34895.88,1.344]
["binance-futures","BTCUSDT",1625098002970,0.012,34897.24,34895.88,0.002]
["binance-futures","BTCUSDT",1625098003006,0.1,34895.89,34895.88,0.002]
["binance-futures","BTCUSDT",1625098003040,0.1,34895.89,34895.88,0.492]
["binance-futures","BTCUSDT",1625098003107,0.1,34895.89,34895.88,0.424]
["binance-futures","BTCUSDT",1625098003145,0.1,34895.89,34895.88,0.189]
["binance-futures","BTCUSDT",1625098003176,0.097,34895.89,34895.88,0.245]
["binance-futures","BTCUSDT",1625098003243,0.094,34895.89,34895.88,0.245]
["binance-futures","BTCUSDT",1625098003272,0.094,34895.89,34895.88,0.005]
["binance-futures","BTCUSDT",1625098003306,0.994,34895.89,34895.88,0.005]
["binance-futures","BTCUSDT",1625098003335,3.155,34895.89,34895.88,0.004]
["binance-futures","BTCUSDT",1625098003370,4.932,34895.89,34895.88,0.005]
["binance-futures","BTCUSDT",1625098003403,4.932,34895.89,34895.88,0.08]
["binance-futures","BTCUSDT",1625098003436,5.659,34895.89,34895.88,0.08]
["binance-futures","BTCUSDT",1625098003469,5.659,34895.89,34895.88,0.079]
["binance-futures","BTCUSDT",1625098003504,5.954,34895.89,34895.88,0.079]
["binance-futures","BTCUSDT",1625098003564,5.954,34895.89,34895.88,0.081]
["binance-futures","BTCUSDT",1625098003602,4.847,34895.89,34895.88,0.027]
["binance-futures","BTCUSDT",1625098003635,3.29,34894.53,34894.52,1.457]
["binance-futures","BTCUSDT",1625098003666,0.204,34894.52,34893.16,1.105]
["binance-futures","BTCUSDT",1625098003701,0.14,34893.17,34893.16,1.105]
["binance-futures","BTCUSDT",1625098003742,0.17,34893.17,34893.16,1.106]
["binance-futures","BTCUSDT",1625098003778,0.568,34893.17,34893.16,0.001]
["binance-futures","BTCUSDT",1625098003807,0.396,34891.81,34891.8,1.501]
["binance-futures","BTCUSDT",1625098003840,0.773,34891.81,34891.8,1.785]
["binance-futures","BTCUSDT",1625098003876,0.95,34891.81,34891.8,0.284]
["binance-futures","BTCUSDT",1625098003908,1.35,34891.81,34891.8,0.284]
["binance-futures","BTCUSDT",1625098003941,0.257,34890.45,34890.44,1.501]
["binance-futures","BTCUSDT",1625098003976,0.563,34890.45,34890.14,0.061]
["binance-futures","BTCUSDT",1625098004008,3.165,34890.01,34889.08,1.501]
["binance-futures","BTCUSDT",1625098004038,3.165,34890.01,34889.92,0.05]
["binance-futures","BTCUSDT",1625098004074,3.165,34890.01,34889.08,1.501]
["binance-futures","BTCUSDT",1625098004204,3.165,34890.01,34890.0,0.607]
["binance-futures","BTCUSDT",1625098004276,3.068,34890.01,34890.0,0.607]
["binance-futures","BTCUSDT",1625098004307,3.087,34890.01,34890.0,0.487]
["binance-futures","BTCUSDT",1625098004344,3.58,34890.01,34890.0,0.487]
["binance-futures","BTCUSDT",1625098004378,3.578,34890.01,34890.0,0.458]
["binance-futures","BTCUSDT",1625098004410,3.748,34890.01,34890.0,0.458]
["binance-futures","BTCUSDT",1625098004444,3.471,34890.01,34890.0,0.458]
["binance-futures","BTCUSDT",1625098004477,3.271,34890.01,34890.0,0.458]
["binance-futures","BTCUSDT",1625098004540,3.272,34890.01,34890.0,0.458]
["binance-futures","BTCUSDT",1625098004640,3.251,34890.01,34890.0,0.458]
["binance-futures","BTCUSDT",1625098004679,3.25,34890.01,34890.0,0.439]
["binance-futures","BTCUSDT",1625098004711,4.367,34890.01,34890.0,0.44]
["binance-futures","BTCUSDT",1625098004746,4.367,34890.01,34890.0,0.052]
["binance-futures","BTCUSDT",1625098004779,4.367,34890.01,34890.0,0.078]
["binance-futures","BTCUSDT",1625098004844,4.367,34890.01,34890.0,0.061]
["binance-futures","BTCUSDT",1625098004877,5.714,34889.09,34889.08,1.345]
["binance-futures","BTCUSDT",1625098004910,3.38,34889.09,34882.1,0.358]
["binance-futures","BTCUSDT",1625098004943,2.723,34888.05,34888.04,1.317]
["binance-futures","BTCUSDT",1625098004972,2.7,34888.05,34888.04,1.317]
["binance-futures","BTCUSDT",1625098005008,2.7,34888.05,34888.04,1.1]
["binance-futures","BTCUSDT",1625098005042,2.7,34888.05,34888.04,0.718]
["binance-futures","BTCUSDT",1625098005069,3.17,34888.05,34888.04,0.718]
["binance-futures","BTCUSDT",1625098005139,5.05,34888.05,34888.04,0.732]
["binance-futures","BTCUSDT",1625098005173,5.049,34888.05,34888.04,0.739]
["binance-futures","BTCUSDT",1625098005241,0.001,34889.01,34888.54,0.028]
["binance-futures","BTCUSDT",1625098005274,0.731,34889.41,34889.4,2.809]
["binance-futures","BTCUSDT",1625098005306,0.731,34889.41,34889.4,5.283]
["binance-futures","BTCUSDT",1625098005340,0.497,34893.16,34889.41,0.245]
["binance-futures","BTCUSDT",1625098005374,3.781,34890.77,34890.76,2.569]
["binance-futures","BTCUSDT",1625098005406,3.63,34890.77,34890.76,8.154]
["binance-futures","BTCUSDT",1625098005439,0.04,34893.15,34890.77,0.001]
["binance-futures","BTCUSDT",1625098005472,3.701,34892.13,34891.95,0.366]
["binance-futures","BTCUSDT",1625098005504,0.056,34891.96,34891.95,0.365]
["binance-futures","BTCUSDT",1625098005539,0.456,34891.96,34891.95,0.365]
["binance-futures","BTCUSDT",1625098005566,0.456,34891.96,34891.95,0.367]
["binance-futures","BTCUSDT",1625098005635,0.706,34891.96,34891.95,0.367]
["binance-futures","BTCUSDT",1625098005671,1.426,34891.96,34891.95,0.015]
["binance-futures","BTCUSDT",1625098005703,2.103,34891.96,34891.95,0.95]
["binance-futures","BTCUSDT",1625098005736,2.103,34891.96,34891.95,0.951]
["binance-futures","BTCUSDT",1625098005806,2.103,34891.96,34891.95,0.853]
["binance-futures","BTCUSDT",1625098005839,1.335,34891.96,34891.95,0.804]
["binance-futures","BTCUSDT",1625098005873,0.877,34891.96,34891.95,0.804]
["binance-futures","BTCUSDT",1625098005905,0.877,34891.96,34891.95,1.238]
["binance-futures","BTCUSDT",1625098005938,0.601,34891.96,34891.95,0.836]
["binance-futures","BTCUSDT",1625098005969,0.601,34891.96,34891.95,1.198]
["binance-futures","BTCUSDT",1625098006104,0.501,34891.96,34891.95,1.098]
["binance-futures","BTCUSDT",1625098006138,0.501,34891.96,34891.95,0.635]
["binance-futures","BTCUSDT",1625098006278,0.462,34891.96,34891.95,0.635]
["binance-futures","BTCUSDT",1625098006312,1.654,34891.96,34891.95,0.521]
["binance-futures","BTCUSDT",1625098006343,2.054,34891.96,34891.95,0.521]
["binance-futures","BTCUSDT",1625098006411,0.513,34891.96,34891.95,0.51]
["binance-futures","BTCUSDT",1625098006440,0.513,34891.96,34891.95,0.608]
["binance-futures","BTCUSDT",1625098006514,0.618,34890.6,34884.02,0.1]
["binance-futures","BTCUSDT",1625098006545,1.204,34890.6,34890.59,1.652]
["binance-futures","BTCUSDT",1625098006575,2.717,34890.01,34889.23,1.501]
["binance-futures","BTCUSDT",1625098006611,0.97,34890.01,34889.23,1.501]
["binance-futures","BTCUSDT",1625098006645,0.663,34890.01,34889.23,1.501]
["binance-futures","BTCUSDT",1625098006709,0.849,34890.01,34889.23,1.501]
["binance-futures","BTCUSDT",1625098006741,1.157,34890.01,34889.23,1.501]
["binance-futures","BTCUSDT",1625098006845,0.001,34890.88,34890.5,0.028]
["binance-futures","BTCUSDT",1625098006876,0.081,34891.95,34890.87,1.192]
["binance-futures","BTCUSDT",1625098006911,0.081,34891.95,34891.27,0.235]
["binance-futures","BTCUSDT",1625098006945,0.081,34891.95,34891.27,0.635]
["binance-futures","BTCUSDT",1625098006976,0.081,34891.95,34891.27,0.57]
["binance-futures","BTCUSDT",1625098007010,0.081,34891.95,34891.27,0.4]
["binance-futures","BTCUSDT",1625098007045,0.399,34891.96,34891.27,0.4]
["binance-futures","BTCUSDT",1625098007081,0.399,34891.96,34891.77,0.028]
["binance-futures","BTCUSDT",1625098007113,0.19,34891.32,34891.31,0.167]
["binance-futures","BTCUSDT",1625098007147,0.19,34891.32,34891.31,1.066]
["binance-futures","BTCUSDT",1625098007180,0.19,34891.32,34891.31,0.961]
["binance-futures","BTCUSDT",1625098007215,0.09,34890.75,34890.33,0.402]
["binance-futures","BTCUSDT",1625098007247,0.08,34890.01,34890.0,0.002]
["binance-futures","BTCUSDT",1625098007278,0.102,34889.87,34886.55,3.787]
["binance-futures","BTCUSDT",1625098007310,0.764,34886.63,34886.62,0.319]
["binance-futures","BTCUSDT",1625098007340,0.277,34886.56,34886.55,2.437]
["binance-futures","BTCUSDT",1625098007375,4.212,34886.56,34886.55,0.265]
["binance-futures","BTCUSDT",1625098007409,0.288,34885.92,34883.1,3.135]
["binance-futures","BTCUSDT",1625098007442,1.344,34885.01,34885.0,0.001]
["binance-futures","BTCUSDT",1625098007476,0.8,34884.37,34884.36,0.079]
["binance-futures","BTCUSDT",1625098007509,0.001,34885.38,34885.2,0.75]
["binance-futures","BTCUSDT",1625098007540,1.523,34885.4,34885.36,0.244]
["binance-futures","BTCUSDT",1625098007572,0.1,34885.41,34885.4,0.517]
["binance-futures","BTCUSDT",1625098007604,2.17,34885.41,34885.4,0.517]
["binance-futures","BTCUSDT",1625098007638,2.17,34885.41,34885.37,0.424]
["binance-futures","BTCUSDT",1625098007672,0.278,34883.38,34879.1,0.161]
["binance-futures","BTCUSDT",1625098007704,0.118,34883.38,34881.55,2.87]
["binance-futures","BTCUSDT",1625098007736,0.344,34883.38,34883.37,0.344]
["binance-futures","BTCUSDT",1625098007770,0.109,34883.38,34883.37,1.172]
["binance-futures","BTCUSDT",1625098007801,0.396,34881.89,34881.05,0.288]
["binance-futures","BTCUSDT",1625098007833,0.235,34881.29,34881.28,0.144]
["binance-futures","BTCUSDT",1625098007900,1.321,34881.29,34881.28,0.073]
["binance-futures","BTCUSDT",1625098007933,3.385,34881.29,34881.28,0.073]
["binance-futures","BTCUSDT",1625098007966,1.912,34880.01,34878.33,0.143]
["binance-futures","BTCUSDT",1625098007998,9.866,34878.23,34876.55,3.787]
["binance-futures","BTCUSDT",1625098008032,10.265,34878.23,34876.55,3.787]
["binance-futures","BTCUSDT",1625098008054,10.211,34878.23,34876.55,3.787]
["binance-futures","BTCUSDT",1625098008103,10.211,34878.23,34873.42,0.287]
["binance-futures","BTCUSDT",1625098008142,11.032,34878.23,34874.77,3.787]
["binance-futures","BTCUSDT",1625098008173,10.632,34878.23,34874.78,0.143]
["binance-futures","BTCUSDT",1625098008203,0.186,34878.01,34878.0,1.346]
["binance-futures","BTCUSDT",1625098008237,0.038,34878.22,34878.21,3.101]
["binance-futures","BTCUSDT",1625098008270,0.256,34879.59,34879.58,8.805]
["binance-futures","BTCUSDT",1625098008302,0.001,34882.6,34881.25,0.576]
["binance-futures","BTCUSDT",1625098008333,0.03,34881.26,34881.25,4.577]
["binance-futures","BTCUSDT",1625098008367,2.342,34883.04,34883.03,0.844]
["binance-futures","BTCUSDT",1625098008401,0.604,34886.16,34885.35,0.02]
["binance-futures","BTCUSDT",1625098008433,1.773,34886.16,34886.15,0.15]
["binance-futures","BTCUSDT",1625098008466,1.783,34886.16,34886.15,0.14]
["binance-futures","BTCUSDT",1625098008499,0.735,34886.16,34886.15,0.568]
["binance-futures","BTCUSDT",1625098008534,4.058,34886.16,34886.15,0.57]
["binance-futures","BTCUSDT",1625098008568,5.093,34886.16,34886.15,0.566]
["binance-futures","BTCUSDT",1625098008596,6.237,34886.16,34886.15,0.566]
["binance-futures","BTCUSDT",1625098008636,6.235,34886.16,34886.15,0.566]
["binance-futures","BTCUSDT",1625098008706,0.152,34882.71,34881.94,0.001]
["binance-futures","BTCUSDT",1625098008738,1.135,34881.26,34879.27,0.001]
["binance-futures","BTCUSDT",1625098008770,0.229,34881.26,34881.25,0.003]
["binance-futures","BTCUSDT",1625098008837,0.229,34881.26,34881.25,0.002]
["binance-futures","BTCUSDT",1625098008868,2.101,34881.26,34881.25,0.002]
["binance-futures","BTCUSDT",1625098008902,0.001,34881.27,34881.25,0.002]
["binance-futures","BTCUSDT",1625098008936,0.002,34881.69,34881.68,0.18]
["binance-futures","BTCUSDT",1625098008997,0.002,34881.69,34881.68,0.086]
["binance-futures","BTCUSDT",1625098009031,0.001,34881.69,34881.68,0.086]
["binance-futures","BTCUSDT",1625098009129,0.001,34882.59,34881.95,0.13]
["binance-futures","BTCUSDT",1625098009159,0.001,34882.59,34882.58,0.342]
["binance-futures","BTCUSDT",1625098009195,0.001,34883.45,34882.58,0.342]
["binance-futures","BTCUSDT",1625098009228,0.001,34883.38,34882.58,0.342]
["binance-futures","BTCUSDT",1625098009268,0.028,34882.88,34882.58,0.182]
["binance-futures","BTCUSDT",1625098009307,0.12,34882.59,34882.58,0.171]
["binance-futures","BTCUSDT",1625098009338,0.12,34882.59,34882.58,0.161]
["binance-futures","BTCUSDT",1625098009372,0.12,34882.59,34882.58,0.155]
["binance-futures","BTCUSDT",1625098009404,0.121,34882.59,34882.58,0.155]
["binance-futures","BTCUSDT",1625098009436,0.021,34882.6,34882.59,2.8]
["binance-futures","BTCUSDT",1625098009471,0.374,34883.8,34883.42,0.015]
["binance-futures","BTCUSDT",1625098009502,0.28,34885.88,34883.43,0.324]
["binance-futures","BTCUSDT",1625098009534,0.052,34885.87,34883.43,0.33]
["binance-futures","BTCUSDT",1625098009568,0.28,34885.87,34883.43,0.33]
["binance-futures","BTCUSDT",1625098009601,0.337,34884.61,34884.6,0.241]
["binance-futures","BTCUSDT",1625098009633,0.393,34884.61,34884.6,0.241]
["binance-futures","BTCUSDT",1625098009665,0.337,34884.61,34884.6,0.238]
["binance-futures","BTCUSDT",1625098009699,0.337,34884.61,34884.6,0.65]
["binance-futures","BTCUSDT",1625098009732,0.337,34884.61,34884.6,0.697]
["binance-futures","BTCUSDT",1625098009767,0.337,34884.61,34884.6,0.297]
["binance-futures","BTCUSDT",1625098009801,0.337,34884.61,34884.6,0.393]
["binance-futures","BTCUSDT",1625098009899,0.338,34884.61,34884.6,0.393]
["binance-futures","BTCUSDT",1625098010031,0.338,34884.61,34884.6,0.394]
["binance-futures","BTCUSDT",1625098010132,0.322,34884.61,34884.6,0.314]
["binance-futures","BTCUSDT",1625098010166,4.335,34884.61,34884.6,0.153]
["binance-futures","BTCUSDT",1625098010199,2.331,34884.61,34884.6,0.153]
["binance-futures","BTCUSDT",1625098010221,2.407,34884.61,34884.6,0.153]
["binance-futures","BTCUSDT",1625098010266,2.235,34884.37,34884.36,0.156]
["binance-futures","BTCUSDT",1625098010299,2.236,34884.37,34884.36,0.156]
["binance-futures","BTCUSDT",1625098010330,2.237,34884.37,34884.36,0.156]
["binance-futures","BTCUSDT",1625098010356,2.319,34884.37,34884.36,0.156]
["binance-futures","BTCUSDT",1625098010394,2.359,34884.37,34884.36,0.156]
["binance-futures","BTCUSDT",1625098010493,2.629,34884.37,34884.36,0.276]
["binance-futures","BTCUSDT",1625098010524,2.517,34884.37,34884.36,0.276]
["binance-futures","BTCUSDT",1625098010559,2.258,34884.37,34884.36,0.279]
["binance-futures","BTCUSDT",1625098010593,0.394,34884.37,34884.36,0.3]
["binance-futures","BTCUSDT",1625098010627,1.296,34884.37,34884.36,0.3]
["binance-futures","BTCUSDT",1625098010665,1.329,34884.37,34884.36,0.3]
["binance-futures","BTCUSDT",1625098010698,0.576,34882.59,34882.58,0.004]
["binance-futures","BTCUSDT",1625098010733,1.055,34882.59,34882.58,0.004]
["binance-futures","BTCUSDT",1625098010766,1.073,34882.59,34882.58,0.004]
["binance-futures","BTCUSDT",1625098010799,1.701,34882.59,34882.58,0.006]
["binance-futures","BTCUSDT",1625098010829,2.119,34882.59,34882.58,0.006]
["binance-futures","BTCUSDT",1625098010935,1.999,34882.59,34882.58,0.006]
["binance-futures","BTCUSDT",1625098010970,1.581,34882.59,34882.58,0.006]
["binance-futures","BTCUSDT",1625098011005,1.39,34882.59,34880.33,0.193]
["binance-futures","BTCUSDT",1625098011037,0.1,34881.92,34879.92,0.001]
["binance-futures","BTCUSDT",1625098011069,0.037,34881.92,34879.92,0.001]
["binance-futures","BTCUSDT",1625098011101,0.12,34880.33,34879.92,0.001]
["binance-futures","BTCUSDT",1625098011139,0.119,34880.33,34880.32,5.503]
["binance-futures","BTCUSDT",1625098011173,0.119,34880.33,34880.32,2.781]
["binance-futures","BTCUSDT",1625098011203,0.119,34880.33,34880.32,2.446]
["binance-futures","BTCUSDT",1625098011308,0.119,34880.33,34880.32,2.114]
["binance-futures","BTCUSDT",1625098011343,0.143,34881.12,34881.11,1.616]
["binance-futures","BTCUSDT",1625098011374,0.143,34881.12,34881.11,2.819]
["binance-futures","BTCUSDT",1625098011408,0.143,34881.12,34881.11,3.558]
["binance-futures","BTCUSDT",1625098011439,0.143,34881.12,34881.11,2.935]
["binance-futures","BTCUSDT",1625098011478,0.001,34882.54,34882.47,1.493]
["binance-futures","BTCUSDT",1625098011510,0.049,34882.58,34882.57,2.426]
["binance-futures","BTCUSDT",1625098011542,0.049,34882.58,34882.57,2.669]
["binance-futures","BTCUSDT",1625098011575,0.049,34882.58,34882.57,2.612]
["binance-futures","BTCUSDT",1625098011607,0.867,34882.7,34882.69,0.258]
["binance-futures","BTCUSDT",1625098011637,0.862,34882.7,34882.69,2.308]
["binance-futures","BTCUSDT",1625098011672,0.862,34882.7,34882.69,0.503]
["binance-futures","BTCUSDT",1625098011705,0.862,34882.7,34882.69,0.441]
["binance-futures","BTCUSDT",1625098011736,0.998,34882.7,34882.69,0.448]
["binance-futures","BTCUSDT",1625098011770,0.998,34882.7,34882.69,0.45]
["binance-futures","BTCUSDT",1625098011833,0.867,34882.7,34882.69,5.752]
["binance-futures","BTCUSDT",1625098011864,0.867,34882.7,34882.69,7.072]
["binance-futures","BTCUSDT",1625098011898,0.867,34882.7,34882.69,1.262]
["binance-futures","BTCUSDT",1625098011930,0.832,34882.7,34882.69,0.391]
["binance-futures","BTCUSDT",1625098011994,0.825,34882.7,34882.69,4.742]
["binance-futures","BTCUSDT",1625098012028,0.825,34882.7,34882.69,0.734]
["binance-futures","BTCUSDT",1625098012061,0.739,34882.7,34882.69,0.734]
["binance-futures","BTCUSDT",1625098012104,0.739,34882.7,34882.69,0.392]
["binance-futures","BTCUSDT",1625098012211,0.239,34882.7,34882.69,0.392]
["binance-futures","BTCUSDT",1625098012249,0.239,34882.7,34882.69,1.535]
["binance-futures","BTCUSDT",1625098012294,0.239,34882.7,34882.69,1.435]
["binance-futures","BTCUSDT",1625098012328,0.239,34882.7,34882.69,1.078]
["binance-futures","BTCUSDT",1625098012358,0.239,34882.7,34882.69,0.621]
["binance-futures","BTCUSDT",1625098012394,0.239,34882.7,34882.69,0.378]
["binance-futures","BTCUSDT",1625098012425,0.239,34882.7,34882.69,0.357]
["binance-futures","BTCUSDT",1625098012455,0.239,34882.7,34882.69,0.7]
["binance-futures","BTCUSDT",1625098012527,0.239,34882.7,34882.69,0.639]
["binance-futures","BTCUSDT",1625098012559,0.208,34882.7,34882.69,4.699]
["binance-futures","BTCUSDT",1625098012587,0.208,34882.7,34882.69,0.626]
["binance-futures","BTCUSDT",1625098012624,0.135,34882.7,34882.69,5.083]
["binance-futures","BTCUSDT",1625098012656,0.134,34882.7,34882.69,5.426]
["binance-futures","BTCUSDT",1625098012690,0.134,34882.7,34882.69,6.015]
["binance-futures","BTCUSDT",1625098012726,0.157,34882.7,34882.69,6.015]
["binance-futures","BTCUSDT",1625098012762,0.157,34882.7,34882.69,1.255]
["binance-futures","BTCUSDT",1625098012795,0.157,34882.7,34882.69,0.071]
["binance-futures","BTCUSDT",1625098012824,0.157,34882.7,34882.69,0.124]
["binance-futures","BTCUSDT",1625098012862,0.392,34882.7,34882.69,0.315]
["binance-futures","BTCUSDT",1625098012892,0.369,34882.7,34882.69,0.315]
["binance-futures","BTCUSDT",1625098012929,0.134,34882.7,34882.69,0.315]
["binance-futures","BTCUSDT",1625098012962,4.633,34883.84,34883.83,0.676]
["binance-futures","BTCUSDT",1625098012994,4.633,34883.84,34883.83,2.287]
["binance-futures","BTCUSDT",1625098013030,2.301,34883.84,34883.83,7.727]
["binance-futures","BTCUSDT",1625098013058,0.718,34885.2,34883.83,8.126]
["binance-futures","BTCUSDT",1625098013096,3.569,34885.2,34883.83,2.626]
["binance-futures","BTCUSDT",1625098013133,0.453,34884.36,34884.35,1.886]
["binance-futures","BTCUSDT",1625098013163,0.453,34884.36,34884.35,1.681]
["binance-futures","BTCUSDT",1625098013195,0.284,34884.36,34884.35,1.449]
["binance-futures","BTCUSDT",1625098013232,0.284,34884.36,34884.35,1.305]
["binance-futures","BTCUSDT",1625098013298,0.284,34884.36,34884.35,1.094]
["binance-futures","BTCUSDT",1625098013367,0.283,34884.36,34884.35,1.094]
["binance-futures","BTCUSDT",1625098013404,0.194,34884.36,34884.35,0.742]
["binance-futures","BTCUSDT",1625098013436,0.194,34884.36,34884.35,0.724]
["binance-futures","BTCUSDT",1625098013469,0.204,34884.36,34884.35,0.724]
["binance-futures","BTCUSDT",1625098013498,0.777,34884.6,34884.59,1.948]
["binance-futures","BTCUSDT",1625098013535,1.418,34884.6,34884.59,0.578]
["binance-futures","BTCUSDT",1625098013570,4.315,34884.6,34884.59,0.578]
["binance-futures","BTCUSDT",1625098013599,3.693,34884.6,34884.59,0.556]
["binance-futures","BTCUSDT",1625098013637,3.007,34884.6,34884.59,0.556]
["binance-futures","BTCUSDT",1625098013701,1.483,34884.6,34884.59,0.561]
["binance-futures","BTCUSDT",1625098013735,7.098,34884.6,34884.59,0.537]
["binance-futures","BTCUSDT",1625098013767,7.438,34884.6,34884.59,0.537]
["binance-futures","BTCUSDT",1625098013801,7.438,34884.6,34884.59,0.506]
["binance-futures","BTCUSDT",1625098013833,2.088,34884.6,34884.59,0.209]
["binance-futures","BTCUSDT",1625098013874,5.448,34884.6,34884.59,0.198]
["binance-futures","BTCUSDT",1625098013904,2.088,34884.6,34884.59,0.023]
["binance-futures","BTCUSDT",1625098013943,2.158,34884.6,34884.59,0.023]
["binance-futures","BTCUSDT",1625098013975,5.8,34884.6,34884.59,0.012]
["binance-futures","BTCUSDT",1625098014008,7.002,34884.6,34884.59,0.012]
["binance-futures","BTCUSDT",1625098014044,0.34,34882.7,34882.6,0.276]
["binance-futures","BTCUSDT",1625098014076,0.294,34882.61,34882.6,0.276]
["binance-futures","BTCUSDT",1625098014113,3.308,34882.61,34882.6,0.269]
["binance-futures","BTCUSDT",1625098014144,3.545,34882.61,34882.6,0.269]
["binance-futures","BTCUSDT",1625098014177,4.012,34882.61,34882.6,0.269]
["binance-futures","BTCUSDT",1625098014214,5.468,34882.61,34882.6,0.269]
["binance-futures","BTCUSDT",1625098014247,5.468,34882.61,34882.6,0.167]
["binance-futures","BTCUSDT",1625098014279,5.868,34882.61,34882.6,0.158]
["binance-futures","BTCUSDT",1625098014339,5.871,34882.61,34882.6,0.158]
["binance-futures","BTCUSDT",1625098014370,5.471,34882.61,34882.6,0.158]
["binance-futures","BTCUSDT",1625098014418,5.448,34882.61,34882.6,0.158]
["binance-futures","BTCUSDT",1625098014456,3.448,34882.61,34882.6,0.158]
["binance-futures","BTCUSDT",1625098014487,3.517,34882.61,34882.6,0.158]
["binance-futures","BTCUSDT",1625098014557,3.51,34882.61,34882.6,0.158]
["binance-futures","BTCUSDT",1625098014591,3.767,34882.61,34882.6,0.16]
["binance-futures","BTCUSDT",1625098014624,1.82,34882.61,34882.6,0.16]
["binance-futures","BTCUSDT",1625098014661,1.82,34882.61,34882.6,0.163]
["binance-futures","BTCUSDT",1625098014694,1.651,34882.61,34882.6,0.163]
["binance-futures","BTCUSDT",1625098014794,1.652,34882.61,34882.6,0.163]
["binance-futures","BTCUSDT",1625098014827,1.652,34882.61,34882.6,0.162]
["binance-futures","BTCUSDT",1625098014859,1.652,34882.61,34882.6,0.173]
["binance-futures","BTCUSDT",1625098014890,1.582,34882.61,34882.6,0.173]
["binance-futures","BTCUSDT",1625098014968,1.565,34882.61,34882.6,0.123]
["binance-futures","BTCUSDT",1625098014994,1.565,34882.61,34882.6,0.113]
["binance-futures","BTCUSDT",1625098015108,0.524,34882.61,34882.6,0.113]
["binance-futures","BTCUSDT",1625098015141,0.184,34882.61,34882.6,0.113]
["binance-futures","BTCUSDT",1625098015173,0.184,34882.61,34882.6,0.131]
["binance-futures","BTCUSDT",1625098015205,0.184,34882.61,34882.6,0.372]
["binance-futures","BTCUSDT",1625098015236,0.183,34882.61,34882.6,0.558]
["binance-futures","BTCUSDT",1625098015309,0.332,34882.7,34882.69,0.25]
["binance-futures","BTCUSDT",1625098015340,0.332,34882.7,34882.69,3.979]
["binance-futures","BTCUSDT",1625098015382,0.332,34882.7,34882.69,4.389]
["binance-futures","BTCUSDT",1625098015411,0.332,34882.7,34882.69,4.995]
["binance-futures","BTCUSDT",1625098015448,0.332,34882.7,34882.69,5.004]
["binance-futures","BTCUSDT",1625098015479,0.332,34882.7,34882.69,3.099]
["binance-futures","BTCUSDT",1625098015511,0.198,34883.97,34882.69,3.099]
["binance-futures","BTCUSDT",1625098015543,0.198,34883.97,34883.96,2.307]
["binance-futures","BTCUSDT",1625098015608,0.004,34884.37,34884.36,0.17]
["binance-futures","BTCUSDT",1625098015639,0.005,34884.37,34884.36,5.109]
["binance-futures","BTCUSDT",1625098015673,0.102,34884.61,34884.6,2.791]
["binance-futures","BTCUSDT",1625098015703,0.102,34884.61,34884.6,4.315]
["binance-futures","BTCUSDT",1625098015738,8.248,34885.33,34885.32,4.406]
["binance-futures","BTCUSDT",1625098015766,8.248,34885.33,34885.32,11.837]
["binance-futures","BTCUSDT",1625098015803,0.022,34886.2,34886.19,0.09]
["binance-futures","BTCUSDT",1625098015833,8.684,34886.69,34886.68,2.581]
["binance-futures","BTCUSDT",1625098015898,0.001,34887.8,34886.68,2.56]
["binance-futures","BTCUSDT",1625098015932,16.754,34888.05,34888.04,0.09]
["binance-futures","BTCUSDT",1625098015963,16.754,34888.05,34887.79,0.192]
["binance-futures","BTCUSDT",1625098015997,4.04,34887.8,34887.79,0.192]
["binance-futures","BTCUSDT",1625098016030,6.365,34887.8,34887.79,0.222]
["binance-futures","BTCUSDT",1625098016063,8.365,34887.8,34887.79,0.222]
["binance-futures","BTCUSDT",1625098016107,4.111,34887.8,34887.79,0.182]
["binance-futures","BTCUSDT",1625098016140,3.711,34887.8,34887.79,0.192]
["binance-futures","BTCUSDT",1625098016172,1.608,34887.8,34887.79,0.194]
["binance-futures","BTCUSDT",1625098016203,0.615,34887.8,34887.79,0.194]
["binance-futures","BTCUSDT",1625098016237,0.102,34888.04,34888.03,0.09]
["binance-futures","BTCUSDT",1625098016270,2.756,34887.92,34887.91,0.026]
["binance-futures","BTCUSDT",1625098016304,5.382,34887.92,34887.91,0.052]
["binance-futures","BTCUSDT",1625098016338,3.531,34887.92,34887.91,0.005]
["binance-futures","BTCUSDT",1625098016369,3.518,34887.92,34881.14,0.499]
["binance-futures","BTCUSDT",1625098016405,0.047,34886.69,34885.15,0.001]
["binance-futures","BTCUSDT",1625098016436,0.095,34886.69,34886.68,0.698]
["binance-futures","BTCUSDT",1625098016467,0.106,34886.69,34886.68,1.448]
["binance-futures","BTCUSDT",1625098016497,0.047,34886.69,34886.68,1.266]
["binance-futures","BTCUSDT",1625098016526,0.047,34886.69,34886.68,1.269]
["binance-futures","BTCUSDT",1625098016566,0.047,34886.69,34886.68,1.317]
["binance-futures","BTCUSDT",1625098016600,0.047,34886.69,34886.68,1.341]
["binance-futures","BTCUSDT",1625098016643,0.168,34886.69,34886.68,1.189]
["binance-futures","BTCUSDT",1625098016672,0.122,34886.69,34886.68,1.17]
["binance-futures","BTCUSDT",1625098016706,0.122,34886.69,34886.68,1.155]
["binance-futures","BTCUSDT",1625098016743,0.122,34886.69,34886.68,1.149]
["binance-futures","BTCUSDT",1625098016807,0.122,34886.69,34886.68,0.963]
["binance-futures","BTCUSDT",1625098016838,0.23,34886.69,34886.68,0.963]
["binance-futures","BTCUSDT",1625098016907,0.158,34886.69,34886.68,0.963]
["binance-futures","BTCUSDT",1625098016941,0.001,34887.89,34887.88,0.08]
["binance-futures","BTCUSDT",1625098016975,0.015,34887.91,34887.9,1.18]
["binance-futures","BTCUSDT",1625098017005,0.015,34887.91,34887.9,1.278]
["binance-futures","BTCUSDT",1625098017036,10.864,34888.05,34888.04,0.285]
["binance-futures","BTCUSDT",1625098017072,8.22,34888.05,34888.04,0.583]
["binance-futures","BTCUSDT",1625098017104,7.398,34888.05,34888.04,0.66]
["binance-futures","BTCUSDT",1625098017141,7.398,34888.05,34888.04,0.636]
["binance-futures","BTCUSDT",1625098017203,7.398,34888.05,34888.04,0.649]
["binance-futures","BTCUSDT",1625098017237,7.398,34888.05,34888.04,0.702]
["binance-futures","BTCUSDT",1625098017267,7.398,34888.05,34888.04,0.703]
["binance-futures","BTCUSDT",1625098017388,7.398,34888.05,34888.04,0.673]
["binance-futures","BTCUSDT",1625098017426,7.398,34888.05,34888.04,0.432]
["binance-futures","BTCUSDT",1625098017461,7.398,34888.05,34888.04,0.375]
["binance-futures","BTCUSDT",1625098017501,7.398,34888.05,34888.04,0.513]
["binance-futures","BTCUSDT",1625098017566,7.374,34888.05,34888.04,0.412]
["binance-futures","BTCUSDT",1625098017597,7.374,34888.05,34888.04,0.513]
["binance-futures","BTCUSDT",1625098017659,7.374,34888.05,34888.04,0.519]
["binance-futures","BTCUSDT",1625098017695,7.358,34888.05,34888.04,0.398]
["binance-futures","BTCUSDT",1625098017730,7.288,34888.05,34888.04,0.398]
["binance-futures","BTCUSDT",1625098017761,7.23,34888.05,34888.04,0.381]
["binance-futures","BTCUSDT",1625098017793,7.216,34888.05,34888.04,0.381]
["binance-futures","BTCUSDT",1625098017866,2.15,34888.04,34887.9,0.002]
["binance-futures","BTCUSDT",1625098017897,0.054,34887.92,34887.91,0.043]
["binance-futures","BTCUSDT",1625098017932,3.098,34887.91,34887.9,0.002]
["binance-futures","BTCUSDT",1625098017965,0.64,34886.69,34886.27,0.001]
["binance-futures","BTCUSDT",1625098017999,5.145,34886.69,34885.04,0.001]
["binance-futures","BTCUSDT",1625098018032,5.488,34886.69,34886.68,0.003]
["binance-futures","BTCUSDT",1625098018061,5.045,34886.69,34886.68,0.003]
["binance-futures","BTCUSDT",1625098018103,5.046,34886.69,34886.68,0.003]
["binance-futures","BTCUSDT",1625098018141,4.964,34886.69,34886.68,0.003]
["binance-futures","BTCUSDT",1625098018171,5.427,34886.69,34886.68,0.003]
["binance-futures","BTCUSDT",1625098018239,5.752,34886.69,34885.32,3.19]
["binance-futures","BTCUSDT",1625098018272,0.003,34885.74,34885.32,3.19]
["binance-futures","BTCUSDT",1625098018336,0.003,34884.36,34884.07,0.001]
["binance-futures","BTCUSDT",1625098018369,0.098,34884.36,34884.35,1.17]
["binance-futures","BTCUSDT",1625098018403,0.308,34885.72,34885.71,0.07]
["binance-futures","BTCUSDT",1625098018432,0.365,34885.72,34885.71,0.123]
["binance-futures","BTCUSDT",1625098018467,0.308,34885.72,34885.71,0.07]
["binance-futures","BTCUSDT",1625098018500,0.308,34885.72,34885.71,0.177]
["binance-futures","BTCUSDT",1625098018541,0.414,34885.72,34885.71,0.072]
["binance-futures","BTCUSDT",1625098018603,0.414,34885.72,34885.71,0.122]
["binance-futures","BTCUSDT",1625098018640,0.242,34885.72,34885.71,0.122]
["binance-futures","BTCUSDT",1625098018672,0.242,34885.72,34885.71,0.214]
["binance-futures","BTCUSDT",1625098018706,0.001,34886.62,34886.21,0.028]
["binance-futures","BTCUSDT",1625098018726,0.003,34893.34,34886.61,0.5]
["binance-futures","BTCUSDT",1625098018743,0.235,34886.62,34886.61,0.793]
["binance-futures","BTCUSDT",1625098018759,0.235,34886.62,34886.61,2.083]
["binance-futures","BTCUSDT",1625098018775,0.235,34886.62,34886.61,1.193]
["binance-futures","BTCUSDT",1625098018793,0.235,34886.62,34886.61,1.086]
["binance-futures","BTCUSDT",1625098018807,0.148,34886.62,34886.61,1.116]
["binance-futures","BTCUSDT",1625098018826,8.985,34887.98,34887.89,0.08]
["binance-futures","BTCUSDT",1625098018842,0.285,34887.9,34887.89,0.08]
["binance-futures","BTCUSDT",1625098018857,0.375,34887.9,34887.89,0.07]
["binance-futures","BTCUSDT",1625098018874,7.568,34887.9,34887.89,0.059]
["binance-futures","BTCUSDT",1625098018890,7.849,34887.9,34887.89,0.059]
["binance-futures","BTCUSDT",1625098018907,6.77,34887.9,34887.89,0.059]
["binance-futures","BTCUSDT",1625098018925,6.857,34887.9,34887.89,0.059]
["binance-futures","BTCUSDT",1625098018942,6.807,34887.9,34887.89,0.059]
["binance-futures","BTCUSDT",1625098018961,5.488,34887.9,34887.89,0.049]
["binance-futures","BTCUSDT",1625098018978,5.539,34887.9,34887.89,0.031]
["binance-futures","BTCUSDT",1625098018990,5.529,34887.9,34887.89,0.031]
["binance-futures","BTCUSDT",1625098019009,5.714,34887.9,34887.89,0.031]
["binance-futures","BTCUSDT",1625098019120,2.521,34887.9,34887.89,0.081]
["binance-futures","BTCUSDT",1625098019171,0.928,34887.9,34887.89,0.081]
["binance-futures","BTCUSDT",1625098019186,2.133,34887.9,34887.89,0.102]
["binance-futures","BTCUSDT",1625098019205,0.14,34886.62,34886.61,0.011]
["binance-futures","BTCUSDT",1625098019221,1.002,34886.62,34886.61,0.011]
["binance-futures","BTCUSDT",1625098019254,3.474,34886.62,34886.61,0.011]
["binance-futures","BTCUSDT",1625098019303,3.472,34886.62,34886.61,0.009]
["binance-futures","BTCUSDT",1625098019338,1.229,34886.62,34886.61,0.009]
["binance-futures","BTCUSDT",1625098019352,2.49,34886.62,34886.61,0.009]
["binance-futures","BTCUSDT",1625098019367,2.833,34886.62,34886.61,0.009]
["binance-futures","BTCUSDT",1625098019386,1.3,34886.62,34886.61,0.009]
["binance-futures","BTCUSDT",1625098019401,1.257,34886.62,34886.61,0.009]
["binance-futures","BTCUSDT",1625098019418,1.205,34886.62,34886.61,0.061]
["binance-futures","BTCUSDT",1625098019434,0.956,34886.62,34886.61,0.115]
["binance-futures","BTCUSDT",1625098019450,0.956,34886.62,34886.61,0.009]
["binance-futures","BTCUSDT",1625098019481,0.903,34886.62,34886.61,0.009]
["binance-futures","BTCUSDT",1625098019497,1.296,34886.62,34886.61,0.009]
["binance-futures","BTCUSDT",1625098019514,1.292,34886.62,34886.61,0.009]
["binance-futures","BTCUSDT",1625098019532,1.242,34886.62,34886.61,0.009]
["binance-futures","BTCUSDT",1625098019569,0.737,34886.62,34886.61,0.009]
["binance-futures","BTCUSDT",1625098019585,0.303,34886.62,34886.61,0.009]
["binance-futures","BTCUSDT",1625098019647,0.312,34885.72,34885.26,1.434]
["binance-futures","BTCUSDT",1625098019666,0.262,34885.72,34885.71,5.121]
["binance-futures","BTCUSDT",1625098019684,0.262,34885.72,34885.71,2.735]
["binance-futures","BTCUSDT",1625098019702,0.262,34885.72,34885.71,2.265]
["binance-futures","BTCUSDT",1625098019739,0.242,34885.72,34885.71,1.26]
["binance-futures","BTCUSDT",1625098019754,0.242,34885.72,34885.71,1.316]
["binance-futures","BTCUSDT",1625098019771,0.242,34885.72,34885.71,0.032]
["binance-futures","BTCUSDT",1625098019808,0.827,34885.72,34885.71,0.032]
["binance-futures","BTCUSDT",1625098019837,4.159,34885.72,34885.71,0.032]
["binance-futures","BTCUSDT",1625098019855,4.214,34885.72,34885.71,0.032]
["binance-futures","BTCUSDT",1625098019872,6.557,34885.72,34885.71,0.032]
["binance-futures","BTCUSDT",1625098019889,6.557,34885.72,34885.71,0.04]
["binance-futures","BTCUSDT",1625098019905,0.279,34884.36,34884.35,3.33]
["binance-futures","BTCUSDT",1625098019921,5.799,34884.36,34884.35,3.33]
["binance-futures","BTCUSDT",1625098019937,8.232,34884.36,34884.35,3.33]
["binance-futures","BTCUSDT",1625098019955,9.04,34884.36,34882.75,0.001]
["binance-futures","BTCUSDT",1625098019972,12.664,34883.84,34883.77,0.05]
["binance-futures","BTCUSDT",1625098019991,15.107,34883.84,34883.77,0.05]
["binance-futures","BTCUSDT",1625098020023,15.107,34883.84,34882.99,3.337]
["binance-futures","BTCUSDT",1625098020071,13.107,34883.84,34882.99,3.337]
["binance-futures","BTCUSDT",1625098020094,0.349,34883.0,34882.99,3.065]
["binance-futures","BTCUSDT",1625098020100,0.489,34883.0,34882.99,3.065]
["binance-futures","BTCUSDT",1625098020148,0.559,34883.0,34882.99,2.999]
["binance-futures","BTCUSDT",1625098020165,0.769,34883.0,34882.99,2.999]
["binance-futures","BTCUSDT",1625098020185,0.07,34882.72,34882.71,0.023]
["binance-futures","BTCUSDT",1625098020201,0.15,34882.72,34882.71,0.007]
["binance-futures","BTCUSDT",1625098020216,0.07,34882.7,34881.63,3.018]
["binance-futures","BTCUSDT",1625098020233,0.47,34881.92,34881.63,3.018]
["binance-futures","BTCUSDT",1625098020248,0.058,34881.7,34881.63,3.018]
["binance-futures","BTCUSDT",1625098020266,0.058,34881.7,34881.11,0.221]
["binance-futures","BTCUSDT",1625098020284,3.212,34881.12,34881.11,0.221]
["binance-futures","BTCUSDT",1625098020313,3.555,34881.12,34881.11,0.221]
["binance-futures","BTCUSDT",1625098020334,3.345,34881.12,34881.11,5.571]
["binance-futures","BTCUSDT",1625098020349,3.002,34881.12,34881.11,5.571]
["binance-futures","BTCUSDT",1625098020364,3.002,34881.12,34881.11,0.221]
["binance-futures","BTCUSDT",1625098020385,3.345,34881.12,34881.11,0.221]
["binance-futures","BTCUSDT",1625098020402,0.131,34880.46,34880.4,0.001]
["binance-futures","BTCUSDT",1625098020416,1.816,34880.34,34880.33,1.009]
["binance-futures","BTCUSDT",1625098020432,2.158,34880.34,34880.33,1.009]
["binance-futures","BTCUSDT",1625098020467,2.158,34880.34,34880.33,0.541]
["binance-futures","BTCUSDT",1625098020489,2.159,34880.34,34880.33,1.404]
["binance-futures","BTCUSDT",1625098020507,1.816,34880.34,34880.33,1.404]
["binance-futures","BTCUSDT",1625098020540,1.816,34880.34,34880.33,0.904]
["binance-futures","BTCUSDT",1625098020559,2.159,34880.34,34880.33,0.693]
["binance-futures","BTCUSDT",1625098020576,2.159,34880.34,34880.33,0.695]
["binance-futures","BTCUSDT",1625098020590,2.159,34880.34,34880.33,0.685]
["binance-futures","BTCUSDT",1625098020609,2.559,34880.34,34880.33,0.002]
["binance-futures","BTCUSDT",1625098020641,3.147,34880.34,34880.33,0.002]
["binance-futures","BTCUSDT",1625098020675,2.69,34880.34,34880.33,5.352]
["binance-futures","BTCUSDT",1625098020689,1.945,34880.34,34880.33,5.361]
["binance-futures","BTCUSDT",1625098020704,1.945,34880.34,34880.33,5.354]
["binance-futures","BTCUSDT",1625098020723,0.187,34880.34,34880.33,5.324]
["binance-futures","BTCUSDT",1625098020758,0.187,34880.34,34880.33,6.776]
["binance-futures","BTCUSDT",1625098020790,0.187,34880.34,34880.33,6.746]
["binance-futures","BTCUSDT",1625098020819,0.008,34880.34,34880.33,6.768]
["binance-futures","BTCUSDT",1625098020855,0.212,34880.91,34880.33,6.768]
["binance-futures","BTCUSDT",1625098020886,0.081,34881.12,34881.11,1.486]
["binance-futures","BTCUSDT",1625098020918,0.081,34881.12,34881.11,2.512]
["binance-futures","BTCUSDT",1625098020980,0.081,34881.12,34881.11,2.661]
["binance-futures","BTCUSDT",1625098021017,0.404,34881.12,34881.11,2.404]
["binance-futures","BTCUSDT",1625098021047,0.404,34881.12,34881.11,2.052]
["binance-futures","BTCUSDT",1625098021088,0.541,34881.12,34881.11,2.426]
["binance-futures","BTCUSDT",1625098021121,0.521,34881.12,34881.11,2.243]
["binance-futures","BTCUSDT",1625098021155,0.521,34881.12,34881.11,6.39]
["binance-futures","BTCUSDT",1625098021189,0.426,34881.12,34881.11,0.76]
["binance-futures","BTCUSDT",1625098021224,0.041,34881.12,34881.11,0.761]
["binance-futures","BTCUSDT",1625098021256,8.568,34882.48,34882.47,1.79]
["binance-futures","BTCUSDT",1625098021289,1.783,34882.48,34882.47,1.643]
["binance-futures","BTCUSDT",1625098021321,1.739,34882.48,34882.47,3.211]
["binance-futures","BTCUSDT",1625098021355,8.57,34883.84,34882.68,6.243]
["binance-futures","BTCUSDT",1625098021383,8.57,34883.84,34882.68,6.566]
["binance-futures","BTCUSDT",1625098021453,8.57,34883.84,34882.68,5.898]
["binance-futures","BTCUSDT",1625098021485,8.57,34883.84,34882.68,4.542]
["binance-futures","BTCUSDT",1625098021518,8.57,34883.84,34882.68,4.239]
["binance-futures","BTCUSDT",1625098021552,7.069,34883.84,34882.68,4.537]
["binance-futures","BTCUSDT",1625098021624,7.069,34883.84,34882.68,4.576]
["binance-futures","BTCUSDT",1625098021670,0.031,34882.69,34882.68,0.571]
["binance-futures","BTCUSDT",1625098021701,0.431,34882.69,34882.68,0.645]
["binance-futures","BTCUSDT",1625098021732,0.431,34882.69,34882.68,0.646]
["binance-futures","BTCUSDT",1625098021767,0.408,34882.69,34882.68,0.94]
["binance-futures","BTCUSDT",1625098021797,0.408,34882.69,34882.68,0.941]
["binance-futures","BTCUSDT",1625098021834,0.007,34882.69,34882.68,2.118]
["binance-futures","BTCUSDT",1625098021874,0.007,34882.69,34882.68,1.665]
["binance-futures","BTCUSDT",1625098021907,6.827,34883.84,34883.83,0.713]
["binance-futures","BTCUSDT",1625098021938,8.445,34883.84,34883.83,0.766]
["binance-futures","BTCUSDT",1625098021972,8.422,34883.84,34883.83,0.459]
["binance-futures","BTCUSDT",1625098022006,1.655,34883.84,34883.83,0.459]
["binance-futures","BTCUSDT",1625098022032,1.655,34883.84,34883.83,0.762]
["binance-futures","BTCUSDT",1625098022081,1.655,34883.84,34883.83,0.681]
["binance-futures","BTCUSDT",1625098022150,1.655,34883.84,34883.83,0.678]
["binance-futures","BTCUSDT",1625098022184,1.655,34883.84,34883.83,0.74]
["binance-futures","BTCUSDT",1625098022214,1.867,34883.84,34883.83,0.74]
["binance-futures","BTCUSDT",1625098022245,1.867,34883.84,34883.83,0.437]
["binance-futures","BTCUSDT",1625098022281,1.867,34883.84,34883.83,0.415]
["binance-futures","BTCUSDT",1625098022383,1.759,34883.84,34883.83,0.437]
["binance-futures","BTCUSDT",1625098022413,1.759,34883.84,34883.83,0.408]
["binance-futures","BTCUSDT",1625098022446,1.759,34883.84,34883.83,0.711]
["binance-futures","BTCUSDT",1625098022519,1.759,34883.84,34883.83,0.713]
["binance-futures","BTCUSDT",1625098022552,1.759,34883.84,34883.83,0.681]
["binance-futures","BTCUSDT",1625098022584,1.759,34883.84,34883.83,0.682]
["binance-futures","BTCUSDT",1625098022614,1.76,34883.84,34883.83,0.682]
["binance-futures","BTCUSDT",1625098022697,1.76,34883.84,34883.83,0.625]
["binance-futures","BTCUSDT",1625098022736,0.026,34884.33,34884.32,0.01]
["binance-futures","BTCUSDT",1625098022767,0.04,34884.33,34884.32,1.053]
["binance-futures","BTCUSDT",1625098022800,0.014,34884.33,34884.32,1.357]
["binance-futures","BTCUSDT",1625098022829,0.084,34884.35,34884.32,1.357]
["binance-futures","BTCUSDT",1625098022867,0.125,34884.35,34884.34,0.854]
["binance-futures","BTCUSDT",1625098022903,0.014,34885.19,34884.34,1.179]
["binance-futures","BTCUSDT",1625098022937,6.674,34885.2,34885.19,0.421]
["binance-futures","BTCUSDT",1625098022968,6.67,34885.2,34885.19,0.734]
["binance-futures","BTCUSDT",1625098023002,0.001,34885.59,34885.58,0.785]
["binance-futures","BTCUSDT",1625098023032,8.186,34886.56,34886.55,0.323]
["binance-futures","BTCUSDT",1625098023103,3.347,34886.56,34886.55,0.333]
["binance-futures","BTCUSDT",1625098023138,0.666,34886.68,34886.55,1.693]
["binance-futures","BTCUSDT",1625098023171,0.666,34886.68,34886.6,3.629]
["binance-futures","BTCUSDT",1625098023197,0.666,34886.68,34886.6,3.97]
["binance-futures","BTCUSDT",1625098023232,0.666,34886.68,34886.6,4.024]
["binance-futures","BTCUSDT",1625098023267,0.666,34886.68,34886.6,4.015]
["binance-futures","BTCUSDT",1625098023302,0.666,34886.68,34886.67,1.951]
["binance-futures","BTCUSDT",1625098023335,0.725,34886.68,34886.67,2.297]
["binance-futures","BTCUSDT",1625098023368,1.009,34886.68,34886.67,1.83]
["binance-futures","BTCUSDT",1625098023399,0.01,34886.68,34886.67,2.073]
["binance-futures","BTCUSDT",1625098023435,0.01,34886.68,34886.67,2.375]
["binance-futures","BTCUSDT",1625098023541,0.01,34886.68,34886.67,2.337]
["binance-futures","BTCUSDT",1625098023574,0.01,34886.68,34886.67,2.34]
["binance-futures","BTCUSDT",1625098023607,8.226,34887.92,34886.7,0.002]
["binance-futures","BTCUSDT",1625098023642,0.262,34887.91,34887.2,0.028]
["binance-futures","BTCUSDT",1625098023675,3.383,34886.89,34886.88,0.044]
["binance-futures","BTCUSDT",1625098023703,3.829,34886.89,34886.88,0.044]
["binance-futures","BTCUSDT",1625098023737,1.162,34886.89,34886.88,0.143]
["binance-futures","BTCUSDT",1625098023776,7.944,34887.92,34887.91,0.967]
["binance-futures","BTCUSDT",1625098023807,1.074,34888.0,34887.91,2.881]
["binance-futures","BTCUSDT",1625098023841,1.074,34888.0,34887.99,2.598]
["binance-futures","BTCUSDT",1625098023872,1.074,34888.0,34887.99,3.166]
["binance-futures","BTCUSDT",1625098023905,1.019,34888.0,34887.99,3.015]
["binance-futures","BTCUSDT",1625098023938,0.949,34888.0,34887.99,1.788]
["binance-futures","BTCUSDT",1625098023971,0.949,34888.0,34887.99,1.388]
["binance-futures","BTCUSDT",1625098024010,0.949,34888.0,34887.99,0.726]
["binance-futures","BTCUSDT",1625098024043,0.949,34888.0,34887.99,0.854]
["binance-futures","BTCUSDT",1625098024082,0.9,34888.0,34887.99,0.844]
["binance-futures","BTCUSDT",1625098024155,0.9,34888.0,34887.99,1.186]
["binance-futures","BTCUSDT",1625098024186,0.897,34888.0,34887.99,0.897]
["binance-futures","BTCUSDT",1625098024221,6.147,34888.0,34887.99,0.342]
["binance-futures","BTCUSDT",1625098024252,6.997,34888.0,34887.99,0.107]
["binance-futures","BTCUSDT",1625098024282,8.536,34888.0,34887.99,0.113]
["binance-futures","BTCUSDT",1625098024314,2.934,34888.0,34887.99,0.119]
["binance-futures","BTCUSDT",1625098024347,2.984,34888.0,34887.99,0.12]
["binance-futures","BTCUSDT",1625098024382,2.984,34888.0,34887.99,0.104]
["binance-futures","BTCUSDT",1625098024420,2.983,34888.0,34887.99,0.112]
["binance-futures","BTCUSDT",1625098024461,3.783,34888.0,34887.99,0.008]
["binance-futures","BTCUSDT",1625098024493,0.352,34886.68,34886.67,0.007]
["binance-futures","BTCUSDT",1625098024523,0.099,34886.68,34886.67,0.007]
["binance-futures","BTCUSDT",1625098024590,0.091,34886.68,34886.67,0.007]
["binance-futures","BTCUSDT",1625098024622,0.092,34886.68,34886.67,0.007]
["binance-futures","BTCUSDT",1625098024658,0.102,34886.68,34886.67,0.007]
["binance-futures","BTCUSDT",1625098024690,0.102,34886.68,34886.67,0.018]
["binance-futures","BTCUSDT",1625098024790,0.102,34886.68,34886.67,0.008]
["binance-futures","BTCUSDT",1625098024820,0.013,34886.68,34886.67,0.019]
["binance-futures","BTCUSDT",1625098024856,0.012,34886.68,34886.67,0.019]
["binance-futures","BTCUSDT",1625098024889,0.015,34887.99,34886.9,0.001]
["binance-futures","BTCUSDT",1625098024921,0.015,34887.99,34887.4,0.028]
["binance-futures","BTCUSDT",1625098024954,0.28,34886.91,34886.9,0.002]
["binance-futures","BTCUSDT",1625098024984,0.265,34886.91,34886.9,0.002]
["binance-futures","BTCUSDT",1625098025018,4.45,34887.98,34887.4,0.028]
["binance-futures","BTCUSDT",1625098025051,2.084,34887.41,34887.4,0.028]
["binance-futures","BTCUSDT",1625098025083,2.084,34887.41,34886.9,0.001]
["binance-futures","BTCUSDT",1625098025122,0.71,34886.91,34886.9,0.001]
["binance-futures","BTCUSDT",1625098025155,0.011,34886.67,34886.66,1.499]
["binance-futures","BTCUSDT",1625098025189,0.011,34886.67,34886.66,1.802]
["binance-futures","BTCUSDT",1625098025252,0.011,34886.67,34886.66,2.272]
["binance-futures","BTCUSDT",1625098025285,0.086,34887.4,34887.39,0.282]
["binance-futures","BTCUSDT",1625098025316,0.066,34887.4,34886.9,0.008]
["binance-futures","BTCUSDT",1625098025354,1.854,34888.0,34887.98,0.21]
["binance-futures","BTCUSDT",1625098025387,1.854,34888.0,34887.99,0.307]
["binance-futures","BTCUSDT",1625098025417,7.823,34888.0,34887.99,0.117]
["binance-futures","BTCUSDT",1625098025449,0.97,34886.91,34886.9,0.004]
["binance-futures","BTCUSDT",1625098025480,0.439,34886.91,34886.9,0.004]
["binance-futures","BTCUSDT",1625098025513,0.101,34886.68,34886.55,0.022]
["binance-futures","BTCUSDT",1625098025546,0.083,34886.68,34886.55,0.022]
["binance-futures","BTCUSDT",1625098025577,0.083,34886.68,34886.66,0.244]
["binance-futures","BTCUSDT",1625098025609,0.878,34888.0,34886.66,0.244]
["binance-futures","BTCUSDT",1625098025646,0.21,34886.9,34886.55,0.022]
["binance-futures","BTCUSDT",1625098025679,0.275,34886.61,34886.6,3.152]
["binance-futures","BTCUSDT",1625098025710,0.011,34886.9,34886.89,0.14]
["binance-futures","BTCUSDT",1625098025742,0.01,34886.9,34886.89,0.102]
["binance-futures","BTCUSDT",1625098025774,0.01,34886.9,34886.89,0.113]
["binance-futures","BTCUSDT",1625098025806,0.056,34886.9,34886.89,0.082]
["binance-futures","BTCUSDT",1625098025841,0.056,34886.9,34886.89,0.085]
["binance-futures","BTCUSDT",1625098025942,0.056,34886.9,34886.89,0.466]
["binance-futures","BTCUSDT",1625098025974,0.056,34886.9,34886.89,0.841]
["binance-futures","BTCUSDT",1625098026007,0.003,34886.9,34886.89,0.841]
["binance-futures","BTCUSDT",1625098026046,0.061,34886.9,34886.89,0.824]
["binance-futures","BTCUSDT",1625098026112,0.003,34886.9,34886.89,0.824]
["binance-futures","BTCUSDT",1625098026177,0.878,34888.0,34887.99,0.35]
["binance-futures","BTCUSDT",1625098026210,0.878,34888.0,34887.99,0.675]
["binance-futures","BTCUSDT",1625098026239,0.878,34888.0,34887.99,1.325]
["binance-futures","BTCUSDT",1625098026290,0.765,34888.0,34887.99,1.807]
["binance-futures","BTCUSDT",1625098026345,0.765,34888.0,34887.99,1.81]
["binance-futures","BTCUSDT",1625098026418,0.76,34888.0,34887.99,1.334]
["binance-futures","BTCUSDT",1625098026446,0.76,34888.0,34887.99,1.336]
["binance-futures","BTCUSDT",1625098026493,0.76,34888.0,34887.99,0.936]
["binance-futures","BTCUSDT",1625098026525,3.301,34888.0,34887.99,0.686]
["binance-futures","BTCUSDT",1625098026566,5.304,34888.0,34887.99,0.686]
["binance-futures","BTCUSDT",1625098026601,5.054,34888.0,34887.99,0.361]
["binance-futures","BTCUSDT",1625098026634,4.43,34888.0,34887.99,0.695]
["binance-futures","BTCUSDT",1625098026656,4.245,34888.0,34887.99,0.695]
["binance-futures","BTCUSDT",1625098026699,4.245,34888.0,34887.99,0.673]
["binance-futures","BTCUSDT",1625098026733,4.003,34888.0,34887.99,0.673]
["binance-futures","BTCUSDT",1625098026768,4.003,34888.0,34887.99,0.643]
["binance-futures","BTCUSDT",1625098026801,4.238,34888.0,34887.99,0.311]
["binance-futures","BTCUSDT",1625098026876,4.235,34888.0,34887.99,0.311]
["binance-futures","BTCUSDT",1625098026907,6.185,34888.0,34887.99,0.287]
["binance-futures","BTCUSDT",1625098026939,4.235,34888.0,34887.99,0.287]
["binance-futures","BTCUSDT",1625098026975,8.985,34888.0,34887.99,0.279]
["binance-futures","BTCUSDT",1625098027008,9.571,34888.0,34887.99,0.271]
["binance-futures","BTCUSDT",1625098027084,4.821,34888.0,34887.99,0.16]
["binance-futures","BTCUSDT",1625098027118,5.221,34888.0,34887.99,0.158]
["binance-futures","BTCUSDT",1625098027148,5.229,34888.0,34887.99,0.158]
["binance-futures","BTCUSDT",1625098027176,4.829,34888.0,34887.99,0.159]
["binance-futures","BTCUSDT",1625098027214,4.429,34888.0,34887.99,0.159]
["binance-futures","BTCUSDT",1625098027313,4.429,34888.0,34887.99,0.151]
["binance-futures","BTCUSDT",1625098027345,4.426,34888.0,34887.99,0.411]
["binance-futures","BTCUSDT",1625098027380,4.426,34888.0,34887.99,0.418]
["binance-futures","BTCUSDT",1625098027411,2.773,34888.0,34887.99,0.741]
["binance-futures","BTCUSDT",1625098027445,1.496,34888.0,34887.99,0.798]
["binance-futures","BTCUSDT",1625098027475,1.455,34888.0,34887.99,0.798]
["binance-futures","BTCUSDT",1625098027542,1.453,34888.0,34887.99,0.798]
["binance-futures","BTCUSDT",1625098027579,0.858,34888.0,34887.99,0.798]
["binance-futures","BTCUSDT",1625098027612,0.858,34888.0,34887.99,0.797]
["binance-futures","BTCUSDT",1625098027707,0.858,34888.0,34887.99,0.798]
["binance-futures","BTCUSDT",1625098027744,0.858,34888.0,34887.99,0.805]
["binance-futures","BTCUSDT",1625098027784,0.804,34888.0,34887.99,1.275]
["binance-futures","BTCUSDT",1625098027817,0.265,34888.0,34887.99,1.275]
["binance-futures","BTCUSDT",1625098027890,0.096,34888.0,34887.99,1.275]
["binance-futures","BTCUSDT",1625098027921,0.096,34888.0,34887.99,1.272]
["binance-futures","BTCUSDT",1625098027958,0.096,34888.0,34887.99,1.28]
["binance-futures","BTCUSDT",1625098028028,0.096,34888.0,34887.99,0.812]
["binance-futures","BTCUSDT",1625098028059,7.172,34888.05,34888.04,0.277]
["binance-futures","BTCUSDT",1625098028098,7.172,34888.05,34888.04,0.347]
["binance-futures","BTCUSDT",1625098028135,7.072,34888.05,34888.04,1.337]
["binance-futures","BTCUSDT",1625098028170,6.873,34888.05,34888.04,0.725]
["binance-futures","BTCUSDT",1625098028240,6.873,34888.05,34888.04,0.708]
["binance-futures","BTCUSDT",1625098028273,6.873,34888.05,34888.04,0.709]
["binance-futures","BTCUSDT",1625098028300,6.873,34888.05,34888.04,0.721]
["binance-futures","BTCUSDT",1625098028338,7.06,34888.05,34888.04,0.721]
["binance-futures","BTCUSDT",1625098028371,7.06,34888.05,34888.04,0.705]
["binance-futures","BTCUSDT",1625098028407,7.06,34888.05,34888.04,0.698]
["binance-futures","BTCUSDT",1625098028445,6.784,34888.05,34888.04,0.698]
["binance-futures","BTCUSDT",1625098028479,6.068,34888.05,34888.04,0.755]
["binance-futures","BTCUSDT",1625098028513,5.462,34888.05,34888.04,0.748]
["binance-futures","BTCUSDT",1625098028548,5.07,34888.05,34888.04,0.748]
["binance-futures","BTCUSDT",1625098028580,5.07,34888.05,34888.04,0.687]
["binance-futures","BTCUSDT",1625098028618,5.03,34888.05,34888.04,0.689]
["binance-futures","BTCUSDT",1625098028684,5.03,34888.05,34888.04,0.654]
["binance-futures","BTCUSDT",1625098028725,5.03,34888.05,34888.04,0.326]
["binance-futures","BTCUSDT",1625098028762,5.03,34888.05,34888.04,0.34]
["binance-futures","BTCUSDT",1625098028797,5.03,34888.05,34888.04,0.675]
["binance-futures","BTCUSDT",1625098028834,3.939,34888.05,34888.04,0.683]
["binance-futures","BTCUSDT",1625098028878,3.939,34888.05,34888.04,1.346]
["binance-futures","BTCUSDT",1625098028919,3.939,34888.05,34888.04,1.84]
["binance-futures","BTCUSDT",1625098028985,3.927,34888.05,34888.04,1.84]
["binance-futures","BTCUSDT",1625098029025,3.927,34888.05,34888.04,1.387]
["binance-futures","BTCUSDT",1625098029090,3.927,34888.05,34888.04,1.388]
["binance-futures","BTCUSDT",1625098029132,3.927,34888.05,34888.04,1.38]
["binance-futures","BTCUSDT",1625098029168,3.901,34888.05,34888.04,1.38]
["binance-futures","BTCUSDT",1625098029197,3.901,34888.05,34888.04,1.363]
["binance-futures","BTCUSDT",1625098029241,3.901,34888.05,34888.04,1.304]
["binance-futures","BTCUSDT",1625098029272,3.761,34888.05,34888.04,0.814]
["binance-futures","BTCUSDT",1625098029373,3.759,34888.05,34888.04,0.814]
["binance-futures","BTCUSDT",1625098029408,3.14,34888.05,34888.04,0.813]
["binance-futures","BTCUSDT",1625098029448,2.764,34888.05,34888.04,1.059]
["binance-futures","BTCUSDT",1625098029483,2.764,34888.05,34888.04,1.066]
["binance-futures","BTCUSDT",1625098029519,4.814,34888.05,34888.04,1.053]
["binance-futures","BTCUSDT",1625098029550,2.764,34888.05,34888.04,0.776]
["binance-futures","BTCUSDT",1625098029585,1.29,34888.05,34888.04,0.776]
["binance-futures","BTCUSDT",1625098029618,1.261,34888.05,34888.04,2.32]
["binance-futures","BTCUSDT",1625098029649,1.261,34888.05,34888.04,2.512]
["binance-futures","BTCUSDT",1625098029688,1.261,34888.05,34888.04,4.143]
["binance-futures","BTCUSDT",1625098029721,1.23,34888.05,34888.04,3.597]
["binance-futures","BTCUSDT",1625098029750,1.23,34888.05,34888.04,1.754]
["binance-futures","BTCUSDT",1625098029787,1.465,34888.05,34888.04,1.623]
["binance-futures","BTCUSDT",1625098029825,1.23,34888.05,34888.04,1.223]
["binance-futures","BTCUSDT",1625098029884,1.689,34888.05,34888.04,0.997]
["binance-futures","BTCUSDT",1625098029922,1.945,34888.05,34888.04,0.734]
["binance-futures","BTCUSDT",1625098029955,1.945,34888.05,34888.04,0.423]
["binance-futures","BTCUSDT",1625098029986,1.987,34888.05,34888.04,0.294]
["binance-futures","BTCUSDT",1625098030031,1.937,34888.05,34888.04,0.294]
["binance-futures","BTCUSDT",1625098030063,1.937,34888.05,34888.04,0.081]
["binance-futures","BTCUSDT",1625098030097,0.05,34888.01,34888.0,0.001]
["binance-futures","BTCUSDT",1625098030134,4.704,34888.01,34888.0,0.001]
["binance-futures","BTCUSDT",1625098030162,4.856,34888.01,34888.0,0.001]
["binance-futures","BTCUSDT",1625098030268,5.746,34888.01,34888.0,0.001]
["binance-futures","BTCUSDT",1625098030299,5.746,34888.01,34888.0,0.055]
["binance-futures","BTCUSDT",1625098030332,8.433,34888.0,34887.99,0.673]
["binance-futures","BTCUSDT",1625098030362,9.877,34888.0,34887.99,0.645]
["binance-futures","BTCUSDT",1625098030397,12.687,34888.0,34887.99,0.281]
["binance-futures","BTCUSDT",1625098030430,12.793,34888.0,34887.99,0.281]
["binance-futures","BTCUSDT",1625098030460,12.765,34888.0,34887.99,0.281]
["binance-futures","BTCUSDT",1625098030496,12.708,34888.0,34887.99,0.268]
["binance-futures","BTCUSDT",1625098030529,8.278,34888.0,34887.99,0.268]
["binance-futures","BTCUSDT",1625098030563,7.778,34888.0,34887.99,0.27]
["binance-futures","BTCUSDT",1625098030637,7.778,34888.0,34887.99,0.223]
["binance-futures","BTCUSDT",1625098030669,7.528,34888.0,34887.99,0.223]
["binance-futures","BTCUSDT",1625098030702,7.522,34888.0,34887.99,0.223]
["binance-futures","BTCUSDT",1625098030762,7.122,34888.0,34887.99,0.223]
["binance-futures","BTCUSDT",1625098030796,4.472,34888.0,34887.99,0.223]
["binance-futures","BTCUSDT",1625098030832,3.865,34888.0,34887.99,0.852]
["binance-futures","BTCUSDT",1625098030865,3.657,34888.0,34887.99,0.852]
["binance-futures","BTCUSDT",1625098030901,1.282,34888.0,34887.99,0.586]
["binance-futures","BTCUSDT",1625098030935,1.047,34888.0,34887.99,0.546]
["binance-futures","BTCUSDT",1625098030963,1.01,34888.0,34887.99,0.546]
["binance-futures","BTCUSDT",1625098031032,1.01,34888.0,34887.99,0.525]
["binance-futures","BTCUSDT",1625098031063,1.01,34888.0,34887.99,0.263]
["binance-futures","BTCUSDT",1625098031105,0.998,34888.0,34887.99,0.25]
["binance-futures","BTCUSDT",1625098031141,2.757,34888.0,34887.17,0.952]
["binance-futures","BTCUSDT",1625098031173,1.602,34887.98,34887.49,0.212]
["binance-futures","BTCUSDT",1625098031204,1.602,34887.98,34887.97,0.444]
["binance-futures","BTCUSDT",1625098031235,0.46,34887.98,34887.97,1.344]
["binance-futures","BTCUSDT",1625098031272,0.468,34887.98,34887.97,1.594]
["binance-futures","BTCUSDT",1625098031305,0.412,34887.98,34887.97,2.587]
["binance-futures","BTCUSDT",1625098031341,0.01,34887.98,34887.97,3.444]
["binance-futures","BTCUSDT",1625098031410,0.01,34887.98,34887.97,3.969]
["binance-futures","BTCUSDT",1625098031441,0.499,34905.88,34889.35,2.4]
["binance-futures","BTCUSDT",1625098031476,5.316,34889.36,34889.35,4.498]
["binance-futures","BTCUSDT",1625098031510,5.316,34889.36,34889.35,5.388]
["binance-futures","BTCUSDT",1625098031545,0.145,34893.0,34892.76,0.626]
["binance-futures","BTCUSDT",1625098031578,0.01,34893.16,34893.15,5.318]
["binance-futures","BTCUSDT",1625098031610,0.06,34895.73,34893.7,6.813]
["binance-futures","BTCUSDT",1625098031643,0.177,34893.71,34893.7,7.213]
["binance-futures","BTCUSDT",1625098031676,0.177,34893.71,34893.7,8.19]
["binance-futures","BTCUSDT",1625098031710,0.177,34893.71,34893.7,7.319]
["binance-futures","BTCUSDT",1625098031808,0.207,34893.71,34893.7,7.319]
["binance-futures","BTCUSDT",1625098031839,0.207,34893.71,34893.7,6.942]
["binance-futures","BTCUSDT",1625098031911,0.207,34893.71,34893.7,6.546]
["binance-futures","BTCUSDT",1625098031944,0.207,34893.71,34893.7,6.146]
["binance-futures","BTCUSDT",1625098031978,0.199,34893.71,34893.7,4.875]
["binance-futures","BTCUSDT",1625098032011,0.199,34893.71,34893.7,3.24]
["binance-futures","BTCUSDT",1625098032043,0.624,34893.71,34893.7,2.89]
["binance-futures","BTCUSDT",1625098032072,0.624,34893.71,34893.7,2.884]
["binance-futures","BTCUSDT",1625098032113,0.099,34893.71,34893.7,2.877]
["binance-futures","BTCUSDT",1625098032146,0.099,34893.71,34893.7,2.693]
["binance-futures","BTCUSDT",1625098032177,0.444,34893.71,34893.7,2.981]
["binance-futures","BTCUSDT",1625098032212,0.417,34893.71,34893.7,8.265]
["binance-futures","BTCUSDT",1625098032245,0.417,34893.71,34893.7,9.459]
["binance-futures","BTCUSDT",1625098032274,0.417,34893.71,34893.7,4.109]
["binance-futures","BTCUSDT",1625098032310,0.248,34893.71,34893.7,4.68]
["binance-futures","BTCUSDT",1625098032342,0.248,34893.71,34893.7,10.049]
["binance-futures","BTCUSDT",1625098032376,0.034,34893.71,34893.7,4.679]
["binance-futures","BTCUSDT",1625098032409,0.034,34893.71,34893.7,10.029]
["binance-futures","BTCUSDT",1625098032443,0.04,34893.71,34893.7,5.788]
["binance-futures","BTCUSDT",1625098032475,0.04,34893.71,34893.7,5.792]
["binance-futures","BTCUSDT",1625098032510,0.06,34896.42,34894.94,0.3]
["binance-futures","BTCUSDT",1625098032544,0.06,34897.61,34897.6,0.147]
["binance-futures","BTCUSDT",1625098032573,0.06,34897.61,34897.6,1.258]
["binance-futures","BTCUSDT",1625098032608,0.075,34897.63,34897.62,0.296]
["binance-futures","BTCUSDT",1625098032642,0.653,34897.76,34897.75,0.347]
["binance-futures","BTCUSDT",1625098032673,1.172,34897.76,34897.75,0.247]
["binance-futures","BTCUSDT",1625098032707,1.415,34897.61,34897.6,0.728]
["binance-futures","BTCUSDT",1625098032740,7.726,34897.61,34897.6,0.728]
["binance-futures","BTCUSDT",1625098032774,9.726,34897.61,34897.6,0.718]
["binance-futures","BTCUSDT",1625098032800,8.83,34897.61,34897.6,0.718]
["binance-futures","BTCUSDT",1625098032838,8.836,34897.61,34897.6,1.345]
["binance-futures","BTCUSDT",1625098032874,2.854,34897.61,34897.6,1.416]
["binance-futures","BTCUSDT",1625098032907,2.894,34897.61,34897.6,1.416]
["binance-futures","BTCUSDT",1625098032939,0.848,34897.61,34897.6,1.425]
["binance-futures","BTCUSDT",1625098032976,0.751,34897.61,34897.6,1.429]
["binance-futures","BTCUSDT",1625098033039,0.751,34897.61,34897.6,0.853]
["binance-futures","BTCUSDT",1625098033077,0.801,34897.61,34897.6,0.844]
["binance-futures","BTCUSDT",1625098033110,0.745,34898.16,34897.6,0.846]
["binance-futures","BTCUSDT",1625098033146,0.251,34897.61,34897.6,1.204]
["binance-futures","BTCUSDT",1625098033245,0.086,34898.17,34898.16,0.48]
["binance-futures","BTCUSDT",1625098033278,0.086,34898.17,34898.16,1.182]
["binance-futures","BTCUSDT",1625098033377,0.086,34898.17,34898.16,1.423]
["binance-futures","BTCUSDT",1625098033408,0.096,34898.17,34898.16,1.423]
["binance-futures","BTCUSDT",1625098033444,0.098,34898.17,34898.16,0.693]
["binance-futures","BTCUSDT",1625098033475,0.152,34898.17,34898.16,0.716]
["binance-futures","BTCUSDT",1625098033512,0.097,34898.17,34898.16,0.716]
["binance-futures","BTCUSDT",1625098033541,0.707,34898.17,34898.16,0.716]
["binance-futures","BTCUSDT",1625098033579,0.683,34898.17,34898.16,0.728]
["binance-futures","BTCUSDT",1625098033652,0.622,34898.17,34898.16,0.728]
["binance-futures","BTCUSDT",1625098033684,0.66,34898.17,34898.16,0.742]
["binance-futures","BTCUSDT",1625098033717,0.34,34898.17,34898.16,0.752]
["binance-futures","BTCUSDT",1625098033756,0.293,34898.17,34898.16,1.222]
["binance-futures","BTCUSDT",1625098033786,0.237,34898.17,34898.16,0.752]
["binance-futures","BTCUSDT",1625098033824,0.04,34901.61,34900.8,1.107]
["binance-futures","BTCUSDT",1625098033856,0.086,34902.16,34901.92,2.026]
["binance-futures","BTCUSDT",1625098033890,0.04,34902.19,34902.18,0.25]
["binance-futures","BTCUSDT",1625098033921,0.14,34902.19,34902.18,4.201]
["binance-futures","BTCUSDT",1625098033955,0.066,34902.19,34902.18,9.512]
["binance-futures","BTCUSDT",1625098033985,0.066,34902.19,34902.18,9.536]
["binance-futures","BTCUSDT",1625098034020,0.066,34902.19,34902.18,9.83]
["binance-futures","BTCUSDT",1625098034050,0.066,34902.19,34902.18,9.826]
["binance-futures","BTCUSDT",1625098034076,0.066,34902.19,34902.18,9.576]
["binance-futures","BTCUSDT",1625098034120,0.066,34902.19,34902.18,9.574]
["binance-futures","BTCUSDT",1625098034154,0.003,34905.14,34903.99,0.01]
["binance-futures","BTCUSDT",1625098034185,0.234,34904.99,34903.99,9.983]
["binance-futures","BTCUSDT",1625098034218,0.04,34906.34,34903.99,10.453]
["binance-futures","BTCUSDT",1625098034281,0.04,34906.34,34903.99,10.863]
["binance-futures","BTCUSDT",1625098034315,0.282,34909.47,34904.99,0.09]
["binance-futures","BTCUSDT",1625098034345,0.043,34911.33,34909.08,1.93]
["binance-futures","BTCUSDT",1625098034381,0.083,34909.47,34909.08,2.34]
["binance-futures","BTCUSDT",1625098034412,0.031,34909.09,34909.08,4.161]
["binance-futures","BTCUSDT",1625098034477,0.081,34909.47,34909.46,0.54]
["binance-futures","BTCUSDT",1625098034508,0.062,34909.47,34909.46,1.488]
["binance-futures","BTCUSDT",1625098034541,5.614,34909.47,34909.46,0.407]
["binance-futures","BTCUSDT",1625098034574,7.312,34909.47,34909.46,0.407]
["binance-futures","BTCUSDT",1625098034606,0.16,34908.64,34908.63,0.001]
["binance-futures","BTCUSDT",1625098034641,4.296,34907.73,34907.72,2.437]
["binance-futures","BTCUSDT",1625098034671,9.135,34907.73,34907.72,0.904]
["binance-futures","BTCUSDT",1625098034703,8.994,34907.73,34907.72,0.011]
["binance-futures","BTCUSDT",1625098034734,8.994,34907.73,34907.72,0.037]
["binance-futures","BTCUSDT",1625098034767,2.594,34906.37,34906.36,1.501]
["binance-futures","BTCUSDT",1625098034831,1.963,34903.89,34903.44,0.073]
["binance-futures","BTCUSDT",1625098034864,0.738,34902.91,34902.9,6.931]
["binance-futures","BTCUSDT",1625098034896,2.667,34902.91,34902.9,1.502]
["binance-futures","BTCUSDT",1625098034931,2.875,34902.19,34899.44,8.313]
["binance-futures","BTCUSDT",1625098034963,4.229,34902.19,34902.18,0.041]
["binance-futures","BTCUSDT",1625098034995,4.391,34902.19,34899.46,0.344]
["binance-futures","BTCUSDT",1625098035028,0.001,34902.16,34899.96,0.028]
["binance-futures","BTCUSDT",1625098035053,0.344,34904.67,34899.96,0.028]
["binance-futures","BTCUSDT",1625098035091,0.082,34904.05,34900.82,0.009]
["binance-futures","BTCUSDT",1625098035124,0.143,34901.36,34900.93,0.1]
["binance-futures","BTCUSDT",1625098035158,0.142,34901.36,34901.35,2.345]
["binance-futures","BTCUSDT",1625098035190,0.003,34904.53,34904.52,0.487]
["binance-futures","BTCUSDT",1625098035223,0.336,34906.28,34906.27,0.09]
["binance-futures","BTCUSDT",1625098035255,1.037,34906.4,34906.39,0.086]
["binance-futures","BTCUSDT",1625098035287,4.556,34906.4,34906.39,0.086]
["binance-futures","BTCUSDT",1625098035320,1.043,34906.4,34906.39,0.086]
["binance-futures","BTCUSDT",1625098035352,0.285,34906.4,34906.39,0.086]
["binance-futures","BTCUSDT",1625098035383,0.225,34906.4,34906.39,0.085]
["binance-futures","BTCUSDT",1625098035419,1.342,34906.4,34906.39,0.085]
["binance-futures","BTCUSDT",1625098035455,1.014,34906.4,34906.39,0.085]
["binance-futures","BTCUSDT",1625098035488,0.658,34906.4,34906.39,0.085]
["binance-futures","BTCUSDT",1625098035520,1.255,34906.4,34906.39,0.085]
["binance-futures","BTCUSDT",1625098035551,3.212,34906.4,34906.39,0.091]
["binance-futures","BTCUSDT",1625098035590,3.206,34906.4,34906.39,0.055]
["binance-futures","BTCUSDT",1625098035626,3.769,34906.4,34906.39,0.077]
["binance-futures","BTCUSDT",1625098035660,3.769,34906.4,34906.39,0.076]
["binance-futures","BTCUSDT",1625098035693,3.954,34906.4,34906.39,0.081]
["binance-futures","BTCUSDT",1625098035714,3.954,34906.4,34906.39,0.087]
["binance-futures","BTCUSDT",1625098035756,4.989,34906.4,34906.39,0.087]
["binance-futures","BTCUSDT",1625098035789,4.74,34906.4,34906.39,0.087]
["binance-futures","BTCUSDT",1625098035822,5.775,34906.4,34903.18,0.014]
["binance-futures","BTCUSDT",1625098035855,1.412,34903.84,34903.83,0.001]
["binance-futures","BTCUSDT",1625098035885,0.396,34903.75,34902.94,0.071]
["binance-futures","BTCUSDT",1625098035918,4.341,34902.94,34902.93,0.552]
["binance-futures","BTCUSDT",1625098035951,1.325,34901.64,34899.64,0.2]
["binance-futures","BTCUSDT",1625098035984,0.391,34899.65,34899.47,6.812]
["binance-futures","BTCUSDT",1625098036015,0.354,34899.65,34899.64,1.174]
["binance-futures","BTCUSDT",1625098036049,0.003,34899.8,34899.64,0.244]
["binance-futures","BTCUSDT",1625098036081,0.003,34899.8,34899.64,1.044]
["binance-futures","BTCUSDT",1625098036113,0.003,34899.8,34899.79,0.865]
["binance-futures","BTCUSDT",1625098036150,0.003,34899.8,34899.79,1.446]
["binance-futures","BTCUSDT",1625098036181,1.377,34901.01,34900.77,0.47]
["binance-futures","BTCUSDT",1625098036210,1.377,34901.01,34901.0,2.27]
["binance-futures","BTCUSDT",1625098036245,0.716,34902.17,34901.98,2.647]
["binance-futures","BTCUSDT",1625098036276,0.716,34902.17,34902.16,4.178]
["binance-futures","BTCUSDT",1625098036373,0.629,34902.17,34902.16,4.178]
["binance-futures","BTCUSDT",1625098036406,0.631,34902.17,34902.16,4.043]
["binance-futures","BTCUSDT",1625098036434,0.631,34902.17,34902.16,3.572]
["binance-futures","BTCUSDT",1625098036468,0.631,34902.17,34902.16,4.042]
["binance-futures","BTCUSDT",1625098036534,0.631,34902.17,34902.16,3.072]
["binance-futures","BTCUSDT",1625098036567,0.63,34902.17,34902.16,2.525]
["binance-futures","BTCUSDT",1625098036600,0.529,34902.17,34902.16,2.525]
["binance-futures","BTCUSDT",1625098036665,1.245,34902.17,34902.16,2.525]
["binance-futures","BTCUSDT",1625098036700,1.712,34902.17,34902.16,0.011]
["binance-futures","BTCUSDT",1625098036734,0.739,34900.78,34900.77,0.026]
["binance-futures","BTCUSDT",1625098036766,0.974,34900.78,34900.77,0.033]
["binance-futures","BTCUSDT",1625098036795,1.974,34900.78,34900.77,0.033]
["binance-futures","BTCUSDT",1625098036832,1.328,34900.78,34898.71,2.294]
["binance-futures","BTCUSDT",1625098036864,0.235,34899.93,34899.64,0.144]
["binance-futures","BTCUSDT",1625098036895,0.025,34899.86,34899.79,0.144]
["binance-futures","BTCUSDT",1625098036932,0.002,34899.83,34899.79,0.144]
["binance-futures","BTCUSDT",1625098036966,0.002,34899.83,34899.82,0.021]
["binance-futures","BTCUSDT",1625098036998,0.237,34899.83,34899.82,0.02]
["binance-futures","BTCUSDT",1625098037025,0.794,34899.83,34899.82,0.02]
["binance-futures","BTCUSDT",1625098037095,0.237,34899.83,34899.82,0.009]
["binance-futures","BTCUSDT",1625098037128,0.231,34899.83,34899.82,0.009]
["binance-futures","BTCUSDT",1625098037160,0.025,34899.86,34899.85,0.5]
["binance-futures","BTCUSDT",1625098037226,0.025,34899.86,34899.85,1.507]
["binance-futures","BTCUSDT",1625098037262,0.005,34899.86,34899.85,1.977]
["binance-futures","BTCUSDT",1625098037330,0.019,34900.77,34899.85,1.977]
["binance-futures","BTCUSDT",1625098037361,0.002,34899.86,34899.85,1.977]
["binance-futures","BTCUSDT",1625098037460,0.007,34900.77,34900.76,1.672]
["binance-futures","BTCUSDT",1625098037494,0.989,34902.07,34902.06,0.21]
["binance-futures","BTCUSDT",1625098037526,2.675,34902.07,34902.06,0.21]
["binance-futures","BTCUSDT",1625098037560,3.727,34902.07,34902.06,0.155]
["binance-futures","BTCUSDT",1625098037594,5.326,34902.07,34902.06,0.155]
["binance-futures","BTCUSDT",1625098037623,5.326,34902.07,34902.06,0.133]
["binance-futures","BTCUSDT",1625098037657,5.726,34902.07,34902.06,0.673]
["binance-futures","BTCUSDT",1625098037687,5.226,34902.07,34902.06,0.652]
["binance-futures","BTCUSDT",1625098037720,2.101,34902.07,34902.06,0.652]
["binance-futures","BTCUSDT",1625098037752,2.086,34902.07,34902.06,0.652]
["binance-futures","BTCUSDT",1625098037786,2.086,34902.07,34902.06,0.654]
["binance-futures","BTCUSDT",1625098037821,1.744,34902.07,34902.06,0.624]
["binance-futures","BTCUSDT",1625098037856,2.075,34902.07,34902.06,0.624]
["binance-futures","BTCUSDT",1625098037889,1.733,34902.07,34902.06,0.624]
["binance-futures","BTCUSDT",1625098037919,1.889,34902.07,34902.06,0.624]
["binance-futures","BTCUSDT",1625098037956,0.02,34898.64,34891.2,0.06]
["binance-futures","BTCUSDT",1625098037994,0.21,34898.63,34898.62,0.009]
["binance-futures","BTCUSDT",1625098038026,1.86,34898.63,34898.62,0.009]
["binance-futures","BTCUSDT",1625098038054,0.86,34898.63,34898.62,0.009]
["binance-futures","BTCUSDT",1625098038097,0.342,34898.63,34898.62,0.009]
["binance-futures","BTCUSDT",1625098038131,1.699,34899.99,34899.12,0.028]
["binance-futures","BTCUSDT",1625098038163,0.235,34899.77,34899.76,0.01]
["binance-futures","BTCUSDT",1625098038197,0.29,34899.77,34899.76,0.01]
["binance-futures","BTCUSDT",1625098038230,0.645,34899.13,34899.12,0.028]
["binance-futures","BTCUSDT",1625098038261,0.987,34899.13,34899.12,0.037]
["binance-futures","BTCUSDT",1625098038294,2.652,34899.13,34899.12,0.038]
["binance-futures","BTCUSDT",1625098038325,2.652,34899.13,34899.12,0.039]
["binance-futures","BTCUSDT",1625098038394,2.31,34899.13,34899.12,0.183]
["binance-futures","BTCUSDT",1625098038427,2.31,34899.13,34899.12,0.002]
["binance-futures","BTCUSDT",1625098038463,2.652,34899.13,34899.12,0.002]
["binance-futures","BTCUSDT",1625098038495,2.038,34898.17,34898.16,0.005]
["binance-futures","BTCUSDT",1625098038531,0.235,34897.62,34897.61,0.01]
["binance-futures","BTCUSDT",1625098038565,0.414,34897.62,34897.61,0.01]
["binance-futures","BTCUSDT",1625098038596,0.649,34897.62,34897.61,0.046]
["binance-futures","BTCUSDT",1625098038628,0.932,34897.62,34897.61,0.018]
["binance-futures","BTCUSDT",1625098038661,3.067,34897.62,34897.61,0.018]
["binance-futures","BTCUSDT",1625098038688,2.505,34897.62,34897.61,0.018]
["binance-futures","BTCUSDT",1625098038760,2.504,34897.62,34897.61,0.018]
["binance-futures","BTCUSDT",1625098038831,2.496,34897.62,34897.61,0.018]
["binance-futures","BTCUSDT",1625098038898,2.472,34897.62,34897.61,0.018]
["binance-futures","BTCUSDT",1625098039035,1.472,34897.62,34897.61,5.868]
["binance-futures","BTCUSDT",1625098039071,0.577,34897.62,34897.61,4.032]
["binance-futures","BTCUSDT",1625098039104,0.342,34897.62,34897.61,0.532]
["binance-futures","BTCUSDT",1625098039135,0.354,34898.25,34898.24,0.05]
["binance-futures","BTCUSDT",1625098039168,0.907,34898.25,34898.24,0.047]
["binance-futures","BTCUSDT",1625098039199,2.64,34898.25,34898.24,0.047]
["binance-futures","BTCUSDT",1625098039236,2.52,34898.25,34898.24,0.047]
["binance-futures","BTCUSDT",1625098039272,0.02,34897.63,34897.61,0.027]
["binance-futures","BTCUSDT",1625098039302,1.871,34897.62,34897.61,0.027]
["binance-futures","BTCUSDT",1625098039336,2.213,34897.62,34897.61,0.027]
["binance-futures","BTCUSDT",1625098039377,2.781,34897.62,34897.61,0.027]
["binance-futures","BTCUSDT",1625098039411,0.069,34896.6,34896.59,0.72]
["binance-futures","BTCUSDT",1625098039442,0.069,34896.6,34896.59,0.803]
["binance-futures","BTCUSDT",1625098039478,0.268,34897.62,34897.61,0.14]
["binance-futures","BTCUSDT",1625098039509,2.557,34900.0,34899.99,0.279]
["binance-futures","BTCUSDT",1625098039542,2.585,34900.0,34899.99,0.619]
["binance-futures","BTCUSDT",1625098039574,2.585,34900.0,34899.99,3.193]
["binance-futures","BTCUSDT",1625098039609,2.583,34900.0,34899.99,8.662]
["binance-futures","BTCUSDT",1625098039642,2.562,34900.0,34899.99,2.683]
["binance-futures","BTCUSDT",1625098039677,2.562,34900.0,34899.99,2.532]
["binance-futures","BTCUSDT",1625098039707,2.562,34900.0,34899.99,1.52]
["binance-futures","BTCUSDT",1625098039738,2.562,34900.0,34899.99,0.864]
["binance-futures","BTCUSDT",1625098039773,2.561,34900.0,34899.99,6.214]
["binance-futures","BTCUSDT",1625098039791,2.561,34900.0,34899.9,0.001]
["binance-futures","BTCUSDT",1625098039841,1.021,34899.92,34899.91,0.2]
["binance-futures","BTCUSDT",1625098039873,1.903,34899.92,34897.61,0.083]
["binance-futures","BTCUSDT",1625098039906,1.325,34898.61,34897.85,0.2]
["binance-futures","BTCUSDT",1625098039938,0.13,34897.77,34897.61,0.083]
["binance-futures","BTCUSDT",1625098039972,0.062,34898.58,34898.03,0.471]
["binance-futures","BTCUSDT",1625098040003,0.102,34898.6,34898.59,0.541]
["binance-futures","BTCUSDT",1625098040036,0.102,34898.6,34898.59,0.821]
["binance-futures","BTCUSDT",1625098040071,0.1,34898.6,34898.59,0.822]
["binance-futures","BTCUSDT",1625098040102,0.107,34898.6,34898.59,0.822]
["binance-futures","BTCUSDT",1625098040137,0.135,34898.6,34898.59,0.822]
["binance-futures","BTCUSDT",1625098040171,2.407,34900.0,34899.99,1.53]
["binance-futures","BTCUSDT",1625098040205,2.343,34900.0,34899.99,2.64]
["binance-futures","BTCUSDT",1625098040236,2.343,34900.0,34899.99,3.394]
["binance-futures","BTCUSDT",1625098040266,2.343,34900.0,34899.99,3.497]
["binance-futures","BTCUSDT",1625098040333,2.343,34900.0,34899.99,2.627]
["binance-futures","BTCUSDT",1625098040369,2.343,34900.0,34899.99,2.027]
["binance-futures","BTCUSDT",1625098040401,2.324,34900.0,34899.99,2.027]
["binance-futures","BTCUSDT",1625098040436,2.329,34900.0,34899.99,1.774]
["binance-futures","BTCUSDT",1625098040477,2.329,34900.0,34899.99,1.731]
["binance-futures","BTCUSDT",1625098040514,2.402,34900.0,34899.99,3.549]
["binance-futures","BTCUSDT",1625098040546,2.389,34900.0,34899.99,1.408]
["binance-futures","BTCUSDT",1625098040578,0.008,34899.27,34899.26,0.568]
["binance-futures","BTCUSDT",1625098040611,0.008,34899.27,34899.26,0.553]
["binance-futures","BTCUSDT",1625098040644,1.655,34899.27,34899.26,0.553]
["binance-futures","BTCUSDT",1625098040677,2.64,34899.27,34899.26,0.553]
["binance-futures","BTCUSDT",1625098040708,1.187,34899.27,34899.26,0.553]
["binance-futures","BTCUSDT",1625098040741,0.63,34899.27,34899.26,0.553]
["binance-futures","BTCUSDT",1625098040776,0.077,34899.27,34899.26,0.553]
["binance-futures","BTCUSDT",1625098040808,0.072,34899.27,34899.26,0.537]
["binance-futures","BTCUSDT",1625098040844,0.009,34899.99,34899.98,0.446]
["binance-futures","BTCUSDT",1625098040875,0.009,34899.99,34899.98,3.223]
["binance-futures","BTCUSDT",1625098040908,0.022,34899.99,34899.98,0.799]
["binance-futures","BTCUSDT",1625098040941,0.068,34899.99,34899.98,0.472]
["binance-futures","BTCUSDT",1625098040972,0.068,34899.99,34899.98,0.473]
["binance-futures","BTCUSDT",1625098041004,2.255,34900.0,34899.99,1.601]
["binance-futures","BTCUSDT",1625098041034,1.844,34900.0,34899.99,2.253]
["binance-futures","BTCUSDT",1625098041073,1.844,34900.0,34899.99,7.403]
["binance-futures","BTCUSDT",1625098041107,3.871,34903.45,34899.99,4.253]
["binance-futures","BTCUSDT",1625098041142,0.002,34912.56,34902.05,5.099]
["binance-futures","BTCUSDT",1625098041174,3.871,34905.52,34902.05,7.68]
["binance-futures","BTCUSDT",1625098041208,0.042,34902.06,34902.05,7.753]
["binance-futures","BTCUSDT",1625098041241,0.009,34902.18,34902.17,12.624]
["binance-futures","BTCUSDT",1625098041272,0.009,34902.18,34902.17,12.225]
["binance-futures","BTCUSDT",1625098041304,0.009,34902.18,34902.17,11.705]
["binance-futures","BTCUSDT",1625098041334,0.009,34902.18,34902.17,13.515]
["binance-futures","BTCUSDT",1625098041369,0.009,34902.18,34902.17,13.5]
["binance-futures","BTCUSDT",1625098041403,0.002,34902.18,34902.17,13.5]
["binance-futures","BTCUSDT",1625098041437,0.002,34902.18,34902.17,13.501]
["binance-futures","BTCUSDT",1625098041466,0.002,34902.18,34902.17,13.491]
["binance-futures","BTCUSDT",1625098041534,0.002,34902.18,34902.17,13.091]
["binance-futures","BTCUSDT",1625098041568,0.002,34902.18,34902.17,10.591]
["binance-futures","BTCUSDT",1625098041632,0.002,34902.18,34902.17,10.18]
["binance-futures","BTCUSDT",1625098041663,0.002,34902.18,34902.17,9.9]
["binance-futures","BTCUSDT",1625098041730,0.969,34905.43,34902.17,9.9]
["binance-futures","BTCUSDT",1625098041768,2.551,34905.42,34905.41,0.07]
["binance-futures","BTCUSDT",1625098041799,1.449,34905.42,34902.93,0.001]
["binance-futures","BTCUSDT",1625098041831,1.532,34905.39,34902.93,0.001]
["binance-futures","BTCUSDT",1625098041866,1.054,34905.39,34902.93,0.001]
["binance-futures","BTCUSDT",1625098041898,0.449,34902.19,34902.17,0.007]
["binance-futures","BTCUSDT",1625098041933,0.02,34900.61,34899.47,5.943]
["binance-futures","BTCUSDT",1625098041967,0.396,34899.49,34899.48,0.061]
["binance-futures","BTCUSDT",1625098041995,1.046,34899.49,34899.48,0.06]
["binance-futures","BTCUSDT",1625098042030,0.546,34899.49,34899.48,0.06]
["binance-futures","BTCUSDT",1625098042064,0.146,34899.49,34899.48,0.06]
["binance-futures","BTCUSDT",1625098042100,0.14,34899.27,34897.76,0.001]
["binance-futures","BTCUSDT",1625098042135,0.35,34899.27,34899.26,0.055]
["binance-futures","BTCUSDT",1625098042171,0.21,34899.27,34899.26,0.119]
["binance-futures","BTCUSDT",1625098042201,0.21,34899.27,34899.26,0.847]
["binance-futures","BTCUSDT",1625098042234,0.204,34899.27,34899.26,0.898]
["binance-futures","BTCUSDT",1625098042300,0.012,34899.27,34899.26,3.518]
["binance-futures","BTCUSDT",1625098042335,0.012,34899.27,34899.26,1.298]
["binance-futures","BTCUSDT",1625098042437,0.012,34899.27,34899.26,1.327]
["binance-futures","BTCUSDT",1625098042474,0.282,34900.0,34899.99,0.277]
["binance-futures","BTCUSDT",1625098042506,0.221,34900.0,34899.99,0.246]
["binance-futures","BTCUSDT",1625098042539,0.221,34900.0,34899.99,0.11]
["binance-futures","BTCUSDT",1625098042573,0.213,34899.79,34899.77,0.072]
["binance-futures","BTCUSDT",1625098042605,0.847,34899.78,34899.77,0.072]
["binance-futures","BTCUSDT",1625098042669,0.838,34899.78,34899.77,0.072]
["binance-futures","BTCUSDT",1625098042773,2.107,34899.78,34899.77,0.072]
["binance-futures","BTCUSDT",1625098042806,2.432,34899.78,34899.77,0.072]
["binance-futures","BTCUSDT",1625098042836,1.999,34899.78,34899.77,0.072]
["binance-futures","BTCUSDT",1625098042873,0.994,34899.78,34899.77,5.4]
["binance-futures","BTCUSDT",1625098042909,0.015,34899.78,34899.77,7.47]
["binance-futures","BTCUSDT",1625098042977,0.015,34899.78,34899.77,7.499]
["binance-futures","BTCUSDT",1625098043006,0.015,34899.78,34899.77,2.149]
["binance-futures","BTCUSDT",1625098043046,0.015,34899.78,34899.77,2.142]
["binance-futures","BTCUSDT",1625098043072,1.289,34900.91,34900.9,0.348]
["binance-futures","BTCUSDT",1625098043114,0.631,34901.27,34901.13,0.079]
["binance-futures","BTCUSDT",1625098043145,0.001,34901.35,34901.13,0.475]
["binance-futures","BTCUSDT",1625098043177,0.001,34902.72,34901.63,0.028]
["binance-futures","BTCUSDT",1625098043212,1.503,34902.5,34902.05,1.005]
["binance-futures","BTCUSDT",1625098043240,1.503,34902.5,34902.05,1.003]
["binance-futures","BTCUSDT",1625098043280,1.503,34902.5,34902.05,0.503]
["binance-futures","BTCUSDT",1625098043310,1.503,34903.42,34902.05,0.033]
["binance-futures","BTCUSDT",1625098043343,0.507,34902.06,34902.05,0.033]
["binance-futures","BTCUSDT",1625098043372,0.849,34902.06,34902.05,0.033]
["binance-futures","BTCUSDT",1625098043408,1.127,34901.21,34901.2,0.236]
["binance-futures","BTCUSDT",1625098043443,0.599,34901.15,34899.8,0.001]
["binance-futures","BTCUSDT",1625098043477,0.941,34901.15,34901.14,0.341]
["binance-futures","BTCUSDT",1625098043509,2.007,34901.15,34901.14,0.341]
["binance-futures","BTCUSDT",1625098043544,2.007,34901.15,34901.14,0.342]
["binance-futures","BTCUSDT",1625098043580,2.006,34901.15,34901.14,0.085]
["binance-futures","BTCUSDT",1625098043646,0.193,34899.77,34898.55,0.001]
["binance-futures","BTCUSDT",1625098043679,0.984,34899.81,34899.45,0.827]
["binance-futures","BTCUSDT",1625098043710,0.944,34899.81,34899.79,0.244]
["binance-futures","BTCUSDT",1625098043742,0.883,34899.81,34899.8,0.003]
["binance-futures","BTCUSDT",1625098043839,1.402,34899.81,34899.8,0.003]
["binance-futures","BTCUSDT",1625098043870,1.717,34899.81,34899.8,0.003]
["binance-futures","BTCUSDT",1625098043903,1.695,34899.81,34899.8,0.003]
["binance-futures","BTCUSDT",1625098043935,1.367,34899.81,34899.8,0.003]
["binance-futures","BTCUSDT",1625098043969,1.361,34899.81,34899.8,0.053]
["binance-futures","BTCUSDT",1625098044036,1.427,34899.81,34899.8,0.053]
["binance-futures","BTCUSDT",1625098044140,2.172,34899.81,34899.8,0.053]
["binance-futures","BTCUSDT",1625098044173,2.172,34899.81,34899.8,0.039]
["binance-futures","BTCUSDT",1625098044208,2.693,34899.81,34899.8,0.019]
["binance-futures","BTCUSDT",1625098044242,2.693,34899.81,34899.8,0.024]
["binance-futures","BTCUSDT",1625098044345,2.693,34899.81,34899.8,0.014]
["binance-futures","BTCUSDT",1625098044379,1.264,34899.81,34899.8,5.334]
["binance-futures","BTCUSDT",1625098044415,0.672,34899.81,34899.8,1.626]
["binance-futures","BTCUSDT",1625098044444,0.679,34899.81,34899.8,0.342]
["binance-futures","BTCUSDT",1625098044483,0.41,34899.27,34899.26,0.013]
["binance-futures","BTCUSDT",1625098044517,0.873,34899.41,34899.4,0.47]
["binance-futures","BTCUSDT",1625098044548,1.294,34899.81,34899.8,1.844]
["binance-futures","BTCUSDT",1625098044580,0.773,34899.81,34899.8,3.703]
["binance-futures","BTCUSDT",1625098044613,0.773,34899.81,34899.8,3.386]
["binance-futures","BTCUSDT",1625098044646,0.773,34899.81,34899.8,3.388]
["binance-futures","BTCUSDT",1625098044679,0.637,34899.81,34899.8,2.562]
["binance-futures","BTCUSDT",1625098044711,0.637,34899.81,34899.8,2.523]
["binance-futures","BTCUSDT",1625098044747,0.637,34899.81,34899.8,2.14]
["binance-futures","BTCUSDT",1625098044856,0.465,34899.81,34899.8,2.54]
["binance-futures","BTCUSDT",1625098044891,0.465,34899.81,34899.8,2.624]
["binance-futures","BTCUSDT",1625098044924,0.465,34899.81,34899.8,2.641]
["binance-futures","BTCUSDT",1625098044960,0.465,34899.81,34899.8,2.148]
["binance-futures","BTCUSDT",1625098044992,0.465,34899.81,34899.8,0.867]
["binance-futures","BTCUSDT",1625098045127,0.322,34899.81,34899.8,0.867]
["binance-futures","BTCUSDT",1625098045163,0.001,34901.07,34901.06,0.09]
["binance-futures","BTCUSDT",1625098045195,0.001,34901.07,34901.06,0.139]
["binance-futures","BTCUSDT",1625098045229,0.001,34902.19,34901.16,0.26]
["binance-futures","BTCUSDT",1625098045262,0.001,34902.19,34901.16,0.277]
["binance-futures","BTCUSDT",1625098045293,0.042,34901.78,34901.77,0.637]
["binance-futures","BTCUSDT",1625098045325,0.042,34901.78,34901.77,1.849]
["binance-futures","BTCUSDT",1625098045357,0.042,34901.78,34901.77,2.236]
["binance-futures","BTCUSDT",1625098045391,0.349,34901.78,34901.77,2.236]
["binance-futures","BTCUSDT",1625098045425,0.362,34901.78,34901.77,1.768]
["binance-futures","BTCUSDT",1625098045463,0.356,34901.78,34901.77,2.223]
["binance-futures","BTCUSDT",1625098045495,0.356,34901.78,34901.77,1.753]
["binance-futures","BTCUSDT",1625098045532,0.533,34902.53,34902.52,2.791]
["binance-futures","BTCUSDT",1625098045563,0.533,34902.53,34902.52,4.596]
["binance-futures","BTCUSDT",1625098045595,0.861,34903.89,34902.92,8.327]
["binance-futures","BTCUSDT",1625098045628,0.861,34903.89,34902.92,9.9]
["binance-futures","BTCUSDT",1625098045661,0.47,34903.89,34903.88,4.421]
["binance-futures","BTCUSDT",1625098045692,6.813,34907.35,34903.99,4.317]
["binance-futures","BTCUSDT",1625098045724,6.812,34907.35,34907.34,1.779]
["binance-futures","BTCUSDT",1625098045758,6.883,34907.35,34907.34,3.387]
["binance-futures","BTCUSDT",1625098045789,0.108,34907.35,34907.34,6.133]
["binance-futures","BTCUSDT",1625098045823,0.108,34907.35,34907.34,6.151]
["binance-futures","BTCUSDT",1625098045857,0.037,34907.35,34907.34,6.571]
["binance-futures","BTCUSDT",1625098045919,0.107,34909.46,34909.45,1.344]
["binance-futures","BTCUSDT",1625098045953,0.151,34909.48,34909.47,2.27]
["binance-futures","BTCUSDT",1625098045986,0.551,34909.48,34909.47,3.18]
["binance-futures","BTCUSDT",1625098046021,0.581,34909.48,34909.47,3.18]
["binance-futures","BTCUSDT",1625098046052,0.581,34909.48,34909.47,2.703]
["binance-futures","BTCUSDT",1625098046091,0.181,34909.48,34909.47,1.829]
["binance-futures","BTCUSDT",1625098046125,0.223,34909.48,34909.47,1.539]
["binance-futures","BTCUSDT",1625098046160,0.223,34909.48,34909.47,1.518]
["binance-futures","BTCUSDT",1625098046190,0.181,34909.48,34909.47,1.518]
["binance-futures","BTCUSDT",1625098046256,0.178,34909.48,34909.47,1.498]
["binance-futures","BTCUSDT",1625098046288,0.168,34909.48,34909.47,1.498]
["binance-futures","BTCUSDT",1625098046351,1.032,34909.48,34909.47,0.707]
["binance-futures","BTCUSDT",1625098046379,1.032,34909.48,34909.47,0.286]
["binance-futures","BTCUSDT",1625098046423,4.064,34909.48,34909.47,0.184]
["binance-futures","BTCUSDT",1625098046455,4.064,34909.48,34909.47,0.446]
["binance-futures","BTCUSDT",1625098046488,7.069,34909.48,34909.47,0.327]
["binance-futures","BTCUSDT",1625098046550,7.59,34909.48,34909.47,0.259]
["binance-futures","BTCUSDT",1625098046585,2.59,34909.48,34909.47,0.259]
["binance-futures","BTCUSDT",1625098046620,0.994,34909.48,34909.47,0.241]
["binance-futures","BTCUSDT",1625098046650,0.129,34909.47,34908.05,2.0]
["binance-futures","BTCUSDT",1625098046685,0.904,34909.48,34909.47,0.56]
["binance-futures","BTCUSDT",1625098046716,0.934,34909.48,34909.47,0.902]
["binance-futures","BTCUSDT",1625098046749,0.934,34909.48,34909.47,0.47]
["binance-futures","BTCUSDT",1625098046817,0.934,34909.48,34909.47,0.454]
["binance-futures","BTCUSDT",1625098046848,1.919,34908.17,34908.16,0.144]
["binance-futures","BTCUSDT",1625098046879,2.903,34908.17,34908.11,1.304]
["binance-futures","BTCUSDT",1625098046911,0.5,34908.12,34908.08,0.637]
["binance-futures","BTCUSDT",1625098046946,0.78,34908.09,34908.08,0.637]
["binance-futures","BTCUSDT",1625098047012,0.177,34908.09,34908.08,0.749]
["binance-futures","BTCUSDT",1625098047044,0.028,34909.47,34908.16,0.349]
["binance-futures","BTCUSDT",1625098047075,0.023,34909.47,34909.46,0.08]
["binance-futures","BTCUSDT",1625098047108,0.842,34909.48,34909.46,0.08]
["binance-futures","BTCUSDT",1625098047139,0.75,34909.48,34909.47,1.532]
["binance-futures","BTCUSDT",1625098047172,0.75,34909.48,34909.47,2.327]
["binance-futures","BTCUSDT",1625098047205,0.003,34912.64,34909.99,2.825]
["binance-futures","BTCUSDT",1625098047240,5.945,34912.93,34909.99,3.167]
["binance-futures","BTCUSDT",1625098047272,5.582,34912.93,34910.0,0.001]
["binance-futures","BTCUSDT",1625098047303,0.04,34912.92,34912.71,0.47]
["binance-futures","BTCUSDT",1625098047338,1.792,34912.72,34912.71,0.47]
["binance-futures","BTCUSDT",1625098047367,1.792,34912.72,34912.71,0.831]
["binance-futures","BTCUSDT",1625098047403,2.792,34912.72,34912.71,0.831]
["binance-futures","BTCUSDT",1625098047430,2.123,34912.72,34912.71,0.831]
["binance-futures","BTCUSDT",1625098047471,2.086,34912.72,34912.71,0.361]
["binance-futures","BTCUSDT",1625098047505,2.582,34912.72,34912.71,0.006]
["binance-futures","BTCUSDT",1625098047543,6.107,34912.72,34912.71,0.006]
["binance-futures","BTCUSDT",1625098047613,6.114,34912.72,34912.71,0.006]
["binance-futures","BTCUSDT",1625098047647,0.452,34911.61,34911.6,0.001]
["binance-futures","BTCUSDT",1625098047679,4.011,34911.37,34911.36,0.453]
["binance-futures","BTCUSDT",1625098047715,4.017,34911.37,34910.56,0.001]
["binance-futures","BTCUSDT",1625098047747,4.65,34910.01,34910.0,1.161]
["binance-futures","BTCUSDT",1625098047777,4.62,34910.01,34910.0,0.711]
["binance-futures","BTCUSDT",1625098047809,0.841,34911.36,34910.0,0.711]
["binance-futures","BTCUSDT",1625098047842,0.043,34911.59,34910.99,0.874]
["binance-futures","BTCUSDT",1625098047873,0.426,34911.59,34911.58,2.378]
["binance-futures","BTCUSDT",1625098047905,0.372,34911.59,34911.58,3.248]
["binance-futures","BTCUSDT",1625098047937,0.366,34911.59,34911.58,3.457]
["binance-futures","BTCUSDT",1625098048003,0.366,34911.59,34911.58,3.057]
["binance-futures","BTCUSDT",1625098048034,0.366,34911.59,34911.58,1.826]
["binance-futures","BTCUSDT",1625098048096,0.366,34911.59,34911.58,1.412]
["binance-futures","BTCUSDT",1625098048136,0.366,34911.59,34911.58,0.942]
["binance-futures","BTCUSDT",1625098048178,0.859,34911.59,34911.58,0.272]
["binance-futures","BTCUSDT",1625098048208,1.569,34911.59,34911.58,0.272]
["binance-futures","BTCUSDT",1625098048245,1.615,34911.59,34911.58,0.272]
["binance-futures","BTCUSDT",1625098048278,1.615,34911.59,34911.58,0.063]
["binance-futures","BTCUSDT",1625098048311,1.664,34911.59,34911.58,0.063]
["binance-futures","BTCUSDT",1625098048343,1.664,34911.59,34911.58,0.068]
["binance-futures","BTCUSDT",1625098048375,2.229,34911.59,34911.58,0.068]
["binance-futures","BTCUSDT",1625098048408,4.408,34911.59,34911.58,0.06]
["binance-futures","BTCUSDT",1625098048443,5.394,34911.59,34911.58,0.065]
["binance-futures","BTCUSDT",1625098048475,5.394,34911.59,34911.58,0.045]
["binance-futures","BTCUSDT",1625098048507,5.394,34911.59,34911.58,0.082]
["binance-futures","BTCUSDT",1625098048538,5.394,34911.59,34911.58,0.099]
["binance-futures","BTCUSDT",1625098048575,4.994,34911.59,34911.58,0.099]
["binance-futures","BTCUSDT",1625098048611,2.971,34911.59,34911.58,0.099]
["binance-futures","BTCUSDT",1625098048644,2.316,34911.59,34911.58,0.099]
["binance-futures","BTCUSDT",1625098048677,2.3,34911.59,34911.58,0.099]
["binance-futures","BTCUSDT",1625098048739,2.068,34911.59,34911.58,0.099]
["binance-futures","BTCUSDT",1625098048779,2.057,34911.59,34911.58,0.099]
["binance-futures","BTCUSDT",1625098048811,2.056,34911.59,34911.58,0.099]
["binance-futures","BTCUSDT",1625098048879,2.056,34911.59,34911.58,0.027]
["binance-futures","BTCUSDT",1625098048944,2.047,34911.59,34911.58,0.03]
["binance-futures","BTCUSDT",1625098049014,0.797,34910.23,34910.22,3.641]
["binance-futures","BTCUSDT",1625098049080,0.007,34910.23,34909.48,0.001]
["binance-futures","BTCUSDT",1625098049117,0.687,34910.5,34910.49,0.07]
["binance-futures","BTCUSDT",1625098049181,0.297,34910.5,34910.49,0.07]
["binance-futures","BTCUSDT",1625098049200,0.286,34910.5,34910.49,0.07]
["binance-futures","BTCUSDT",1625098049245,0.727,34910.5,34910.49,0.07]
["binance-futures","BTCUSDT",1625098049283,0.84,34910.5,34910.49,0.07]
["binance-futures","BTCUSDT",1625098049317,0.788,34910.5,34910.49,0.47]
["binance-futures","BTCUSDT",1625098049401,1.036,34910.5,34910.49,0.081]
["binance-futures","BTCUSDT",1625098049430,1.036,34910.5,34910.49,0.084]
["binance-futures","BTCUSDT",1625098049475,0.536,34910.5,34910.49,0.493]
["binance-futures","BTCUSDT",1625098049508,0.536,34910.5,34910.49,0.963]
["binance-futures","BTCUSDT",1625098049575,0.43,34910.5,34910.49,0.563]
["binance-futures","BTCUSDT",1625098049603,0.43,34910.5,34910.49,0.084]
["binance-futures","BTCUSDT",1625098049678,0.428,34910.5,34910.49,0.084]
["binance-futures","BTCUSDT",1625098049713,0.428,34910.5,34910.49,0.074]
["binance-futures","BTCUSDT",1625098049895,0.428,34910.5,34910.49,0.517]
["binance-futures","BTCUSDT",1625098049927,0.428,34910.5,34910.49,0.82]
["binance-futures","BTCUSDT",1625098050038,0.537,34917.49,34910.49,0.825]
["binance-futures","BTCUSDT",1625098050070,0.774,34917.48,34917.47,0.396]
["binance-futures","BTCUSDT",1625098050100,0.089,34917.48,34917.47,0.396]
["binance-futures","BTCUSDT",1625098050137,1.075,34917.48,34917.47,1.704]
["binance-futures","BTCUSDT",1625098050169,1.097,34917.48,34917.47,0.797]
["binance-futures","BTCUSDT",1625098050202,1.497,34917.48,34917.47,0.797]
["binance-futures","BTCUSDT",1625098050234,1.497,34917.48,34917.47,0.786]
["binance-futures","BTCUSDT",1625098050374,0.897,34917.48,34917.47,0.786]
["binance-futures","BTCUSDT",1625098050405,0.893,34917.48,34917.47,0.99]
["binance-futures","BTCUSDT",1625098050438,0.774,34917.48,34917.47,0.987]
["binance-futures","BTCUSDT",1625098050468,0.774,34917.48,34917.47,0.996]
["binance-futures","BTCUSDT",1625098050541,1.572,34917.48,34917.47,0.352]
["binance-futures","BTCUSDT",1625098050576,0.04,34919.1,34918.47,0.058]
["binance-futures","BTCUSDT",1625098050607,0.922,34919.09,34919.08,0.894]
["binance-futures","BTCUSDT",1625098050642,1.007,34919.09,34919.08,1.211]
["binance-futures","BTCUSDT",1625098050675,0.962,34919.09,34919.08,1.211]
["binance-futures","BTCUSDT",1625098050709,0.044,34920.22,34920.21,2.627]
["binance-futures","BTCUSDT",1625098050741,0.274,34920.31,34920.3,1.877]
["binance-futures","BTCUSDT",1625098050772,1.204,34920.31,34920.3,2.6]
["binance-futures","BTCUSDT",1625098050806,1.19,34920.31,34920.3,2.874]
["binance-futures","BTCUSDT",1625098050875,1.19,34920.31,34920.3,1.743]
["binance-futures","BTCUSDT",1625098050938,1.19,34920.31,34920.3,0.874]
["binance-futures","BTCUSDT",1625098050970,1.19,34920.31,34920.3,1.202]
["binance-futures","BTCUSDT",1625098051003,1.19,34920.31,34920.3,0.911]
["binance-futures","BTCUSDT",1625098051067,1.161,34920.31,34920.3,0.911]
["binance-futures","BTCUSDT",1625098051107,1.161,34920.31,34920.3,0.828]
["binance-futures","BTCUSDT",1625098051137,1.161,34920.31,34920.3,0.624]
["binance-futures","BTCUSDT",1625098051173,1.209,34920.31,34920.3,0.307]
["binance-futures","BTCUSDT",1625098051205,1.209,34920.31,34920.3,0.017]
["binance-futures","BTCUSDT",1625098051238,1.862,34920.06,34920.05,0.279]
["binance-futures","BTCUSDT",1625098051270,2.496,34920.06,34920.05,0.279]
["binance-futures","BTCUSDT",1625098051302,2.98,34920.06,34920.05,0.279]
["binance-futures","BTCUSDT",1625098051341,2.108,34920.01,34920.0,6.107]
["binance-futures","BTCUSDT",1625098051373,2.43,34920.01,34920.0,5.819]
["binance-futures","BTCUSDT",1625098051403,3.587,34920.01,34920.0,5.819]
["binance-futures","BTCUSDT",1625098051440,2.297,34920.01,34920.0,5.819]
["binance-futures","BTCUSDT",1625098051472,0.24,34925.68,34922.97,0.01]
["binance-futures","BTCUSDT",1625098051504,0.586,34923.14,34923.13,1.891]
["binance-futures","BTCUSDT",1625098051537,0.563,34923.14,34923.13,2.905]
["binance-futures","BTCUSDT",1625098051567,0.563,34923.14,34923.13,2.479]
["binance-futures","BTCUSDT",1625098051599,0.563,34923.14,34923.13,2.163]
["binance-futures","BTCUSDT",1625098051634,0.563,34923.14,34923.13,1.747]
["binance-futures","BTCUSDT",1625098051665,0.536,34923.14,34923.13,1.746]
["binance-futures","BTCUSDT",1625098051696,0.179,34923.14,34923.13,2.216]
["binance-futures","BTCUSDT",1625098051732,0.405,34923.14,34923.13,2.533]
["binance-futures","BTCUSDT",1625098051799,0.405,34923.14,34923.13,2.24]
["binance-futures","BTCUSDT",1625098051827,0.405,34923.14,34923.13,1.923]
["binance-futures","BTCUSDT",1625098051894,0.403,34923.14,34923.13,1.923]
["binance-futures","BTCUSDT",1625098051925,1.163,34923.14,34923.13,1.095]
["binance-futures","BTCUSDT",1625098051959,1.138,34923.14,34923.13,1.345]
["binance-futures","BTCUSDT",1625098052025,1.138,34923.14,34923.13,0.849]
["binance-futures","BTCUSDT",1625098052049,0.192,34923.11,34922.08,0.262]
["binance-futures","BTCUSDT",1625098052091,0.576,34923.13,34922.15,0.185]
["binance-futures","BTCUSDT",1625098052123,0.102,34922.98,34922.65,0.028]
["binance-futures","BTCUSDT",1625098052155,0.051,34922.97,34922.65,0.034]
["binance-futures","BTCUSDT",1625098052189,0.563,34922.66,34922.65,0.006]
["binance-futures","BTCUSDT",1625098052220,0.703,34920.74,34920.73,0.387]
["binance-futures","BTCUSDT",1625098052255,1.053,34920.73,34920.72,3.674]
["binance-futures","BTCUSDT",1625098052288,0.875,34920.31,34919.36,3.674]
["binance-futures","BTCUSDT",1625098052319,1.65,34919.37,34919.36,2.885]
["binance-futures","BTCUSDT",1625098052351,1.706,34919.37,34919.36,2.885]
["binance-futures","BTCUSDT",1625098052382,0.416,34918.06,34918.0,3.674]
["binance-futures","BTCUSDT",1625098052414,0.055,34918.05,34918.0,3.674]
["binance-futures","BTCUSDT",1625098052447,0.246,34918.06,34918.0,3.674]
["binance-futures","BTCUSDT",1625098052479,0.246,34918.06,34918.05,0.738]
["binance-futures","BTCUSDT",1625098052510,0.136,34920.31,34918.55,0.028]
["binance-futures","BTCUSDT",1625098052543,0.136,34920.31,34920.3,0.67]
["binance-futures","BTCUSDT",1625098052579,0.128,34920.31,34920.3,0.67]
["binance-futures","BTCUSDT",1625098052610,0.11,34920.31,34920.3,0.001]
["binance-futures","BTCUSDT",1625098052642,0.026,34920.0,34919.82,0.2]
["binance-futures","BTCUSDT",1625098052674,0.026,34920.0,34919.82,0.198]
["binance-futures","BTCUSDT",1625098052705,0.026,34920.0,34919.91,0.005]
["binance-futures","BTCUSDT",1625098052740,0.024,34920.0,34919.02,0.001]
["binance-futures","BTCUSDT",1625098052772,0.186,34919.99,34919.36,0.279]
["binance-futures","BTCUSDT",1625098052805,0.296,34920.31,34920.3,1.869]
["binance-futures","BTCUSDT",1625098052837,0.196,34920.31,34920.3,1.675]
["binance-futures","BTCUSDT",1625098052870,0.535,34920.6,34920.59,0.05]
["binance-futures","BTCUSDT",1625098052901,0.535,34920.6,34920.59,0.52]
["binance-futures","BTCUSDT",1625098052933,0.5,34920.6,34920.59,0.52]
["binance-futures","BTCUSDT",1625098052968,0.495,34920.6,34920.59,0.52]
["binance-futures","BTCUSDT",1625098052997,0.274,34927.81,34920.59,0.52]
["binance-futures","BTCUSDT",1625098053035,0.68,34927.2,34926.03,0.18]
["binance-futures","BTCUSDT",1625098053066,0.02,34926.36,34926.03,0.18]
["binance-futures","BTCUSDT",1625098053096,0.02,34926.36,34926.04,0.186]
["binance-futures","BTCUSDT",1625098053130,0.185,34926.35,34926.06,0.2]
["binance-futures","BTCUSDT",1625098053163,0.055,34927.12,34926.06,0.19]
["binance-futures","BTCUSDT",1625098053196,0.501,34927.11,34926.56,0.028]
["binance-futures","BTCUSDT",1625098053228,1.847,34926.57,34926.04,0.163]
["binance-futures","BTCUSDT",1625098053260,0.25,34926.05,34926.04,0.163]
["binance-futures","BTCUSDT",1625098053296,0.028,34926.07,34926.06,5.091]
["binance-futures","BTCUSDT",1625098053330,0.03,34926.07,34926.06,6.527]
["binance-futures","BTCUSDT",1625098053395,0.04,34926.07,34926.06,7.326]
["binance-futures","BTCUSDT",1625098053428,0.04,34926.07,34926.06,7.605]
["binance-futures","BTCUSDT",1625098053459,0.007,34928.0,34927.99,0.14]
["binance-futures","BTCUSDT",1625098053495,0.015,34929.0,34928.99,0.157]
["binance-futures","BTCUSDT",1625098053526,0.015,34929.0,34928.99,0.247]
["binance-futures","BTCUSDT",1625098053590,0.015,34929.0,34928.99,0.239]
["binance-futures","BTCUSDT",1625098053621,0.04,34931.22,34928.99,0.241]
["binance-futures","BTCUSDT",1625098053653,0.185,34929.0,34928.99,0.241]
["binance-futures","BTCUSDT",1625098053728,0.248,34929.0,34928.99,0.245]
["binance-futures","BTCUSDT",1625098053760,0.248,34929.0,34928.99,0.211]
["binance-futures","BTCUSDT",1625098053792,0.17,34928.0,34927.99,0.102]
["binance-futures","BTCUSDT",1625098053825,0.417,34927.09,34927.08,0.279]
["binance-futures","BTCUSDT",1625098053858,0.417,34927.09,34927.08,0.751]
["binance-futures","BTCUSDT",1625098053891,0.413,34927.09,34927.08,0.75]
["binance-futures","BTCUSDT",1625098053926,0.01,34929.99,34928.99,0.006]
["binance-futures","BTCUSDT",1625098053961,0.01,34929.99,34929.49,0.003]
["binance-futures","BTCUSDT",1625098053992,2.435,34930.0,34929.49,0.003]
["binance-futures","BTCUSDT",1625098054026,0.012,34929.0,34928.99,0.012]
["binance-futures","BTCUSDT",1625098054082,2.396,34930.0,34929.99,0.07]
["binance-futures","BTCUSDT",1625098054123,2.393,34930.0,34929.99,0.07]
["binance-futures","BTCUSDT",1625098054156,1.493,34930.0,34929.99,0.103]
["binance-futures","BTCUSDT",1625098054253,2.208,34930.0,34929.99,0.12]
["binance-futures","BTCUSDT",1625098054287,3.474,34930.0,34929.99,0.126]
["binance-futures","BTCUSDT",1625098054321,4.103,34930.0,34929.99,0.126]
["binance-futures","BTCUSDT",1625098054354,4.071,34930.0,34929.99,0.107]
["binance-futures","BTCUSDT",1625098054385,4.071,34930.0,34929.99,0.109]
["binance-futures","BTCUSDT",1625098054417,4.464,34930.0,34929.99,0.106]
["binance-futures","BTCUSDT",1625098054451,4.464,34930.0,34929.99,0.008]
["binance-futures","BTCUSDT",1625098054483,4.474,34928.14,34928.13,3.752]
["binance-futures","BTCUSDT",1625098054515,4.801,34928.14,34928.13,0.062]
["binance-futures","BTCUSDT",1625098054550,0.292,34925.31,34924.67,8.039]
["binance-futures","BTCUSDT",1625098054581,0.472,34924.68,34924.67,8.039]
["binance-futures","BTCUSDT",1625098054613,1.917,34924.68,34924.67,6.019]
["binance-futures","BTCUSDT",1625098054644,1.196,34923.93,34923.92,0.288]
["binance-futures","BTCUSDT",1625098054677,0.02,34922.59,34921.21,7.476]
["binance-futures","BTCUSDT",1625098054709,0.563,34921.22,34921.21,7.476]
["binance-futures","BTCUSDT",1625098054743,0.589,34921.22,34921.21,0.254]
["binance-futures","BTCUSDT",1625098054781,0.986,34921.22,34921.21,0.254]
["binance-futures","BTCUSDT",1625098054814,0.086,34923.34,34923.31,0.302]
["binance-futures","BTCUSDT",1625098054848,0.12,34922.22,34921.95,2.11]
["binance-futures","BTCUSDT",1625098054879,0.12,34922.22,34922.21,0.244]
["binance-futures","BTCUSDT",1625098054913,0.15,34922.22,34922.21,0.244]
["binance-futures","BTCUSDT",1625098055013,0.15,34922.22,34922.21,0.253]
["binance-futures","BTCUSDT",1625098055041,0.15,34922.22,34922.21,0.247]
["binance-futures","BTCUSDT",1625098055077,0.15,34922.22,34922.21,0.267]
["binance-futures","BTCUSDT",1625098055116,0.15,34922.22,34922.21,0.265]
["binance-futures","BTCUSDT",1625098055183,0.138,34922.22,34922.21,0.267]
["binance-futures","BTCUSDT",1625098055215,2.889,34924.67,34923.3,0.012]
["binance-futures","BTCUSDT",1625098055246,1.805,34923.93,34923.92,0.195]
["binance-futures","BTCUSDT",1625098055280,0.017,34924.65,34924.19,0.25]
["binance-futures","BTCUSDT",1625098055314,0.001,34929.32,34929.0,0.08]
["binance-futures","BTCUSDT",1625098055342,2.067,34929.01,34929.0,0.038]
["binance-futures","BTCUSDT",1625098055379,2.164,34929.01,34929.0,0.038]
["binance-futures","BTCUSDT",1625098055411,1.713,34929.01,34929.0,0.038]
["binance-futures","BTCUSDT",1625098055573,2.113,34929.01,34929.0,0.037]
["binance-futures","BTCUSDT",1625098055609,1.712,34929.01,34929.0,0.036]
["binance-futures","BTCUSDT",1625098055642,1.712,34929.01,34929.0,0.037]
["binance-futures","BTCUSDT",1625098055673,1.684,34929.01,34929.0,0.03]
["binance-futures","BTCUSDT",1625098055707,1.684,34929.01,34929.0,0.018]
["binance-futures","BTCUSDT",1625098055739,1.684,34929.01,34929.0,0.021]
["binance-futures","BTCUSDT",1625098055776,1.684,34929.01,34929.0,0.012]
["binance-futures","BTCUSDT",1625098055807,0.274,34929.01,34929.0,0.041]
["binance-futures","BTCUSDT",1625098055843,0.08,34929.01,34929.0,0.043]
["binance-futures","BTCUSDT",1625098055876,0.08,34929.01,34929.0,0.033]
["binance-futures","BTCUSDT",1625098055941,0.043,34929.01,34929.0,0.01]
["binance-futures","BTCUSDT",1625098055973,0.777,34929.5,34929.0,0.01]
["binance-futures","BTCUSDT",1625098056007,4.536,34933.46,34929.48,0.14]
["binance-futures","BTCUSDT",1625098056039,0.215,34933.44,34933.21,0.16]
["binance-futures","BTCUSDT",1625098056077,0.697,34933.22,34933.21,0.16]
["binance-futures","BTCUSDT",1625098056117,2.049,34933.22,34931.85,2.922]
["binance-futures","BTCUSDT",1625098056148,2.642,34933.46,34933.44,0.198]
["binance-futures","BTCUSDT",1625098056189,2.682,34933.46,34933.45,1.613]
["binance-futures","BTCUSDT",1625098056217,2.762,34933.46,34933.45,1.901]
["binance-futures","BTCUSDT",1625098056253,2.761,34933.46,34933.45,1.9]
["binance-futures","BTCUSDT",1625098056285,4.282,34933.46,34933.45,0.963]
["binance-futures","BTCUSDT",1625098056314,4.432,34933.46,34933.45,0.09]
["binance-futures","BTCUSDT",1625098056383,3.483,34933.46,34933.45,0.002]
["binance-futures","BTCUSDT",1625098056416,0.02,34930.56,34930.51,1.964]
["binance-futures","BTCUSDT",1625098056448,0.103,34930.54,34930.53,0.723]
["binance-futures","BTCUSDT",1625098056480,0.062,34930.55,34930.54,1.798]
["binance-futures","BTCUSDT",1625098056513,0.062,34930.55,34930.54,2.087]
["binance-futures","BTCUSDT",1625098056647,0.062,34930.55,34930.54,1.687]
["binance-futures","BTCUSDT",1625098056683,0.063,34930.55,34930.54,1.687]
["binance-futures","BTCUSDT",1625098056722,0.063,34930.55,34930.54,1.402]
["binance-futures","BTCUSDT",1625098056758,0.163,34930.55,34930.54,1.396]
["binance-futures","BTCUSDT",1625098056795,2.206,34933.46,34930.55,0.001]
["binance-futures","BTCUSDT",1625098056828,0.09,34933.44,34931.12,0.135]
["binance-futures","BTCUSDT",1625098056859,0.049,34931.06,34931.05,0.001]
["binance-futures","BTCUSDT",1625098056893,0.006,34931.81,34931.05,0.001]
["binance-futures","BTCUSDT",1625098056927,0.089,34933.43,34933.42,0.16]
["binance-futures","BTCUSDT",1625098056959,0.057,34933.45,34933.44,0.01]
["binance-futures","BTCUSDT",1625098056993,0.954,34933.45,34932.11,0.006]
["binance-futures","BTCUSDT",1625098057024,0.073,34932.12,34932.11,0.006]
["binance-futures","BTCUSDT",1625098057055,0.05,34932.12,34932.11,0.006]
["binance-futures","BTCUSDT",1625098057090,1.416,34933.46,34933.34,0.14]
["binance-futures","BTCUSDT",1625098057122,2.161,34933.46,34933.45,0.528]
["binance-futures","BTCUSDT",1625098057195,1.972,34933.46,34933.45,0.509]
["binance-futures","BTCUSDT",1625098057227,2.027,34933.46,34933.45,0.509]
["binance-futures","BTCUSDT",1625098057262,2.027,34933.46,34933.45,0.519]
["binance-futures","BTCUSDT",1625098057294,1.986,34933.46,34933.45,0.519]
["binance-futures","BTCUSDT",1625098057326,1.916,34933.46,34933.45,0.672]
["binance-futures","BTCUSDT",1625098057431,1.916,34933.46,34933.45,0.399]
["binance-futures","BTCUSDT",1625098057475,1.911,34933.46,34933.45,0.399]
["binance-futures","BTCUSDT",1625098057538,1.912,34933.46,34933.45,0.399]
["binance-futures","BTCUSDT",1625098057678,1.912,34933.46,34933.45,0.683]
["binance-futures","BTCUSDT",1625098057710,2.312,34933.46,34933.45,0.555]
["binance-futures","BTCUSDT",1625098057740,2.305,34933.46,34933.45,0.555]
["binance-futures","BTCUSDT",1625098057777,1.905,34933.46,34933.45,0.555]
["binance-futures","BTCUSDT",1625098057849,2.305,34933.46,34933.45,0.763]
["binance-futures","BTCUSDT",1625098057990,2.382,34933.46,34933.45,0.766]
["binance-futures","BTCUSDT",1625098058025,2.909,34933.46,34933.45,0.766]
["binance-futures","BTCUSDT",1625098058059,2.86,34933.46,34933.45,0.766]
["binance-futures","BTCUSDT",1625098058096,2.86,34933.46,34933.45,0.513]
["binance-futures","BTCUSDT",1625098058127,2.918,34933.46,34933.45,0.513]
["binance-futures","BTCUSDT",1625098058261,2.294,34933.46,34933.45,0.513]
["binance-futures","BTCUSDT",1625098058330,1.888,34933.46,34933.45,0.766]
["binance-futures","BTCUSDT",1625098058363,2.211,34933.46,34933.45,2.424]
["binance-futures","BTCUSDT",1625098058391,2.194,34933.46,34933.45,1.34]
["binance-futures","BTCUSDT",1625098058433,2.194,34933.46,34933.45,1.338]
["binance-futures","BTCUSDT",1625098058468,1.453,34933.46,34933.45,1.818]
["binance-futures","BTCUSDT",1625098058501,1.326,34933.46,34933.45,1.816]
["binance-futures","BTCUSDT",1625098058536,1.326,34933.46,34933.45,1.631]
["binance-futures","BTCUSDT",1625098058565,1.326,34933.46,34933.45,1.354]
["binance-futures","BTCUSDT",1625098058640,1.255,34933.46,34933.45,1.354]
["binance-futures","BTCUSDT",1625098058672,1.255,34933.46,34933.45,1.091]
["binance-futures","BTCUSDT",1625098058703,1.256,34933.46,34933.45,1.185]
["binance-futures","BTCUSDT",1625098058771,1.248,34933.46,34933.45,1.186]
["binance-futures","BTCUSDT",1625098058808,1.248,34933.46,34933.45,1.189]
["binance-futures","BTCUSDT",1625098058841,1.248,34933.46,34933.45,1.197]
["binance-futures","BTCUSDT",1625098058871,1.248,34933.46,34933.45,1.479]
["binance-futures","BTCUSDT",1625098059011,0.848,34933.46,34933.45,1.479]
["binance-futures","BTCUSDT",1625098059075,0.848,34933.46,34933.45,1.474]
["binance-futures","BTCUSDT",1625098059121,0.898,34933.46,34933.45,1.474]
["binance-futures","BTCUSDT",1625098059148,0.898,34933.46,34933.45,1.192]
["binance-futures","BTCUSDT",1625098059286,0.889,34933.46,34933.45,1.192]
["binance-futures","BTCUSDT",1625098059318,0.889,34933.46,34933.45,0.968]
["binance-futures","BTCUSDT",1625098059355,0.879,34933.46,34933.45,0.763]
["binance-futures","BTCUSDT",1625098059426,0.874,34933.46,34933.45,0.763]
["binance-futures","BTCUSDT",1625098059460,0.128,34933.68,34933.45,0.124]
["binance-futures","BTCUSDT",1625098059492,0.224,34934.88,34933.68,0.28]
["binance-futures","BTCUSDT",1625098059527,0.606,34934.81,34933.68,0.532]
["binance-futures","BTCUSDT",1625098059557,0.643,34935.0,34933.68,0.15]
["binance-futures","BTCUSDT",1625098059590,0.597,34934.81,34933.68,0.144]
["binance-futures","BTCUSDT",1625098059655,0.708,34933.69,34933.68,0.131]
["binance-futures","BTCUSDT",1625098059688,0.688,34933.69,34933.68,0.189]
["binance-futures","BTCUSDT",1625098059720,0.06,34940.11,34940.0,0.001]
["binance-futures","BTCUSDT",1625098059754,0.086,34942.8,34942.51,1.53]
["binance-futures","BTCUSDT",1625098059789,0.086,34942.79,34942.25,0.1]
["binance-futures","BTCUSDT",1625098059822,3.603,34940.64,34940.63,1.326]
["binance-futures","BTCUSDT",1625098059853,0.03,34942.78,34941.9,1.672]
["binance-futures","BTCUSDT",1625098059891,0.003,34943.59,34943.29,0.001]
["binance-futures","BTCUSDT",1625098059922,0.003,34943.59,34942.77,1.24]
["binance-futures","BTCUSDT",1625098059954,0.146,34943.42,34943.37,0.1]
["binance-futures","BTCUSDT",1625098059986,0.002,34944.11,34943.76,0.08]
["binance-futures","BTCUSDT",1625098060017,0.002,34944.11,34944.1,0.205]
["binance-futures","BTCUSDT",1625098060041,0.237,34944.11,34944.1,0.275]
["binance-futures","BTCUSDT",1625098060112,0.237,34944.11,34944.1,0.185]
["binance-futures","BTCUSDT",1625098060141,1.034,34944.11,34944.1,0.185]
["binance-futures","BTCUSDT",1625098060182,1.716,34944.11,34944.1,0.189]
["binance-futures","BTCUSDT",1625098060214,1.741,34944.11,34944.1,0.189]
["binance-futures","BTCUSDT",1625098060247,1.598,34944.11,34944.1,0.252]
["binance-futures","BTCUSDT",1625098060279,1.833,34944.11,34944.1,0.263]
["binance-futures","BTCUSDT",1625098060307,2.154,34944.11,34944.1,0.294]
["binance-futures","BTCUSDT",1625098060342,2.154,34944.11,34944.1,0.297]
["binance-futures","BTCUSDT",1625098060414,2.154,34944.11,34944.1,0.302]
["binance-futures","BTCUSDT",1625098060444,2.149,34944.11,34944.1,0.302]
["binance-futures","BTCUSDT",1625098060475,1.903,34944.11,34944.1,0.302]
["binance-futures","BTCUSDT",1625098060509,2.589,34944.11,34944.1,0.293]
["binance-futures","BTCUSDT",1625098060539,2.503,34944.11,34944.1,0.285]
["binance-futures","BTCUSDT",1625098060572,0.626,34940.97,34940.96,2.624]
["binance-futures","BTCUSDT",1625098060604,0.963,34940.65,34933.7,0.004]
["binance-futures","BTCUSDT",1625098060637,1.558,34940.65,34935.03,0.227]
["binance-futures","BTCUSDT",1625098060672,1.602,34937.19,34937.18,6.933]
["binance-futures","BTCUSDT",1625098060703,1.748,34937.19,34937.18,6.933]
["binance-futures","BTCUSDT",1625098060735,3.35,34937.19,34937.18,0.071]
["binance-futures","BTCUSDT",1625098060766,4.221,34937.19,34937.18,0.028]
["binance-futures","BTCUSDT",1625098060799,0.735,34933.85,34933.84,0.09]
["binance-futures","BTCUSDT",1625098060831,2.996,34933.85,34933.84,0.09]
["binance-futures","BTCUSDT",1625098060865,5.848,34933.85,34933.84,0.004]
["binance-futures","BTCUSDT",1625098060897,4.198,34933.7,34933.69,0.439]
["binance-futures","BTCUSDT",1625098060931,3.406,34933.69,34933.45,0.334]
["binance-futures","BTCUSDT",1625098060963,3.394,34933.69,34933.45,0.334]
["binance-futures","BTCUSDT",1625098060995,5.17,34933.47,34933.46,1.23]
["binance-futures","BTCUSDT",1625098061026,5.337,34933.47,34933.46,1.195]
["binance-futures","BTCUSDT",1625098061061,5.967,34933.47,34933.46,1.195]
["binance-futures","BTCUSDT",1625098061127,5.968,34933.47,34933.46,1.195]
["binance-futures","BTCUSDT",1625098061161,5.603,34933.47,34933.46,1.138]
["binance-futures","BTCUSDT",1625098061191,5.591,34933.47,34933.46,1.138]
["binance-futures","BTCUSDT",1625098061223,5.777,34933.47,34933.46,1.138]
["binance-futures","BTCUSDT",1625098061258,5.677,34933.47,34933.46,1.138]
["binance-futures","BTCUSDT",1625098061290,5.531,34933.47,34933.46,1.15]
["binance-futures","BTCUSDT",1625098061326,5.323,34933.47,34933.46,1.15]
["binance-futures","BTCUSDT",1625098061363,4.569,34933.47,34933.46,1.15]
["binance-futures","BTCUSDT",1625098061395,4.63,34933.47,34933.46,1.938]
["binance-futures","BTCUSDT",1625098061426,4.63,34933.47,34933.46,1.161]
["binance-futures","BTCUSDT",1625098061463,4.524,34933.47,34933.46,1.161]
["binance-futures","BTCUSDT",1625098061496,1.578,34932.33,34932.32,0.015]
["binance-futures","BTCUSDT",1625098061526,2.342,34932.33,34932.32,0.009]
["binance-futures","BTCUSDT",1625098061559,3.773,34932.33,34932.32,0.009]
["binance-futures","BTCUSDT",1625098061593,4.187,34932.33,34932.32,0.009]
["binance-futures","BTCUSDT",1625098061624,5.115,34932.33,34932.32,0.009]
["binance-futures","BTCUSDT",1625098061658,4.933,34932.33,34932.32,0.009]
["binance-futures","BTCUSDT",1625098106479,0.354,34900.01,34900.0,27.715]
["binance-futures","BTCUSDT",1625098125933,1.07,34942.63,34942.62,0.003]
["binance-futures","BTCUSDT",1625098160405,2.513,34908.86,34908.85,0.387]
["binance-futures","BTCUSDT",1625098222936,1.899,34882.06,34882.05,7.265]
["binance-futures","BTCUSDT",1625098255497,15.194,34871.39,34871.38,1.7]
["binance-futures","BTCUSDT",1625098289383,0.019,34856.36,34856.35,13.712]
["binance-futures","BTCUSDT",1625098352025,2.413,34844.26,34844.25,0.131]
["binance-futures","BTCUSDT",1625098386494,0.631,34811.25,34809.48,0.1]
["binance-futures","BTCUSDT",1625098443972,0.307,34788.53,34788.52,0.684]
["binance-futures","BTCUSDT",1625098476321,1.669,34834.0,34833.99,2.323]
["binance-futures","BTCUSDT",1625098508349,0.246,34860.01,34859.08,2.589]
["binance-futures","BTCUSDT",1625098559837,1.28,34800.95,34800.94,5.58]
["binance-futures","BTCUSDT",1625098600258,0.093,34781.88,34781.87,0.236]
["binance-futures","BTCUSDT",1625098631930,1.237,34789.81,34789.8,0.03]
["binance-futures","BTCUSDT",1625098705202,3.773,34802.75,34802.74,0.281]
["binance-futures","BTCUSDT",1625098731054,0.008,34795.9,34795.89,1.813]
["binance-futures","BTCUSDT",1625098794487,1.915,34814.16,34814.15,0.779]
["binance-futures","BTCUSDT",1625098827848,0.077,34851.6,34851.59,9.89]
["binance-futures","BTCUSDT",1625098868709,1.167,34836.63,34836.62,1.494]
["binance-futures","BTCUSDT",1625098919337,1.798,34855.27,34855.26,0.038]
["binance-futures","BTCUSDT",1625098950917,3.123,34840.67,34840.66,1.661]
["binance-futures","BTCUSDT",1625098967963,1.482,34842.65,34842.64,0.21]
["binance-futures","BTCUSDT",1625099035264,0.448,34857.74,34857.73,2.254]
["binance-futures","BTCUSDT",1625099068802,4.572,34863.97,34863.96,0.004]
["binance-futures","BTCUSDT",1625099130511,0.561,34806.01,34806.0,0.092]
["binance-futures","BTCUSDT",1625099161685,0.706,34754.46,34753.6,2.843]
["binance-futures","BTCUSDT",1625099192486,0.059,34785.23,34785.13,0.539]
["binance-futures","BTCUSDT",1625099256892,0.373,34778.97,34778.96,1.762]
["binance-futures","BTCUSDT",1625099291718,9.853,34794.63,34794.62,0.072]
["binance-futures","BTCUSDT",1625099313019,0.144,34794.32,34794.26,0.156]
["binance-futures","BTCUSDT",1625099390625,7.108,34799.07,34799.06,0.679]
["binance-futures","BTCUSDT",1625099422264,6.183,34819.99,34819.98,0.742]
["binance-futures","BTCUSDT",1625099442689,1.096,34780.01,34780.0,1.818]
["binance-futures","BTCUSDT",1625099518494,0.127,34799.88,34799.65,0.058]
["binance-futures","BTCUSDT",1625099550549,0.215,34790.01,34790.0,5.029]
["binance-futures","BTCUSDT",1625099570141,5.689,34786.42,34786.41,0.166]
["binance-futures","BTCUSDT",1625099645727,0.826,34806.89,34806.88,5.513]
["binance-futures","BTCUSDT",1625099696752,1.359,34833.49,34833.48,1.758]
["binance-futures","BTCUSDT",1625099744733,0.575,34789.05,34789.04,0.202]
["binance-futures","BTCUSDT",1625099776290,2.45,34783.6,34783.59,3.508]
["binance-futures","BTCUSDT",1625099797233,4.082,34791.51,34791.5,1.199]
["binance-futures","BTCUSDT",1625099868491,2.388,34803.15,34803.14,7.28]
["binance-futures","BTCUSDT",1625099899959,0.485,34799.81,34799.8,1.0]
["binance-futures","BTCUSDT",1625099934817,0.003,34789.74,34789.73,1.541]
["binance-futures","BTCUSDT",1625099981645,0.133,34796.84,34796.83,9.775]
["binance-futures","BTCUSDT",1625100039864,0.053,34807.71,34807.7,12.622]
["binance-futures","BTCUSDT",1625100074995,1.107,34816.54,34816.53,1.887]
["binance-futures","BTCUSDT",1625100150764,0.633,34764.95,34764.94,5.197]
["binance-futures","BTCUSDT",1625100165536,3.239,34763.33,34763.32,0.006]
["binance-futures","BTCUSDT",1625100204012,11.232,34750.0,34749.99,3.695]
["binance-futures","BTCUSDT",1625100267074,5.043,34780.81,34780.79,0.703]
["binance-futures","BTCUSDT",1625100303142,0.056,34756.11,34756.1,3.944]
["binance-futures","BTCUSDT",1625100386367,2.374,34794.67,34794.66,5.446]
["binance-futures","BTCUSDT",1625100412057,0.227,34805.16,34805.15,0.605]
["binance-futures","BTCUSDT",1625100448265,3.555,34800.55,34800.54,1.006]
["binance-futures","BTCUSDT",1625100508253,4.047,34801.87,34801.86,0.459]
["binance-futures","BTCUSDT",1625100570936,8.844,34822.01,34822.0,5.164]
["binance-futures","BTCUSDT",1625100576913,0.513,34823.9,34823.89,3.967]
["binance-futures","BTCUSDT",1625100639345,0.028,34830.0,34829.99,10.696]
["binance-futures","BTCUSDT",1625100674740,0.1,34832.85,34832.15,0.091]
["binance-futures","BTCUSDT",1625100707947,7.434,34828.55,34828.54,0.026]
["binance-futures","BTCUSDT",1625100773713,0.486,34801.18,34800.32,0.086]
["binance-futures","BTCUSDT",1625100808672,9.787,34795.74,34795.73,0.004]
["binance-futures","BTCUSDT",1625100861389,0.483,34796.36,34796.35,2.674]
["binance-futures","BTCUSDT",1625100909778,3.774,34811.7,34811.69,0.131]
["binance-futures","BTCUSDT",1625100947476,0.011,34819.28,34819.27,7.051]
["binance-futures","BTCUSDT",1625101018402,0.228,34802.86,34802.85,12.569]
["binance-futures","BTCUSDT",1625101039532,8.122,34760.4,34760.39,0.358]
["binance-futures","BTCUSDT",1625101084542,0.148,34732.46,34732.45,1.115]
["binance-futures","BTCUSDT",1625101145947,0.133,34732.69,34732.68,5.276]
["binance-futures","BTCUSDT",1625101180675,0.144,34753.05,34752.65,0.156]
["binance-futures","BTCUSDT",1625101215794,0.04,34712.24,34712.23,0.312]
["binance-futures","BTCUSDT",1625101274321,0.693,34731.27,34731.26,0.235]
["binance-futures","BTCUSDT",1625101309284,1.655,34749.05,34748.58,4.538]
["binance-futures","BTCUSDT",1625101364998,0.001,34764.8,34764.79,3.157]
["binance-futures","BTCUSDT",1625101405410,0.563,34784.43,34784.42,4.892]
["binance-futures","BTCUSDT",1625101466139,0.405,34753.17,34752.13,1.35]
["binance-futures","BTCUSDT",1625101499789,2.184,34761.24,34761.23,0.129]
["binance-futures","BTCUSDT",1625101532615,5.505,34787.02,34787.01,0.059]
["binance-futures","BTCUSDT",1625101599358,0.201,34795.05,34793.88,0.453]
["binance-futures","BTCUSDT",1625101632268,0.988,34788.56,34788.55,5.006]
["binance-futures","BTCUSDT",1625101666085,9.354,34800.01,34800.0,0.283]
["binance-futures","BTCUSDT",1625101706494,7.745,34810.0,34809.99,0.092]
["binance-futures","BTCUSDT",1625101755415,3.333,34799.24,34799.23,0.784]
["binance-futures","BTCUSDT",1625101772964,3.278,34801.04,34801.03,0.833]
["binance-futures","BTCUSDT",1625101849880,1.618,34804.95,34804.94,2.338]
["binance-futures","BTCUSDT",1625101880811,4.262,34805.56,34805.55,1.808]
["binance-futures","BTCUSDT",1625101939974,1.489,34799.15,34798.64,0.04]
["binance-futures","BTCUSDT",1625101972125,1.211,34749.43,34749.42,0.609]
["binance-futures","BTCUSDT",1625102005358,4.381,34768.81,34768.8,0.446]
["binance-futures","BTCUSDT",1625102065190,2.176,34802.99,34802.98,0.701]
["binance-futures","BTCUSDT",1625102100999,3.699,34800.89,34800.88,0.074]
["binance-futures","BTCUSDT",1625102122527,1.319,34777.01,34775.01,2.361]
["binance-futures","BTCUSDT",1625102192822,0.066,34795.79,34795.78,4.091]
["binance-futures","BTCUSDT",1625102236124,1.415,34800.01,34800.0,3.681]
["binance-futures","BTCUSDT",1625102257461,5.576,34820.0,34819.99,2.082]
["binance-futures","BTCUSDT",1625102336324,1.64,34810.37,34810.36,3.991]
["binance-futures","BTCUSDT",1625102371163,0.027,34849.7,34847.63,0.585]
["binance-futures","BTCUSDT",1625102386334,0.417,34838.5,34838.49,2.241]
["binance-futures","BTCUSDT",1625102465948,0.427,34845.62,34845.61,1.079]
["binance-futures","BTCUSDT",1625102476702,0.514,34863.2,34863.19,0.001]
["binance-futures","BTCUSDT",1625102560927,0.45,34892.29,34892.28,0.75]
["binance-futures","BTCUSDT",1625102592315,0.001,34890.59,34889.92,6.295]
["binance-futures","BTCUSDT",1625102609810,0.329,34896.0,34895.99,0.44]
["binance-futures","BTCUSDT",1625102675837,1.136,34882.55,34882.54,9.636]
["binance-futures","BTCUSDT",1625102701482,0.827,34919.58,34919.57,3.207]
["binance-futures","BTCUSDT",1625102735670,2.02,34909.46,34909.45,9.169]
["binance-futures","BTCUSDT",1625102810526,1.644,34852.37,34852.36,0.505]
["binance-futures","BTCUSDT",1625102853657,4.68,34883.42,34883.41,1.263]
["binance-futures","BTCUSDT",1625102865701,0.53,34882.29,34882.28,0.202]
["binance-futures","BTCUSDT",1625102928688,1.696,34862.59,34862.58,3.806]
["binance-futures","BTCUSDT",1625102961314,2.489,34875.25,34875.24,0.144]
["binance-futures","BTCUSDT",1625103019509,11.795,34845.3,34845.29,0.041]
["binance-futures","BTCUSDT",1625103060248,0.014,34847.07,34847.06,4.525]
["binance-futures","BTCUSDT",1625103092944,0.024,34834.8,34834.79,5.261]
["binance-futures","BTCUSDT",1625103127783,0.021,34826.5,34826.49,4.742]
["binance-futures","BTCUSDT",1625103188061,1.057,34882.96,34882.95,6.108]
["binance-futures","BTCUSDT",1625103217562,7.218,34930.32,34930.31,0.047]
["binance-futures","BTCUSDT",1625103278678,0.827,34934.58,34934.57,1.392]
["binance-futures","BTCUSDT",1625103295463,0.286,34974.13,34968.49,0.186]
["binance-futures","BTCUSDT",1625103341229,1.401,34928.2,34928.19,2.236]
["binance-futures","BTCUSDT",1625103406508,2.006,34927.8,34927.79,0.932]
["binance-futures","BTCUSDT",1625103437908,4.167,34906.48,34906.47,0.129]
["binance-futures","BTCUSDT",1625103503983,0.08,34903.02,34903.01,1.178]
["binance-futures","BTCUSDT",1625103533455,1.114,34891.76,34891.75,8.505]
["binance-futures","BTCUSDT",1625103567106,3.629,34888.33,34885.27,5.658]
["binance-futures","BTCUSDT",1625103637587,1.744,34875.97,34875.61,0.537]
["binance-futures","BTCUSDT",1625103690912,2.579,34864.28,34864.27,2.002]
["binance-futures","BTCUSDT",1625103705840,9.892,34858.01,34858.0,2.196]
["binance-futures","BTCUSDT",1625103767177,2.419,34852.74,34852.73,0.09]
["binance-futures","BTCUSDT",1625103795190,1.628,34880.39,34880.38,0.847]
["binance-futures","BTCUSDT",1625103869951,4.127,34898.41,34898.4,1.512]
["binance-futures","BTCUSDT",1625103905107,3.281,34890.74,34890.73,0.368]
["binance-futures","BTCUSDT",1625103935963,0.216,34887.44,34887.43,4.73]
["binance-futures","BTCUSDT",1625103980000,1.713,34920.27,34919.81,0.004]
["binance-futures","BTCUSDT",1625104032706,0.056,34916.65,34916.64,6.605]
["binance-futures","BTCUSDT",1625104064442,0.35,34946.56,34945.44,0.119]
["binance-futures","BTCUSDT",1625104125660,0.741,34957.09,34957.08,1.141]
["binance-futures","BTCUSDT",1625104137511,2.324,34959.79,34959.78,1.537]
["binance-futures","BTCUSDT",1625104213601,4.446,34955.24,34955.23,0.866]
["binance-futures","BTCUSDT",1625104246046,2.423,34950.11,34950.1,0.82]
["binance-futures","BTCUSDT",1625104280009,9.158,34957.0,34956.99,6.407]
["binance-futures","BTCUSDT",1625104309875,2.946,34966.01,34966.0,0.215]
["binance-futures","BTCUSDT",1625104379431,0.01,34945.1,34943.61,0.001]
["binance-futures","BTCUSDT",1625104398045,0.029,34955.14,34955.13,1.191]
["binance-futures","BTCUSDT",1625104462346,1.024,34964.96,34962.77,3.406]
["binance-futures","BTCUSDT",1625104508766,2.545,34956.4,34956.39,0.206]
["binance-futures","BTCUSDT",1625104529878,4.956,34963.04,34963.03,0.009]
["binance-futures","BTCUSDT",1625104607450,2.945,34970.0,34969.99,2.738]
["binance-futures","BTCUSDT",1625104629105,3.167,34971.9,34971.89,1.575]
["binance-futures","BTCUSDT",1625104658926,2.012,34976.36,34976.35,0.443]
["binance-futures","BTCUSDT",1625104734903,0.543,34921.16,34921.15,0.743]
["binance-futures","BTCUSDT",1625104753133,0.652,34924.87,34924.86,0.005]
["binance-futures","BTCUSDT",1625104803785,0.001,34928.51,34928.5,1.98]
["binance-futures","BTCUSDT",1625104863355,0.714,34890.29,34890.28,0.28]
["binance-futures","BTCUSDT",1625104883007,0.07,34891.61,34891.59,0.143]
["binance-futures","BTCUSDT",1625104955465,3.091,34888.2,34888.19,0.024]
["binance-futures","BTCUSDT",1625104963402,0.035,34893.77,34893.76,2.571]
["binance-futures","BTCUSDT",1625105009895,0.49,34905.26,34905.25,7.919]
["binance-futures","BTCUSDT",1625105087459,0.68,34850.02,34850.01,7.632]
["binance-futures","BTCUSDT",1625105123639,0.263,34772.98,34772.97,1.806]
["binance-futures","BTCUSDT",1625105135355,0.011,34789.69,34789.68,0.121]
["binance-futures","BTCUSDT",1625105210298,1.062,34791.54,34791.53,0.755]
["binance-futures","BTCUSDT",1625105228145,0.004,34810.9,34810.89,11.158]
["binance-futures","BTCUSDT",1625105284544,2.056,34799.21,34799.2,0.472]
["binance-futures","BTCUSDT",1625105322895,5.255,34790.19,34790.18,0.122]
["binance-futures","BTCUSDT",1625105356893,0.834,34763.62,34763.61,2.137]
["binance-futures","BTCUSDT",1625105427808,2.491,34732.85,34732.84,0.014]
["binance-futures","BTCUSDT",1625105455258,2.253,34749.04,34749.03,0.021]
["binance-futures","BTCUSDT",1625105480749,4.726,34770.0,34769.99,4.928]
["binance-futures","BTCUSDT",1625105553593,0.741,34630.75,34630.74,0.43]
["binance-futures","BTCUSDT",1625105596031,0.289,34628.73,34625.93,2.539]
["binance-futures","BTCUSDT",1625105601156,0.022,34625.02,34622.26,45.772]
["binance-futures","BTCUSDT",1625105659036,0.788,34536.91,34536.9,0.35]
["binance-futures","BTCUSDT",1625105689085,0.399,34571.67,34564.36,1.891]
["binance-futures","BTCUSDT",1625105746608,0.001,34517.61,34517.6,0.013]
["binance-futures","BTCUSDT",1625105776000,0.173,34471.4,34470.0,0.03]
["binance-futures","BTCUSDT",1625105806582,1.757,34497.54,34497.53,3.408]
["binance-futures","BTCUSDT",1625105876947,0.356,34472.06,34470.0,0.053]
["binance-futures","BTCUSDT",1625105909737,14.77,34485.38,34485.37,1.3]
["binance-futures","BTCUSDT",1625105926555,0.001,34483.85,34483.83,1.069]
["binance-futures","BTCUSDT",1625105988072,1.391,34516.04,34516.03,0.03]
["binance-futures","BTCUSDT",1625106018065,1.033,34548.45,34548.44,5.641]
["binance-futures","BTCUSDT",1625106066764,1.936,34532.7,34532.69,3.217]
["binance-futures","BTCUSDT",1625106112331,0.01,34538.02,34537.92,2.562]
["binance-futures","BTCUSDT",1625106142015,2.402,34527.91,34527.9,1.233]
["binance-futures","BTCUSDT",1625106177602,0.138,34536.01,34536.0,1.894]
["binance-futures","BTCUSDT",1625106235188,3.996,34511.74,34511.73,0.778]
["binance-futures","BTCUSDT",1625106264329,1.162,34468.16,34465.59,2.026]
["binance-futures","BTCUSDT",1625106325200,0.026,34487.54,34487.53,0.633]
["binance-futures","BTCUSDT",1625106378986,1.1,34495.83,34495.82,1.831]
["binance-futures","BTCUSDT",1625106389471,0.304,34479.66,34479.22,0.579]
["binance-futures","BTCUSDT",1625106453510,0.025,34492.46,34492.45,0.09]
["binance-futures","BTCUSDT",1625106485255,0.058,34469.2,34469.19,0.543]
["binance-futures","BTCUSDT",1625106511986,0.134,34482.76,34482.75,2.353]
["binance-futures","BTCUSDT",1625106581920,1.477,34497.91,34497.9,0.784]
["binance-futures","BTCUSDT",1625106613346,0.2,34443.92,34442.3,0.224]
["binance-futures","BTCUSDT",1625106673040,5.998,34350.0,34349.99,1.095]
["binance-futures","BTCUSDT",1625106710838,0.144,34324.24,34323.19,0.001]
["binance-futures","BTCUSDT",1625106719858,0.001,34303.68,34303.66,7.09]
["binance-futures","BTCUSDT",1625106788258,0.363,34330.52,34330.51,0.25]
["binance-futures","BTCUSDT",1625106805284,5.535,34330.34,34330.33,1.239]
["binance-futures","BTCUSDT",1625106881490,1.522,34304.79,34304.78,0.282]
["binance-futures","BTCUSDT",1625106912365,6.28,34348.56,34348.55,7.214]
["binance-futures","BTCUSDT",1625106945693,8.192,34339.93,34339.92,0.951]
["binance-futures","BTCUSDT",1625106979284,2.541,34354.91,34354.9,0.127]
["binance-futures","BTCUSDT",1625107040383,0.704,34377.92,34377.17,0.002]
["binance-futures","BTCUSDT",1625107056767,0.721,34378.39,34378.38,0.039]
["binance-futures","BTCUSDT",1625107130090,0.018,34376.96,34376.94,0.078]
["binance-futures","BTCUSDT",1625107136406,0.117,34378.3,34378.29,1.509]
["binance-futures","BTCUSDT",1625107185049,0.026,34361.72,34361.71,0.267]
["binance-futures","BTCUSDT",1625107255417,0.724,34312.77,34312.52,1.353]
["binance-futures","BTCUSDT",1625107280161,0.207,34246.0,34245.39,0.002]
["binance-futures","BTCUSDT",1625107298813,0.039,34240.76,34238.91,0.529]
["binance-futures","BTCUSDT",1625107369623,0.25,34292.07,34292.06,0.045]
["binance-futures","BTCUSDT",1625107389781,1.623,34303.86,34303.85,1.28]
["binance-futures","BTCUSDT",1625107437728,2.563,34270.62,34270.61,1.429]
["binance-futures","BTCUSDT",1625107491426,0.555,34310.52,34310.51,0.333]
["binance-futures","BTCUSDT",1625107512585,7.237,34317.9,34314.59,11.56]
["binance-futures","BTCUSDT",1625107581361,1.641,34352.87,34352.86,0.015]
["binance-futures","BTCUSDT",1625107602931,0.008,34317.94,34317.93,0.333]
["binance-futures","BTCUSDT",1625107630248,0.355,34313.05,34313.04,0.322]
["binance-futures","BTCUSDT",1625107706643,0.385,34274.98,34274.97,3.572]
["binance-futures","BTCUSDT",1625107727505,0.499,34260.07,34260.06,1.209]
["binance-futures","BTCUSDT",1625107766475,0.432,34296.01,34296.0,0.126]
["binance-futures","BTCUSDT",1625107835851,0.36,34298.52,34298.51,1.745]
["binance-futures","BTCUSDT",1625107856231,0.204,34315.97,34315.96,0.923]
["binance-futures","BTCUSDT",1625107886819,1.922,34328.41,34328.4,0.337]
["binance-futures","BTCUSDT",1625107939567,4.701,34320.01,34320.0,0.158]
["binance-futures","BTCUSDT",1625107977041,0.782,34273.66,34273.65,0.283]
["binance-futures","BTCUSDT",1625108057006,2.305,34313.25,34313.24,2.998]
["binance-futures","BTCUSDT",1625108090683,0.848,34345.61,34345.6,0.745]
["binance-futures","BTCUSDT",1625108111346,0.89,34349.86,34348.98,0.411]
["binance-futures","BTCUSDT",1625108189828,0.142,34287.76,34287.75,0.358]
["binance-futures","BTCUSDT",1625108212127,4.252,34292.12,34292.11,0.191]
["binance-futures","BTCUSDT",1625108263555,8.497,34325.0,34324.99,0.364]
["binance-futures","BTCUSDT",1625108312965,0.029,34338.35,34338.34,1.99]
["binance-futures","BTCUSDT",1625108347291,0.4,34334.85,34334.54,0.1]
["binance-futures","BTCUSDT",1625108381246,1.917,34309.64,34309.63,0.084]
["binance-futures","BTCUSDT",1625108443847,0.922,34343.99,34343.39,0.167]
["binance-futures","BTCUSDT",1625108477091,5.623,34339.07,34339.06,0.483]
["binance-futures","BTCUSDT",1625108539934,214.223,34360.0,34359.99,2.115]
["binance-futures","BTCUSDT",1625108590851,1.78,34359.97,34359.96,2.697]
["binance-futures","BTCUSDT",1625108603924,1.072,34329.46,34329.45,0.123]
["binance-futures","BTCUSDT",1625108672593,1.324,34339.67,34339.66,3.443]
["binance-futures","BTCUSDT",1625108706463,1.09,34329.01,34324.08,3.0]
["binance-futures","BTCUSDT",1625108761383,1.991,34352.66,34352.65,3.658]
["binance-futures","BTCUSDT",1625108798815,0.995,34332.07,34332.06,3.399]
["binance-futures","BTCUSDT",1625108832886,0.014,34332.3,34332.29,7.425]
["binance-futures","BTCUSDT",1625108897593,2.887,34337.62,34337.61,6.315]
["binance-futures","BTCUSDT",1625108938575,0.036,34351.73,34351.72,2.801]
["binance-futures","BTCUSDT",1625108964144,0.43,34342.04,34338.53,0.05]
["binance-futures","BTCUSDT",1625109028063,0.07,34395.76,34394.87,0.999]
["binance-futures","BTCUSDT",1625109058298,0.864,34388.63,34388.62,0.143]
["binance-futures","BTCUSDT",1625109109357,0.283,34304.72,34304.71,2.723]
["binance-futures","BTCUSDT",1625109149862,0.001,34275.16,34274.42,0.162]
["binance-futures","BTCUSDT",1625109180042,12.227,34277.28,34275.93,7.68]
["binance-futures","BTCUSDT",1625109209317,0.297,34230.01,34230.0,34.209]
["binance-futures","BTCUSDT",1625109268037,6.07,34217.45,34217.44,0.618]
["binance-futures","BTCUSDT",1625109300906,2.458,34231.78,34231.51,0.01]
["binance-futures","BTCUSDT",1625109362896,0.023,34282.76,34282.75,0.381]
["binance-futures","BTCUSDT",1625109409834,2.857,34292.27,34292.26,0.16]
["binance-futures","BTCUSDT",1625109414895,1.179,34285.2,34285.19,0.051]
["binance-futures","BTCUSDT",1625109488021,0.237,34298.66,34298.65,0.04]
["binance-futures","BTCUSDT",1625109521162,7.989,34300.0,34299.99,3.282]
["binance-futures","BTCUSDT",1625109581439,0.454,34317.37,34316.03,3.258]
["binance-futures","BTCUSDT",1625109614154,3.937,34329.03,34329.02,0.186]
["binance-futures","BTCUSDT",1625109647093,0.641,34331.3,34331.29,0.707]
["binance-futures","BTCUSDT",1625109708006,0.132,34262.61,34262.6,6.275]
["binance-futures","BTCUSDT",1625109744322,2.384,34278.63,34278.62,0.846]
["binance-futures","BTCUSDT",1625109762559,9.172,34280.31,34280.3,0.073]
["binance-futures","BTCUSDT",1625109840198,0.703,34270.55,34270.54,0.32]
["binance-futures","BTCUSDT",1625109848186,0.148,34267.69,34267.68,0.013]
["binance-futures","BTCUSDT",1625109890311,0.874,34258.0,34257.99,0.285]
["binance-futures","BTCUSDT",1625109968968,0.003,34286.94,34286.93,2.106]
["binance-futures","BTCUSDT",1625109988691,0.75,34294.24,34294.23,0.123]
["binance-futures","BTCUSDT",1625110024023,8.745,34262.16,34262.15,0.422]
["binance-futures","BTCUSDT",1625110094011,0.033,34240.49,34240.48,5.775]
["binance-futures","BTCUSDT",1625110116149,23.012,34256.85,34256.84,0.428]
["binance-futures","BTCUSDT",1625110146902,1.347,34262.51,34262.5,0.191]
["binance-futures","BTCUSDT",1625110232658,1.112,34240.16,34240.15,0.116]
["binance-futures","BTCUSDT",1625110244454,0.044,34213.42,34213.29,0.265]
["binance-futures","BTCUSDT",1625110317406,0.974,34168.25,34167.37,0.043]
["binance-futures","BTCUSDT",1625110336007,0.335,34213.0,34212.99,1.685]
["binance-futures","BTCUSDT",1625110405699,0.265,34258.62,34258.61,1.612]
["binance-futures","BTCUSDT",1625110446515,7.421,34279.0,34278.99,0.353]
["binance-futures","BTCUSDT",1625110465771,9.598,34274.68,34274.67,0.04]
["binance-futures","BTCUSDT",1625110512450,0.074,34255.98,34255.97,1.727]
["binance-futures","BTCUSDT",1625110566469,0.106,34268.02,34268.01,0.152]
["binance-futures","BTCUSDT",1625110601162,0.436,34298.0,34297.99,10.01]
["binance-futures","BTCUSDT",1625110635135,7.131,34289.06,34289.05,0.042]
["binance-futures","BTCUSDT",1625110695417,3.639,34299.5,34299.49,3.384]
["binance-futures","BTCUSDT",1625110727796,2.907,34324.04,34324.03,0.28]
["binance-futures","BTCUSDT",1625110805497,0.337,34258.69,34258.68,4.17]
["binance-futures","BTCUSDT",1625110825108,0.244,34249.75,34249.74,8.649]
["binance-futures","BTCUSDT",1625110858838,6.605,34255.01,34255.0,0.062]
["binance-futures","BTCUSDT",1625110926335,9.078,34285.55,34285.54,0.03]
["binance-futures","BTCUSDT",1625110959989,4.155,34274.69,34274.68,0.394]
["binance-futures","BTCUSDT",1625110992799,5.728,34280.6,34280.59,1.089]
["binance-futures","BTCUSDT",1625111042463,2.226,34271.93,34271.92,5.278]
["binance-futures","BTCUSDT",1625111092453,1.466,34248.0,34247.99,0.249]
["binance-futures","BTCUSDT",1625111126730,3.298,34255.93,34255.92,0.071]
["binance-futures","BTCUSDT",1625111192124,0.17,34186.2,34181.72,0.044]
["binance-futures","BTCUSDT",1625111220943,0.729,34175.01,34175.0,0.283]
["binance-futures","BTCUSDT",1625111285649,0.8,34212.99,34212.98,1.692]
["binance-futures","BTCUSDT",1625111321193,2.103,34236.56,34236.55,0.682]
["binance-futures","BTCUSDT",1625111363949,0.812,34250.16,34250.15,0.962]
["binance-futures","BTCUSDT",1625111425394,4.626,34199.46,34199.45,9.648]
["binance-futures","BTCUSDT",1625111459467,0.527,34203.84,34203.83,1.449]
["binance-futures","BTCUSDT",1625111527323,0.102,34244.88,34241.62,0.058]
["binance-futures","BTCUSDT",1625111553376,4.603,34250.45,34250.44,2.407]
["binance-futures","BTCUSDT",1625111594664,1.938,34244.92,34244.91,0.351]
["binance-futures","BTCUSDT",1625111661525,0.45,34176.01,34176.0,2.097]
["binance-futures","BTCUSDT",1625111692338,1.64,34179.42,34179.41,1.019]
["binance-futures","BTCUSDT",1625111719610,2.264,34183.41,34183.4,0.886]
["binance-futures","BTCUSDT",1625111786901,0.658,34218.39,34218.38,4.011]
["binance-futures","BTCUSDT",1625111819073,1.758,34180.0,34179.99,0.411]
["binance-futures","BTCUSDT",1625111876238,0.5,34151.06,34151.05,4.88]
["binance-futures","BTCUSDT",1625111913264,1.313,34194.43,34194.42,0.953]
["binance-futures","BTCUSDT",1625111946040,0.058,34177.1,34177.09,0.838]
["binance-futures","BTCUSDT",1625112005965,0.01,34102.15,34100.9,0.15]
["binance-futures","BTCUSDT",1625112034501,0.237,34121.32,34121.31,2.882]
["binance-futures","BTCUSDT",1625112065314,0.144,34130.14,34128.22,0.01]
["binance-futures","BTCUSDT",1625112125146,0.298,34163.45,34163.44,0.78]
["binance-futures","BTCUSDT",1625112154218,0.225,34159.28,34159.18,0.01]
["binance-futures","BTCUSDT",1625112198074,1.386,34160.01,34160.0,4.909]
["binance-futures","BTCUSDT",1625112245912,0.1,34154.5,34154.49,0.103]
["binance-futures","BTCUSDT",1625112280687,0.036,34111.73,34111.63,0.223]
["binance-futures","BTCUSDT",1625112300999,0.03,34063.3,34062.69,0.154]
["binance-futures","BTCUSDT",1625112371001,5.331,34166.34,34165.99,0.05]
["binance-futures","BTCUSDT",1625112389712,0.032,34185.35,34184.5,1.224]
["binance-futures","BTCUSDT",1625112461542,2.138,34209.9,34209.58,0.003]
["binance-futures","BTCUSDT",1625112497939,0.4,34234.43,34231.79,0.003]
["binance-futures","BTCUSDT",1625112512483,1.843,34226.26,34226.25,8.898]
["binance-futures","BTCUSDT",1625112585578,1.793,34180.28,34180.27,0.061]
["binance-futures","BTCUSDT",1625112616411,1.195,34174.25,34174.24,0.316]
["binance-futures","BTCUSDT",1625112673230,0.642,34194.71,34194.7,0.175]
["binance-futures","BTCUSDT",1625112716209,1.037,34197.5,34197.49,11.855]
["binance-futures","BTCUSDT",1625112735308,3.639,34219.36,34219.35,1.876]
["binance-futures","BTCUSDT",1625112766682,1.872,34213.38,34213.37,0.17]
["binance-futures","BTCUSDT",1625112834257,1.0,34196.26,34195.16,1.737]
["binance-futures","BTCUSDT",1625112860410,1.893,34210.0,34209.99,0.318]
["binance-futures","BTCUSDT",1625112891907,0.095,34207.0,34206.99,0.949]
["binance-futures","BTCUSDT",1625112945456,0.883,34249.63,34249.62,6.878]
["binance-futures","BTCUSDT",1625112983361,0.402,34254.23,34252.89,0.392]
["binance-futures","BTCUSDT",1625113059056,1.263,34259.05,34259.04,0.499]
["binance-futures","BTCUSDT",1625113079008,0.08,34263.49,34258.78,0.086]
["binance-futures","BTCUSDT",1625113107757,1.306,34282.03,34282.02,0.659]
["binance-futures","BTCUSDT",1625113177142,0.14,34284.38,34284.37,3.357]
["binance-futures","BTCUSDT",1625113194834,0.018,34262.46,34262.45,1.653]
["binance-futures","BTCUSDT",1625113226463,0.023,34241.45,34241.44,2.726]
["binance-futures","BTCUSDT",1625113270604,0.015,34285.0,34283.39,3.808]
["binance-futures","BTCUSDT",1625113321805,2.84,34267.25,34267.24,7.628]
["binance-futures","BTCUSDT",1625113353032,7.986,34245.71,34244.39,1.471]
["binance-futures","BTCUSDT",1625113417397,0.659,34250.0,34249.99,5.357]
["binance-futures","BTCUSDT",1625113478593,0.58,34230.0,34229.99,9.915]
["binance-futures","BTCUSDT",1625113483072,1.659,34232.42,34232.41,3.982]
["binance-futures","BTCUSDT",1625113545995,1.874,34200.08,34200.07,0.683]
["binance-futures","BTCUSDT",1625113582639,7.564,34239.0,34238.99,0.499]
["binance-futures","BTCUSDT",1625113643716,0.386,34193.77,34193.76,9.208]
["binance-futures","BTCUSDT",1625113675579,0.252,34180.01,34180.0,2.062]
["binance-futures","BTCUSDT",1625113705258,8.309,34186.04,34186.03,3.057]
["binance-futures","BTCUSDT",1625113754858,2.198,34191.87,34191.86,0.391]
["binance-futures","BTCUSDT",1625113801965,1.909,34193.64,34193.63,1.186]
["binance-futures","BTCUSDT",1625113864427,1.234,34146.53,34146.52,5.685]
["binance-futures","BTCUSDT",1625113896098,0.054,34132.0,34131.99,6.208]
["binance-futures","BTCUSDT",1625113918387,0.104,34128.43,34128.42,4.89]
["binance-futures","BTCUSDT",1625113988228,0.663,34188.14,34188.13,2.568]
["binance-futures","BTCUSDT",1625114023801,3.239,34193.33,34193.32,0.442]
["binance-futures","BTCUSDT",1625114055851,0.099,34166.55,34166.54,7.199]
["binance-futures","BTCUSDT",1625114097950,0.317,34170.16,34170.15,1.538]
["binance-futures","BTCUSDT",1625114160708,0.098,34174.15,34174.14,6.574]
["binance-futures","BTCUSDT",1625114225659,0.665,34190.0,34189.99,0.861]
["binance-futures","BTCUSDT",1625114253832,1.192,34185.4,34185.39,8.917]
["binance-futures","BTCUSDT",1625114289694,6.568,34205.0,34204.99,0.914]
["binance-futures","BTCUSDT",1625114352931,0.003,34207.1,34207.09,4.562]
["binance-futures","BTCUSDT",1625114379965,7.797,34216.74,34216.73,0.37]
["binance-futures","BTCUSDT",1625114423647,1.012,34245.47,34245.46,1.52]
["binance-futures","BTCUSDT",1625114474670,6.432,34210.01,34210.0,1.588]
["binance-futures","BTCUSDT",1625114504771,2.035,34226.78,34226.77,2.613]
["binance-futures","BTCUSDT",1625114524552,7.453,34248.37,34248.36,0.035]
["binance-futures","BTCUSDT",1625114583069,0.017,34255.74,34254.71,6.396]
["binance-futures","BTCUSDT",1625114631862,0.131,34250.91,34250.9,8.968]
["binance-futures","BTCUSDT",1625114701000,2.388,34206.41,34206.4,0.605]
["binance-futures","BTCUSDT",1625114736969,1.467,34243.87,34243.86,1.162]
["binance-futures","BTCUSDT",1625114767347,9.646,34275.0,34274.99,6.192]
["binance-futures","BTCUSDT",1625114836348,0.029,34255.68,34255.67,3.323]
["binance-futures","BTCUSDT",1625114871603,4.371,34234.27,34233.32,0.111]
["binance-futures","BTCUSDT",1625114925338,2.481,34253.56,34253.55,0.001]
["binance-futures","BTCUSDT",1625114968569,0.072,34261.45,34261.44,2.953]
["binance-futures","BTCUSDT",1625115002442,6.951,34261.44,34261.43,0.493]
["binance-futures","BTCUSDT",1625115023516,3.08,34256.78,34256.77,0.001]
["binance-futures","BTCUSDT",1625115089705,0.701,34230.01,34230.0,3.579]
["binance-futures","BTCUSDT",1625115118019,5.048,34234.74,34234.73,0.157]
["binance-futures","BTCUSDT",1625115148360,2.832,34237.5,34237.49,1.68]
["binance-futures","BTCUSDT",1625115219358,0.914,34248.0,34247.99,0.895]
["binance-futures","BTCUSDT",1625115254330,1.917,34280.0,34279.99,5.227]
["binance-futures","BTCUSDT",1625115309112,0.033,34266.01,34265.93,0.004]
["binance-futures","BTCUSDT",1625115328694,5.976,34265.01,34265.0,0.12]
["binance-futures","BTCUSDT",1625115362068,7.341,34274.14,34274.13,0.141]
["binance-futures","BTCUSDT",1625115415990,4.344,34286.9,34286.89,0.014]
["binance-futures","BTCUSDT",1625115453164,0.003,34296.96,34295.12,5.166]
["binance-futures","BTCUSDT",1625115483513,0.827,34305.2,34305.19,0.398]
["binance-futures","BTCUSDT",1625115551701,0.14,34321.4,34321.2,2.388]
["binance-futures","BTCUSDT",1625115570804,1.806,34307.28,34307.27,0.428]
["binance-futures","BTCUSDT",1625115601125,0.547,34319.23,34319.22,0.456]
["binance-futures","BTCUSDT",1625115664490,0.984,34295.01,34295.0,1.599]
["binance-futures","BTCUSDT",1625115721016,0.434,34268.01,34267.24,0.134]
["binance-futures","BTCUSDT",1625115773203,1.036,34278.15,34278.14,0.103]
["binance-futures","BTCUSDT",1625115792439,2.652,34284.81,34284.13,0.009]
["binance-futures","BTCUSDT",1625115824879,0.618,34263.0,34262.99,4.3]
["binance-futures","BTCUSDT",1625115886545,0.139,34283.54,34283.53,4.757]
["binance-futures","BTCUSDT",1625115920659,0.086,34290.41,34289.75,1.983]
["binance-futures","BTCUSDT",1625115954868,0.07,34266.18,34266.17,0.835]
["binance-futures","BTCUSDT",1625116005412,0.04,34246.25,34246.24,1.127]
["binance-futures","BTCUSDT",1625116048138,0.038,34239.22,34239.21,5.186]
["binance-futures","BTCUSDT",1625116082195,0.012,34258.13,34258.12,5.16]
["binance-futures","BTCUSDT",1625116144815,4.023,34237.95,34237.94,0.072]
["binance-futures","BTCUSDT",1625116166122,0.601,34234.62,34234.61,1.702]
["binance-futures","BTCUSDT",1625116239752,0.363,34225.01,34225.0,12.315]
["binance-futures","BTCUSDT",1625116271122,6.237,34227.47,34227.46,0.028]
["binance-futures","BTCUSDT",1625116301532,0.001,34236.68,34235.64,0.623]
["binance-futures","BTCUSDT",1625116338607,1.908,34276.64,34276.63,3.043]
["binance-futures","BTCUSDT",1625116395802,3.068,34290.13,34290.12,0.17]
["binance-futures","BTCUSDT",1625116428787,4.597,34285.82,34285.81,7.61]
["binance-futures","BTCUSDT",1625116488786,1.112,34288.36,34288.35,7.213]
["binance-futures","BTCUSDT",1625116544984,2.442,34243.28,34243.27,0.01]
["binance-futures","BTCUSDT",1625116590614,2.295,34219.13,34219.12,0.639]
["binance-futures","BTCUSDT",1625116623463,0.265,34223.92,34223.91,2.116]
["binance-futures","BTCUSDT",1625116649170,7.887,34208.96,34208.95,0.007]
["binance-futures","BTCUSDT",1625116709337,1.899,34213.88,34213.87,6.521]
["binance-futures","BTCUSDT",1625116743759,6.266,34220.91,34220.9,0.038]
["binance-futures","BTCUSDT",1625116805879,5.567,34200.46,34200.45,0.339]
["binance-futures","BTCUSDT",1625116817985,0.021,34198.34,34198.33,0.451]
["binance-futures","BTCUSDT",1625116870355,0.29,34183.98,34183.97,7.819]
["binance-futures","BTCUSDT",1625116934581,2.016,34220.91,34220.9,1.485]
["binance-futures","BTCUSDT",1625116968793,0.996,34238.62,34238.61,2.059]
["binance-futures","BTCUSDT",1625116985987,0.17,34247.73,34247.72,0.001]
["binance-futures","BTCUSDT",1625117065751,0.029,34222.98,34222.97,3.473]
["binance-futures","BTCUSDT",1625117100002,0.064,34194.14,34194.13,1.514]
["binance-futures","BTCUSDT",1625117118462,0.099,34215.19,34214.22,0.001]
["binance-futures","BTCUSDT",1625117165043,5.592,34217.42,34217.41,4.133]
["binance-futures","BTCUSDT",1625117233772,0.146,34245.87,34245.86,9.334]
["binance-futures","BTCUSDT",1625117255577,2.835,34252.0,34251.99,0.043]
["binance-futures","BTCUSDT",1625117320812,1.823,34264.47,34264.46,2.279]
["binance-futures","BTCUSDT",1625117356985,0.318,34223.94,34223.93,4.235]
["binance-futures","BTCUSDT",1625117424177,0.788,34215.18,34215.17,1.34]
["binance-futures","BTCUSDT",1625117460402,0.712,34249.88,34249.87,1.583]
["binance-futures","BTCUSDT",1625117494508,15.238,34265.0,34264.99,1.409]
["binance-futures","BTCUSDT",1625117559215,0.186,34252.79,34252.78,0.647]
["binance-futures","BTCUSDT",1625117595724,5.108,34262.0,34261.99,3.031]
["binance-futures","BTCUSDT",1625117615965,0.003,34255.59,34255.58,7.538]
["binance-futures","BTCUSDT",1625117665459,2.754,34257.01,34257.0,1.115]
["binance-futures","BTCUSDT",1625117709669,0.317,34270.05,34270.04,2.499]
["binance-futures","BTCUSDT",1625117737911,0.029,34278.29,34278.28,2.564]
["binance-futures","BTCUSDT",1625117810875,2.889,34278.15,34278.14,10.366]
["binance-futures","BTCUSDT",1625117833347,0.528,34250.68,34250.67,2.473]
["binance-futures","BTCUSDT",1625117863716,1.699,34260.0,34259.99,0.463]
["binance-futures","BTCUSDT",1625117941037,0.008,34255.46,34255.45,10.476]
["binance-futures","BTCUSDT",1625117986160,0.681,34265.54,34265.53,3.472]
["binance-futures","BTCUSDT",1625118042852,4.746,34245.01,34245.0,2.371]
["binance-futures","BTCUSDT",1625118059851,0.398,34245.66,34245.65,6.402]
["binance-futures","BTCUSDT",1625118090825,0.146,34228.67,34226.78,3.302]
["binance-futures","BTCUSDT",1625118149877,1.641,34228.71,34228.7,2.753]
["binance-futures","BTCUSDT",1625118191589,0.529,34256.96,34256.37,0.04]
["binance-futures","BTCUSDT",1625118228776,0.002,34254.08,34254.07,6.189]
["binance-futures","BTCUSDT",1625118310656,0.042,34269.73,34269.69,0.15]
["binance-futures","BTCUSDT",1625118340135,1.208,34277.72,34277.71,1.601]
["binance-futures","BTCUSDT",1625118361270,46.796,34284.0,34283.99,2.811]
["binance-futures","BTCUSDT",1625118421631,5.947,34298.0,34297.99,1.721]
["binance-futures","BTCUSDT",1625118454424,0.192,34300.0,34299.99,3.659]
["binance-futures","BTCUSDT",1625118500743,1.947,34291.25,34291.24,1.263]
["binance-futures","BTCUSDT",1625118550045,1.408,34288.32,34288.31,3.111]
["binance-futures","BTCUSDT",1625118583564,4.014,34288.83,34288.82,0.474]
["binance-futures","BTCUSDT",1625118622022,3.34,34290.11,34290.1,0.805]
["binance-futures","BTCUSDT",1625118688643,14.139,34302.43,34302.42,0.069]
["binance-futures","BTCUSDT",1625118721039,0.143,34323.0,34322.99,6.946]
["binance-futures","BTCUSDT",1625118781442,0.049,34358.17,34358.16,0.147]
["binance-futures","BTCUSDT",1625118827481,2.25,34383.2,34383.19,6.202]
["binance-futures","BTCUSDT",1625118841639,2.646,34378.65,34378.64,0.992]
["binance-futures","BTCUSDT",1625118899504,16.92,34360.0,34359.99,0.733]
["binance-futures","BTCUSDT",1625118931798,0.317,34327.59,34327.57,3.047]
["binance-futures","BTCUSDT",1625118998965,2.275,34317.49,34317.48,2.641]
["binance-futures","BTCUSDT",1625119030296,1.417,34309.83,34309.82,3.665]
["binance-futures","BTCUSDT",1625119063296,3.994,34330.01,34330.0,0.805]
["binance-futures","BTCUSDT",1625119108680,6.834,34315.1,34315.09,0.007]
["binance-futures","BTCUSDT",1625119157957,2.353,34322.61,34322.6,0.04]
["binance-futures","BTCUSDT",1625119222356,1.547,34300.63,34300.62,9.515]
["binance-futures","BTCUSDT",1625119255488,7.516,34345.11,34345.1,0.02]
["binance-futures","BTCUSDT",1625119308664,0.301,34351.12,34351.11,0.489]
["binance-futures","BTCUSDT",1625119349204,0.716,34351.01,34351.0,1.013]
["binance-futures","BTCUSDT",1625119382945,0.001,34345.19,34344.83,7.318]
["binance-futures","BTCUSDT",1625119414112,0.783,34343.47,34343.46,3.042]
["binance-futures","BTCUSDT",1625119444134,4.233,34352.4,34352.39,10.457]
["binance-futures","BTCUSDT",1625119505664,0.073,34393.18,34393.17,1.948]
["binance-futures","BTCUSDT",1625119525848,0.061,34381.55,34380.26,0.75]
["binance-futures","BTCUSDT",1625119596530,0.318,34393.96,34393.95,6.99]
["binance-futures","BTCUSDT",1625119639150,0.213,34420.12,34420.11,0.119]
["binance-futures","BTCUSDT",1625119691079,0.997,34408.56,34408.55,2.123]
["binance-futures","BTCUSDT",1625119721726,4.19,34405.01,34405.0,4.558]
["binance-futures","BTCUSDT",1625119741727,1.106,34400.05,34400.04,8.981]
["binance-futures","BTCUSDT",1625119813096,0.481,34389.48,34389.47,4.087]
["binance-futures","BTCUSDT",1625119847293,1.981,34395.22,34395.21,4.066]
["binance-futures","BTCUSDT",1625119864610,1.656,34388.78,34388.77,2.473]
["binance-futures","BTCUSDT",1625119911437,7.822,34363.29,34363.28,0.232]
["binance-futures","BTCUSDT",1625119969045,0.029,34362.14,34360.0,3.62]
["binance-futures","BTCUSDT",1625119987547,0.48,34365.93,34363.47,0.018]
["binance-futures","BTCUSDT",1625120067200,2.993,34355.63,34355.62,4.466]
["binance-futures","BTCUSDT",1625120088738,6.806,34351.71,34351.7,0.162]
["binance-futures","BTCUSDT",1625120121096,0.195,34332.79,34332.78,8.45]
["binance-futures","BTCUSDT",1625120192454,0.044,34335.35,34335.33,0.375]
["binance-futures","BTCUSDT",1625120211977,0.15,34311.83,34311.82,2.26]
["binance-futures","BTCUSDT",1625120244503,1.655,34313.98,34313.97,4.289]
["binance-futures","BTCUSDT",1625120314430,1.37,34319.83,34319.82,5.202]
["binance-futures","BTCUSDT",1625120332963,0.199,34315.84,34315.83,4.236]
["binance-futures","BTCUSDT",1625120381496,0.491,34305.01,34305.0,11.405]
["binance-futures","BTCUSDT",1625120414692,0.321,34290.44,34290.43,6.693]
["binance-futures","BTCUSDT",1625120439403,0.05,34273.89,34273.0,0.116]
["binance-futures","BTCUSDT",1625120512513,0.935,34258.95,34258.94,0.376]
["binance-futures","BTCUSDT",1625120536665,6.462,34280.01,34280.0,0.626]
["binance-futures","BTCUSDT",1625120561046,0.27,34241.78,34241.77,0.977]
["binance-futures","BTCUSDT",1625120621615,2.438,34259.15,34259.14,0.476]
["binance-futures","BTCUSDT",1625120651821,0.292,34274.79,34273.51,4.397]
["binance-futures","BTCUSDT",1625120691966,1.386,34274.65,34274.64,0.295]
["binance-futures","BTCUSDT",1625120741435,4.153,34217.88,34217.87,1.275]
["binance-futures","BTCUSDT",1625120771965,0.146,34173.58,34173.57,0.397]
["binance-futures","BTCUSDT",1625120843882,0.907,34167.04,34167.03,1.864]
["binance-futures","BTCUSDT",1625120858188,2.311,34183.07,34183.06,2.139]
["binance-futures","BTCUSDT",1625120895860,1.122,34170.67,34170.66,8.854]
["binance-futures","BTCUSDT",1625120957316,3.103,34205.89,34205.88,1.104]
["binance-futures","BTCUSDT",1625121003486,0.255,34170.61,34170.6,6.555]
["binance-futures","BTCUSDT",1625121020188,0.01,34195.75,34195.74,0.001]
["binance-futures","BTCUSDT",1625121082483,8.099,34217.35,34217.34,1.093]
["binance-futures","BTCUSDT",1625121116491,0.167,34202.98,34202.97,7.09]
["binance-futures","BTCUSDT",1625121169248,6.208,34225.73,34225.72,1.016]
["binance-futures","BTCUSDT",1625121216097,0.003,34230.61,34230.6,5.382]
["binance-futures","BTCUSDT",1625121247427,3.323,34244.59,34244.58,0.154]
["binance-futures","BTCUSDT",1625121311273,5.27,34240.01,34240.0,0.06]
["binance-futures","BTCUSDT",1625121347217,3.42,34253.78,34253.77,1.607]
["binance-futures","BTCUSDT",1625121374216,1.12,34263.92,34263.91,3.261]
["binance-futures","BTCUSDT",1625121434458,0.17,34168.29,34168.28,0.969]
["binance-futures","BTCUSDT",1625121466674,0.191,34188.11,34188.1,3.81]
["binance-futures","BTCUSDT",1625121513806,1.742,34154.5,34154.49,0.007]
["binance-futures","BTCUSDT",1625121556928,0.453,34140.45,34140.44,0.682]
["binance-futures","BTCUSDT",1625121586272,0.611,34130.75,34130.74,0.245]
["binance-futures","BTCUSDT",1625121651385,2.466,34159.43,34159.42,0.208]
["binance-futures","BTCUSDT",1625121678197,1.311,34171.0,34170.52,0.178]
["binance-futures","BTCUSDT",1625121711392,2.008,34138.87,34138.86,2.305]
["binance-futures","BTCUSDT",1625121775674,0.35,34159.7,34159.69,2.447]
["binance-futures","BTCUSDT",1625121818434,0.164,34172.33,34172.32,3.65]
["binance-futures","BTCUSDT",1625121870783,1.0,34160.01,34160.0,1.662]
["binance-futures","BTCUSDT",1625121903332,0.326,34120.3,34120.29,2.701]
["binance-futures","BTCUSDT",1625121933830,1.329,34105.72,34105.71,0.454]
["binance-futures","BTCUSDT",1625121999293,0.409,33654.26,33654.25,0.048]
["binance-futures","BTCUSDT",1625122034670,1.791,33635.49,33635.48,0.028]
["binance-futures","BTCUSDT",1625122067691,2.252,33643.62,33643.61,1.024]
["binance-futures","BTCUSDT",1625122123082,5.67,33665.99,33665.98,1.938]
["binance-futures","BTCUSDT",1625122149308,0.628,33653.4,33653.39,3.1]
["binance-futures","BTCUSDT",1625122176527,0.001,33572.43,33572.42,0.47]
["binance-futures","BTCUSDT",1625122264504,8.159,33576.0,33575.99,0.55]
["binance-futures","BTCUSDT",1625122308234,0.288,33617.97,33616.61,0.244]
["binance-futures","BTCUSDT",1625122349675,0.121,33586.67,33586.65,3.61]
["binance-futures","BTCUSDT",1625122379018,0.05,33594.75,33594.35,0.05]
["binance-futures","BTCUSDT",1625122397534,5.661,33587.01,33586.62,6.19]
["binance-futures","BTCUSDT",1625122467496,7.634,33620.28,33620.27,0.253]
["binance-futures","BTCUSDT",1625122496070,1.581,33632.93,33632.92,0.288]
["binance-futures","BTCUSDT",1625122513687,0.177,33637.73,33637.72,2.511]
["binance-futures","BTCUSDT",1625122583077,2.279,33593.94,33592.99,0.1]
["binance-futures","BTCUSDT",1625122616208,0.121,33602.99,33602.88,0.002]
["binance-futures","BTCUSDT",1625122630470,7.568,33606.6,33606.59,1.601]
["binance-futures","BTCUSDT",1625122700658,2.976,33580.01,33580.0,27.361]
["binance-futures","BTCUSDT",1625122986669,0.279,33559.03,33555.12,3.55]
["binance-futures","BTCUSDT",1625123010265,0.646,33568.99,33568.98,1.236]
["binance-futures","BTCUSDT",1625125012956,0.669,33557.22,33557.21,2.258]
["binance-futures","BTCUSDT",1625125028162,0.005,33569.45,33569.09,0.29]
["binance-futures","BTCUSDT",1625125065098,51.941,33610.0,33609.99,7.217]
["binance-futures","BTCUSDT",1625125115553,0.018,33590.2,33590.19,1.085]
["binance-futures","BTCUSDT",1625125144852,0.144,33613.32,33611.78,0.178]
["binance-futures","BTCUSDT",1625125214561,0.348,33596.4,33596.39,0.834]
["binance-futures","BTCUSDT",1625125227205,0.538,33599.01,33599.0,1.236]
["binance-futures","BTCUSDT",1625125266853,0.01,33586.48,33586.39,0.197]
["binance-futures","BTCUSDT",1625125403958,1.258,33573.69,33573.68,0.705]
["binance-futures","BTCUSDT",1625125422525,0.327,33553.48,33553.47,0.018]
["binance-futures","BTCUSDT",1625125477065,0.046,33556.0,33555.99,3.517]
["binance-futures","BTCUSDT",1625125499135,1.573,33570.63,33570.62,0.001]
["binance-futures","BTCUSDT",1625125528605,0.08,33564.99,33563.31,0.001]
["binance-futures","BTCUSDT",1625125570992,0.98,33574.4,33574.39,1.402]
["binance-futures","BTCUSDT",1625125614783,6.898,33518.06,33518.05,0.792]
["binance-futures","BTCUSDT",1625125646407,0.244,33519.89,33519.88,5.014]
["binance-futures","BTCUSDT",1625125723381,0.412,33535.53,33535.52,1.16]
["binance-futures","BTCUSDT",1625125744475,0.715,33540.59,33540.58,0.695]
["binance-futures","BTCUSDT",1625125780896,1.457,33530.62,33530.61,0.073]
["binance-futures","BTCUSDT",1625125841257,9.385,33496.48,33495.15,1.779]
["binance-futures","BTCUSDT",1625125873739,2.129,33452.54,33452.28,0.139]
["binance-futures","BTCUSDT",1625125909146,0.766,33486.59,33486.58,0.002]
["binance-futures","BTCUSDT",1625125964592,0.148,33450.77,33447.77,0.01]
["binance-futures","BTCUSDT",1625125998211,0.694,33454.57,33454.56,0.248]
["binance-futures","BTCUSDT",1625126064369,0.438,33456.9,33454.14,0.031]
["binance-futures","BTCUSDT",1625126080764,0.837,33444.04,33442.5,0.002]
["binance-futures","BTCUSDT",1625126127285,0.392,33473.31,33471.99,0.29]
["binance-futures","BTCUSDT",1625126189834,0.228,33410.01,33410.0,2.712]
["binance-futures","BTCUSDT",1625126227084,0.4,33368.12,33366.09,0.052]
["binance-futures","BTCUSDT",1625126249747,0.788,33345.98,33345.03,0.21]
["binance-futures","BTCUSDT",1625126309850,0.32,33431.25,33431.24,6.238]
["binance-futures","BTCUSDT",1625126340845,0.016,33418.51,33418.5,4.43]
["binance-futures","BTCUSDT",1625126390227,0.695,33347.13,33311.12,1.64]
["binance-futures","BTCUSDT",1625126430102,0.002,33370.48,33370.0,3.142]
["binance-futures","BTCUSDT",1625126460289,0.59,33396.0,33395.99,0.445]
["binance-futures","BTCUSDT",1625126520934,0.124,33391.53,33390.54,0.101]
["binance-futures","BTCUSDT",1625126550114,0.091,33255.43,33254.74,0.143]
["binance-futures","BTCUSDT",1625126584782,1.647,33261.93,33261.92,0.022]
["binance-futures","BTCUSDT",1625126640562,0.441,33401.01,33401.0,0.264]
["binance-futures","BTCUSDT",1625126669319,0.044,33444.39,33444.38,0.09]
["binance-futures","BTCUSDT",1625126707901,0.073,33418.85,33418.84,1.968]
["binance-futures","BTCUSDT",1625126758230,0.342,33435.53,33435.52,0.811]
["binance-futures","BTCUSDT",1625126790870,0.097,33442.58,33442.57,1.107]
["binance-futures","BTCUSDT",1625126851036,14.075,33455.7,33455.69,1.781]
["binance-futures","BTCUSDT",1625126880708,0.535,33489.43,33489.42,0.379]
["binance-futures","BTCUSDT",1625126899778,4.097,33446.98,33443.02,0.926]
["binance-futures","BTCUSDT",1625126972256,0.153,33491.5,33491.49,2.037]
["binance-futures","BTCUSDT",1625127004043,0.873,33454.28,33454.27,0.129]
["binance-futures","BTCUSDT",1625127021319,0.958,33505.17,33504.09,2.231]
["binance-futures","BTCUSDT",1625127097566,0.023,33483.3,33483.29,0.412]
["binance-futures","BTCUSDT",1625127126841,0.001,33484.45,33483.81,2.387]
["binance-futures","BTCUSDT",1625127175462,0.01,33490.17,33490.0,0.269]
["binance-futures","BTCUSDT",1625127220516,0.005,33450.24,33450.23,1.809]
["binance-futures","BTCUSDT",1625127239606,0.022,33469.73,33469.72,0.488]
["binance-futures","BTCUSDT",1625127314606,0.109,33420.0,33419.99,10.463]
["binance-futures","BTCUSDT",1625127335354,0.009,33459.27,33459.26,0.958]
["binance-futures","BTCUSDT",1625127367024,0.046,33459.93,33459.92,0.566]
["binance-futures","BTCUSDT",1625127441801,0.702,33452.35,33452.34,3.324]
["binance-futures","BTCUSDT",1625127451710,3.264,33464.42,33464.41,0.781]
["binance-futures","BTCUSDT",1625127496225,0.234,33451.83,33451.82,0.262]
["binance-futures","BTCUSDT",1625127574646,0.026,33435.01,33435.0,0.984]
["binance-futures","BTCUSDT",1625127595177,6.241,33445.39,33445.38,0.186]
["binance-futures","BTCUSDT",1625127667911,2.188,33472.9,33472.89,0.028]
["binance-futures","BTCUSDT",1625127707928,0.1,33498.85,33498.84,1.151]
["binance-futures","BTCUSDT",1625127728442,0.005,33496.0,33495.99,7.843]
["binance-futures","BTCUSDT",1625127802306,0.017,33512.0,33511.99,0.657]
["binance-futures","BTCUSDT",1625127843693,0.911,33504.7,33504.69,0.309]
["binance-futures","BTCUSDT",1625127854547,0.858,33505.74,33501.91,0.001]
["binance-futures","BTCUSDT",1625127923330,1.841,33495.54,33495.53,0.235]
["binance-futures","BTCUSDT",1625127938630,0.689,33508.73,33508.72,0.068]
["binance-futures","BTCUSDT",1625127973978,0.09,33536.76,33536.75,0.581]
["binance-futures","BTCUSDT",1625128048134,0.139,33464.8,33464.79,4.273]
["binance-futures","BTCUSDT",1625128068943,1.461,33469.53,33469.52,0.986]
["binance-futures","BTCUSDT",1625128103599,0.652,33477.72,33477.71,0.64]
["binance-futures","BTCUSDT",1625128168165,5.289,33467.66,33467.65,0.262]
["binance-futures","BTCUSDT",1625128198673,7.059,33486.76,33486.75,1.187]
["binance-futures","BTCUSDT",1625128230380,0.014,33434.26,33434.25,3.077]
["binance-futures","BTCUSDT",1625128276538,0.16,33423.99,33422.4,0.06]
["binance-futures","BTCUSDT",1625128321343,9.044,33415.42,33415.41,0.274]
["binance-futures","BTCUSDT",1625128385621,5.075,33390.01,33390.0,0.174]
["binance-futures","BTCUSDT",1625128415151,0.245,33380.0,33378.23,0.07]
["binance-futures","BTCUSDT",1625128475060,5.656,33347.49,33347.48,0.245]
["binance-futures","BTCUSDT",1625128505156,0.384,33358.18,33358.17,1.421]
["binance-futures","BTCUSDT",1625128536528,0.048,33338.88,33338.87,0.286]
["binance-futures","BTCUSDT",1625128574648,0.001,33349.36,33348.77,0.654]
["binance-futures","BTCUSDT",1625128628512,0.2,33360.59,33356.04,0.2]
["binance-futures","BTCUSDT",1625128661585,1.882,33392.0,33391.99,0.162]
["binance-futures","BTCUSDT",1625128727880,1.765,33380.01,33380.0,5.746]
["binance-futures","BTCUSDT",1625128751662,1.263,33390.55,33390.54,6.485]
["binance-futures","BTCUSDT",1625128789347,11.329,33370.51,33370.5,0.381]
["binance-futures","BTCUSDT",1625128851541,1.715,33411.7,33411.69,2.075]
["binance-futures","BTCUSDT",1625128883883,0.56,33414.53,33414.52,0.135]
["binance-futures","BTCUSDT",1625128923356,0.995,33416.66,33416.65,3.709]
["binance-futures","BTCUSDT",1625128980572,7.785,33429.29,33429.28,0.099]
["binance-futures","BTCUSDT",1625129010896,0.297,33396.17,33392.62,0.128]
["binance-futures","BTCUSDT",1625129077743,0.526,33440.64,33440.63,1.692]
["binance-futures","BTCUSDT",1625129090137,0.195,33429.52,33429.51,4.571]
["binance-futures","BTCUSDT",1625129142623,0.001,33413.98,33413.75,0.144]
["binance-futures","BTCUSDT",1625129206566,1.223,33386.79,33386.78,1.964]
["binance-futures","BTCUSDT",1625129239373,0.947,33392.54,33392.53,0.019]
["binance-futures","BTCUSDT",1625129259917,0.08,33376.84,33376.83,1.135]
["binance-futures","BTCUSDT",1625129338639,0.145,33344.17,33344.16,0.018]
["binance-futures","BTCUSDT",1625129370515,1.022,33350.0,33349.99,0.023]
["binance-futures","BTCUSDT",1625129416678,1.531,33361.51,33361.5,2.958]
["binance-futures","BTCUSDT",1625129465509,0.001,33348.0,33347.52,0.122]
["binance-futures","BTCUSDT",1625129496815,3.452,33331.94,33331.93,0.531]
["binance-futures","BTCUSDT",1625129558230,0.03,33442.27,33442.26,0.571]
["binance-futures","BTCUSDT",1625129575466,0.001,33416.56,33416.55,2.125]
["binance-futures","BTCUSDT",1625129606919,1.275,33381.86,33381.85,7.564]
["binance-futures","BTCUSDT",1625129684045,0.001,33385.75,33385.74,2.829]
["binance-futures","BTCUSDT",1625129719145,0.42,33395.74,33395.73,0.01]
["binance-futures","BTCUSDT",1625129754061,0.339,33451.03,33451.02,0.29]
["binance-futures","BTCUSDT",1625129810127,9.187,33446.75,33446.44,4.268]
["binance-futures","BTCUSDT",1625129830556,7.636,33438.16,33436.88,0.003]
["binance-futures","BTCUSDT",1625129897782,4.091,33437.45,33437.44,0.016]
["binance-futures","BTCUSDT",1625129942575,2.963,33445.2,33445.19,0.086]
["binance-futures","BTCUSDT",1625129963946,0.735,33441.22,33441.21,5.811]
["binance-futures","BTCUSDT",1625130037211,1.85,33449.41,33449.4,0.025]
["binance-futures","BTCUSDT",1625130065114,2.998,33467.72,33467.71,0.501]
["binance-futures","BTCUSDT",1625130090930,0.112,33485.26,33485.25,0.002]
["binance-futures","BTCUSDT",1625130166549,2.741,33488.53,33488.52,1.816]
["binance-futures","BTCUSDT",1625130187222,2.95,33476.02,33475.75,0.002]
["binance-futures","BTCUSDT",1625130244359,0.485,33462.33,33462.32,9.807]
["binance-futures","BTCUSDT",1625130297545,1.254,33493.69,33493.68,0.235]
["binance-futures","BTCUSDT",1625130316706,3.374,33509.46,33509.45,0.001]
["binance-futures","BTCUSDT",1625130348906,0.483,33504.79,33504.78,1.346]
["binance-futures","BTCUSDT",1625130411493,0.164,33480.65,33480.64,3.227]
["binance-futures","BTCUSDT",1625130452025,4.323,33490.39,33490.38,2.665]
["binance-futures","BTCUSDT",1625130485150,0.074,33498.79,33498.78,11.499]
["binance-futures","BTCUSDT",1625130529566,0.116,33495.81,33495.8,7.641]
["binance-futures","BTCUSDT",1625130582755,0.378,33484.09,33484.08,2.339]
["binance-futures","BTCUSDT",1625130657601,0.132,33478.32,33478.31,10.926]
["binance-futures","BTCUSDT",1625130678018,0.014,33475.96,33475.95,1.843]
["binance-futures","BTCUSDT",1625130740611,2.401,33509.15,33509.14,0.188]
["binance-futures","BTCUSDT",1625130776473,11.082,33500.0,33499.99,1.85]
["binance-futures","BTCUSDT",1625130807071,7.6,33527.72,33527.71,0.859]
["binance-futures","BTCUSDT",1625130837946,1.197,33430.01,33430.0,6.266]
["binance-futures","BTCUSDT",1625130911001,0.661,33410.63,33410.62,0.3]
["binance-futures","BTCUSDT",1625130928897,1.45,33374.31,33374.3,3.447]
["binance-futures","BTCUSDT",1625130960033,0.001,33380.67,33378.72,0.1]
["binance-futures","BTCUSDT",1625131019282,3.611,33366.99,33366.98,0.562]
["binance-futures","BTCUSDT",1625131067302,10.546,33366.14,33366.13,0.535]
["binance-futures","BTCUSDT",1625131113389,0.01,33342.11,33341.85,0.03]
["binance-futures","BTCUSDT",1625131146563,0.622,33354.26,33354.25,0.236]
["binance-futures","BTCUSDT",1625131171060,0.011,33349.82,33349.81,1.377]
["binance-futures","BTCUSDT",1625131243259,0.257,33350.95,33350.94,1.588]
["binance-futures","BTCUSDT",1625131276270,11.095,33370.0,33369.99,1.669]
["binance-futures","BTCUSDT",1625131336061,0.55,33372.2,33371.16,1.535]
["binance-futures","BTCUSDT",1625131344236,0.1,33363.93,33363.92,0.05]
["binance-futures","BTCUSDT",1625131401840,0.299,33344.44,33344.43,0.132]
["binance-futures","BTCUSDT",1625131467591,0.337,33284.43,33284.42,0.125]
["binance-futures","BTCUSDT",1625131499797,0.13,33288.92,33288.91,3.502]
["binance-futures","BTCUSDT",1625131550819,2.247,33364.45,33364.44,0.887]
["binance-futures","BTCUSDT",1625131589592,2.349,33340.02,33340.01,6.044]
["binance-futures","BTCUSDT",1625131621656,2.234,33348.96,33348.95,5.671]
["binance-futures","BTCUSDT",1625131667767,1.146,33357.02,33355.46,0.385]
["binance-futures","BTCUSDT",1625131722718,0.231,33347.41,33347.4,2.407]
["binance-futures","BTCUSDT",1625131756045,2.916,33410.57,33410.56,0.588]
["binance-futures","BTCUSDT",1625131820275,0.004,33338.5,33338.49,2.131]
["binance-futures","BTCUSDT",1625131836491,2.619,33377.67,33377.66,1.382]
["binance-futures","BTCUSDT",1625131889684,2.515,33379.06,33379.05,0.857]
["binance-futures","BTCUSDT",1625131954092,0.087,33399.74,33399.02,0.1]
["binance-futures","BTCUSDT",1625131986795,2.017,33397.87,33397.86,0.365]
["binance-futures","BTCUSDT",1625132021164,1.62,33418.0,33417.99,2.453]
["binance-futures","BTCUSDT",1625132083366,0.909,33432.45,33432.44,2.597]
["binance-futures","BTCUSDT",1625132115426,4.241,33429.67,33429.66,0.321]
["binance-futures","BTCUSDT",1625132176022,2.99,33395.41,33395.4,1.581]
["binance-futures","BTCUSDT",1625132179963,0.047,33409.49,33409.48,0.813]
["binance-futures","BTCUSDT",1625132233755,4.245,33415.01,33415.0,2.328]
["binance-futures","BTCUSDT",1625132310608,2.5,33348.95,33348.94,0.358]
["binance-futures","BTCUSDT",1625132334669,0.75,33361.81,33361.8,0.007]
["binance-futures","BTCUSDT",1625132365867,4.117,33365.05,33365.04,4.494]
["binance-futures","BTCUSDT",1625132445785,12.938,33344.96,33344.95,0.223]
["binance-futures","BTCUSDT",1625132476041,5.699,33313.5,33313.49,0.064]
["binance-futures","BTCUSDT",1625132513185,0.083,33297.63,33297.62,2.063]
["binance-futures","BTCUSDT",1625132568457,0.077,33271.25,33271.19,0.396]
["binance-futures","BTCUSDT",1625132587135,1.372,33299.42,33298.2,0.329]
["binance-futures","BTCUSDT",1625132619002,0.08,33294.29,33294.28,7.379]
["binance-futures","BTCUSDT",1625132670922,12.423,33264.11,33264.1,0.091]
["binance-futures","BTCUSDT",1625132709774,2.008,33256.32,33256.31,1.453]
["binance-futures","BTCUSDT",1625132780468,0.319,33204.46,33204.33,1.002]
["binance-futures","BTCUSDT",1625132798132,0.1,33211.57,33202.81,1.361]
["binance-futures","BTCUSDT",1625132833529,3.087,33214.98,33214.97,0.168]
["binance-futures","BTCUSDT",1625132898593,0.001,33182.8,33182.79,0.379]
["binance-futures","BTCUSDT",1625132917283,0.907,33200.15,33200.14,0.277]
["binance-futures","BTCUSDT",1625132973161,0.711,33226.06,33226.05,2.918]
["binance-futures","BTCUSDT",1625133021716,0.2,33197.24,33193.27,0.094]
["binance-futures","BTCUSDT",1625133040138,0.265,33224.45,33224.44,3.027]
["binance-futures","BTCUSDT",1625133070248,0.537,33274.6,33274.59,0.404]
["binance-futures","BTCUSDT",1625133139090,0.825,33311.01,33311.0,4.924]
["binance-futures","BTCUSDT",1625133159381,2.504,33303.37,33303.36,0.401]
["binance-futures","BTCUSDT",1625133191833,4.811,33318.48,33318.47,1.404]
["binance-futures","BTCUSDT",1625133255769,8.756,33293.65,33293.64,1.823]
["binance-futures","BTCUSDT",1625133302096,17.545,33310.0,33309.99,2.42]
["binance-futures","BTCUSDT",1625133365350,0.03,33276.02,33276.01,0.738]
["binance-futures","BTCUSDT",1625133385422,0.104,33254.47,33254.46,0.846]
["binance-futures","BTCUSDT",1625133417377,1.36,33254.9,33254.89,1.934]
["binance-futures","BTCUSDT",1625133481298,3.332,33226.28,33226.27,0.16]
["binance-futures","BTCUSDT",1625133515367,1.369,33219.72,33219.71,0.6]
["binance-futures","BTCUSDT",1625133548710,1.817,33248.26,33248.25,0.157]
["binance-futures","BTCUSDT",1625133631768,1.015,33253.11,33253.05,0.089]
["binance-futures","BTCUSDT",1625133645872,0.295,33311.51,33310.99,0.817]
["binance-futures","BTCUSDT",1625133704530,0.916,33307.81,33307.8,0.09]
["binance-futures","BTCUSDT",1625133736559,1.501,33311.3,33311.29,5.602]
["binance-futures","BTCUSDT",1625133789776,0.651,33294.42,33294.41,0.024]
["binance-futures","BTCUSDT",1625133836002,2.402,33309.0,33308.99,2.465]
["binance-futures","BTCUSDT",1625133868211,0.719,33339.35,33339.34,0.677]
["binance-futures","BTCUSDT",1625133899771,2.591,33314.01,33314.0,1.906]
["binance-futures","BTCUSDT",1625133968024,0.699,33313.47,33313.46,2.044]
["binance-futures","BTCUSDT",1625133996018,0.64,33357.77,33355.69,0.882]
["binance-futures","BTCUSDT",1625134058148,0.189,33359.44,33359.43,2.597]
["binance-futures","BTCUSDT",1625134089574,8.791,33329.81,33329.8,0.011]
["binance-futures","BTCUSDT",1625134131097,0.04,33342.41,33342.4,1.045]
["binance-futures","BTCUSDT",1625134185720,0.235,33291.05,33291.04,0.002]
["binance-futures","BTCUSDT",1625134216152,0.383,33223.2,33223.19,1.48]
["binance-futures","BTCUSDT",1625134273716,0.892,33211.31,33211.3,0.008]
["binance-futures","BTCUSDT",1625134307420,0.334,33210.98,33210.97,5.735]
["binance-futures","BTCUSDT",1625134338842,3.315,33200.0,33199.99,7.733]
["binance-futures","BTCUSDT",1625134398132,1.613,33177.45,33177.3,0.066]
["binance-futures","BTCUSDT",1625134441502,0.228,33178.59,33177.69,0.16]
["binance-futures","BTCUSDT",1625134460115,0.427,33236.95,33234.36,0.2]
["binance-futures","BTCUSDT",1625134522020,0.669,33183.78,33183.09,1.521]
["binance-futures","BTCUSDT",1625134552876,1.618,33278.0,33277.99,0.438]
["binance-futures","BTCUSDT",1625134568355,0.419,33280.0,33279.99,1.382]
["binance-futures","BTCUSDT",1625134646216,2.922,33202.54,33202.53,0.504]
["binance-futures","BTCUSDT",1625134677855,2.295,33189.01,33189.0,2.103]
["binance-futures","BTCUSDT",1625134698148,1.159,33200.01,33200.0,4.289]
["binance-futures","BTCUSDT",1625134777478,0.928,33233.33,33233.32,4.915]
["binance-futures","BTCUSDT",1625134813643,0.211,33220.01,33220.0,1.066]
["binance-futures","BTCUSDT",1625134834764,3.677,33223.26,33223.25,0.039]
["binance-futures","BTCUSDT",1625134890851,0.041,33225.36,33225.35,7.557]
["binance-futures","BTCUSDT",1625134934163,3.946,33190.72,33190.71,0.497]
["binance-futures","BTCUSDT",1625135010825,0.038,33170.61,33170.6,2.191]
["binance-futures","BTCUSDT",1625135042832,0.814,33173.36,33173.35,0.315]
["binance-futures","BTCUSDT",1625135063777,0.153,33124.65,33124.64,3.758]
["binance-futures","BTCUSDT",1625135130249,0.008,33089.2,33089.01,0.017]
["binance-futures","BTCUSDT",1625135147806,0.286,33061.95,33060.35,1.51]
["binance-futures","BTCUSDT",1625135177806,1.35,33081.0,33080.99,2.304]
["binance-futures","BTCUSDT",1625135213498,0.451,33146.54,33146.53,0.874]
["binance-futures","BTCUSDT",1625135266509,1.112,33111.49,33111.48,3.117]
["binance-futures","BTCUSDT",1625135298166,0.047,33110.7,33110.06,0.396]
["binance-futures","BTCUSDT",1625135355884,1.415,33105.0,33104.99,0.365]
["binance-futures","BTCUSDT",1625135392381,0.495,33128.06,33128.05,1.822]
["binance-futures","BTCUSDT",1625135425476,0.188,33128.0,33127.99,0.019]
["binance-futures","BTCUSDT",1625135487179,2.699,33158.61,33158.6,0.016]
["binance-futures","BTCUSDT",1625135527079,0.01,33163.6,33161.63,0.605]
["binance-futures","BTCUSDT",1625135592346,0.204,33197.28,33197.27,1.483]
["binance-futures","BTCUSDT",1625135611522,6.266,33194.0,33193.99,0.303]
["binance-futures","BTCUSDT",1625135643604,0.252,33210.61,33210.12,0.96]
["binance-futures","BTCUSDT",1625135689475,2.976,33214.0,33213.99,0.214]
["binance-futures","BTCUSDT",1625135736876,3.494,33230.0,33229.99,0.519]
["binance-futures","BTCUSDT",1625135767675,0.091,33237.26,33237.16,0.01]
["binance-futures","BTCUSDT",1625135828440,0.959,33233.61,33233.6,148.628]
["binance-futures","BTCUSDT",1625135857557,0.258,33276.15,33276.14,4.654]
["binance-futures","BTCUSDT",1625135890953,3.363,33253.0,33252.99,0.018]
["binance-futures","BTCUSDT",1625135953177,0.123,33255.15,33253.11,0.013]
["binance-futures","BTCUSDT",1625136001612,3.959,33232.91,33232.9,0.849]
["binance-futures","BTCUSDT",1625136047226,0.093,33265.0,33263.84,6.467]
["binance-futures","BTCUSDT",1625136078156,6.047,33290.0,33289.99,3.131]
["binance-futures","BTCUSDT",1625136108009,0.002,33305.21,33303.69,0.093]
["binance-futures","BTCUSDT",1625136170453,1.369,33302.8,33302.79,3.139]
["binance-futures","BTCUSDT",1625136198824,0.573,33300.58,33300.56,1.799]
["binance-futures","BTCUSDT",1625136231856,2.006,33292.68,33292.67,1.078]
["binance-futures","BTCUSDT",1625136292895,0.023,33314.89,33314.88,3.255]
["binance-futures","BTCUSDT",1625136327775,5.529,33338.71,33338.7,0.567]
["binance-futures","BTCUSDT",1625136381510,0.699,33324.63,33324.62,1.42]
["binance-futures","BTCUSDT",1625136410333,1.676,33310.37,33310.36,0.685]
["binance-futures","BTCUSDT",1625136440758,0.268,33320.39,33320.38,4.017]
["binance-futures","BTCUSDT",1625136489105,0.061,33286.73,33286.72,0.565]
["binance-futures","BTCUSDT",1625136530080,0.05,33296.52,33296.01,0.1]
["binance-futures","BTCUSDT",1625136560204,0.2,33294.03,33294.02,0.735]
["binance-futures","BTCUSDT",1625136631730,3.123,33250.01,33250.0,8.602]
["binance-futures","BTCUSDT",1625136653423,1.324,33252.49,33252.48,0.089]
["binance-futures","BTCUSDT",1625136718798,0.495,33247.39,33247.38,0.351]
["binance-futures","BTCUSDT",1625136749742,4.468,33246.06,33246.05,0.003]
["binance-futures","BTCUSDT",1625136794999,0.119,33227.45,33227.44,1.991]
["binance-futures","BTCUSDT",1625136844904,4.537,33236.76,33236.75,0.432]
["binance-futures","BTCUSDT",1625136876188,0.126,33243.95,33243.94,2.864]
["binance-futures","BTCUSDT",1625136899333,5.858,33240.4,33240.39,2.309]
["binance-futures","BTCUSDT",1625136966717,0.488,33225.03,33225.02,0.002]
["binance-futures","BTCUSDT",1625137001377,0.019,33169.0,33168.99,0.679]
["binance-futures","BTCUSDT",1625137064125,3.664,33237.03,33233.43,0.003]
["binance-futures","BTCUSDT",1625137098024,4.469,33204.94,33204.93,0.001]
["binance-futures","BTCUSDT",1625137133388,2.349,33202.89,33202.88,2.203]
["binance-futures","BTCUSDT",1625137199915,0.414,33177.3,33177.29,1.327]
["binance-futures","BTCUSDT",1625137230694,0.511,33214.7,33214.69,0.494]
["binance-futures","BTCUSDT",1625137249790,4.312,33244.51,33244.5,0.115]
["binance-futures","BTCUSDT",1625137325812,0.019,33236.43,33236.42,0.941]
["binance-futures","BTCUSDT",1625137360100,0.766,33272.71,33272.7,0.147]
["binance-futures","BTCUSDT",1625137379347,1.094,33272.64,33272.63,0.319]
["binance-futures","BTCUSDT",1625137461415,0.02,33304.43,33304.42,2.361]
["binance-futures","BTCUSDT",1625137476556,1.804,33312.2,33312.19,0.04]
["binance-futures","BTCUSDT",1625137510703,0.01,33295.81,33295.8,0.091]
["binance-futures","BTCUSDT",1625137590619,9.523,33276.25,33272.95,11.835]
["binance-futures","BTCUSDT",1625137640451,1.954,33306.51,33306.5,6.615]
["binance-futures","BTCUSDT",1625137683392,0.019,33312.44,33312.43,0.055]
["binance-futures","BTCUSDT",1625137714177,13.228,33280.77,33280.76,1.688]
["binance-futures","BTCUSDT",1625137734760,3.728,33285.2,33285.19,3.459]
["binance-futures","BTCUSDT",1625137801858,3.939,33334.12,33334.11,0.34]
["binance-futures","BTCUSDT",1625137827705,0.733,33348.77,33348.76,0.29]
["binance-futures","BTCUSDT",1625137856966,0.305,33342.17,33342.16,0.445]
["binance-futures","BTCUSDT",1625137899425,0.474,33368.0,33367.99,5.328]
["binance-futures","BTCUSDT",1625137947536,0.213,33355.38,33355.37,0.516]
["binance-futures","BTCUSDT",1625137977535,0.055,33370.81,33370.8,0.819]
["binance-futures","BTCUSDT",1625138047801,2.084,33440.01,33440.0,4.758]
["binance-futures","BTCUSDT",1625138061166,1.096,33479.91,33477.38,0.628]
["binance-futures","BTCUSDT",1625138093849,0.04,33461.42,33460.97,0.1]
["binance-futures","BTCUSDT",1625138150040,0.812,33514.61,33514.6,3.846]
["binance-futures","BTCUSDT",1625138178990,5.072,33480.92,33480.01,0.05]
["binance-futures","BTCUSDT",1625138247331,2.429,33475.19,33475.18,1.489]
["binance-futures","BTCUSDT",1625138266392,1.462,33481.28,33481.27,0.74]
["binance-futures","BTCUSDT",1625138296571,0.487,33464.36,33464.35,3.616]
["binance-futures","BTCUSDT",1625138354946,2.672,33460.0,33459.99,3.391]
["binance-futures","BTCUSDT",1625138384191,0.116,33459.99,33459.98,1.016]
["binance-futures","BTCUSDT",1625138414285,6.81,33451.15,33451.14,1.252]
["binance-futures","BTCUSDT",1625138476309,0.001,33413.09,33413.08,2.783]
["binance-futures","BTCUSDT",1625138508892,4.239,33410.01,33410.0,95.349]
["binance-futures","BTCUSDT",1625138538166,0.152,33419.28,33418.87,11.732]
["binance-futures","BTCUSDT",1625138603576,2.845,33435.01,33435.0,1.531]
["binance-futures","BTCUSDT",1625138636846,3.241,33465.28,33462.3,0.043]
["binance-futures","BTCUSDT",1625138690698,7.492,33461.99,33461.98,0.138]
["binance-futures","BTCUSDT",1625138735757,2.445,33420.63,33420.62,1.017]
["binance-futures","BTCUSDT",1625138769515,1.243,33402.82,33402.81,4.479]
["binance-futures","BTCUSDT",1625138830930,3.844,33383.6,33383.59,1.534]
["binance-futures","BTCUSDT",1625138850646,1.079,33429.34,33429.33,5.36]
["binance-futures","BTCUSDT",1625138923527,0.607,33419.02,33419.01,0.032]
["binance-futures","BTCUSDT",1625138955741,0.068,33418.07,33418.06,9.851]
["binance-futures","BTCUSDT",1625138994615,0.832,33516.09,33516.08,0.011]
["binance-futures","BTCUSDT",1625139045866,2.644,33485.41,33485.4,0.334]
["binance-futures","BTCUSDT",1625139077919,0.347,33450.99,33450.98,0.47]
["binance-futures","BTCUSDT",1625139109397,12.969,33450.01,33450.0,4.737]
["binance-futures","BTCUSDT",1625139164536,4.965,33464.0,33463.99,0.099]
["binance-futures","BTCUSDT",1625139200944,0.871,33460.01,33460.0,1.556]
["binance-futures","BTCUSDT",1625139263908,0.382,33526.73,33526.72,0.25]
["binance-futures","BTCUSDT",1625139294993,1.365,33538.25,33536.89,0.07]
["binance-futures","BTCUSDT",1625139321737,0.627,33509.34,33509.33,3.59]
["binance-futures","BTCUSDT",1625139384122,5.393,33500.01,33500.0,300.535]
["binance-futures","BTCUSDT",1625139413654,2.564,33509.69,33509.68,7.797]
["binance-futures","BTCUSDT",1625139440424,4.012,33500.21,33500.2,16.777]
["binance-futures","BTCUSDT",1625139479429,2.927,33506.24,33506.23,0.017]
["binance-futures","BTCUSDT",1625139524868,1.651,33508.58,33508.57,0.182]
["binance-futures","BTCUSDT",1625139539186,1.95,33505.0,33504.99,3.475]
["binance-futures","BTCUSDT",1625139605719,2.825,33507.32,33507.31,8.178]
["binance-futures","BTCUSDT",1625139634261,2.898,33505.67,33505.66,1.618]
["binance-futures","BTCUSDT",1625139653529,0.234,33501.01,33501.0,18.24]
["binance-futures","BTCUSDT",1625139718270,7.785,33500.01,33500.0,578.221]
["binance-futures","BTCUSDT",1625139766877,2.317,33504.03,33504.02,2.224]
["binance-futures","BTCUSDT",1625139812283,2.135,33510.7,33510.69,3.199]
["binance-futures","BTCUSDT",1625139843505,5.474,33501.57,33501.56,0.908]
["binance-futures","BTCUSDT",1625139862072,0.147,33500.05,33500.01,3.505]
["binance-futures","BTCUSDT",1625139925987,0.012,33542.99,33542.98,2.022]
["binance-futures","BTCUSDT",1625139967895,2.275,33562.35,33562.34,0.066]
["binance-futures","BTCUSDT",1625139986449,15.012,33577.0,33576.99,0.165]
["binance-futures","BTCUSDT",1625140056626,8.504,33611.0,33610.99,16.098]
["binance-futures","BTCUSDT",1625140090194,1.878,33600.01,33600.0,15.252]
["binance-futures","BTCUSDT",1625140104759,10.994,33572.06,33572.05,3.129]
["binance-futures","BTCUSDT",1625140179260,7.149,33547.89,33547.88,0.103]
["binance-futures","BTCUSDT",1625140190126,0.744,33539.97,33539.96,0.925]
["binance-futures","BTCUSDT",1625140226793,0.001,33576.0,33575.13,0.355]
["binance-futures","BTCUSDT",1625140303014,11.895,33558.55,33558.54,0.274]
["binance-futures","BTCUSDT",1625140322085,2.423,33555.65,33555.64,1.725]
["binance-futures","BTCUSDT",1625140394885,0.531,33565.34,33565.33,5.726]
["binance-futures","BTCUSDT",1625140415688,3.234,33576.98,33576.97,1.86]
["binance-futures","BTCUSDT",1625140442228,0.007,33650.17,33646.29,2.935]
["binance-futures","BTCUSDT",1625140513045,1.067,33637.99,33637.98,0.46]
["binance-futures","BTCUSDT",1625140553562,2.34,33650.01,33650.0,309.341]
["binance-futures","BTCUSDT",1625140561773,0.534,33651.01,33651.0,5.184]
["binance-futures","BTCUSDT",1625140611949,0.005,33625.01,33625.0,2.299]
["binance-futures","BTCUSDT",1625140642287,0.248,33605.3,33605.0,3.459]
["binance-futures","BTCUSDT",1625140698352,4.939,33661.15,33661.14,25.381]
["binance-futures","BTCUSDT",1625140733993,1.62,33652.53,33652.52,1.296]
["binance-futures","BTCUSDT",1625140764526,1.046,33652.23,33652.22,7.847]
["binance-futures","BTCUSDT",1625140795565,0.396,33697.79,33696.62,0.547]
["binance-futures","BTCUSDT",1625140849966,1.062,33658.35,33658.34,0.264]
["binance-futures","BTCUSDT",1625140880244,4.537,33652.01,33652.0,1.719]
["binance-futures","BTCUSDT",1625140941245,7.687,33650.01,33650.0,81.557]
["binance-futures","BTCUSDT",1625140959697,0.242,33624.71,33624.7,2.23]
["binance-futures","BTCUSDT",1625141001488,3.527,33612.42,33612.41,0.046]
["binance-futures","BTCUSDT",1625141060987,0.022,33636.98,33636.86,0.05]
["binance-futures","BTCUSDT",1625141092645,0.301,33661.69,33660.94,2.777]
["binance-futures","BTCUSDT",1625141126136,0.999,33629.01,33629.0,0.096]
["binance-futures","BTCUSDT",1625141186053,0.807,33607.02,33607.01,1.355]
["binance-futures","BTCUSDT",1625141214414,0.658,33592.91,33592.9,0.234]
["binance-futures","BTCUSDT",1625141272424,0.03,33595.1,33594.18,2.209]
["binance-futures","BTCUSDT",1625141319003,5.577,33572.38,33572.37,0.97]
["binance-futures","BTCUSDT",1625141332102,0.01,33583.0,33582.99,2.112]
["binance-futures","BTCUSDT",1625141388413,0.436,33576.88,33576.87,7.602]
["binance-futures","BTCUSDT",1625141413445,2.006,33574.41,33574.4,4.477]
["binance-futures","BTCUSDT",1625141472453,0.71,33574.6,33574.59,0.722]
["binance-futures","BTCUSDT",1625141502135,0.046,33565.79,33565.78,3.864]
["binance-futures","BTCUSDT",1625141533801,2.866,33565.93,33565.92,0.914]
["binance-futures","BTCUSDT",1625141573073,2.495,33528.33,33528.32,3.715]
["binance-futures","BTCUSDT",1625141622923,14.22,33515.6,33515.59,0.069]
["binance-futures","BTCUSDT",1625141653329,1.431,33515.02,33515.01,3.991]
["binance-futures","BTCUSDT",1625141710684,2.337,33505.07,33505.06,0.983]
["binance-futures","BTCUSDT",1625141723580,16.737,33473.08,33473.07,0.987]
["binance-futures","BTCUSDT",1625141796915,3.281,33485.32,33485.31,2.756]
["binance-futures","BTCUSDT",1625141827102,1.657,33462.21,33462.2,0.065]
["binance-futures","BTCUSDT",1625141859374,0.607,33484.91,33484.89,0.229]
["binance-futures","BTCUSDT",1625141918924,8.249,33477.36,33476.53,9.761]
["binance-futures","BTCUSDT",1625141946965,0.29,33478.11,33478.08,0.015]
["binance-futures","BTCUSDT",1625141964506,4.31,33480.0,33479.99,3.639]
["binance-futures","BTCUSDT",1625142022427,0.872,33494.01,33494.0,14.143]
["binance-futures","BTCUSDT",1625142063507,0.99,33525.73,33525.72,0.914]
["binance-futures","BTCUSDT",1625142081840,0.689,33552.64,33552.63,4.759]
["binance-futures","BTCUSDT",1625142151080,2.295,33544.04,33544.03,0.369]
["binance-futures","BTCUSDT",1625142171371,5.511,33558.78,33558.77,1.809]
["binance-futures","BTCUSDT",1625142200937,1.227,33548.8,33548.79,3.814]
["binance-futures","BTCUSDT",1625142271279,7.483,33541.67,33541.66,4.158]
["binance-futures","BTCUSDT",1625142290562,11.32,33527.09,33527.08,0.42]
["binance-futures","BTCUSDT",1625142341184,0.332,33533.52,33533.51,2.774]
["binance-futures","BTCUSDT",1625142399797,0.143,33541.07,33541.06,7.349]
["binance-futures","BTCUSDT",1625142417208,1.49,33548.37,33548.36,2.144]
["binance-futures","BTCUSDT",1625142487428,5.846,33544.01,33544.0,0.23]
["binance-futures","BTCUSDT",1625142513744,0.088,33539.73,33539.72,1.756]
["binance-futures","BTCUSDT",1625142547460,2.008,33531.3,33529.55,0.207]
["binance-futures","BTCUSDT",1625142622706,2.59,33586.5,33586.49,0.109]
["binance-futures","BTCUSDT",1625142657405,1.896,33590.38,33590.37,0.06]
["binance-futures","BTCUSDT",1625142668218,0.277,33568.93,33565.86,1.909]
["binance-futures","BTCUSDT",1625142741676,15.489,33600.0,33599.99,4.433]
["binance-futures","BTCUSDT",1625142761056,54.264,33620.0,33619.99,4.595]
["binance-futures","BTCUSDT",1625142813711,0.893,33642.97,33642.96,1.01]
["binance-futures","BTCUSDT",1625142851004,0.702,33653.51,33653.5,0.017]
["binance-futures","BTCUSDT",1625142883419,9.025,33625.01,33625.0,1.729]
["binance-futures","BTCUSDT",1625142958716,0.004,33612.97,33612.82,0.003]
["binance-futures","BTCUSDT",1625142983240,0.373,33638.93,33638.92,0.753]
["binance-futures","BTCUSDT",1625143007359,0.012,33639.99,33639.98,0.687]
["binance-futures","BTCUSDT",1625143079272,0.196,33694.1,33694.09,1.328]
["binance-futures","BTCUSDT",1625143083534,1.115,33697.47,33696.44,0.08]
["binance-futures","BTCUSDT",1625143124589,0.578,33710.51,33710.5,0.503]
["binance-futures","BTCUSDT",1625143179426,0.002,33764.51,33763.36,0.1]
["binance-futures","BTCUSDT",1625143208561,0.001,33818.8,33818.79,0.383]
["binance-futures","BTCUSDT",1625143265347,0.801,33764.34,33764.33,0.554]
["binance-futures","BTCUSDT",1625143294714,0.657,33765.69,33765.68,0.004]
["binance-futures","BTCUSDT",1625143324799,0.734,33751.55,33751.54,3.73]
["binance-futures","BTCUSDT",1625143383123,0.224,33730.39,33730.38,3.606]
["binance-futures","BTCUSDT",1625143429719,6.656,33726.77,33726.76,0.887]
["binance-futures","BTCUSDT",1625143446045,0.203,33727.35,33727.34,3.49]
["binance-futures","BTCUSDT",1625143502999,1.216,33743.19,33743.18,0.001]
["binance-futures","BTCUSDT",1625143532852,0.001,33678.38,33677.85,0.053]
["binance-futures","BTCUSDT",1625143581837,6.859,33672.28,33672.27,17.432]
["binance-futures","BTCUSDT",1625143622609,1.173,33654.08,33654.07,2.991]
["binance-futures","BTCUSDT",1625143654932,0.14,33679.78,33679.77,0.364]
["binance-futures","BTCUSDT",1625143695181,0.01,33674.14,33674.13,9.785]
["binance-futures","BTCUSDT",1625143746133,0.07,33707.4,33707.31,0.582]
["binance-futures","BTCUSDT",1625143776167,0.934,33698.98,33698.97,3.154]
["binance-futures","BTCUSDT",1625143833701,11.025,33659.23,33659.22,0.03]
["binance-futures","BTCUSDT",1625143844065,0.79,33659.01,33659.0,1.657]
["binance-futures","BTCUSDT",1625143893998,0.743,33660.01,33660.0,8.51]
["binance-futures","BTCUSDT",1625143954037,0.485,33658.5,33658.49,0.597]
["binance-futures","BTCUSDT",1625143982283,0.101,33673.13,33666.27,0.02]
["binance-futures","BTCUSDT",1625144008609,6.014,33657.33,33657.32,0.007]
["binance-futures","BTCUSDT",1625144079270,0.047,33676.9,33676.82,10.591]
["binance-futures","BTCUSDT",1625144111979,2.758,33647.99,33647.98,3.822]
["binance-futures","BTCUSDT",1625144171098,4.135,33631.2,33631.19,1.501]
["binance-futures","BTCUSDT",1625144213823,0.01,33633.02,33632.27,7.158]
["binance-futures","BTCUSDT",1625144222818,0.587,33746.09,33746.06,0.025]
["binance-futures","BTCUSDT",1625144293152,0.01,33663.76,33662.27,0.032]
["binance-futures","BTCUSDT",1625144310510,2.365,33627.51,33627.5,0.021]
["binance-futures","BTCUSDT",1625144341583,1.73,33641.28,33641.27,0.99]
["binance-futures","BTCUSDT",1625144414692,7.246,33681.29,33681.28,0.001]
["binance-futures","BTCUSDT",1625144446728,0.646,33605.53,33605.01,0.049]
["binance-futures","BTCUSDT",1625144477038,0.509,33554.23,33553.23,0.054]
["binance-futures","BTCUSDT",1625144535403,1.866,33573.52,33573.51,0.156]
["binance-futures","BTCUSDT",1625144555279,1.085,33576.87,33576.86,0.096]
["binance-futures","BTCUSDT",1625144629657,0.96,33588.01,33588.0,1.817]
["binance-futures","BTCUSDT",1625144635673,0.001,33574.15,33574.14,3.023]
["binance-futures","BTCUSDT",1625144682170,0.749,33588.18,33588.11,0.01]
["binance-futures","BTCUSDT",1625144755872,2.041,33597.07,33597.06,2.37]
["binance-futures","BTCUSDT",1625144794865,0.254,33617.0,33616.99,12.625]
["binance-futures","BTCUSDT",1625144809129,0.828,33615.05,33615.04,2.401]
["binance-futures","BTCUSDT",1625144883845,1.978,33613.75,33613.74,2.917]
["binance-futures","BTCUSDT",1625144901665,0.436,33588.42,33588.41,7.733]
["binance-futures","BTCUSDT",1625144953559,0.898,33620.01,33620.0,1.656]
["binance-futures","BTCUSDT",1625145007145,0.693,33619.03,33617.83,0.057]
["binance-futures","BTCUSDT",1625145025590,2.02,33648.88,33648.87,1.263]
["binance-futures","BTCUSDT",1625145092074,0.006,33666.21,33666.2,2.077]
["binance-futures","BTCUSDT",1625145112416,3.024,33680.0,33679.99,7.342]
["binance-futures","BTCUSDT",1625145136134,3.287,33682.67,33682.66,0.14]
["binance-futures","BTCUSDT",1625145208434,5.049,33661.17,33661.16,4.92]
["binance-futures","BTCUSDT",1625145228475,4.885,33687.9,33687.89,0.16]
["binance-futures","BTCUSDT",1625145269641,9.137,33662.99,33662.98,0.11]
["binance-futures","BTCUSDT",1625145334588,1.47,33715.0,33714.09,5.291]
["binance-futures","BTCUSDT",1625145353515,6.923,33715.93,33715.92,2.165]
["binance-futures","BTCUSDT",1625145408915,2.939,33701.81,33696.26,0.2]
["binance-futures","BTCUSDT",1625145442519,3.844,33692.36,33692.35,0.393]
["binance-futures","BTCUSDT",1625145475141,5.206,33681.55,33681.54,0.131]
["binance-futures","BTCUSDT",1625145504062,3.266,33666.47,33666.46,0.99]
["binance-futures","BTCUSDT",1625145580514,3.847,33700.0,33699.99,14.919]
["binance-futures","BTCUSDT",1625145598866,1.958,33734.91,33734.9,0.47]
["binance-futures","BTCUSDT",1625145657938,1.952,33725.21,33725.2,0.507]
["binance-futures","BTCUSDT",1625145689360,0.001,33720.5,33720.49,7.031]
["binance-futures","BTCUSDT",1625145737680,6.887,33721.94,33721.93,0.178]
["binance-futures","BTCUSDT",1625145780775,3.949,33727.13,33727.12,0.452]
["binance-futures","BTCUSDT",1625145812622,9.909,33734.37,33734.36,0.031]
["binance-futures","BTCUSDT",1625145841825,2.906,33738.4,33738.39,0.592]
["binance-futures","BTCUSDT",1625145900430,4.246,33728.64,33727.08,0.001]
["binance-futures","BTCUSDT",1625145930197,1.22,33705.37,33705.36,7.977]
["binance-futures","BTCUSDT",1625145990177,2.905,33697.19,33696.39,0.186]
["binance-futures","BTCUSDT",1625146038640,0.102,33700.09,33700.08,5.379]
["binance-futures","BTCUSDT",1625146050734,3.753,33709.54,33709.53,3.158]
["binance-futures","BTCUSDT",1625146112944,0.092,33701.25,33701.24,6.232]
["binance-futures","BTCUSDT",1625146139699,0.22,33693.29,33693.28,0.046]
["binance-futures","BTCUSDT",1625146190197,0.071,33665.44,33665.43,0.03]
["binance-futures","BTCUSDT",1625146225035,3.473,33683.31,33683.3,0.378]
["binance-futures","BTCUSDT",1625146253776,3.21,33688.94,33688.93,1.781]
["binance-futures","BTCUSDT",1625146313855,4.966,33735.0,33733.49,0.001]
["binance-futures","BTCUSDT",1625146349584,1.182,33750.19,33750.18,0.432]
["binance-futures","BTCUSDT",1625146370455,1.339,33759.3,33758.87,0.001]
["binance-futures","BTCUSDT",1625146432886,0.012,33737.75,33737.74,2.493]
["binance-futures","BTCUSDT",1625146465634,1.187,33770.13,33769.33,0.213]
["binance-futures","BTCUSDT",1625146514162,2.483,33768.25,33768.24,2.208]
["binance-futures","BTCUSDT",1625146549762,0.054,33754.1,33754.09,2.126]
["binance-futures","BTCUSDT",1625146574400,0.902,33752.7,33752.69,0.816]
["binance-futures","BTCUSDT",1625146603068,4.63,33701.24,33701.23,5.425]
["binance-futures","BTCUSDT",1625146660679,5.594,33622.4,33618.28,1.959]
["binance-futures","BTCUSDT",1625146690456,1.355,33626.41,33626.4,0.083]
["binance-futures","BTCUSDT",1625146748118,0.288,33555.8,33555.79,1.088]
["binance-futures","BTCUSDT",1625146791928,0.186,33561.61,33561.6,4.771]
["binance-futures","BTCUSDT",1625146796781,1.389,33567.69,33567.68,1.773]
["binance-futures","BTCUSDT",1625146869170,2.977,33602.51,33602.5,1.163]
["binance-futures","BTCUSDT",1625146901872,0.244,33586.07,33586.06,0.115]
["binance-futures","BTCUSDT",1625146920720,10.383,33589.97,33589.96,0.056]
["binance-futures","BTCUSDT",1625146994115,0.001,33578.86,33578.14,0.09]
["binance-futures","BTCUSDT",1625147011861,4.648,33588.67,33588.66,0.01]
["binance-futures","BTCUSDT",1625147081315,12.67,33590.0,33589.99,8.17]
["binance-futures","BTCUSDT",1625147114907,0.138,33597.17,33597.16,5.585]
["binance-futures","BTCUSDT",1625147132368,1.021,33588.31,33588.3,1.828]
["binance-futures","BTCUSDT",1625147204286,1.317,33615.01,33615.0,11.586]
["binance-futures","BTCUSDT",1625147213872,1.454,33618.61,33618.6,2.655]
["binance-futures","BTCUSDT",1625147254055,3.97,33612.8,33612.79,1.652]
["binance-futures","BTCUSDT",1625147327970,1.451,33588.39,33588.38,0.235]
["binance-futures","BTCUSDT",1625147345377,0.68,33550.01,33548.96,0.035]
["binance-futures","BTCUSDT",1625147380024,0.2,33525.06,33523.74,0.119]
["binance-futures","BTCUSDT",1625147446394,0.206,33527.01,33527.0,1.783]
["binance-futures","BTCUSDT",1625147463368,3.677,33549.63,33549.62,5.348]
["binance-futures","BTCUSDT",1625147494843,3.897,33513.59,33513.58,0.962]
["binance-futures","BTCUSDT",1625147571751,2.311,33562.4,33562.39,1.749]
["binance-futures","BTCUSDT",1625147581112,4.937,33561.81,33561.8,1.16]
["binance-futures","BTCUSDT",1625147651550,7.753,33584.36,33584.35,1.014]
["binance-futures","BTCUSDT",1625147669041,1.956,33587.17,33587.16,3.61]
["binance-futures","BTCUSDT",1625147693872,1.117,33569.0,33568.99,15.401]
["binance-futures","BTCUSDT",1625147771529,2.377,33569.99,33569.98,0.403]
["binance-futures","BTCUSDT",1625147788020,1.451,33546.71,33546.7,0.917]
["binance-futures","BTCUSDT",1625147829567,0.47,33511.06,33511.05,0.09]
["binance-futures","BTCUSDT",1625147877063,0.33,33473.45,33472.83,1.919]
["binance-futures","BTCUSDT",1625147906617,64.886,33475.0,33474.99,6.648]
["binance-futures","BTCUSDT",1625147938026,0.01,33454.07,33453.44,0.007]
["binance-futures","BTCUSDT",1625147993086,0.1,33413.47,33413.46,0.07]
["binance-futures","BTCUSDT",1625148023882,0.765,33423.32,33423.31,1.334]
["binance-futures","BTCUSDT",1625148053284,0.64,33449.48,33449.47,0.679]
["binance-futures","BTCUSDT",1625148112105,0.272,33482.44,33482.43,0.895]
["binance-futures","BTCUSDT",1625148142723,1.893,33506.3,33504.98,1.571]
["binance-futures","BTCUSDT",1625148205881,0.913,33498.24,33498.23,6.211]
["binance-futures","BTCUSDT",1625148238187,1.261,33504.0,33503.99,2.362]
["binance-futures","BTCUSDT",1625148283354,2.32,33490.01,33490.0,0.101]
["binance-futures","BTCUSDT",1625148322761,0.123,33447.91,33447.9,1.73]
["binance-futures","BTCUSDT",1625148354348,4.336,33493.54,33493.53,0.186]
["binance-futures","BTCUSDT",1625148414224,0.103,33557.12,33557.11,2.059]
["binance-futures","BTCUSDT",1625148450999,1.345,33564.85,33564.84,3.11]
["binance-futures","BTCUSDT",1625148477441,0.379,33550.01,33550.0,0.603]
["binance-futures","BTCUSDT",1625148533971,4.41,33547.36,33546.52,0.975]
["binance-futures","BTCUSDT",1625148560030,0.42,33555.0,33554.99,3.285]
["binance-futures","BTCUSDT",1625148596293,0.25,33581.11,33581.1,0.154]
["binance-futures","BTCUSDT",1625148649502,1.229,33580.05,33580.04,0.85]
["binance-futures","BTCUSDT",1625148678394,0.113,33583.22,33583.21,2.372]
["binance-futures","BTCUSDT",1625148740333,0.02,33550.01,33550.0,13.404]
["binance-futures","BTCUSDT",1625148764829,0.415,33563.43,33563.42,1.736]
["binance-futures","BTCUSDT",1625148803523,2.989,33493.7,33493.69,0.196]
["binance-futures","BTCUSDT",1625148866397,4.883,33535.7,33535.69,0.601]
["binance-futures","BTCUSDT",1625148909929,0.099,33563.6,33563.59,3.011]
["binance-futures","BTCUSDT",1625148930636,1.884,33569.22,33569.21,0.81]
["binance-futures","BTCUSDT",1625148990097,1.629,33449.09,33446.19,1.752]
["binance-futures","BTCUSDT",1625149019705,0.648,33434.56,33434.55,0.578]
["binance-futures","BTCUSDT",1625149075350,4.681,33441.57,33441.56,0.002]
["binance-futures","BTCUSDT",1625149111015,0.488,33300.25,33300.24,3.537]
["binance-futures","BTCUSDT",1625149139322,0.27,33256.5,33256.49,1.11]
["binance-futures","BTCUSDT",1625149195315,2.186,33267.41,33267.4,0.534]
["binance-futures","BTCUSDT",1625149224251,8.654,33290.01,33290.0,0.809]
["binance-futures","BTCUSDT",1625149242664,0.03,33296.28,33294.94,0.001]
["binance-futures","BTCUSDT",1625149312608,0.094,33299.57,33299.56,0.211]
["binance-futures","BTCUSDT",1625149342992,0.058,33268.86,33268.85,0.336]
["binance-futures","BTCUSDT",1625149387662,0.75,33263.62,33263.61,0.504]
["binance-futures","BTCUSDT",1625149433504,2.508,33303.31,33303.3,1.053]
["binance-futures","BTCUSDT",1625149464820,1.119,33259.53,33259.52,0.427]
["binance-futures","BTCUSDT",1625149487459,0.01,33283.72,33283.66,0.1]
["binance-futures","BTCUSDT",1625149556608,0.055,33326.0,33325.99,5.002]
["binance-futures","BTCUSDT",1625149575499,10.394,33293.01,33293.0,3.144]
["binance-futures","BTCUSDT",1625149606792,0.023,33292.71,33292.63,0.56]
["binance-futures","BTCUSDT",1625149684346,3.551,33279.09,33279.08,0.274]
["binance-futures","BTCUSDT",1625149696154,11.436,33260.29,33260.28,4.474]
["binance-futures","BTCUSDT",1625149763847,1.948,33224.61,33224.6,1.05]
["binance-futures","BTCUSDT",1625149793463,0.5,33164.97,33164.73,0.08]
["binance-futures","BTCUSDT",1625149841328,0.814,33148.75,33148.74,0.836]
["binance-futures","BTCUSDT",1625149881118,1.933,33125.12,33125.11,0.213]
["binance-futures","BTCUSDT",1625149898553,0.063,33130.0,33129.9,0.04]
["binance-futures","BTCUSDT",1625149927753,0.05,33059.7,33059.69,1.048]
["binance-futures","BTCUSDT",1625149990249,0.006,33094.49,33094.48,0.761]
["binance-futures","BTCUSDT",1625150013191,0.548,33137.86,33137.85,0.437]
["binance-futures","BTCUSDT",1625150043026,0.03,33123.27,33123.01,0.008]
["binance-futures","BTCUSDT",1625150097159,5.543,33099.07,33099.06,2.886]
["binance-futures","BTCUSDT",1625150132785,0.862,33137.03,33137.02,0.771]
["binance-futures","BTCUSDT",1625150201960,0.08,33148.45,33148.44,0.12]
["binance-futures","BTCUSDT",1625150219336,0.641,33148.34,33148.33,0.479]
["binance-futures","BTCUSDT",1625150244214,0.772,33144.66,33144.65,2.324]
["binance-futures","BTCUSDT",1625150312826,1.158,33142.28,33142.27,6.424]
["binance-futures","BTCUSDT",1625150328902,0.198,33144.3,33144.29,0.765]
["binance-futures","BTCUSDT",1625150361110,8.805,33103.77,33103.76,0.788]
["binance-futures","BTCUSDT",1625150404894,0.836,33110.59,33110.58,0.078]
["binance-futures","BTCUSDT",1625150453004,0.998,33143.19,33143.18,0.109]
["binance-futures","BTCUSDT",1625150483162,1.57,33153.72,33153.71,7.751]
["binance-futures","BTCUSDT",1625150543076,0.577,33135.22,33135.21,0.834]
["binance-futures","BTCUSDT",1625150603635,0.001,33135.84,33135.83,17.528]
["binance-futures","BTCUSDT",1625150633797,8.555,33110.01,33110.0,1.84]
["binance-futures","BTCUSDT",1625150663287,1.15,33101.6,33101.59,1.131]
["binance-futures","BTCUSDT",1625150699671,3.898,33120.26,33120.25,1.452]
["binance-futures","BTCUSDT",1625150753938,0.056,33164.17,33164.16,11.096]
["binance-futures","BTCUSDT",1625150783202,0.395,33172.39,33172.38,1.26]
["binance-futures","BTCUSDT",1625150810979,0.03,33191.15,33191.14,0.116]
["binance-futures","BTCUSDT",1625150858871,0.042,33216.04,33216.03,1.25]
["binance-futures","BTCUSDT",1625150897710,0.719,33173.14,33172.56,3.544]
["binance-futures","BTCUSDT",1625150956655,1.312,33161.02,33161.01,2.697]
["binance-futures","BTCUSDT",1625150989671,0.509,33161.01,33161.0,0.1]
["binance-futures","BTCUSDT",1625151015140,0.496,33134.23,33134.22,2.621]
["binance-futures","BTCUSDT",1625151080974,0.372,33144.44,33144.43,0.054]
["binance-futures","BTCUSDT",1625151110819,1.064,33155.39,33155.38,6.114]
["binance-futures","BTCUSDT",1625151140991,0.397,33116.02,33116.01,6.58]
["binance-futures","BTCUSDT",1625151180224,1.327,33130.94,33130.93,2.985]
["binance-futures","BTCUSDT",1625151233530,2.41,33151.5,33151.49,2.548]
["binance-futures","BTCUSDT",1625151292802,0.521,33163.03,33163.02,11.39]
["binance-futures","BTCUSDT",1625151322301,0.047,33170.87,33170.86,0.161]
["binance-futures","BTCUSDT",1625151358197,0.009,33183.08,33183.07,0.01]
["binance-futures","BTCUSDT",1625151422367,0.127,33194.29,33194.19,0.021]
["binance-futures","BTCUSDT",1625151451205,0.05,33195.7,33195.69,3.754]
["binance-futures","BTCUSDT",1625151489470,0.685,33188.85,33188.84,0.193]
["binance-futures","BTCUSDT",1625151537036,1.609,33154.82,33154.74,0.275]
["binance-futures","BTCUSDT",1625151568326,0.006,33187.13,33187.12,2.506]
["binance-futures","BTCUSDT",1625151587320,1.485,33199.0,33198.99,5.406]
["binance-futures","BTCUSDT",1625151645099,1.658,33235.85,33235.84,0.447]
["binance-futures","BTCUSDT",1625151690973,6.074,33230.0,33229.99,0.626]
["binance-futures","BTCUSDT",1625151748825,0.1,33358.17,33355.82,0.001]
["binance-futures","BTCUSDT",1625151781188,0.14,33404.36,33404.35,1.288]
["binance-futures","BTCUSDT",1625151795305,0.667,33390.0,33389.99,0.16]
["binance-futures","BTCUSDT",1625151862316,0.03,33533.98,33533.96,0.449]
["binance-futures","BTCUSDT",1625151891533,0.037,33642.59,33642.58,1.839]
["binance-futures","BTCUSDT",1625151936588,0.174,33581.98,33581.97,4.725]
["binance-futures","BTCUSDT",1625151975281,0.01,33525.12,33524.59,0.08]
["binance-futures","BTCUSDT",1625152004114,0.07,33487.21,33487.08,0.191]
["binance-futures","BTCUSDT",1625152021968,2.77,33500.61,33500.6,0.57]
["binance-futures","BTCUSDT",1625152083691,0.216,33501.74,33501.73,1.844]
["binance-futures","BTCUSDT",1625152111873,0.102,33498.0,33497.99,0.052]
["binance-futures","BTCUSDT",1625152138440,0.125,33489.9,33489.89,3.416]
["binance-futures","BTCUSDT",1625152205674,0.5,33530.9,33530.57,1.558]
["binance-futures","BTCUSDT",1625152242527,0.008,33482.84,33482.83,0.189]
["binance-futures","BTCUSDT",1625152295412,0.46,33428.44,33428.43,5.647]
["binance-futures","BTCUSDT",1625152313691,0.173,33431.84,33431.83,1.737]
["binance-futures","BTCUSDT",1625152339656,0.235,33428.62,33428.08,0.001]
["binance-futures","BTCUSDT",1625152416238,1.237,33434.69,33434.68,0.049]
["binance-futures","BTCUSDT",1625152435458,1.238,33428.29,33428.28,1.545]
["binance-futures","BTCUSDT",1625152460932,0.039,33461.76,33461.75,9.306]
["binance-futures","BTCUSDT",1625152533998,3.11,33432.38,33432.37,1.421]
["binance-futures","BTCUSDT",1625152554553,0.49,33464.67,33464.66,0.038]
["binance-futures","BTCUSDT",1625152585001,0.914,33485.91,33485.9,1.442]
["binance-futures","BTCUSDT",1625152642663,0.01,33432.37,33432.16,0.056]
["binance-futures","BTCUSDT",1625152698513,2.77,33424.48,33423.17,0.943]
["binance-futures","BTCUSDT",1625152704034,4.724,33430.36,33430.35,1.023]
["binance-futures","BTCUSDT",1625152765816,2.866,33421.11,33421.1,5.652]
["binance-futures","BTCUSDT",1625152797698,0.01,33421.54,33421.53,1.161]
["binance-futures","BTCUSDT",1625152869746,0.905,33406.04,33406.03,1.733]
["binance-futures","BTCUSDT",1625152889134,0.094,33425.22,33425.21,4.416]
["binance-futures","BTCUSDT",1625152921168,0.383,33423.27,33423.26,3.034]
["binance-futures","BTCUSDT",1625152970018,1.182,33415.59,33415.58,0.854]
["binance-futures","BTCUSDT",1625153013931,0.294,33415.01,33415.0,4.121]
["binance-futures","BTCUSDT",1625153043469,0.104,33402.53,33402.52,1.474]
["binance-futures","BTCUSDT",1625153102402,1.457,33445.89,33445.88,1.136]
["binance-futures","BTCUSDT",1625153125713,1.36,33445.01,33445.0,2.666]
["binance-futures","BTCUSDT",1625153191552,0.145,33592.22,33592.21,2.692]
["binance-futures","BTCUSDT",1625153220266,0.4,33597.42,33596.75,0.112]
["binance-futures","BTCUSDT",1625153251197,1.874,33563.69,33563.68,10.174]
["binance-futures","BTCUSDT",1625153285544,1.381,33570.94,33570.93,10.687]
["binance-futures","BTCUSDT",1625153339763,0.14,33533.51,33533.46,0.137]
["binance-futures","BTCUSDT",1625153368852,0.08,33511.88,33511.87,0.23]
["binance-futures","BTCUSDT",1625153428755,0.289,33515.73,33515.7,0.021]
["binance-futures","BTCUSDT",1625153478788,1.237,33479.19,33479.18,5.485]
["binance-futures","BTCUSDT",1625153514506,0.015,33505.19,33505.18,2.738]
["binance-futures","BTCUSDT",1625153544879,6.192,33473.65,33473.64,0.082]
["binance-futures","BTCUSDT",1625153572610,0.142,33477.22,33477.21,13.682]
["binance-futures","BTCUSDT",1625153636563,1.37,33459.36,33459.35,0.101]
["binance-futures","BTCUSDT",1625153664608,4.778,33415.24,33415.23,1.257]
["binance-futures","BTCUSDT",1625153682603,0.198,33363.05,33363.04,1.94]
["binance-futures","BTCUSDT",1625153735040,0.719,33373.11,33373.1,0.637]
["binance-futures","BTCUSDT",1625153784963,7.124,33431.69,33431.68,0.077]
["binance-futures","BTCUSDT",1625153847923,0.911,33437.16,33437.15,4.739]
["binance-futures","BTCUSDT",1625153881236,0.169,33435.91,33435.9,2.637]
["binance-futures","BTCUSDT",1625153896576,0.496,33430.17,33430.16,2.129]
["binance-futures","BTCUSDT",1625153977863,0.352,33429.99,33429.98,4.219]
["binance-futures","BTCUSDT",1625154010332,0.289,33454.81,33454.8,8.1]
["binance-futures","BTCUSDT",1625154030149,5.349,33445.0,33444.99,0.577]
["binance-futures","BTCUSDT",1625154072243,0.992,33443.07,33443.06,9.273]
["binance-futures","BTCUSDT",1625154130434,0.718,33479.49,33479.48,5.686]
["binance-futures","BTCUSDT",1625154148623,4.111,33512.46,33512.45,5.859]
["binance-futures","BTCUSDT",1625154206493,0.17,33515.39,33515.38,0.62]
["binance-futures","BTCUSDT",1625154229231,2.788,33528.35,33528.34,1.911]
["binance-futures","BTCUSDT",1625154256686,6.985,33481.76,33480.44,1.842]
["binance-futures","BTCUSDT",1625154327026,0.304,33403.68,33403.67,1.71]
["binance-futures","BTCUSDT",1625154360985,1.2,33383.64,33383.63,1.286]
["binance-futures","BTCUSDT",1625154419600,8.265,33410.3,33410.29,0.379]
["binance-futures","BTCUSDT",1625154448524,5.803,33421.55,33420.85,1.639]
["binance-futures","BTCUSDT",1625154466917,0.117,33426.32,33426.31,2.534]
["binance-futures","BTCUSDT",1625154517895,1.874,33449.89,33449.69,0.001]
["binance-futures","BTCUSDT",1625154563517,3.189,33419.09,33419.08,1.475]
["binance-futures","BTCUSDT",1625154596280,0.048,33474.59,33474.58,2.315]
["binance-futures","BTCUSDT",1625154666788,9.265,33478.01,33478.0,1.335]
["binance-futures","BTCUSDT",1625154689007,0.282,33456.62,33456.61,0.304]
["binance-futures","BTCUSDT",1625154720742,12.32,33422.86,33422.85,0.945]
["binance-futures","BTCUSDT",1625154798002,4.628,33485.33,33485.32,0.307]
["binance-futures","BTCUSDT",1625154842746,2.366,33480.0,33479.99,11.011]
["binance-futures","BTCUSDT",1625154895407,1.459,33479.35,33479.34,6.144]
["binance-futures","BTCUSDT",1625154912942,1.639,33474.16,33474.15,2.784]
["binance-futures","BTCUSDT",1625154944533,4.07,33481.47,33480.38,0.001]
["binance-futures","BTCUSDT",1625155002998,2.352,33431.92,33431.91,0.466]
["binance-futures","BTCUSDT",1625155039971,4.45,33446.01,33446.0,3.72]
["binance-futures","BTCUSDT",1625155068560,3.966,33428.16,33428.15,0.977]
["binance-futures","BTCUSDT",1625155134727,2.313,33431.43,33431.42,1.21]
["binance-futures","BTCUSDT",1625155177805,0.621,33418.01,33418.0,3.098]
["binance-futures","BTCUSDT",1625155196214,1.556,33417.76,33417.75,3.145]
["binance-futures","BTCUSDT",1625155255809,2.341,33516.08,33515.12,0.081]
["binance-futures","BTCUSDT",1625155273485,0.383,33508.93,33508.92,0.004]
["binance-futures","BTCUSDT",1625155317030,0.682,33443.41,33443.4,2.474]
["binance-futures","BTCUSDT",1625155373309,0.017,33306.96,33306.95,0.508]
["binance-futures","BTCUSDT",1625155402198,0.282,33310.01,33310.0,0.544]
["binance-futures","BTCUSDT",1625155434234,0.426,33331.39,33331.21,1.5]
["binance-futures","BTCUSDT",1625155490354,1.578,33281.03,33281.02,0.387]
["binance-futures","BTCUSDT",1625155520440,0.031,33293.1,33293.09,7.152]
["binance-futures","BTCUSDT",1625155582313,0.257,33316.12,33316.11,3.219]
["binance-futures","BTCUSDT",1625155636324,2.285,33300.01,33300.0,1.531]
["binance-futures","BTCUSDT",1625155648968,2.095,33268.7,33268.69,0.001]
["binance-futures","BTCUSDT",1625155710425,6.892,33285.3,33285.29,0.06]
["binance-futures","BTCUSDT",1625155740321,0.172,33219.16,33219.15,0.299]
["binance-futures","BTCUSDT",1625155800726,0.89,33206.35,33206.34,1.309]
["binance-futures","BTCUSDT",1625155827266,0.76,33212.45,33212.44,0.054]
["binance-futures","BTCUSDT",1625155859001,0.26,33197.46,33197.45,0.192]
["binance-futures","BTCUSDT",1625155900659,0.859,33202.58,33202.57,0.05]
["binance-futures","BTCUSDT",1625155950191,0.164,33217.36,33217.35,0.358]
["binance-futures","BTCUSDT",1625156009757,6.446,33220.01,33220.0,0.596]
["binance-futures","BTCUSDT",1625156041979,0.105,33247.91,33247.9,2.085]
["binance-futures","BTCUSDT",1625156055231,0.877,33231.0,33230.99,0.911]
["binance-futures","BTCUSDT",1625156134377,0.631,33216.63,33216.62,0.451]
["binance-futures","BTCUSDT",1625156165668,0.796,33272.28,33272.27,0.978]
["binance-futures","BTCUSDT",1625156194975,0.453,33266.44,33265.9,0.726]
["binance-futures","BTCUSDT",1625156222001,10.461,33260.01,33260.0,22.49]
["binance-futures","BTCUSDT",1625156288106,0.97,33218.89,33218.88,1.122]
["binance-futures","BTCUSDT",1625156307613,0.01,33232.42,33231.77,0.09]
["binance-futures","BTCUSDT",1625156381006,0.672,33273.02,33273.01,15.185]
["binance-futures","BTCUSDT",1625156422744,2.743,33275.0,33274.99,3.046]
["binance-futures","BTCUSDT",1625156470558,2.845,33297.14,33297.13,0.873]
["binance-futures","BTCUSDT",1625156501700,0.229,33295.52,33295.51,1.493]
["binance-futures","BTCUSDT",1625156532787,4.736,33330.11,33326.89,7.125]
["binance-futures","BTCUSDT",1625156594139,0.215,33322.52,33322.51,0.295]
["binance-futures","BTCUSDT",1625156625184,1.0,33303.27,33303.26,16.405]
["binance-futures","BTCUSDT",1625156645126,0.005,33342.84,33341.19,0.08]
["binance-futures","BTCUSDT",1625156694211,1.587,33305.83,33305.82,9.197]
["binance-futures","BTCUSDT",1625156753977,0.132,33312.88,33312.87,0.235]
["binance-futures","BTCUSDT",1625156774720,3.715,33283.22,33283.21,2.225]
["binance-futures","BTCUSDT",1625156850911,0.381,33287.19,33287.18,4.364]
["binance-futures","BTCUSDT",1625156874095,4.343,33299.99,33299.98,0.259]
["binance-futures","BTCUSDT",1625156908005,0.01,33298.01,33296.31,0.06]
["binance-futures","BTCUSDT",1625156985844,0.492,33262.61,33262.4,1.601]
["binance-futures","BTCUSDT",1625157005698,1.012,33281.63,33281.62,5.804]
["binance-futures","BTCUSDT",1625157043879,3.736,33318.25,33318.24,0.08]
["binance-futures","BTCUSDT",1625157114987,3.221,33345.01,33345.0,0.145]
["binance-futures","BTCUSDT",1625157134658,0.001,33339.01,33339.0,2.249]
["binance-futures","BTCUSDT",1625157190758,0.067,33378.65,33378.64,6.2]
["binance-futures","BTCUSDT",1625157224903,0.075,33422.26,33421.0,0.2]
["binance-futures","BTCUSDT",1625157255847,0.058,33396.09,33396.08,12.192]
["binance-futures","BTCUSDT",1625157329311,0.095,33370.0,33369.88,0.378]
["binance-futures","BTCUSDT",1625157358745,0.35,33371.52,33371.51,0.645]
["binance-futures","BTCUSDT",1625157382767,0.022,33367.83,33367.41,1.26]
["binance-futures","BTCUSDT",1625157446506,6.866,33362.22,33362.21,0.069]
["binance-futures","BTCUSDT",1625157481699,0.915,33373.0,33372.99,9.187]
["binance-futures","BTCUSDT",1625157522630,1.178,33371.44,33371.39,0.04]
["binance-futures","BTCUSDT",1625157570415,15.778,33368.38,33368.37,0.016]
["binance-futures","BTCUSDT",1625157603013,14.34,33383.7,33383.69,0.061]
["binance-futures","BTCUSDT",1625157680625,5.1,33350.01,33350.0,15.892]
["binance-futures","BTCUSDT",1625157696176,0.17,33345.06,33345.05,0.057]
["binance-futures","BTCUSDT",1625157733020,0.065,33350.19,33350.18,4.675]
["binance-futures","BTCUSDT",1625157794406,0.261,33350.0,33349.99,2.255]
["binance-futures","BTCUSDT",1625157843594,0.619,33352.4,33352.39,6.825]
["binance-futures","BTCUSDT",1625157860019,8.491,33381.95,33381.94,2.449]
["binance-futures","BTCUSDT",1625157923835,3.117,33390.79,33390.78,1.921]
["binance-futures","BTCUSDT",1625157958719,0.607,33350.97,33350.96,0.186]
["binance-futures","BTCUSDT",1625158017955,5.601,33297.37,33297.36,0.066]
["binance-futures","BTCUSDT",1625158049192,0.429,33311.29,33304.56,0.042]
["binance-futures","BTCUSDT",1625158077186,0.056,33221.73,33221.49,0.01]
["binance-futures","BTCUSDT",1625158133430,2.253,33228.34,33228.33,0.365]
["binance-futures","BTCUSDT",1625158166925,0.402,33188.28,33187.36,0.299]
["binance-futures","BTCUSDT",1625158195005,2.453,33198.21,33198.2,6.714]
["binance-futures","BTCUSDT",1625158255614,0.202,33196.25,33196.24,0.001]
["binance-futures","BTCUSDT",1625158308916,3.682,33201.45,33201.44,7.155]
["binance-futures","BTCUSDT",1625158347234,1.154,33224.7,33224.69,1.186]
["binance-futures","BTCUSDT",1625158376707,0.07,33224.92,33224.91,0.001]
["binance-futures","BTCUSDT",1625158410304,4.234,33216.13,33216.12,0.084]
["binance-futures","BTCUSDT",1625158481062,2.345,33250.0,33249.99,8.18]
["binance-futures","BTCUSDT",1625158506350,0.092,33244.15,33244.14,0.445]
["binance-futures","BTCUSDT",1625158537943,0.126,33252.02,33252.01,0.148]
["binance-futures","BTCUSDT",1625158604794,1.538,33259.41,33259.4,3.644]
["binance-futures","BTCUSDT",1625158648848,0.292,33209.32,33209.31,0.03]
["binance-futures","BTCUSDT",1625158698709,0.99,33204.17,33204.16,0.066]
["binance-futures","BTCUSDT",1625158730288,0.076,33167.42,33167.41,0.059]
["binance-futures","BTCUSDT",1625158760743,0.09,33130.19,33130.13,3.635]
["binance-futures","BTCUSDT",1625158817523,0.573,33153.29,33153.28,0.003]
["binance-futures","BTCUSDT",1625158851915,0.022,33189.29,33189.28,0.54]
["binance-futures","BTCUSDT",1625158869388,0.351,33221.25,33221.24,0.307]
["binance-futures","BTCUSDT",1625158912893,0.094,33238.78,33238.77,2.005]
["binance-futures","BTCUSDT",1625158973781,0.683,33218.53,33218.52,2.287]
["binance-futures","BTCUSDT",1625158993837,0.002,33255.0,33254.99,4.785]
["binance-futures","BTCUSDT",1625159072049,0.07,33270.49,33270.48,0.597]
["binance-futures","BTCUSDT",1625159126345,0.719,33270.0,33269.99,0.114]
["binance-futures","BTCUSDT",1625159128664,5.164,33273.34,33273.33,1.835]
["binance-futures","BTCUSDT",1625159204133,0.079,33301.49,33301.48,1.197]
["binance-futures","BTCUSDT",1625159224029,1.0,33297.2,33296.45,0.233]
["binance-futures","BTCUSDT",1625159298313,0.231,33280.0,33279.99,7.623]
["binance-futures","BTCUSDT",1625159331296,0.318,33280.0,33279.99,1.7]
["binance-futures","BTCUSDT",1625159349781,1.433,33289.99,33289.98,0.373]
["binance-futures","BTCUSDT",1625159424880,15.803,33300.0,33299.99,0.702]
["binance-futures","BTCUSDT",1625159461495,3.602,33300.01,33300.0,0.19]
["binance-futures","BTCUSDT",1625159476334,1.072,33277.05,33277.04,2.029]
["binance-futures","BTCUSDT",1625159551542,1.265,33279.05,33279.04,0.098]
["binance-futures","BTCUSDT",1625159576978,3.133,33282.85,33282.84,0.351]
["binance-futures","BTCUSDT",1625159601031,5.334,33288.69,33288.68,1.848]
["binance-futures","BTCUSDT",1625159679249,0.902,33227.26,33227.25,0.025]
["binance-futures","BTCUSDT",1625159700993,0.169,33228.04,33228.03,2.025]
["binance-futures","BTCUSDT",1625159743510,1.412,33264.32,33264.31,1.377]
["binance-futures","BTCUSDT",1625159800739,0.219,33265.73,33265.72,5.866]
["binance-futures","BTCUSDT",1625159836547,4.895,33281.49,33281.48,0.007]
["binance-futures","BTCUSDT",1625159919597,1.068,33273.63,33273.62,0.305]
["binance-futures","BTCUSDT",1625159931974,1.522,33276.07,33276.06,2.613]
["binance-futures","BTCUSDT",1625159971026,7.494,33264.29,33264.28,0.072]
["binance-futures","BTCUSDT",1625160044193,0.646,33326.01,33326.0,11.413]
["binance-futures","BTCUSDT",1625160061149,0.757,33335.04,33335.03,0.965]
["binance-futures","BTCUSDT",1625160086781,2.08,33335.62,33335.61,0.578]
["binance-futures","BTCUSDT",1625160144812,6.135,33328.87,33327.99,4.011]
["binance-futures","BTCUSDT",1625160178278,14.396,33302.04,33300.0,0.224]
["binance-futures","BTCUSDT",1625160228852,5.199,33271.19,33271.18,1.317]
["binance-futures","BTCUSDT",1625160274542,6.627,33245.02,33245.01,1.058]
["binance-futures","BTCUSDT",1625160307410,0.395,33272.69,33271.92,0.98]
["binance-futures","BTCUSDT",1625160371929,4.86,33238.19,33238.18,1.57]
["binance-futures","BTCUSDT",1625160405666,0.061,33244.25,33244.24,0.801]
["binance-futures","BTCUSDT",1625160439199,2.959,33227.58,33227.57,2.132]
["binance-futures","BTCUSDT",1625160504792,5.018,33188.84,33188.83,0.506]
["binance-futures","BTCUSDT",1625160535932,0.422,33170.58,33170.57,0.189]
["binance-futures","BTCUSDT",1625160570771,0.339,33166.38,33165.08,0.374]
["binance-futures","BTCUSDT",1625160630592,0.053,33184.65,33184.64,3.459]
["binance-futures","BTCUSDT",1625160664866,2.679,33230.6,33229.1,0.156]
["binance-futures","BTCUSDT",1625160730315,0.596,33231.41,33231.4,2.779]
["binance-futures","BTCUSDT",1625160751254,3.0,33249.6,33248.43,5.289]
["binance-futures","BTCUSDT",1625160791341,3.518,33487.2,33486.12,0.026]
["binance-futures","BTCUSDT",1625160847520,7.554,33480.01,33480.0,4.428]
["binance-futures","BTCUSDT",1625160884179,3.417,33440.0,33439.99,0.238]
["binance-futures","BTCUSDT",1625160907197,0.096,33436.56,33436.55,0.235]
["binance-futures","BTCUSDT",1625160961971,4.671,33397.84,33397.83,5.669]
["binance-futures","BTCUSDT",1625160989041,0.002,33455.57,33455.56,2.429]
["binance-futures","BTCUSDT",1625161044128,0.017,33400.03,33400.02,4.394]
["binance-futures","BTCUSDT",1625161083214,0.592,33393.13,33393.12,0.021]
["binance-futures","BTCUSDT",1625161115599,0.08,33384.93,33384.92,2.187]
["binance-futures","BTCUSDT",1625161171725,2.807,33371.93,33371.92,1.82]
["binance-futures","BTCUSDT",1625161196147,7.273,33373.04,33373.03,0.4]
["binance-futures","BTCUSDT",1625161217242,0.802,33380.24,33380.23,4.403]
["binance-futures","BTCUSDT",1625161291956,11.707,33382.32,33382.31,0.294]
["binance-futures","BTCUSDT",1625161339996,1.057,33423.25,33423.24,2.752]
["binance-futures","BTCUSDT",1625161387734,0.158,33386.23,33386.22,3.609]
["binance-futures","BTCUSDT",1625161421034,0.187,33395.77,33395.76,1.623]
["binance-futures","BTCUSDT",1625161452052,0.231,33410.0,33409.99,6.066]
["binance-futures","BTCUSDT",1625161514893,4.037,33404.01,33404.0,0.1]
["binance-futures","BTCUSDT",1625161550104,2.0,33387.01,33385.86,7.412]
["binance-futures","BTCUSDT",1625161568576,0.039,33399.97,33399.96,4.604]
["binance-futures","BTCUSDT",1625161639768,3.375,33499.31,33499.3,0.667]
["binance-futures","BTCUSDT",1625161671424,1.296,33458.35,33457.34,0.17]
["binance-futures","BTCUSDT",1625161689424,2.15,33478.26,33476.14,6.178]
["binance-futures","BTCUSDT",1625161764663,2.027,33481.95,33481.94,0.122]
["binance-futures","BTCUSDT",1625161792692,6.745,33480.01,33480.0,4.329]
["binance-futures","BTCUSDT",1625161840729,0.017,33456.0,33455.27,0.665]
["binance-futures","BTCUSDT",1625161885621,2.065,33468.54,33468.53,0.962]
["binance-futures","BTCUSDT",1625161902909,1.895,33470.01,33470.0,2.07]
["binance-futures","BTCUSDT",1625161942325,0.06,33464.16,33462.3,0.11]
["binance-futures","BTCUSDT",1625162008206,5.974,33470.02,33470.01,2.215]
["binance-futures","BTCUSDT",1625162029121,0.06,33475.99,33475.98,9.889]
["binance-futures","BTCUSDT",1625162102877,0.01,33510.64,33510.63,0.467]
["binance-futures","BTCUSDT",1625162112512,0.11,33522.0,33519.33,0.874]
["binance-futures","BTCUSDT",1625162150954,4.82,33500.01,33500.0,2.016]
["binance-futures","BTCUSDT",1625162224631,0.104,33488.84,33488.83,7.724]
["binance-futures","BTCUSDT",1625162242692,1.405,33499.85,33499.84,0.33]
["binance-futures","BTCUSDT",1625162312714,1.0,33470.61,33470.6,3.697]
["binance-futures","BTCUSDT",1625162351685,4.83,33473.37,33473.36,0.037]
["binance-futures","BTCUSDT",1625162373344,1.074,33475.53,33475.52,7.684]
["binance-futures","BTCUSDT",1625162404554,0.28,33492.63,33492.62,5.398]
["binance-futures","BTCUSDT",1625162486053,0.398,33430.42,33430.41,1.735]
["binance-futures","BTCUSDT",1625162496076,5.954,33447.9,33447.89,0.187]
["binance-futures","BTCUSDT",1625162571217,6.24,33458.7,33458.69,0.013]
["binance-futures","BTCUSDT",1625162589552,3.657,33452.01,33452.0,1.148]
["binance-futures","BTCUSDT",1625162625782,0.02,33451.16,33451.15,1.586]
["binance-futures","BTCUSDT",1625162690559,1.931,33480.0,33479.99,0.996]
["binance-futures","BTCUSDT",1625162724893,2.559,33458.33,33458.24,0.323]
["binance-futures","BTCUSDT",1625162758596,0.693,33452.05,33452.04,2.843]
["binance-futures","BTCUSDT",1625162821846,0.091,33488.25,33488.24,6.606]
["binance-futures","BTCUSDT",1625162853132,0.062,33494.92,33494.34,0.302]
["binance-futures","BTCUSDT",1625162887073,1.795,33502.03,33500.71,2.699]
["binance-futures","BTCUSDT",1625162929622,0.021,33580.81,33580.7,2.466]
["binance-futures","BTCUSDT",1625162973139,0.54,33586.1,33586.09,3.43]
["binance-futures","BTCUSDT",1625163032181,7.162,33581.0,33580.02,2.503]
["binance-futures","BTCUSDT",1625163063929,2.645,33554.03,33554.02,3.796]
["binance-futures","BTCUSDT",1625163125403,0.985,33537.69,33537.68,0.182]
["binance-futures","BTCUSDT",1625163157654,2.547,33506.0,33505.99,0.008]
["binance-futures","BTCUSDT",1625163190762,2.311,33521.92,33521.91,0.185]
["binance-futures","BTCUSDT",1625163232127,6.076,33533.45,33533.44,3.654]
["binance-futures","BTCUSDT",1625163288313,2.055,33546.71,33546.7,0.393]
["binance-futures","BTCUSDT",1625163317701,0.02,33548.55,33548.2,0.14]
["binance-futures","BTCUSDT",1625163383967,3.349,33545.4,33545.39,0.94]
["binance-futures","BTCUSDT",1625163408852,0.123,33548.53,33548.52,1.209]
["binance-futures","BTCUSDT",1625163442711,0.062,33552.37,33552.36,6.334]
["binance-futures","BTCUSDT",1625163503794,3.323,33532.1,33532.09,1.435]
["binance-futures","BTCUSDT",1625163537386,0.29,33518.58,33518.57,1.049]
["binance-futures","BTCUSDT",1625163576783,0.29,33536.9,33536.89,0.396]
["binance-futures","BTCUSDT",1625163632363,0.042,33499.8,33499.79,3.418]
["binance-futures","BTCUSDT",1625163663753,3.505,33486.21,33486.2,0.643]
["binance-futures","BTCUSDT",1625163724826,7.249,33488.23,33488.22,7.958]
["binance-futures","BTCUSDT",1625163736402,10.287,33498.88,33498.87,4.043]
["binance-futures","BTCUSDT",1625163789500,7.069,33568.51,33568.5,0.394]
["binance-futures","BTCUSDT",1625163860891,1.1,33511.72,33511.71,8.146]
["binance-futures","BTCUSDT",1625163895747,11.595,33510.01,33510.0,4.149]
["binance-futures","BTCUSDT",1625163918771,2.91,33510.01,33510.0,2.713]
["binance-futures","BTCUSDT",1625163999424,0.462,33506.22,33506.21,0.37]
["binance-futures","BTCUSDT",1625164034645,1.442,33517.79,33517.78,3.611]
["binance-futures","BTCUSDT",1625164085827,0.001,33507.35,33506.61,3.828]
["binance-futures","BTCUSDT",1625164138748,2.07,33503.79,33503.78,0.009]
["binance-futures","BTCUSDT",1625164160525,2.793,33510.01,33510.0,0.697]
["binance-futures","BTCUSDT",1625164236814,1.0,33501.83,33501.82,9.917]
["binance-futures","BTCUSDT",1625164258370,1.0,33502.6,33502.59,3.093]
["binance-futures","BTCUSDT",1625164288724,11.128,33487.41,33487.4,0.116]
["binance-futures","BTCUSDT",1625164357604,1.892,33480.43,33480.42,2.316]
["binance-futures","BTCUSDT",1625164388460,1.899,33496.59,33496.58,2.282]
["binance-futures","BTCUSDT",1625164426916,5.077,33497.85,33497.84,0.171]
["binance-futures","BTCUSDT",1625164495453,7.761,33499.32,33499.31,2.421]
["binance-futures","BTCUSDT",1625164519645,0.653,33490.97,33490.96,3.092]
["binance-futures","BTCUSDT",1625164595660,1.49,33495.83,33495.82,4.413]
["binance-futures","BTCUSDT",1625164639740,10.908,33497.2,33497.19,1.5]
["binance-futures","BTCUSDT",1625164659012,0.198,33500.0,33499.99,3.558]
["binance-futures","BTCUSDT",1625164739426,0.694,33509.39,33509.38,4.08]
["binance-futures","BTCUSDT",1625164763247,0.098,33542.5,33542.31,0.043]
["binance-futures","BTCUSDT",1625164787761,2.108,33533.0,33532.79,3.758]
["binance-futures","BTCUSDT",1625164860443,4.774,33558.74,33558.73,4.285]
["binance-futures","BTCUSDT",1625164879673,0.757,33572.32,33572.31,0.649]
["binance-futures","BTCUSDT",1625164931892,2.872,33555.38,33555.37,0.624]
["binance-futures","BTCUSDT",1625164984325,2.039,33554.98,33554.97,4.964]
["binance-futures","BTCUSDT",1625165006108,7.493,33547.7,33547.69,2.821]
["binance-futures","BTCUSDT",1625165035031,6.677,33559.76,33559.75,0.673]
["binance-futures","BTCUSDT",1625165101675,0.076,33543.99,33543.98,9.004]
["binance-futures","BTCUSDT",1625165135581,0.027,33522.96,33522.95,7.057]
["binance-futures","BTCUSDT",1625165168787,3.968,33526.69,33525.78,0.402]
["binance-futures","BTCUSDT",1625165216629,0.048,33536.55,33536.54,0.235]
["binance-futures","BTCUSDT",1625165268117,0.08,33546.22,33546.21,6.907]
["binance-futures","BTCUSDT",1625165342099,1.802,33575.0,33574.99,1.201]
["binance-futures","BTCUSDT",1625165355812,4.387,33582.61,33582.6,3.403]
["binance-futures","BTCUSDT",1625165404743,0.861,33619.01,33619.0,8.846]
["binance-futures","BTCUSDT",1625165433881,0.427,33625.76,33625.75,5.234]
["binance-futures","BTCUSDT",1625165460776,0.081,33606.64,33606.63,0.001]
["binance-futures","BTCUSDT",1625165491362,0.003,33554.62,33554.46,0.257]
["binance-futures","BTCUSDT",1625165558000,11.469,33495.01,33495.0,2.154]
["binance-futures","BTCUSDT",1625165575337,0.064,33482.57,33482.56,0.229]
["binance-futures","BTCUSDT",1625165602692,3.579,33482.24,33482.23,0.014]
["binance-futures","BTCUSDT",1625165646516,0.165,33488.83,33488.82,2.673]
["binance-futures","BTCUSDT",1625165683346,2.455,33452.42,33452.41,1.91]
["binance-futures","BTCUSDT",1625165743889,2.65,33450.0,33449.99,15.207]
["binance-futures","BTCUSDT",1625165774856,1.107,33473.31,33470.99,0.442]
["binance-futures","BTCUSDT",1625165798422,0.128,33466.37,33466.36,5.193]
["binance-futures","BTCUSDT",1625165863767,0.019,33451.46,33451.45,2.249]
["binance-futures","BTCUSDT",1625165895661,0.028,33454.9,33454.89,4.449]
["binance-futures","BTCUSDT",1625165952905,1.057,33302.23,33302.22,0.158]
["binance-futures","BTCUSDT",1625165961647,2.554,33297.58,33297.57,0.001]
["binance-futures","BTCUSDT",1625166011667,5.519,33343.2,33343.19,0.107]
["binance-futures","BTCUSDT",1625166069910,1.293,33261.42,33261.41,3.545]
["binance-futures","BTCUSDT",1625166101721,1.39,33311.07,33311.06,1.799]
["binance-futures","BTCUSDT",1625166157457,0.076,33284.35,33284.34,4.607]
["binance-futures","BTCUSDT",1625166194980,2.282,33225.91,33225.9,0.196]
["binance-futures","BTCUSDT",1625166225399,3.333,33259.94,33259.93,0.853]
["binance-futures","BTCUSDT",1625166269163,8.309,33260.01,33260.0,0.842]
["binance-futures","BTCUSDT",1625166321045,0.161,33266.15,33266.13,7.881]
["binance-futures","BTCUSDT",1625166351775,4.605,33279.78,33279.77,4.356]
["binance-futures","BTCUSDT",1625166412395,0.192,33238.49,33238.05,0.001]
["binance-futures","BTCUSDT",1625166429674,12.579,33256.66,33256.65,0.636]
["binance-futures","BTCUSDT",1625166465245,5.414,33246.73,33246.72,3.782]
["binance-futures","BTCUSDT",1625166538218,5.969,33263.0,33262.99,4.54]
["binance-futures","BTCUSDT",1625166564162,8.813,33271.7,33271.69,2.541]
["binance-futures","BTCUSDT",1625166595327,0.084,33257.4,33257.39,0.056]
["binance-futures","BTCUSDT",1625166655037,0.014,33243.97,33243.96,2.298]
["binance-futures","BTCUSDT",1625166688482,0.23,33240.02,33239.53,0.001]
["binance-futures","BTCUSDT",1625166705315,0.146,33247.95,33247.94,0.401]
["binance-futures","BTCUSDT",1625166746878,1.693,33246.03,33246.02,0.26]
["binance-futures","BTCUSDT",1625166795494,3.239,33261.99,33261.98,5.179]
["binance-futures","BTCUSDT",1625166869818,2.024,33254.59,33254.58,0.975]
["binance-futures","BTCUSDT",1625166890645,0.14,33180.34,33180.33,1.684]
["binance-futures","BTCUSDT",1625166915592,0.585,33197.64,33197.63,0.112]
["binance-futures","BTCUSDT",1625166984056,0.427,33180.49,33180.48,0.5]
["binance-futures","BTCUSDT",1625167014559,2.353,33133.34,33133.33,0.28]
["binance-futures","BTCUSDT",1625167051014,5.286,33149.44,33149.43,13.823]
["binance-futures","BTCUSDT",1625167105196,1.892,33150.0,33149.99,0.527]
["binance-futures","BTCUSDT",1625167124987,1.407,33124.29,33124.28,5.798]
["binance-futures","BTCUSDT",1625167154532,8.604,33149.94,33149.93,0.359]
["binance-futures","BTCUSDT",1625167207782,0.013,33175.06,33175.05,4.79]
["binance-futures","BTCUSDT",1625167246634,0.62,33172.68,33172.67,0.47]
["binance-futures","BTCUSDT",1625167276164,4.648,33160.01,33160.0,0.566]
["binance-futures","BTCUSDT",1625167336502,2.303,33144.98,33144.97,0.138]
["binance-futures","BTCUSDT",1625167376576,1.188,33111.97,33111.96,0.028]
["binance-futures","BTCUSDT",1625167444670,0.825,32904.95,32904.94,0.006]
["binance-futures","BTCUSDT",1625167462426,1.44,32892.47,32892.46,0.005]
["binance-futures","BTCUSDT",1625167515536,1.108,32934.15,32934.14,0.003]
["binance-futures","BTCUSDT",1625167560547,0.235,32974.99,32974.98,1.484]
["binance-futures","BTCUSDT",1625167577729,1.685,32993.42,32993.41,0.002]
["binance-futures","BTCUSDT",1625167606919,0.065,32947.4,32947.39,2.054]
["binance-futures","BTCUSDT",1625167676306,1.905,32956.31,32956.3,9.915]
["binance-futures","BTCUSDT",1625167696187,0.02,32968.57,32968.56,0.932]
["binance-futures","BTCUSDT",1625167725177,6.06,32965.33,32965.32,0.3]
["binance-futures","BTCUSDT",1625167783576,1.045,32946.17,32946.16,0.073]
["binance-futures","BTCUSDT",1625167827064,12.633,33000.0,32999.99,2.202]
["binance-futures","BTCUSDT",1625167843338,7.804,33024.83,33024.82,0.504]
["binance-futures","BTCUSDT",1625167901664,5.6,32994.61,32991.33,12.848]
["binance-futures","BTCUSDT",1625167931130,0.21,33005.54,33004.78,0.354]
["binance-futures","BTCUSDT",1625167985904,0.798,32940.88,32940.86,0.079]
["binance-futures","BTCUSDT",1625168017529,1.388,32949.54,32949.53,0.128]
["binance-futures","BTCUSDT",1625168046976,0.14,32953.03,32953.02,0.431]
["binance-futures","BTCUSDT",1625168083345,1.556,32950.01,32950.0,6.924]
["binance-futures","BTCUSDT",1625168138411,0.34,32910.01,32908.77,1.784]
["binance-futures","BTCUSDT",1625168198839,0.262,32824.37,32824.36,0.722]
["binance-futures","BTCUSDT",1625168227516,4.75,32836.87,32836.86,3.138]
["binance-futures","BTCUSDT",1625168274634,1.174,32920.14,32918.86,0.001]
["binance-futures","BTCUSDT",1625168312261,0.619,32953.27,32953.26,2.164]
["binance-futures","BTCUSDT",1625168342649,0.275,32852.83,32852.82,1.952]
["binance-futures","BTCUSDT",1625168372048,2.077,32897.73,32897.72,3.222]
["binance-futures","BTCUSDT",1625168436703,0.015,32922.54,32922.53,6.915]
["binance-futures","BTCUSDT",1625168461765,3.861,32914.29,32914.28,0.83]
["binance-futures","BTCUSDT",1625168522016,2.823,32887.87,32887.86,0.659]
["binance-futures","BTCUSDT",1625168536383,0.098,32891.31,32890.99,0.001]
["binance-futures","BTCUSDT",1625168580208,0.006,32887.8,32887.79,1.894]
["binance-futures","BTCUSDT",1625168643247,13.938,32884.17,32884.16,0.724]
["binance-futures","BTCUSDT",1625168672036,3.714,32894.07,32894.06,3.763]
["binance-futures","BTCUSDT",1625168699823,7.876,32881.38,32881.37,2.273]
["binance-futures","BTCUSDT",1625168762552,0.958,32916.75,32916.74,0.805]
["binance-futures","BTCUSDT",1625168795363,0.874,32866.01,32866.0,1.871]
["binance-futures","BTCUSDT",1625168813766,1.232,32888.56,32888.55,1.104]
["binance-futures","BTCUSDT",1625168858289,3.195,32895.27,32895.26,0.021]
["binance-futures","BTCUSDT",1625168920549,0.65,32874.03,32874.02,1.66]
["binance-futures","BTCUSDT",1625168979294,2.47,32879.05,32879.04,0.006]
["binance-futures","BTCUSDT",1625169012427,1.405,32916.0,32915.99,4.946]
["binance-futures","BTCUSDT",1625169029449,0.322,32893.08,32893.07,8.699]
["binance-futures","BTCUSDT",1625169106132,0.067,32912.76,32912.75,8.235]
["binance-futures","BTCUSDT",1625169138598,0.718,32953.65,32953.64,1.489]
["binance-futures","BTCUSDT",1625169174896,1.643,32933.29,32933.28,0.129]
["binance-futures","BTCUSDT",1625169228524,3.905,32970.0,32969.99,1.716]
["binance-futures","BTCUSDT",1625169256406,4.362,32946.27,32946.26,0.589]
["binance-futures","BTCUSDT",1625169276882,0.693,32965.36,32965.35,0.261]
["binance-futures","BTCUSDT",1625169324216,4.987,33060.69,33060.68,0.67]
["binance-futures","BTCUSDT",1625169363652,0.224,33065.87,33065.86,0.277]
["binance-futures","BTCUSDT",1625169436257,0.336,33118.66,33118.22,0.001]
["binance-futures","BTCUSDT",1625169466484,0.221,33104.29,33103.72,0.132]
["binance-futures","BTCUSDT",1625169489168,1.014,33098.75,33098.74,0.726]
["binance-futures","BTCUSDT",1625169554698,8.018,33087.69,33087.68,0.195]
["binance-futures","BTCUSDT",1625169575123,1.901,33081.74,33081.73,1.196]
["binance-futures","BTCUSDT",1625169604578,0.05,33086.38,33086.37,2.01]
["binance-futures","BTCUSDT",1625169640229,0.215,33168.46,33168.41,0.085]
["binance-futures","BTCUSDT",1625169690305,0.049,33173.31,33173.3,0.16]
["binance-futures","BTCUSDT",1625169719605,0.47,33204.2,33204.19,1.548]
["binance-futures","BTCUSDT",1625169773898,0.506,33190.01,33190.0,8.179]
["binance-futures","BTCUSDT",1625169808673,0.106,33207.14,33207.13,4.581]
["binance-futures","BTCUSDT",1625169836342,0.682,33198.79,33198.78,0.069]
["binance-futures","BTCUSDT",1625169891574,0.187,33261.53,33261.52,0.192]
["binance-futures","BTCUSDT",1625169931583,0.379,33276.45,33276.44,0.058]
["binance-futures","BTCUSDT",1625169990785,0.08,33286.49,33286.48,0.513]
["binance-futures","BTCUSDT",1625170008495,7.761,33270.24,33270.23,0.114]
["binance-futures","BTCUSDT",1625170038234,0.105,33255.8,33255.79,1.655]
["binance-futures","BTCUSDT",1625170090531,6.725,33276.66,33276.65,0.318]
["binance-futures","BTCUSDT",1625170125720,0.035,33228.66,33228.65,2.325]
["binance-futures","BTCUSDT",1625170155503,10.027,33263.19,33263.18,0.399]
["binance-futures","BTCUSDT",1625170214481,5.103,33234.69,33234.68,0.031]
["binance-futures","BTCUSDT",1625170246032,4.262,33228.85,33228.84,0.102]
["binance-futures","BTCUSDT",1625170280039,3.77,33220.6,33220.59,0.653]
["binance-futures","BTCUSDT",1625170345540,0.89,33231.81,33231.8,9.711]
["binance-futures","BTCUSDT",1625170395368,0.759,33204.87,33204.86,3.302]
["binance-futures","BTCUSDT",1625170436711,0.449,33225.46,33225.45,3.105]
["binance-futures","BTCUSDT",1625170469798,4.188,33214.94,33214.93,10.184]
["binance-futures","BTCUSDT",1625170501119,2.692,33199.18,33199.17,3.704]
["binance-futures","BTCUSDT",1625170562898,1.43,33209.0,33208.99,6.292]
["binance-futures","BTCUSDT",1625170591277,0.355,33235.09,33234.38,0.47]
["binance-futures","BTCUSDT",1625170622770,4.844,33238.03,33238.02,0.146]
["binance-futures","BTCUSDT",1625170686004,5.013,33198.08,33198.07,2.412]
["binance-futures","BTCUSDT",1625170726506,0.01,33207.56,33207.55,3.972]
["binance-futures","BTCUSDT",1625170785091,2.422,33193.5,33193.37,0.397]
["binance-futures","BTCUSDT",1625170817091,0.005,33197.07,33197.06,5.884]
["binance-futures","BTCUSDT",1625170846454,3.827,33223.25,33223.24,3.902]
["binance-futures","BTCUSDT",1625170898541,0.001,33211.6,33211.59,1.006]
["binance-futures","BTCUSDT",1625170939970,6.644,33223.98,33223.97,3.418]
["binance-futures","BTCUSDT",1625170997726,7.178,33226.88,33226.87,3.694]
["binance-futures","BTCUSDT",1625171038667,0.761,33255.4,33255.39,2.144]
["binance-futures","BTCUSDT",1625171057934,7.445,33265.01,33265.0,0.297]
["binance-futures","BTCUSDT",1625171114787,6.914,33256.09,33256.08,0.645]
["binance-futures","BTCUSDT",1625171141249,1.688,33239.95,33239.94,2.164]
["binance-futures","BTCUSDT",1625171182850,0.212,33255.43,33255.42,9.459]
["binance-futures","BTCUSDT",1625171229712,0.002,33264.0,33262.64,13.21]
["binance-futures","BTCUSDT",1625171254346,0.38,33267.72,33267.71,0.108]
["binance-futures","BTCUSDT",1625171269612,1.721,33278.1,33278.09,0.29]
["binance-futures","BTCUSDT",1625171335071,1.089,33295.59,33295.58,1.092]
["binance-futures","BTCUSDT",1625171363589,1.606,33286.33,33286.32,8.413]
["binance-futures","BTCUSDT",1625171383572,0.54,33281.1,33280.45,3.412]
["binance-futures","BTCUSDT",1625171421561,7.496,33333.67,33333.66,0.128]
["binance-futures","BTCUSDT",1625171475213,2.917,33340.21,33340.2,0.833]
["binance-futures","BTCUSDT",1625171531043,1.0,33382.01,33382.0,4.655]
["binance-futures","BTCUSDT",1625171559800,1.333,33407.01,33407.0,0.672]
["binance-futures","BTCUSDT",1625171577208,5.591,33410.0,33409.99,1.778]
["binance-futures","BTCUSDT",1625171635339,0.085,33409.0,33408.99,0.216]
["binance-futures","BTCUSDT",1625171663449,2.571,33399.91,33399.9,1.44]
["binance-futures","BTCUSDT",1625171678776,1.917,33398.02,33398.01,5.151]
["binance-futures","BTCUSDT",1625171748718,1.536,33387.04,33387.03,3.899]
["binance-futures","BTCUSDT",1625171761059,3.016,33390.01,33390.0,1.133]
["binance-futures","BTCUSDT",1625171785873,0.438,33376.02,33376.01,4.456]
["binance-futures","BTCUSDT",1625171851804,1.777,33385.79,33385.78,1.755]
["binance-futures","BTCUSDT",1625171859896,3.479,33385.0,33384.99,0.367]
["binance-futures","BTCUSDT",1625171902994,8.255,33377.8,33377.79,0.055]
["binance-futures","BTCUSDT",1625171972885,4.662,33376.19,33376.18,0.275]
["binance-futures","BTCUSDT",1625172000905,2.332,33385.7,33385.69,0.131]
["binance-futures","BTCUSDT",1625172066830,0.049,33390.95,33390.94,1.702]
["binance-futures","BTCUSDT",1625172086835,14.618,33400.0,33399.99,2.458]
["binance-futures","BTCUSDT",1625172119839,0.497,33419.24,33418.55,0.235]
["binance-futures","BTCUSDT",1625172160176,0.059,33413.0,33412.99,4.964]
["binance-futures","BTCUSDT",1625172208233,1.288,33387.02,33387.01,0.333]
["binance-futures","BTCUSDT",1625172236544,0.001,33401.67,33400.61,0.07]
["binance-futures","BTCUSDT",1625172293265,0.014,33390.01,33389.63,0.863]
["binance-futures","BTCUSDT",1625172318609,7.76,33397.41,33397.4,7.884]
["binance-futures","BTCUSDT",1625172349698,83.265,33412.42,33412.41,6.73]
["binance-futures","BTCUSDT",1625172405466,1.171,33407.73,33407.72,2.941]
["binance-futures","BTCUSDT",1625172437578,1.717,33383.59,33382.86,6.5]
["binance-futures","BTCUSDT",1625172506783,0.889,33362.06,33362.05,13.708]
["binance-futures","BTCUSDT",1625172528588,0.15,33388.82,33385.72,9.337]
["binance-futures","BTCUSDT",1625172555968,0.016,33388.33,33388.32,9.285]
["binance-futures","BTCUSDT",1625172613198,1.826,33435.69,33435.68,0.031]
["binance-futures","BTCUSDT",1625172641609,0.901,33420.57,33420.56,0.496]
["binance-futures","BTCUSDT",1625172669700,7.4,33404.48,33404.47,0.327]
["binance-futures","BTCUSDT",1625172724701,0.262,33389.49,33389.48,0.499]
["binance-futures","BTCUSDT",1625172754802,1.348,33380.0,33379.99,0.358]
["binance-futures","BTCUSDT",1625172786896,2.298,33376.2,33376.19,0.357]
["binance-futures","BTCUSDT",1625172842360,0.277,33356.14,33356.13,0.698]
["binance-futures","BTCUSDT",1625172871112,1.825,33368.4,33368.39,0.096]
["binance-futures","BTCUSDT",1625172923578,3.879,33370.0,33369.99,2.751]
["binance-futures","BTCUSDT",1625172968246,0.355,33371.03,33371.02,1.37]
["binance-futures","BTCUSDT",1625172998845,3.729,33400.0,33399.99,9.304]
["binance-futures","BTCUSDT",1625173055722,1.857,33391.38,33391.37,3.905]
["binance-futures","BTCUSDT",1625173077661,0.261,33396.93,33396.92,0.959]
["binance-futures","BTCUSDT",1625173145598,6.482,33391.56,33391.55,0.006]
["binance-futures","BTCUSDT",1625173175680,1.938,33399.91,33399.9,0.195]
["binance-futures","BTCUSDT",1625173219521,1.554,33414.51,33414.5,0.027]
["binance-futures","BTCUSDT",1625173270270,8.077,33469.05,33469.04,0.136]
["binance-futures","BTCUSDT",1625173299878,0.035,33495.96,33495.95,0.047]
["binance-futures","BTCUSDT",1625173329037,2.215,33487.73,33484.42,0.009]
["binance-futures","BTCUSDT",1625173380881,1.562,33498.9,33498.89,0.054]
["binance-futures","BTCUSDT",1625173413197,7.246,33480.01,33480.0,4.85]
["binance-futures","BTCUSDT",1625173432516,0.263,33470.87,33470.86,8.437]
["binance-futures","BTCUSDT",1625173497041,4.669,33448.48,33448.47,0.679]
["binance-futures","BTCUSDT",1625173523980,3.633,33469.72,33469.71,0.714]
["binance-futures","BTCUSDT",1625173581320,10.113,33472.19,33472.18,2.457]
["binance-futures","BTCUSDT",1625173613414,1.394,33452.26,33452.25,0.026]
["binance-futures","BTCUSDT",1625173630706,1.14,33453.79,33453.78,0.33]
["binance-futures","BTCUSDT",1625173682919,1.007,33450.35,33450.34,2.566]
["binance-futures","BTCUSDT",1625173727419,0.362,33429.16,33429.15,5.137]
["binance-futures","BTCUSDT",1625173744492,2.11,33417.93,33417.92,0.015]
["binance-futures","BTCUSDT",1625173811471,0.252,33377.08,33375.86,1.966]
["binance-futures","BTCUSDT",1625173841603,0.21,33335.65,33335.64,0.233]
["binance-futures","BTCUSDT",1625173859818,0.401,33333.68,33333.67,0.2]
["binance-futures","BTCUSDT",1625173928906,0.274,33261.06,33261.05,0.649]
["binance-futures","BTCUSDT",1625173975475,5.302,33296.3,33296.29,0.003]
["binance-futures","BTCUSDT",1625174019032,0.346,33268.22,33268.21,0.189]
["binance-futures","BTCUSDT",1625174048331,0.675,33281.72,33280.91,0.001]
["binance-futures","BTCUSDT",1625174066815,2.926,33290.43,33290.42,0.239]
["binance-futures","BTCUSDT",1625174123157,0.116,33285.08,33284.74,0.78]
["binance-futures","BTCUSDT",1625174158365,0.719,33289.83,33288.75,0.909]
["binance-futures","BTCUSDT",1625174175254,0.335,33250.05,33250.04,0.029]
["binance-futures","BTCUSDT",1625174244402,0.806,33267.8,33267.79,1.557]
["binance-futures","BTCUSDT",1625174283973,0.019,33289.83,33289.82,0.004]
["binance-futures","BTCUSDT",1625174297783,2.555,33287.31,33287.3,0.526]
["binance-futures","BTCUSDT",1625174371148,3.296,33283.0,33282.99,3.106]
["binance-futures","BTCUSDT",1625174385859,0.131,33288.0,33287.99,1.509]
["binance-futures","BTCUSDT",1625174424097,6.804,33300.0,33299.99,0.981]
["binance-futures","BTCUSDT",1625174481637,1.164,33365.59,33365.49,0.04]
["binance-futures","BTCUSDT",1625174507239,0.18,33373.64,33372.37,0.053]
["binance-futures","BTCUSDT",1625174565904,0.01,33538.31,33536.46,0.602]
["binance-futures","BTCUSDT",1625174586353,0.313,33530.1,33530.09,1.049]
["binance-futures","BTCUSDT",1625174612480,0.179,33538.68,33538.67,0.29]
["binance-futures","BTCUSDT",1625174668815,1.947,33541.05,33541.04,2.338]
["binance-futures","BTCUSDT",1625174698648,0.156,33550.47,33550.46,0.946]
["binance-futures","BTCUSDT",1625174703282,0.21,33556.99,33556.98,0.168]
["binance-futures","BTCUSDT",1625174750240,0.889,33571.07,33571.06,0.092]
["binance-futures","BTCUSDT",1625174774715,0.08,33568.81,33568.8,1.061]
["binance-futures","BTCUSDT",1625174799461,0.972,33567.35,33567.34,0.024]
["binance-futures","BTCUSDT",1625174847131,0.019,33579.32,33579.03,0.001]
["binance-futures","BTCUSDT",1625174870253,0.202,33578.0,33577.99,3.624]
["binance-futures","BTCUSDT",1625174895153,0.542,33581.82,33581.81,0.292]
["binance-futures","BTCUSDT",1625174939869,0.028,33580.01,33580.0,0.133]
["binance-futures","BTCUSDT",1625174960499,0.281,33562.43,33562.42,4.183]
["binance-futures","BTCUSDT",1625175009920,5.155,33495.46,33495.45,2.055]
["binance-futures","BTCUSDT",1625175023796,1.88,33510.0,33509.99,5.257]
["binance-futures","BTCUSDT",1625175050473,6.762,33569.91,33569.9,0.45]
["binance-futures","BTCUSDT",1625175098374,0.002,33527.5,33527.49,0.012]
["binance-futures","BTCUSDT",1625175122650,0.099,33521.3,33521.29,0.283]
["binance-futures","BTCUSDT",1625175148434,0.535,33491.59,33491.58,0.322]
["binance-futures","BTCUSDT",1625175194976,8.641,33499.99,33499.98,0.625]
["binance-futures","BTCUSDT",1625175227649,1.68,33489.72,33489.71,1.919]
["binance-futures","BTCUSDT",1625175271403,2.203,33486.33,33486.32,0.133]
["binance-futures","BTCUSDT",1625175302361,4.082,33465.81,33465.8,6.455]
["binance-futures","BTCUSDT",1625175324105,1.296,33485.0,33484.99,3.203]
["binance-futures","BTCUSDT",1625175369257,2.781,33452.34,33452.33,0.061]
["binance-futures","BTCUSDT",1625175388092,3.057,33416.45,33416.44,0.002]
["binance-futures","BTCUSDT",1625175440779,0.363,33432.94,33432.93,0.679]
["binance-futures","BTCUSDT",1625175466390,0.086,33420.01,33420.0,1.198]
["binance-futures","BTCUSDT",1625175491423,3.424,33433.16,33433.15,0.113]
["binance-futures","BTCUSDT",1625175522747,3.04,33408.7,33408.48,0.031]
["binance-futures","BTCUSDT",1625175568340,7.95,33410.7,33410.69,0.33]
["binance-futures","BTCUSDT",1625175586620,2.538,33418.83,33418.82,2.161]
["binance-futures","BTCUSDT",1625175657309,5.84,33440.01,33440.0,2.709]
["binance-futures","BTCUSDT",1625175669463,0.03,33469.5,33468.73,0.308]
["binance-futures","BTCUSDT",1625175698745,0.039,33402.14,33401.54,0.2]
["binance-futures","BTCUSDT",1625175772732,4.276,33437.99,33437.98,0.857]
["binance-futures","BTCUSDT",1625175808547,0.03,33549.98,33549.97,0.307]
["binance-futures","BTCUSDT",1625175870696,2.895,33520.01,33520.0,1.711]
["binance-futures","BTCUSDT",1625175902845,0.498,33522.11,33522.1,0.031]
["binance-futures","BTCUSDT",1625175922211,0.03,33458.79,33457.78,0.239]
["binance-futures","BTCUSDT",1625175985477,6.466,33491.37,33491.36,0.092]
["binance-futures","BTCUSDT",1625176032658,0.007,33467.77,33467.76,0.825]
["binance-futures","BTCUSDT",1625176052084,0.091,33427.04,33427.03,1.705]
["binance-futures","BTCUSDT",1625176126814,1.099,33415.35,33415.34,0.041]
["binance-futures","BTCUSDT",1625176146571,0.631,33445.76,33445.74,0.291]
["binance-futures","BTCUSDT",1625176176179,1.191,33415.71,33415.7,0.056]
["binance-futures","BTCUSDT",1625176249221,1.572,33458.63,33458.62,2.264]
["binance-futures","BTCUSDT",1625176267445,96.131,33450.0,33449.99,3.739]
["binance-futures","BTCUSDT",1625176316891,0.056,33460.6,33458.6,15.248]
["binance-futures","BTCUSDT",1625176374120,0.781,33474.48,33474.47,2.184]
["binance-futures","BTCUSDT",1625176393327,0.001,33488.81,33488.48,0.097]
["binance-futures","BTCUSDT",1625176466004,0.001,33457.18,33456.3,3.968]
["binance-futures","BTCUSDT",1625176494825,0.293,33453.07,33452.31,0.969]
["binance-futures","BTCUSDT",1625176524423,0.052,33453.49,33453.48,0.732]
["binance-futures","BTCUSDT",1625176594556,5.141,33464.01,33462.82,1.688]
["binance-futures","BTCUSDT",1625176630687,0.876,33465.32,33465.31,3.068]
["binance-futures","BTCUSDT",1625176638327,0.336,33477.5,33477.49,4.502]
["binance-futures","BTCUSDT",1625176708534,0.3,33475.29,33475.28,0.756]
["binance-futures","BTCUSDT",1625176726924,0.003,33471.27,33471.17,0.01]
["binance-futures","BTCUSDT",1625176778640,0.002,33483.6,33483.59,0.032]
["binance-futures","BTCUSDT",1625176812485,0.376,33516.94,33516.93,6.51]
["binance-futures","BTCUSDT",1625176846843,0.45,33474.71,33474.7,2.019]
["binance-futures","BTCUSDT",1625176879358,1.126,33429.43,33429.42,0.127]
["binance-futures","BTCUSDT",1625176944274,1.036,33448.26,33448.25,2.332]
["binance-futures","BTCUSDT",1625176966483,1.147,33443.17,33443.16,0.138]
["binance-futures","BTCUSDT",1625177038477,8.034,33469.83,33469.82,0.053]
["binance-futures","BTCUSDT",1625177044511,0.005,33442.51,33441.22,0.596]
["binance-futures","BTCUSDT",1625177093030,0.056,33444.84,33444.35,0.043]
["binance-futures","BTCUSDT",1625177155429,5.333,33485.61,33485.24,0.182]
["binance-futures","BTCUSDT",1625177188461,0.288,33476.22,33475.89,0.001]
["binance-futures","BTCUSDT",1625177255355,0.349,33475.57,33475.1,9.009]
["binance-futures","BTCUSDT",1625177289270,0.512,33491.4,33491.39,0.494]
["binance-futures","BTCUSDT",1625177321124,0.331,33495.67,33495.66,1.592]
["binance-futures","BTCUSDT",1625177381502,0.293,33507.39,33507.38,1.289]
["binance-futures","BTCUSDT",1625177427265,10.3,33543.82,33543.81,0.006]
["binance-futures","BTCUSDT",1625177441800,0.554,33564.05,33564.04,7.256]
["binance-futures","BTCUSDT",1625177499911,5.191,33552.12,33552.11,1.211]
["binance-futures","BTCUSDT",1625177522136,0.893,33557.75,33557.74,0.094]
["binance-futures","BTCUSDT",1625177553677,0.968,33531.35,33531.34,3.534]
["binance-futures","BTCUSDT",1625177604913,0.355,33541.51,33541.5,1.711]
["binance-futures","BTCUSDT",1625177637026,3.908,33545.76,33545.41,0.04]
["binance-futures","BTCUSDT",1625177668429,0.873,33550.04,33550.03,0.021]
["binance-futures","BTCUSDT",1625177718289,1.277,33531.95,33531.94,7.746]
["binance-futures","BTCUSDT",1625177747307,1.258,33531.93,33531.83,0.01]
["binance-futures","BTCUSDT",1625177802866,0.002,33515.57,33515.56,1.456]
["binance-futures","BTCUSDT",1625177813357,1.29,33517.31,33517.3,0.095]
["binance-futures","BTCUSDT",1625177848703,0.296,33546.06,33546.05,3.409]
["binance-futures","BTCUSDT",1625177913542,0.01,33583.69,33583.68,3.419]
["binance-futures","BTCUSDT",1625177941034,0.907,33593.68,33593.67,2.413]
["binance-futures","BTCUSDT",1625177965810,2.457,33562.53,33562.52,1.383]
["binance-futures","BTCUSDT",1625178029737,0.385,33555.96,33555.29,0.09]
["binance-futures","BTCUSDT",1625178060241,4.8,33549.31,33548.14,0.034]
["binance-futures","BTCUSDT",1625178103908,1.791,33548.53,33548.52,0.376]
["binance-futures","BTCUSDT",1625178152766,1.676,33547.26,33547.25,1.52]
["binance-futures","BTCUSDT",1625178171243,13.275,33540.01,33540.0,5.573]
["binance-futures","BTCUSDT",1625178239474,3.601,33544.0,33543.99,0.084]
["binance-futures","BTCUSDT",1625178256763,0.001,33533.36,33532.05,2.431]
["binance-futures","BTCUSDT",1625178284044,2.006,33508.4,33508.39,2.901]
["binance-futures","BTCUSDT",1625178348421,0.677,33508.61,33508.6,3.471]
["binance-futures","BTCUSDT",1625178376542,3.182,33513.47,33513.46,0.527]
["binance-futures","BTCUSDT",1625178407554,8.235,33514.37,33514.36,5.922]
["binance-futures","BTCUSDT",1625178464643,0.025,33475.12,33475.11,8.418]
["binance-futures","BTCUSDT",1625178484256,10.769,33507.65,33507.64,0.016]
["binance-futures","BTCUSDT",1625178552731,14.051,33483.42,33483.41,0.831]
["binance-futures","BTCUSDT",1625178559343,5.443,33483.07,33483.06,0.904]
["binance-futures","BTCUSDT",1625178600725,0.08,33503.0,33501.99,1.14]
["binance-futures","BTCUSDT",1625178674587,8.032,33531.95,33531.94,2.184]
["binance-futures","BTCUSDT",1625178709438,4.457,33523.76,33523.75,0.435]
["binance-futures","BTCUSDT",1625178722670,3.912,33506.02,33506.01,0.156]
["binance-futures","BTCUSDT",1625178792308,4.619,33470.14,33470.13,0.814]
["binance-futures","BTCUSDT",1625178808690,0.828,33485.76,33485.75,1.991]
["binance-futures","BTCUSDT",1625178859412,1.642,33490.01,33488.81,0.01]
["binance-futures","BTCUSDT",1625178908590,0.076,33489.3,33488.4,1.341]
["binance-futures","BTCUSDT",1625178924188,0.245,33488.39,33488.38,7.515]
["binance-futures","BTCUSDT",1625178997078,1.904,33508.98,33507.85,9.889]
["binance-futures","BTCUSDT",1625179020543,8.227,33512.73,33512.72,0.807]
["binance-futures","BTCUSDT",1625179044271,6.503,33507.48,33507.47,3.109]
["binance-futures","BTCUSDT",1625179117340,0.367,33512.08,33512.07,4.536]
["binance-futures","BTCUSDT",1625179134947,0.402,33520.25,33520.24,6.603]
["binance-futures","BTCUSDT",1625179178148,2.401,33526.6,33526.59,0.011]
["binance-futures","BTCUSDT",1625179226737,5.393,33538.99,33538.98,0.159]
["binance-futures","BTCUSDT",1625179257867,8.298,33550.0,33549.99,0.839]
["binance-futures","BTCUSDT",1625179312012,3.139,33551.07,33551.06,0.136]
["binance-futures","BTCUSDT",1625179344593,0.202,33530.0,33529.99,3.318]
["binance-futures","BTCUSDT",1625179375814,4.078,33530.0,33529.99,0.086]
["binance-futures","BTCUSDT",1625179405518,3.377,33493.26,33493.25,0.259]
["binance-futures","BTCUSDT",1625179481412,4.574,33493.02,33493.01,3.621]
["binance-futures","BTCUSDT",1625179499219,0.369,33501.36,33498.99,2.095]
["binance-futures","BTCUSDT",1625179563068,2.28,33527.57,33527.56,4.554]
["binance-futures","BTCUSDT",1625179591202,19.607,33537.1,33537.09,0.217]
["binance-futures","BTCUSDT",1625179634619,1.411,33558.58,33558.57,10.799]
["binance-futures","BTCUSDT",1625179677988,5.165,33560.11,33560.1,0.276]
["binance-futures","BTCUSDT",1625179710608,4.465,33551.37,33551.36,0.274]
["binance-futures","BTCUSDT",1625179743318,8.551,33564.58,33564.57,0.286]
["binance-futures","BTCUSDT",1625179803915,5.079,33568.25,33568.24,0.135]
["binance-futures","BTCUSDT",1625179836609,10.797,33559.12,33559.11,0.122]
["binance-futures","BTCUSDT",1625179902989,0.351,33562.61,33562.6,3.331]
["binance-futures","BTCUSDT",1625179912404,1.487,33560.23,33560.22,0.663]
["binance-futures","BTCUSDT",1625179960325,0.614,33575.01,33575.0,5.72]
["binance-futures","BTCUSDT",1625180015285,1.132,33557.06,33557.05,1.496]
["binance-futures","BTCUSDT",1625180048550,3.473,33576.41,33576.4,2.062]
["binance-futures","BTCUSDT",1625180074377,0.25,33582.41,33574.5,2.644]
["binance-futures","BTCUSDT",1625180148035,0.005,33589.73,33585.33,0.031]
["binance-futures","BTCUSDT",1625180176960,1.858,33631.46,33630.99,0.018]
["binance-futures","BTCUSDT",1625180234513,2.948,33584.0,33583.99,1.255]
["binance-futures","BTCUSDT",1625180269387,1.458,33547.61,33547.6,2.163]
["binance-futures","BTCUSDT",1625180292621,4.697,33524.51,33524.5,0.146]
["binance-futures","BTCUSDT",1625180346281,2.058,33526.92,33526.91,0.521]
["binance-futures","BTCUSDT",1625180373559,1.562,33527.3,33527.29,3.996]
["binance-futures","BTCUSDT",1625180430678,0.96,33530.09,33530.08,3.376]
["binance-futures","BTCUSDT",1625180472602,0.485,33518.77,33518.76,1.902]
["binance-futures","BTCUSDT",1625180502112,2.551,33505.76,33505.18,0.224]
["binance-futures","BTCUSDT",1625180530613,0.899,33484.91,33484.9,1.057]
["binance-futures","BTCUSDT",1625180591628,0.623,33457.75,33457.74,1.371]
["binance-futures","BTCUSDT",1625180623899,0.29,33426.92,33421.05,0.08]
["binance-futures","BTCUSDT",1625180683159,6.035,33409.46,33409.45,1.707]
["binance-futures","BTCUSDT",1625180687411,0.406,33354.11,33354.1,0.385]
["binance-futures","BTCUSDT",1625180732467,0.205,33410.01,33410.0,0.232]
["binance-futures","BTCUSDT",1625180800187,7.958,33417.64,33417.63,0.154]
["binance-futures","BTCUSDT",1625180830180,3.629,33418.0,33417.99,0.512]
["binance-futures","BTCUSDT",1625180847423,2.297,33418.0,33417.99,0.406]
["binance-futures","BTCUSDT",1625180916118,0.3,33411.23,33411.22,0.879]
["binance-futures","BTCUSDT",1625180935069,0.368,33412.0,33411.99,0.412]
["binance-futures","BTCUSDT",1625180981749,72.24,33418.7,33418.69,3.886]
["binance-futures","BTCUSDT",1625181032355,0.141,33347.47,33347.46,0.01]
["binance-futures","BTCUSDT",1625181050909,11.528,33359.74,33359.27,0.002]
["binance-futures","BTCUSDT",1625181125498,0.099,33350.81,33350.8,4.958]
["binance-futures","BTCUSDT",1625181137244,0.001,33366.0,33365.99,0.458]
["binance-futures","BTCUSDT",1625181177247,0.063,33375.0,33374.99,2.318]
["binance-futures","BTCUSDT",1625181253802,4.908,33355.64,33355.63,0.118]
["binance-futures","BTCUSDT",1625181273031,10.287,33350.5,33350.49,0.686]
["binance-futures","BTCUSDT",1625181311803,16.498,33344.38,33344.37,0.117]
["binance-futures","BTCUSDT",1625181380012,2.046,33325.69,33325.68,0.78]
["binance-futures","BTCUSDT",1625181397360,1.201,33329.72,33329.71,2.596]
["binance-futures","BTCUSDT",1625181427159,0.311,33313.21,33313.2,4.103]
["binance-futures","BTCUSDT",1625181479391,0.9,33285.01,33285.0,9.581]
["binance-futures","BTCUSDT",1625181515844,3.001,33281.62,33281.61,0.279]
["binance-futures","BTCUSDT",1625181545597,0.779,33277.6,33277.59,4.189]
["binance-futures","BTCUSDT",1625181611661,3.249,33357.2,33357.19,2.016]
["binance-futures","BTCUSDT",1625181634402,0.03,33361.78,33360.9,1.376]
["binance-futures","BTCUSDT",1625181703762,0.576,33337.79,33337.78,1.645]
["binance-futures","BTCUSDT",1625181725717,0.001,33340.82,33339.99,4.591]
["binance-futures","BTCUSDT",1625181772611,0.583,33423.23,33421.97,0.313]
["binance-futures","BTCUSDT",1625181820338,1.85,33372.77,33372.76,0.562]
["binance-futures","BTCUSDT",1625181853205,6.781,33406.13,33406.07,3.516]
["binance-futures","BTCUSDT",1625181885306,1.721,33369.08,33369.07,0.029]
["binance-futures","BTCUSDT",1625181948766,0.027,33398.91,33398.9,0.991]
["binance-futures","BTCUSDT",1625181978739,5.059,33399.26,33399.25,0.007]
["binance-futures","BTCUSDT",1625182009680,1.088,33410.0,33409.99,6.733]
["binance-futures","BTCUSDT",1625182067552,5.948,33447.93,33447.63,0.048]
["binance-futures","BTCUSDT",1625182097646,13.516,33470.01,33470.0,0.141]
["binance-futures","BTCUSDT",1625182158719,1.368,33468.71,33466.09,3.798]
["binance-futures","BTCUSDT",1625182190918,1.732,33438.82,33438.81,0.396]
["binance-futures","BTCUSDT",1625182246818,0.138,33472.28,33472.27,3.559]
["binance-futures","BTCUSDT",1625182288074,7.469,33488.31,33488.3,0.119]
["binance-futures","BTCUSDT",1625182319277,0.8,33517.68,33517.67,0.186]
["binance-futures","BTCUSDT",1625182375181,2.252,33517.76,33517.75,0.024]
["binance-futures","BTCUSDT",1625182409754,0.348,33474.0,33473.99,3.869]
["binance-futures","BTCUSDT",1625182434719,13.211,33460.55,33460.54,0.007]
["binance-futures","BTCUSDT",1625182500783,4.808,33480.01,33480.0,290.562]
["binance-futures","BTCUSDT",1625182535966,11.476,33501.52,33501.51,0.019]
["binance-futures","BTCUSDT",1625182573437,3.399,33509.67,33509.66,0.21]
["binance-futures","BTCUSDT",1625182622776,0.047,33486.64,33486.63,1.712]
["binance-futures","BTCUSDT",1625182655624,0.293,33500.73,33500.72,1.106]
["binance-futures","BTCUSDT",1625182719501,0.944,33491.48,33491.47,2.088]
["binance-futures","BTCUSDT",1625182744411,1.465,33485.21,33482.42,0.1]
["binance-futures","BTCUSDT",1625182783618,0.058,33485.45,33485.44,2.067]
["binance-futures","BTCUSDT",1625182852914,3.741,33469.42,33469.41,0.147]
["binance-futures","BTCUSDT",1625182892212,0.003,33444.68,33444.66,2.532]
["binance-futures","BTCUSDT",1625182898980,3.34,33447.24,33447.23,0.207]
["binance-futures","BTCUSDT",1625182971772,0.091,33414.93,33414.92,0.796]
["binance-futures","BTCUSDT",1625183003548,0.159,33374.92,33374.91,0.307]
["binance-futures","BTCUSDT",1625183066336,6.1,33407.0,33406.99,1.704]
["binance-futures","BTCUSDT",1625183102287,0.11,33424.69,33424.68,3.322]
["binance-futures","BTCUSDT",1625183135071,0.178,33468.28,33468.27,1.299]
["binance-futures","BTCUSDT",1625183201771,1.254,33459.99,33459.98,1.227]
["binance-futures","BTCUSDT",1625183236102,4.488,33438.0,33437.99,0.233]
["binance-futures","BTCUSDT",1625183256199,4.933,33444.97,33444.96,0.044]
["binance-futures","BTCUSDT",1625183332774,1.22,33494.61,33494.6,0.507]
["binance-futures","BTCUSDT",1625183367215,2.19,33504.32,33503.99,6.381]
["binance-futures","BTCUSDT",1625183411503,1.442,33592.01,33592.0,0.007]
["binance-futures","BTCUSDT",1625183456628,0.278,33574.17,33574.16,11.063]
["binance-futures","BTCUSDT",1625183486400,3.433,33564.6,33564.59,0.637]
["binance-futures","BTCUSDT",1625183505242,0.601,33558.84,33558.83,0.09]
["binance-futures","BTCUSDT",1625183573113,0.3,33632.87,33631.65,0.167]
["binance-futures","BTCUSDT",1625183590801,0.415,33620.33,33620.32,8.074]
["binance-futures","BTCUSDT",1625183614438,0.806,33628.0,33627.99,0.615]
["binance-futures","BTCUSDT",1625183679792,0.29,33601.0,33600.99,3.359]
["binance-futures","BTCUSDT",1625183688264,0.699,33594.1,33593.58,0.221]
["binance-futures","BTCUSDT",1625183760277,0.106,33556.89,33556.88,0.215]
["binance-futures","BTCUSDT",1625183779680,8.305,33553.87,33553.86,0.21]
["binance-futures","BTCUSDT",1625183802185,0.962,33540.0,33539.99,0.217]
["binance-futures","BTCUSDT",1625183884558,0.716,33518.26,33516.47,0.167]
["binance-futures","BTCUSDT",1625183904804,0.109,33537.91,33537.9,0.739]
["binance-futures","BTCUSDT",1625183939612,0.6,33542.05,33542.04,4.71]
["binance-futures","BTCUSDT",1625183979538,3.882,33520.03,33520.02,0.052]
["binance-futures","BTCUSDT",1625183979571,3.917,33520.03,33520.02,0.04]
["binance-futures","BTCUSDT",1625183979606,0.28,33520.0,33519.99,0.147]
["binance-futures","BTCUSDT",1625183979638,0.58,33520.0,33519.99,0.147]
["binance-futures","BTCUSDT",1625183979672,0.711,33520.0,33519.99,0.257]
["binance-futures","BTCUSDT",1625183979713,0.407,33520.0,33519.99,1.837]
["binance-futures","BTCUSDT",1625183979747,0.707,33520.0,33519.99,1.837]
["binance-futures","BTCUSDT",1625183979779,0.707,33520.0,33519.99,1.833]
["binance-futures","BTCUSDT",1625183979844,1.102,33520.0,33519.99,1.833]
["binance-futures","BTCUSDT",1625183979878,1.081,33520.0,33519.99,1.833]
["binance-futures","BTCUSDT",1625183979898,1.081,33520.0,33519.99,1.977]
["binance-futures","BTCUSDT",1625183979945,1.198,33520.0,33519.99,1.977]
["binance-futures","BTCUSDT",1625183980011,0.898,33520.0,33519.99,1.977]
["binance-futures","BTCUSDT",1625183980045,0.498,33520.0,33519.99,1.977]
["binance-futures","BTCUSDT",1625183980077,0.494,33520.0,33519.99,1.977]
["binance-futures","BTCUSDT",1625183980110,0.529,33520.0,33519.99,1.977]
["binance-futures","BTCUSDT",1625183980142,0.524,33520.0,33519.99,1.977]
["binance-futures","BTCUSDT",1625183980172,0.524,33520.0,33519.99,2.229]
["binance-futures","BTCUSDT",1625183980208,0.518,33520.0,33519.99,2.229]
["binance-futures","BTCUSDT",1625183980240,0.518,33520.0,33519.99,3.516]
["binance-futures","BTCUSDT",1625183980277,0.387,33520.0,33519.99,4.116]
["binance-futures","BTCUSDT",1625183980308,0.387,33520.0,33519.99,3.283]
["binance-futures","BTCUSDT",1625183980341,0.382,33520.0,33519.99,3.51]
["binance-futures","BTCUSDT",1625183980374,0.383,33520.0,33519.99,3.509]
["binance-futures","BTCUSDT",1625183980477,0.384,33520.0,33519.99,3.509]
["binance-futures","BTCUSDT",1625183980505,0.386,33520.0,33519.99,3.509]
["binance-futures","BTCUSDT",1625183980542,0.386,33520.0,33519.99,3.513]
["binance-futures","BTCUSDT",1625183980617,0.433,33520.0,33519.99,3.513]
["binance-futures","BTCUSDT",1625183980678,0.433,33520.0,33519.99,3.518]
["binance-futures","BTCUSDT",1625183980791,0.342,33520.0,33519.99,4.118]
["binance-futures","BTCUSDT",1625183980824,0.342,33520.0,33519.99,3.518]
["binance-futures","BTCUSDT",1625183980888,0.341,33520.0,33519.99,3.518]
["binance-futures","BTCUSDT",1625183981008,0.291,33520.0,33519.99,3.518]
["binance-futures","BTCUSDT",1625183981105,0.291,33520.0,33519.99,3.521]
["binance-futures","BTCUSDT",1625183981145,0.288,33520.0,33519.99,3.747]
["binance-futures","BTCUSDT",1625183981216,0.288,33520.0,33519.99,4.347]
["binance-futures","BTCUSDT",1625183981238,0.288,33520.0,33519.99,3.747]
["binance-futures","BTCUSDT",1625183981277,0.297,33520.0,33519.99,3.747]
["binance-futures","BTCUSDT",1625183981410,0.2,33520.0,33519.99,10.347]
["binance-futures","BTCUSDT",1625183981446,0.15,33520.0,33519.99,10.347]
["binance-futures","BTCUSDT",1625183981476,0.149,33520.0,33519.99,3.708]
["binance-futures","BTCUSDT",1625183981512,0.186,33520.0,33519.99,0.742]
["binance-futures","BTCUSDT",1625183981545,3.286,33520.0,33519.99,0.292]
["binance-futures","BTCUSDT",1625183981578,3.61,33520.0,33519.99,0.292]
["binance-futures","BTCUSDT",1625183981622,2.384,33520.0,33519.99,0.272]
["binance-futures","BTCUSDT",1625183981652,2.234,33520.0,33519.99,0.272]
["binance-futures","BTCUSDT",1625183981688,0.03,33519.66,33519.6,0.308]
["binance-futures","BTCUSDT",1625183981717,0.03,33519.16,33518.72,0.046]
["binance-futures","BTCUSDT",1625183981752,0.03,33519.16,33518.72,0.296]
["binance-futures","BTCUSDT",1625183981787,0.299,33519.61,33518.72,0.522]
["binance-futures","BTCUSDT",1625183981821,0.594,33519.61,33519.6,0.704]
["binance-futures","BTCUSDT",1625183981858,0.935,33519.61,33519.6,0.704]
["binance-futures","BTCUSDT",1625183981889,0.913,33519.61,33519.6,0.704]
["binance-futures","BTCUSDT",1625183981922,0.402,33519.61,33519.6,0.704]
["binance-futures","BTCUSDT",1625183981957,0.272,33519.61,33519.6,0.704]
["binance-futures","BTCUSDT",1625183981992,4.072,33519.61,33519.6,0.674]
["binance-futures","BTCUSDT",1625183982025,4.199,33519.61,33519.6,0.674]
["binance-futures","BTCUSDT",1625183982097,0.407,33519.61,33519.6,0.749]
["binance-futures","BTCUSDT",1625183982130,0.008,33519.61,33519.6,0.749]
["binance-futures","BTCUSDT",1625183982205,0.067,33519.61,33519.6,0.749]
["binance-futures","BTCUSDT",1625183982237,3.8,33519.61,33519.6,0.773]
["binance-futures","BTCUSDT",1625183982276,0.425,33519.61,33519.6,0.549]
["binance-futures","BTCUSDT",1625183982310,0.299,33519.61,33519.6,0.549]
["binance-futures","BTCUSDT",1625183982340,0.026,33519.61,33519.6,0.549]
["binance-futures","BTCUSDT",1625183982374,0.001,33521.08,33520.02,0.147]
["binance-futures","BTCUSDT",1625183982442,0.898,33520.03,33520.02,0.147]
["binance-futures","BTCUSDT",1625183982474,0.912,33520.03,33520.02,0.147]
["binance-futures","BTCUSDT",1625183982576,2.912,33520.03,33520.02,0.147]
["binance-futures","BTCUSDT",1625183982607,2.994,33520.03,33520.02,0.147]
["binance-futures","BTCUSDT",1625183982644,3.006,33520.03,33520.02,0.142]
["binance-futures","BTCUSDT",1625183982673,3.036,33520.03,33520.02,0.142]
["binance-futures","BTCUSDT",1625183982708,3.436,33520.03,33520.02,0.142]
["binance-futures","BTCUSDT",1625183982774,3.736,33520.03,33520.02,0.142]
["binance-futures","BTCUSDT",1625183982820,3.436,33520.03,33520.02,0.142]
["binance-futures","BTCUSDT",1625183982930,3.09,33520.03,33520.02,0.142]
["binance-futures","BTCUSDT",1625183982964,2.657,33520.03,33520.02,0.224]
["binance-futures","BTCUSDT",1625183982996,1.103,33523.35,33522.74,0.515]
["binance-futures","BTCUSDT",1625183983030,1.474,33522.75,33522.74,5.956]
["binance-futures","BTCUSDT",1625183983064,1.474,33522.75,33522.74,6.327]
["binance-futures","BTCUSDT",1625183983098,1.474,33522.75,33522.74,5.927]
["binance-futures","BTCUSDT",1625183983128,1.474,33522.75,33522.74,7.066]
["binance-futures","BTCUSDT",1625183983155,1.474,33522.75,33522.74,7.061]
["binance-futures","BTCUSDT",1625183983231,1.474,33522.75,33522.74,6.261]
["binance-futures","BTCUSDT",1625183983263,1.474,33522.75,33522.74,5.845]
["binance-futures","BTCUSDT",1625183983295,1.474,33522.75,33522.74,4.274]
["binance-futures","BTCUSDT",1625183983331,1.43,33522.75,33522.74,11.074]
["binance-futures","BTCUSDT",1625183983360,1.426,33522.75,33522.74,3.903]
["binance-futures","BTCUSDT",1625183983397,1.426,33522.75,33522.74,3.732]
["binance-futures","BTCUSDT",1625183983428,1.426,33522.75,33522.74,3.106]
["binance-futures","BTCUSDT",1625183983461,1.648,33522.75,33522.74,0.702]
["binance-futures","BTCUSDT",1625183983490,1.654,33522.75,33522.74,0.702]
["binance-futures","BTCUSDT",1625183983530,1.654,33522.75,33522.74,0.102]
["binance-futures","BTCUSDT",1625183983568,0.14,33521.53,33521.52,2.153]
["binance-futures","BTCUSDT",1625183983607,0.142,33521.53,33521.52,2.152]
["binance-futures","BTCUSDT",1625183983637,0.155,33521.53,33521.52,2.152]
["binance-futures","BTCUSDT",1625183983671,0.148,33521.53,33521.52,2.152]
["binance-futures","BTCUSDT",1625183983705,2.811,33520.6,33520.21,6.148]
["binance-futures","BTCUSDT",1625183983738,0.44,33520.23,33520.22,2.266]
["binance-futures","BTCUSDT",1625183983768,0.436,33520.23,33520.22,2.266]
["binance-futures","BTCUSDT",1625183983806,3.127,33520.23,33520.03,0.003]
["binance-futures","BTCUSDT",1625183983836,3.472,33520.04,33520.03,0.003]
["binance-futures","BTCUSDT",1625183983870,4.094,33520.04,33520.03,0.003]
["binance-futures","BTCUSDT",1625183983903,4.094,33520.04,33519.23,2.221]
["binance-futures","BTCUSDT",1625183983938,1.881,33520.03,33520.02,1.7]
["binance-futures","BTCUSDT",1625183983969,1.805,33520.03,33519.18,0.001]
["binance-futures","BTCUSDT",1625183984001,0.567,33519.62,33519.18,0.001]
["binance-futures","BTCUSDT",1625183984040,0.573,33519.62,33519.61,0.844]
["binance-futures","BTCUSDT",1625183984070,0.128,33519.62,33519.61,1.074]
["binance-futures","BTCUSDT",1625183984166,1.005,33520.03,33520.02,0.182]
["binance-futures","BTCUSDT",1625183984204,1.005,33520.03,33520.02,0.986]
["binance-futures","BTCUSDT",1625183984236,1.305,33520.03,33520.02,1.216]
["binance-futures","BTCUSDT",1625183984275,0.305,33520.03,33520.02,3.766]
["binance-futures","BTCUSDT",1625183984307,0.097,33522.25,33522.24,0.08]
["binance-futures","BTCUSDT",1625183984343,0.511,33522.25,33522.24,0.147]
["binance-futures","BTCUSDT",1625183984446,0.087,33522.25,33522.24,0.147]
["binance-futures","BTCUSDT",1625183984510,0.087,33522.25,33521.88,0.138]
["binance-futures","BTCUSDT",1625183984545,0.838,33522.25,33522.24,0.283]
["binance-futures","BTCUSDT",1625183984577,1.871,33522.25,33522.24,0.272]
["binance-futures","BTCUSDT",1625183984608,0.126,33522.25,33522.24,0.914]
["binance-futures","BTCUSDT",1625183984644,1.0,33524.84,33522.25,0.23]
["binance-futures","BTCUSDT",1625183984677,1.0,33524.84,33523.1,0.001]
["binance-futures","BTCUSDT",1625183984708,0.081,33523.89,33523.1,0.001]
["binance-futures","BTCUSDT",1625183984743,1.0,33523.16,33523.15,0.014]
["binance-futures","BTCUSDT",1625183984777,0.797,33523.16,33523.15,0.014]
["binance-futures","BTCUSDT",1625183984851,0.794,33523.16,33523.15,0.014]
["binance-futures","BTCUSDT",1625183984887,0.083,33523.89,33522.28,2.153]
["binance-futures","BTCUSDT",1625183984919,0.4,33523.88,33523.82,0.132]
["binance-futures","BTCUSDT",1625183984951,1.2,33523.83,33523.82,0.132]
["binance-futures","BTCUSDT",1625183984986,0.3,33523.11,33523.1,0.005]
["binance-futures","BTCUSDT",1625183985018,1.183,33523.11,33523.1,0.005]
["binance-futures","BTCUSDT",1625183985083,0.134,33522.53,33522.52,0.346]
["binance-futures","BTCUSDT",1625183985115,0.233,33521.6,33521.59,0.001]
["binance-futures","BTCUSDT",1625183985147,0.07,33521.53,33521.21,6.121]
["binance-futures","BTCUSDT",1625183985179,0.07,33521.53,33520.41,0.001]
["binance-futures","BTCUSDT",1625183985213,0.12,33521.53,33520.21,3.873]
["binance-futures","BTCUSDT",1625183985246,0.232,33520.22,33520.21,6.073]
["binance-futures","BTCUSDT",1625183985280,0.232,33520.22,33519.64,0.001]
["binance-futures","BTCUSDT",1625183985313,0.227,33520.22,33520.21,1.067]
["binance-futures","BTCUSDT",1625183985378,0.223,33520.22,33520.21,1.667]
["binance-futures","BTCUSDT",1625183985411,0.223,33520.22,33520.21,1.067]
["binance-futures","BTCUSDT",1625183985442,0.223,33520.22,33520.21,1.667]
["binance-futures","BTCUSDT",1625183985512,0.231,33520.22,33520.21,1.667]
["binance-futures","BTCUSDT",1625183985581,0.01,33520.22,33520.21,1.667]
["binance-futures","BTCUSDT",1625183985613,0.174,33520.22,33520.21,1.667]
["binance-futures","BTCUSDT",1625183985721,0.168,33520.22,33520.21,1.023]
["binance-futures","BTCUSDT",1625183985752,0.249,33520.22,33520.21,1.023]
["binance-futures","BTCUSDT",1625183985791,0.074,33523.91,33523.53,0.63]
["binance-futures","BTCUSDT",1625183985823,0.001,33524.56,33523.53,0.63]
["binance-futures","BTCUSDT",1625183985855,1.103,33526.86,33525.64,0.25]
["binance-futures","BTCUSDT",1625183985889,0.058,33525.7,33525.69,0.2]
["binance-futures","BTCUSDT",1625183985922,0.132,33526.53,33525.69,0.449]
["binance-futures","BTCUSDT",1625183985954,0.001,33528.23,33527.43,0.631]
["binance-futures","BTCUSDT",1625183985988,1.448,33527.44,33527.43,1.031]
["binance-futures","BTCUSDT",1625183986020,2.535,33527.44,33527.43,0.631]
["binance-futures","BTCUSDT",1625183986055,0.08,33526.18,33526.17,0.001]
["binance-futures","BTCUSDT",1625183986088,2.183,33526.13,33526.12,6.121]
["binance-futures","BTCUSDT",1625183986120,2.818,33526.13,33525.45,0.001]
["binance-futures","BTCUSDT",1625183986153,0.537,33525.45,33524.81,4.538]
["binance-futures","BTCUSDT",1625183986186,0.324,33524.82,33524.81,6.09]
["binance-futures","BTCUSDT",1625183986220,0.261,33524.81,33520.22,0.003]
["binance-futures","BTCUSDT",1625183986253,2.808,33523.51,33523.5,6.121]
["binance-futures","BTCUSDT",1625183986285,2.71,33523.51,33523.5,6.121]
["binance-futures","BTCUSDT",1625183986315,2.095,33523.51,33520.95,0.448]
["binance-futures","BTCUSDT",1625183986351,0.3,33522.2,33522.19,5.441]
["binance-futures","BTCUSDT",1625183986383,0.03,33523.01,33522.9,0.39]
["binance-futures","BTCUSDT",1625183986415,0.03,33523.01,33523.0,1.328]
["binance-futures","BTCUSDT",1625183986449,0.186,33523.19,33523.18,0.74]
["binance-futures","BTCUSDT",1625183986480,0.182,33523.19,33523.18,0.74]
["binance-futures","BTCUSDT",1625183986516,0.182,33523.19,33523.18,1.34]
["binance-futures","BTCUSDT",1625183986616,0.001,33524.55,33524.44,3.203]
["binance-futures","BTCUSDT",1625183986650,0.238,33530.13,33527.35,1.896]
["binance-futures","BTCUSDT",1625183986684,0.186,33531.15,33530.34,1.446]
["binance-futures","BTCUSDT",1625183986715,0.186,33531.15,33531.14,8.976]
["binance-futures","BTCUSDT",1625183986777,0.186,33531.15,33531.14,9.576]
["binance-futures","BTCUSDT",1625183986849,0.246,33531.15,33531.14,9.763]
["binance-futures","BTCUSDT",1625183986884,0.32,33531.15,33531.14,8.758]
["binance-futures","BTCUSDT",1625183986946,0.684,33531.15,33531.14,8.755]
["binance-futures","BTCUSDT",1625183987012,1.184,33531.15,33531.14,0.805]
["binance-futures","BTCUSDT",1625183987045,1.894,33531.15,33531.14,0.805]
["binance-futures","BTCUSDT",1625183987078,0.07,33529.93,33529.92,0.001]
["binance-futures","BTCUSDT",1625183987112,3.483,33529.84,33529.83,5.121]
["binance-futures","BTCUSDT",1625183987132,3.745,33529.84,33523.55,2.033]
["binance-futures","BTCUSDT",1625183987185,0.102,33529.83,33528.52,3.551]
["binance-futures","BTCUSDT",1625183987215,0.07,33528.64,33528.52,4.142]
["binance-futures","BTCUSDT",1625183987253,2.964,33528.53,33528.52,1.77]
["binance-futures","BTCUSDT",1625183987283,3.574,33528.33,33528.32,0.61]
["binance-futures","BTCUSDT",1625183987315,3.784,33528.33,33528.32,0.61]
["binance-futures","BTCUSDT",1625183987345,0.384,33528.32,33527.22,0.346]
["binance-futures","BTCUSDT",1625183987379,1.896,33527.23,33527.21,3.551]
["binance-futures","BTCUSDT",1625183987411,0.62,33527.22,33527.21,3.551]
["binance-futures","BTCUSDT",1625183987444,0.192,33526.5,33525.9,3.551]
["binance-futures","BTCUSDT",1625183987478,0.299,33525.92,33525.9,3.551]
["binance-futures","BTCUSDT",1625183987543,0.005,33525.91,33523.9,2.636]
["binance-futures","BTCUSDT",1625183987575,0.027,33525.41,33524.59,3.551]
["binance-futures","BTCUSDT",1625183987608,0.154,33525.91,33525.9,0.49]
["binance-futures","BTCUSDT",1625183987639,0.217,33525.91,33525.9,0.49]
["binance-futures","BTCUSDT",1625183987739,0.213,33525.91,33525.9,0.49]
["binance-futures","BTCUSDT",1625183987772,0.118,33525.91,33525.9,0.49]
["binance-futures","BTCUSDT",1625183987842,0.118,33525.91,33525.9,0.432]
["binance-futures","BTCUSDT",1625183987877,0.11,33525.91,33525.9,0.432]
["binance-futures","BTCUSDT",1625183987910,0.175,33525.91,33525.9,0.432]
["binance-futures","BTCUSDT",1625183987943,0.175,33525.91,33525.9,0.437]
["binance-futures","BTCUSDT",1625183988003,0.731,33525.91,33525.9,0.437]
["binance-futures","BTCUSDT",1625183988041,0.741,33525.91,33525.9,0.437]
["binance-futures","BTCUSDT",1625183988143,0.738,33525.91,33525.9,0.437]
["binance-futures","BTCUSDT",1625183988181,0.738,33525.91,33525.9,0.44]
["binance-futures","BTCUSDT",1625183988287,0.739,33525.91,33525.9,0.44]
["binance-futures","BTCUSDT",1625183988353,1.039,33525.91,33525.9,0.11]
["binance-futures","BTCUSDT",1625183988416,1.039,33525.91,33525.9,0.103]
["binance-futures","BTCUSDT",1625183988450,1.039,33525.91,33525.9,0.107]
["binance-futures","BTCUSDT",1625183988484,0.065,33525.91,33525.9,0.107]
["binance-futures","BTCUSDT",1625183988518,0.002,33527.71,33527.21,0.14]
["binance-futures","BTCUSDT",1625183988547,0.234,33527.22,33527.21,0.14]
["binance-futures","BTCUSDT",1625183988582,0.109,33527.22,33527.21,0.14]
["binance-futures","BTCUSDT",1625183988718,0.095,33527.22,33527.21,0.14]
["binance-futures","BTCUSDT",1625183988746,0.095,33527.22,33527.21,0.74]
["binance-futures","BTCUSDT",1625183988777,0.125,33528.33,33528.32,0.41]
["binance-futures","BTCUSDT",1625183988813,0.238,33528.33,33528.32,0.66]
["binance-futures","BTCUSDT",1625183988845,0.113,33528.33,33528.32,0.66]
["binance-futures","BTCUSDT",1625183988947,0.396,33527.62,33527.61,0.001]
["binance-futures","BTCUSDT",1625183988977,0.585,33527.02,33527.01,2.267]
["binance-futures","BTCUSDT",1625183989009,1.069,33527.02,33527.01,0.512]
["binance-futures","BTCUSDT",1625183989041,1.368,33527.02,33527.01,0.512]
["binance-futures","BTCUSDT",1625183989075,1.368,33527.02,33527.01,0.387]
["binance-futures","BTCUSDT",1625183989107,0.233,33525.92,33525.91,0.006]
["binance-futures","BTCUSDT",1625183989134,0.63,33525.92,33525.91,0.006]
["binance-futures","BTCUSDT",1625183989208,0.627,33525.92,33525.91,0.006]
["binance-futures","BTCUSDT",1625183989239,0.687,33525.92,33525.91,0.006]
["binance-futures","BTCUSDT",1625183989306,1.472,33525.92,33525.91,0.006]
["binance-futures","BTCUSDT",1625183989414,1.172,33525.92,33525.91,0.006]
["binance-futures","BTCUSDT",1625183989480,1.172,33525.92,33525.91,0.009]
["binance-futures","BTCUSDT",1625183989510,1.473,33525.92,33525.91,0.009]
["binance-futures","BTCUSDT",1625183989549,1.79,33525.92,33525.91,0.009]
["binance-futures","BTCUSDT",1625183989588,1.941,33525.92,33525.91,0.009]
["binance-futures","BTCUSDT",1625183989692,1.939,33525.92,33525.91,0.009]
["binance-futures","BTCUSDT",1625183989732,1.937,33525.92,33525.91,0.009]
["binance-futures","BTCUSDT",1625183989765,1.937,33525.92,33525.91,0.153]
["binance-futures","BTCUSDT",1625183989830,2.026,33525.92,33525.91,0.153]
["binance-futures","BTCUSDT",1625183989860,2.001,33525.92,33525.91,0.155]
["binance-futures","BTCUSDT",1625183989967,0.932,33524.61,33524.6,2.772]
["binance-futures","BTCUSDT",1625183990000,2.313,33524.61,33524.6,2.772]
["binance-futures","BTCUSDT",1625183990033,2.313,33524.61,33524.6,2.572]
["binance-futures","BTCUSDT",1625183990065,0.028,33523.61,33523.29,2.168]
["binance-futures","BTCUSDT",1625183990097,0.479,33523.61,33523.6,1.408]
["binance-futures","BTCUSDT",1625183990130,0.77,33523.61,33523.6,1.158]
["binance-futures","BTCUSDT",1625183990162,5.114,33523.61,33522.29,2.267]
["binance-futures","BTCUSDT",1625183990195,0.492,33522.3,33522.29,2.267]
["binance-futures","BTCUSDT",1625183990219,0.359,33522.3,33522.29,2.267]
["binance-futures","BTCUSDT",1625183990255,1.481,33522.3,33520.28,3.605]
["binance-futures","BTCUSDT",1625183990295,0.09,33519.76,33518.97,4.719]
["binance-futures","BTCUSDT",1625183990357,1.613,33513.31,33513.29,0.3]
["binance-futures","BTCUSDT",1625183990389,3.387,33513.3,33513.29,0.3]
["binance-futures","BTCUSDT",1625183990421,0.312,33513.29,33510.6,0.255]
["binance-futures","BTCUSDT",1625183990452,0.003,33510.98,33510.61,0.298]
["binance-futures","BTCUSDT",1625183990485,0.167,33510.99,33510.96,0.4]
["binance-futures","BTCUSDT",1625183990516,0.133,33511.01,33511.0,0.82]
["binance-futures","BTCUSDT",1625183990548,0.001,33511.01,33511.0,1.776]
["binance-futures","BTCUSDT",1625183990580,0.003,33513.64,33513.24,0.08]
["binance-futures","BTCUSDT",1625183990613,0.331,33513.3,33513.29,1.084]
["binance-futures","BTCUSDT",1625183990645,0.564,33513.3,33513.29,1.87]
["binance-futures","BTCUSDT",1625183990677,0.56,33513.3,33513.29,2.084]
["binance-futures","BTCUSDT",1625183990710,0.023,33513.3,33513.29,3.054]
["binance-futures","BTCUSDT",1625183990742,0.023,33513.3,33513.29,3.218]
["binance-futures","BTCUSDT",1625183990774,0.023,33513.3,33513.29,3.276]
["binance-futures","BTCUSDT",1625183990808,0.082,33513.3,33513.29,3.246]
["binance-futures","BTCUSDT",1625183990843,0.41,33513.3,33513.29,4.512]
["binance-futures","BTCUSDT",1625183990873,0.514,33513.3,33513.29,4.456]
["binance-futures","BTCUSDT",1625183990908,0.504,33513.3,33513.29,4.056]
["binance-futures","BTCUSDT",1625183990938,0.4,33513.3,33513.29,1.749]
["binance-futures","BTCUSDT",1625183990971,0.212,33513.3,33513.29,0.928]
["binance-futures","BTCUSDT",1625183991003,0.607,33513.3,33513.29,0.572]
["binance-futures","BTCUSDT",1625183991036,0.656,33513.3,33513.29,0.572]
["binance-futures","BTCUSDT",1625183991067,0.955,33513.3,33513.29,0.572]
["binance-futures","BTCUSDT",1625183991224,0.959,33513.3,33513.29,0.004]
["binance-futures","BTCUSDT",1625183991256,0.08,33510.01,33504.72,0.358]
["binance-futures","BTCUSDT",1625183991288,1.198,33510.01,33510.0,0.1]
["binance-futures","BTCUSDT",1625183991355,1.647,33510.01,33510.0,0.1]
["binance-futures","BTCUSDT",1625183991389,1.643,33510.01,33510.0,0.1]
["binance-futures","BTCUSDT",1625183991422,1.819,33510.01,33510.0,0.1]
["binance-futures","BTCUSDT",1625183991457,1.416,33510.01,33510.0,0.1]
["binance-futures","BTCUSDT",1625183991556,1.417,33510.01,33510.0,0.097]
["binance-futures","BTCUSDT",1625183991657,1.409,33510.01,33510.0,0.099]
["binance-futures","BTCUSDT",1625183991689,1.4,33510.01,33510.0,0.099]
["binance-futures","BTCUSDT",1625183991723,1.702,33510.01,33510.0,0.099]
["binance-futures","BTCUSDT",1625183991764,2.158,33510.01,33510.0,0.099]
["binance-futures","BTCUSDT",1625183991796,2.158,33510.01,33510.0,0.086]
["binance-futures","BTCUSDT",1625183991861,3.423,33510.01,33510.0,0.086]
["binance-futures","BTCUSDT",1625183991893,3.334,33510.01,33510.0,0.086]
["binance-futures","BTCUSDT",1625183991926,3.734,33510.01,33510.0,0.045]
["binance-futures","BTCUSDT",1625183991990,4.674,33510.01,33510.0,0.047]
["binance-futures","BTCUSDT",1625183992058,4.661,33510.01,33510.0,0.047]
["binance-futures","BTCUSDT",1625183992092,4.661,33510.01,33510.0,0.034]
["binance-futures","BTCUSDT",1625183992122,4.751,33510.01,33510.0,0.034]
["binance-futures","BTCUSDT",1625183992189,0.064,33509.65,33509.64,0.009]
["binance-futures","BTCUSDT",1625183992221,7.28,33509.65,33509.64,0.009]
["binance-futures","BTCUSDT",1625183992258,6.172,33509.65,33509.64,0.009]
["binance-futures","BTCUSDT",1625183992290,4.83,33508.84,33508.83,0.755]
["binance-futures","BTCUSDT",1625183992322,4.882,33508.84,33508.83,0.735]
["binance-futures","BTCUSDT",1625183992356,4.415,33508.84,33508.83,0.607]
["binance-futures","BTCUSDT",1625183992385,4.579,33508.84,33508.83,0.608]
["binance-futures","BTCUSDT",1625183992419,4.578,33508.84,33508.83,0.608]
["binance-futures","BTCUSDT",1625183992454,4.577,33508.84,33508.83,0.608]
["binance-futures","BTCUSDT",1625183992483,4.657,33508.84,33508.83,0.608]
["binance-futures","BTCUSDT",1625183992512,4.658,33508.84,33508.83,0.635]
["binance-futures","BTCUSDT",1625183992551,4.657,33508.84,33508.83,0.635]
["binance-futures","BTCUSDT",1625183992641,4.659,33508.84,33508.83,0.635]
["binance-futures","BTCUSDT",1625183992720,1.888,33508.84,33508.83,0.635]
["binance-futures","BTCUSDT",1625183992752,1.888,33508.84,33508.83,0.987]
["binance-futures","BTCUSDT",1625183992786,1.889,33508.84,33508.83,0.987]
["binance-futures","BTCUSDT",1625183992817,1.047,33508.84,33508.83,2.133]
["binance-futures","BTCUSDT",1625183992851,1.857,33508.84,33508.83,8.472]
["binance-futures","BTCUSDT",1625183992883,1.097,33508.84,33508.83,6.573]
["binance-futures","BTCUSDT",1625183992923,1.097,33508.84,33508.83,6.173]
["binance-futures","BTCUSDT",1625183992958,1.397,33508.84,33508.83,0.373]
["binance-futures","BTCUSDT",1625183992991,1.771,33508.83,33508.82,0.031]
["binance-futures","BTCUSDT",1625183993025,2.17,33508.83,33508.82,0.031]
["binance-futures","BTCUSDT",1625183993090,0.654,33507.69,33507.68,0.555]
["binance-futures","BTCUSDT",1625183993122,1.612,33507.69,33507.68,0.555]
["binance-futures","BTCUSDT",1625183993160,1.547,33507.69,33507.68,0.555]
["binance-futures","BTCUSDT",1625183993194,0.894,33507.69,33507.68,0.555]
["binance-futures","BTCUSDT",1625183993228,0.896,33507.69,33507.68,0.555]
["binance-futures","BTCUSDT",1625183993261,0.888,33507.69,33507.68,0.545]
["binance-futures","BTCUSDT",1625183993293,0.888,33507.69,33507.68,1.818]
["binance-futures","BTCUSDT",1625183993326,0.888,33507.69,33507.68,6.832]
["binance-futures","BTCUSDT",1625183993355,0.897,33507.69,33507.68,9.275]
["binance-futures","BTCUSDT",1625183993390,0.102,33508.82,33508.81,0.1]
["binance-futures","BTCUSDT",1625183993426,0.08,33508.84,33508.83,14.18]
["binance-futures","BTCUSDT",1625183993460,7.722,33509.72,33509.71,17.65]
["binance-futures","BTCUSDT",1625183993490,6.011,33509.72,33509.71,18.52]
["binance-futures","BTCUSDT",1625183993521,5.676,33511.03,33510.89,13.884]
["binance-futures","BTCUSDT",1625183993552,5.676,33511.03,33511.02,9.196]
["binance-futures","BTCUSDT",1625183993587,5.676,33511.03,33511.02,9.096]
["binance-futures","BTCUSDT",1625183993620,6.175,33512.34,33511.94,9.942]
["binance-futures","BTCUSDT",1625183993651,6.175,33512.34,33512.33,11.074]
["binance-futures","BTCUSDT",1625183993687,6.205,33512.34,33512.33,10.314]
["binance-futures","BTCUSDT",1625183993719,0.03,33512.34,33512.33,10.914]
["binance-futures","BTCUSDT",1625183993750,6.175,33513.65,33513.64,1.607]
["binance-futures","BTCUSDT",1625183993785,6.847,33513.65,33513.64,1.607]
["binance-futures","BTCUSDT",1625183993819,0.027,33513.15,33512.38,0.001]
["binance-futures","BTCUSDT",1625183993853,0.75,33511.95,33511.02,0.102]
["binance-futures","BTCUSDT",1625183993883,2.289,33511.95,33510.97,2.0]
["binance-futures","BTCUSDT",1625183993916,2.764,33511.95,33509.17,2.0]
["binance-futures","BTCUSDT",1625183993949,3.134,33511.95,33509.17,2.0]
["binance-futures","BTCUSDT",1625183993980,4.565,33511.95,33509.17,2.0]
["binance-futures","BTCUSDT",1625183994015,0.41,33508.83,33508.82,0.002]
["binance-futures","BTCUSDT",1625183994049,2.063,33508.83,33508.82,0.002]
["binance-futures","BTCUSDT",1625183994081,1.603,33508.83,33508.82,7.502]
["binance-futures","BTCUSDT",1625183994117,2.703,33508.83,33508.82,0.002]
["binance-futures","BTCUSDT",1625183994175,3.056,33508.83,33508.82,0.002]
["binance-futures","BTCUSDT",1625183994219,4.653,33508.83,33508.82,0.002]
["binance-futures","BTCUSDT",1625183994251,4.671,33508.83,33508.82,0.002]
["binance-futures","BTCUSDT",1625183994275,3.701,33508.83,33508.82,0.002]
["binance-futures","BTCUSDT",1625183994411,3.875,33508.83,33508.82,0.002]
["binance-futures","BTCUSDT",1625183994443,3.872,33508.83,33508.82,0.007]
["binance-futures","BTCUSDT",1625183994479,3.87,33508.83,33508.82,0.007]
["binance-futures","BTCUSDT",1625183994509,3.662,33508.83,33508.82,0.007]
["binance-futures","BTCUSDT",1625183994544,3.435,33508.83,33508.82,0.007]
["binance-futures","BTCUSDT",1625183994573,3.418,33508.83,33508.82,0.007]
["binance-futures","BTCUSDT",1625183994641,3.72,33508.83,33508.82,0.007]
["binance-futures","BTCUSDT",1625183994672,3.715,33508.83,33508.82,0.007]
["binance-futures","BTCUSDT",1625183994737,3.715,33508.83,33508.82,0.008]
["binance-futures","BTCUSDT",1625183994773,3.408,33508.83,33508.82,0.008]
["binance-futures","BTCUSDT",1625183994806,1.994,33508.83,33508.82,0.008]
["binance-futures","BTCUSDT",1625183994840,1.641,33508.83,33508.82,0.008]
["binance-futures","BTCUSDT",1625183994875,1.338,33508.83,33508.82,3.208]
["binance-futures","BTCUSDT",1625183994908,1.357,33508.83,33508.82,3.208]
["binance-futures","BTCUSDT",1625183994943,0.296,33508.83,33508.82,3.588]
["binance-futures","BTCUSDT",1625183994973,0.68,33508.83,33508.82,4.0]
["binance-futures","BTCUSDT",1625183995007,0.309,33508.84,33508.83,0.959]
["binance-futures","BTCUSDT",1625183995037,0.309,33508.84,33508.83,8.38]
["binance-futures","BTCUSDT",1625183995072,0.001,33510.05,33508.83,8.38]
["binance-futures","BTCUSDT",1625183995102,5.204,33510.49,33510.48,0.5]
["binance-futures","BTCUSDT",1625183995137,0.001,33511.49,33511.48,5.947]
["binance-futures","BTCUSDT",1625183995166,0.001,33512.73,33512.49,2.202]
["binance-futures","BTCUSDT",1625183995200,5.374,33514.81,33512.5,0.212]
["binance-futures","BTCUSDT",1625183995236,5.374,33514.81,33513.29,0.23]
["binance-futures","BTCUSDT",1625183995267,0.001,33515.31,33514.99,0.01]
["binance-futures","BTCUSDT",1625183995300,0.006,33516.1,33514.99,1.369]
["binance-futures","BTCUSDT",1625183995334,0.006,33516.1,33514.99,2.6]
["binance-futures","BTCUSDT",1625183995366,0.224,33515.51,33514.99,2.6]
["binance-futures","BTCUSDT",1625183995398,0.004,33516.9,33516.19,4.882]
["binance-futures","BTCUSDT",1625183995431,0.03,33516.2,33516.19,6.819]
["binance-futures","BTCUSDT",1625183995465,0.033,33516.2,33516.19,9.787]
["binance-futures","BTCUSDT",1625183995496,0.033,33516.2,33516.19,2.604]
["binance-futures","BTCUSDT",1625183995533,0.033,33516.2,33516.19,1.644]
["binance-futures","BTCUSDT",1625183995566,2.083,33516.2,33516.19,1.573]
["binance-futures","BTCUSDT",1625183995597,2.242,33516.2,33516.19,1.573]
["binance-futures","BTCUSDT",1625183995628,4.51,33516.2,33516.19,0.475]
["binance-futures","BTCUSDT",1625183995693,4.511,33516.2,33516.19,0.475]
["binance-futures","BTCUSDT",1625183995727,4.953,33516.2,33516.19,0.357]
["binance-futures","BTCUSDT",1625183995757,5.308,33516.2,33516.19,0.357]
["binance-futures","BTCUSDT",1625183995793,3.667,33515.12,33513.67,0.06]
["binance-futures","BTCUSDT",1625183995824,1.0,33511.61,33510.54,0.159]
["binance-futures","BTCUSDT",1625183995857,0.431,33510.53,33508.91,0.229]
["binance-futures","BTCUSDT",1625183995888,0.455,33510.52,33509.21,0.299]
["binance-futures","BTCUSDT",1625183995921,0.102,33510.52,33510.21,0.035]
["binance-futures","BTCUSDT",1625183995954,0.102,33510.52,33510.51,1.296]
["binance-futures","BTCUSDT",1625183995989,0.101,33510.52,33510.51,2.696]
["binance-futures","BTCUSDT",1625183996022,0.101,33510.52,33510.51,10.601]
["binance-futures","BTCUSDT",1625183996056,0.101,33510.52,33510.51,10.911]
["binance-futures","BTCUSDT",1625183996087,0.015,33510.52,33510.51,3.211]
["binance-futures","BTCUSDT",1625183996121,0.748,33511.83,33511.69,0.4]
["binance-futures","BTCUSDT",1625183996151,0.748,33511.83,33511.82,0.167]
["binance-futures","BTCUSDT",1625183996184,0.001,33512.22,33511.82,0.532]
["binance-futures","BTCUSDT",1625183996255,0.396,33510.54,33510.52,7.7]
["binance-futures","BTCUSDT",1625183996289,0.03,33511.19,33511.18,0.01]
["binance-futures","BTCUSDT",1625183996322,0.783,33511.84,33511.7,0.24]
["binance-futures","BTCUSDT",1625183996351,0.007,33511.76,33511.75,0.532]
["binance-futures","BTCUSDT",1625183996382,0.022,33511.76,33511.75,0.532]
["binance-futures","BTCUSDT",1625183996449,0.024,33511.76,33511.75,1.337]
["binance-futures","BTCUSDT",1625183996481,0.025,33511.76,33511.75,2.88]
["binance-futures","BTCUSDT",1625183996513,0.025,33511.76,33511.75,2.885]
["binance-futures","BTCUSDT",1625183996544,0.02,33511.76,33511.75,9.985]
["binance-futures","BTCUSDT",1625183996578,5.157,33515.08,33511.75,10.385]
["binance-futures","BTCUSDT",1625183996607,3.084,33515.08,33515.07,0.25]
["binance-futures","BTCUSDT",1625183996643,3.084,33515.08,33515.07,0.281]
["binance-futures","BTCUSDT",1625183996678,0.008,33515.08,33515.07,1.552]
["binance-futures","BTCUSDT",1625183996708,0.011,33515.08,33515.07,1.549]
["binance-futures","BTCUSDT",1625183996744,0.011,33515.08,33515.07,1.022]
["binance-futures","BTCUSDT",1625183996808,0.004,33515.08,33515.07,0.992]
["binance-futures","BTCUSDT",1625183996842,0.004,33515.08,33515.07,8.097]
["binance-futures","BTCUSDT",1625183996877,0.004,33515.08,33515.07,8.497]
["binance-futures","BTCUSDT",1625183996907,0.004,33515.08,33515.07,0.177]
["binance-futures","BTCUSDT",1625183996940,0.048,33515.08,33515.07,0.177]
["binance-futures","BTCUSDT",1625183996971,0.038,33515.08,33515.07,4.511]
["binance-futures","BTCUSDT",1625183997003,0.233,33517.46,33517.45,0.429]
["binance-futures","BTCUSDT",1625183997037,2.07,33517.46,33517.45,0.429]
["binance-futures","BTCUSDT",1625183997071,2.423,33517.46,33514.91,0.195]
["binance-futures","BTCUSDT",1625183997101,0.03,33515.44,33514.91,0.195]
["binance-futures","BTCUSDT",1625183997164,0.009,33514.91,33511.76,0.001]
["binance-futures","BTCUSDT",1625183997203,0.587,33513.65,33513.0,0.005]
["binance-futures","BTCUSDT",1625183997239,0.486,33513.65,33513.64,1.43]
["binance-futures","BTCUSDT",1625183997269,0.083,33513.65,33513.64,6.185]
["binance-futures","BTCUSDT",1625183997302,0.083,33513.65,33513.64,4.236]
["binance-futures","BTCUSDT",1625183997373,0.111,33513.65,33513.64,4.235]
["binance-futures","BTCUSDT",1625183997404,0.109,33513.65,33513.64,4.236]
["binance-futures","BTCUSDT",1625183997476,0.108,33513.65,33513.64,4.236]
["binance-futures","BTCUSDT",1625183997684,0.108,33513.65,33513.64,3.636]
["binance-futures","BTCUSDT",1625183997721,0.115,33513.65,33513.64,3.636]
["binance-futures","BTCUSDT",1625183997757,0.419,33513.65,33513.64,2.835]
["binance-futures","BTCUSDT",1625183997787,0.419,33513.65,33513.64,2.83]
["binance-futures","BTCUSDT",1625183997822,0.41,33513.65,33513.64,2.43]
["binance-futures","BTCUSDT",1625183997855,0.41,33513.65,33513.64,0.43]
["binance-futures","BTCUSDT",1625183997889,1.503,33513.65,33513.64,0.03]
["binance-futures","BTCUSDT",1625183998021,3.265,33513.65,33513.64,0.001]
["binance-futures","BTCUSDT",1625183998058,3.265,33513.65,33513.64,0.002]
["binance-futures","BTCUSDT",1625183998092,3.503,33513.65,33513.64,0.002]
["binance-futures","BTCUSDT",1625183998197,3.134,33513.65,33513.64,0.001]
["binance-futures","BTCUSDT",1625183998234,6.409,33512.57,33512.56,0.03]
["binance-futures","BTCUSDT",1625183998265,9.924,33511.77,33511.76,0.001]
["binance-futures","BTCUSDT",1625183998298,0.08,33509.9,33509.3,0.001]
["binance-futures","BTCUSDT",1625183998330,8.757,33509.08,33509.07,0.123]
["binance-futures","BTCUSDT",1625183998361,9.318,33508.84,33508.83,0.638]
["binance-futures","BTCUSDT",1625183998394,10.641,33508.84,33508.83,0.638]
["binance-futures","BTCUSDT",1625183998427,11.054,33508.84,33508.83,0.638]
["binance-futures","BTCUSDT",1625183998458,0.492,33508.44,33508.43,0.533]
["binance-futures","BTCUSDT",1625183998490,0.08,33506.04,33505.9,0.29]
["binance-futures","BTCUSDT",1625183998522,2.348,33505.91,33505.9,0.29]
["binance-futures","BTCUSDT",1625183998554,2.7,33505.91,33505.9,0.29]
["binance-futures","BTCUSDT",1625183998588,3.294,33505.91,33505.9,0.283]
["binance-futures","BTCUSDT",1625183998621,3.714,33505.91,33505.9,0.283]
["binance-futures","BTCUSDT",1625183998652,4.011,33505.91,33505.9,0.283]
["binance-futures","BTCUSDT",1625183998685,4.223,33505.91,33505.9,0.283]
["binance-futures","BTCUSDT",1625183998751,4.223,33505.91,33505.9,0.248]
["binance-futures","BTCUSDT",1625183998781,4.481,33505.91,33505.9,0.248]
["binance-futures","BTCUSDT",1625183998816,4.667,33505.91,33505.9,0.233]
["binance-futures","BTCUSDT",1625183998879,2.967,33505.52,33500.33,0.986]
["binance-futures","BTCUSDT",1625183998911,7.052,33505.52,33500.33,0.986]
["binance-futures","BTCUSDT",1625183998943,7.456,33505.52,33500.33,0.986]
["binance-futures","BTCUSDT",1625183998980,9.174,33505.52,33500.33,0.986]
["binance-futures","BTCUSDT",1625183999013,9.574,33505.52,33500.33,0.986]
["binance-futures","BTCUSDT",1625183999043,8.552,33505.52,33500.33,0.986]
["binance-futures","BTCUSDT",1625183999078,11.839,33505.52,33505.51,2.392]
["binance-futures","BTCUSDT",1625183999113,1.0,33502.16,33498.79,1.0]
["binance-futures","BTCUSDT",1625183999139,0.16,33501.53,33498.79,1.0]
["binance-futures","BTCUSDT",1625183999175,0.3,33501.53,33498.79,1.0]
["binance-futures","BTCUSDT",1625183999213,2.343,33501.53,33500.0,0.723]
["binance-futures","BTCUSDT",1625183999249,0.786,33498.8,33498.79,0.75]
["binance-futures","BTCUSDT",1625183999279,6.145,33498.8,33498.79,0.74]
["binance-futures","BTCUSDT",1625183999312,7.427,33498.8,33493.22,0.06]
["binance-futures","BTCUSDT",1625183999345,10.666,33498.14,33498.13,0.46]
["binance-futures","BTCUSDT",1625183999376,0.26,33498.13,33491.27,0.205]
["binance-futures","BTCUSDT",1625183999409,9.516,33497.61,33487.75,0.319]
["binance-futures","BTCUSDT",1625183999440,0.288,33494.59,33487.75,0.319]
["binance-futures","BTCUSDT",1625183999473,2.626,33493.43,33493.42,0.035]
["binance-futures","BTCUSDT",1625183999505,4.969,33493.43,33493.42,0.035]
["binance-futures","BTCUSDT",1625183999536,5.748,33493.43,33493.42,0.035]
["binance-futures","BTCUSDT",1625183999569,5.606,33493.43,33493.42,0.027]
["binance-futures","BTCUSDT",1625183999601,5.983,33493.43,33493.42,0.027]
["binance-futures","BTCUSDT",1625183999632,0.07,33493.08,33490.85,0.037]
["binance-futures","BTCUSDT",1625183999665,9.118,33490.86,33490.85,0.074]
["binance-futures","BTCUSDT",1625183999697,0.192,33490.01,33489.95,0.021]
["binance-futures","BTCUSDT",1625183999729,10.752,33489.96,33489.95,0.021]
["binance-futures","BTCUSDT",1625183999759,9.608,33489.96,33489.95,0.018]
["binance-futures","BTCUSDT",1625183999792,10.007,33489.96,33489.95,0.018]
["binance-futures","BTCUSDT",1625183999825,10.639,33489.96,33489.95,0.162]
["binance-futures","BTCUSDT",1625183999859,11.03,33489.96,33489.95,0.162]
["binance-futures","BTCUSDT",1625183999891,11.027,33489.96,33489.95,0.162]
["binance-futures","BTCUSDT",1625183999925,12.251,33489.96,33489.95,0.154]
["binance-futures","BTCUSDT",1625183999956,12.615,33489.96,33489.95,0.154]