{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1660378,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":167,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1617235667509,0.254,59103.8,59103.79,1.636]
["binance-futures","BTCUSDT",1617235667526,0.002,59106.51,59103.9,0.1]
["binance-futures","BTCUSDT",1617235667543,0.002,59106.51,59103.91,0.026]
["binance-futures","BTCUSDT",1617235667559,0.002,59106.51,59106.5,1.012]
["binance-futures","BTCUSDT",1617235667577,0.002,59106.51,59106.5,0.262]
["binance-futures","BTCUSDT",1617235667593,0.002,59106.51,59106.5,0.096]
["binance-futures","BTCUSDT",1617235667723,0.002,59106.51,59106.5,0.098]
["binance-futures","BTCUSDT",1617235667828,0.002,59106.51,59106.5,0.099]
["binance-futures","BTCUSDT",1617235667885,0.005,59106.51,59106.5,0.099]
["binance-futures","BTCUSDT",1617235667903,0.005,59106.51,59106.5,0.149]
["binance-futures","BTCUSDT",1617235667923,0.01,59106.51,59106.5,0.149]
["binance-futures","BTCUSDT",1617235668064,0.001,59112.97,59106.5,0.149]
["binance-futures","BTCUSDT",1617235668080,0.058,59110.96,59106.51,0.008]
["binance-futures","BTCUSDT",1617235668099,0.03,59108.92,59106.74,0.1]
["binance-futures","BTCUSDT",1617235668115,0.006,59108.92,59106.75,0.024]
["binance-futures","BTCUSDT",1617235668133,0.085,59112.68,59108.71,0.096]
["binance-futures","BTCUSDT",1617235668149,2.922,59113.0,59108.71,0.096]
["binance-futures","BTCUSDT",1617235668164,0.03,59111.6,59108.92,0.026]
["binance-futures","BTCUSDT",1617235668278,0.715,59111.59,59108.92,0.003]
["binance-futures","BTCUSDT",1617235668309,0.163,59108.93,59106.52,0.238]
["binance-futures","BTCUSDT",1617235668376,0.163,59108.93,59108.92,0.05]
["binance-futures","BTCUSDT",1617235668409,0.163,59108.93,59108.92,0.049]
["binance-futures","BTCUSDT",1617235668440,0.163,59108.93,59108.92,0.048]
["binance-futures","BTCUSDT",1617235668501,0.179,59108.93,59108.92,0.048]
["binance-futures","BTCUSDT",1617235668647,0.179,59108.93,59108.92,0.027]
["binance-futures","BTCUSDT",1617235668687,1.094,59108.93,59108.92,0.027]
["binance-futures","BTCUSDT",1617235668724,0.1,59108.84,59104.19,0.085]
["binance-futures","BTCUSDT",1617235668756,0.194,59106.51,59104.2,0.191]
["binance-futures","BTCUSDT",1617235668790,0.03,59106.0,59104.61,0.096]
["binance-futures","BTCUSDT",1617235668823,0.03,59106.0,59104.61,0.046]
["binance-futures","BTCUSDT",1617235668855,0.026,59107.66,59105.99,0.096]
["binance-futures","BTCUSDT",1617235668895,0.026,59108.7,59105.99,0.096]
["binance-futures","BTCUSDT",1617235668923,0.026,59108.7,59108.34,0.096]
["binance-futures","BTCUSDT",1617235669060,0.01,59111.0,59108.34,0.096]
["binance-futures","BTCUSDT",1617235669106,0.01,59111.0,59109.57,0.096]
["binance-futures","BTCUSDT",1617235669141,0.1,59111.42,59109.57,0.096]
["binance-futures","BTCUSDT",1617235669173,0.31,59111.41,59109.57,0.096]
["binance-futures","BTCUSDT",1617235669207,0.31,59111.41,59110.99,0.038]
["binance-futures","BTCUSDT",1617235669240,0.31,59111.41,59109.57,0.096]
["binance-futures","BTCUSDT",1617235669374,0.153,59111.4,59109.57,0.096]
["binance-futures","BTCUSDT",1617235669415,0.25,59110.49,59110.48,0.001]
["binance-futures","BTCUSDT",1617235669453,0.872,59110.49,59110.48,0.001]
["binance-futures","BTCUSDT",1617235669488,0.348,59110.49,59110.48,0.001]
["binance-futures","BTCUSDT",1617235669516,1.012,59110.49,59110.48,0.001]
["binance-futures","BTCUSDT",1617235669555,1.109,59110.49,59110.48,0.001]
["binance-futures","BTCUSDT",1617235669620,1.109,59110.49,59110.48,0.002]
["binance-futures","BTCUSDT",1617235669731,0.374,59106.5,59106.01,0.085]
["binance-futures","BTCUSDT",1617235669766,0.25,59106.01,59103.5,0.037]
["binance-futures","BTCUSDT",1617235669799,0.323,59105.55,59105.54,0.022]
["binance-futures","BTCUSDT",1617235669838,0.321,59105.55,59105.54,0.022]
["binance-futures","BTCUSDT",1617235669869,1.89,59105.54,59102.82,0.04]
["binance-futures","BTCUSDT",1617235669903,0.25,59102.18,59098.02,0.003]
["binance-futures","BTCUSDT",1617235670001,0.251,59102.18,59098.47,0.12]
["binance-futures","BTCUSDT",1617235670036,0.217,59102.18,59099.0,0.19]
["binance-futures","BTCUSDT",1617235670067,0.208,59102.18,59099.0,0.19]
["binance-futures","BTCUSDT",1617235670105,0.208,59102.18,59102.17,2.52]
["binance-futures","BTCUSDT",1617235670143,0.208,59102.18,59102.17,1.77]
["binance-futures","BTCUSDT",1617235670173,0.208,59102.18,59102.17,1.264]
["binance-futures","BTCUSDT",1617235670444,0.209,59102.18,59102.17,1.353]
["binance-futures","BTCUSDT",1617235670633,0.223,59102.18,59102.17,1.353]
["binance-futures","BTCUSDT",1617235670662,0.227,59102.18,59102.17,1.353]
["binance-futures","BTCUSDT",1617235670742,0.367,59102.18,59102.17,1.353]
["binance-futures","BTCUSDT",1617235670774,0.367,59102.18,59102.17,1.289]
["binance-futures","BTCUSDT",1617235670838,0.367,59102.18,59102.17,2.265]
["binance-futures","BTCUSDT",1617235670986,0.367,59102.18,59102.17,1.028]
["binance-futures","BTCUSDT",1617235671026,0.267,59102.18,59102.17,0.751]
["binance-futures","BTCUSDT",1617235671058,0.335,59102.18,59102.17,0.751]
["binance-futures","BTCUSDT",1617235671098,0.268,59102.18,59102.17,0.751]
["binance-futures","BTCUSDT",1617235671128,0.408,59102.18,59102.17,0.758]
["binance-futures","BTCUSDT",1617235671164,0.336,59102.18,59102.17,0.758]
["binance-futures","BTCUSDT",1617235671206,0.266,59102.18,59102.17,0.758]
["binance-futures","BTCUSDT",1617235671241,0.268,59102.18,59102.17,0.758]
["binance-futures","BTCUSDT",1617235671276,0.268,59102.18,59102.17,0.007]
["binance-futures","BTCUSDT",1617235671306,0.346,59102.18,59102.17,0.007]
["binance-futures","BTCUSDT",1617235671348,0.259,59102.18,59102.17,0.007]
["binance-futures","BTCUSDT",1617235671380,0.337,59102.18,59102.17,0.007]
["binance-futures","BTCUSDT",1617235671518,0.374,59102.18,59102.17,0.007]
["binance-futures","BTCUSDT",1617235671623,0.374,59102.18,59102.17,0.006]
["binance-futures","BTCUSDT",1617235671765,0.378,59102.18,59102.17,0.01]
["binance-futures","BTCUSDT",1617235671800,0.3,59102.18,59102.17,0.015]
["binance-futures","BTCUSDT",1617235671833,0.194,59102.17,59102.16,0.367]
["binance-futures","BTCUSDT",1617235671865,0.823,59100.64,59100.0,0.215]
["binance-futures","BTCUSDT",1617235671895,2.285,59100.64,59100.63,0.005]
["binance-futures","BTCUSDT",1617235671927,2.123,59100.64,59100.63,0.005]
["binance-futures","BTCUSDT",1617235671965,2.411,59100.64,59100.63,0.005]
["binance-futures","BTCUSDT",1617235671999,2.409,59100.64,59100.63,0.005]
["binance-futures","BTCUSDT",1617235672030,2.447,59100.64,59100.63,0.005]
["binance-futures","BTCUSDT",1617235672062,1.345,59100.63,59100.0,0.12]
["binance-futures","BTCUSDT",1617235672101,1.548,59100.01,59100.0,0.122]
["binance-futures","BTCUSDT",1617235672133,1.421,59099.01,59094.68,0.005]
["binance-futures","BTCUSDT",1617235672166,1.804,59098.03,59094.68,0.005]
["binance-futures","BTCUSDT",1617235672198,2.247,59098.03,59094.68,0.005]
["binance-futures","BTCUSDT",1617235672230,0.67,59094.23,59094.22,0.001]
["binance-futures","BTCUSDT",1617235672262,0.938,59094.23,59094.22,0.002]
["binance-futures","BTCUSDT",1617235672295,0.945,59094.23,59094.22,0.001]
["binance-futures","BTCUSDT",1617235672327,0.075,59092.1,59092.09,0.242]
["binance-futures","BTCUSDT",1617235672359,0.073,59091.0,59090.99,0.085]
["binance-futures","BTCUSDT",1617235672390,0.315,59091.0,59090.99,1.27]
["binance-futures","BTCUSDT",1617235672423,0.315,59091.0,59090.99,1.488]
["binance-futures","BTCUSDT",1617235672456,0.265,59091.0,59090.99,1.488]
["binance-futures","BTCUSDT",1617235672488,0.266,59091.0,59090.99,1.488]
["binance-futures","BTCUSDT",1617235672520,0.266,59091.0,59090.99,1.489]
["binance-futures","BTCUSDT",1617235672558,0.309,59091.0,59090.99,1.489]
["binance-futures","BTCUSDT",1617235672591,0.309,59091.0,59090.99,1.483]
["binance-futures","BTCUSDT",1617235672656,0.326,59091.0,59090.99,2.095]
["binance-futures","BTCUSDT",1617235672692,0.326,59091.0,59090.99,2.213]
["binance-futures","BTCUSDT",1617235672725,0.326,59091.0,59090.99,2.949]
["binance-futures","BTCUSDT",1617235672755,0.328,59091.0,59090.99,2.213]
["binance-futures","BTCUSDT",1617235672790,0.325,59091.0,59090.99,2.213]
["binance-futures","BTCUSDT",1617235672825,0.325,59091.0,59090.99,3.045]
["binance-futures","BTCUSDT",1617235672856,0.325,59091.0,59090.99,3.122]
["binance-futures","BTCUSDT",1617235672888,0.325,59091.0,59090.99,1.412]
["binance-futures","BTCUSDT",1617235672989,0.322,59091.0,59090.99,2.853]
["binance-futures","BTCUSDT",1617235673104,0.026,59097.94,59093.89,0.75]
["binance-futures","BTCUSDT",1617235673137,0.068,59097.86,59097.26,0.06]
["binance-futures","BTCUSDT",1617235673168,0.026,59097.94,59097.93,0.093]
["binance-futures","BTCUSDT",1617235673201,0.026,59097.94,59097.93,0.004]
["binance-futures","BTCUSDT",1617235673234,0.084,59100.64,59098.03,0.1]
["binance-futures","BTCUSDT",1617235673264,0.068,59102.17,59098.03,0.1]
["binance-futures","BTCUSDT",1617235673361,0.001,59100.1,59099.13,0.096]
["binance-futures","BTCUSDT",1617235673491,0.001,59100.1,59099.13,0.099]
["binance-futures","BTCUSDT",1617235673529,0.25,59099.14,59099.13,0.099]
["binance-futures","BTCUSDT",1617235673563,0.448,59098.59,59098.58,0.059]
["binance-futures","BTCUSDT",1617235673596,0.654,59097.94,59097.93,0.004]
["binance-futures","BTCUSDT",1617235673626,0.739,59097.94,59097.93,0.004]
["binance-futures","BTCUSDT",1617235673658,0.731,59097.94,59097.93,0.009]
["binance-futures","BTCUSDT",1617235673694,1.664,59097.94,59097.93,0.009]
["binance-futures","BTCUSDT",1617235673797,1.497,59097.94,59097.93,0.011]
["binance-futures","BTCUSDT",1617235673862,1.664,59097.94,59097.93,0.011]
["binance-futures","BTCUSDT",1617235673904,1.664,59097.94,59097.93,0.013]
["binance-futures","BTCUSDT",1617235673934,0.738,59097.94,59097.93,0.003]
["binance-futures","BTCUSDT",1617235673970,0.653,59097.94,59097.93,0.003]
["binance-futures","BTCUSDT",1617235674065,0.654,59097.94,59097.93,0.003]
["binance-futures","BTCUSDT",1617235674111,0.661,59097.94,59097.93,0.003]
["binance-futures","BTCUSDT",1617235674147,0.02,59097.94,59097.93,0.003]
["binance-futures","BTCUSDT",1617235674180,0.02,59097.94,59097.93,0.753]
["binance-futures","BTCUSDT",1617235674215,0.02,59097.94,59097.93,0.715]
["binance-futures","BTCUSDT",1617235674248,0.025,59097.94,59097.93,0.629]
["binance-futures","BTCUSDT",1617235674265,0.025,59097.94,59097.93,0.58]
["binance-futures","BTCUSDT",1617235674391,0.025,59097.94,59097.93,1.427]
["binance-futures","BTCUSDT",1617235674410,0.024,59097.94,59097.93,1.56]
["binance-futures","BTCUSDT",1617235674430,0.024,59097.94,59097.93,0.713]
["binance-futures","BTCUSDT",1617235674491,0.029,59097.94,59097.93,1.407]
["binance-futures","BTCUSDT",1617235674506,0.029,59097.94,59097.93,1.358]
["binance-futures","BTCUSDT",1617235674575,0.029,59097.94,59097.93,1.274]
["binance-futures","BTCUSDT",1617235674590,0.029,59097.94,59097.93,1.358]
["binance-futures","BTCUSDT",1617235674608,0.03,59097.94,59097.93,1.358]
["binance-futures","BTCUSDT",1617235674630,0.03,59097.94,59097.93,1.353]
["binance-futures","BTCUSDT",1617235674727,0.03,59097.94,59097.93,1.352]
["binance-futures","BTCUSDT",1617235674765,0.031,59097.94,59097.93,1.268]
["binance-futures","BTCUSDT",1617235674780,0.031,59097.94,59097.93,0.562]
["binance-futures","BTCUSDT",1617235674795,0.031,59097.94,59097.93,1.253]
["binance-futures","BTCUSDT",1617235674820,0.031,59097.94,59097.93,0.646]
["binance-futures","BTCUSDT",1617235674852,0.028,59097.94,59097.93,0.646]
["binance-futures","BTCUSDT",1617235674974,0.028,59097.94,59097.93,0.084]
["binance-futures","BTCUSDT",1617235674991,0.018,59097.94,59095.83,0.004]
["binance-futures","BTCUSDT",1617235675009,0.013,59097.94,59097.93,0.75]
["binance-futures","BTCUSDT",1617235675026,0.018,59097.94,59097.93,0.883]
["binance-futures","BTCUSDT",1617235675076,0.018,59097.94,59097.93,0.88]
["binance-futures","BTCUSDT",1617235675093,0.018,59097.94,59097.93,0.084]
["binance-futures","BTCUSDT",1617235675110,0.018,59097.94,59096.48,0.818]
["binance-futures","BTCUSDT",1617235675124,0.068,59097.93,59096.49,0.084]
["binance-futures","BTCUSDT",1617235675145,0.018,59097.94,59097.79,0.048]
["binance-futures","BTCUSDT",1617235675196,0.068,59097.93,59097.79,0.048]
["binance-futures","BTCUSDT",1617235675212,0.018,59097.94,59097.79,0.048]
["binance-futures","BTCUSDT",1617235675253,0.078,59097.8,59094.97,0.085]
["binance-futures","BTCUSDT",1617235675285,0.001,59096.39,59096.38,0.71]
["binance-futures","BTCUSDT",1617235675315,0.001,59096.39,59096.38,2.266]
["binance-futures","BTCUSDT",1617235675360,0.001,59096.39,59096.38,2.351]
["binance-futures","BTCUSDT",1617235675395,0.001,59096.39,59096.38,1.638]
["binance-futures","BTCUSDT",1617235675464,0.001,59096.39,59096.38,2.448]
["binance-futures","BTCUSDT",1617235675494,0.001,59096.39,59096.38,2.449]
["binance-futures","BTCUSDT",1617235675533,0.001,59096.39,59096.38,2.368]
["binance-futures","BTCUSDT",1617235675565,0.006,59096.39,59096.38,2.368]
["binance-futures","BTCUSDT",1617235675597,0.006,59096.39,59096.38,2.371]
["binance-futures","BTCUSDT",1617235675632,0.014,59096.39,59096.38,1.598]
["binance-futures","BTCUSDT",1617235675661,0.014,59096.39,59096.38,2.453]
["binance-futures","BTCUSDT",1617235675731,0.014,59096.39,59096.38,2.455]
["binance-futures","BTCUSDT",1617235675772,0.018,59096.39,59096.38,2.455]
["binance-futures","BTCUSDT",1617235675808,0.021,59096.39,59096.38,2.455]
["binance-futures","BTCUSDT",1617235675845,0.021,59096.39,59096.38,2.456]
["binance-futures","BTCUSDT",1617235676108,0.021,59096.39,59096.38,2.506]
["binance-futures","BTCUSDT",1617235676146,0.021,59096.39,59096.38,2.413]
["binance-futures","BTCUSDT",1617235676182,0.021,59096.39,59096.38,1.558]
["binance-futures","BTCUSDT",1617235676219,0.021,59096.39,59096.38,1.097]
["binance-futures","BTCUSDT",1617235676252,0.089,59096.39,59096.38,1.012]
["binance-futures","BTCUSDT",1617235676269,0.021,59096.39,59096.38,1.012]
["binance-futures","BTCUSDT",1617235676306,0.021,59096.39,59096.38,1.102]
["binance-futures","BTCUSDT",1617235676348,0.021,59096.39,59096.38,1.012]
["binance-futures","BTCUSDT",1617235676364,0.021,59096.39,59096.38,1.195]
["binance-futures","BTCUSDT",1617235676431,0.006,59096.39,59096.38,0.445]
["binance-futures","BTCUSDT",1617235676444,0.006,59096.39,59096.38,0.949]
["binance-futures","BTCUSDT",1617235676461,0.006,59096.39,59096.38,1.039]
["binance-futures","BTCUSDT",1617235676641,0.553,59096.39,59096.38,0.001]
["binance-futures","BTCUSDT",1617235676657,0.17,59096.34,59094.16,0.4]
["binance-futures","BTCUSDT",1617235676674,0.03,59094.99,59094.29,0.048]
["binance-futures","BTCUSDT",1617235676691,0.194,59094.09,59094.08,0.002]
["binance-futures","BTCUSDT",1617235676707,0.284,59094.09,59094.08,0.002]
["binance-futures","BTCUSDT",1617235676723,0.781,59094.09,59094.08,0.002]
["binance-futures","BTCUSDT",1617235676740,0.781,59094.09,59091.77,0.014]
["binance-futures","BTCUSDT",1617235676758,0.31,59094.08,59092.47,0.06]
["binance-futures","BTCUSDT",1617235676777,0.547,59092.48,59092.47,0.01]
["binance-futures","BTCUSDT",1617235676791,0.675,59092.48,59091.78,0.005]
["binance-futures","BTCUSDT",1617235676812,0.194,59091.78,59091.75,0.331]
["binance-futures","BTCUSDT",1617235676828,0.194,59091.0,59090.82,0.301]
["binance-futures","BTCUSDT",1617235676846,0.577,59090.83,59090.19,0.687]
["binance-futures","BTCUSDT",1617235676860,0.771,59090.2,59090.19,0.687]
["binance-futures","BTCUSDT",1617235676878,0.741,59090.2,59090.19,0.603]
["binance-futures","BTCUSDT",1617235676946,0.741,59090.2,59090.19,0.653]
["binance-futures","BTCUSDT",1617235676963,0.194,59090.2,59090.19,0.05]
["binance-futures","BTCUSDT",1617235677164,0.194,59090.2,59090.19,0.063]
["binance-futures","BTCUSDT",1617235677300,0.2,59090.2,59090.19,0.063]
["binance-futures","BTCUSDT",1617235677373,0.201,59090.2,59090.19,0.063]
["binance-futures","BTCUSDT",1617235677475,0.201,59090.2,59090.19,0.066]
["binance-futures","BTCUSDT",1617235677581,0.204,59090.2,59090.19,0.042]
["binance-futures","BTCUSDT",1617235677612,0.104,59090.2,59090.19,0.004]
["binance-futures","BTCUSDT",1617235677648,0.104,59090.2,59090.19,0.054]
["binance-futures","BTCUSDT",1617235677686,0.11,59090.2,59090.19,0.055]
["binance-futures","BTCUSDT",1617235677722,0.741,59090.06,59090.0,0.108]
["binance-futures","BTCUSDT",1617235677753,0.741,59090.06,59090.0,0.065]
["binance-futures","BTCUSDT",1617235677787,0.739,59090.01,59090.0,0.065]
["binance-futures","BTCUSDT",1617235677822,0.835,59090.01,59090.0,0.065]
["binance-futures","BTCUSDT",1617235677889,0.199,59090.01,59090.0,0.002]
["binance-futures","BTCUSDT",1617235677919,1.214,59090.01,59090.0,0.002]
["binance-futures","BTCUSDT",1617235677952,0.319,59087.72,59086.58,0.02]
["binance-futures","BTCUSDT",1617235677981,0.409,59087.72,59086.58,0.02]
["binance-futures","BTCUSDT",1617235678094,0.409,59087.72,59087.58,0.108]
["binance-futures","BTCUSDT",1617235678128,0.126,59087.72,59087.71,0.181]
["binance-futures","BTCUSDT",1617235678162,0.007,59090.01,59090.0,1.015]
["binance-futures","BTCUSDT",1617235678194,0.013,59090.01,59090.0,1.015]
["binance-futures","BTCUSDT",1617235678419,0.009,59090.01,59090.0,1.015]
["binance-futures","BTCUSDT",1617235678497,0.084,59092.71,59090.19,0.139]
["binance-futures","BTCUSDT",1617235678520,0.068,59092.71,59092.7,0.267]
["binance-futures","BTCUSDT",1617235678534,0.076,59096.87,59092.7,0.073]
["binance-futures","BTCUSDT",1617235678549,0.026,59096.86,59094.7,1.024]
["binance-futures","BTCUSDT",1617235678567,0.026,59096.86,59095.83,0.048]
["binance-futures","BTCUSDT",1617235678583,0.03,59096.63,59096.49,0.048]
["binance-futures","BTCUSDT",1617235678601,0.547,59096.5,59096.49,0.048]
["binance-futures","BTCUSDT",1617235678621,0.547,59096.5,59094.7,1.024]
["binance-futures","BTCUSDT",1617235678638,0.004,59094.71,59094.7,1.024]
["binance-futures","BTCUSDT",1617235678652,0.004,59094.71,59094.7,0.974]
["binance-futures","BTCUSDT",1617235678740,0.004,59094.71,59094.7,0.706]
["binance-futures","BTCUSDT",1617235678772,0.072,59094.71,59094.7,0.706]
["binance-futures","BTCUSDT",1617235678791,0.004,59094.71,59094.7,0.706]
["binance-futures","BTCUSDT",1617235678811,0.004,59094.71,59094.7,0.715]
["binance-futures","BTCUSDT",1617235678942,0.094,59097.93,59094.7,0.715]
["binance-futures","BTCUSDT",1617235678959,0.094,59097.93,59096.72,0.048]
["binance-futures","BTCUSDT",1617235679037,0.064,59097.93,59096.72,0.048]
["binance-futures","BTCUSDT",1617235679060,0.07,59097.94,59096.72,0.048]
["binance-futures","BTCUSDT",1617235679079,0.07,59097.94,59097.61,0.06]
["binance-futures","BTCUSDT",1617235679098,0.07,59097.94,59097.92,0.048]
["binance-futures","BTCUSDT",1617235679114,0.07,59097.94,59097.93,0.242]
["binance-futures","BTCUSDT",1617235679130,0.567,59097.94,59097.93,0.242]
["binance-futures","BTCUSDT",1617235679179,0.567,59097.94,59097.93,0.048]
["binance-futures","BTCUSDT",1617235679201,0.564,59097.94,59097.93,0.048]
["binance-futures","BTCUSDT",1617235679245,0.564,59097.94,59097.93,0.047]
["binance-futures","BTCUSDT",1617235679277,0.649,59097.94,59093.21,0.085]
["binance-futures","BTCUSDT",1617235679308,0.564,59097.94,59094.7,0.706]
["binance-futures","BTCUSDT",1617235679346,0.497,59096.33,59096.32,0.009]
["binance-futures","BTCUSDT",1617235679374,0.582,59096.33,59096.32,0.009]
["binance-futures","BTCUSDT",1617235679405,0.582,59096.33,59096.32,0.011]
["binance-futures","BTCUSDT",1617235679443,0.497,59096.33,59096.32,0.011]
["binance-futures","BTCUSDT",1617235679634,0.497,59096.33,59096.32,0.018]
["binance-futures","BTCUSDT",1617235679666,0.497,59096.33,59096.32,0.034]
["binance-futures","BTCUSDT",1617235679732,0.497,59096.33,59096.32,0.026]
["binance-futures","BTCUSDT",1617235679765,0.496,59096.33,59096.32,0.026]
["binance-futures","BTCUSDT",1617235679838,0.496,59096.33,59096.32,0.028]
["binance-futures","BTCUSDT",1617235679955,0.496,59096.33,59096.32,0.004]
["binance-futures","BTCUSDT",1617235679988,0.496,59096.33,59094.7,0.003]
["binance-futures","BTCUSDT",1617235680019,1.087,59094.71,59094.7,0.003]
["binance-futures","BTCUSDT",1617235680115,1.151,59094.71,59094.7,0.003]
["binance-futures","BTCUSDT",1617235680148,1.236,59094.71,59094.7,0.003]
["binance-futures","BTCUSDT",1617235680212,1.237,59094.71,59094.7,0.003]
["binance-futures","BTCUSDT",1617235680288,1.173,59094.71,59094.7,0.004]
["binance-futures","BTCUSDT",1617235680359,0.194,59090.2,59090.19,0.123]
["binance-futures","BTCUSDT",1617235680390,0.719,59090.2,59090.19,0.123]
["binance-futures","BTCUSDT",1617235680419,0.803,59090.2,59090.19,0.123]
["binance-futures","BTCUSDT",1617235680488,0.719,59090.2,59090.19,1.308]
["binance-futures","BTCUSDT",1617235680521,0.719,59090.2,59090.19,1.562]
["binance-futures","BTCUSDT",1617235680555,0.724,59090.2,59090.19,1.562]
["binance-futures","BTCUSDT",1617235680631,0.006,59090.2,59090.19,4.06]
["binance-futures","BTCUSDT",1617235680665,0.007,59090.2,59090.19,2.036]
["binance-futures","BTCUSDT",1617235680701,0.008,59090.2,59090.19,2.035]
["binance-futures","BTCUSDT",1617235680728,0.01,59090.2,59090.19,2.035]
["binance-futures","BTCUSDT",1617235680768,0.007,59090.2,59090.19,2.035]
["binance-futures","BTCUSDT",1617235680793,0.01,59090.2,59090.19,1.969]
["binance-futures","BTCUSDT",1617235680856,0.013,59090.2,59090.19,1.969]
["binance-futures","BTCUSDT",1617235680893,0.013,59090.2,59090.19,2.229]
["binance-futures","BTCUSDT",1617235680933,0.007,59090.2,59090.19,2.295]
["binance-futures","BTCUSDT",1617235681014,0.007,59090.2,59090.19,2.267]
["binance-futures","BTCUSDT",1617235681150,0.007,59090.2,59090.19,3.104]
["binance-futures","BTCUSDT",1617235681212,0.003,59090.2,59090.19,3.103]
["binance-futures","BTCUSDT",1617235681278,0.064,59096.26,59093.16,0.375]
["binance-futures","BTCUSDT",1617235681312,0.064,59096.26,59096.25,0.116]
["binance-futures","BTCUSDT",1617235681348,0.064,59096.26,59096.25,0.491]
["binance-futures","BTCUSDT",1617235681383,0.064,59096.26,59096.25,0.682]
["binance-futures","BTCUSDT",1617235681417,0.064,59097.15,59097.14,0.033]
["binance-futures","BTCUSDT",1617235681478,0.065,59097.15,59097.14,0.033]
["binance-futures","BTCUSDT",1617235681514,0.001,59097.15,59097.14,0.408]
["binance-futures","BTCUSDT",1617235681545,0.001,59097.15,59097.14,0.474]
["binance-futures","BTCUSDT",1617235681583,0.003,59097.14,59096.26,0.033]
["binance-futures","BTCUSDT",1617235681680,0.006,59096.7,59096.26,0.033]
["binance-futures","BTCUSDT",1617235681719,0.006,59096.7,59096.69,0.048]
["binance-futures","BTCUSDT",1617235681819,0.005,59096.7,59096.69,0.048]
["binance-futures","BTCUSDT",1617235681894,0.004,59096.7,59096.69,0.051]
["binance-futures","BTCUSDT",1617235681962,0.182,59092.92,59089.9,0.009]
["binance-futures","BTCUSDT",1617235681993,0.033,59090.32,59090.31,0.048]
["binance-futures","BTCUSDT",1617235682026,0.034,59090.32,59090.31,0.048]
["binance-futures","BTCUSDT",1617235682095,0.034,59090.32,59090.31,0.423]
["binance-futures","BTCUSDT",1617235682165,0.034,59090.32,59090.31,1.609]
["binance-futures","BTCUSDT",1617235682198,0.034,59090.32,59090.31,1.573]
["binance-futures","BTCUSDT",1617235682266,0.034,59090.32,59090.31,1.572]
["binance-futures","BTCUSDT",1617235682534,0.001,59090.32,59090.31,1.571]
["binance-futures","BTCUSDT",1617235682624,0.001,59090.32,59090.31,1.572]
["binance-futures","BTCUSDT",1617235682696,0.01,59090.32,59090.31,1.572]
["binance-futures","BTCUSDT",1617235682744,0.012,59090.32,59090.31,1.572]
["binance-futures","BTCUSDT",1617235682783,0.012,59090.32,59090.31,1.07]
["binance-futures","BTCUSDT",1617235682806,0.012,59090.32,59090.31,1.445]
["binance-futures","BTCUSDT",1617235683064,0.012,59090.32,59090.31,1.418]
["binance-futures","BTCUSDT",1617235683108,0.012,59096.69,59090.31,1.4]
["binance-futures","BTCUSDT",1617235683140,0.064,59095.2,59094.24,0.001]
["binance-futures","BTCUSDT",1617235683174,0.018,59095.21,59095.19,0.078]
["binance-futures","BTCUSDT",1617235683203,0.018,59095.21,59095.2,0.48]
["binance-futures","BTCUSDT",1617235683237,0.084,59097.91,59096.69,0.073]
["binance-futures","BTCUSDT",1617235683271,0.24,59100.0,59096.69,0.448]
["binance-futures","BTCUSDT",1617235683399,0.011,59096.7,59096.69,0.448]
["binance-futures","BTCUSDT",1617235683427,0.011,59096.7,59096.69,0.451]
["binance-futures","BTCUSDT",1617235683584,0.091,59099.99,59099.98,0.194]
["binance-futures","BTCUSDT",1617235683613,0.048,59099.99,59099.98,0.194]
["binance-futures","BTCUSDT",1617235683647,0.24,59100.0,59099.98,0.175]
["binance-futures","BTCUSDT",1617235683678,0.24,59100.0,59099.99,0.073]
["binance-futures","BTCUSDT",1617235683714,0.245,59100.0,59099.99,0.072]
["binance-futures","BTCUSDT",1617235683779,0.245,59100.0,59099.99,0.071]
["binance-futures","BTCUSDT",1617235683815,0.245,59100.0,59099.99,0.073]
["binance-futures","BTCUSDT",1617235683850,0.245,59100.0,59099.99,0.448]
["binance-futures","BTCUSDT",1617235683886,0.12,59100.0,59099.99,0.448]
["binance-futures","BTCUSDT",1617235683959,0.12,59100.0,59099.99,0.073]
["binance-futures","BTCUSDT",1617235683995,0.111,59100.0,59099.99,0.073]
["binance-futures","BTCUSDT",1617235684241,0.111,59100.0,59096.7,0.02]
["binance-futures","BTCUSDT",1617235684271,0.033,59099.67,59099.66,0.375]
["binance-futures","BTCUSDT",1617235684408,0.034,59099.67,59099.66,0.375]
["binance-futures","BTCUSDT",1617235684513,0.029,59099.67,59099.66,0.375]
["binance-futures","BTCUSDT",1617235684581,0.029,59099.67,59099.66,0.386]
["binance-futures","BTCUSDT",1617235684651,0.034,59099.67,59099.66,0.386]
["binance-futures","BTCUSDT",1617235684720,0.04,59099.67,59099.66,0.386]
["binance-futures","BTCUSDT",1617235684832,0.04,59099.67,59099.66,0.387]
["binance-futures","BTCUSDT",1617235685015,0.04,59099.67,59099.66,0.012]
["binance-futures","BTCUSDT",1617235685190,0.042,59099.67,59099.66,0.012]
["binance-futures","BTCUSDT",1617235685234,0.042,59099.67,59099.66,0.011]
["binance-futures","BTCUSDT",1617235685301,0.116,59099.67,59099.66,0.011]
["binance-futures","BTCUSDT",1617235685338,0.033,59099.65,59096.71,0.085]
["binance-futures","BTCUSDT",1617235685373,0.096,59098.99,59096.76,0.06]
["binance-futures","BTCUSDT",1617235685415,0.008,59096.77,59096.76,0.435]
["binance-futures","BTCUSDT",1617235685552,0.008,59096.77,59095.2,0.02]
["binance-futures","BTCUSDT",1617235685585,0.17,59096.72,59096.16,0.03]
["binance-futures","BTCUSDT",1617235685618,0.028,59096.17,59096.16,0.03]
["binance-futures","BTCUSDT",1617235685688,0.015,59096.17,59096.16,0.03]
["binance-futures","BTCUSDT",1617235685722,0.021,59096.17,59096.16,0.025]
["binance-futures","BTCUSDT",1617235685756,0.021,59096.17,59095.45,0.085]
["binance-futures","BTCUSDT",1617235685798,0.021,59096.17,59095.24,0.3]
["binance-futures","BTCUSDT",1617235685862,0.074,59095.71,59095.24,0.3]
["binance-futures","BTCUSDT",1617235685890,0.03,59095.69,59095.3,0.048]
["binance-futures","BTCUSDT",1617235685926,0.001,59095.5,59095.3,0.048]
["binance-futures","BTCUSDT",1617235686028,0.001,59095.5,59095.49,0.05]
["binance-futures","BTCUSDT",1617235686175,0.006,59095.5,59095.49,0.05]
["binance-futures","BTCUSDT",1617235686247,0.014,59095.5,59095.49,0.05]
["binance-futures","BTCUSDT",1617235686278,0.014,59095.5,59095.49,0.071]
["binance-futures","BTCUSDT",1617235686389,0.088,59095.5,59095.49,0.071]
["binance-futures","BTCUSDT",1617235686452,0.06,59095.5,59095.49,0.071]
["binance-futures","BTCUSDT",1617235686490,0.06,59095.5,59095.49,0.647]
["binance-futures","BTCUSDT",1617235686520,0.06,59095.5,59095.49,0.603]
["binance-futures","BTCUSDT",1617235686600,0.059,59095.5,59095.49,0.653]
["binance-futures","BTCUSDT",1617235686783,0.06,59095.5,59095.49,0.652]
["binance-futures","BTCUSDT",1617235686851,0.061,59095.5,59095.49,0.652]
["binance-futures","BTCUSDT",1617235686923,0.061,59095.5,59095.49,0.571]
["binance-futures","BTCUSDT",1617235686958,0.062,59095.5,59095.49,0.571]
["binance-futures","BTCUSDT",1617235687104,0.006,59099.67,59095.49,0.571]
["binance-futures","BTCUSDT",1617235687144,0.071,59099.66,59099.65,0.882]
["binance-futures","BTCUSDT",1617235687173,0.023,59099.66,59099.65,0.882]
["binance-futures","BTCUSDT",1617235687308,0.023,59099.66,59099.65,0.866]
["binance-futures","BTCUSDT",1617235687359,0.023,59099.66,59099.65,0.832]
["binance-futures","BTCUSDT",1617235687446,0.022,59099.66,59099.65,0.832]
["binance-futures","BTCUSDT",1617235687580,0.022,59099.66,59099.65,0.833]
["binance-futures","BTCUSDT",1617235687686,0.026,59099.66,59099.65,0.833]
["binance-futures","BTCUSDT",1617235687751,0.031,59099.66,59099.65,0.833]
["binance-futures","BTCUSDT",1617235687808,0.781,59099.66,59099.65,0.001]
["binance-futures","BTCUSDT",1617235687824,0.941,59099.66,59099.65,0.001]
["binance-futures","BTCUSDT",1617235687945,0.969,59099.66,59099.65,0.001]
["binance-futures","BTCUSDT",1617235688000,1.801,59099.66,59099.65,0.001]
["binance-futures","BTCUSDT",1617235688120,0.749,59098.46,59094.91,0.383]
["binance-futures","BTCUSDT",1617235688136,0.03,59096.27,59095.5,0.02]
["binance-futures","BTCUSDT",1617235688152,0.941,59095.5,59091.03,0.073]
["binance-futures","BTCUSDT",1617235688167,1.023,59095.5,59091.04,0.085]
["binance-futures","BTCUSDT",1617235688181,1.056,59095.5,59091.04,0.085]
["binance-futures","BTCUSDT",1617235688200,1.06,59095.5,59091.79,0.17]
["binance-futures","BTCUSDT",1617235688273,1.078,59095.5,59091.19,0.508]
["binance-futures","BTCUSDT",1617235688304,0.887,59095.5,59091.79,0.17]
["binance-futures","BTCUSDT",1617235688487,0.104,59095.5,59092.49,0.254]
["binance-futures","BTCUSDT",1617235688512,0.574,59095.5,59092.49,0.254]
["binance-futures","BTCUSDT",1617235688578,0.574,59095.5,59093.39,0.004]
["binance-futures","BTCUSDT",1617235688633,1.28,59095.5,59093.39,0.004]
["binance-futures","BTCUSDT",1617235688667,0.574,59095.5,59093.39,0.004]
["binance-futures","BTCUSDT",1617235688730,0.574,59095.5,59095.49,0.052]
["binance-futures","BTCUSDT",1617235688763,0.541,59095.5,59095.49,0.052]
["binance-futures","BTCUSDT",1617235688895,0.585,59095.5,59095.49,0.051]
["binance-futures","BTCUSDT",1617235688923,1.266,59095.5,59095.49,0.05]
["binance-futures","BTCUSDT",1617235688967,1.266,59095.5,59095.49,0.043]
["binance-futures","BTCUSDT",1617235688998,1.266,59095.5,59091.19,0.508]
["binance-futures","BTCUSDT",1617235689029,0.527,59093.4,59091.31,0.3]
["binance-futures","BTCUSDT",1617235689056,0.008,59093.4,59091.31,0.3]
["binance-futures","BTCUSDT",1617235689095,0.519,59091.32,59091.31,0.3]
["binance-futures","BTCUSDT",1617235689129,0.008,59093.4,59091.31,1.485]
["binance-futures","BTCUSDT",1617235689161,0.527,59093.4,59093.39,0.078]
["binance-futures","BTCUSDT",1617235689226,0.531,59093.4,59093.39,0.078]
["binance-futures","BTCUSDT",1617235689284,0.549,59093.4,59093.39,0.078]
["binance-futures","BTCUSDT",1617235689366,0.549,59093.4,59093.39,0.269]
["binance-futures","BTCUSDT",1617235689401,0.56,59093.4,59093.39,0.269]
["binance-futures","BTCUSDT",1617235689436,0.589,59093.4,59093.39,0.269]
["binance-futures","BTCUSDT",1617235689532,0.6,59093.4,59093.39,0.269]
["binance-futures","BTCUSDT",1617235689602,0.599,59093.4,59093.39,0.269]
["binance-futures","BTCUSDT",1617235689667,0.599,59093.4,59093.39,0.078]
["binance-futures","BTCUSDT",1617235689708,0.462,59091.3,59091.29,0.004]
["binance-futures","BTCUSDT",1617235689739,0.018,59091.29,59090.2,0.02]
["binance-futures","BTCUSDT",1617235689773,0.007,59090.2,59090.09,0.084]
["binance-futures","BTCUSDT",1617235689806,0.047,59090.2,59089.19,0.004]
["binance-futures","BTCUSDT",1617235689838,0.047,59090.2,59086.58,0.12]
["binance-futures","BTCUSDT",1617235689884,0.047,59090.2,59090.0,0.19]
["binance-futures","BTCUSDT",1617235689915,0.058,59090.2,59090.19,0.012]
["binance-futures","BTCUSDT",1617235689948,0.059,59090.2,59090.19,0.012]
["binance-futures","BTCUSDT",1617235690022,0.087,59090.2,59090.19,0.012]
["binance-futures","BTCUSDT",1617235690088,0.098,59090.2,59090.19,0.012]
["binance-futures","BTCUSDT",1617235690166,1.75,59090.2,59090.19,1.165]
["binance-futures","BTCUSDT",1617235690230,0.201,59084.4,59084.08,1.02]
["binance-futures","BTCUSDT",1617235690264,3.564,59084.09,59084.08,0.696]
["binance-futures","BTCUSDT",1617235690295,3.224,59084.09,59084.08,0.26]
["binance-futures","BTCUSDT",1617235690329,3.464,59084.09,59084.08,0.26]
["binance-futures","BTCUSDT",1617235690359,3.564,59084.09,59084.08,0.26]
["binance-futures","BTCUSDT",1617235690393,3.464,59084.09,59084.08,0.26]
["binance-futures","BTCUSDT",1617235690427,3.564,59084.09,59084.08,0.26]
["binance-futures","BTCUSDT",1617235690459,3.55,59084.09,59084.08,0.26]
["binance-futures","BTCUSDT",1617235690492,3.462,59084.09,59084.08,0.26]
["binance-futures","BTCUSDT",1617235690523,3.541,59084.09,59084.08,0.26]
["binance-futures","BTCUSDT",1617235690560,3.569,59084.09,59084.08,0.26]
["binance-futures","BTCUSDT",1617235690593,3.58,59084.09,59084.08,0.26]
["binance-futures","BTCUSDT",1617235690624,3.293,59084.09,59084.08,0.26]
["binance-futures","BTCUSDT",1617235690658,1.105,59084.09,59084.08,0.26]
["binance-futures","BTCUSDT",1617235690694,2.925,59084.09,59084.08,0.256]
["binance-futures","BTCUSDT",1617235690760,2.925,59084.09,59084.08,0.254]
["binance-futures","BTCUSDT",1617235690791,0.855,59084.09,59084.08,0.254]
["binance-futures","BTCUSDT",1617235690821,0.834,59084.09,59084.08,0.254]
["binance-futures","BTCUSDT",1617235690957,0.755,59084.09,59084.08,0.254]
["binance-futures","BTCUSDT",1617235690990,0.757,59084.09,59084.08,0.254]
["binance-futures","BTCUSDT",1617235691019,0.829,59084.09,59084.08,0.254]
["binance-futures","BTCUSDT",1617235691096,0.708,59084.09,59084.08,0.254]
["binance-futures","BTCUSDT",1617235691132,0.629,59084.09,59084.08,0.254]
["binance-futures","BTCUSDT",1617235691269,0.579,59084.09,59084.08,0.254]
["binance-futures","BTCUSDT",1617235691301,0.579,59084.09,59084.08,0.504]
["binance-futures","BTCUSDT",1617235691367,0.579,59084.09,59084.08,0.524]
["binance-futures","BTCUSDT",1617235691431,0.579,59084.09,59084.08,0.503]
["binance-futures","BTCUSDT",1617235691461,0.483,59084.09,59084.08,0.503]
["binance-futures","BTCUSDT",1617235691539,0.484,59084.09,59084.08,0.503]
["binance-futures","BTCUSDT",1617235691687,0.039,59090.58,59084.08,1.191]
["binance-futures","BTCUSDT",1617235691715,0.018,59086.88,59084.69,0.031]
["binance-futures","BTCUSDT",1617235691749,0.018,59086.88,59086.87,0.397]
["binance-futures","BTCUSDT",1617235691779,0.018,59086.88,59086.87,0.592]
["binance-futures","BTCUSDT",1617235691813,0.26,59092.72,59087.11,0.1]
["binance-futures","BTCUSDT",1617235691844,0.26,59090.31,59087.27,0.06]
["binance-futures","BTCUSDT",1617235691879,0.067,59088.97,59087.28,0.02]
["binance-futures","BTCUSDT",1617235691911,0.005,59088.96,59087.28,0.02]
["binance-futures","BTCUSDT",1617235691947,0.005,59088.96,59087.27,0.06]
["binance-futures","BTCUSDT",1617235691980,0.096,59087.29,59087.27,0.06]
["binance-futures","BTCUSDT",1617235692013,0.027,59087.28,59087.27,0.01]
["binance-futures","BTCUSDT",1617235692047,0.027,59087.28,59087.11,0.1]
["binance-futures","BTCUSDT",1617235692078,0.027,59087.28,59087.11,0.098]
["binance-futures","BTCUSDT",1617235692109,0.027,59087.28,59087.27,0.06]
["binance-futures","BTCUSDT",1617235692175,0.005,59087.28,59087.27,0.06]
["binance-futures","BTCUSDT",1617235692208,0.005,59087.28,59087.27,1.051]
["binance-futures","BTCUSDT",1617235692298,0.005,59087.28,59087.27,1.055]
["binance-futures","BTCUSDT",1617235692376,0.005,59087.28,59087.27,0.995]
["binance-futures","BTCUSDT",1617235692417,0.004,59088.96,59087.27,0.995]
["binance-futures","BTCUSDT",1617235692450,0.004,59088.96,59088.61,0.05]
["binance-futures","BTCUSDT",1617235692482,0.004,59088.96,59088.62,0.3]
["binance-futures","BTCUSDT",1617235692516,0.013,59088.79,59088.62,0.3]
["binance-futures","BTCUSDT",1617235692546,0.013,59088.79,59088.78,1.052]
["binance-futures","BTCUSDT",1617235692581,0.013,59088.79,59088.78,1.051]
["binance-futures","BTCUSDT",1617235692620,0.013,59088.79,59088.78,0.985]
["binance-futures","BTCUSDT",1617235692657,0.012,59088.79,59088.78,1.033]
["binance-futures","BTCUSDT",1617235692819,0.012,59088.79,59088.78,1.038]
["binance-futures","BTCUSDT",1617235692854,0.014,59088.79,59088.78,1.038]
["binance-futures","BTCUSDT",1617235692888,0.014,59088.79,59088.78,0.938]
["binance-futures","BTCUSDT",1617235692920,0.014,59088.79,59088.78,0.917]
["binance-futures","BTCUSDT",1617235693017,0.014,59088.79,59088.78,0.803]
["binance-futures","BTCUSDT",1617235693053,0.014,59088.79,59088.78,0.696]
["binance-futures","BTCUSDT",1617235693142,0.018,59091.58,59088.78,0.644]
["binance-futures","BTCUSDT",1617235693175,0.03,59090.72,59088.78,0.644]
["binance-futures","BTCUSDT",1617235693209,0.03,59090.72,59088.79,0.02]
["binance-futures","BTCUSDT",1617235693240,0.03,59090.72,59088.79,0.105]
["binance-futures","BTCUSDT",1617235693272,0.03,59090.72,59088.79,0.085]
["binance-futures","BTCUSDT",1617235693303,0.048,59092.67,59091.69,0.005]
["binance-futures","BTCUSDT",1617235693344,0.26,59093.63,59090.76,0.085]
["binance-futures","BTCUSDT",1617235693377,0.26,59093.63,59090.77,0.02]
["binance-futures","BTCUSDT",1617235693445,0.26,59093.63,59093.62,0.912]
["binance-futures","BTCUSDT",1617235693653,0.256,59093.63,59093.62,0.863]
["binance-futures","BTCUSDT",1617235693689,0.246,59093.63,59093.62,0.863]
["binance-futures","BTCUSDT",1617235693722,0.246,59093.63,59093.62,0.912]
["binance-futures","BTCUSDT",1617235693798,1.002,59093.63,59093.62,0.165]
["binance-futures","BTCUSDT",1617235693876,0.294,59093.63,59093.62,0.165]
["binance-futures","BTCUSDT",1617235693906,0.905,59093.63,59089.33,0.081]
["binance-futures","BTCUSDT",1617235693946,0.096,59091.42,59089.33,0.081]
["binance-futures","BTCUSDT",1617235693985,0.096,59091.42,59088.62,0.02]
["binance-futures","BTCUSDT",1617235694017,0.018,59091.41,59087.67,0.085]
["binance-futures","BTCUSDT",1617235694048,0.022,59091.41,59087.68,0.073]
["binance-futures","BTCUSDT",1617235694072,0.018,59091.41,59087.68,0.073]
["binance-futures","BTCUSDT",1617235694116,0.096,59091.42,59088.62,0.02]
["binance-futures","BTCUSDT",1617235694149,0.26,59092.06,59088.63,0.5]
["binance-futures","BTCUSDT",1617235694181,0.26,59094.32,59089.94,0.187]
["binance-futures","BTCUSDT",1617235694217,0.26,59093.5,59090.39,0.03]
["binance-futures","BTCUSDT",1617235694247,0.26,59092.81,59090.39,0.03]
["binance-futures","BTCUSDT",1617235694459,0.26,59092.7,59090.39,0.029]
["binance-futures","BTCUSDT",1617235694496,0.578,59090.4,59089.56,0.001]
["binance-futures","BTCUSDT",1617235694527,0.578,59089.57,59089.56,0.005]
["binance-futures","BTCUSDT",1617235694724,0.578,59089.57,59089.56,0.755]
["binance-futures","BTCUSDT",1617235694760,0.5,59089.57,59089.56,0.755]
["binance-futures","BTCUSDT",1617235694833,0.505,59089.57,59089.56,0.755]
["binance-futures","BTCUSDT",1617235694859,0.505,59089.57,59089.56,0.775]
["binance-futures","BTCUSDT",1617235694903,0.255,59089.57,59089.56,0.748]
["binance-futures","BTCUSDT",1617235694938,0.755,59089.57,59089.56,0.748]
["binance-futures","BTCUSDT",1617235695016,0.756,59089.57,59089.56,0.748]
["binance-futures","BTCUSDT",1617235695185,0.756,59089.57,59088.79,0.101]
["binance-futures","BTCUSDT",1617235695221,0.029,59088.8,59088.79,0.101]
["binance-futures","BTCUSDT",1617235695255,0.029,59088.8,59088.79,0.077]
["binance-futures","BTCUSDT",1617235695287,0.014,59088.8,59088.79,0.077]
["binance-futures","BTCUSDT",1617235695321,0.019,59088.8,59088.79,0.077]
["binance-futures","BTCUSDT",1617235695354,0.019,59088.8,59088.79,0.074]
["binance-futures","BTCUSDT",1617235695385,0.005,59088.8,59088.79,0.074]
["binance-futures","BTCUSDT",1617235695538,0.006,59088.8,59088.79,0.074]
["binance-futures","BTCUSDT",1617235695575,0.838,59088.8,59088.79,0.074]
["binance-futures","BTCUSDT",1617235695602,1.38,59088.8,59088.79,0.074]
["binance-futures","BTCUSDT",1617235695637,1.46,59088.8,59088.79,0.074]
["binance-futures","BTCUSDT",1617235695701,0.711,59088.8,59088.79,0.074]
["binance-futures","BTCUSDT",1617235695772,0.702,59088.8,59088.79,0.074]
["binance-futures","BTCUSDT",1617235695808,0.247,59088.8,59088.79,0.074]
["binance-futures","BTCUSDT",1617235695905,0.247,59088.8,59088.79,0.073]
["binance-futures","BTCUSDT",1617235696046,0.267,59088.8,59088.79,0.073]
["binance-futures","BTCUSDT",1617235696218,1.193,59088.8,59088.79,0.073]
["binance-futures","BTCUSDT",1617235696250,1.374,59088.8,59088.79,0.073]
["binance-futures","BTCUSDT",1617235696284,0.527,59088.8,59088.79,0.123]
["binance-futures","BTCUSDT",1617235696315,0.448,59088.8,59088.79,0.073]
["binance-futures","BTCUSDT",1617235696346,0.527,59088.8,59088.79,0.073]
["binance-futures","BTCUSDT",1617235696417,0.527,59088.8,59088.79,0.003]
["binance-futures","BTCUSDT",1617235696455,0.018,59094.99,59089.54,0.75]
["binance-futures","BTCUSDT",1617235696487,0.018,59094.99,59094.98,0.191]
["binance-futures","BTCUSDT",1617235696586,0.4,59094.99,59094.98,0.089]
["binance-futures","BTCUSDT",1617235696620,1.561,59094.99,59094.98,0.089]
["binance-futures","BTCUSDT",1617235696651,0.001,59091.99,59091.98,0.254]
["binance-futures","BTCUSDT",1617235696684,0.2,59091.99,59090.27,0.02]
["binance-futures","BTCUSDT",1617235696714,0.078,59090.29,59088.88,0.097]
["binance-futures","BTCUSDT",1617235696747,0.078,59090.29,59090.21,0.817]
["binance-futures","BTCUSDT",1617235696781,0.027,59090.21,59088.87,0.02]
["binance-futures","BTCUSDT",1617235696811,0.048,59088.88,59088.87,0.02]
["binance-futures","BTCUSDT",1617235696846,0.24,59093.18,59090.2,0.001]
["binance-futures","BTCUSDT",1617235696877,0.048,59092.01,59090.57,0.06]
["binance-futures","BTCUSDT",1617235696909,0.048,59092.01,59092.0,1.477]
["binance-futures","BTCUSDT",1617235696942,0.786,59096.89,59092.15,0.4]
["binance-futures","BTCUSDT",1617235696975,0.786,59096.89,59096.88,0.354]
["binance-futures","BTCUSDT",1617235697009,0.743,59096.89,59093.88,0.254]
["binance-futures","BTCUSDT",1617235697034,0.758,59098.4,59093.95,0.3]
["binance-futures","BTCUSDT",1617235697075,0.003,59096.18,59093.95,0.3]
["binance-futures","BTCUSDT",1617235697108,0.048,59095.69,59093.95,0.3]
["binance-futures","BTCUSDT",1617235697141,0.048,59094.9,59094.05,0.03]
["binance-futures","BTCUSDT",1617235697211,0.43,59093.96,59092.16,0.015]
["binance-futures","BTCUSDT",1617235697244,0.048,59092.17,59092.16,0.015]
["binance-futures","BTCUSDT",1617235697310,0.298,59092.17,59092.16,0.015]
["binance-futures","BTCUSDT",1617235697412,0.25,59092.17,59092.16,0.015]
["binance-futures","BTCUSDT",1617235697452,0.25,59092.17,59088.03,0.26]
["binance-futures","BTCUSDT",1617235697487,0.018,59092.15,59089.29,0.55]
["binance-futures","BTCUSDT",1617235697517,0.018,59092.15,59091.52,0.03]
["binance-futures","BTCUSDT",1617235697556,0.018,59092.15,59092.14,0.191]
["binance-futures","BTCUSDT",1617235697594,0.003,59092.15,59092.14,0.142]
["binance-futures","BTCUSDT",1617235697626,0.003,59092.15,59091.83,0.001]
["binance-futures","BTCUSDT",1617235697700,0.25,59091.84,59091.83,0.001]
["binance-futures","BTCUSDT",1617235697771,0.194,59089.37,59087.39,0.17]
["binance-futures","BTCUSDT",1617235697805,0.289,59087.4,59085.71,0.26]
["binance-futures","BTCUSDT",1617235697835,0.294,59087.4,59087.39,0.078]
["binance-futures","BTCUSDT",1617235697869,0.298,59087.4,59087.39,0.078]
["binance-futures","BTCUSDT",1617235697898,0.298,59087.4,59087.39,0.269]
["binance-futures","BTCUSDT",1617235697968,0.299,59087.4,59087.39,0.269]
["binance-futures","BTCUSDT",1617235698032,0.049,59087.4,59087.39,1.027]
["binance-futures","BTCUSDT",1617235698076,0.049,59087.4,59087.39,1.009]
["binance-futures","BTCUSDT",1617235698110,0.052,59087.4,59087.39,1.009]
["binance-futures","BTCUSDT",1617235698181,0.052,59087.4,59087.39,1.01]
["binance-futures","BTCUSDT",1617235698223,0.013,59087.4,59087.39,1.007]
["binance-futures","BTCUSDT",1617235698385,0.013,59087.4,59087.39,1.754]
["binance-futures","BTCUSDT",1617235698535,0.001,59089.62,59087.55,0.026]
["binance-futures","BTCUSDT",1617235698565,0.025,59094.22,59089.61,0.862]
["binance-futures","BTCUSDT",1617235698600,0.031,59094.22,59090.53,0.137]
["binance-futures","BTCUSDT",1617235698626,0.031,59094.22,59092.37,0.002]
["binance-futures","BTCUSDT",1617235698667,0.006,59092.15,59090.56,0.026]
["binance-futures","BTCUSDT",1617235698699,0.006,59092.15,59092.14,0.03]
["binance-futures","BTCUSDT",1617235698731,0.09,59097.0,59092.14,0.03]
["binance-futures","BTCUSDT",1617235698763,0.048,59094.31,59090.84,0.254]
["binance-futures","BTCUSDT",1617235698797,0.048,59094.31,59090.87,0.275]
["binance-futures","BTCUSDT",1617235698829,0.029,59095.23,59090.89,0.137]
["binance-futures","BTCUSDT",1617235698863,0.048,59095.22,59091.17,0.146]
["binance-futures","BTCUSDT",1617235698890,0.048,59095.22,59091.19,0.52]
["binance-futures","BTCUSDT",1617235698932,0.048,59095.22,59091.32,0.55]
["binance-futures","BTCUSDT",1617235698999,0.048,59095.22,59091.33,0.026]
["binance-futures","BTCUSDT",1617235699044,0.048,59093.5,59091.33,0.026]
["binance-futures","BTCUSDT",1617235699066,0.003,59092.42,59091.33,0.026]
["binance-futures","BTCUSDT",1617235699115,0.003,59092.42,59089.74,0.55]
["binance-futures","BTCUSDT",1617235699150,0.003,59092.42,59091.87,0.014]
["binance-futures","BTCUSDT",1617235699185,0.047,59093.5,59091.87,0.014]
["binance-futures","BTCUSDT",1617235699219,0.008,59098.0,59092.64,0.024]
["binance-futures","BTCUSDT",1617235699248,0.048,59095.53,59091.95,0.085]
["binance-futures","BTCUSDT",1617235699287,0.048,59095.53,59091.87,0.014]
["binance-futures","BTCUSDT",1617235699350,0.048,59095.53,59093.7,0.003]
["binance-futures","BTCUSDT",1617235699420,0.048,59094.06,59093.7,0.003]
["binance-futures","BTCUSDT",1617235699493,1.463,59089.71,59088.97,0.06]
["binance-futures","BTCUSDT",1617235699527,0.17,59089.66,59089.06,0.03]
["binance-futures","BTCUSDT",1617235699555,0.048,59089.11,59089.09,0.03]
["binance-futures","BTCUSDT",1617235699622,0.045,59089.1,59089.09,0.03]
["binance-futures","BTCUSDT",1617235699703,0.194,59089.07,59085.55,0.005]
["binance-futures","BTCUSDT",1617235699747,0.006,59088.23,59088.22,0.747]
["binance-futures","BTCUSDT",1617235699816,0.514,59089.71,59089.7,0.194]
["binance-futures","BTCUSDT",1617235699848,0.514,59089.71,59089.7,1.478]
["binance-futures","BTCUSDT",1617235700238,0.22,59089.71,59089.7,1.478]
["binance-futures","BTCUSDT",1617235700269,0.222,59089.71,59089.7,1.478]
["binance-futures","BTCUSDT",1617235700345,0.222,59089.71,59089.7,1.48]
["binance-futures","BTCUSDT",1617235700381,0.223,59089.71,59089.7,1.48]
["binance-futures","BTCUSDT",1617235700461,0.12,59096.84,59094.84,0.194]
["binance-futures","BTCUSDT",1617235700494,0.01,59097.0,59094.84,0.194]
["binance-futures","BTCUSDT",1617235700526,0.004,59094.85,59094.84,0.194]
["binance-futures","BTCUSDT",1617235700595,0.005,59094.85,59094.84,0.194]
["binance-futures","BTCUSDT",1617235700622,0.006,59094.85,59094.84,0.194]
["binance-futures","BTCUSDT",1617235700656,0.006,59094.85,59094.84,0.944]
["binance-futures","BTCUSDT",1617235700699,0.006,59094.85,59094.84,0.949]
["binance-futures","BTCUSDT",1617235700727,0.006,59094.85,59094.84,0.849]
["binance-futures","BTCUSDT",1617235700876,0.004,59094.85,59094.84,0.851]
["binance-futures","BTCUSDT",1617235700905,0.004,59094.85,59094.84,0.885]
["binance-futures","BTCUSDT",1617235700941,0.004,59094.85,59094.84,0.851]
["binance-futures","BTCUSDT",1617235700972,0.254,59097.65,59094.84,0.851]
["binance-futures","BTCUSDT",1617235701004,0.235,59094.85,59094.84,0.757]
["binance-futures","BTCUSDT",1617235701061,0.078,59094.85,59094.84,0.007]
["binance-futures","BTCUSDT",1617235701105,0.076,59097.98,59094.84,0.007]
["binance-futures","BTCUSDT",1617235701139,0.16,59094.85,59094.84,0.007]
["binance-futures","BTCUSDT",1617235701170,0.003,59094.85,59094.84,0.007]
["binance-futures","BTCUSDT",1617235701204,0.003,59094.85,59091.15,0.044]
["binance-futures","BTCUSDT",1617235701234,0.003,59094.85,59093.53,0.096]
["binance-futures","BTCUSDT",1617235701302,0.018,59094.84,59093.53,0.093]
["binance-futures","BTCUSDT",1617235701335,0.078,59093.54,59089.74,0.068]
["binance-futures","BTCUSDT",1617235701407,0.078,59093.54,59091.64,0.015]
["binance-futures","BTCUSDT",1617235701479,0.048,59091.89,59091.64,0.015]
["binance-futures","BTCUSDT",1617235701514,0.048,59091.89,59089.74,0.031]
["binance-futures","BTCUSDT",1617235701548,0.048,59090.4,59088.34,0.031]
["binance-futures","BTCUSDT",1617235701580,0.048,59090.4,59089.37,0.065]
["binance-futures","BTCUSDT",1617235701645,0.025,59089.89,59089.88,1.25]
["binance-futures","BTCUSDT",1617235701681,0.025,59089.89,59089.88,1.284]
["binance-futures","BTCUSDT",1617235701892,0.025,59089.89,59089.88,1.571]
["binance-futures","BTCUSDT",1617235701952,0.025,59089.89,59089.88,1.284]
["binance-futures","BTCUSDT",1617235701990,0.025,59089.89,59089.88,1.294]
["binance-futures","BTCUSDT",1617235702055,0.025,59089.89,59089.88,1.211]
["binance-futures","BTCUSDT",1617235702089,0.025,59089.89,59089.88,1.21]
["binance-futures","BTCUSDT",1617235702118,0.025,59089.89,59089.88,1.29]
["binance-futures","BTCUSDT",1617235702153,0.025,59089.89,59089.88,1.316]
["binance-futures","BTCUSDT",1617235702251,0.025,59089.89,59089.88,1.32]
["binance-futures","BTCUSDT",1617235702282,0.036,59089.89,59089.88,1.166]
["binance-futures","BTCUSDT",1617235702384,0.038,59089.89,59089.88,1.166]
["binance-futures","BTCUSDT",1617235702496,0.038,59089.89,59089.88,0.154]
["binance-futures","BTCUSDT",1617235702529,0.038,59089.89,59089.88,0.12]
["binance-futures","BTCUSDT",1617235702568,0.075,59089.89,59089.88,0.12]
["binance-futures","BTCUSDT",1617235702600,0.038,59089.89,59089.88,0.133]
["binance-futures","BTCUSDT",1617235702641,0.027,59089.89,59089.88,0.133]
["binance-futures","BTCUSDT",1617235702821,0.085,59091.83,59089.88,0.133]
["binance-futures","BTCUSDT",1617235702857,0.039,59089.89,59089.88,0.13]
["binance-futures","BTCUSDT",1617235702889,0.039,59089.89,59089.88,0.123]
["binance-futures","BTCUSDT",1617235702923,0.037,59089.89,59089.88,0.157]
["binance-futures","BTCUSDT",1617235702964,0.037,59089.89,59089.88,0.123]
["binance-futures","BTCUSDT",1617235703176,0.037,59089.89,59089.88,0.174]
["binance-futures","BTCUSDT",1617235703254,0.038,59089.89,59089.88,0.174]
["binance-futures","BTCUSDT",1617235703285,0.001,59089.89,59089.88,0.174]
["binance-futures","BTCUSDT",1617235703326,0.309,59091.87,59089.88,0.174]
["binance-futures","BTCUSDT",1617235703366,0.309,59091.87,59090.46,0.03]
["binance-futures","BTCUSDT",1617235703398,0.309,59091.87,59091.16,0.001]
["binance-futures","BTCUSDT",1617235703473,0.309,59091.87,59091.17,0.31]
["binance-futures","BTCUSDT",1617235703582,0.309,59091.87,59091.18,0.31]
["binance-futures","BTCUSDT",1617235703645,0.004,59091.7,59091.52,0.078]
["binance-futures","BTCUSDT",1617235703684,0.004,59091.7,59091.69,0.019]
["binance-futures","BTCUSDT",1617235703720,0.003,59091.7,59091.69,0.019]
["binance-futures","BTCUSDT",1617235703826,0.003,59091.7,59091.69,0.028]
["binance-futures","BTCUSDT",1617235703899,0.003,59091.7,59091.69,0.029]
["binance-futures","BTCUSDT",1617235704177,0.003,59091.7,59091.69,0.118]
["binance-futures","BTCUSDT",1617235704205,0.003,59091.7,59091.69,0.182]
["binance-futures","BTCUSDT",1617235704244,0.007,59091.7,59091.69,0.183]
["binance-futures","BTCUSDT",1617235704410,0.01,59091.7,59091.69,0.18]
["binance-futures","BTCUSDT",1617235704557,0.01,59091.7,59091.69,0.184]
["binance-futures","BTCUSDT",1617235704594,0.076,59091.7,59091.69,0.184]
["binance-futures","BTCUSDT",1617235704628,0.184,59091.7,59091.69,0.184]
["binance-futures","BTCUSDT",1617235704663,0.184,59091.7,59091.69,0.168]
["binance-futures","BTCUSDT",1617235704697,0.184,59091.7,59091.69,0.169]
["binance-futures","BTCUSDT",1617235704809,0.184,59091.7,59091.69,0.096]
["binance-futures","BTCUSDT",1617235705029,0.184,59091.7,59091.69,0.095]
["binance-futures","BTCUSDT",1617235705057,0.184,59091.7,59091.69,0.091]
["binance-futures","BTCUSDT",1617235705096,0.184,59091.7,59091.69,0.094]
["binance-futures","BTCUSDT",1617235705134,0.231,59090.05,59087.41,0.085]
["binance-futures","BTCUSDT",1617235705163,0.234,59090.05,59087.39,0.758]
["binance-futures","BTCUSDT",1617235705203,0.342,59090.05,59087.4,0.085]
["binance-futures","BTCUSDT",1617235705259,0.346,59090.05,59087.4,0.085]
["binance-futures","BTCUSDT",1617235705307,0.346,59090.05,59090.04,0.095]
["binance-futures","BTCUSDT",1617235705414,0.349,59090.05,59090.04,0.095]
["binance-futures","BTCUSDT",1617235705450,0.349,59090.05,59090.04,0.106]
["binance-futures","BTCUSDT",1617235705516,0.349,59090.05,59090.04,0.856]
["binance-futures","BTCUSDT",1617235705555,0.341,59090.05,59090.04,0.856]
["binance-futures","BTCUSDT",1617235705656,0.37,59090.05,59087.4,0.005]
["binance-futures","BTCUSDT",1617235705695,0.37,59090.05,59090.04,0.078]
["binance-futures","BTCUSDT",1617235705930,0.37,59090.05,59090.04,0.053]
["binance-futures","BTCUSDT",1617235705967,0.37,59090.05,59090.04,0.03]
["binance-futures","BTCUSDT",1617235706119,0.37,59090.05,59090.04,0.027]
["binance-futures","BTCUSDT",1617235706329,0.344,59090.05,59090.04,0.027]
["binance-futures","BTCUSDT",1617235706428,0.266,59090.05,59090.04,0.027]
["binance-futures","BTCUSDT",1617235706468,0.184,59090.05,59090.04,0.027]
["binance-futures","BTCUSDT",1617235706508,0.184,59090.05,59090.04,0.026]
["binance-futures","BTCUSDT",1617235706685,0.181,59090.05,59090.04,0.026]
["binance-futures","BTCUSDT",1617235706726,0.183,59090.05,59090.04,0.026]
["binance-futures","BTCUSDT",1617235706867,0.037,59089.89,59087.51,0.1]
["binance-futures","BTCUSDT",1617235706895,0.037,59089.89,59087.97,0.03]
["binance-futures","BTCUSDT",1617235707042,0.037,59089.89,59087.98,0.031]
["binance-futures","BTCUSDT",1617235707122,0.037,59089.89,59087.98,0.17]
["binance-futures","BTCUSDT",1617235707158,0.02,59089.89,59088.0,0.306]
["binance-futures","BTCUSDT",1617235707185,0.02,59089.89,59089.88,0.112]
["binance-futures","BTCUSDT",1617235707269,0.02,59089.89,59089.88,0.111]
["binance-futures","BTCUSDT",1617235707290,0.5,59091.69,59089.88,0.033]
["binance-futures","BTCUSDT",1617235707360,0.79,59091.68,59089.88,0.033]
["binance-futures","BTCUSDT",1617235707381,0.078,59089.9,59088.04,0.085]
["binance-futures","BTCUSDT",1617235707395,0.001,59088.05,59087.98,0.001]
["binance-futures","BTCUSDT",1617235707414,0.001,59087.99,59087.98,0.001]
["binance-futures","BTCUSDT",1617235707437,0.085,59091.6,59087.98,0.035]
["binance-futures","BTCUSDT",1617235707453,0.01,59095.45,59087.98,0.035]
["binance-futures","BTCUSDT",1617235707471,0.01,59095.45,59087.99,0.577]
["binance-futures","BTCUSDT",1617235707489,0.31,59091.68,59089.45,0.03]
["binance-futures","BTCUSDT",1617235707542,0.758,59091.67,59090.56,0.007]
["binance-futures","BTCUSDT",1617235707561,0.078,59090.57,59090.56,0.007]
["binance-futures","BTCUSDT",1617235707756,0.079,59090.57,59090.56,0.007]
["binance-futures","BTCUSDT",1617235707834,0.479,59090.57,59090.56,0.004]
["binance-futures","BTCUSDT",1617235707908,0.491,59090.57,59090.56,0.004]
["binance-futures","BTCUSDT",1617235708003,0.491,59090.57,59090.56,1.004]
["binance-futures","BTCUSDT",1617235708016,0.413,59090.57,59090.56,1.003]
["binance-futures","BTCUSDT",1617235708113,0.416,59090.57,59090.56,1.0]
["binance-futures","BTCUSDT",1617235708143,0.416,59090.57,59090.56,1.003]
["binance-futures","BTCUSDT",1617235708195,0.016,59090.57,59090.56,1.003]
["binance-futures","BTCUSDT",1617235708230,0.254,59093.37,59090.56,1.003]
["binance-futures","BTCUSDT",1617235708247,0.01,59096.85,59090.56,1.003]
["binance-futures","BTCUSDT",1617235708279,0.246,59097.81,59090.56,1.003]
["binance-futures","BTCUSDT",1617235708306,0.01,59097.71,59090.56,1.003]
["binance-futures","BTCUSDT",1617235708473,0.45,59091.69,59090.57,0.31]
["binance-futures","BTCUSDT",1617235708508,0.048,59091.6,59090.58,0.066]
["binance-futures","BTCUSDT",1617235708541,0.001,59090.57,59090.56,1.003]
["binance-futures","BTCUSDT",1617235708575,0.001,59090.57,59090.56,0.957]
["binance-futures","BTCUSDT",1617235708606,0.158,59090.57,59090.56,0.957]
["binance-futures","BTCUSDT",1617235708645,0.001,59090.57,59090.56,0.764]
["binance-futures","BTCUSDT",1617235708704,0.017,59090.57,59090.56,0.764]
["binance-futures","BTCUSDT",1617235708743,0.211,59090.57,59090.56,0.764]
["binance-futures","BTCUSDT",1617235708774,0.368,59090.57,59090.56,0.764]
["binance-futures","BTCUSDT",1617235708808,2.16,59090.06,59083.37,0.1]
["binance-futures","BTCUSDT",1617235708841,1.446,59087.25,59087.24,0.457]
["binance-futures","BTCUSDT",1617235708871,4.687,59087.25,59087.24,0.408]
["binance-futures","BTCUSDT",1617235708904,1.454,59087.12,59087.11,0.016]
["binance-futures","BTCUSDT",1617235708937,0.073,59084.56,59083.2,0.001]
["binance-futures","BTCUSDT",1617235708968,1.223,59084.56,59084.55,0.002]
["binance-futures","BTCUSDT",1617235709002,1.37,59084.56,59084.55,0.002]
["binance-futures","BTCUSDT",1617235709033,1.338,59084.56,59084.55,0.002]
["binance-futures","BTCUSDT",1617235709118,2.188,59084.56,59084.55,0.002]
["binance-futures","BTCUSDT",1617235709152,1.939,59084.56,59084.55,0.252]
["binance-futures","BTCUSDT",1617235709216,0.439,59084.56,59084.55,0.247]
["binance-futures","BTCUSDT",1617235709249,0.455,59084.56,59084.55,0.278]
["binance-futures","BTCUSDT",1617235709317,0.455,59084.56,59084.55,0.247]
["binance-futures","BTCUSDT",1617235709381,0.455,59084.56,59084.55,0.244]
["binance-futures","BTCUSDT",1617235709447,0.79,59084.56,59084.55,0.244]
["binance-futures","BTCUSDT",1617235709546,0.79,59084.56,59084.55,0.243]
["binance-futures","BTCUSDT",1617235709624,0.775,59084.56,59084.55,0.243]
["binance-futures","BTCUSDT",1617235709723,0.765,59084.56,59084.55,0.243]
["binance-futures","BTCUSDT",1617235709751,0.765,59084.56,59084.55,0.249]
["binance-futures","BTCUSDT",1617235709786,0.765,59084.56,59084.55,1.985]
["binance-futures","BTCUSDT",1617235710146,0.766,59084.56,59084.55,1.985]
["binance-futures","BTCUSDT",1617235710288,0.77,59084.56,59084.55,1.985]
["binance-futures","BTCUSDT",1617235710363,0.786,59084.56,59084.55,1.985]
["binance-futures","BTCUSDT",1617235710428,0.454,59084.56,59084.55,1.985]
["binance-futures","BTCUSDT",1617235710493,0.454,59084.56,59084.55,1.742]
["binance-futures","BTCUSDT",1617235710567,0.454,59084.56,59084.55,0.992]
["binance-futures","BTCUSDT",1617235710632,0.454,59084.56,59084.55,0.986]
["binance-futures","BTCUSDT",1617235710672,0.4,59084.56,59084.55,1.753]
["binance-futures","BTCUSDT",1617235710703,0.4,59084.56,59084.55,1.003]
["binance-futures","BTCUSDT",1617235710733,0.394,59084.56,59084.55,1.003]
["binance-futures","BTCUSDT",1617235710768,0.015,59084.56,59084.55,1.84]
["binance-futures","BTCUSDT",1617235710802,0.015,59084.56,59084.55,1.874]
["binance-futures","BTCUSDT",1617235710834,0.015,59084.56,59084.55,1.657]
["binance-futures","BTCUSDT",1617235710868,0.012,59084.56,59084.55,1.657]
["binance-futures","BTCUSDT",1617235710933,0.014,59084.56,59084.55,1.606]
["binance-futures","BTCUSDT",1617235710968,0.515,59084.56,59084.55,1.572]
["binance-futures","BTCUSDT",1617235711034,0.515,59084.56,59084.55,0.785]
["binance-futures","BTCUSDT",1617235711181,0.521,59084.56,59084.55,0.785]
["binance-futures","BTCUSDT",1617235711245,0.521,59084.56,59084.55,0.432]
["binance-futures","BTCUSDT",1617235711283,0.521,59084.56,59084.55,0.001]
["binance-futures","BTCUSDT",1617235711315,0.602,59084.56,59084.55,0.001]
["binance-futures","BTCUSDT",1617235711414,0.76,59084.56,59084.55,0.001]
["binance-futures","BTCUSDT",1617235711447,0.602,59084.56,59084.55,0.001]
["binance-futures","BTCUSDT",1617235711486,0.601,59084.56,59084.55,0.001]
["binance-futures","BTCUSDT",1617235711596,0.529,59084.1,59084.09,0.001]
["binance-futures","BTCUSDT",1617235711630,0.612,59084.1,59084.09,0.001]
["binance-futures","BTCUSDT",1617235711766,0.692,59084.1,59084.09,0.001]
["binance-futures","BTCUSDT",1617235711802,0.687,59084.1,59084.09,0.001]
["binance-futures","BTCUSDT",1617235711879,0.5,59084.09,59084.08,0.09]
["binance-futures","BTCUSDT",1617235711908,0.983,59084.09,59084.08,0.007]
["binance-futures","BTCUSDT",1617235711940,0.985,59084.09,59084.08,0.007]
["binance-futures","BTCUSDT",1617235711976,1.206,59084.09,59084.08,0.007]
["binance-futures","BTCUSDT",1617235712009,1.16,59084.09,59084.08,0.007]
["binance-futures","BTCUSDT",1617235712230,0.444,59083.79,59083.78,0.382]
["binance-futures","BTCUSDT",1617235712261,0.07,59083.77,59083.2,0.001]
["binance-futures","BTCUSDT",1617235712294,0.018,59083.75,59083.42,0.767]
["binance-futures","BTCUSDT",1617235712326,0.072,59083.75,59083.42,0.767]
["binance-futures","BTCUSDT",1617235712362,0.072,59083.75,59083.74,0.876]
["binance-futures","BTCUSDT",1617235712393,0.054,59083.75,59083.74,0.876]
["binance-futures","BTCUSDT",1617235712425,0.029,59083.75,59083.74,0.924]
["binance-futures","BTCUSDT",1617235712462,0.034,59083.75,59083.74,0.887]
["binance-futures","BTCUSDT",1617235712495,0.008,59083.75,59083.74,0.887]
["binance-futures","BTCUSDT",1617235712526,0.008,59083.75,59083.74,0.886]
["binance-futures","BTCUSDT",1617235712593,0.003,59083.75,59083.74,0.886]
["binance-futures","BTCUSDT",1617235712629,0.028,59083.76,59083.75,1.117]
["binance-futures","BTCUSDT",1617235712695,0.028,59083.76,59083.75,1.0]
["binance-futures","BTCUSDT",1617235712765,0.094,59083.76,59083.75,1.0]
["binance-futures","BTCUSDT",1617235712863,0.094,59083.76,59083.75,0.984]
["binance-futures","BTCUSDT",1617235713078,0.094,59083.76,59083.75,0.966]
["binance-futures","BTCUSDT",1617235713289,0.1,59083.76,59083.75,0.966]
["binance-futures","BTCUSDT",1617235713366,0.051,59083.76,59083.75,1.082]
["binance-futures","BTCUSDT",1617235713463,0.051,59083.76,59083.75,1.083]
["binance-futures","BTCUSDT",1617235713658,0.051,59083.76,59083.75,1.063]
["binance-futures","BTCUSDT",1617235713686,0.051,59083.76,59083.75,0.947]
["binance-futures","BTCUSDT",1617235713826,0.051,59083.76,59083.75,0.251]
["binance-futures","BTCUSDT",1617235713865,0.051,59083.76,59083.75,0.248]
["binance-futures","BTCUSDT",1617235713902,0.029,59084.08,59084.07,0.001]
["binance-futures","BTCUSDT",1617235713967,0.029,59084.08,59083.74,0.069]
["binance-futures","BTCUSDT",1617235714003,0.029,59084.08,59084.07,0.078]
["binance-futures","BTCUSDT",1617235714069,0.029,59084.08,59084.07,0.077]
["binance-futures","BTCUSDT",1617235714108,0.029,59084.08,59084.07,0.068]
["binance-futures","BTCUSDT",1617235714477,0.033,59084.08,59084.07,0.068]
["binance-futures","BTCUSDT",1617235714664,0.033,59084.08,59084.07,0.073]
["binance-futures","BTCUSDT",1617235714739,0.033,59084.08,59084.07,0.076]
["binance-futures","BTCUSDT",1617235714776,0.034,59084.08,59083.74,0.046]
["binance-futures","BTCUSDT",1617235714807,0.726,59083.75,59083.74,0.046]
["binance-futures","BTCUSDT",1617235714843,0.81,59083.75,59083.74,0.046]
["binance-futures","BTCUSDT",1617235714908,0.029,59083.53,59083.52,1.053]
["binance-futures","BTCUSDT",1617235714941,0.036,59087.21,59083.68,1.165]
["binance-futures","BTCUSDT",1617235714973,0.17,59090.04,59087.2,0.227]
["binance-futures","BTCUSDT",1617235715007,0.17,59090.04,59088.62,0.003]
["binance-futures","BTCUSDT",1617235715109,1.005,59090.03,59088.62,0.003]
["binance-futures","BTCUSDT",1617235715140,1.583,59088.63,59088.62,0.003]
["binance-futures","BTCUSDT",1617235715171,1.62,59088.63,59088.62,0.003]
["binance-futures","BTCUSDT",1617235715203,1.62,59088.63,59088.62,0.004]
["binance-futures","BTCUSDT",1617235715278,1.583,59088.63,59088.62,0.004]
["binance-futures","BTCUSDT",1617235715519,1.583,59088.63,59084.93,0.031]
["binance-futures","BTCUSDT",1617235715551,0.048,59087.22,59083.52,0.166]
["binance-futures","BTCUSDT",1617235715587,0.9,59085.43,59085.42,0.048]
["binance-futures","BTCUSDT",1617235715618,0.007,59084.87,59083.32,0.004]
["binance-futures","BTCUSDT",1617235715645,0.008,59084.85,59080.9,0.001]
["binance-futures","BTCUSDT",1617235715684,0.024,59084.83,59080.9,0.001]
["binance-futures","BTCUSDT",1617235715717,0.085,59084.87,59083.68,0.001]
["binance-futures","BTCUSDT",1617235715749,0.048,59083.69,59082.45,0.165]
["binance-futures","BTCUSDT",1617235715776,0.068,59083.68,59083.2,0.004]
["binance-futures","BTCUSDT",1617235715817,0.008,59083.44,59083.2,0.004]
["binance-futures","BTCUSDT",1617235715888,0.254,59086.24,59083.43,0.066]
["binance-futures","BTCUSDT",1617235715921,0.021,59131.01,59131.0,25.46]
["binance-futures","BTCUSDT",1617235715955,0.019,59131.01,59131.0,25.722]
["binance-futures","BTCUSDT",1617235715986,0.1,59134.64,59132.56,0.21]
["binance-futures","BTCUSDT",1617235716019,0.163,59144.0,59139.09,0.036]
["binance-futures","BTCUSDT",1617235716053,1.785,59143.76,59136.98,0.062]
["binance-futures","BTCUSDT",1617235716080,0.906,59143.76,59136.98,0.03]
["binance-futures","BTCUSDT",1617235716119,0.048,59138.33,59137.6,0.272]
["binance-futures","BTCUSDT",1617235716151,0.042,59150.93,59148.65,0.165]
["binance-futures","BTCUSDT",1617235716183,0.005,59152.39,59149.99,0.375]
["binance-futures","BTCUSDT",1617235716215,0.01,59149.99,59147.05,0.375]
["binance-futures","BTCUSDT",1617235716246,2.401,59153.04,59150.04,0.1]
["binance-futures","BTCUSDT",1617235716279,0.9,59151.21,59151.2,0.375]
["binance-futures","BTCUSDT",1617235716312,0.257,59153.03,59151.25,0.17]
["binance-futures","BTCUSDT",1617235716346,0.001,59153.05,59153.03,0.661]
["binance-futures","BTCUSDT",1617235716380,0.001,59153.05,59153.04,0.696]
["binance-futures","BTCUSDT",1617235716411,0.786,59153.59,59153.05,0.536]
["binance-futures","BTCUSDT",1617235716444,0.319,59158.62,59154.87,0.045]
["binance-futures","BTCUSDT",1617235716475,0.355,59159.6,59159.59,0.25]
["binance-futures","BTCUSDT",1617235716510,0.225,59159.76,59159.6,0.118]
["binance-futures","BTCUSDT",1617235716542,0.04,59159.99,59159.76,0.053]
["binance-futures","BTCUSDT",1617235716574,0.028,59159.6,59159.59,0.125]
["binance-futures","BTCUSDT",1617235716605,0.31,59158.61,59156.24,0.1]
["binance-futures","BTCUSDT",1617235716641,0.4,59156.6,59156.0,0.01]
["binance-futures","BTCUSDT",1617235716668,1.557,59156.01,59156.0,0.01]
["binance-futures","BTCUSDT",1617235716737,0.296,59151.52,59143.75,0.142]
["binance-futures","BTCUSDT",1617235716770,0.039,59146.73,59141.76,0.584]
["binance-futures","BTCUSDT",1617235716800,0.846,59146.54,59145.65,0.323]
["binance-futures","BTCUSDT",1617235716831,1.462,59145.66,59145.65,0.14]
["binance-futures","BTCUSDT",1617235716863,1.444,59145.66,59145.65,0.787]
["binance-futures","BTCUSDT",1617235716897,1.088,59145.66,59145.65,0.245]
["binance-futures","BTCUSDT",1617235716930,1.288,59145.66,59145.65,0.041]
["binance-futures","BTCUSDT",1617235716961,1.0,59142.82,59142.81,0.26]
["binance-futures","BTCUSDT",1617235716995,1.45,59142.36,59142.35,0.254]
["binance-futures","BTCUSDT",1617235717028,1.548,59142.36,59142.35,0.254]
["binance-futures","BTCUSDT",1617235717062,1.548,59142.36,59137.01,0.085]
["binance-futures","BTCUSDT",1617235717095,0.693,59142.36,59139.84,0.26]
["binance-futures","BTCUSDT",1617235717129,0.838,59139.06,59139.05,0.187]
["binance-futures","BTCUSDT",1617235717159,1.005,59139.06,59139.05,0.092]
["binance-futures","BTCUSDT",1617235717191,1.063,59139.06,59139.05,0.352]
["binance-futures","BTCUSDT",1617235717223,0.635,59139.06,59139.05,0.348]
["binance-futures","BTCUSDT",1617235717255,0.635,59139.06,59139.05,0.738]
["binance-futures","BTCUSDT",1617235717292,0.603,59139.06,59139.05,0.738]
["binance-futures","BTCUSDT",1617235717324,0.179,59139.06,59139.05,0.478]
["binance-futures","BTCUSDT",1617235717357,0.179,59139.06,59139.05,2.046]
["binance-futures","BTCUSDT",1617235717391,0.18,59139.06,59139.05,2.322]
["binance-futures","BTCUSDT",1617235717424,0.18,59139.06,59139.05,6.064]
["binance-futures","BTCUSDT",1617235717456,0.18,59139.06,59139.05,6.737]
["binance-futures","BTCUSDT",1617235717487,0.19,59139.06,59139.05,6.737]
["binance-futures","BTCUSDT",1617235717518,0.19,59139.06,59139.05,3.167]
["binance-futures","BTCUSDT",1617235717553,0.19,59139.06,59139.05,2.653]
["binance-futures","BTCUSDT",1617235717583,0.19,59139.06,59139.05,2.666]
["binance-futures","BTCUSDT",1617235717621,0.102,59139.06,59139.05,2.666]
["binance-futures","BTCUSDT",1617235717654,0.077,59139.06,59139.05,2.92]
["binance-futures","BTCUSDT",1617235717687,0.078,59139.06,59139.05,2.92]
["binance-futures","BTCUSDT",1617235717751,0.078,59139.06,59139.05,2.811]
["binance-futures","BTCUSDT",1617235717793,0.078,59139.06,59139.05,2.815]
["binance-futures","BTCUSDT",1617235717892,0.896,59139.06,59139.05,2.815]
["binance-futures","BTCUSDT",1617235717922,0.896,59139.06,59139.05,2.616]
["binance-futures","BTCUSDT",1617235717960,0.896,59139.06,59139.05,2.603]
["binance-futures","BTCUSDT",1617235718023,0.896,59139.06,59139.05,6.296]
["binance-futures","BTCUSDT",1617235718086,0.896,59139.06,59139.05,6.364]
["binance-futures","BTCUSDT",1617235718123,0.087,59139.06,59139.05,6.871]
["binance-futures","BTCUSDT",1617235718153,0.087,59139.06,59139.05,7.375]
["binance-futures","BTCUSDT",1617235718188,0.087,59139.06,59139.05,7.443]
["binance-futures","BTCUSDT",1617235718220,0.087,59139.06,59139.05,7.634]
["binance-futures","BTCUSDT",1617235718254,0.081,59139.06,59139.05,7.566]
["binance-futures","BTCUSDT",1617235718288,0.081,59139.06,59139.05,7.471]
["binance-futures","BTCUSDT",1617235718357,0.08,59139.06,59139.05,7.503]
["binance-futures","BTCUSDT",1617235718384,0.08,59139.06,59139.05,7.563]
["binance-futures","BTCUSDT",1617235718422,0.081,59139.06,59139.05,3.802]
["binance-futures","BTCUSDT",1617235718456,0.081,59139.06,59139.05,3.111]
["binance-futures","BTCUSDT",1617235718586,0.981,59139.06,59139.05,1.56]
["binance-futures","BTCUSDT",1617235718614,1.422,59139.06,59139.05,1.462]
["binance-futures","BTCUSDT",1617235718651,1.287,59139.06,59139.05,1.459]
["binance-futures","BTCUSDT",1617235718688,1.47,59139.06,59139.05,1.459]
["binance-futures","BTCUSDT",1617235718721,1.288,59139.06,59139.05,4.95]
["binance-futures","BTCUSDT",1617235718753,1.24,59139.06,59139.05,5.141]
["binance-futures","BTCUSDT",1617235718816,1.25,59139.06,59139.05,5.141]
["binance-futures","BTCUSDT",1617235718852,0.999,59139.06,59139.05,5.141]
["binance-futures","BTCUSDT",1617235718962,1.0,59139.06,59139.05,6.683]
["binance-futures","BTCUSDT",1617235718996,0.35,59139.06,59139.05,3.124]
["binance-futures","BTCUSDT",1617235719029,0.35,59139.06,59139.05,2.933]
["binance-futures","BTCUSDT",1617235719072,0.349,59139.06,59139.05,2.933]
["binance-futures","BTCUSDT",1617235719106,0.349,59139.06,59139.05,1.433]
["binance-futures","BTCUSDT",1617235719138,0.349,59139.06,59139.05,1.435]
["binance-futures","BTCUSDT",1617235719272,0.348,59139.06,59139.05,1.435]
["binance-futures","BTCUSDT",1617235719455,0.349,59139.06,59139.05,1.435]
["binance-futures","BTCUSDT",1617235719532,0.352,59141.11,59140.85,0.046]
["binance-futures","BTCUSDT",1617235719562,0.352,59141.11,59141.1,1.703]
["binance-futures","BTCUSDT",1617235719598,0.352,59141.11,59141.1,3.306]
["binance-futures","BTCUSDT",1617235719634,0.26,59150.64,59148.86,0.033]
["binance-futures","BTCUSDT",1617235719665,0.006,59149.83,59148.88,0.056]
["binance-futures","BTCUSDT",1617235719700,0.006,59149.83,59149.82,0.465]
["binance-futures","BTCUSDT",1617235719734,0.006,59149.83,59149.82,1.447]
["binance-futures","BTCUSDT",1617235719764,0.095,59157.58,59152.71,0.26]
["binance-futures","BTCUSDT",1617235719799,2.47,59160.0,59157.57,0.839]
["binance-futures","BTCUSDT",1617235719830,0.048,59159.48,59159.47,0.4]
["binance-futures","BTCUSDT",1617235719863,0.75,59159.42,59157.58,0.056]
["binance-futures","BTCUSDT",1617235719896,0.1,59157.45,59155.13,0.085]
["binance-futures","BTCUSDT",1617235719928,0.1,59157.45,59157.44,0.048]
["binance-futures","BTCUSDT",1617235720023,1.003,59157.45,59157.44,0.048]
["binance-futures","BTCUSDT",1617235720052,0.058,59157.45,59157.44,0.047]
["binance-futures","BTCUSDT",1617235720093,0.26,59159.33,59153.74,0.131]
["binance-futures","BTCUSDT",1617235720127,0.194,59155.35,59153.75,0.092]
["binance-futures","BTCUSDT",1617235720159,0.124,59155.34,59150.67,0.085]
["binance-futures","BTCUSDT",1617235720191,1.124,59155.34,59152.9,0.164]
["binance-futures","BTCUSDT",1617235720225,0.216,59150.69,59150.68,0.323]
["binance-futures","BTCUSDT",1617235720254,0.216,59150.69,59150.68,0.26]
["binance-futures","BTCUSDT",1617235720289,0.25,59149.88,59146.0,0.04]
["binance-futures","BTCUSDT",1617235720321,0.026,59146.0,59144.68,0.26]
["binance-futures","BTCUSDT",1617235720350,0.296,59144.69,59144.68,0.26]
["binance-futures","BTCUSDT",1617235720386,0.296,59144.69,59140.71,0.085]
["binance-futures","BTCUSDT",1617235720418,0.073,59142.92,59142.24,0.041]
["binance-futures","BTCUSDT",1617235720451,0.022,59142.91,59142.9,0.108]
["binance-futures","BTCUSDT",1617235720484,0.004,59142.92,59142.9,0.023]
["binance-futures","BTCUSDT",1617235720514,0.018,59142.91,59142.9,0.933]
["binance-futures","BTCUSDT",1617235720548,0.004,59142.91,59142.9,1.305]
["binance-futures","BTCUSDT",1617235720580,0.004,59142.91,59142.9,2.489]
["binance-futures","BTCUSDT",1617235720613,0.029,59144.69,59144.68,0.5]
["binance-futures","BTCUSDT",1617235720644,0.035,59144.69,59144.68,0.731]
["binance-futures","BTCUSDT",1617235720749,0.035,59144.69,59144.68,5.857]
["binance-futures","BTCUSDT",1617235720781,0.033,59144.69,59144.68,7.357]
["binance-futures","BTCUSDT",1617235720882,0.017,59144.69,59144.68,2.559]
["binance-futures","BTCUSDT",1617235720916,0.02,59144.69,59144.68,2.559]
["binance-futures","BTCUSDT",1617235720959,0.02,59144.69,59144.68,2.491]
["binance-futures","BTCUSDT",1617235720996,0.02,59144.69,59144.68,2.533]
["binance-futures","BTCUSDT",1617235721031,0.003,59144.69,59144.68,2.534]
["binance-futures","BTCUSDT",1617235721059,0.003,59144.69,59144.68,2.669]
["binance-futures","BTCUSDT",1617235721105,0.003,59144.69,59144.68,8.053]
["binance-futures","BTCUSDT",1617235721139,0.039,59147.59,59147.58,0.094]
["binance-futures","BTCUSDT",1617235721168,0.169,59151.39,59150.68,0.021]
["binance-futures","BTCUSDT",1617235721205,0.734,59150.68,59147.59,0.2]
["binance-futures","BTCUSDT",1617235721238,0.286,59147.6,59147.59,0.17]
["binance-futures","BTCUSDT",1617235721269,0.254,59151.0,59147.6,0.014]
["binance-futures","BTCUSDT",1617235721305,0.034,59153.39,59147.6,0.014]
["binance-futures","BTCUSDT",1617235721338,0.085,59153.38,59147.62,0.014]
["binance-futures","BTCUSDT",1617235721372,0.002,59149.15,59147.62,0.014]
["binance-futures","BTCUSDT",1617235721407,0.075,59148.39,59145.27,4.661]
["binance-futures","BTCUSDT",1617235721440,0.194,59147.62,59145.28,0.057]
["binance-futures","BTCUSDT",1617235721472,0.02,59147.58,59145.28,0.057]
["binance-futures","BTCUSDT",1617235721502,0.02,59147.58,59145.29,0.068]
["binance-futures","BTCUSDT",1617235721540,0.194,59145.29,59145.27,4.661]
["binance-futures","BTCUSDT",1617235721570,0.194,59145.29,59145.28,0.108]
["binance-futures","BTCUSDT",1617235721605,0.189,59145.29,59145.28,0.758]
["binance-futures","BTCUSDT",1617235721632,0.189,59145.29,59145.28,0.848]
["binance-futures","BTCUSDT",1617235721668,0.291,59145.29,59145.28,0.848]
["binance-futures","BTCUSDT",1617235721702,0.174,59145.29,59145.28,0.845]
["binance-futures","BTCUSDT",1617235721769,0.103,59145.29,59145.28,0.847]
["binance-futures","BTCUSDT",1617235721799,0.103,59145.29,59145.28,1.49]
["binance-futures","BTCUSDT",1617235721829,0.103,59145.29,59145.28,1.664]
["binance-futures","BTCUSDT",1617235721909,0.085,59150.68,59150.67,0.228]
["binance-futures","BTCUSDT",1617235721943,0.828,59150.68,59150.67,0.228]
["binance-futures","BTCUSDT",1617235721980,0.085,59150.68,59150.67,0.259]
["binance-futures","BTCUSDT",1617235722016,0.085,59150.68,59150.67,0.261]
["binance-futures","BTCUSDT",1617235722045,0.084,59150.68,59150.67,0.261]
["binance-futures","BTCUSDT",1617235722082,0.084,59150.68,59150.67,0.506]
["binance-futures","BTCUSDT",1617235722113,0.132,59150.68,59150.67,0.506]
["binance-futures","BTCUSDT",1617235722147,0.132,59150.68,59150.67,0.15]
["binance-futures","BTCUSDT",1617235722215,0.85,59150.68,59150.67,0.152]
["binance-futures","BTCUSDT",1617235722245,0.883,59150.68,59150.67,0.235]
["binance-futures","BTCUSDT",1617235722352,0.883,59150.68,59150.67,0.747]
["binance-futures","BTCUSDT",1617235722458,0.886,59150.68,59150.67,0.747]
["binance-futures","BTCUSDT",1617235722489,0.818,59150.68,59150.67,0.747]
["binance-futures","BTCUSDT",1617235722565,0.935,59150.68,59150.67,0.747]
["binance-futures","BTCUSDT",1617235722664,0.964,59150.68,59150.67,0.747]
["binance-futures","BTCUSDT",1617235722766,0.931,59150.68,59150.67,0.747]
["binance-futures","BTCUSDT",1617235722795,0.88,59150.68,59150.67,0.747]
["binance-futures","BTCUSDT",1617235722909,0.73,59150.68,59150.67,0.746]
["binance-futures","BTCUSDT",1617235722944,0.727,59150.68,59150.67,0.746]
["binance-futures","BTCUSDT",1617235723078,0.727,59150.68,59150.67,0.745]
["binance-futures","BTCUSDT",1617235723147,0.795,59150.68,59150.67,0.745]
["binance-futures","BTCUSDT",1617235723219,0.853,59150.68,59150.67,0.745]
["binance-futures","BTCUSDT",1617235723246,0.853,59150.68,59150.67,0.742]
["binance-futures","BTCUSDT",1617235723351,0.853,59150.68,59150.67,0.542]
["binance-futures","BTCUSDT",1617235723388,0.902,59150.68,59150.67,0.542]
["binance-futures","BTCUSDT",1617235723449,0.935,59150.68,59150.67,0.541]
["binance-futures","BTCUSDT",1617235723527,0.861,59150.68,59150.67,0.541]
["binance-futures","BTCUSDT",1617235723560,0.754,59150.68,59150.67,0.541]
["binance-futures","BTCUSDT",1617235723633,0.249,59150.68,59150.67,0.541]
["binance-futures","BTCUSDT",1617235723661,0.261,59150.68,59150.67,0.541]
["binance-futures","BTCUSDT",1617235723698,0.261,59150.68,59150.67,0.609]
["binance-futures","BTCUSDT",1617235723738,0.261,59150.68,59150.67,0.678]
["binance-futures","BTCUSDT",1617235723775,0.259,59150.68,59150.67,0.678]
["binance-futures","BTCUSDT",1617235723808,0.065,59150.68,59150.67,0.678]
["binance-futures","BTCUSDT",1617235723955,0.425,59158.43,59150.82,0.3]
["binance-futures","BTCUSDT",1617235723985,0.26,59157.75,59154.54,0.06]
["binance-futures","BTCUSDT",1617235724128,0.31,59157.74,59154.54,0.06]
["binance-futures","BTCUSDT",1617235724159,0.494,59154.55,59152.0,0.119]
["binance-futures","BTCUSDT",1617235724192,0.2,59157.58,59153.07,0.06]
["binance-futures","BTCUSDT",1617235724223,0.048,59154.77,59151.77,0.254]
["binance-futures","BTCUSDT",1617235724259,0.494,59153.08,59151.78,0.009]
["binance-futures","BTCUSDT",1617235724325,0.427,59150.74,59149.63,0.085]
["binance-futures","BTCUSDT",1617235724358,0.544,59149.64,59149.63,0.085]
["binance-futures","BTCUSDT",1617235724388,0.544,59149.64,59149.63,0.113]
["binance-futures","BTCUSDT",1617235724420,0.644,59149.64,59149.63,0.115]
["binance-futures","BTCUSDT",1617235724459,0.544,59149.64,59149.63,0.115]
["binance-futures","BTCUSDT",1617235724491,0.544,59149.64,59149.63,0.098]
["binance-futures","BTCUSDT",1617235724524,0.257,59149.64,59149.63,0.098]
["binance-futures","BTCUSDT",1617235724595,0.544,59149.64,59149.63,0.126]
["binance-futures","BTCUSDT",1617235724630,0.544,59149.64,59149.63,0.595]
["binance-futures","BTCUSDT",1617235724665,0.451,59149.64,59149.63,0.595]
["binance-futures","BTCUSDT",1617235724699,0.139,59149.64,59149.63,0.595]
["binance-futures","BTCUSDT",1617235724773,0.139,59149.64,59149.63,0.695]
["binance-futures","BTCUSDT",1617235724805,0.426,59149.64,59149.63,0.692]
["binance-futures","BTCUSDT",1617235724836,0.058,59149.64,59149.63,0.592]
["binance-futures","BTCUSDT",1617235724915,0.059,59149.64,59149.63,0.692]
["binance-futures","BTCUSDT",1617235724951,0.115,59155.19,59149.83,0.1]
["binance-futures","BTCUSDT",1617235724985,0.194,59149.82,59149.81,0.058]
["binance-futures","BTCUSDT",1617235725017,0.194,59149.82,59149.63,0.591]
["binance-futures","BTCUSDT",1617235725048,0.444,59149.82,59149.63,0.591]
["binance-futures","BTCUSDT",1617235725078,0.287,59149.64,59149.63,0.591]
["binance-futures","BTCUSDT",1617235725121,0.494,59149.64,59149.63,0.591]
["binance-futures","BTCUSDT",1617235725157,0.491,59149.64,59149.63,0.083]
["binance-futures","BTCUSDT",1617235725288,0.524,59149.64,59149.63,0.123]
["binance-futures","BTCUSDT",1617235725359,0.839,59149.64,59149.63,0.004]
["binance-futures","BTCUSDT",1617235725396,1.638,59149.64,59149.63,0.512]
["binance-futures","BTCUSDT",1617235725432,1.638,59149.64,59149.63,0.507]
["binance-futures","BTCUSDT",1617235725472,1.691,59149.64,59149.63,0.507]
["binance-futures","BTCUSDT",1617235725513,0.194,59144.16,59144.15,0.14]
["binance-futures","BTCUSDT",1617235725546,0.444,59144.16,59144.15,0.207]
["binance-futures","BTCUSDT",1617235725647,0.444,59144.16,59144.15,0.158]
["binance-futures","BTCUSDT",1617235725714,0.394,59144.16,59144.15,0.129]
["binance-futures","BTCUSDT",1617235725746,0.352,59144.16,59144.15,0.182]
["binance-futures","BTCUSDT",1617235725779,0.352,59144.16,59144.15,0.187]
["binance-futures","BTCUSDT",1617235725849,0.352,59144.16,59144.15,0.173]
["binance-futures","BTCUSDT",1617235725984,0.31,59144.16,59144.15,0.173]
["binance-futures","BTCUSDT",1617235726083,0.31,59144.16,59144.15,0.172]
["binance-futures","BTCUSDT",1617235726116,0.31,59144.16,59144.15,0.177]
["binance-futures","BTCUSDT",1617235726149,0.31,59144.16,59144.15,0.241]
["binance-futures","BTCUSDT",1617235726183,0.76,59148.78,59144.15,0.241]
["binance-futures","BTCUSDT",1617235726217,0.029,59147.53,59147.52,0.004]
["binance-futures","BTCUSDT",1617235726251,0.017,59147.53,59147.52,0.007]
["binance-futures","BTCUSDT",1617235726318,0.889,59147.53,59147.52,0.007]
["binance-futures","BTCUSDT",1617235726350,1.534,59147.53,59147.52,0.011]
["binance-futures","BTCUSDT",1617235726377,1.602,59147.53,59147.52,0.011]
["binance-futures","BTCUSDT",1617235726442,1.534,59147.53,59147.52,0.011]
["binance-futures","BTCUSDT",1617235726488,0.516,59147.53,59147.52,0.011]
["binance-futures","BTCUSDT",1617235726520,1.585,59147.53,59147.52,0.011]
["binance-futures","BTCUSDT",1617235726555,0.24,59147.53,59147.52,0.001]
["binance-futures","BTCUSDT",1617235726589,0.101,59147.52,59145.08,1.043]
["binance-futures","BTCUSDT",1617235726621,0.097,59147.52,59145.13,0.17]
["binance-futures","BTCUSDT",1617235726652,0.097,59147.52,59146.94,0.06]
["binance-futures","BTCUSDT",1617235726684,0.681,59147.51,59147.23,0.012]
["binance-futures","BTCUSDT",1617235726726,0.81,59147.24,59147.23,0.012]
["binance-futures","BTCUSDT",1617235726759,0.732,59147.24,59147.23,0.012]
["binance-futures","BTCUSDT",1617235726840,0.681,59147.51,59147.23,0.012]
["binance-futures","BTCUSDT",1617235726876,0.097,59147.52,59147.35,0.048]
["binance-futures","BTCUSDT",1617235726912,0.098,59147.52,59147.51,0.108]
["binance-futures","BTCUSDT",1617235726958,0.098,59147.52,59147.51,0.077]
["binance-futures","BTCUSDT",1617235726996,0.098,59147.52,59147.23,0.012]
["binance-futures","BTCUSDT",1617235727026,1.846,59147.36,59147.35,0.001]
["binance-futures","BTCUSDT",1617235727070,1.914,59147.36,59147.35,0.001]
["binance-futures","BTCUSDT",1617235727107,1.914,59147.36,59147.35,0.002]
["binance-futures","BTCUSDT",1617235727140,1.947,59147.36,59147.35,0.002]
["binance-futures","BTCUSDT",1617235727216,0.194,59144.16,59143.76,0.085]
["binance-futures","BTCUSDT",1617235727250,0.194,59144.16,59144.15,0.005]
["binance-futures","BTCUSDT",1617235727281,0.194,59143.74,59143.73,0.123]
["binance-futures","BTCUSDT",1617235727383,0.444,59143.74,59143.73,0.123]
["binance-futures","BTCUSDT",1617235727418,0.445,59143.74,59143.73,0.123]
["binance-futures","BTCUSDT",1617235727489,0.446,59143.74,59143.73,0.133]
["binance-futures","BTCUSDT",1617235727529,0.416,59143.74,59143.73,0.133]
["binance-futures","BTCUSDT",1617235727642,0.417,59143.74,59143.73,0.133]
["binance-futures","BTCUSDT",1617235727678,0.425,59143.74,59143.73,0.133]
["binance-futures","BTCUSDT",1617235727711,0.616,59143.74,59143.73,0.133]
["binance-futures","BTCUSDT",1617235727740,0.366,59143.74,59143.73,0.133]
["binance-futures","BTCUSDT",1617235727821,0.333,59143.74,59143.73,0.137]
["binance-futures","BTCUSDT",1617235727862,0.333,59143.74,59143.73,0.127]
["binance-futures","BTCUSDT",1617235727943,0.333,59143.74,59143.73,0.124]
["binance-futures","BTCUSDT",1617235728012,0.344,59143.74,59143.73,0.068]
["binance-futures","BTCUSDT",1617235728090,0.344,59143.74,59143.73,0.05]
["binance-futures","BTCUSDT",1617235728155,0.344,59143.74,59137.91,0.059]
["binance-futures","BTCUSDT",1617235728189,0.187,59137.92,59137.89,0.04]
["binance-futures","BTCUSDT",1617235728217,0.321,59137.91,59137.9,0.108]
["binance-futures","BTCUSDT",1617235728252,0.312,59137.91,59137.9,0.108]
["binance-futures","BTCUSDT",1617235728284,1.017,59136.11,59132.73,0.1]
["binance-futures","BTCUSDT",1617235728317,1.615,59135.1,59132.54,0.756]
["binance-futures","BTCUSDT",1617235728349,1.906,59135.1,59132.54,0.671]
["binance-futures","BTCUSDT",1617235728383,1.715,59135.1,59132.54,0.671]
["binance-futures","BTCUSDT",1617235728447,1.807,59135.1,59132.54,0.671]
["binance-futures","BTCUSDT",1617235728483,0.194,59132.55,59132.54,0.671]
["binance-futures","BTCUSDT",1617235728545,0.206,59132.55,59132.54,0.671]
["binance-futures","BTCUSDT",1617235728612,0.206,59132.55,59132.54,1.874]
["binance-futures","BTCUSDT",1617235728646,0.207,59132.55,59132.54,1.874]
["binance-futures","BTCUSDT",1617235728678,0.207,59132.55,59132.54,1.854]
["binance-futures","BTCUSDT",1617235728709,0.219,59132.55,59132.54,1.854]
["binance-futures","BTCUSDT",1617235728944,0.225,59132.55,59132.54,1.854]
["binance-futures","BTCUSDT",1617235728974,0.226,59132.55,59132.54,1.854]
["binance-futures","BTCUSDT",1617235729109,0.225,59132.55,59132.54,1.854]
["binance-futures","BTCUSDT",1617235729138,0.225,59132.55,59132.54,4.518]
["binance-futures","BTCUSDT",1617235729238,0.76,59135.09,59133.03,0.974]
["binance-futures","BTCUSDT",1617235729270,0.76,59135.09,59135.08,0.949]
["binance-futures","BTCUSDT",1617235729299,0.76,59135.09,59135.08,1.052]
["binance-futures","BTCUSDT",1617235729335,0.76,59135.09,59135.08,0.985]
["binance-futures","BTCUSDT",1617235729360,0.76,59135.09,59135.08,0.882]
["binance-futures","BTCUSDT",1617235729436,0.068,59141.54,59137.98,0.106]
["binance-futures","BTCUSDT",1617235729467,0.068,59141.54,59139.9,0.045]
["binance-futures","BTCUSDT",1617235729497,0.03,59141.11,59140.66,0.048]
["binance-futures","BTCUSDT",1617235729672,0.005,59140.89,59140.66,0.048]
["binance-futures","BTCUSDT",1617235729705,0.049,59139.33,59137.98,0.034]
["binance-futures","BTCUSDT",1617235729905,0.444,59137.99,59137.98,0.029]
["binance-futures","BTCUSDT",1617235729943,0.576,59137.99,59137.98,0.029]
["binance-futures","BTCUSDT",1617235730005,1.575,59137.99,59137.98,0.029]
["binance-futures","BTCUSDT",1617235730037,2.422,59137.99,59137.98,0.001]
["binance-futures","BTCUSDT",1617235730107,1.404,59137.99,59137.98,0.001]
["binance-futures","BTCUSDT",1617235730144,0.761,59137.99,59137.98,0.001]
["binance-futures","BTCUSDT",1617235730179,0.99,59137.99,59137.98,0.001]
["binance-futures","BTCUSDT",1617235730249,1.039,59137.99,59133.23,0.383]
["binance-futures","BTCUSDT",1617235730281,0.005,59135.11,59135.1,0.048]
["binance-futures","BTCUSDT",1617235730314,0.255,59135.11,59135.1,0.048]
["binance-futures","BTCUSDT",1617235730344,0.213,59135.11,59135.1,0.048]
["binance-futures","BTCUSDT",1617235730410,0.211,59135.11,59135.1,0.048]
["binance-futures","BTCUSDT",1617235730474,0.217,59135.11,59135.1,0.048]
["binance-futures","BTCUSDT",1617235730546,0.217,59135.11,59135.1,0.05]
["binance-futures","BTCUSDT",1617235730646,0.009,59135.11,59135.1,0.375]
["binance-futures","BTCUSDT",1617235730680,0.032,59137.99,59135.1,0.375]
["binance-futures","BTCUSDT",1617235730713,0.032,59137.99,59136.25,0.048]
["binance-futures","BTCUSDT",1617235730746,0.015,59137.99,59136.25,0.048]
["binance-futures","BTCUSDT",1617235730779,0.024,59137.12,59136.25,0.046]
["binance-futures","BTCUSDT",1617235730883,0.024,59137.12,59136.68,0.057]
["binance-futures","BTCUSDT",1617235730959,0.081,59140.0,59137.11,0.108]
["binance-futures","BTCUSDT",1617235730994,0.058,59139.99,59138.07,0.048]
["binance-futures","BTCUSDT",1617235731026,0.75,59139.98,59139.97,0.045]
["binance-futures","BTCUSDT",1617235731079,0.75,59139.98,59133.32,0.239]
["binance-futures","BTCUSDT",1617235731124,0.75,59137.88,59134.0,0.26]
["binance-futures","BTCUSDT",1617235731222,0.056,59139.97,59134.19,0.1]
["binance-futures","BTCUSDT",1617235731257,0.026,59139.96,59134.21,0.293]
["binance-futures","BTCUSDT",1617235731290,0.813,59138.77,59135.33,0.06]
["binance-futures","BTCUSDT",1617235731314,0.03,59137.93,59134.21,0.293]
["binance-futures","BTCUSDT",1617235731394,0.03,59137.93,59136.25,0.001]
["binance-futures","BTCUSDT",1617235731431,0.03,59136.26,59136.25,0.001]
["binance-futures","BTCUSDT",1617235731465,0.072,59136.26,59136.25,0.001]
["binance-futures","BTCUSDT",1617235731499,0.072,59136.26,59136.25,0.375]
["binance-futures","BTCUSDT",1617235731570,0.072,59136.26,59136.25,0.372]
["binance-futures","BTCUSDT",1617235731609,0.072,59136.26,59136.25,0.037]
["binance-futures","BTCUSDT",1617235731643,0.042,59136.26,59136.25,0.037]
["binance-futures","BTCUSDT",1617235731674,0.058,59139.97,59136.64,1.157]
["binance-futures","BTCUSDT",1617235731706,0.027,59139.98,59139.27,0.06]
["binance-futures","BTCUSDT",1617235731773,0.065,59139.63,59139.27,0.06]
["binance-futures","BTCUSDT",1617235731840,0.03,59139.29,59136.77,0.007]
["binance-futures","BTCUSDT",1617235731875,0.03,59139.29,59136.76,0.1]
["binance-futures","BTCUSDT",1617235731910,0.061,59139.28,59136.76,0.1]
["binance-futures","BTCUSDT",1617235731955,0.01,59138.37,59136.76,0.1]
["binance-futures","BTCUSDT",1617235731989,0.008,59138.37,59136.76,0.1]
["binance-futures","BTCUSDT",1617235732028,0.126,59136.77,59136.76,0.1]
["binance-futures","BTCUSDT",1617235732171,0.03,59136.77,59136.76,0.1]
["binance-futures","BTCUSDT",1617235732244,0.061,59139.26,59138.42,1.161]
["binance-futures","BTCUSDT",1617235732263,0.056,59139.27,59139.25,0.251]
["binance-futures","BTCUSDT",1617235732282,0.072,59139.26,59139.25,0.06]
["binance-futures","BTCUSDT",1617235732431,0.089,59139.26,59139.25,0.06]
["binance-futures","BTCUSDT",1617235732515,0.079,59139.26,59139.25,0.06]
["binance-futures","BTCUSDT",1617235732553,0.079,59139.26,59139.25,0.057]
["binance-futures","BTCUSDT",1617235732568,0.14,59139.26,59136.64,0.004]
["binance-futures","BTCUSDT",1617235732590,0.056,59139.25,59136.64,0.004]
["binance-futures","BTCUSDT",1617235732665,0.002,59137.95,59136.64,0.004]
["binance-futures","BTCUSDT",1617235732689,0.056,59137.94,59136.64,0.004]
["binance-futures","BTCUSDT",1617235732727,0.034,59140.64,59139.3,1.001]
["binance-futures","BTCUSDT",1617235732745,0.096,59139.41,59139.3,1.001]
["binance-futures","BTCUSDT",1617235732758,0.096,59139.41,59139.31,0.068]
["binance-futures","BTCUSDT",1617235732776,0.096,59139.41,59139.4,0.033]
["binance-futures","BTCUSDT",1617235732792,0.11,59139.41,59139.4,0.033]
["binance-futures","BTCUSDT",1617235732900,0.014,59139.41,59139.4,0.033]
["binance-futures","BTCUSDT",1617235732933,0.01,59144.47,59139.4,0.033]
["binance-futures","BTCUSDT",1617235732947,0.17,59144.47,59139.54,0.1]
["binance-futures","BTCUSDT",1617235732965,0.254,59142.21,59139.54,0.1]
["binance-futures","BTCUSDT",1617235732982,0.096,59139.94,59139.54,0.1]
["binance-futures","BTCUSDT",1617235732997,0.096,59139.94,59139.4,0.033]
["binance-futures","BTCUSDT",1617235733012,0.096,59139.94,59139.4,0.034]
["binance-futures","BTCUSDT",1617235733070,0.086,59139.94,59139.4,0.034]
["binance-futures","BTCUSDT",1617235733113,0.096,59139.41,59139.4,0.034]
["binance-futures","BTCUSDT",1617235733180,0.346,59139.41,59139.4,0.034]
["binance-futures","BTCUSDT",1617235733208,0.353,59139.41,59139.4,0.034]
["binance-futures","BTCUSDT",1617235733313,0.366,59139.41,59139.4,0.034]
["binance-futures","BTCUSDT",1617235733460,0.366,59139.41,59139.4,0.001]
["binance-futures","BTCUSDT",1617235733496,0.194,59136.77,59135.25,0.068]
["binance-futures","BTCUSDT",1617235733529,0.096,59135.85,59135.26,0.007]
["binance-futures","BTCUSDT",1617235733563,0.016,59135.56,59135.26,0.007]
["binance-futures","BTCUSDT",1617235733632,0.049,59135.27,59135.26,0.007]
["binance-futures","BTCUSDT",1617235733661,0.246,59135.27,59135.26,0.007]
["binance-futures","BTCUSDT",1617235733697,0.001,59135.27,59132.55,0.654]
["binance-futures","BTCUSDT",1617235733730,0.001,59135.27,59135.26,0.191]
["binance-futures","BTCUSDT",1617235733765,0.034,59142.32,59136.01,1.197]
["binance-futures","BTCUSDT",1617235733799,0.026,59143.99,59143.98,0.033]
["binance-futures","BTCUSDT",1617235733831,0.033,59143.99,59143.98,0.094]
["binance-futures","BTCUSDT",1617235733863,0.529,59143.99,59143.98,0.094]
["binance-futures","BTCUSDT",1617235733894,0.816,59143.99,59143.98,0.094]
["binance-futures","BTCUSDT",1617235733927,1.279,59143.99,59143.98,0.001]
["binance-futures","BTCUSDT",1617235733959,1.566,59143.99,59143.98,0.001]
["binance-futures","BTCUSDT",1617235733993,2.488,59143.99,59143.98,0.001]
["binance-futures","BTCUSDT",1617235734025,1.479,59143.99,59139.24,0.019]
["binance-futures","BTCUSDT",1617235734052,0.75,59142.33,59139.24,0.019]
["binance-futures","BTCUSDT",1617235734087,0.75,59139.36,59139.24,0.068]
["binance-futures","BTCUSDT",1617235734124,0.783,59137.32,59136.03,0.068]
["binance-futures","BTCUSDT",1617235734159,1.319,59136.03,59136.02,0.056]
["binance-futures","BTCUSDT",1617235734256,0.056,59136.01,59132.57,0.102]
["binance-futures","BTCUSDT",1617235734288,0.056,59135.97,59133.55,0.06]
["binance-futures","BTCUSDT",1617235734321,0.981,59134.75,59133.56,0.005]
["binance-futures","BTCUSDT",1617235734355,0.596,59133.57,59133.56,0.005]
["binance-futures","BTCUSDT",1617235734388,0.5,59130.57,59129.45,0.105]
["binance-futures","BTCUSDT",1617235734419,2.518,59130.57,59130.56,2.136]
["binance-futures","BTCUSDT",1617235734451,1.5,59131.62,59130.56,2.07]
["binance-futures","BTCUSDT",1617235734485,0.24,59130.57,59130.56,2.07]
["binance-futures","BTCUSDT",1617235734516,0.161,59130.57,59130.56,2.142]
["binance-futures","BTCUSDT",1617235734547,0.161,59130.57,59130.56,2.074]
["binance-futures","BTCUSDT",1617235734764,0.162,59130.57,59130.56,2.074]
["binance-futures","BTCUSDT",1617235734828,0.19,59130.57,59130.56,2.074]
["binance-futures","BTCUSDT",1617235734873,0.19,59130.57,59130.56,2.111]
["binance-futures","BTCUSDT",1617235734900,0.19,59130.57,59130.56,2.287]
["binance-futures","BTCUSDT",1617235734926,0.201,59130.57,59130.56,2.287]
["binance-futures","BTCUSDT",1617235735006,0.227,59130.57,59130.56,2.23]
["binance-futures","BTCUSDT",1617235735069,0.227,59130.57,59130.56,2.228]
["binance-futures","BTCUSDT",1617235735141,0.017,59130.57,59130.56,2.222]
["binance-futures","BTCUSDT",1617235735243,0.026,59137.86,59130.81,0.393]
["binance-futures","BTCUSDT",1617235735274,0.026,59137.86,59137.85,0.166]
["binance-futures","BTCUSDT",1617235735309,0.026,59137.86,59137.85,0.008]
["binance-futures","BTCUSDT",1617235735383,0.74,59137.86,59137.85,0.008]
["binance-futures","BTCUSDT",1617235735414,1.49,59137.86,59137.85,0.008]
["binance-futures","BTCUSDT",1617235735560,1.538,59137.86,59137.85,0.008]
["binance-futures","BTCUSDT",1617235735592,0.3,59137.74,59134.16,0.168]
["binance-futures","BTCUSDT",1617235735623,0.011,59137.72,59134.16,0.1]
["binance-futures","BTCUSDT",1617235735656,0.033,59133.73,59131.48,0.068]
["binance-futures","BTCUSDT",1617235735689,0.033,59133.73,59133.72,0.166]
["binance-futures","BTCUSDT",1617235735724,0.029,59133.73,59133.72,0.166]
["binance-futures","BTCUSDT",1617235735792,0.029,59133.73,59133.72,0.163]
["binance-futures","BTCUSDT",1617235735823,0.029,59133.73,59133.44,0.1]
["binance-futures","BTCUSDT",1617235735934,0.029,59133.73,59133.43,0.06]
["binance-futures","BTCUSDT",1617235735968,0.029,59133.73,59133.44,0.1]
["binance-futures","BTCUSDT",1617235735997,0.029,59133.73,59133.72,0.06]
["binance-futures","BTCUSDT",1617235736106,0.077,59133.73,59133.46,0.1]
["binance-futures","BTCUSDT",1617235736142,0.077,59133.73,59133.72,0.1]
["binance-futures","BTCUSDT",1617235736175,0.077,59133.73,59133.44,0.1]
["binance-futures","BTCUSDT",1617235736211,0.077,59133.73,59133.72,0.006]
["binance-futures","BTCUSDT",1617235736248,0.036,59133.73,59133.43,0.06]
["binance-futures","BTCUSDT",1617235736284,0.147,59133.44,59131.53,0.091]
["binance-futures","BTCUSDT",1617235736315,0.021,59131.54,59131.52,0.019]
["binance-futures","BTCUSDT",1617235736344,0.021,59131.54,59131.53,0.06]
["binance-futures","BTCUSDT",1617235736564,0.021,59131.54,59131.53,0.063]
["binance-futures","BTCUSDT",1617235736633,0.057,59131.54,59130.6,0.091]
["binance-futures","BTCUSDT",1617235736833,0.057,59131.54,59131.08,0.091]
["binance-futures","BTCUSDT",1617235736883,0.057,59131.54,59131.53,0.196]
["binance-futures","BTCUSDT",1617235736950,0.457,59131.54,59131.53,0.03]
["binance-futures","BTCUSDT",1617235737019,1.923,59131.54,59131.53,0.03]
["binance-futures","BTCUSDT",1617235737065,1.907,59131.54,59131.08,0.001]
["binance-futures","BTCUSDT",1617235737099,2.094,59131.09,59131.08,0.001]
["binance-futures","BTCUSDT",1617235737128,1.936,59131.09,59131.08,0.001]
["binance-futures","BTCUSDT",1617235737164,1.922,59131.08,59131.07,0.01]
["binance-futures","BTCUSDT",1617235737198,0.327,59131.08,59131.07,0.011]
["binance-futures","BTCUSDT",1617235737293,1.268,59131.08,59131.07,0.011]
["binance-futures","BTCUSDT",1617235737327,1.268,59131.08,59131.07,0.008]
["binance-futures","BTCUSDT",1617235737359,0.327,59131.08,59131.07,0.008]
["binance-futures","BTCUSDT",1617235737461,0.327,59131.08,59131.07,0.076]
["binance-futures","BTCUSDT",1617235737501,1.077,59131.08,59131.07,0.008]
["binance-futures","BTCUSDT",1617235737572,2.034,59131.08,59131.07,0.008]
["binance-futures","BTCUSDT",1617235737674,2.293,59130.57,59130.56,2.007]
["binance-futures","BTCUSDT",1617235737705,1.639,59130.57,59130.56,2.007]
["binance-futures","BTCUSDT",1617235737739,1.667,59130.57,59130.56,2.007]
["binance-futures","BTCUSDT",1617235737809,0.865,59130.57,59130.56,2.011]
["binance-futures","BTCUSDT",1617235737841,0.865,59130.57,59130.56,2.01]
["binance-futures","BTCUSDT",1617235737872,0.73,59130.57,59130.56,2.01]
["binance-futures","BTCUSDT",1617235737985,1.72,59130.57,59130.56,1.51]
["binance-futures","BTCUSDT",1617235738015,0.73,59130.57,59130.56,1.51]
["binance-futures","BTCUSDT",1617235738043,0.73,59130.57,59130.56,1.601]
["binance-futures","BTCUSDT",1617235738082,0.73,59130.57,59130.56,1.51]
["binance-futures","BTCUSDT",1617235738127,1.553,59130.57,59130.56,1.51]
["binance-futures","BTCUSDT",1617235738159,1.466,59130.57,59130.56,1.51]
["binance-futures","BTCUSDT",1617235738190,1.502,59130.57,59130.56,0.896]
["binance-futures","BTCUSDT",1617235738249,2.252,59130.57,59130.56,0.865]
["binance-futures","BTCUSDT",1617235738353,3.36,59130.57,59130.56,0.956]
["binance-futures","BTCUSDT",1617235738388,0.693,59130.57,59130.56,0.865]
["binance-futures","BTCUSDT",1617235738424,0.693,59130.57,59130.56,0.755]
["binance-futures","BTCUSDT",1617235738456,0.693,59130.57,59130.56,0.189]
["binance-futures","BTCUSDT",1617235738488,2.425,59130.57,59130.56,0.109]
["binance-futures","BTCUSDT",1617235738593,1.443,59130.57,59130.56,0.109]
["binance-futures","BTCUSDT",1617235738621,1.45,59130.57,59130.56,0.275]
["binance-futures","BTCUSDT",1617235738653,1.45,59130.57,59130.56,0.109]
["binance-futures","BTCUSDT",1617235738728,0.287,59130.57,59130.56,0.268]
["binance-futures","BTCUSDT",1617235738759,0.287,59130.57,59130.56,0.177]
["binance-futures","BTCUSDT",1617235738795,0.287,59130.57,59130.56,0.2]
["binance-futures","BTCUSDT",1617235738842,0.287,59130.57,59130.56,0.197]
["binance-futures","BTCUSDT",1617235738871,0.287,59130.57,59130.56,0.106]
["binance-futures","BTCUSDT",1617235739025,0.287,59130.57,59130.56,0.107]
["binance-futures","BTCUSDT",1617235739106,0.285,59130.57,59130.56,0.107]
["binance-futures","BTCUSDT",1617235739370,0.36,59130.57,59130.56,0.107]
["binance-futures","BTCUSDT",1617235739727,0.33,59130.57,59130.56,0.107]
["binance-futures","BTCUSDT",1617235739754,0.328,59130.57,59130.56,0.107]
["binance-futures","BTCUSDT",1617235739793,0.328,59130.57,59130.56,0.111]
["binance-futures","BTCUSDT",1617235739832,0.321,59130.57,59130.56,0.111]
["binance-futures","BTCUSDT",1617235739874,0.006,59135.51,59131.09,0.85]
["binance-futures","BTCUSDT",1617235739905,0.006,59135.51,59135.5,0.196]
["binance-futures","BTCUSDT",1617235740047,0.006,59135.51,59131.11,0.28]
["binance-futures","BTCUSDT",1617235740074,0.006,59135.51,59131.12,0.091]
["binance-futures","BTCUSDT",1617235740117,0.006,59135.51,59131.81,0.091]
["binance-futures","BTCUSDT",1617235740147,0.006,59135.51,59133.04,0.03]
["binance-futures","BTCUSDT",1617235740185,0.003,59135.51,59135.5,0.005]
["binance-futures","BTCUSDT",1617235740256,0.007,59135.51,59135.5,0.005]
["binance-futures","BTCUSDT",1617235740290,0.019,59135.51,59135.5,0.005]
["binance-futures","BTCUSDT",1617235740322,1.919,59135.51,59135.5,0.005]
["binance-futures","BTCUSDT",1617235740359,2.721,59135.51,59135.5,0.005]
["binance-futures","BTCUSDT",1617235740390,2.721,59135.51,59135.5,0.002]
["binance-futures","BTCUSDT",1617235740601,2.729,59135.51,59135.5,0.002]
["binance-futures","BTCUSDT",1617235740633,2.732,59135.51,59135.5,0.002]
["binance-futures","BTCUSDT",1617235740668,2.736,59135.51,59135.5,0.002]
["binance-futures","BTCUSDT",1617235740703,2.716,59135.51,59135.5,0.002]
["binance-futures","BTCUSDT",1617235740731,2.719,59135.51,59135.5,0.002]
["binance-futures","BTCUSDT",1617235740811,1.874,59135.51,59135.5,0.002]
["binance-futures","BTCUSDT",1617235740876,1.876,59135.51,59135.5,0.002]
["binance-futures","BTCUSDT",1617235740900,3.133,59135.51,59135.5,0.002]
["binance-futures","BTCUSDT",1617235740949,3.298,59135.51,59131.92,0.192]
["binance-futures","BTCUSDT",1617235740983,0.001,59133.44,59131.94,0.068]
["binance-futures","BTCUSDT",1617235741094,0.001,59133.44,59131.92,0.192]
["binance-futures","BTCUSDT",1617235741123,0.194,59131.93,59131.92,0.192]
["binance-futures","BTCUSDT",1617235741192,0.194,59131.93,59131.92,0.179]
["binance-futures","BTCUSDT",1617235741225,0.199,59131.93,59131.92,0.179]
["binance-futures","BTCUSDT",1617235741250,0.204,59131.93,59131.92,0.179]
["binance-futures","BTCUSDT",1617235741289,0.207,59131.93,59131.92,0.179]
["binance-futures","BTCUSDT",1617235741304,0.013,59131.93,59131.92,0.179]
["binance-futures","BTCUSDT",1617235741320,0.011,59131.93,59131.92,0.179]
["binance-futures","BTCUSDT",1617235741390,0.024,59131.93,59131.92,0.179]
["binance-futures","BTCUSDT",1617235741409,0.024,59131.93,59131.92,0.079]
["binance-futures","BTCUSDT",1617235741447,0.253,59131.93,59131.92,0.079]
["binance-futures","BTCUSDT",1617235741496,0.306,59131.93,59131.92,0.079]
["binance-futures","BTCUSDT",1617235741567,0.556,59131.93,59131.92,0.079]
["binance-futures","BTCUSDT",1617235741586,0.003,59131.91,59130.57,0.079]
["binance-futures","BTCUSDT",1617235741600,0.003,59131.91,59130.6,0.079]
["binance-futures","BTCUSDT",1617235741634,0.003,59131.91,59130.57,0.079]
["binance-futures","BTCUSDT",1617235741651,0.002,59131.91,59130.59,0.079]
["binance-futures","BTCUSDT",1617235741667,0.126,59130.6,59130.59,0.079]
["binance-futures","BTCUSDT",1617235741684,0.126,59130.6,59130.57,0.079]
["binance-futures","BTCUSDT",1617235741702,0.126,59130.6,59130.56,0.113]
["binance-futures","BTCUSDT",1617235741715,0.126,59130.57,59130.56,0.113]
["binance-futures","BTCUSDT",1617235741742,0.122,59130.57,59130.56,0.113]
["binance-futures","BTCUSDT",1617235741793,0.187,59130.57,59130.56,0.113]
["binance-futures","BTCUSDT",1617235741812,0.19,59130.57,59130.56,0.113]
["binance-futures","BTCUSDT",1617235741862,0.279,59130.57,59130.56,0.113]
["binance-futures","BTCUSDT",1617235741879,0.345,59130.57,59130.56,0.113]
["binance-futures","BTCUSDT",1617235741896,0.347,59130.57,59130.56,0.19]
["binance-futures","BTCUSDT",1617235741912,0.331,59130.57,59130.56,0.19]
["binance-futures","BTCUSDT",1617235741929,0.331,59130.57,59130.56,0.187]
["binance-futures","BTCUSDT",1617235741949,0.331,59130.57,59130.56,0.11]
["binance-futures","BTCUSDT",1617235741971,0.331,59130.57,59130.56,0.156]
["binance-futures","BTCUSDT",1617235741987,0.379,59130.57,59130.56,0.079]
["binance-futures","BTCUSDT",1617235742020,0.455,59130.57,59130.56,0.079]
["binance-futures","BTCUSDT",1617235742044,0.425,59130.57,59130.56,0.079]
["binance-futures","BTCUSDT",1617235742104,0.36,59130.57,59130.56,0.085]
["binance-futures","BTCUSDT",1617235742136,0.335,59130.57,59130.56,0.085]
["binance-futures","BTCUSDT",1617235742154,0.335,59130.57,59130.56,0.486]
["binance-futures","BTCUSDT",1617235742204,0.335,59130.57,59130.56,0.45]
["binance-futures","BTCUSDT",1617235742217,0.343,59130.57,59130.56,0.527]
["binance-futures","BTCUSDT",1617235742314,0.34,59130.57,59130.56,0.527]
["binance-futures","BTCUSDT",1617235742350,0.347,59130.57,59127.65,0.027]
["binance-futures","BTCUSDT",1617235742377,0.332,59130.57,59130.56,0.03]
["binance-futures","BTCUSDT",1617235742437,1.038,59130.57,59130.56,0.03]
["binance-futures","BTCUSDT",1617235742479,0.332,59130.57,59126.26,0.508]
["binance-futures","BTCUSDT",1617235742517,0.279,59130.57,59130.56,0.193]
["binance-futures","BTCUSDT",1617235742549,0.364,59130.57,59130.56,0.193]
["binance-futures","BTCUSDT",1617235742575,0.364,59130.57,59130.56,0.03]
["binance-futures","BTCUSDT",1617235742682,0.008,59131.92,59130.56,0.03]
["binance-futures","BTCUSDT",1617235742713,0.008,59131.92,59131.9,0.03]
["binance-futures","BTCUSDT",1617235742747,0.008,59131.92,59131.91,0.163]
["binance-futures","BTCUSDT",1617235742882,0.229,59131.93,59131.92,2.504]
["binance-futures","BTCUSDT",1617235742916,0.03,59135.0,59132.6,0.26]
["binance-futures","BTCUSDT",1617235742950,0.03,59135.0,59134.99,0.726]
["binance-futures","BTCUSDT",1617235743010,0.03,59135.0,59134.99,1.013]
["binance-futures","BTCUSDT",1617235743047,0.03,59135.0,59134.99,0.986]
["binance-futures","BTCUSDT",1617235743081,0.03,59135.0,59134.99,1.001]
["binance-futures","BTCUSDT",1617235743149,0.03,59135.0,59134.99,1.313]
["binance-futures","BTCUSDT",1617235743185,0.03,59135.0,59134.99,1.314]
["binance-futures","BTCUSDT",1617235743219,0.03,59135.0,59134.99,1.247]
["binance-futures","BTCUSDT",1617235743256,0.027,59135.0,59134.99,1.267]
["binance-futures","BTCUSDT",1617235743271,0.027,59135.0,59134.99,1.307]
["binance-futures","BTCUSDT",1617235743288,0.027,59135.0,59134.99,2.807]
["binance-futures","BTCUSDT",1617235743303,0.027,59135.0,59134.99,2.5]
["binance-futures","BTCUSDT",1617235743319,0.027,59135.0,59134.99,2.47]
["binance-futures","BTCUSDT",1617235743337,0.027,59135.0,59134.99,2.76]
["binance-futures","BTCUSDT",1617235743358,0.03,59135.0,59134.99,2.76]
["binance-futures","BTCUSDT",1617235743403,0.032,59135.0,59134.99,2.76]
["binance-futures","BTCUSDT",1617235743426,0.004,59136.8,59135.36,1.167]
["binance-futures","BTCUSDT",1617235743449,0.073,59145.31,59136.8,0.146]
["binance-futures","BTCUSDT",1617235743466,0.073,59146.82,59137.31,0.759]
["binance-futures","BTCUSDT",1617235743482,0.169,59143.44,59137.31,0.857]
["binance-futures","BTCUSDT",1617235743532,0.013,59137.32,59137.31,0.877]
["binance-futures","BTCUSDT",1617235743575,0.013,59137.32,59137.31,1.187]
["binance-futures","BTCUSDT",1617235743653,0.013,59137.32,59137.31,1.095]
["binance-futures","BTCUSDT",1617235743703,0.013,59137.32,59137.31,1.122]
["binance-futures","BTCUSDT",1617235743724,0.013,59137.32,59137.31,1.095]
["binance-futures","BTCUSDT",1617235743788,0.013,59137.32,59137.31,1.122]
["binance-futures","BTCUSDT",1617235743897,0.013,59137.32,59137.31,1.1]
["binance-futures","BTCUSDT",1617235743913,0.013,59137.32,59137.31,0.964]
["binance-futures","BTCUSDT",1617235743928,0.013,59137.32,59137.31,0.965]
["binance-futures","BTCUSDT",1617235743948,0.081,59137.32,59137.31,0.715]
["binance-futures","BTCUSDT",1617235743967,0.081,59137.32,59137.31,0.59]
["binance-futures","BTCUSDT",1617235744004,0.081,59137.32,59137.31,0.617]
["binance-futures","BTCUSDT",1617235744020,0.081,59137.32,59137.31,0.59]
["binance-futures","BTCUSDT",1617235744061,0.081,59137.32,59137.31,0.541]
["binance-futures","BTCUSDT",1617235744082,0.081,59137.32,59137.31,0.341]
["binance-futures","BTCUSDT",1617235744152,0.081,59137.32,59137.31,0.342]
["binance-futures","BTCUSDT",1617235744224,0.013,59137.32,59137.31,0.342]
["binance-futures","BTCUSDT",1617235744276,0.013,59137.32,59137.31,0.369]
["binance-futures","BTCUSDT",1617235744296,0.013,59137.32,59137.31,0.467]
["binance-futures","BTCUSDT",1617235744371,0.068,59139.94,59137.32,0.027]
["binance-futures","BTCUSDT",1617235744389,0.03,59139.81,59137.34,0.027]
["binance-futures","BTCUSDT",1617235744405,0.006,59138.63,59137.35,0.21]
["binance-futures","BTCUSDT",1617235744423,0.001,59138.58,59138.57,0.25]
["binance-futures","BTCUSDT",1617235744547,0.005,59138.58,59138.57,0.277]
["binance-futures","BTCUSDT",1617235744581,0.005,59138.58,59138.57,0.25]
["binance-futures","BTCUSDT",1617235744598,0.005,59138.58,59138.57,0.277]
["binance-futures","BTCUSDT",1617235744623,0.005,59138.58,59138.57,0.268]
["binance-futures","BTCUSDT",1617235744665,0.005,59138.58,59138.05,0.03]
["binance-futures","BTCUSDT",1617235744696,0.068,59138.57,59138.05,0.03]
["binance-futures","BTCUSDT",1617235744748,0.005,59138.58,59138.05,0.03]
["binance-futures","BTCUSDT",1617235744765,0.068,59139.94,59138.05,0.024]
["binance-futures","BTCUSDT",1617235744782,0.068,59141.27,59139.66,0.001]
["binance-futures","BTCUSDT",1617235744800,0.001,59140.47,59140.46,0.001]
["binance-futures","BTCUSDT",1617235744833,0.001,59140.47,59140.46,0.195]
["binance-futures","BTCUSDT",1617235744995,0.001,59140.47,59140.46,0.192]
["binance-futures","BTCUSDT",1617235745051,0.001,59140.47,59140.46,0.155]
["binance-futures","BTCUSDT",1617235745070,0.001,59140.47,59139.66,0.001]
["binance-futures","BTCUSDT",1617235745104,0.068,59140.46,59139.66,0.001]
["binance-futures","BTCUSDT",1617235745154,0.154,59139.67,59138.28,0.051]
["binance-futures","BTCUSDT",1617235745169,0.126,59138.29,59138.28,0.051]
["binance-futures","BTCUSDT",1617235745189,0.126,59138.29,59134.03,0.034]
["binance-futures","BTCUSDT",1617235745210,0.128,59138.29,59133.7,0.051]
["binance-futures","BTCUSDT",1617235745245,0.127,59138.29,59133.71,0.17]
["binance-futures","BTCUSDT",1617235745258,0.126,59137.32,59134.61,0.05]
["binance-futures","BTCUSDT",1617235745279,0.126,59137.32,59133.72,0.034]
["binance-futures","BTCUSDT",1617235745294,0.126,59137.32,59133.67,0.037]
["binance-futures","BTCUSDT",1617235745315,0.127,59137.32,59134.61,0.05]
["binance-futures","BTCUSDT",1617235745436,0.127,59137.32,59133.67,0.037]
["binance-futures","BTCUSDT",1617235745529,0.127,59137.32,59135.01,0.027]
["binance-futures","BTCUSDT",1617235745568,0.127,59137.32,59133.67,0.037]
["binance-futures","BTCUSDT",1617235745656,0.127,59137.32,59135.01,0.027]
["binance-futures","BTCUSDT",1617235745673,0.127,59137.32,59136.81,0.027]
["binance-futures","BTCUSDT",1617235745707,0.129,59137.32,59136.81,0.027]
["binance-futures","BTCUSDT",1617235745740,0.129,59137.32,59133.67,0.037]
["binance-futures","BTCUSDT",1617235745763,0.129,59137.32,59133.68,0.027]
["binance-futures","BTCUSDT",1617235745805,0.131,59137.32,59133.68,0.027]
["binance-futures","BTCUSDT",1617235745825,0.13,59137.32,59135.01,0.027]
["binance-futures","BTCUSDT",1617235745844,0.13,59137.32,59133.68,0.027]
["binance-futures","BTCUSDT",1617235745877,0.13,59137.32,59136.8,0.999]
["binance-futures","BTCUSDT",1617235745895,0.154,59136.81,59136.8,0.999]
["binance-futures","BTCUSDT",1617235745961,0.126,59136.81,59136.8,0.999]
["binance-futures","BTCUSDT",1617235745987,0.154,59136.81,59136.8,0.999]
["binance-futures","BTCUSDT",1617235746007,0.126,59136.81,59136.8,0.999]
["binance-futures","BTCUSDT",1617235746021,0.154,59136.81,59136.8,0.999]
["binance-futures","BTCUSDT",1617235746043,0.126,59136.81,59136.8,0.999]
["binance-futures","BTCUSDT",1617235746123,0.154,59136.81,59136.8,0.999]
["binance-futures","BTCUSDT",1617235746149,0.126,59136.81,59136.8,0.999]
["binance-futures","BTCUSDT",1617235746164,0.154,59136.81,59136.8,0.999]
["binance-futures","BTCUSDT",1617235746182,0.126,59136.81,59136.8,0.999]
["binance-futures","BTCUSDT",1617235746197,0.154,59136.81,59136.8,0.999]
["binance-futures","BTCUSDT",1617235746239,0.156,59136.81,59136.8,0.981]
["binance-futures","BTCUSDT",1617235746254,0.156,59136.81,59136.8,0.925]
["binance-futures","BTCUSDT",1617235746270,0.128,59136.81,59136.8,0.925]
["binance-futures","BTCUSDT",1617235746301,0.156,59136.81,59136.8,0.925]
["binance-futures","BTCUSDT",1617235746325,0.129,59136.81,59136.8,0.952]
["binance-futures","BTCUSDT",1617235746346,0.005,59136.81,59136.8,0.925]
["binance-futures","BTCUSDT",1617235746357,0.005,59136.81,59136.8,0.952]
["binance-futures","BTCUSDT",1617235746481,0.005,59136.81,59136.8,0.925]
["binance-futures","BTCUSDT",1617235746500,1.245,59136.81,59136.8,0.848]
["binance-futures","BTCUSDT",1617235746519,0.254,59140.21,59137.3,0.629]
["binance-futures","BTCUSDT",1617235746540,0.068,59140.19,59137.38,0.1]
["binance-futures","BTCUSDT",1617235746556,0.034,59139.51,59138.37,0.03]
["binance-futures","BTCUSDT",1617235746575,0.254,59142.31,59138.37,0.43]
["binance-futures","BTCUSDT",1617235746591,0.254,59142.31,59138.57,0.002]
["binance-futures","BTCUSDT",1617235746606,0.068,59143.17,59138.57,0.002]
["binance-futures","BTCUSDT",1617235746625,0.068,59143.17,59138.64,0.03]
["binance-futures","BTCUSDT",1617235746659,0.002,59143.16,59138.65,0.027]
["binance-futures","BTCUSDT",1617235746699,0.121,59143.16,59138.65,0.027]
["binance-futures","BTCUSDT",1617235746717,0.03,59142.0,59138.57,0.002]
["binance-futures","BTCUSDT",1617235746781,0.03,59142.0,59140.9,0.127]
["binance-futures","BTCUSDT",1617235747019,0.001,59141.45,59140.9,0.127]
["binance-futures","BTCUSDT",1617235747068,0.001,59141.45,59141.17,0.006]
["binance-futures","BTCUSDT",1617235747195,0.001,59141.45,59141.17,0.003]
["binance-futures","BTCUSDT",1617235747247,1.37,59141.44,59137.3,0.111]
["binance-futures","BTCUSDT",1617235747278,0.096,59137.67,59137.66,0.003]
["binance-futures","BTCUSDT",1617235747344,0.113,59137.31,59137.3,0.111]
["binance-futures","BTCUSDT",1617235747376,0.113,59137.31,59137.3,0.114]
["binance-futures","BTCUSDT",1617235747410,1.331,59137.31,59137.3,0.064]
["binance-futures","BTCUSDT",1617235747443,1.339,59137.31,59137.3,0.056]
["binance-futures","BTCUSDT",1617235747475,1.271,59137.31,59137.3,0.035]
["binance-futures","BTCUSDT",1617235747546,1.272,59137.31,59137.3,0.035]
["binance-futures","BTCUSDT",1617235747580,1.159,59137.31,59137.3,0.035]
["binance-futures","BTCUSDT",1617235747682,1.227,59137.31,59137.3,0.035]
["binance-futures","BTCUSDT",1617235747715,0.166,59136.82,59135.0,0.001]
["binance-futures","BTCUSDT",1617235747744,0.007,59136.82,59136.8,0.621]
["binance-futures","BTCUSDT",1617235747779,0.442,59136.81,59136.8,0.621]
["binance-futures","BTCUSDT",1617235747848,0.367,59136.81,59136.8,0.621]
["binance-futures","BTCUSDT",1617235747879,0.431,59136.81,59136.8,0.621]
["binance-futures","BTCUSDT",1617235747910,0.009,59137.31,59136.8,0.621]
["binance-futures","BTCUSDT",1617235747946,0.008,59137.3,59137.29,0.057]
["binance-futures","BTCUSDT",1617235748014,0.079,59139.54,59137.29,0.03]
["binance-futures","BTCUSDT",1617235748041,0.092,59138.46,59137.3,0.03]
["binance-futures","BTCUSDT",1617235748084,0.791,59139.55,59137.31,0.027]
["binance-futures","BTCUSDT",1617235748121,0.791,59139.55,59138.07,0.027]
["binance-futures","BTCUSDT",1617235748148,0.03,59138.38,59138.08,0.027]
["binance-futures","BTCUSDT",1617235748183,0.03,59138.38,59136.8,0.622]
["binance-futures","BTCUSDT",1617235748213,0.03,59138.38,59136.81,0.027]
["binance-futures","BTCUSDT",1617235748258,0.03,59138.38,59136.8,0.582]
["binance-futures","BTCUSDT",1617235748290,0.096,59136.81,59136.8,0.582]
["binance-futures","BTCUSDT",1617235748357,0.107,59136.81,59136.8,0.582]
["binance-futures","BTCUSDT",1617235748466,0.068,59139.52,59136.8,0.582]
["binance-futures","BTCUSDT",1617235748495,0.096,59137.93,59136.81,0.027]
["binance-futures","BTCUSDT",1617235748527,0.096,59137.93,59136.81,0.022]
["binance-futures","BTCUSDT",1617235748561,0.096,59137.83,59136.8,0.582]
["binance-futures","BTCUSDT",1617235748594,0.012,59137.32,59136.8,0.582]
["binance-futures","BTCUSDT",1617235748701,0.096,59136.81,59136.8,0.583]
["binance-futures","BTCUSDT",1617235748809,0.096,59136.81,59136.8,0.605]
["binance-futures","BTCUSDT",1617235748849,0.098,59136.81,59136.8,0.583]
["binance-futures","BTCUSDT",1617235748881,0.1,59136.81,59136.8,0.583]
["binance-futures","BTCUSDT",1617235749115,0.112,59136.81,59136.8,0.583]
["binance-futures","BTCUSDT",1617235749183,0.016,59136.81,59136.8,0.583]
["binance-futures","BTCUSDT",1617235749283,0.066,59136.81,59136.8,0.583]
["binance-futures","BTCUSDT",1617235749322,0.116,59136.81,59136.8,0.583]
["binance-futures","BTCUSDT",1617235749364,0.116,59136.81,59136.8,0.537]
["binance-futures","BTCUSDT",1617235749441,0.133,59136.81,59136.8,0.537]
["binance-futures","BTCUSDT",1617235749506,0.133,59136.81,59136.8,0.456]
["binance-futures","BTCUSDT",1617235749612,0.24,59136.81,59136.8,0.001]
["binance-futures","BTCUSDT",1617235749645,0.194,59135.01,59134.1,0.05]
["binance-futures","BTCUSDT",1617235749681,0.002,59134.1,59130.45,0.006]
["binance-futures","BTCUSDT",1617235749710,0.006,59134.08,59130.46,0.26]
["binance-futures","BTCUSDT",1617235749745,0.002,59133.21,59129.53,0.26]
["binance-futures","BTCUSDT",1617235749774,0.026,59133.2,59129.53,0.26]
["binance-futures","BTCUSDT",1617235749810,0.026,59133.2,59128.11,0.037]
["binance-futures","BTCUSDT",1617235749847,0.001,59131.51,59128.11,0.037]
["binance-futures","BTCUSDT",1617235749879,0.002,59130.66,59128.11,0.037]
["binance-futures","BTCUSDT",1617235749908,0.001,59130.24,59128.11,0.037]
["binance-futures","BTCUSDT",1617235749942,0.009,59130.03,59128.11,0.037]
["binance-futures","BTCUSDT",1617235749975,0.017,59130.03,59130.02,0.221]
["binance-futures","BTCUSDT",1617235750117,0.017,59130.03,59130.02,0.215]
["binance-futures","BTCUSDT",1617235750150,0.029,59130.03,59130.02,0.185]
["binance-futures","BTCUSDT",1617235750181,0.029,59130.03,59130.02,0.472]
["binance-futures","BTCUSDT",1617235750241,0.03,59130.03,59130.02,0.472]
["binance-futures","BTCUSDT",1617235750279,0.03,59130.03,59130.02,0.732]
["binance-futures","BTCUSDT",1617235750345,0.03,59130.03,59130.02,0.762]
["binance-futures","BTCUSDT",1617235750443,0.03,59130.03,59130.02,0.758]
["binance-futures","BTCUSDT",1617235750474,0.032,59130.03,59130.02,0.448]
["binance-futures","BTCUSDT",1617235750652,0.033,59130.03,59130.02,0.448]
["binance-futures","BTCUSDT",1617235750732,0.033,59130.03,59130.02,0.735]
["binance-futures","BTCUSDT",1617235750770,0.033,59130.03,59130.02,1.521]
["binance-futures","BTCUSDT",1617235750805,0.206,59132.63,59132.62,0.197]
["binance-futures","BTCUSDT",1617235750834,0.169,59136.3,59132.62,0.197]
["binance-futures","BTCUSDT",1617235750868,0.005,59134.46,59132.62,0.068]
["binance-futures","BTCUSDT",1617235750901,0.085,59136.28,59132.62,0.068]
["binance-futures","BTCUSDT",1617235750934,0.096,59135.28,59132.88,0.028]
["binance-futures","BTCUSDT",1617235750965,0.096,59134.73,59133.38,0.03]
["binance-futures","BTCUSDT",1617235750996,0.002,59134.06,59133.38,0.03]
["binance-futures","BTCUSDT",1617235751127,0.002,59134.06,59134.05,0.191]
["binance-futures","BTCUSDT",1617235751166,0.056,59134.73,59134.72,0.001]
["binance-futures","BTCUSDT",1617235751395,0.145,59134.73,59134.72,0.001]
["binance-futures","BTCUSDT",1617235751499,0.16,59134.73,59134.72,0.001]
["binance-futures","BTCUSDT",1617235751577,0.26,59141.06,59136.88,0.001]
["binance-futures","BTCUSDT",1617235751603,0.048,59140.84,59137.51,0.03]
["binance-futures","BTCUSDT",1617235751642,0.081,59139.18,59137.51,0.03]
["binance-futures","BTCUSDT",1617235751746,0.081,59139.18,59138.53,0.03]
["binance-futures","BTCUSDT",1617235751879,0.082,59139.18,59138.53,0.027]
["binance-futures","BTCUSDT",1617235751947,0.083,59139.18,59138.53,0.027]
["binance-futures","BTCUSDT",1617235751972,0.084,59139.18,59138.53,0.027]
["binance-futures","BTCUSDT",1617235752049,0.048,59138.83,59138.53,0.027]
["binance-futures","BTCUSDT",1617235752110,0.042,59138.83,59138.53,0.027]
["binance-futures","BTCUSDT",1617235752178,0.081,59138.68,59138.54,0.068]
["binance-futures","BTCUSDT",1617235752211,0.072,59138.68,59138.54,0.068]
["binance-futures","BTCUSDT",1617235752247,0.078,59138.55,59138.54,0.068]
["binance-futures","BTCUSDT",1617235752381,0.082,59138.55,59138.54,0.031]
["binance-futures","BTCUSDT",1617235752455,0.036,59141.52,59138.54,0.031]
["binance-futures","BTCUSDT",1617235752491,0.048,59138.55,59138.54,0.431]
["binance-futures","BTCUSDT",1617235752694,0.078,59138.55,59138.54,0.428]
["binance-futures","BTCUSDT",1617235752793,0.074,59138.55,59138.54,0.428]
["binance-futures","BTCUSDT",1617235752829,0.03,59138.55,59138.54,0.428]
["binance-futures","BTCUSDT",1617235753130,8.4,59195.33,59160.0,10.293]
["binance-futures","BTCUSDT",1617235753161,0.205,59160.43,59160.0,5.615]
["binance-futures","BTCUSDT",1617235753194,1.76,59160.01,59160.0,3.118]
["binance-futures","BTCUSDT",1617235753227,1.832,59160.01,59160.0,3.119]
["binance-futures","BTCUSDT",1617235753262,1.832,59160.01,59160.0,2.615]
["binance-futures","BTCUSDT",1617235753291,3.015,59160.01,59160.0,2.615]
["binance-futures","BTCUSDT",1617235753324,1.832,59160.01,59160.0,2.715]
["binance-futures","BTCUSDT",1617235753354,1.76,59160.01,59160.0,2.615]
["binance-futures","BTCUSDT",1617235753389,1.574,59160.01,59160.0,2.615]
["binance-futures","BTCUSDT",1617235753422,0.074,59160.01,59160.0,2.784]
["binance-futures","BTCUSDT",1617235753454,0.002,59160.01,59160.0,2.905]
["binance-futures","BTCUSDT",1617235753485,0.003,59160.01,59160.0,2.905]
["binance-futures","BTCUSDT",1617235753519,0.01,59160.01,59160.0,2.805]
["binance-futures","BTCUSDT",1617235753552,0.01,59160.01,59160.0,2.873]
["binance-futures","BTCUSDT",1617235753584,0.01,59160.01,59160.0,2.898]
["binance-futures","BTCUSDT",1617235753616,0.01,59160.01,59160.0,2.998]
["binance-futures","BTCUSDT",1617235753649,0.138,59162.61,59160.01,0.686]
["binance-futures","BTCUSDT",1617235753683,0.047,59160.91,59160.9,0.193]
["binance-futures","BTCUSDT",1617235753750,0.047,59160.91,59160.9,0.48]
["binance-futures","BTCUSDT",1617235753849,0.047,59160.91,59160.05,0.075]
["binance-futures","BTCUSDT",1617235753881,0.007,59160.06,59160.02,0.056]
["binance-futures","BTCUSDT",1617235753913,0.007,59160.03,59160.02,0.056]
["binance-futures","BTCUSDT",1617235754042,0.007,59160.03,59160.02,0.156]
["binance-futures","BTCUSDT",1617235754070,0.007,59160.03,59160.02,0.056]
["binance-futures","BTCUSDT",1617235754145,0.068,59160.88,59160.02,0.056]
["binance-futures","BTCUSDT",1617235754174,0.006,59166.06,59160.74,0.048]
["binance-futures","BTCUSDT",1617235754205,0.017,59160.83,59160.76,0.29]
["binance-futures","BTCUSDT",1617235754242,0.017,59160.83,59160.82,0.078]
["binance-futures","BTCUSDT",1617235754275,0.232,59163.94,59163.93,0.194]
["binance-futures","BTCUSDT",1617235754305,0.213,59163.94,59163.93,0.194]
["binance-futures","BTCUSDT",1617235754338,1.789,59163.94,59163.93,0.194]
["binance-futures","BTCUSDT",1617235754442,1.79,59163.94,59163.93,0.194]
["binance-futures","BTCUSDT",1617235754475,1.722,59163.94,59163.93,0.191]
["binance-futures","BTCUSDT",1617235754507,1.728,59163.94,59163.93,0.191]
["binance-futures","BTCUSDT",1617235754581,1.728,59163.94,59161.83,0.004]
["binance-futures","BTCUSDT",1617235754618,0.033,59161.84,59160.83,0.1]
["binance-futures","BTCUSDT",1617235754654,0.029,59160.84,59160.82,0.068]
["binance-futures","BTCUSDT",1617235754694,0.005,59160.83,59160.82,0.068]
["binance-futures","BTCUSDT",1617235754732,0.25,59160.04,59160.03,0.085]
["binance-futures","BTCUSDT",1617235754764,1.13,59160.03,59160.02,0.001]
["binance-futures","BTCUSDT",1617235754797,2.821,59160.03,59160.02,0.001]
["binance-futures","BTCUSDT",1617235754830,2.753,59160.03,59160.02,0.001]
["binance-futures","BTCUSDT",1617235754926,2.713,59160.03,59160.02,0.001]
["binance-futures","BTCUSDT",1617235754964,1.963,59160.03,59160.02,0.001]
["binance-futures","BTCUSDT",1617235755027,1.969,59160.03,59160.02,0.029]
["binance-futures","BTCUSDT",1617235755062,1.969,59160.03,59160.0,2.381]
["binance-futures","BTCUSDT",1617235755126,0.798,59160.01,59160.0,2.381]
["binance-futures","BTCUSDT",1617235755163,3.116,59160.01,59160.0,2.381]
["binance-futures","BTCUSDT",1617235755205,3.053,59160.01,59160.0,2.381]
["binance-futures","BTCUSDT",1617235755234,2.766,59160.01,59160.0,2.381]
["binance-futures","BTCUSDT",1617235755314,3.026,59160.01,59160.0,2.381]
["binance-futures","BTCUSDT",1617235755400,2.766,59160.01,59160.0,2.381]
["binance-futures","BTCUSDT",1617235755419,2.366,59160.01,59160.0,2.445]
["binance-futures","BTCUSDT",1617235755441,2.367,59160.01,59160.0,2.345]
["binance-futures","BTCUSDT",1617235755456,2.367,59160.01,59160.0,2.413]
["binance-futures","BTCUSDT",1617235755528,2.373,59160.01,59160.0,2.413]
["binance-futures","BTCUSDT",1617235755637,1.623,59160.01,59160.0,2.413]
["binance-futures","BTCUSDT",1617235755663,1.631,59160.01,59160.0,2.413]
["binance-futures","BTCUSDT",1617235755695,2.33,59160.01,59160.0,2.413]
["binance-futures","BTCUSDT",1617235755713,2.296,59160.01,59160.0,2.413]
["binance-futures","BTCUSDT",1617235755750,1.594,59160.01,59160.0,2.413]
["binance-futures","BTCUSDT",1617235755780,2.313,59160.01,59160.0,2.413]
["binance-futures","BTCUSDT",1617235755796,2.313,59160.01,59160.0,2.41]
["binance-futures","BTCUSDT",1617235756040,2.547,59160.01,59160.0,2.416]
["binance-futures","BTCUSDT",1617235756092,2.547,59160.01,59160.0,2.516]
["binance-futures","BTCUSDT",1617235756103,2.547,59160.01,59160.0,2.416]
["binance-futures","BTCUSDT",1617235756124,2.547,59160.01,59160.0,2.516]
["binance-futures","BTCUSDT",1617235756148,2.547,59160.01,59160.0,2.416]
["binance-futures","BTCUSDT",1617235756214,2.547,59160.01,59160.0,2.516]
["binance-futures","BTCUSDT",1617235756234,2.547,59160.01,59160.0,2.416]
["binance-futures","BTCUSDT",1617235756348,2.547,59160.01,59160.0,2.419]
["binance-futures","BTCUSDT",1617235756489,2.553,59160.01,59160.0,2.419]
["binance-futures","BTCUSDT",1617235756555,2.553,59160.01,59160.0,2.357]
["binance-futures","BTCUSDT",1617235756597,2.553,59160.01,59160.0,2.255]
["binance-futures","BTCUSDT",1617235756668,5.171,59160.01,59160.0,2.23]
["binance-futures","BTCUSDT",1617235756702,3.864,59160.01,59160.0,2.23]
["binance-futures","BTCUSDT",1617235756733,3.828,59160.01,59160.0,2.198]
["binance-futures","BTCUSDT",1617235756773,3.896,59160.01,59160.0,0.274]
["binance-futures","BTCUSDT",1617235756801,4.187,59160.01,59160.0,0.274]
["binance-futures","BTCUSDT",1617235756846,4.235,59160.01,59160.0,0.274]
["binance-futures","BTCUSDT",1617235756885,4.235,59160.01,59160.0,0.083]
["binance-futures","BTCUSDT",1617235756953,4.167,59160.01,59160.0,0.083]
["binance-futures","BTCUSDT",1617235756992,4.162,59160.01,59160.0,0.052]
["binance-futures","BTCUSDT",1617235757213,4.142,59160.01,59160.0,0.016]
["binance-futures","BTCUSDT",1617235757245,0.102,59157.48,59156.3,0.131]
["binance-futures","BTCUSDT",1617235757259,0.135,59157.48,59155.72,0.1]
["binance-futures","BTCUSDT",1617235757343,0.135,59157.48,59157.47,0.124]
["binance-futures","BTCUSDT",1617235757362,0.327,59157.48,59157.47,0.124]
["binance-futures","BTCUSDT",1617235757380,0.358,59157.48,59157.47,0.124]
["binance-futures","BTCUSDT",1617235757484,0.36,59157.48,59157.47,0.124]
["binance-futures","BTCUSDT",1617235757533,0.372,59157.48,59157.47,0.124]
["binance-futures","BTCUSDT",1617235757556,0.606,59157.48,59157.47,0.124]
["binance-futures","BTCUSDT",1617235757584,2.304,59157.48,59157.47,0.124]
["binance-futures","BTCUSDT",1617235757622,0.823,59155.73,59155.01,0.018]
["binance-futures","BTCUSDT",1617235757639,0.299,59155.02,59155.01,0.018]
["binance-futures","BTCUSDT",1617235757655,0.055,59155.01,59155.0,0.252]
["binance-futures","BTCUSDT",1617235757671,0.469,59155.01,59155.0,0.251]
["binance-futures","BTCUSDT",1617235757686,0.703,59155.01,59155.0,0.251]
["binance-futures","BTCUSDT",1617235757700,1.385,59155.01,59155.0,0.251]
["binance-futures","BTCUSDT",1617235757874,1.385,59155.01,59155.0,0.249]
["binance-futures","BTCUSDT",1617235757890,1.386,59155.01,59155.0,0.249]
["binance-futures","BTCUSDT",1617235757917,1.576,59155.01,59155.0,0.249]
["binance-futures","BTCUSDT",1617235757988,1.577,59155.01,59155.0,0.249]
["binance-futures","BTCUSDT",1617235758005,1.578,59155.01,59155.0,0.249]
["binance-futures","BTCUSDT",1617235758024,1.578,59155.01,59155.0,0.245]
["binance-futures","BTCUSDT",1617235758086,1.812,59155.01,59155.0,0.235]
["binance-futures","BTCUSDT",1617235758106,1.824,59155.01,59155.0,0.235]
["binance-futures","BTCUSDT",1617235758150,3.324,59155.01,59155.0,0.235]
["binance-futures","BTCUSDT",1617235758165,3.298,59155.01,59155.0,0.235]
["binance-futures","BTCUSDT",1617235758202,3.298,59155.01,59155.0,0.206]
["binance-futures","BTCUSDT",1617235758221,3.298,59155.01,59155.0,0.196]
["binance-futures","BTCUSDT",1617235758283,3.318,59155.01,59155.0,0.196]
["binance-futures","BTCUSDT",1617235758319,3.54,59155.01,59155.0,0.196]
["binance-futures","BTCUSDT",1617235758461,3.546,59155.01,59155.0,0.196]
["binance-futures","BTCUSDT",1617235758505,3.545,59155.01,59155.0,0.196]
["binance-futures","BTCUSDT",1617235758539,3.553,59155.01,59155.0,0.194]
["binance-futures","BTCUSDT",1617235758570,3.558,59155.01,59155.0,0.194]
["binance-futures","BTCUSDT",1617235758601,3.703,59155.01,59155.0,0.194]
["binance-futures","BTCUSDT",1617235758668,3.703,59155.01,59155.0,0.174]
["binance-futures","BTCUSDT",1617235758774,4.203,59155.01,59155.0,0.174]
["binance-futures","BTCUSDT",1617235758840,4.058,59155.01,59155.0,0.174]
["binance-futures","BTCUSDT",1617235758882,4.059,59155.01,59155.0,0.171]
["binance-futures","BTCUSDT",1617235758912,4.059,59155.01,59155.0,0.164]
["binance-futures","BTCUSDT",1617235758950,3.959,59155.01,59155.0,0.164]
["binance-futures","BTCUSDT",1617235758983,3.765,59155.01,59155.0,0.164]
["binance-futures","BTCUSDT",1617235759046,3.585,59155.01,59155.0,0.164]
["binance-futures","BTCUSDT",1617235759080,3.585,59155.01,59155.0,0.154]
["binance-futures","BTCUSDT",1617235759153,3.469,59155.01,59155.0,0.154]
["binance-futures","BTCUSDT",1617235759222,0.26,59154.64,59151.39,0.009]
["binance-futures","BTCUSDT",1617235759254,0.06,59153.42,59151.39,0.009]
["binance-futures","BTCUSDT",1617235759289,0.02,59152.39,59146.58,0.08]
["binance-futures","BTCUSDT",1617235759358,0.028,59152.38,59146.58,0.08]
["binance-futures","BTCUSDT",1617235759385,0.06,59151.54,59148.66,0.084]
["binance-futures","BTCUSDT",1617235759420,0.061,59151.54,59151.53,0.003]
["binance-futures","BTCUSDT",1617235759453,0.071,59151.54,59151.53,0.003]
["binance-futures","BTCUSDT",1617235759498,0.083,59151.54,59151.36,4.053]
["binance-futures","BTCUSDT",1617235759528,0.037,59151.54,59151.53,0.078]
["binance-futures","BTCUSDT",1617235759610,0.276,59151.54,59151.53,0.269]
["binance-futures","BTCUSDT",1617235759642,0.298,59151.54,59151.53,0.269]
["binance-futures","BTCUSDT",1617235759707,0.306,59151.54,59151.53,0.269]
["binance-futures","BTCUSDT",1617235759747,0.306,59151.54,59151.53,0.243]
["binance-futures","BTCUSDT",1617235759783,0.431,59151.54,59151.53,0.243]
["binance-futures","BTCUSDT",1617235759816,0.524,59151.54,59151.53,0.243]
["binance-futures","BTCUSDT",1617235759920,0.525,59151.54,59151.53,0.052]
["binance-futures","BTCUSDT",1617235760125,0.503,59151.54,59151.36,3.868]
["binance-futures","BTCUSDT",1617235760158,1.625,59151.37,59151.36,3.868]
["binance-futures","BTCUSDT",1617235760192,1.825,59151.37,59151.36,3.868]
["binance-futures","BTCUSDT",1617235760227,1.0,59150.74,59145.56,0.025]
["binance-futures","BTCUSDT",1617235760258,2.909,59150.01,59145.45,0.085]
["binance-futures","BTCUSDT",1617235760287,2.69,59150.01,59142.67,0.425]
["binance-futures","BTCUSDT",1617235760324,2.983,59150.01,59142.68,0.17]
["binance-futures","BTCUSDT",1617235760354,3.336,59150.01,59150.0,0.017]
["binance-futures","BTCUSDT",1617235760390,2.214,59146.59,59146.58,0.083]
["binance-futures","BTCUSDT",1617235760422,4.182,59146.59,59146.58,0.003]
["binance-futures","BTCUSDT",1617235760455,0.75,59142.43,59140.2,0.34]
["binance-futures","BTCUSDT",1617235760488,1.066,59140.21,59138.53,0.02]
["binance-futures","BTCUSDT",1617235760520,1.899,59140.2,59140.19,0.007]
["binance-futures","BTCUSDT",1617235760555,5.682,59140.2,59140.19,0.007]
["binance-futures","BTCUSDT",1617235760587,0.524,59138.54,59138.53,0.02]
["binance-futures","BTCUSDT",1617235760618,1.258,59138.54,59138.53,0.01]
["binance-futures","BTCUSDT",1617235760651,3.778,59138.54,59138.53,0.01]
["binance-futures","BTCUSDT",1617235760683,5.235,59138.54,59138.53,0.01]
["binance-futures","BTCUSDT",1617235760717,3.735,59138.54,59138.53,0.01]
["binance-futures","BTCUSDT",1617235760747,3.643,59138.54,59138.53,0.01]
["binance-futures","BTCUSDT",1617235760847,3.737,59138.54,59138.53,0.01]
["binance-futures","BTCUSDT",1617235760911,1.552,59138.54,59138.53,0.01]
["binance-futures","BTCUSDT",1617235760981,1.569,59138.54,59138.53,0.01]
["binance-futures","BTCUSDT",1617235761013,0.974,59142.29,59138.53,0.01]
["binance-futures","BTCUSDT",1617235761047,0.26,59138.54,59138.53,0.01]
["binance-futures","BTCUSDT",1617235761151,0.002,59138.76,59138.53,0.01]
["binance-futures","BTCUSDT",1617235761182,0.005,59138.54,59138.53,0.012]
["binance-futures","BTCUSDT",1617235761215,0.755,59138.54,59138.53,0.012]
["binance-futures","BTCUSDT",1617235761249,0.26,59138.54,59138.53,0.012]
["binance-futures","BTCUSDT",1617235761282,0.448,59142.2,59138.58,0.17]
["binance-futures","BTCUSDT",1617235761315,0.448,59140.06,59138.58,0.012]
["binance-futures","BTCUSDT",1617235761345,0.455,59140.06,59140.05,0.002]
["binance-futures","BTCUSDT",1617235761412,1.353,59140.06,59140.05,0.002]
["binance-futures","BTCUSDT",1617235761445,0.448,59137.1,59137.05,0.103]
["binance-futures","BTCUSDT",1617235761475,0.448,59137.1,59137.09,0.117]
["binance-futures","BTCUSDT",1617235761542,0.502,59137.1,59137.09,0.117]
["binance-futures","BTCUSDT",1617235761576,0.57,59137.1,59137.09,0.117]
["binance-futures","BTCUSDT",1617235761607,1.931,59137.07,59137.06,0.03]
["binance-futures","BTCUSDT",1617235761641,0.698,59135.57,59132.28,0.085]
["binance-futures","BTCUSDT",1617235761677,0.716,59135.57,59133.86,0.123]
["binance-futures","BTCUSDT",1617235761708,1.19,59133.87,59133.86,0.123]
["binance-futures","BTCUSDT",1617235761774,0.999,59133.87,59133.86,0.123]
["binance-futures","BTCUSDT",1617235761842,1.079,59133.87,59133.86,0.188]
["binance-futures","BTCUSDT",1617235761875,1.063,59133.87,59133.86,0.237]
["binance-futures","BTCUSDT",1617235761907,1.063,59133.87,59133.86,0.428]
["binance-futures","BTCUSDT",1617235761940,0.656,59133.87,59133.86,0.237]
["binance-futures","BTCUSDT",1617235761969,0.689,59133.87,59133.86,0.237]
["binance-futures","BTCUSDT",1617235762042,0.689,59133.87,59133.86,0.226]
["binance-futures","BTCUSDT",1617235762069,0.743,59133.87,59133.86,0.226]
["binance-futures","BTCUSDT",1617235762115,2.243,59133.87,59133.86,0.226]
["binance-futures","BTCUSDT",1617235762153,2.373,59133.87,59133.86,0.226]
["binance-futures","BTCUSDT",1617235762189,2.373,59133.87,59133.86,0.221]
["binance-futures","BTCUSDT",1617235762219,2.391,59133.87,59133.86,0.107]
["binance-futures","BTCUSDT",1617235762254,1.926,59133.87,59133.86,0.107]
["binance-futures","BTCUSDT",1617235762363,1.958,59133.87,59133.86,0.107]
["binance-futures","BTCUSDT",1617235762395,0.375,59131.77,59131.76,0.004]
["binance-futures","BTCUSDT",1617235762428,0.05,59137.1,59137.06,0.006]
["binance-futures","BTCUSDT",1617235762460,0.453,59137.07,59135.76,0.254]
["binance-futures","BTCUSDT",1617235762496,0.379,59135.77,59135.76,0.254]
["binance-futures","BTCUSDT",1617235762529,0.379,59135.77,59135.24,0.114]
["binance-futures","BTCUSDT",1617235762564,0.375,59135.77,59135.76,0.267]
["binance-futures","BTCUSDT",1617235762732,0.475,59135.77,59135.76,0.268]
["binance-futures","BTCUSDT",1617235762765,0.725,59135.77,59135.76,0.056]
["binance-futures","BTCUSDT",1617235762864,2.225,59135.77,59135.76,0.056]
["binance-futures","BTCUSDT",1617235762927,2.225,59135.77,59135.76,0.048]
["binance-futures","BTCUSDT",1617235762998,0.625,59132.8,59132.79,0.048]
["binance-futures","BTCUSDT",1617235763032,0.625,59130.36,59130.01,0.085]
["binance-futures","BTCUSDT",1617235763063,0.625,59130.36,59130.35,0.284]
["binance-futures","BTCUSDT",1617235763096,0.224,59130.36,59130.35,0.284]
["binance-futures","BTCUSDT",1617235763159,0.224,59130.36,59130.35,0.281]
["binance-futures","BTCUSDT",1617235763224,0.25,59130.36,59130.35,0.281]
["binance-futures","BTCUSDT",1617235763323,0.068,59137.09,59130.35,0.281]
["binance-futures","BTCUSDT",1617235763352,0.068,59137.09,59132.87,0.026]
["binance-futures","BTCUSDT",1617235763387,0.024,59138.85,59137.68,0.065]
["binance-futures","BTCUSDT",1617235763420,0.375,59137.69,59137.68,0.065]
["binance-futures","BTCUSDT",1617235763450,0.375,59137.69,59137.68,0.067]
["binance-futures","BTCUSDT",1617235763483,0.375,59137.69,59137.68,0.051]
["binance-futures","BTCUSDT",1617235763520,0.377,59137.69,59137.68,0.051]
["binance-futures","BTCUSDT",1617235763585,0.378,59137.69,59137.68,0.116]
["binance-futures","BTCUSDT",1617235763656,0.003,59137.69,59137.68,0.116]
["binance-futures","BTCUSDT",1617235763686,0.003,59137.69,59137.68,0.119]
["binance-futures","BTCUSDT",1617235763714,0.004,59137.69,59137.68,0.119]
["binance-futures","BTCUSDT",1617235763757,0.003,59137.69,59137.68,0.119]
["binance-futures","BTCUSDT",1617235763831,0.01,59138.85,59137.68,0.519]
["binance-futures","BTCUSDT",1617235763864,0.021,59137.69,59137.68,0.513]
["binance-futures","BTCUSDT",1617235763896,0.021,59137.69,59137.68,0.737]
["binance-futures","BTCUSDT",1617235763996,0.021,59137.69,59137.68,0.738]
["binance-futures","BTCUSDT",1617235764053,0.633,59137.69,59137.68,0.738]
["binance-futures","BTCUSDT",1617235764099,0.633,59137.69,59137.68,0.582]
["binance-futures","BTCUSDT",1617235764142,0.638,59137.69,59137.68,0.582]
["binance-futures","BTCUSDT",1617235764177,1.013,59137.69,59137.68,0.583]
["binance-futures","BTCUSDT",1617235764207,1.091,59137.69,59137.68,0.183]
["binance-futures","BTCUSDT",1617235764247,1.091,59137.69,59137.68,0.164]
["binance-futures","BTCUSDT",1617235764275,1.023,59137.69,59137.68,0.073]
["binance-futures","BTCUSDT",1617235764312,1.091,59137.69,59137.68,0.073]
["binance-futures","BTCUSDT",1617235764382,1.091,59137.69,59137.68,0.072]
["binance-futures","BTCUSDT",1617235764485,1.026,59137.69,59137.68,0.072]
["binance-futures","BTCUSDT",1617235764525,1.094,59137.69,59137.68,0.072]
["binance-futures","BTCUSDT",1617235764557,1.026,59137.69,59137.68,0.072]
["binance-futures","BTCUSDT",1617235764662,1.026,59137.69,59137.68,0.069]
["binance-futures","BTCUSDT",1617235764889,1.02,59137.69,59137.68,0.069]
["binance-futures","BTCUSDT",1617235764917,1.025,59137.69,59137.68,0.069]
["binance-futures","BTCUSDT",1617235764996,1.093,59137.69,59137.68,0.069]
["binance-futures","BTCUSDT",1617235765031,2.134,59137.69,59137.68,0.069]
["binance-futures","BTCUSDT",1617235765069,1.025,59137.69,59137.68,0.069]
["binance-futures","BTCUSDT",1617235765105,1.89,59137.69,59137.68,0.069]
["binance-futures","BTCUSDT",1617235765185,1.891,59137.69,59137.68,0.069]
["binance-futures","BTCUSDT",1617235765470,1.892,59137.69,59137.68,0.069]
["binance-futures","BTCUSDT",1617235765502,1.883,59137.69,59137.68,0.069]
["binance-futures","BTCUSDT",1617235765606,1.159,59137.69,59137.68,0.069]
["binance-futures","BTCUSDT",1617235765709,1.139,59137.69,59137.68,0.16]
["binance-futures","BTCUSDT",1617235765746,1.139,59137.69,59137.68,0.078]
["binance-futures","BTCUSDT",1617235765784,0.294,59137.69,59137.68,0.022]
["binance-futures","BTCUSDT",1617235765814,0.294,59137.69,59137.68,0.185]
["binance-futures","BTCUSDT",1617235766103,0.158,59137.61,59133.13,0.1]
["binance-futures","BTCUSDT",1617235766134,0.03,59136.71,59135.85,0.048]
["binance-futures","BTCUSDT",1617235766201,0.294,59136.28,59135.85,0.048]
["binance-futures","BTCUSDT",1617235766451,0.31,59136.27,59135.85,0.045]
["binance-futures","BTCUSDT",1617235766492,0.078,59135.86,59133.14,0.085]
["binance-futures","BTCUSDT",1617235766528,0.001,59135.18,59134.5,0.008]
["binance-futures","BTCUSDT",1617235766668,0.082,59134.84,59134.5,0.008]
["binance-futures","BTCUSDT",1617235766705,0.082,59134.84,59134.83,0.078]
["binance-futures","BTCUSDT",1617235766737,0.376,59134.84,59134.83,0.078]
["binance-futures","BTCUSDT",1617235766999,0.392,59134.84,59134.83,0.078]
["binance-futures","BTCUSDT",1617235767032,0.392,59134.84,59134.83,0.086]
["binance-futures","BTCUSDT",1617235767108,0.286,59134.84,59134.83,0.086]
["binance-futures","BTCUSDT",1617235767141,0.288,59134.84,59134.83,0.086]
["binance-futures","BTCUSDT",1617235767255,0.025,59134.84,59134.83,0.07]
["binance-futures","BTCUSDT",1617235767285,0.288,59134.84,59134.83,0.07]
["binance-futures","BTCUSDT",1617235767320,0.288,59134.84,59134.83,0.075]
["binance-futures","BTCUSDT",1617235767457,0.292,59134.84,59134.83,0.075]
["binance-futures","BTCUSDT",1617235767528,0.284,59134.84,59134.83,0.068]
["binance-futures","BTCUSDT",1617235767701,0.286,59134.84,59134.83,0.068]
["binance-futures","BTCUSDT",1617235767726,0.312,59134.84,59134.83,0.068]
["binance-futures","BTCUSDT",1617235768002,0.312,59134.84,59134.83,0.065]
["binance-futures","BTCUSDT",1617235768100,0.94,59134.83,59133.15,0.085]
["binance-futures","BTCUSDT",1617235768135,0.03,59134.4,59133.91,0.048]
["binance-futures","BTCUSDT",1617235768194,0.002,59134.16,59133.91,0.048]
["binance-futures","BTCUSDT",1617235768233,0.002,59134.16,59133.91,0.031]
["binance-futures","BTCUSDT",1617235768257,0.002,59134.16,59134.15,0.078]
["binance-futures","BTCUSDT",1617235768345,0.265,59134.16,59134.15,0.078]
["binance-futures","BTCUSDT",1617235768406,0.266,59134.16,59134.15,0.078]
["binance-futures","BTCUSDT",1617235768455,0.27,59134.16,59134.15,0.078]
["binance-futures","BTCUSDT",1617235768529,0.281,59134.16,59134.15,0.078]
["binance-futures","BTCUSDT",1617235768847,0.281,59134.16,59134.15,0.063]
["binance-futures","BTCUSDT",1617235768908,0.307,59134.16,59134.15,0.063]
["binance-futures","BTCUSDT",1617235769178,0.757,59134.16,59134.15,0.063]
["binance-futures","BTCUSDT",1617235769313,0.765,59134.16,59134.15,0.063]
["binance-futures","BTCUSDT",1617235769345,0.619,59134.16,59134.15,0.063]
["binance-futures","BTCUSDT",1617235769487,0.626,59134.16,59134.15,0.063]
["binance-futures","BTCUSDT",1617235769520,0.002,59133.65,59131.36,0.084]
["binance-futures","BTCUSDT",1617235769553,0.03,59132.9,59131.76,0.048]
["binance-futures","BTCUSDT",1617235769586,0.03,59132.9,59131.35,0.069]
["binance-futures","BTCUSDT",1617235769618,0.194,59131.36,59131.35,0.069]
["binance-futures","BTCUSDT",1617235769650,0.194,59131.36,59130.43,0.2]
["binance-futures","BTCUSDT",1617235769686,0.014,59132.9,59130.43,0.2]
["binance-futures","BTCUSDT",1617235769715,0.007,59132.77,59132.14,0.048]
["binance-futures","BTCUSDT",1617235769786,0.007,59132.77,59131.21,0.048]
["binance-futures","BTCUSDT",1617235769818,0.008,59132.65,59132.54,0.03]
["binance-futures","BTCUSDT",1617235769882,0.007,59132.65,59132.54,0.03]
["binance-futures","BTCUSDT",1617235769917,0.033,59132.65,59132.64,0.048]
["binance-futures","BTCUSDT",1617235769951,0.152,59132.65,59132.64,0.239]
["binance-futures","BTCUSDT",1617235769987,0.163,59132.65,59132.64,0.239]
["binance-futures","BTCUSDT",1617235770025,0.165,59132.65,59132.64,0.239]
["binance-futures","BTCUSDT",1617235770060,0.232,59132.65,59132.64,0.239]
["binance-futures","BTCUSDT",1617235770095,0.232,59132.65,59132.64,0.048]
["binance-futures","BTCUSDT",1617235770228,0.219,59132.65,59132.64,0.048]
["binance-futures","BTCUSDT",1617235770266,1.154,59132.65,59132.64,0.048]
["binance-futures","BTCUSDT",1617235770298,1.154,59132.65,59132.64,0.035]
["binance-futures","BTCUSDT",1617235770366,0.219,59132.65,59132.64,0.035]
["binance-futures","BTCUSDT",1617235770445,0.209,59132.65,59132.64,0.038]
["binance-futures","BTCUSDT",1617235770476,0.224,59132.65,59132.64,0.038]
["binance-futures","BTCUSDT",1617235770510,0.225,59132.65,59132.64,0.038]
["binance-futures","BTCUSDT",1617235770615,0.226,59132.65,59132.64,0.038]
["binance-futures","BTCUSDT",1617235770847,0.232,59132.65,59132.64,0.038]
["binance-futures","BTCUSDT",1617235770928,0.232,59132.65,59132.64,0.002]
["binance-futures","BTCUSDT",1617235770962,0.232,59132.65,59132.64,0.073]
["binance-futures","BTCUSDT",1617235770992,0.22,59132.65,59132.64,0.073]
["binance-futures","BTCUSDT",1617235771021,0.234,59132.65,59132.64,0.073]
["binance-futures","BTCUSDT",1617235771056,0.231,59132.65,59132.64,0.823]
["binance-futures","BTCUSDT",1617235771100,0.237,59132.65,59132.64,0.82]
["binance-futures","BTCUSDT",1617235771272,0.237,59132.65,59132.64,0.74]
["binance-futures","BTCUSDT",1617235771370,0.002,59139.62,59130.44,0.22]
["binance-futures","BTCUSDT",1617235771407,0.036,59138.69,59133.65,0.073]
["binance-futures","BTCUSDT",1617235771442,0.036,59138.69,59134.71,0.073]
["binance-futures","BTCUSDT",1617235771474,0.126,59136.7,59134.84,0.4]
["binance-futures","BTCUSDT",1617235771511,0.149,59136.7,59136.69,0.048]
["binance-futures","BTCUSDT",1617235771573,0.102,59136.69,59136.55,0.029]
["binance-futures","BTCUSDT",1617235771612,0.102,59136.69,59136.63,0.03]
["binance-futures","BTCUSDT",1617235771642,0.085,59136.66,59136.63,0.03]
["binance-futures","BTCUSDT",1617235771821,0.375,59136.64,59136.63,0.017]
["binance-futures","BTCUSDT",1617235771962,0.014,59136.63,59136.55,0.029]
["binance-futures","BTCUSDT",1617235771993,0.818,59136.56,59132.05,0.26]
["binance-futures","BTCUSDT",1617235772025,0.023,59134.3,59132.05,0.26]
["binance-futures","BTCUSDT",1617235772070,0.023,59134.3,59133.9,0.03]
["binance-futures","BTCUSDT",1617235772134,0.085,59134.1,59133.9,0.03]
["binance-futures","BTCUSDT",1617235772164,0.096,59133.91,59132.08,0.255]
["binance-futures","BTCUSDT",1617235772201,0.036,59133.9,59132.07,0.2]
["binance-futures","BTCUSDT",1617235772254,0.002,59133.9,59132.07,0.2]
["binance-futures","BTCUSDT",1617235772314,0.074,59132.99,59132.07,0.2]
["binance-futures","BTCUSDT",1617235772373,0.073,59132.99,59132.07,0.2]
["binance-futures","BTCUSDT",1617235772389,0.073,59132.99,59132.98,0.191]
["binance-futures","BTCUSDT",1617235772420,0.049,59132.99,59132.98,0.191]
["binance-futures","BTCUSDT",1617235772487,0.052,59132.99,59132.98,0.191]
["binance-futures","BTCUSDT",1617235772509,0.178,59132.99,59132.98,0.191]
["binance-futures","BTCUSDT",1617235772541,0.201,59132.99,59132.98,0.191]
["binance-futures","BTCUSDT",1617235772553,0.201,59132.99,59132.98,0.932]
["binance-futures","BTCUSDT",1617235772591,0.201,59132.99,59132.98,0.929]
["binance-futures","BTCUSDT",1617235772627,0.201,59132.99,59132.98,0.884]
["binance-futures","BTCUSDT",1617235772646,0.313,59132.99,59132.98,0.884]
["binance-futures","BTCUSDT",1617235772698,0.248,59132.99,59132.98,0.884]
["binance-futures","BTCUSDT",1617235772749,0.248,59132.99,59132.64,0.002]
["binance-futures","BTCUSDT",1617235772764,0.248,59132.99,59132.97,0.03]
["binance-futures","BTCUSDT",1617235772875,0.191,59132.65,59131.96,0.085]
["binance-futures","BTCUSDT",1617235772887,0.347,59131.97,59130.49,0.3]
["binance-futures","BTCUSDT",1617235772909,0.114,59131.97,59131.96,0.49]
["binance-futures","BTCUSDT",1617235772926,0.158,59132.91,59131.96,0.49]
["binance-futures","BTCUSDT",1617235772956,0.158,59132.91,59131.97,0.115]
["binance-futures","BTCUSDT",1617235772977,0.248,59132.99,59131.97,0.115]
["binance-futures","BTCUSDT",1617235773014,0.113,59132.48,59132.47,0.49]
["binance-futures","BTCUSDT",1617235811433,0.029,59138.05,59137.86,0.03]
["binance-futures","BTCUSDT",1617235819586,0.023,59134.3,59134.29,0.443]
["binance-futures","BTCUSDT",1617235901357,0.1,59146.81,59146.8,0.001]
["binance-futures","BTCUSDT",1617235955554,0.454,59136.87,59136.86,0.165]
["binance-futures","BTCUSDT",1617235994160,0.197,59134.19,59134.18,0.859]
["binance-futures","BTCUSDT",1617236022874,0.192,59074.7,59074.69,0.024]
["binance-futures","BTCUSDT",1617236068805,0.797,59055.84,59055.83,0.252]
["binance-futures","BTCUSDT",1617236102313,0.081,59043.78,59043.77,1.728]
["binance-futures","BTCUSDT",1617236155065,0.083,59034.35,59034.34,0.255]
["binance-futures","BTCUSDT",1617236192101,0.108,59002.98,59002.97,0.048]
["binance-futures","BTCUSDT",1617236261194,0.053,59017.95,59015.98,0.03]
["binance-futures","BTCUSDT",1617236269221,0.373,59024.03,59024.02,0.095]
["binance-futures","BTCUSDT",1617236353416,0.15,59101.23,59101.22,0.376]
["binance-futures","BTCUSDT",1617236382673,1.728,58972.46,58972.45,0.005]
["binance-futures","BTCUSDT",1617236432790,0.032,59002.28,59002.27,0.529]
["binance-futures","BTCUSDT",1617236467237,0.243,59022.1,59022.09,0.687]
["binance-futures","BTCUSDT",1617236519750,0.381,59040.32,59040.31,1.812]
["binance-futures","BTCUSDT",1617236569781,0.028,59062.2,59062.19,0.402]
["binance-futures","BTCUSDT",1617236605008,3.843,59077.15,59077.14,0.014]
["binance-futures","BTCUSDT",1617236665281,0.854,59039.11,59033.35,0.085]
["binance-futures","BTCUSDT",1617236697787,2.416,59041.48,59041.47,0.158]
["binance-futures","BTCUSDT",1617236754691,0.451,59021.59,59020.99,0.05]
["binance-futures","BTCUSDT",1617236840443,1.279,59013.85,59013.84,0.013]
["binance-futures","BTCUSDT",1617236875075,0.405,59012.85,59009.99,0.181]
["binance-futures","BTCUSDT",1617236934715,1.006,59050.05,59050.04,0.107]
["binance-futures","BTCUSDT",1617236968459,0.408,59018.13,59018.12,0.005]
["binance-futures","BTCUSDT",1617237003786,0.101,59014.85,59014.84,2.082]
["binance-futures","BTCUSDT",1617237064517,0.812,59073.33,59073.32,3.055]
["binance-futures","BTCUSDT",1617237099115,0.26,59103.31,59099.99,1.286]
["binance-futures","BTCUSDT",1617237149823,0.077,59118.02,59118.01,0.649]
["binance-futures","BTCUSDT",1617237183331,0.108,59126.39,59126.38,0.035]
["binance-futures","BTCUSDT",1617237265847,0.006,59090.14,59090.01,0.31]
["binance-futures","BTCUSDT",1617237289513,1.733,59108.04,59107.46,0.087]
["binance-futures","BTCUSDT",1617237350839,1.178,59110.86,59110.85,0.073]
["binance-futures","BTCUSDT",1617237388848,1.604,59100.92,59100.91,1.773]
["binance-futures","BTCUSDT",1617237447115,1.5,59043.16,59039.13,0.005]
["binance-futures","BTCUSDT",1617237482931,0.117,59047.84,59047.83,0.109]
["binance-futures","BTCUSDT",1617237539628,0.349,59068.9,59068.89,2.071]
["binance-futures","BTCUSDT",1617237574617,0.349,59045.67,59045.66,0.068]
["binance-futures","BTCUSDT",1617237609436,1.399,59067.15,59065.01,0.1]
["binance-futures","BTCUSDT",1617237669707,0.222,59096.32,59096.31,0.005]
["binance-futures","BTCUSDT",1617237762185,0.132,59064.51,59064.5,1.398]
["binance-futures","BTCUSDT",1617237769475,0.109,59064.71,59064.7,1.5]
["binance-futures","BTCUSDT",1617237861372,3.475,59090.39,59090.38,0.067]
["binance-futures","BTCUSDT",1617237894688,0.086,59113.66,59113.65,0.521]
["binance-futures","BTCUSDT",1617237949196,0.211,59135.91,59135.9,0.086]
["binance-futures","BTCUSDT",1617237982553,0.409,59133.22,59133.21,0.257]
["binance-futures","BTCUSDT",1617238025418,0.01,59140.0,59139.07,3.266]
["binance-futures","BTCUSDT",1617238072404,0.01,59146.61,59146.51,1.108]
["binance-futures","BTCUSDT",1617238101689,0.075,59201.62,59201.61,0.25]
["binance-futures","BTCUSDT",1617238163614,0.043,59174.65,59174.64,4.563]
["binance-futures","BTCUSDT",1617238194660,0.017,59193.67,59193.66,0.651]
["binance-futures","BTCUSDT",1617238280622,0.244,59130.01,59130.0,6.004]
["binance-futures","BTCUSDT",1617238341593,0.437,59100.55,59100.54,0.697]
["binance-futures","BTCUSDT",1617238374936,0.054,59117.59,59117.58,1.36]
["binance-futures","BTCUSDT",1617238438786,1.905,59153.59,59153.58,0.01]
["binance-futures","BTCUSDT",1617238470965,0.001,59178.53,59178.52,0.375]
["binance-futures","BTCUSDT",1617238497788,0.01,59204.94,59204.55,0.164]
["binance-futures","BTCUSDT",1617238545657,0.048,59213.43,59211.71,0.03]
["binance-futures","BTCUSDT",1617238578009,0.06,59207.59,59205.4,0.068]
["binance-futures","BTCUSDT",1617238646108,0.946,59264.57,59264.56,0.002]
["binance-futures","BTCUSDT",1617238653318,0.211,59255.63,59255.62,0.005]
["binance-futures","BTCUSDT",1617238720890,0.494,59261.82,59261.81,0.001]
["binance-futures","BTCUSDT",1617238728133,3.161,59254.57,59254.56,0.002]
["binance-futures","BTCUSDT",1617238803016,0.002,59303.91,59303.9,0.764]
["binance-futures","BTCUSDT",1617238815325,0.01,59309.99,59309.98,0.25]
["binance-futures","BTCUSDT",1617238876514,0.057,59356.42,59356.41,0.936]
["binance-futures","BTCUSDT",1617238906012,0.131,59344.44,59344.43,0.65]
["binance-futures","BTCUSDT",1617238936093,2.671,59336.31,59336.3,0.717]
["binance-futures","BTCUSDT",1617238982346,3.77,59274.05,59274.04,1.068]
["binance-futures","BTCUSDT",1617239009227,0.033,59258.78,59258.77,0.151]
["binance-futures","BTCUSDT",1617239062204,0.113,59258.7,59257.37,0.002]
["binance-futures","BTCUSDT",1617239143355,0.114,59250.94,59247.59,0.096]
["binance-futures","BTCUSDT",1617239176787,2.624,59247.38,59247.37,0.002]
["binance-futures","BTCUSDT",1617239238358,0.005,59250.2,59250.19,0.597]
["binance-futures","BTCUSDT",1617239282912,0.289,59251.09,59251.08,0.442]
["binance-futures","BTCUSDT",1617239342057,0.216,59258.76,59250.59,0.048]
["binance-futures","BTCUSDT",1617239377976,0.115,59264.94,59264.93,0.076]
["binance-futures","BTCUSDT",1617239414559,0.246,59247.58,59247.57,0.492]
["binance-futures","BTCUSDT",1617239469421,0.012,59326.91,59326.08,0.078]
["binance-futures","BTCUSDT",1617239501231,0.096,59346.63,59342.58,0.169]
["binance-futures","BTCUSDT",1617239577546,2.621,59292.16,59292.15,0.015]
["binance-futures","BTCUSDT",1617239578607,0.916,59292.16,59292.15,0.181]
["binance-futures","BTCUSDT",1617239650510,1.522,59318.01,59318.0,0.035]
["binance-futures","BTCUSDT",1617239703655,0.836,59319.48,59319.47,2.38]
["binance-futures","BTCUSDT",1617239738487,0.058,59300.25,59300.19,0.077]
["binance-futures","BTCUSDT",1617239771743,0.887,59326.51,59326.5,0.22]
["binance-futures","BTCUSDT",1617239823627,0.01,59395.71,59394.39,0.048]
["binance-futures","BTCUSDT",1617239855467,0.084,59384.56,59380.01,0.902]
["binance-futures","BTCUSDT",1617239885503,11.109,59400.0,59399.99,2.581]
["binance-futures","BTCUSDT",1617239939341,0.101,59396.34,59396.33,0.718]
["binance-futures","BTCUSDT",1617240009191,0.868,59388.92,59388.91,0.19]
["binance-futures","BTCUSDT",1617240016774,1.349,59392.6,59392.59,0.032]
["binance-futures","BTCUSDT",1617240089479,0.024,59354.23,59349.09,0.092]
["binance-futures","BTCUSDT",1617240122836,0.084,59356.13,59354.2,0.085]
["binance-futures","BTCUSDT",1617240177284,0.046,59344.94,59344.93,0.484]
["binance-futures","BTCUSDT",1617240211364,0.004,59337.81,59337.8,2.953]
["binance-futures","BTCUSDT",1617240256639,0.392,59302.45,59302.44,2.158]
["binance-futures","BTCUSDT",1617240279697,0.555,59280.84,59280.83,0.094]
["binance-futures","BTCUSDT",1617240317842,0.139,59248.64,59248.63,0.798]
["binance-futures","BTCUSDT",1617240371385,0.376,59235.53,59235.52,0.701]
["binance-futures","BTCUSDT",1617240441485,0.042,59226.0,59225.99,1.371]
["binance-futures","BTCUSDT",1617240476086,0.205,59212.22,59212.21,0.044]
["binance-futures","BTCUSDT",1617240528516,0.038,59217.99,59217.63,0.046]
["binance-futures","BTCUSDT",1617240563153,0.143,59231.09,59231.08,1.035]
["binance-futures","BTCUSDT",1617240617164,1.406,59230.02,59230.01,1.549]
["binance-futures","BTCUSDT",1617240650120,0.001,59227.52,59227.51,0.774]
["binance-futures","BTCUSDT",1617240684967,0.213,59240.26,59240.25,1.166]
["binance-futures","BTCUSDT",1617240741148,0.053,59256.13,59250.73,0.065]
["binance-futures","BTCUSDT",1617240773899,0.033,59261.13,59257.6,0.015]
["binance-futures","BTCUSDT",1617240826389,0.972,59237.34,59237.33,0.016]
["binance-futures","BTCUSDT",1617240860212,0.453,59240.65,59240.64,0.542]
["binance-futures","BTCUSDT",1617240948164,0.898,59242.49,59242.48,0.02]
["binance-futures","BTCUSDT",1617241010725,2.057,59210.01,59210.0,8.896]
["binance-futures","BTCUSDT",1617241020401,1.025,59182.32,59182.31,0.795]
["binance-futures","BTCUSDT",1617241082381,2.017,59080.18,59080.17,0.579]
["binance-futures","BTCUSDT",1617241129156,0.011,59136.47,59136.46,0.074]
["binance-futures","BTCUSDT",1617241159041,0.001,59127.09,59126.35,0.096]
["binance-futures","BTCUSDT",1617241207263,0.308,59105.01,59105.0,0.085]
["binance-futures","BTCUSDT",1617241235733,0.012,59082.09,59082.08,0.176]
["binance-futures","BTCUSDT",1617241303237,0.32,59087.37,59082.81,0.254]
["binance-futures","BTCUSDT",1617241311451,0.144,59084.29,59084.28,0.003]
["binance-futures","BTCUSDT",1617241391608,0.837,59135.08,59135.07,0.003]
["binance-futures","BTCUSDT",1617241427775,0.905,59148.9,59148.89,2.564]
["binance-futures","BTCUSDT",1617241481511,1.43,59107.92,59107.91,0.031]
["binance-futures","BTCUSDT",1617241512182,0.862,59106.12,59106.11,0.3]
["binance-futures","BTCUSDT",1617241562311,1.254,59107.06,59107.05,0.73]
["binance-futures","BTCUSDT",1617241597656,2.049,59150.0,59149.99,0.892]
["binance-futures","BTCUSDT",1617241636409,0.388,59173.51,59173.5,0.01]
["binance-futures","BTCUSDT",1617241696331,0.252,59187.91,59187.9,0.048]
["binance-futures","BTCUSDT",1617241730335,0.955,59172.41,59172.4,0.003]
["binance-futures","BTCUSDT",1617241798578,0.025,59188.51,59188.49,0.03]
["binance-futures","BTCUSDT",1617241872494,0.42,59197.37,59197.36,0.128]
["binance-futures","BTCUSDT",1617241909841,0.004,59184.51,59184.5,0.199]
["binance-futures","BTCUSDT",1617241962857,1.404,59225.44,59225.43,0.086]
["binance-futures","BTCUSDT",1617241996482,0.086,59227.41,59227.4,1.299]
["binance-futures","BTCUSDT",1617242034529,0.004,59242.42,59242.41,0.687]
["binance-futures","BTCUSDT",1617242089809,0.492,59262.03,59262.02,0.048]
["binance-futures","BTCUSDT",1617242117135,0.091,59301.71,59297.69,0.31]
["binance-futures","BTCUSDT",1617242167779,1.027,59260.24,59260.23,0.116]
["binance-futures","BTCUSDT",1617242205645,0.119,59281.32,59280.5,2.751]
["binance-futures","BTCUSDT",1617242279154,0.929,59310.32,59310.31,0.1]
["binance-futures","BTCUSDT",1617242284809,0.098,59309.31,59309.3,0.287]
["binance-futures","BTCUSDT",1617242356789,0.396,59292.51,59291.08,0.018]
["binance-futures","BTCUSDT",1617242406554,0.026,59261.83,59258.12,0.252]
["binance-futures","BTCUSDT",1617242439460,0.061,59340.01,59340.0,2.608]
["binance-futures","BTCUSDT",1617242469006,0.064,59371.64,59371.63,0.078]
["binance-futures","BTCUSDT",1617242512413,0.084,59377.0,59373.74,0.895]
["binance-futures","BTCUSDT",1617242552439,0.02,59368.4,59368.39,0.114]
["binance-futures","BTCUSDT",1617242586566,0.069,59336.83,59336.82,0.715]
["binance-futures","BTCUSDT",1617242633270,2.238,59291.82,59291.81,0.477]
["binance-futures","BTCUSDT",1617242705700,2.112,59334.98,59334.97,0.37]
["binance-futures","BTCUSDT",1617242715385,0.264,59324.34,59324.33,0.005]
["binance-futures","BTCUSDT",1617242793132,0.028,59287.01,59287.0,2.823]
["binance-futures","BTCUSDT",1617242824613,2.083,59300.0,59299.99,0.409]
["binance-futures","BTCUSDT",1617242877056,2.122,59268.17,59268.16,0.004]
["binance-futures","BTCUSDT",1617242910639,5.823,59269.58,59269.57,0.117]
["binance-futures","BTCUSDT",1617242945578,2.734,59290.17,59290.16,0.001]
["binance-futures","BTCUSDT",1617243001328,0.025,59305.98,59305.97,2.672]
["binance-futures","BTCUSDT",1617243035852,0.029,59317.47,59317.46,0.973]
["binance-futures","BTCUSDT",1617243092371,0.03,59327.36,59326.46,0.005]
["binance-futures","BTCUSDT",1617243128210,0.477,59350.0,59349.99,2.742]
["binance-futures","BTCUSDT",1617243212281,3.225,59314.74,59314.73,39.822]
["binance-futures","BTCUSDT",1617243236867,0.023,59252.96,59252.95,1.5]
["binance-futures","BTCUSDT",1617243293403,0.673,59270.01,59270.0,0.294]
["binance-futures","BTCUSDT",1617243347472,3.385,59265.81,59265.8,0.003]
["binance-futures","BTCUSDT",1617243381966,0.996,59297.77,59297.76,2.052]
["binance-futures","BTCUSDT",1617243417661,0.004,59314.87,59313.57,0.03]
["binance-futures","BTCUSDT",1617243474440,0.037,59349.58,59349.57,0.596]
["binance-futures","BTCUSDT",1617243503252,0.023,59365.02,59365.01,0.638]
["binance-futures","BTCUSDT",1617243566219,0.896,59340.63,59340.62,0.026]
["binance-futures","BTCUSDT",1617243573065,0.004,59334.55,59331.27,0.794]
["binance-futures","BTCUSDT",1617243652795,0.07,59294.14,59294.13,0.179]
["binance-futures","BTCUSDT",1617243660602,0.679,59294.13,59294.12,0.171]
["binance-futures","BTCUSDT",1617243732672,0.1,59245.49,59245.48,0.646]
["binance-futures","BTCUSDT",1617243763408,0.376,59216.76,59216.75,0.009]
["binance-futures","BTCUSDT",1617243811124,0.03,59229.07,59229.06,0.915]
["binance-futures","BTCUSDT",1617243837923,0.663,59254.02,59253.61,0.096]
["binance-futures","BTCUSDT",1617243866649,0.295,59240.1,59240.09,0.545]
["binance-futures","BTCUSDT",1617243914336,0.084,59191.36,59190.38,0.134]
["binance-futures","BTCUSDT",1617243943549,0.66,59200.97,59200.96,0.889]
["binance-futures","BTCUSDT",1617243993994,1.11,59170.07,59170.06,0.258]
["binance-futures","BTCUSDT",1617244063573,0.908,59187.85,59187.84,0.38]
["binance-futures","BTCUSDT",1617244097416,0.634,59177.78,59177.77,0.007]
["binance-futures","BTCUSDT",1617244146027,0.242,59185.7,59184.25,0.002]
["binance-futures","BTCUSDT",1617244172113,0.048,59191.9,59191.89,0.183]
["binance-futures","BTCUSDT",1617244223789,4.792,59197.92,59197.91,0.038]
["binance-futures","BTCUSDT",1617244255004,1.456,59197.18,59197.17,0.789]
["binance-futures","BTCUSDT",1617244284022,0.707,59182.95,59181.39,0.955]
["binance-futures","BTCUSDT",1617244336727,1.089,59189.3,59189.29,0.037]
["binance-futures","BTCUSDT",1617244370903,0.033,59206.19,59206.18,0.057]
["binance-futures","BTCUSDT",1617244448406,1.041,59225.86,59225.85,0.048]
["binance-futures","BTCUSDT",1617244457094,0.048,59227.2,59227.08,1.5]
["binance-futures","BTCUSDT",1617244528601,0.635,59247.57,59247.56,0.052]
["binance-futures","BTCUSDT",1617244581972,0.15,59294.92,59294.91,0.771]
["binance-futures","BTCUSDT",1617244611082,0.562,59265.96,59265.95,0.219]
["binance-futures","BTCUSDT",1617244667592,0.929,59226.81,59226.8,0.457]
["binance-futures","BTCUSDT",1617244690658,0.173,59248.3,59248.29,1.266]
["binance-futures","BTCUSDT",1617244719893,0.256,59281.87,59281.86,0.755]
["binance-futures","BTCUSDT",1617244759970,0.144,59254.59,59254.58,0.225]
["binance-futures","BTCUSDT",1617244796974,0.067,59225.09,59225.08,0.299]
["binance-futures","BTCUSDT",1617244878573,0.069,59177.71,59177.7,1.507]
["binance-futures","BTCUSDT",1617244884336,1.308,59172.67,59172.66,0.021]
["binance-futures","BTCUSDT",1617244961392,0.086,59148.84,59148.83,2.166]
["binance-futures","BTCUSDT",1617244991089,0.148,59196.71,59196.7,0.659]
["binance-futures","BTCUSDT",1617245050651,0.002,59227.0,59226.33,0.909]
["binance-futures","BTCUSDT",1617245085342,1.217,59205.22,59205.21,0.005]
["binance-futures","BTCUSDT",1617245138444,0.12,59254.0,59248.42,0.31]
["binance-futures","BTCUSDT",1617245175230,0.356,59230.01,59230.0,1.818]
["binance-futures","BTCUSDT",1617245212026,0.853,59239.0,59238.99,0.216]
["binance-futures","BTCUSDT",1617245273383,0.239,59242.91,59242.9,0.393]
["binance-futures","BTCUSDT",1617245354723,0.384,59189.68,59189.67,1.451]
["binance-futures","BTCUSDT",1617245388884,0.002,59183.6,59183.13,0.01]
["binance-futures","BTCUSDT",1617245409649,0.489,59188.01,59188.0,1.076]
["binance-futures","BTCUSDT",1617245476069,0.541,59185.0,59184.99,0.096]
["binance-futures","BTCUSDT",1617245526592,7.229,59190.0,59189.99,0.658]
["binance-futures","BTCUSDT",1617245565676,0.046,59240.47,59240.46,0.828]
["binance-futures","BTCUSDT",1617245596209,1.162,59221.09,59221.08,0.239]
["binance-futures","BTCUSDT",1617245651948,0.009,59219.86,59219.85,1.761]
["binance-futures","BTCUSDT",1617245689395,0.588,59226.3,59226.29,0.036]
["binance-futures","BTCUSDT",1617245741176,0.131,59238.83,59238.82,0.235]
["binance-futures","BTCUSDT",1617245771685,1.797,59237.33,59237.32,0.002]
["binance-futures","BTCUSDT",1617245865361,0.468,59253.61,59253.6,1.061]
["binance-futures","BTCUSDT",1617245917493,1.155,59212.84,59212.83,0.022]
["binance-futures","BTCUSDT",1617245954964,1.331,59200.01,59198.21,1.964]
["binance-futures","BTCUSDT",1617245989169,1.69,59186.24,59186.23,0.662]
["binance-futures","BTCUSDT",1617246044593,0.928,59152.01,59152.0,1.932]
["binance-futures","BTCUSDT",1617246073404,2.301,59120.01,59120.0,0.33]
["binance-futures","BTCUSDT",1617246119133,0.096,59088.67,59084.75,0.01]
["binance-futures","BTCUSDT",1617246145932,0.077,59072.81,59072.8,0.996]
["binance-futures","BTCUSDT",1617246217871,0.212,59113.62,59113.61,0.007]
["binance-futures","BTCUSDT",1617246226671,0.091,59119.92,59119.91,0.312]
["binance-futures","BTCUSDT",1617246313436,0.291,59111.93,59111.92,0.258]
["binance-futures","BTCUSDT",1617246348141,0.378,59119.8,59119.79,1.603]
["binance-futures","BTCUSDT",1617246402749,0.019,59140.01,59139.76,1.296]
["binance-futures","BTCUSDT",1617246443653,0.026,59182.85,59182.84,0.606]
["binance-futures","BTCUSDT",1617246501946,2.032,59162.81,59162.8,0.024]
["binance-futures","BTCUSDT",1617246541767,1.752,59170.0,59169.99,0.603]
["binance-futures","BTCUSDT",1617246574391,0.221,59170.05,59167.17,0.026]
["binance-futures","BTCUSDT",1617246638602,0.026,59175.6,59175.59,0.364]
["binance-futures","BTCUSDT",1617246677490,0.965,59165.26,59162.07,0.068]
["binance-futures","BTCUSDT",1617246736271,0.364,59187.41,59184.7,0.045]
["binance-futures","BTCUSDT",1617246823880,0.02,59160.0,59159.99,1.069]
["binance-futures","BTCUSDT",1617246866525,0.233,59168.21,59168.2,1.216]
["binance-futures","BTCUSDT",1617246919648,0.085,59153.95,59152.97,0.002]
["binance-futures","BTCUSDT",1617246930922,3.922,59155.39,59151.56,0.085]
["binance-futures","BTCUSDT",1617246985097,0.16,59199.09,59199.08,0.364]
["binance-futures","BTCUSDT",1617247038466,1.086,59237.06,59237.05,0.418]
["binance-futures","BTCUSDT",1617247069265,0.01,59253.79,59253.04,0.142]
["binance-futures","BTCUSDT",1617247116968,0.424,59241.67,59241.66,0.26]
["binance-futures","BTCUSDT",1617247148543,1.907,59228.29,59228.28,0.153]
["binance-futures","BTCUSDT",1617247222682,0.881,59186.67,59186.66,1.645]
["binance-futures","BTCUSDT",1617247232104,0.519,59180.01,59180.0,7.681]
["binance-futures","BTCUSDT",1617247308399,0.432,59193.89,59193.88,0.009]
["binance-futures","BTCUSDT",1617247364371,0.031,59159.93,59159.92,1.205]
["binance-futures","BTCUSDT",1617247396922,1.671,59181.69,59181.68,1.084]
["binance-futures","BTCUSDT",1617247434793,1.336,59133.01,59133.0,0.018]
["binance-futures","BTCUSDT",1617247483921,0.001,59135.36,59135.06,0.5]
["binance-futures","BTCUSDT",1617247516314,1.75,59171.31,59170.48,0.001]
["binance-futures","BTCUSDT",1617247552965,2.755,59130.98,59128.27,0.084]
["binance-futures","BTCUSDT",1617247602092,0.084,59101.82,59101.81,5.653]
["binance-futures","BTCUSDT",1617247679182,0.05,59104.0,59103.16,0.033]
["binance-futures","BTCUSDT",1617247699479,1.03,59094.0,59093.99,0.612]
["binance-futures","BTCUSDT",1617247768057,0.008,59073.31,59073.3,0.03]
["binance-futures","BTCUSDT",1617247802522,0.018,59094.26,59094.25,1.96]
["binance-futures","BTCUSDT",1617247850177,2.479,59108.12,59108.11,0.015]
["binance-futures","BTCUSDT",1617247881670,0.636,59090.62,59090.61,0.148]
["binance-futures","BTCUSDT",1617247916979,0.005,59108.52,59108.51,0.174]
["binance-futures","BTCUSDT",1617247972084,0.129,59106.13,59106.12,0.671]
["binance-futures","BTCUSDT",1617248008627,0.816,59115.36,59115.35,0.276]
["binance-futures","BTCUSDT",1617248059425,0.889,59149.93,59149.92,0.429]
["binance-futures","BTCUSDT",1617248096988,0.072,59142.49,59142.48,0.03]
["binance-futures","BTCUSDT",1617248200237,0.033,59135.11,59134.2,0.085]
["binance-futures","BTCUSDT",1617248267016,0.185,59110.46,59110.45,0.528]
["binance-futures","BTCUSDT",1617248311364,0.007,59115.6,59115.59,0.286]
["binance-futures","BTCUSDT",1617248376720,0.016,59134.76,59134.75,1.231]
["binance-futures","BTCUSDT",1617248412170,0.076,59178.29,59178.28,0.091]
["binance-futures","BTCUSDT",1617248445297,1.321,59155.53,59155.52,0.023]
["binance-futures","BTCUSDT",1617248499233,1.118,59132.56,59132.55,0.866]
["binance-futures","BTCUSDT",1617248543134,0.001,59103.17,59098.64,0.096]
["binance-futures","BTCUSDT",1617248630651,0.002,59108.88,59108.87,1.007]
["binance-futures","BTCUSDT",1617248640414,0.045,59109.0,59108.99,1.537]
["binance-futures","BTCUSDT",1617248724279,1.247,59147.34,59147.33,0.03]
["binance-futures","BTCUSDT",1617248733721,0.152,59134.12,59134.11,1.586]
["binance-futures","BTCUSDT",1617248819247,0.853,59081.35,59081.34,0.205]
["binance-futures","BTCUSDT",1617248849466,0.868,59057.59,59057.58,0.03]
["binance-futures","BTCUSDT",1617248896621,0.158,59060.0,59057.11,0.17]
["binance-futures","BTCUSDT",1617248927314,0.296,59088.29,59085.0,0.082]
["binance-futures","BTCUSDT",1617248983497,0.048,59095.31,59095.3,0.562]
["binance-futures","BTCUSDT",1617249020300,0.668,59125.01,59125.0,1.381]
["binance-futures","BTCUSDT",1617249058460,0.416,59117.79,59117.78,0.054]
["binance-futures","BTCUSDT",1617249124742,3.875,59102.54,59102.53,0.02]
["binance-futures","BTCUSDT",1617249209353,0.194,59108.61,59108.6,3.252]
["binance-futures","BTCUSDT",1617249252526,1.009,59109.22,59109.21,0.121]
["binance-futures","BTCUSDT",1617249308668,6.343,59128.15,59128.14,0.354]
["binance-futures","BTCUSDT",1617249317295,5.631,59129.64,59129.63,0.136]
["binance-futures","BTCUSDT",1617249409522,2.134,59128.31,59128.3,0.001]
["binance-futures","BTCUSDT",1617249452038,0.049,59129.99,59129.98,0.774]
["binance-futures","BTCUSDT",1617249484028,0.034,59160.0,59157.89,1.204]
["binance-futures","BTCUSDT",1617249532302,0.148,59179.33,59179.32,0.201]
["binance-futures","BTCUSDT",1617249560154,0.267,59189.92,59189.91,1.222]
["binance-futures","BTCUSDT",1617249628399,1.079,59209.21,59209.2,0.393]
["binance-futures","BTCUSDT",1617249635168,0.517,59197.94,59197.93,0.733]
["binance-futures","BTCUSDT",1617249703772,2.986,59181.05,59181.04,0.03]
["binance-futures","BTCUSDT",1617249756106,3.149,59175.79,59175.78,1.293]
["binance-futures","BTCUSDT",1617249792983,1.326,59156.5,59156.49,0.004]
["binance-futures","BTCUSDT",1617249825110,0.126,59102.79,59102.78,3.013]
["binance-futures","BTCUSDT",1617249876747,0.052,59146.0,59145.99,0.25]
["binance-futures","BTCUSDT",1617249917335,0.004,59148.66,59148.65,0.121]
["binance-futures","BTCUSDT",1617249972879,0.038,59159.43,59159.42,0.696]
["binance-futures","BTCUSDT",1617250010554,0.036,59173.26,59171.45,0.03]
["binance-futures","BTCUSDT",1617250092016,0.127,59200.11,59200.1,1.262]
["binance-futures","BTCUSDT",1617250098801,0.028,59193.18,59193.17,1.033]
["binance-futures","BTCUSDT",1617250172071,51.76,59240.0,59239.99,0.135]
["binance-futures","BTCUSDT",1617250203637,0.146,59238.18,59238.17,1.338]
["binance-futures","BTCUSDT",1617250253119,0.05,59234.81,59234.8,5.958]
["binance-futures","BTCUSDT",1617250289542,1.391,59212.01,59212.0,0.09]
["binance-futures","BTCUSDT",1617250346577,0.025,59220.66,59220.65,0.168]
["binance-futures","BTCUSDT",1617250379722,1.448,59205.29,59205.28,0.091]
["binance-futures","BTCUSDT",1617250418664,0.276,59197.89,59197.88,0.21]
["binance-futures","BTCUSDT",1617250475855,1.017,59220.68,59220.67,0.051]
["binance-futures","BTCUSDT",1617250558616,0.144,59226.06,59226.05,2.345]
["binance-futures","BTCUSDT",1617250592901,2.938,59257.91,59257.9,0.838]
["binance-futures","BTCUSDT",1617250643076,2.142,59267.66,59267.65,0.243]
["binance-futures","BTCUSDT",1617250664788,0.354,59283.0,59282.99,0.25]
["binance-futures","BTCUSDT",1617250711300,0.021,59305.43,59303.32,0.004]
["binance-futures","BTCUSDT",1617250737428,0.002,59308.99,59308.98,1.007]
["binance-futures","BTCUSDT",1617250791281,0.029,59290.08,59289.38,0.03]
["binance-futures","BTCUSDT",1617250811181,0.074,59289.25,59289.24,0.253]
["binance-futures","BTCUSDT",1617250842191,3.846,59320.01,59320.0,0.067]
["binance-futures","BTCUSDT",1617250890045,0.03,59286.72,59286.71,0.847]
["binance-futures","BTCUSDT",1617250923327,0.163,59274.74,59274.73,0.251]
["binance-futures","BTCUSDT",1617250997622,2.974,59267.53,59267.52,0.002]
["binance-futures","BTCUSDT",1617251049346,0.042,59268.0,59267.99,0.232]
["binance-futures","BTCUSDT",1617251085988,2.388,59266.74,59266.73,0.779]
["binance-futures","BTCUSDT",1617251119244,0.169,59237.4,59235.79,2.694]
["binance-futures","BTCUSDT",1617251171456,0.078,59220.28,59220.27,2.039]
["binance-futures","BTCUSDT",1617251208297,2.756,59219.22,59219.21,0.013]
["binance-futures","BTCUSDT",1617251257215,1.324,59190.0,59189.99,0.01]
["binance-futures","BTCUSDT",1617251285590,0.375,59178.05,59178.04,0.226]
["binance-futures","BTCUSDT",1617251353857,1.067,59188.12,59184.7,0.183]
["binance-futures","BTCUSDT",1617251361275,1.395,59188.71,59188.7,0.117]
["binance-futures","BTCUSDT",1617251436920,0.323,59147.98,59147.97,4.683]
["binance-futures","BTCUSDT",1617251444301,0.017,59148.22,59148.21,0.013]
["binance-futures","BTCUSDT",1617251492695,4.373,59206.34,59206.33,0.108]
["binance-futures","BTCUSDT",1617251552557,0.092,59184.89,59184.88,1.174]
["binance-futures","BTCUSDT",1617251607468,0.647,59226.15,59226.14,0.038]
["binance-futures","BTCUSDT",1617251635972,0.236,59222.06,59222.05,0.03]
["binance-futures","BTCUSDT",1617251670393,0.02,59176.29,59176.28,4.14]
["binance-futures","BTCUSDT",1617251723059,0.178,59220.37,59220.36,2.051]
["binance-futures","BTCUSDT",1617251757616,0.002,59209.97,59209.96,0.92]
["binance-futures","BTCUSDT",1617251808467,2.819,59165.32,59165.31,0.03]
["binance-futures","BTCUSDT",1617251902163,0.069,59161.24,59161.23,2.11]
["binance-futures","BTCUSDT",1617251941976,0.919,59173.81,59173.8,0.832]
["binance-futures","BTCUSDT",1617252008630,0.672,59170.01,59170.0,1.45]
["binance-futures","BTCUSDT",1617252049817,5.407,59161.8,59161.79,3.246]
["binance-futures","BTCUSDT",1617252085344,0.115,59140.63,59140.62,0.914]
["binance-futures","BTCUSDT",1617252145070,0.048,59144.87,59144.86,0.27]
["binance-futures","BTCUSDT",1617252180909,0.309,59160.16,59160.15,2.427]
["binance-futures","BTCUSDT",1617252245344,0.068,59154.7,59154.69,3.969]
["binance-futures","BTCUSDT",1617252276515,0.351,59111.28,59111.27,1.111]
["binance-futures","BTCUSDT",1617252349828,1.309,59072.18,59072.17,0.01]
["binance-futures","BTCUSDT",1617252354697,0.365,59068.32,59068.31,3.528]
["binance-futures","BTCUSDT",1617252430218,0.068,59081.02,59081.01,0.574]
["binance-futures","BTCUSDT",1617252491024,5.796,59090.01,59090.0,0.597]
["binance-futures","BTCUSDT",1617252524284,0.168,59096.23,59096.22,2.182]
["binance-futures","BTCUSDT",1617252554768,0.503,59070.02,59070.01,0.03]
["binance-futures","BTCUSDT",1617252602845,3.591,59069.76,59069.75,0.136]
["binance-futures","BTCUSDT",1617252627806,0.001,58872.03,58869.57,0.042]
["binance-futures","BTCUSDT",1617252648722,0.1,58845.02,58841.18,0.047]
["binance-futures","BTCUSDT",1617252683210,0.033,58816.27,58816.26,0.395]
["binance-futures","BTCUSDT",1617252736950,0.062,58707.07,58707.06,0.156]
["binance-futures","BTCUSDT",1617252742107,1.235,58731.75,58731.74,1.312]
["binance-futures","BTCUSDT",1617252796244,1.049,58805.26,58800.01,0.056]
["binance-futures","BTCUSDT",1617252821544,0.015,58802.04,58802.03,0.413]
["binance-futures","BTCUSDT",1617252865842,0.256,58837.61,58837.6,1.449]
["binance-futures","BTCUSDT",1617252892413,0.002,58805.96,58805.26,0.011]
["binance-futures","BTCUSDT",1617252925449,1.808,58872.63,58872.62,1.551]
["binance-futures","BTCUSDT",1617252962897,0.216,58874.47,58874.46,2.347]
["binance-futures","BTCUSDT",1617252991664,1.06,58856.65,58856.64,6.454]
["binance-futures","BTCUSDT",1617253039297,0.185,58910.49,58910.48,1.785]
["binance-futures","BTCUSDT",1617253067682,1.224,58872.54,58872.53,1.312]
["binance-futures","BTCUSDT",1617253140957,0.195,58908.64,58908.63,0.024]
["binance-futures","BTCUSDT",1617253193167,0.271,58933.21,58933.2,7.083]
["binance-futures","BTCUSDT",1617253224213,0.388,58951.21,58951.2,0.232]
["binance-futures","BTCUSDT",1617253269858,0.668,58950.8,58950.79,0.212]
["binance-futures","BTCUSDT",1617253302486,0.685,58914.58,58914.57,0.005]
["binance-futures","BTCUSDT",1617253328165,2.32,58909.02,58906.72,0.03]
["binance-futures","BTCUSDT",1617253376505,0.11,58879.23,58879.22,0.23]
["binance-futures","BTCUSDT",1617253404832,0.039,58880.86,58880.85,1.475]
["binance-futures","BTCUSDT",1617253478886,1.112,58905.06,58905.05,0.019]
["binance-futures","BTCUSDT",1617253487881,0.171,58888.37,58888.36,2.931]
["binance-futures","BTCUSDT",1617253558900,0.049,58892.89,58892.88,3.708]
["binance-futures","BTCUSDT",1617253580529,0.27,58946.45,58946.44,1.782]
["binance-futures","BTCUSDT",1617253635561,0.752,58987.5,58987.49,0.145]
["binance-futures","BTCUSDT",1617253664494,0.594,58980.34,58980.33,1.62]
["binance-futures","BTCUSDT",1617253716006,0.721,58989.57,58989.56,0.97]
["binance-futures","BTCUSDT",1617253744443,0.356,59017.46,59017.45,3.848]
["binance-futures","BTCUSDT",1617253790529,1.061,58970.28,58970.27,0.116]
["binance-futures","BTCUSDT",1617253822221,0.004,58978.85,58977.04,1.875]
["binance-futures","BTCUSDT",1617253853260,0.365,58977.05,58977.04,0.237]
["binance-futures","BTCUSDT",1617253905990,0.37,58987.42,58984.84,0.001]
["binance-futures","BTCUSDT",1617253970074,3.837,58935.89,58935.88,0.013]
["binance-futures","BTCUSDT",1617254003795,0.392,58914.5,58914.49,1.275]
["binance-futures","BTCUSDT",1617254052384,0.096,58904.73,58904.36,0.059]
["binance-futures","BTCUSDT",1617254084541,2.854,58892.01,58892.0,0.008]
["binance-futures","BTCUSDT",1617254131000,1.144,58897.22,58897.21,0.037]
["binance-futures","BTCUSDT",1617254161815,0.038,58880.91,58880.9,1.93]
["binance-futures","BTCUSDT",1617254191002,0.143,58960.48,58960.47,1.951]
["binance-futures","BTCUSDT",1617254234292,0.701,58905.58,58905.57,0.162]
["binance-futures","BTCUSDT",1617254266192,0.033,58870.04,58870.01,0.016]
["binance-futures","BTCUSDT",1617254331764,2.959,58858.99,58858.98,0.105]
["binance-futures","BTCUSDT",1617254338264,0.05,58890.97,58890.96,0.394]
["binance-futures","BTCUSDT",1617254405547,0.055,58782.01,58782.0,0.09]
["binance-futures","BTCUSDT",1617254447922,0.06,58770.35,58770.34,2.002]
["binance-futures","BTCUSDT",1617254474000,0.018,58825.53,58825.52,5.343]
["binance-futures","BTCUSDT",1617254503422,0.21,58854.25,58854.24,1.445]
["binance-futures","BTCUSDT",1617254555041,0.021,58864.24,58864.23,0.002]
["binance-futures","BTCUSDT",1617254587163,0.433,58850.01,58843.77,0.1]
["binance-futures","BTCUSDT",1617254638302,0.33,58860.0,58859.99,0.439]
["binance-futures","BTCUSDT",1617254673329,0.25,58841.86,58841.85,0.006]
["binance-futures","BTCUSDT",1617254755969,1.047,58882.01,58882.0,0.051]
["binance-futures","BTCUSDT",1617254763391,2.631,58882.48,58882.47,0.05]
["binance-futures","BTCUSDT",1617254831735,0.111,58869.24,58869.23,2.425]
["binance-futures","BTCUSDT",1617254864924,1.394,58866.24,58866.23,0.022]
["binance-futures","BTCUSDT",1617254917398,0.667,58854.26,58854.25,0.553]
["binance-futures","BTCUSDT",1617254971579,0.015,58940.74,58938.06,0.03]
["binance-futures","BTCUSDT",1617254998457,0.039,58939.98,58939.97,0.622]
["binance-futures","BTCUSDT",1617255029189,0.459,58944.23,58944.22,3.209]
["binance-futures","BTCUSDT",1617255059112,0.515,58956.66,58956.65,0.085]
["binance-futures","BTCUSDT",1617255114804,1.111,58962.0,58961.99,1.447]
["binance-futures","BTCUSDT",1617255192657,0.527,58959.8,58959.79,0.695]
["binance-futures","BTCUSDT",1617255201090,0.001,58956.36,58956.35,0.67]
["binance-futures","BTCUSDT",1617255282308,0.041,59034.88,59034.62,0.133]
["binance-futures","BTCUSDT",1617255310754,0.647,59015.01,59015.0,0.631]
["binance-futures","BTCUSDT",1617255354513,0.884,59051.05,59051.04,2.005]
["binance-futures","BTCUSDT",1617255380115,0.083,59036.05,59036.04,0.024]
["binance-futures","BTCUSDT",1617255411917,0.169,59020.48,59020.47,1.242]
["binance-futures","BTCUSDT",1617255457771,0.041,58990.3,58990.29,0.583]
["binance-futures","BTCUSDT",1617255487782,1.469,58993.66,58993.65,0.683]
["binance-futures","BTCUSDT",1617255544514,0.526,59022.0,59021.5,0.002]
["binance-futures","BTCUSDT",1617255581210,2.652,59031.24,59031.23,0.098]
["binance-futures","BTCUSDT",1617255655076,0.709,58966.42,58966.41,0.262]
["binance-futures","BTCUSDT",1617255698559,0.006,58958.88,58956.83,0.16]
["binance-futures","BTCUSDT",1617255731039,0.296,58945.24,58945.23,2.768]
["binance-futures","BTCUSDT",1617255764707,0.399,58935.7,58935.69,0.302]
["binance-futures","BTCUSDT",1617255812342,0.024,58937.68,58937.67,0.922]
["binance-futures","BTCUSDT",1617255843459,0.21,58948.57,58948.56,0.721]
["binance-futures","BTCUSDT",1617255893818,0.5,58938.09,58938.08,0.134]
["binance-futures","BTCUSDT",1617255924373,0.15,58996.0,58995.99,1.411]
["binance-futures","BTCUSDT",1617255998810,1.486,58986.45,58986.44,0.045]
["binance-futures","BTCUSDT",1617256008292,0.105,58980.01,58980.0,1.148]
["binance-futures","BTCUSDT",1617256088974,0.141,58919.53,58919.52,0.213]
["binance-futures","BTCUSDT",1617256099754,1.079,58915.36,58915.35,0.138]
["binance-futures","BTCUSDT",1617256174669,0.015,58914.93,58914.92,0.018]
["binance-futures","BTCUSDT",1617256207760,1.492,58891.01,58888.56,0.059]
["binance-futures","BTCUSDT",1617256253996,1.157,58858.03,58858.02,0.063]
["binance-futures","BTCUSDT",1617256288544,0.121,58873.29,58873.28,1.457]
["binance-futures","BTCUSDT",1617256321177,0.238,58866.1,58866.09,0.05]
["binance-futures","BTCUSDT",1617256369035,1.507,58890.8,58887.16,0.025]
["binance-futures","BTCUSDT",1617256413742,0.036,58882.95,58882.9,0.096]
["binance-futures","BTCUSDT",1617256472875,0.517,58919.41,58919.4,0.009]
["binance-futures","BTCUSDT",1617256555495,0.427,58946.17,58946.16,0.707]
["binance-futures","BTCUSDT",1617256587771,5.443,58951.89,58951.88,0.555]
["binance-futures","BTCUSDT",1617256639782,0.42,58863.67,58863.66,2.869]
["binance-futures","BTCUSDT",1617256674891,0.001,58859.76,58859.75,2.097]
["binance-futures","BTCUSDT",1617256710423,0.026,58869.75,58869.74,1.119]
["binance-futures","BTCUSDT",1617256770998,0.213,58867.34,58867.33,0.933]
["binance-futures","BTCUSDT",1617256805404,0.026,58871.77,58868.61,0.062]
["binance-futures","BTCUSDT",1617256863981,0.25,58933.28,58933.27,0.025]
["binance-futures","BTCUSDT",1617256900600,0.071,58967.79,58967.78,0.177]
["binance-futures","BTCUSDT",1617256989496,0.565,58950.0,58949.99,1.483]
["binance-futures","BTCUSDT",1617256998514,0.011,58953.85,58953.84,5.632]
["binance-futures","BTCUSDT",1617257095989,0.038,58971.82,58971.81,0.671]
["binance-futures","BTCUSDT",1617257162786,0.015,58974.96,58970.17,0.017]
["binance-futures","BTCUSDT",1617257172397,0.945,58955.01,58955.0,0.095]
["binance-futures","BTCUSDT",1617257231684,3.907,58892.45,58892.44,0.001]
["binance-futures","BTCUSDT",1617257284928,0.09,58929.98,58929.97,5.005]
["binance-futures","BTCUSDT",1617257321368,0.228,58932.17,58932.16,1.399]
["binance-futures","BTCUSDT",1617257357487,0.359,58959.95,58959.94,0.011]
["binance-futures","BTCUSDT",1617257415468,0.235,58948.16,58948.15,1.074]
["binance-futures","BTCUSDT",1617257493102,0.066,58996.34,58996.33,1.587]
["binance-futures","BTCUSDT",1617257502389,0.265,58975.71,58975.7,2.923]
["binance-futures","BTCUSDT",1617257573346,0.046,59020.53,59020.52,2.3]
["binance-futures","BTCUSDT",1617257605903,4.668,58980.69,58980.68,0.047]
["binance-futures","BTCUSDT",1617257657252,0.2,59032.09,59031.66,0.03]
["binance-futures","BTCUSDT",1617257690949,0.474,59048.15,59047.86,0.19]
["binance-futures","BTCUSDT",1617257739360,0.239,59051.88,59051.87,3.606]
["binance-futures","BTCUSDT",1617257769874,0.155,59054.07,59054.06,0.336]
["binance-futures","BTCUSDT",1617257804006,0.006,59011.2,59011.19,4.491]
["binance-futures","BTCUSDT",1617257855007,0.004,59022.32,59021.54,3.145]
["binance-futures","BTCUSDT",1617257890984,2.282,59050.0,59049.99,0.818]
["binance-futures","BTCUSDT",1617257974962,3.511,59007.03,59007.02,0.178]
["binance-futures","BTCUSDT",1617258029550,2.665,59025.38,59025.37,0.15]
["binance-futures","BTCUSDT",1617258067793,0.705,59030.0,59029.99,1.171]
["binance-futures","BTCUSDT",1617258125516,0.063,59058.26,59058.25,2.846]
["binance-futures","BTCUSDT",1617258151123,0.002,59100.0,59099.99,2.235]
["binance-futures","BTCUSDT",1617258177978,0.106,59088.37,59088.36,2.288]
["binance-futures","BTCUSDT",1617258225569,0.002,59020.38,59020.37,2.728]
["binance-futures","BTCUSDT",1617258255304,0.371,59058.96,59058.95,0.057]
["binance-futures","BTCUSDT",1617258339386,3.718,59006.4,59006.39,0.168]
["binance-futures","BTCUSDT",1617258345181,0.029,59000.01,59000.0,38.753]
["binance-futures","BTCUSDT",1617258413026,0.1,58955.3,58954.38,0.096]
["binance-futures","BTCUSDT",1617258420413,0.17,58971.64,58971.36,2.927]
["binance-futures","BTCUSDT",1617258497415,2.165,58993.59,58993.58,0.577]
["binance-futures","BTCUSDT",1617258531871,2.474,58975.36,58975.35,0.069]
["binance-futures","BTCUSDT",1617258588761,2.086,59001.02,59001.01,4.545]
["binance-futures","BTCUSDT",1617258623883,0.453,59058.86,59058.85,0.013]
["binance-futures","BTCUSDT",1617258668760,0.261,59060.01,59060.0,0.773]
["binance-futures","BTCUSDT",1617258715616,0.085,59023.4,59023.39,0.09]
["binance-futures","BTCUSDT",1617258756011,0.161,59079.33,59079.32,0.358]
["binance-futures","BTCUSDT",1617258804141,0.148,59052.01,59052.0,0.04]
["binance-futures","BTCUSDT",1617258885300,0.045,59068.1,59068.09,0.509]
["binance-futures","BTCUSDT",1617258923733,0.278,59037.29,59037.28,0.964]
["binance-futures","BTCUSDT",1617258992242,3.16,59035.51,59035.5,0.052]
["binance-futures","BTCUSDT",1617259030686,0.187,59020.0,59019.99,1.738]
["binance-futures","BTCUSDT",1617259101014,0.014,59066.97,59066.96,2.35]
["binance-futures","BTCUSDT",1617259138537,0.203,59013.53,59013.52,0.286]
["binance-futures","BTCUSDT",1617259177785,0.007,59016.11,59016.1,0.118]
["binance-futures","BTCUSDT",1617259236913,0.345,58982.35,58982.34,3.49]
["binance-futures","BTCUSDT",1617259270144,5.832,59000.0,58999.99,3.696]
["binance-futures","BTCUSDT",1617259324063,0.408,59015.29,59015.28,1.068]
["binance-futures","BTCUSDT",1617259358062,4.084,58999.56,58999.55,0.277]
["binance-futures","BTCUSDT",1617259439140,3.185,58965.01,58965.0,0.104]
["binance-futures","BTCUSDT",1617259464942,0.031,58978.0,58977.99,3.687]
["binance-futures","BTCUSDT",1617259533676,3.164,59030.01,59030.0,0.865]
["binance-futures","BTCUSDT",1617259570472,4.111,59007.48,59007.47,0.004]
["binance-futures","BTCUSDT",1617259623080,4.374,59068.83,59068.82,0.167]
["binance-futures","BTCUSDT",1617259658334,0.03,59028.64,59028.63,2.107]
["binance-futures","BTCUSDT",1617259714863,1.101,59048.77,59045.17,0.34]
["binance-futures","BTCUSDT",1617259748613,0.17,59060.28,59056.09,0.396]
["binance-futures","BTCUSDT",1617259827972,3.619,59026.57,59026.56,0.022]
["binance-futures","BTCUSDT",1617259837960,0.157,59023.58,59022.92,0.054]
["binance-futures","BTCUSDT",1617259909405,0.066,58983.94,58983.93,0.989]
["binance-futures","BTCUSDT",1617259943572,0.118,58972.32,58970.35,0.02]
["binance-futures","BTCUSDT",1617259998115,0.048,58985.35,58983.88,0.031]
["binance-futures","BTCUSDT",1617260035893,0.693,58969.02,58969.01,0.041]
["binance-futures","BTCUSDT",1617260086381,1.776,58977.37,58975.2,0.05]
["binance-futures","BTCUSDT",1617260117136,0.16,58958.51,58958.5,0.03]
["binance-futures","BTCUSDT",1617260146028,0.033,58893.37,58893.36,0.127]
["binance-futures","BTCUSDT",1617260190856,0.001,58853.4,58852.17,0.001]
["binance-futures","BTCUSDT",1617260214928,0.002,58771.76,58771.75,0.176]
["binance-futures","BTCUSDT",1617260254815,0.179,58782.48,58782.47,0.581]
["binance-futures","BTCUSDT",1617260316708,0.328,58835.36,58833.07,0.048]
["binance-futures","BTCUSDT",1617260345644,0.252,58832.94,58832.93,0.002]
["binance-futures","BTCUSDT",1617260397210,1.955,58814.43,58814.42,0.268]
["binance-futures","BTCUSDT",1617260425622,0.03,58750.01,58750.0,5.584]
["binance-futures","BTCUSDT",1617260448951,0.013,58682.57,58682.56,1.184]
["binance-futures","BTCUSDT",1617260486338,0.126,58688.05,58688.04,4.552]
["binance-futures","BTCUSDT",1617260512319,0.644,58688.42,58687.73,0.013]
["binance-futures","BTCUSDT",1617260555894,0.675,58714.02,58714.01,0.25]
["binance-futures","BTCUSDT",1617260589926,1.45,58734.65,58734.64,0.064]
["binance-futures","BTCUSDT",1617260651743,0.024,58620.81,58620.8,1.167]
["binance-futures","BTCUSDT",1617260693195,2.956,58646.21,58646.2,0.751]
["binance-futures","BTCUSDT",1617260721220,0.191,58709.96,58708.33,0.08]
["binance-futures","BTCUSDT",1617260748367,0.01,58693.41,58693.4,0.375]
["binance-futures","BTCUSDT",1617260795818,0.169,58726.37,58726.36,0.005]
["binance-futures","BTCUSDT",1617260851293,0.006,58727.64,58727.63,0.076]
["binance-futures","BTCUSDT",1617260874947,2.543,58734.45,58734.44,3.609]
["binance-futures","BTCUSDT",1617260906920,0.754,58743.01,58743.0,0.754]
["binance-futures","BTCUSDT",1617260981340,0.145,58751.57,58751.56,0.134]
["binance-futures","BTCUSDT",1617260988478,1.826,58750.08,58745.08,0.025]
["binance-futures","BTCUSDT",1617261057075,0.026,58709.01,58704.9,0.322]
["binance-futures","BTCUSDT",1617261063724,0.275,58687.06,58687.05,0.131]
["binance-futures","BTCUSDT",1617261135932,3.369,58768.07,58768.06,0.04]
["binance-futures","BTCUSDT",1617261165564,4.44,58750.41,58750.4,0.144]
["binance-futures","BTCUSDT",1617261216783,1.342,58754.55,58754.54,0.153]
["binance-futures","BTCUSDT",1617261247202,0.424,58758.3,58758.29,0.188]
["binance-futures","BTCUSDT",1617261278259,0.068,58749.91,58749.9,0.647]
["binance-futures","BTCUSDT",1617261332173,0.363,58786.88,58786.87,2.594]
["binance-futures","BTCUSDT",1617261360974,0.09,58799.62,58799.61,0.033]
["binance-futures","BTCUSDT",1617261410034,0.256,58760.31,58758.21,0.027]
["binance-futures","BTCUSDT",1617261487120,0.302,58814.92,58813.56,0.519]
["binance-futures","BTCUSDT",1617261531602,2.362,58800.01,58800.0,0.212]
["binance-futures","BTCUSDT",1617261579363,0.032,58819.32,58819.31,0.01]
["binance-futures","BTCUSDT",1617261610811,0.064,58825.37,58825.36,0.05]
["binance-futures","BTCUSDT",1617261659936,0.445,58860.18,58860.17,0.002]
["binance-futures","BTCUSDT",1617261690766,0.076,58860.72,58860.71,4.564]
["binance-futures","BTCUSDT",1617261719352,5.195,58900.0,58899.99,1.496]
["binance-futures","BTCUSDT",1617261762087,0.003,58926.68,58922.41,0.026]
["binance-futures","BTCUSDT",1617261791043,0.787,58945.19,58945.18,0.375]
["binance-futures","BTCUSDT",1617261857414,1.069,58900.82,58900.81,0.096]
["binance-futures","BTCUSDT",1617261863653,0.02,58890.6,58890.08,0.666]
["binance-futures","BTCUSDT",1617261937161,0.081,58927.52,58927.51,1.767]
["binance-futures","BTCUSDT",1617261990788,0.068,58886.76,58886.21,0.016]
["binance-futures","BTCUSDT",1617262020599,0.071,58861.58,58861.57,0.394]
["binance-futures","BTCUSDT",1617262051985,0.252,58877.74,58877.73,1.411]
["binance-futures","BTCUSDT",1617262105553,0.899,58893.68,58893.67,0.19]
["binance-futures","BTCUSDT",1617262142881,0.277,58912.76,58912.75,1.521]
["binance-futures","BTCUSDT",1617262175891,2.553,58945.01,58945.0,1.292]
["binance-futures","BTCUSDT",1617262227293,1.619,58870.19,58870.18,1.121]
["binance-futures","BTCUSDT",1617262307032,0.342,58948.42,58948.41,0.606]
["binance-futures","BTCUSDT",1617262314969,0.579,58932.63,58932.62,0.326]
["binance-futures","BTCUSDT",1617262391303,0.149,58976.2,58976.19,2.129]
["binance-futures","BTCUSDT",1617262421954,0.039,58893.61,58893.6,0.312]
["binance-futures","BTCUSDT",1617262474723,0.02,58915.94,58915.93,0.798]
["binance-futures","BTCUSDT",1617262510691,0.866,58911.21,58911.2,0.168]
["binance-futures","BTCUSDT",1617262563847,0.088,58931.5,58931.49,0.107]
["binance-futures","BTCUSDT",1617262598520,0.862,58892.96,58892.95,0.813]
["binance-futures","BTCUSDT",1617262632772,0.36,58907.68,58907.67,1.107]
["binance-futures","BTCUSDT",1617262697156,0.09,58935.39,58935.38,0.446]
["binance-futures","BTCUSDT",1617262733892,0.03,58905.31,58905.3,1.657]
["binance-futures","BTCUSDT",1617262816436,0.024,58896.13,58896.12,1.09]
["binance-futures","BTCUSDT",1617262872178,0.151,58909.54,58909.53,0.85]
["binance-futures","BTCUSDT",1617262907661,0.004,58889.51,58889.5,0.893]
["binance-futures","BTCUSDT",1617262962048,0.008,58869.05,58869.04,0.624]
["binance-futures","BTCUSDT",1617262974076,0.089,58893.1,58893.09,4.359]
["binance-futures","BTCUSDT",1617263039701,0.004,58850.82,58849.01,1.002]
["binance-futures","BTCUSDT",1617263096511,0.175,58835.01,58835.0,1.666]
["binance-futures","BTCUSDT",1617263126972,0.026,58796.82,58796.81,0.575]
["binance-futures","BTCUSDT",1617263195204,0.024,58799.62,58799.22,0.003]
["binance-futures","BTCUSDT",1617263203271,1.478,58791.32,58791.31,1.373]
["binance-futures","BTCUSDT",1617263273652,0.011,58740.09,58740.08,1.075]
["binance-futures","BTCUSDT",1617263280739,0.173,58737.98,58737.97,1.419]
["binance-futures","BTCUSDT",1617263349742,0.239,58732.82,58732.81,0.046]
["binance-futures","BTCUSDT",1617263378247,0.3,58778.91,58777.99,0.003]
["binance-futures","BTCUSDT",1617263428154,0.104,58772.95,58772.94,0.121]
["binance-futures","BTCUSDT",1617263461406,0.072,58840.0,58839.99,0.371]
["binance-futures","BTCUSDT",1617263512647,0.126,58818.0,58812.58,0.04]
["binance-futures","BTCUSDT",1617263548069,0.789,58818.42,58818.41,0.313]
["binance-futures","BTCUSDT",1617263582198,1.173,58853.07,58850.0,0.085]
["binance-futures","BTCUSDT",1617263625431,0.001,58956.87,58956.86,0.483]
["binance-futures","BTCUSDT",1617263658476,0.101,58968.25,58968.24,0.295]
["binance-futures","BTCUSDT",1617263724960,2.091,58989.23,58989.22,0.394]
["binance-futures","BTCUSDT",1617263778683,0.034,58944.25,58943.88,0.03]
["binance-futures","BTCUSDT",1617263809021,3.113,58941.67,58941.66,0.502]
["binance-futures","BTCUSDT",1617263862128,0.17,58942.93,58941.25,0.042]
["binance-futures","BTCUSDT",1617263896608,2.043,58910.13,58910.12,0.116]
["binance-futures","BTCUSDT",1617263926266,0.035,58904.7,58904.69,0.249]
["binance-futures","BTCUSDT",1617263979949,0.001,58894.73,58894.62,0.013]
["binance-futures","BTCUSDT",1617264011204,0.31,58918.98,58918.75,9.913]
["binance-futures","BTCUSDT",1617264055349,0.914,58934.87,58934.86,0.234]
["binance-futures","BTCUSDT",1617264087208,0.065,58958.0,58957.99,0.105]
["binance-futures","BTCUSDT",1617264161465,5.187,58955.57,58955.56,0.001]
["binance-futures","BTCUSDT",1617264212352,0.017,59028.75,59028.07,0.34]
["binance-futures","BTCUSDT",1617264242407,0.132,59029.72,59029.71,4.714]
["binance-futures","BTCUSDT",1617264271765,3.578,59046.5,59046.49,0.272]
["binance-futures","BTCUSDT",1617264312079,0.078,58990.7,58990.69,0.578]
["binance-futures","BTCUSDT",1617264341022,0.026,58973.34,58973.33,2.497]
["binance-futures","BTCUSDT",1617264383999,0.25,58968.71,58968.7,0.05]
["binance-futures","BTCUSDT",1617264425445,5.513,59030.0,59029.99,0.001]
["binance-futures","BTCUSDT",1617264503769,2.696,58983.17,58983.16,0.082]
["binance-futures","BTCUSDT",1617264511893,2.669,58979.56,58979.55,0.235]
["binance-futures","BTCUSDT",1617264601491,0.458,58978.52,58978.51,0.279]
["binance-futures","BTCUSDT",1617264641553,0.31,58997.13,58996.93,0.19]
["binance-futures","BTCUSDT",1617264695965,3.774,59042.1,59042.09,0.195]
["binance-futures","BTCUSDT",1617264733981,5.972,59031.68,59031.67,8.797]
["binance-futures","BTCUSDT",1617264789497,0.987,59055.0,59054.99,1.165]
["binance-futures","BTCUSDT",1617264820630,0.01,59105.19,59101.39,0.1]
["binance-futures","BTCUSDT",1617264845502,0.024,59140.67,59140.49,0.417]
["binance-futures","BTCUSDT",1617264884866,0.001,59166.58,59166.57,2.562]
["binance-futures","BTCUSDT",1617264911959,1.322,59134.88,59134.87,0.056]
["binance-futures","BTCUSDT",1617264956591,0.001,59120.0,59119.99,2.299]
["binance-futures","BTCUSDT",1617265016237,0.148,59234.41,59234.4,2.064]
["binance-futures","BTCUSDT",1617265041427,0.7,59235.0,59234.99,0.628]
["binance-futures","BTCUSDT",1617265065054,1.384,59265.67,59265.65,0.04]
["binance-futures","BTCUSDT",1617265111647,0.245,59280.66,59280.65,0.61]
["binance-futures","BTCUSDT",1617265139769,0.002,59261.88,59259.98,0.1]
["binance-futures","BTCUSDT",1617265181920,0.054,59248.0,59247.99,0.118]
["binance-futures","BTCUSDT",1617265209829,0.126,59292.77,59292.76,0.113]
["binance-futures","BTCUSDT",1617265251265,0.533,59299.4,59299.39,0.251]
["binance-futures","BTCUSDT",1617265275670,2.197,59336.27,59336.26,0.009]
["binance-futures","BTCUSDT",1617265327480,0.055,59451.96,59451.95,4.515]
["binance-futures","BTCUSDT",1617265364279,0.05,59477.36,59475.21,0.4]
["binance-futures","BTCUSDT",1617265387502,2.174,59433.32,59433.31,0.231]
["binance-futures","BTCUSDT",1617265423201,0.187,59340.53,59340.52,0.623]
["binance-futures","BTCUSDT",1617265448398,0.783,59369.18,59369.17,0.037]
["binance-futures","BTCUSDT",1617265473460,1.403,59418.2,59418.19,0.01]
["binance-futures","BTCUSDT",1617265517901,3.758,59398.08,59398.07,0.803]
["binance-futures","BTCUSDT",1617265545409,0.25,59363.98,59363.97,0.992]
["binance-futures","BTCUSDT",1617265610685,1.957,59430.0,59429.99,2.836]
["binance-futures","BTCUSDT",1617265616368,1.524,59500.01,59500.0,38.866]
["binance-futures","BTCUSDT",1617265670807,0.069,59490.09,59490.08,0.395]
["binance-futures","BTCUSDT",1617265675858,0.113,59500.34,59499.99,3.652]
["binance-futures","BTCUSDT",1617265737413,0.084,59493.98,59493.97,2.148]
["binance-futures","BTCUSDT",1617265764565,0.647,59472.65,59472.64,0.554]
["binance-futures","BTCUSDT",1617265806489,0.011,59427.47,59425.57,0.048]
["binance-futures","BTCUSDT",1617265831748,0.134,59397.5,59397.49,0.51]
["binance-futures","BTCUSDT",1617265855735,0.37,59377.39,59377.38,1.244]
["binance-futures","BTCUSDT",1617265896643,2.152,59443.67,59443.65,0.019]
["binance-futures","BTCUSDT",1617265923993,0.51,59420.0,59419.99,3.437]
["binance-futures","BTCUSDT",1617265969487,0.115,59385.18,59385.17,0.801]
["binance-futures","BTCUSDT",1617266026519,0.004,59382.73,59381.71,0.004]
["binance-futures","BTCUSDT",1617266057199,0.168,59374.45,59369.87,0.312]
["binance-futures","BTCUSDT",1617266106573,0.101,59396.86,59396.85,0.036]
["binance-futures","BTCUSDT",1617266134995,0.018,59363.9,59361.09,0.103]
["binance-futures","BTCUSDT",1617266182679,0.388,59380.48,59380.47,0.276]
["binance-futures","BTCUSDT",1617266216605,0.16,59384.73,59384.67,0.084]
["binance-futures","BTCUSDT",1617266274620,0.491,59405.81,59405.8,1.406]
["binance-futures","BTCUSDT",1617266297912,0.008,59382.13,59382.12,0.204]
["binance-futures","BTCUSDT",1617266326374,0.089,59386.15,59384.77,0.168]
["binance-futures","BTCUSDT",1617266390780,0.199,59325.0,59324.99,0.029]
["binance-futures","BTCUSDT",1617266398119,0.296,59329.79,59329.78,0.35]
["binance-futures","BTCUSDT",1617266466066,0.177,59296.67,59296.66,0.879]
["binance-futures","BTCUSDT",1617266509615,0.851,59293.71,59293.7,0.17]
["binance-futures","BTCUSDT",1617266539372,0.022,59346.68,59346.67,0.552]
["binance-futures","BTCUSDT",1617266570617,1.198,59361.32,59361.31,0.002]
["binance-futures","BTCUSDT",1617266623369,0.707,59300.43,59300.42,0.024]
["binance-futures","BTCUSDT",1617266649997,0.09,59256.1,59256.09,0.345]
["binance-futures","BTCUSDT",1617266676545,8.91,59300.0,59299.99,0.988]
["binance-futures","BTCUSDT",1617266723381,0.197,59327.51,59327.5,0.604]
["binance-futures","BTCUSDT",1617266801181,0.105,59281.29,59281.28,0.788]
["binance-futures","BTCUSDT",1617266809229,0.773,59276.67,59276.66,0.13]
["binance-futures","BTCUSDT",1617266885926,0.465,59250.01,59250.0,0.779]
["binance-futures","BTCUSDT",1617266925384,0.06,59251.42,59251.41,0.009]
["binance-futures","BTCUSDT",1617266962992,0.773,59266.69,59266.68,0.235]
["binance-futures","BTCUSDT",1617266995671,0.144,59291.2,59291.19,0.109]
["binance-futures","BTCUSDT",1617267043671,0.496,59230.91,59230.9,0.228]
["binance-futures","BTCUSDT",1617267067047,0.035,58969.44,58968.04,0.064]
["binance-futures","BTCUSDT",1617267088538,0.146,58926.91,58926.9,0.048]
["binance-futures","BTCUSDT",1617267122413,0.843,58806.2,58803.84,0.001]
["binance-futures","BTCUSDT",1617267143531,0.01,58702.67,58698.38,0.005]
["binance-futures","BTCUSDT",1617267193078,0.023,58823.3,58822.72,0.048]
["binance-futures","BTCUSDT",1617267228295,0.029,58834.69,58832.11,0.111]
["binance-futures","BTCUSDT",1617267251775,0.077,58822.3,58821.09,0.096]
["binance-futures","BTCUSDT",1617267290804,1.8,58860.26,58860.25,0.076]
["binance-futures","BTCUSDT",1617267314986,1.734,58778.97,58778.96,0.957]
["binance-futures","BTCUSDT",1617267339070,0.018,58841.27,58835.55,0.085]
["binance-futures","BTCUSDT",1617267379066,0.426,58879.34,58879.23,0.01]
["binance-futures","BTCUSDT",1617267403351,0.861,58943.94,58943.93,0.23]
["binance-futures","BTCUSDT",1617267441697,0.02,58953.96,58949.99,0.15]
["binance-futures","BTCUSDT",1617267464956,1.204,58890.61,58890.6,0.438]
["binance-futures","BTCUSDT",1617267528895,0.085,58961.97,58957.99,0.1]
["binance-futures","BTCUSDT",1617267535845,0.373,58917.02,58917.01,0.03]
["binance-futures","BTCUSDT",1617267604127,0.082,58950.0,58949.47,0.622]
["binance-futures","BTCUSDT",1617267629993,0.017,58946.66,58945.25,0.1]
["binance-futures","BTCUSDT",1617267672660,0.151,58988.56,58988.55,1.52]
["binance-futures","BTCUSDT",1617267700679,0.114,58977.53,58977.52,0.058]
["binance-futures","BTCUSDT",1617267749360,2.11,58971.03,58971.02,0.168]
["binance-futures","BTCUSDT",1617267779574,0.846,58946.46,58946.45,0.122]
["binance-futures","BTCUSDT",1617267808034,0.085,58918.9,58913.88,0.077]
["binance-futures","BTCUSDT",1617267853985,0.355,58973.98,58973.97,0.506]
["binance-futures","BTCUSDT",1617267924179,0.425,58955.1,58955.09,0.918]
["binance-futures","BTCUSDT",1617267956985,1.83,58923.88,58922.08,0.126]
["binance-futures","BTCUSDT",1617268005811,0.426,58982.26,58982.25,2.088]
["binance-futures","BTCUSDT",1617268036484,0.194,59027.04,59027.03,0.024]
["binance-futures","BTCUSDT",1617268080626,0.098,59018.86,59018.85,2.483]
["binance-futures","BTCUSDT",1617268091315,0.1,59059.81,59059.76,0.48]
["binance-futures","BTCUSDT",1617268134648,0.072,59026.24,59026.23,1.44]
["binance-futures","BTCUSDT",1617268180752,0.587,59074.22,59074.21,0.31]
["binance-futures","BTCUSDT",1617268206324,0.034,59088.8,59088.51,0.003]
["binance-futures","BTCUSDT",1617268252846,0.501,59054.71,59052.35,0.018]
["binance-futures","BTCUSDT",1617268279903,0.088,59160.66,59160.65,0.072]
["binance-futures","BTCUSDT",1617268332611,2.991,59305.53,59305.13,0.024]
["binance-futures","BTCUSDT",1617268369320,0.001,59285.49,59285.48,0.263]
["binance-futures","BTCUSDT",1617268394370,0.096,59265.32,59264.59,1.988]
["binance-futures","BTCUSDT",1617268420537,0.033,59281.51,59277.78,0.34]
["binance-futures","BTCUSDT",1617268465581,0.05,59233.62,59233.13,0.76]
["binance-futures","BTCUSDT",1617268492557,0.386,59240.16,59240.0,0.008]
["binance-futures","BTCUSDT",1617268535650,0.601,59163.69,59163.68,0.022]
["binance-futures","BTCUSDT",1617268563259,2.635,59180.68,59180.67,0.001]
["binance-futures","BTCUSDT",1617268631134,0.649,59233.21,59233.2,2.509]
["binance-futures","BTCUSDT",1617268636854,0.768,59240.52,59240.51,0.843]
["binance-futures","BTCUSDT",1617268697795,0.048,59147.22,59146.93,0.018]
["binance-futures","BTCUSDT",1617268715468,0.037,59131.32,59131.31,0.707]
["binance-futures","BTCUSDT",1617268769068,0.111,59147.99,59147.98,1.98]
["binance-futures","BTCUSDT",1617268798403,0.775,59156.75,59156.74,0.745]
["binance-futures","BTCUSDT",1617268846561,0.012,59134.96,59131.41,0.068]
["binance-futures","BTCUSDT",1617268875149,0.191,59115.38,59115.37,0.007]
["binance-futures","BTCUSDT",1617268907639,0.247,59103.54,59103.53,0.028]
["binance-futures","BTCUSDT",1617268956390,5.015,59100.01,59100.0,0.621]
["binance-futures","BTCUSDT",1617268997578,0.443,59080.78,59080.77,0.042]
["binance-futures","BTCUSDT",1617269048072,0.266,59124.55,59124.54,0.751]
["binance-futures","BTCUSDT",1617269124776,0.146,59024.44,59024.43,1.453]
["binance-futures","BTCUSDT",1617269154551,1.46,59043.3,59043.29,0.007]
["binance-futures","BTCUSDT",1617269199544,0.344,59090.15,59090.14,3.748]
["binance-futures","BTCUSDT",1617269233158,0.682,59081.87,59081.86,2.831]
["binance-futures","BTCUSDT",1617269268642,0.931,59100.6,59100.59,1.133]
["binance-futures","BTCUSDT",1617269319305,0.01,59114.93,59112.65,0.495]
["binance-futures","BTCUSDT",1617269354604,0.233,59098.6,59092.63,0.404]
["binance-futures","BTCUSDT",1617269404303,0.31,59086.13,59085.9,0.024]
["binance-futures","BTCUSDT",1617269436699,0.002,59057.89,59057.88,1.845]
["binance-futures","BTCUSDT",1617269504893,0.398,59008.3,59008.28,0.001]
["binance-futures","BTCUSDT",1617269547584,1.5,59009.66,59007.29,0.083]
["binance-futures","BTCUSDT",1617269574506,0.036,59004.9,59004.89,0.116]
["binance-futures","BTCUSDT",1617269622349,2.153,58998.64,58998.63,0.001]
["binance-futures","BTCUSDT",1617269654494,0.09,59019.01,59019.0,2.833]
["binance-futures","BTCUSDT",1617269688406,0.692,59030.0,59028.05,0.002]
["binance-futures","BTCUSDT",1617269741883,0.64,58976.16,58976.15,0.704]
["binance-futures","BTCUSDT",1617269765401,2.028,58915.42,58915.41,0.075]
["binance-futures","BTCUSDT",1617269831418,0.3,58933.34,58931.17,0.018]
["binance-futures","BTCUSDT",1617269837256,0.225,58931.32,58931.31,0.273]
["binance-futures","BTCUSDT",1617269907994,0.081,58957.26,58957.25,0.086]
["binance-futures","BTCUSDT",1617269914538,0.333,58956.34,58956.33,0.041]
["binance-futures","BTCUSDT",1617269995592,0.561,58975.7,58975.69,0.864]
["binance-futures","BTCUSDT",1617270027346,0.226,58975.7,58975.69,2.868]
["binance-futures","BTCUSDT",1617270055935,0.162,58970.67,58970.39,0.031]
["binance-futures","BTCUSDT",1617270115218,0.125,58968.39,58968.38,3.013]
["binance-futures","BTCUSDT",1617270145222,0.391,59009.84,59009.83,0.696]
["binance-futures","BTCUSDT",1617270188909,0.065,59004.63,59004.62,1.029]
["binance-futures","BTCUSDT",1617270221540,2.743,58967.28,58967.27,0.01]
["binance-futures","BTCUSDT",1617270273882,0.393,58953.09,58953.08,0.314]
["binance-futures","BTCUSDT",1617270349751,0.507,59022.71,59022.7,0.121]
["binance-futures","BTCUSDT",1617270382335,0.959,59000.01,59000.0,2.672]
["binance-futures","BTCUSDT",1617270430338,0.241,58967.63,58967.62,0.044]
["binance-futures","BTCUSDT",1617270463526,0.934,58935.99,58935.98,0.192]
["binance-futures","BTCUSDT",1617270511249,0.172,58892.36,58892.35,0.097]
["binance-futures","BTCUSDT",1617270536728,0.001,58915.17,58911.95,0.144]
["binance-futures","BTCUSDT",1617270564761,0.209,58912.52,58912.51,2.503]
["binance-futures","BTCUSDT",1617270612321,0.033,58900.06,58897.4,0.018]
["binance-futures","BTCUSDT",1617270639124,0.191,58824.17,58821.89,0.029]
["binance-futures","BTCUSDT",1617270702509,0.126,58913.88,58913.87,0.066]
["binance-futures","BTCUSDT",1617270709780,0.39,58910.51,58910.5,0.027]
["binance-futures","BTCUSDT",1617270785759,1.678,58909.63,58909.62,0.126]
["binance-futures","BTCUSDT",1617270831883,0.021,58959.97,58959.96,0.033]
["binance-futures","BTCUSDT",1617270862824,0.192,58926.06,58926.05,0.995]
["binance-futures","BTCUSDT",1617270896486,2.588,58894.0,58890.49,0.004]
["binance-futures","BTCUSDT",1617270937487,0.016,58830.0,58829.99,0.29]
["binance-futures","BTCUSDT",1617270964500,0.033,58891.36,58890.75,0.068]
["binance-futures","BTCUSDT",1617271014445,0.43,58924.85,58924.84,0.763]
["binance-futures","BTCUSDT",1617271046746,2.826,58890.02,58890.01,0.013]
["binance-futures","BTCUSDT",1617271123851,1.179,58955.95,58955.94,0.059]
["binance-futures","BTCUSDT",1617271129960,0.02,58948.59,58948.58,0.397]
["binance-futures","BTCUSDT",1617271206884,0.065,58881.17,58881.16,0.525]
["binance-futures","BTCUSDT",1617271232019,0.002,58919.92,58918.76,0.226]
["binance-futures","BTCUSDT",1617271274672,0.004,58987.71,58987.7,0.189]
["binance-futures","BTCUSDT",1617271304035,0.556,58945.72,58945.71,1.847]
["binance-futures","BTCUSDT",1617271354952,3.862,58945.11,58945.1,1.207]
["binance-futures","BTCUSDT",1617271386418,0.263,58918.93,58918.19,0.17]
["binance-futures","BTCUSDT",1617271446043,0.14,58942.03,58939.25,0.002]
["binance-futures","BTCUSDT",1617271464885,1.371,58943.01,58943.0,0.066]
["binance-futures","BTCUSDT",1617271498160,0.456,58940.64,58940.63,1.072]
["binance-futures","BTCUSDT",1617271570390,0.862,58981.92,58981.91,0.047]
["binance-futures","BTCUSDT",1617271621712,0.668,58988.34,58988.33,0.894]
["binance-futures","BTCUSDT",1617271648881,1.084,59031.81,59031.8,0.03]
["binance-futures","BTCUSDT",1617271695695,0.242,58963.54,58961.16,0.068]
["binance-futures","BTCUSDT",1617271725406,0.222,58950.63,58950.62,0.355]
["binance-futures","BTCUSDT",1617271763116,0.14,58909.56,58909.55,2.366]
["binance-futures","BTCUSDT",1617271815883,3.489,58907.81,58907.8,0.143]
["binance-futures","BTCUSDT",1617271846078,0.087,58870.18,58870.17,0.005]
["binance-futures","BTCUSDT",1617271895015,2.624,58860.1,58860.09,0.006]
["binance-futures","BTCUSDT",1617271928955,0.852,58856.19,58856.18,0.318]
["binance-futures","BTCUSDT",1617272005063,1.636,58858.24,58858.23,0.245]
["binance-futures","BTCUSDT",1617272012114,0.084,58869.31,58867.63,0.17]
["binance-futures","BTCUSDT",1617272085002,0.047,58899.74,58899.73,0.023]
["binance-futures","BTCUSDT",1617272112758,0.12,58829.81,58829.8,0.04]
["binance-futures","BTCUSDT",1617272136666,0.363,58838.97,58838.96,0.328]
["binance-futures","BTCUSDT",1617272190680,0.239,58806.19,58806.18,0.109]
["binance-futures","BTCUSDT",1617272236969,0.001,58785.85,58785.84,0.59]
["binance-futures","BTCUSDT",1617272263981,3.127,58798.63,58798.62,0.14]
["binance-futures","BTCUSDT",1617272290177,0.099,58815.22,58815.21,0.03]
["binance-futures","BTCUSDT",1617272336994,0.702,58778.87,58778.86,2.441]
["binance-futures","BTCUSDT",1617272403977,0.096,58798.26,58796.62,0.024]
["binance-futures","BTCUSDT",1617272431551,0.161,58836.47,58831.55,0.024]
["binance-futures","BTCUSDT",1617272476484,0.024,58821.74,58819.4,0.096]
["binance-futures","BTCUSDT",1617272502279,0.782,58839.08,58839.07,0.903]
["binance-futures","BTCUSDT",1617272543629,1.126,58804.66,58804.65,0.009]
["binance-futures","BTCUSDT",1617272574015,0.072,58792.3,58792.18,0.006]
["binance-futures","BTCUSDT",1617272600766,0.274,58784.24,58784.23,0.212]
["binance-futures","BTCUSDT",1617272644745,0.049,58783.07,58783.06,0.11]
["binance-futures","BTCUSDT",1617272675301,0.398,58800.01,58800.0,0.061]
["binance-futures","BTCUSDT",1617272723124,2.802,58775.81,58775.8,0.048]
["binance-futures","BTCUSDT",1617272751682,0.086,58781.84,58780.13,0.01]
["binance-futures","BTCUSDT",1617272823999,0.03,58842.47,58839.98,0.203]
["binance-futures","BTCUSDT",1617272871148,0.264,58820.91,58820.9,0.067]
["binance-futures","BTCUSDT",1617272900845,0.026,58788.54,58787.19,0.053]
["binance-futures","BTCUSDT",1617272933981,0.052,58820.0,58819.99,3.548]
["binance-futures","BTCUSDT",1617272978514,0.837,58789.24,58789.23,0.441]
["binance-futures","BTCUSDT",1617273007746,0.298,58741.32,58739.67,1.997]
["binance-futures","BTCUSDT",1617273049225,0.096,58770.45,58768.02,0.086]
["binance-futures","BTCUSDT",1617273078847,0.1,58773.06,58770.85,0.086]
["binance-futures","BTCUSDT",1617273145203,1.103,58723.63,58723.62,0.02]
["binance-futures","BTCUSDT",1617273152527,0.05,58752.0,58746.8,0.191]
["binance-futures","BTCUSDT",1617273223810,0.174,58762.77,58762.76,0.086]
["binance-futures","BTCUSDT",1617273231565,0.064,58763.8,58763.79,0.05]
["binance-futures","BTCUSDT",1617273312768,0.05,58716.0,58714.68,0.201]
["binance-futures","BTCUSDT",1617273339728,3.9,58707.32,58707.31,0.079]
["binance-futures","BTCUSDT",1617273379153,0.183,58668.0,58667.99,5.487]
["binance-futures","BTCUSDT",1617273391109,0.197,58675.97,58675.73,0.002]
["binance-futures","BTCUSDT",1617273430275,0.001,58711.02,58711.01,0.049]
["binance-futures","BTCUSDT",1617273474809,2.11,58770.7,58770.69,0.119]
["binance-futures","BTCUSDT",1617273501936,0.725,58760.01,58760.0,0.868]
["binance-futures","BTCUSDT",1617273550401,1.352,58698.14,58698.13,0.144]
["binance-futures","BTCUSDT",1617273608386,0.446,58579.52,58579.51,0.176]
["binance-futures","BTCUSDT",1617273631495,0.018,58629.32,58629.31,0.18]
["binance-futures","BTCUSDT",1617273670968,0.343,58701.0,58700.99,0.004]
["binance-futures","BTCUSDT",1617273702127,0.001,58746.03,58746.02,0.033]
["binance-futures","BTCUSDT",1617273727135,0.293,58810.0,58809.99,0.01]
["binance-futures","BTCUSDT",1617273768930,0.009,58813.64,58813.63,0.85]
["binance-futures","BTCUSDT",1617273794693,0.109,58868.27,58866.82,0.048]
["binance-futures","BTCUSDT",1617273835182,0.481,58810.18,58810.17,0.813]
["binance-futures","BTCUSDT",1617273860260,0.313,58758.49,58758.48,0.044]
["binance-futures","BTCUSDT",1617273927644,0.084,58743.75,58743.74,0.043]
["binance-futures","BTCUSDT",1617273975827,0.002,58813.41,58813.4,0.024]
["binance-futures","BTCUSDT",1617274006247,0.675,58860.0,58859.99,0.024]
["binance-futures","BTCUSDT",1617274023805,0.55,58822.31,58822.3,0.021]
["binance-futures","BTCUSDT",1617274082587,4.689,58817.55,58817.54,0.048]
["binance-futures","BTCUSDT",1617274110243,0.01,58794.3,58794.29,0.291]
["binance-futures","BTCUSDT",1617274163106,0.033,58747.29,58747.28,0.295]
["binance-futures","BTCUSDT",1617274192457,1.599,58748.47,58748.46,0.157]
["binance-futures","BTCUSDT",1617274223804,1.312,58732.58,58732.57,0.045]
["binance-futures","BTCUSDT",1617274271674,1.161,58696.28,58696.27,0.199]
["binance-futures","BTCUSDT",1617274331414,2.359,58629.98,58629.97,0.19]
["binance-futures","BTCUSDT",1617274337019,0.727,58656.57,58656.56,0.033]
["binance-futures","BTCUSDT",1617274400607,0.03,58634.33,58633.71,0.098]
["binance-futures","BTCUSDT",1617274430896,0.004,58630.83,58630.82,4.189]
["binance-futures","BTCUSDT",1617274479595,0.082,58650.01,58650.0,0.464]
["binance-futures","BTCUSDT",1617274508318,1.835,58676.84,58676.83,0.012]
["binance-futures","BTCUSDT",1617274554285,0.004,58660.6,58660.59,0.052]
["binance-futures","BTCUSDT",1617274581923,0.092,58641.89,58641.88,0.029]
["binance-futures","BTCUSDT",1617274609540,0.096,58695.92,58695.91,0.03]
["binance-futures","BTCUSDT",1617274650835,0.002,58775.85,58775.44,0.001]
["binance-futures","BTCUSDT",1617274726965,0.001,58703.31,58702.15,0.024]
["binance-futures","BTCUSDT",1617274759613,1.071,58680.01,58675.82,5.604]
["binance-futures","BTCUSDT",1617274808234,0.112,58636.58,58635.55,0.048]
["binance-futures","BTCUSDT",1617274832817,0.824,58587.86,58587.85,0.095]
["binance-futures","BTCUSDT",1617274873177,0.003,58614.47,58614.46,0.066]
["binance-futures","BTCUSDT",1617274900532,0.047,58559.62,58559.01,0.022]
["binance-futures","BTCUSDT",1617274923965,0.512,58617.34,58613.14,0.062]
["binance-futures","BTCUSDT",1617274968541,0.121,58630.83,58630.82,0.858]
["binance-futures","BTCUSDT",1617274997673,0.025,58568.46,58566.4,0.2]
["binance-futures","BTCUSDT",1617275057547,0.017,58639.57,58634.25,0.459]
["binance-futures","BTCUSDT",1617275063523,0.929,58639.28,58639.27,0.025]
["binance-futures","BTCUSDT",1617275126324,0.246,58483.48,58480.96,0.043]
["binance-futures","BTCUSDT",1617275160765,0.172,58221.43,58220.14,0.003]
["binance-futures","BTCUSDT",1617275181303,0.132,58305.43,58303.44,0.025]
["binance-futures","BTCUSDT",1617275202546,0.4,58314.42,58311.71,0.005]
["binance-futures","BTCUSDT",1617275238232,0.038,58297.55,58294.66,0.534]
["binance-futures","BTCUSDT",1617275278322,1.293,58349.68,58349.67,0.52]
["binance-futures","BTCUSDT",1617275299128,0.048,58367.66,58364.43,0.001]
["binance-futures","BTCUSDT",1617275322156,0.043,58421.82,58421.81,0.465]
["binance-futures","BTCUSDT",1617275377483,0.502,58371.74,58371.73,2.217]
["binance-futures","BTCUSDT",1617275384140,0.075,58380.0,58379.99,0.653]
["binance-futures","BTCUSDT",1617275444122,0.265,58487.79,58487.78,0.294]
["binance-futures","BTCUSDT",1617275469261,0.202,58465.85,58465.84,0.115]
["binance-futures","BTCUSDT",1617275513181,0.133,58491.49,58489.38,0.085]
["binance-futures","BTCUSDT",1617275540765,2.148,58512.26,58512.25,0.034]
["binance-futures","BTCUSDT",1617275582351,3.555,58503.69,58503.68,0.124]
["binance-futures","BTCUSDT",1617275610486,0.048,58530.58,58527.48,0.069]
["binance-futures","BTCUSDT",1617275638864,0.024,58531.01,58530.73,0.048]
["binance-futures","BTCUSDT",1617275681895,1.941,58500.01,58500.0,2.947]
["binance-futures","BTCUSDT",1617275706498,0.003,58420.41,58420.4,0.381]
["binance-futures","BTCUSDT",1617275765792,0.001,58424.15,58423.98,0.043]
["binance-futures","BTCUSDT",1617275806164,0.514,58405.81,58402.63,0.201]
["binance-futures","BTCUSDT",1617275839549,0.294,58412.89,58412.88,0.068]
["binance-futures","BTCUSDT",1617275877252,0.443,58352.92,58352.91,0.515]
["binance-futures","BTCUSDT",1617275901561,1.74,58405.95,58405.94,0.031]
["binance-futures","BTCUSDT",1617275929458,2.467,58449.55,58449.54,0.011]
["binance-futures","BTCUSDT",1617275970564,0.557,58418.23,58418.22,0.077]
["binance-futures","BTCUSDT",1617275998930,2.136,58383.87,58383.86,0.109]
["binance-futures","BTCUSDT",1617276040613,1.182,58330.0,58329.99,0.128]
["binance-futures","BTCUSDT",1617276067206,3.069,58290.01,58290.0,0.662]
["binance-futures","BTCUSDT",1617276129546,2.53,58253.99,58250.72,0.5]
["binance-futures","BTCUSDT",1617276135053,0.3,58234.65,58232.33,0.255]
["binance-futures","BTCUSDT",1617276192291,0.045,58366.28,58366.27,0.03]
["binance-futures","BTCUSDT",1617276217259,0.243,58309.75,58309.74,0.062]
["binance-futures","BTCUSDT",1617276259501,0.068,58349.77,58348.73,0.583]
["binance-futures","BTCUSDT",1617276286119,0.848,58316.87,58316.86,0.1]
["binance-futures","BTCUSDT",1617276326898,0.3,58257.85,58252.0,0.026]
["binance-futures","BTCUSDT",1617276354614,0.169,58299.09,58296.44,0.706]
["binance-futures","BTCUSDT",1617276410165,0.027,58398.95,58398.94,0.101]
["binance-futures","BTCUSDT",1617276424358,0.071,58356.5,58356.49,0.193]
["binance-futures","BTCUSDT",1617276490446,0.195,58439.08,58439.07,1.309]
["binance-futures","BTCUSDT",1617276496965,0.482,58423.52,58422.3,0.197]
["binance-futures","BTCUSDT",1617276563928,0.02,58420.3,58420.15,0.019]
["binance-futures","BTCUSDT",1617276591810,0.12,58427.13,58427.12,3.29]
["binance-futures","BTCUSDT",1617276636379,0.033,58427.3,58425.32,0.3]
["binance-futures","BTCUSDT",1617276661426,0.011,58479.8,58479.79,1.102]
["binance-futures","BTCUSDT",1617276689203,1.08,58484.56,58484.55,1.096]
["binance-futures","BTCUSDT",1617276729198,0.119,58471.67,58471.66,0.527]
["binance-futures","BTCUSDT",1617276755923,0.388,58550.24,58550.23,0.818]
["binance-futures","BTCUSDT",1617276798279,0.17,58514.72,58512.83,0.048]
["binance-futures","BTCUSDT",1617276826643,0.052,58537.26,58537.25,2.262]
["binance-futures","BTCUSDT",1617276888814,1.259,58579.81,58579.8,0.078]
["binance-futures","BTCUSDT",1617276930465,2.138,58550.0,58549.99,0.826]
["binance-futures","BTCUSDT",1617276958385,1.23,58539.9,58539.89,0.732]
["binance-futures","BTCUSDT",1617276987354,0.087,58536.88,58536.87,1.463]
["binance-futures","BTCUSDT",1617277012806,0.596,58525.0,58524.99,0.27]
["binance-futures","BTCUSDT",1617277062566,2.592,58545.38,58545.37,0.583]
["binance-futures","BTCUSDT",1617277105849,0.31,58545.18,58542.46,0.059]
["binance-futures","BTCUSDT",1617277134409,0.227,58544.77,58544.76,2.115]
["binance-futures","BTCUSDT",1617277201303,5.373,58513.7,58513.69,0.01]
["binance-futures","BTCUSDT",1617277207310,0.011,58513.7,58513.69,1.259]
["binance-futures","BTCUSDT",1617277275305,1.925,58559.96,58559.95,0.008]
["binance-futures","BTCUSDT",1617277282888,1.945,58570.02,58570.01,0.093]
["binance-futures","BTCUSDT",1617277358650,3.599,58540.0,58539.99,0.083]
["binance-futures","BTCUSDT",1617277393350,0.014,58540.23,58540.22,0.331]
["binance-futures","BTCUSDT",1617277440261,0.045,58565.34,58565.33,3.247]
["binance-futures","BTCUSDT",1617277465741,1.111,58604.7,58604.69,0.607]
["binance-futures","BTCUSDT",1617277494390,0.761,58639.23,58639.22,0.142]
["binance-futures","BTCUSDT",1617277535424,1.87,58658.78,58658.77,0.322]
["binance-futures","BTCUSDT",1617277559806,0.05,58659.34,58659.33,0.423]
["binance-futures","BTCUSDT",1617277596533,0.782,58731.63,58728.12,0.004]
["binance-futures","BTCUSDT",1617277623423,0.448,58655.2,58655.19,0.12]
["binance-futures","BTCUSDT",1617277683294,0.035,58712.24,58712.17,0.048]
["binance-futures","BTCUSDT",1617277726417,0.048,58685.18,58681.76,0.158]
["binance-futures","BTCUSDT",1617277752085,0.434,58682.66,58682.65,2.38]
["binance-futures","BTCUSDT",1617277791702,0.072,58695.97,58695.95,0.033]
["binance-futures","BTCUSDT",1617277819009,0.822,58690.07,58690.06,2.206]
["binance-futures","BTCUSDT",1617277847668,0.101,58675.86,58674.9,0.025]
["binance-futures","BTCUSDT",1617277892691,1.497,58658.62,58658.61,0.447]
["binance-futures","BTCUSDT",1617277920339,1.783,58621.01,58621.0,0.079]
["binance-futures","BTCUSDT",1617277981325,2.51,58587.89,58587.88,0.19]
["binance-futures","BTCUSDT",1617277987667,5.987,58567.04,58567.03,0.114]
["binance-futures","BTCUSDT",1617278054288,2.076,58567.32,58567.31,0.194]
["binance-futures","BTCUSDT",1617278099377,0.2,58592.79,58592.78,1.04]
["binance-futures","BTCUSDT",1617278128839,0.01,58547.25,58547.24,0.729]
["binance-futures","BTCUSDT",1617278154763,0.033,58545.94,58545.93,0.396]
["binance-futures","BTCUSDT",1617278202470,0.384,58560.0,58559.99,2.878]
["binance-futures","BTCUSDT",1617278231270,7.199,58600.0,58599.99,0.777]
["binance-futures","BTCUSDT",1617278295672,0.017,58684.99,58681.11,1.451]
["binance-futures","BTCUSDT",1617278314536,0.267,58684.24,58684.23,0.032]
["binance-futures","BTCUSDT",1617278378198,0.059,58607.36,58607.35,0.002]
["binance-futures","BTCUSDT",1617278384936,0.001,58645.0,58642.26,1.063]
["binance-futures","BTCUSDT",1617278445061,0.513,58527.98,58522.72,0.035]
["binance-futures","BTCUSDT",1617278470250,1.413,58456.74,58456.73,1.914]
["binance-futures","BTCUSDT",1617278511372,0.048,58583.28,58583.27,3.349]
["binance-futures","BTCUSDT",1617278537353,0.388,58673.99,58673.98,0.462]
["binance-futures","BTCUSDT",1617278582080,1.193,58646.41,58646.4,0.15]
["binance-futures","BTCUSDT",1617278607243,0.267,58721.31,58721.3,0.001]
["binance-futures","BTCUSDT",1617278632338,0.022,58711.97,58711.82,0.003]
["binance-futures","BTCUSDT",1617278677816,0.255,58704.23,58704.22,0.04]
["binance-futures","BTCUSDT",1617278754169,0.425,58711.32,58711.31,0.024]
["binance-futures","BTCUSDT",1617278780431,0.006,58784.82,58784.81,1.478]
["binance-futures","BTCUSDT",1617278819615,0.644,58745.74,58745.73,0.139]
["binance-futures","BTCUSDT",1617278847826,0.486,58754.66,58754.65,2.103]
["binance-futures","BTCUSDT",1617278869199,0.555,58733.64,58733.63,0.03]
["binance-futures","BTCUSDT",1617278924521,1.395,58717.27,58717.26,2.316]
["binance-futures","BTCUSDT",1617278955361,2.369,58733.92,58733.91,0.055]
["binance-futures","BTCUSDT",1617279007237,0.298,58711.4,58706.71,0.4]
["binance-futures","BTCUSDT",1617279037925,1.739,58678.47,58678.46,0.001]
["binance-futures","BTCUSDT",1617279109800,0.053,58696.55,58696.54,2.864]
["binance-futures","BTCUSDT",1617279116999,0.003,58703.63,58703.62,3.764]
["binance-futures","BTCUSDT",1617279196717,0.174,58725.9,58720.41,1.93]
["binance-futures","BTCUSDT",1617279254952,1.035,58665.01,58665.0,1.591]
["binance-futures","BTCUSDT",1617279285887,0.037,58680.43,58680.42,2.067]
["binance-futures","BTCUSDT",1617279318492,0.647,58641.46,58641.45,0.564]
["binance-futures","BTCUSDT",1617279368802,0.845,58627.59,58627.58,0.066]
["binance-futures","BTCUSDT",1617279403524,0.105,58643.51,58642.39,0.092]
["binance-futures","BTCUSDT",1617279449985,0.083,58670.26,58670.25,0.541]
["binance-futures","BTCUSDT",1617279482504,0.414,58673.19,58670.81,0.085]
["binance-futures","BTCUSDT",1617279552075,0.037,58731.32,58731.31,0.487]
["binance-futures","BTCUSDT",1617279559726,0.072,58733.17,58733.16,0.021]
["binance-futures","BTCUSDT",1617279638762,0.029,58723.89,58722.41,0.738]
["binance-futures","BTCUSDT",1617279675719,0.041,58710.01,58710.0,3.99]
["binance-futures","BTCUSDT",1617279724045,0.969,58708.71,58708.7,0.67]
["binance-futures","BTCUSDT",1617279764901,0.723,58700.01,58700.0,4.735]
["binance-futures","BTCUSDT",1617279828018,0.195,58698.49,58698.48,0.721]
["binance-futures","BTCUSDT",1617279862939,3.85,58692.11,58692.1,0.207]
["binance-futures","BTCUSDT",1617279895662,0.122,58757.16,58757.15,0.153]
["binance-futures","BTCUSDT",1617279947599,0.029,58717.95,58717.94,0.01]
["binance-futures","BTCUSDT",1617279982252,0.016,58700.0,58699.99,0.348]
["binance-futures","BTCUSDT",1617280040343,8.511,58691.05,58691.04,17.806]
["binance-futures","BTCUSDT",1617280131130,0.358,58711.36,58711.35,0.233]
["binance-futures","BTCUSDT",1617280165540,0.136,58715.41,58715.4,0.046]
["binance-futures","BTCUSDT",1617280218931,0.621,58740.0,58739.99,0.019]
["binance-futures","BTCUSDT",1617280253748,0.03,58721.29,58719.65,0.941]
["binance-futures","BTCUSDT",1617280286879,0.697,58712.01,58712.0,0.116]
["binance-futures","BTCUSDT",1617280336159,0.019,58675.93,58673.34,0.045]
["binance-futures","BTCUSDT",1617280392772,2.556,58633.42,58633.41,0.045]
["binance-futures","BTCUSDT",1617280414814,1.327,58665.68,58665.67,0.01]
["binance-futures","BTCUSDT",1617280447251,4.609,58688.0,58687.99,1.261]
["binance-futures","BTCUSDT",1617280520719,0.003,58686.29,58685.24,1.523]
["binance-futures","BTCUSDT",1617280527904,0.101,58679.07,58679.06,0.024]
["binance-futures","BTCUSDT",1617280608647,0.398,58654.5,58654.49,0.459]
["binance-futures","BTCUSDT",1617280638292,1.86,58662.0,58661.99,0.376]
["binance-futures","BTCUSDT",1617280700348,0.151,58675.15,58675.14,0.108]
["binance-futures","BTCUSDT",1617280736403,0.013,58716.0,58712.14,0.537]
["binance-futures","BTCUSDT",1617280791507,4.919,58667.67,58667.66,0.255]
["binance-futures","BTCUSDT",1617280825376,0.929,58641.74,58641.73,0.009]
["binance-futures","BTCUSDT",1617280858046,2.823,58646.32,58646.31,0.137]
["binance-futures","BTCUSDT",1617280899831,0.086,58681.37,58673.35,0.036]
["binance-futures","BTCUSDT",1617280976388,1.304,58659.91,58659.9,0.053]
["binance-futures","BTCUSDT",1617280983661,0.16,58635.72,58635.71,0.006]
["binance-futures","BTCUSDT",1617281043437,0.317,58598.62,58598.61,0.033]
["binance-futures","BTCUSDT",1617281081256,0.557,58581.62,58581.61,0.209]
["binance-futures","BTCUSDT",1617281117690,1.087,58539.04,58539.03,0.046]
["binance-futures","BTCUSDT",1617281148143,0.026,58560.25,58559.62,0.174]
["binance-futures","BTCUSDT",1617281178572,1.185,58620.23,58615.33,0.047]
["binance-futures","BTCUSDT",1617281228298,0.719,58676.01,58676.0,0.02]
["binance-futures","BTCUSDT",1617281261200,0.218,58669.05,58669.04,0.13]
["binance-futures","BTCUSDT",1617281318757,2.122,58696.34,58696.33,0.902]
["binance-futures","BTCUSDT",1617281350543,1.238,58669.34,58669.33,0.138]
["binance-futures","BTCUSDT",1617281424433,11.343,58750.0,58749.99,0.4]
["binance-futures","BTCUSDT",1617281470455,1.525,58707.76,58707.75,0.033]
["binance-futures","BTCUSDT",1617281502307,1.694,58725.07,58725.06,0.616]
["binance-futures","BTCUSDT",1617281535555,0.708,58703.95,58701.17,0.03]
["binance-futures","BTCUSDT",1617281587732,0.045,58684.54,58684.53,0.989]
["binance-futures","BTCUSDT",1617281623622,0.149,58690.01,58688.22,0.37]
["binance-futures","BTCUSDT",1617281676705,1.242,58708.14,58704.72,0.072]
["binance-futures","BTCUSDT",1617281710429,0.035,58707.63,58707.62,3.803]
["binance-futures","BTCUSDT",1617281783190,0.249,58687.6,58687.59,0.401]
["binance-futures","BTCUSDT",1617281801199,0.591,58684.7,58684.69,0.228]
["binance-futures","BTCUSDT",1617281873442,0.345,58785.79,58783.73,0.1]
["binance-futures","BTCUSDT",1617281879833,0.026,58770.52,58770.51,2.864]
["binance-futures","BTCUSDT",1617281945574,0.036,58796.46,58795.1,0.048]
["binance-futures","BTCUSDT",1617281977910,5.367,58794.86,58794.85,0.125]
["binance-futures","BTCUSDT",1617282025183,2.933,58802.57,58802.56,0.137]
["binance-futures","BTCUSDT",1617282054437,0.191,58804.19,58804.18,0.056]
["binance-futures","BTCUSDT",1617282082729,0.003,58824.37,58824.36,0.033]
["binance-futures","BTCUSDT",1617282130119,0.573,58834.18,58834.17,0.027]
["binance-futures","BTCUSDT",1617282160682,0.001,58836.12,58836.11,0.842]
["binance-futures","BTCUSDT",1617282199418,0.014,58922.35,58922.34,0.19]
["binance-futures","BTCUSDT",1617282253977,0.396,58930.89,58930.81,0.545]
["binance-futures","BTCUSDT",1617282279343,0.214,58920.33,58920.32,0.118]
["binance-futures","BTCUSDT",1617282318800,0.023,58909.96,58909.95,0.144]
["binance-futures","BTCUSDT",1617282346765,0.17,58969.92,58967.19,0.039]
["binance-futures","BTCUSDT",1617282385464,0.244,58957.78,58957.77,0.435]
["binance-futures","BTCUSDT",1617282396349,0.265,58959.55,58959.54,1.339]
["binance-futures","BTCUSDT",1617282433402,0.026,59046.52,59043.07,0.001]
["binance-futures","BTCUSDT",1617282468053,0.066,59156.63,59156.62,0.038]
["binance-futures","BTCUSDT",1617282489711,0.042,59073.26,59073.25,0.002]
["binance-futures","BTCUSDT",1617282544466,0.002,59073.56,59073.55,0.087]
["binance-futures","BTCUSDT",1617282550346,0.25,59079.0,59078.14,0.319]
["binance-futures","BTCUSDT",1617282612196,0.08,59049.62,59049.61,0.055]
["binance-futures","BTCUSDT",1617282656348,0.66,59048.83,59048.82,0.808]
["binance-futures","BTCUSDT",1617282682761,0.011,59020.18,59020.17,1.961]
["binance-futures","BTCUSDT",1617282707523,0.082,58981.99,58979.23,0.17]
["binance-futures","BTCUSDT",1617282750440,1.286,58980.45,58980.44,0.958]
["binance-futures","BTCUSDT",1617282774750,0.04,58975.8,58975.79,0.105]
["binance-futures","BTCUSDT",1617282799780,2.463,58997.51,58997.5,0.047]
["binance-futures","BTCUSDT",1617282845364,0.088,58970.41,58970.4,2.3]
["binance-futures","BTCUSDT",1617282915236,0.907,58934.37,58934.36,1.625]
["binance-futures","BTCUSDT",1617282922166,0.642,58920.01,58920.0,0.477]
["binance-futures","BTCUSDT",1617282988818,0.091,58900.56,58900.55,0.918]
["binance-futures","BTCUSDT",1617283012551,0.029,58921.21,58921.2,0.579]
["binance-futures","BTCUSDT",1617283059451,0.002,58896.12,58896.11,0.437]
["binance-futures","BTCUSDT",1617283089782,1.508,58891.61,58891.6,0.06]
["binance-futures","BTCUSDT",1617283140328,0.81,58868.99,58868.98,0.454]
["binance-futures","BTCUSDT",1617283172599,0.003,58878.74,58878.73,0.928]
["binance-futures","BTCUSDT",1617283204446,1.406,58880.01,58880.0,0.118]
["binance-futures","BTCUSDT",1617283260345,4.171,58886.04,58886.03,0.117]
["binance-futures","BTCUSDT",1617283329033,0.024,58967.39,58967.38,0.001]
["binance-futures","BTCUSDT",1617283360925,0.016,58979.99,58979.98,0.112]
["binance-futures","BTCUSDT",1617283408336,0.102,58954.98,58954.97,0.552]
["binance-futures","BTCUSDT",1617283439877,0.233,58960.12,58960.11,0.544]
["binance-futures","BTCUSDT",1617283489645,0.077,58956.92,58956.91,0.081]
["binance-futures","BTCUSDT",1617283519932,0.017,58994.93,58994.92,2.968]
["binance-futures","BTCUSDT",1617283550210,0.012,59009.67,59009.66,0.426]
["binance-futures","BTCUSDT",1617283594150,0.002,59024.27,59024.26,0.002]
["binance-futures","BTCUSDT",1617283622426,0.178,59010.22,59010.21,0.078]
["binance-futures","BTCUSDT",1617283670189,0.03,59007.76,59007.61,0.124]
["binance-futures","BTCUSDT",1617283709459,0.2,59024.76,59022.7,0.049]
["binance-futures","BTCUSDT",1617283785156,0.012,58989.64,58989.63,0.929]
["binance-futures","BTCUSDT",1617283841922,0.292,58994.74,58994.73,0.06]
["binance-futures","BTCUSDT",1617283869731,0.062,58917.73,58917.72,0.426]
["binance-futures","BTCUSDT",1617283899075,0.02,58949.48,58949.47,0.345]
["binance-futures","BTCUSDT",1617283945779,0.007,59049.12,59049.11,2.836]
["binance-futures","BTCUSDT",1617283972295,0.025,59093.78,59091.55,0.049]
["binance-futures","BTCUSDT",1617284013035,0.045,59174.28,59172.06,0.034]
["binance-futures","BTCUSDT",1617284037172,0.079,59128.84,59127.42,0.01]
["binance-futures","BTCUSDT",1617284102154,0.051,59059.07,59054.7,0.049]
["binance-futures","BTCUSDT",1617284108079,0.33,59101.76,59100.41,0.068]
["binance-futures","BTCUSDT",1617284170753,0.116,59115.44,59115.43,0.102]
["binance-futures","BTCUSDT",1617284198281,0.049,59097.68,59097.67,0.008]
["binance-futures","BTCUSDT",1617284243446,1.319,59072.24,59070.02,0.085]
["binance-futures","BTCUSDT",1617284271077,1.087,59083.24,59083.23,0.03]
["binance-futures","BTCUSDT",1617284299348,0.05,59078.16,59078.15,0.665]
["binance-futures","BTCUSDT",1617284354588,0.018,59047.17,59046.9,0.466]
["binance-futures","BTCUSDT",1617284386927,0.006,59066.19,59066.18,0.239]
["binance-futures","BTCUSDT",1617284441029,0.049,59037.58,59034.01,0.041]
["binance-futures","BTCUSDT",1617284475414,0.548,59034.98,59034.97,1.799]
["binance-futures","BTCUSDT",1617284532898,0.097,59068.3,59067.12,0.061]
["binance-futures","BTCUSDT",1617284609871,0.018,59045.14,59045.13,2.363]
["binance-futures","BTCUSDT",1617284643598,0.014,59053.65,59053.64,0.408]
["binance-futures","BTCUSDT",1617284700689,0.286,59019.28,59019.27,0.074]
["binance-futures","BTCUSDT",1617284736311,3.387,59041.25,59041.24,0.345]
["binance-futures","BTCUSDT",1617284768409,0.084,59049.01,59048.99,0.057]
["binance-futures","BTCUSDT",1617284825583,0.057,59085.0,59084.99,0.911]
["binance-futures","BTCUSDT",1617284854852,1.169,59080.16,59080.15,0.302]
["binance-futures","BTCUSDT",1617284911385,0.04,59063.68,59063.67,3.13]
["binance-futures","BTCUSDT",1617284939229,0.189,59049.91,59049.9,1.897]
["binance-futures","BTCUSDT",1617285018858,0.025,59051.67,59051.66,0.911]
["binance-futures","BTCUSDT",1617285031406,0.282,59048.14,59048.13,1.364]
["binance-futures","BTCUSDT",1617285108767,0.748,59085.72,59085.71,0.422]
["binance-futures","BTCUSDT",1617285137970,0.257,59103.01,59103.0,1.712]
["binance-futures","BTCUSDT",1617285184003,0.015,59127.28,59127.27,0.146]
["binance-futures","BTCUSDT",1617285211981,0.05,59075.12,59071.52,0.718]
["binance-futures","BTCUSDT",1617285261265,1.826,59070.01,59070.0,0.817]
["binance-futures","BTCUSDT",1617285294805,0.001,59053.55,59053.47,1.03]
["binance-futures","BTCUSDT",1617285320770,11.085,59031.07,59031.06,1.115]
["binance-futures","BTCUSDT",1617285363884,0.198,59008.0,59007.99,0.131]
["binance-futures","BTCUSDT",1617285433951,3.183,58996.34,58996.33,0.021]
["binance-futures","BTCUSDT",1617285441291,0.043,58982.82,58982.81,0.145]
["binance-futures","BTCUSDT",1617285508886,6.556,58975.01,58975.0,0.36]
["binance-futures","BTCUSDT",1617285538818,0.31,59014.75,59013.95,0.031]
["binance-futures","BTCUSDT",1617285588472,0.074,58982.43,58982.42,0.153]
["binance-futures","BTCUSDT",1617285617234,0.001,58974.54,58974.53,0.667]
["binance-futures","BTCUSDT",1617285644196,0.104,58963.0,58962.99,0.321]
["binance-futures","BTCUSDT",1617285695063,0.676,58947.69,58947.68,0.199]
["binance-futures","BTCUSDT",1617285751667,0.33,58927.41,58927.4,0.345]
["binance-futures","BTCUSDT",1617285774592,0.094,58950.39,58950.38,0.661]
["binance-futures","BTCUSDT",1617285802563,0.3,58936.57,58936.53,0.266]
["binance-futures","BTCUSDT",1617285881359,7.17,58900.01,58900.0,24.609]
["binance-futures","BTCUSDT",1617285925993,0.004,58997.99,58997.98,8.931]
["binance-futures","BTCUSDT",1617285954546,0.707,59004.01,59004.0,0.138]
["binance-futures","BTCUSDT",1617286000147,0.113,58977.65,58977.64,3.102]
["binance-futures","BTCUSDT",1617286028280,0.356,58951.89,58951.26,0.004]
["binance-futures","BTCUSDT",1617286057297,0.326,58932.14,58932.13,0.032]
["binance-futures","BTCUSDT",1617286111219,0.383,58964.24,58964.23,2.558]
["binance-futures","BTCUSDT",1617286141793,1.086,58936.87,58936.86,0.002]
["binance-futures","BTCUSDT",1617286205305,0.063,58865.61,58863.39,0.17]
["binance-futures","BTCUSDT",1617286211667,1.907,58883.95,58883.94,0.503]
["binance-futures","BTCUSDT",1617286278031,0.04,58885.78,58885.77,0.762]
["binance-futures","BTCUSDT",1617286284942,0.333,58900.0,58899.99,2.864]
["binance-futures","BTCUSDT",1617286356777,0.05,58934.45,58934.43,0.049]
["binance-futures","BTCUSDT",1617286398582,0.528,58958.81,58958.8,5.611]
["binance-futures","BTCUSDT",1617286442436,0.025,58946.47,58946.46,1.293]
["binance-futures","BTCUSDT",1617286477110,0.054,58933.31,58930.6,0.2]
["binance-futures","BTCUSDT",1617286504224,0.043,58954.15,58950.88,0.457]
["binance-futures","BTCUSDT",1617286555511,0.025,58937.47,58937.45,0.084]
["binance-futures","BTCUSDT",1617286590416,0.03,58944.17,58944.16,0.296]
["binance-futures","BTCUSDT",1617286641784,3.185,58974.22,58967.46,0.085]
["binance-futures","BTCUSDT",1617286716492,0.838,59005.36,59005.35,0.803]
["binance-futures","BTCUSDT",1617286745791,1.315,59027.78,59027.77,0.023]
["binance-futures","BTCUSDT",1617286803302,0.089,58987.56,58987.55,0.103]
["binance-futures","BTCUSDT",1617286839416,1.683,59000.01,59000.0,0.416]
["binance-futures","BTCUSDT",1617286893344,0.305,59015.0,59014.99,1.16]
["binance-futures","BTCUSDT",1617286929872,0.116,59016.57,59016.56,0.72]
["binance-futures","BTCUSDT",1617286958999,0.089,59036.61,59036.6,0.222]
["binance-futures","BTCUSDT",1617287005143,2.32,59047.77,59046.14,0.05]
["binance-futures","BTCUSDT",1617287033694,0.944,59060.95,59060.94,0.175]
["binance-futures","BTCUSDT",1617287103526,0.026,59068.16,59066.8,0.027]
["binance-futures","BTCUSDT",1617287110535,0.446,59066.6,59065.0,5.92]
["binance-futures","BTCUSDT",1617287186852,7.362,59130.0,59129.99,0.243]
["binance-futures","BTCUSDT",1617287238212,1.936,59127.09,59127.08,0.232]
["binance-futures","BTCUSDT",1617287267541,0.004,59091.8,59090.37,1.159]
["binance-futures","BTCUSDT",1617287298873,0.045,59068.18,59068.17,0.88]
["binance-futures","BTCUSDT",1617287350348,0.003,59055.4,59055.39,0.972]
["binance-futures","BTCUSDT",1617287387333,0.175,59042.39,59042.38,1.151]
["binance-futures","BTCUSDT",1617287419775,1.303,59066.44,59066.43,0.821]
["binance-futures","BTCUSDT",1617287476108,0.115,59062.81,59062.8,0.189]
["binance-futures","BTCUSDT",1617287548788,1.957,58969.52,58969.51,0.089]
["binance-futures","BTCUSDT",1617287556144,0.2,58981.0,58980.99,1.971]
["binance-futures","BTCUSDT",1617287642197,0.946,59018.89,59018.88,0.073]
["binance-futures","BTCUSDT",1617287673426,0.242,58978.17,58978.16,2.507]
["binance-futures","BTCUSDT",1617287726831,2.024,59019.16,59019.15,5.056]
["binance-futures","BTCUSDT",1617287760540,0.007,59029.35,59029.34,3.063]
["binance-futures","BTCUSDT",1617287816200,0.517,59006.29,59006.28,0.07]
["binance-futures","BTCUSDT",1617287879883,0.25,58965.25,58965.24,0.084]
["binance-futures","BTCUSDT",1617287884690,0.001,58994.93,58994.92,1.409]
["binance-futures","BTCUSDT",1617287941662,2.269,58979.7,58978.29,0.03]
["binance-futures","BTCUSDT",1617288023168,0.075,58956.64,58956.63,3.369]
["binance-futures","BTCUSDT",1617288059709,0.03,58979.43,58979.42,1.591]
["binance-futures","BTCUSDT",1617288114268,0.145,59017.17,59015.35,0.172]
["binance-futures","BTCUSDT",1617288150827,2.296,59047.75,59047.74,0.033]
["binance-futures","BTCUSDT",1617288205378,0.117,59039.0,59038.99,3.723]
["binance-futures","BTCUSDT",1617288241983,1.468,59018.01,59018.0,0.003]
["binance-futures","BTCUSDT",1617288278447,0.014,59021.63,59021.62,1.196]
["binance-futures","BTCUSDT",1617288331648,0.068,59090.19,59089.12,0.001]
["binance-futures","BTCUSDT",1617288362046,1.99,59015.13,59015.12,0.236]
["binance-futures","BTCUSDT",1617288412757,0.016,58984.84,58984.83,0.068]
["binance-futures","BTCUSDT",1617288443858,0.663,58940.01,58940.0,0.874]
["binance-futures","BTCUSDT",1617288517744,0.315,58934.79,58930.24,0.384]
["binance-futures","BTCUSDT",1617288574778,1.301,58925.98,58925.97,0.421]
["binance-futures","BTCUSDT",1617288617994,2.174,58960.42,58960.41,0.326]
["binance-futures","BTCUSDT",1617288645217,3.369,58949.99,58949.98,1.101]
["binance-futures","BTCUSDT",1617288703480,2.053,58970.0,58969.99,0.522]
["binance-futures","BTCUSDT",1617288742486,0.155,58950.01,58950.0,1.365]
["binance-futures","BTCUSDT",1617288803746,0.091,58962.18,58962.17,0.799]
["binance-futures","BTCUSDT",1617288842468,0.019,58989.46,58988.99,0.245]
["binance-futures","BTCUSDT",1617288932702,1.589,59000.01,59000.0,0.069]
["binance-futures","BTCUSDT",1617288940689,1.391,59007.91,59007.9,0.002]
["binance-futures","BTCUSDT",1617289024030,1.055,59049.24,59049.23,0.068]
["binance-futures","BTCUSDT",1617289060149,13.893,59081.0,59080.99,0.623]
["binance-futures","BTCUSDT",1617289111882,1.546,59025.95,59025.94,0.077]
["binance-futures","BTCUSDT",1617289146423,1.565,59072.36,59072.35,0.038]
["binance-futures","BTCUSDT",1617289205208,2.003,59048.38,59048.37,0.004]
["binance-futures","BTCUSDT",1617289236065,0.052,59099.4,59096.64,0.053]
["binance-futures","BTCUSDT",1617289266368,0.296,59079.68,59079.67,0.001]
["binance-futures","BTCUSDT",1617289313930,0.002,59010.16,59010.15,2.39]
["binance-futures","BTCUSDT",1617289341659,1.109,59086.62,59086.61,0.784]
["binance-futures","BTCUSDT",1617289381138,0.008,59112.01,59110.0,0.027]
["binance-futures","BTCUSDT",1617289453791,0.248,59127.89,59127.88,0.139]
["binance-futures","BTCUSDT",1617289484653,0.966,59114.66,59114.65,0.001]
["binance-futures","BTCUSDT",1617289534459,0.129,59111.65,59111.64,0.004]
["binance-futures","BTCUSDT",1617289564036,0.5,59111.08,59111.07,0.033]
["binance-futures","BTCUSDT",1617289595596,0.681,59080.01,59080.0,2.505]
["binance-futures","BTCUSDT",1617289642897,2.072,59064.63,59064.62,0.221]
["binance-futures","BTCUSDT",1617289681571,0.253,59053.38,59053.37,0.001]
["binance-futures","BTCUSDT",1617289729033,0.283,59075.09,59075.08,0.036]
["binance-futures","BTCUSDT",1617289761492,0.001,59086.61,59086.6,1.568]
["binance-futures","BTCUSDT",1617289834995,0.271,59071.94,59071.93,0.455]
["binance-futures","BTCUSDT",1617289842372,0.001,59064.87,59064.86,0.352]
["binance-futures","BTCUSDT",1617289926169,0.33,59036.35,59036.34,0.488]
["binance-futures","BTCUSDT",1617289983054,0.271,59079.75,59079.74,0.299]
["binance-futures","BTCUSDT",1617290021713,0.111,59053.16,59053.15,0.046]
["binance-futures","BTCUSDT",1617290061447,1.796,59048.01,59048.0,0.166]
["binance-futures","BTCUSDT",1617290087913,0.109,59026.39,59026.38,0.277]
["binance-futures","BTCUSDT",1617290140199,2.258,59083.12,59083.11,2.033]
["binance-futures","BTCUSDT",1617290167231,0.03,59087.54,59087.53,0.065]
["binance-futures","BTCUSDT",1617290216739,1.402,59111.79,59111.78,0.046]
["binance-futures","BTCUSDT",1617290286992,0.068,59129.0,59128.99,2.089]
["binance-futures","BTCUSDT",1617290292404,1.928,59190.56,59189.95,0.008]
["binance-futures","BTCUSDT",1617290342930,1.935,59308.0,59307.99,0.109]
["binance-futures","BTCUSDT",1617290366118,0.084,59311.61,59310.21,0.04]
["binance-futures","BTCUSDT",1617290403331,0.021,59217.31,59217.3,1.295]
["binance-futures","BTCUSDT",1617290427099,0.33,59254.36,59254.35,0.01]
["binance-futures","BTCUSDT",1617290452826,0.033,59262.23,59261.42,0.114]
["binance-futures","BTCUSDT",1617290494070,0.575,59293.54,59293.53,0.284]
["binance-futures","BTCUSDT",1617290519854,1.088,59232.27,59232.26,0.851]
["binance-futures","BTCUSDT",1617290562774,2.299,59250.07,59250.06,0.054]
["binance-futures","BTCUSDT",1617290588608,0.015,59202.96,59202.95,1.382]
["binance-futures","BTCUSDT",1617290650688,0.041,59204.0,59203.99,2.277]
["binance-futures","BTCUSDT",1617290697908,0.646,59209.96,59207.93,0.07]
["binance-futures","BTCUSDT",1617290732226,0.085,59208.32,59208.31,4.113]
["binance-futures","BTCUSDT",1617290780352,0.335,59191.2,59186.93,0.306]
["binance-futures","BTCUSDT",1617290813013,0.87,59199.54,59199.53,0.216]
["binance-futures","BTCUSDT",1617290841486,3.719,59174.38,59174.37,0.293]
["binance-futures","BTCUSDT",1617290886137,0.252,59128.98,59128.97,0.047]
["binance-futures","BTCUSDT",1617290915549,0.033,59125.05,59125.02,0.5]
["binance-futures","BTCUSDT",1617290979011,0.457,59128.76,59124.93,0.396]
["binance-futures","BTCUSDT",1617290986186,0.009,59118.71,59118.7,3.615]
["binance-futures","BTCUSDT",1617291056690,0.2,59173.23,59170.93,0.057]
["binance-futures","BTCUSDT",1617291062917,0.396,59166.87,59166.86,0.981]
["binance-futures","BTCUSDT",1617291135728,7.922,59206.0,59205.99,0.724]
["binance-futures","BTCUSDT",1617291166072,0.113,59174.79,59174.78,2.963]
["binance-futures","BTCUSDT",1617291215996,0.155,59156.01,59156.0,1.483]
["binance-futures","BTCUSDT",1617291248928,2.671,59154.73,59154.72,0.004]
["binance-futures","BTCUSDT",1617291283316,5.0,59199.0,59196.69,0.174]
["binance-futures","BTCUSDT",1617291329127,0.05,59227.84,59227.26,0.096]
["binance-futures","BTCUSDT",1617291388974,0.31,59143.57,59140.36,0.05]
["binance-futures","BTCUSDT",1617291408406,0.074,59146.83,59146.82,0.346]
["binance-futures","BTCUSDT",1617291478012,3.624,59103.44,59103.43,0.041]
["binance-futures","BTCUSDT",1617291507124,0.518,59109.59,59109.58,2.585]
["binance-futures","BTCUSDT",1617291550492,0.033,59106.83,59105.66,0.254]
["binance-futures","BTCUSDT",1617291583161,0.297,59106.18,59106.17,1.205]
["binance-futures","BTCUSDT",1617291626219,1.077,59119.39,59119.38,0.174]
["binance-futures","BTCUSDT",1617291652896,0.031,59096.5,59096.49,0.096]
["binance-futures","BTCUSDT",1617291681263,1.95,59079.98,59078.15,0.083]
["binance-futures","BTCUSDT",1617291726242,0.001,59075.11,59075.1,0.279]
["binance-futures","BTCUSDT",1617291754804,0.934,59030.83,59030.82,0.062]
["binance-futures","BTCUSDT",1617291820428,1.391,59025.06,59017.73,0.077]
["binance-futures","BTCUSDT",1617291828418,0.07,59023.16,59023.15,0.059]
["binance-futures","BTCUSDT",1617291904514,0.63,59063.01,59063.0,2.146]
["binance-futures","BTCUSDT",1617291953008,0.079,59082.74,59082.73,0.05]
["binance-futures","BTCUSDT",1617291988009,1.384,59062.14,59062.13,0.218]
["binance-futures","BTCUSDT",1617292032186,0.291,59061.1,59061.09,0.415]
["binance-futures","BTCUSDT",1617292065522,0.068,59033.78,59033.77,1.041]
["binance-futures","BTCUSDT",1617292094380,0.105,59068.12,59068.11,0.396]
["binance-futures","BTCUSDT",1617292149699,0.25,59087.82,59086.49,0.01]
["binance-futures","BTCUSDT",1617292186418,0.01,59092.15,59092.14,0.443]
["binance-futures","BTCUSDT",1617292270352,2.341,59098.68,59098.67,0.339]
["binance-futures","BTCUSDT",1617292278904,2.693,59094.02,59094.01,0.16]
["binance-futures","BTCUSDT",1617292354641,0.766,59050.58,59050.57,0.002]
["binance-futures","BTCUSDT",1617292387870,0.305,59075.24,59075.23,2.276]
["binance-futures","BTCUSDT",1617292438255,0.088,59097.62,59092.05,2.264]
["binance-futures","BTCUSDT",1617292471786,0.053,59086.51,59086.5,0.223]
["binance-futures","BTCUSDT",1617292532914,0.063,59094.11,59094.1,0.158]
["binance-futures","BTCUSDT",1617292567311,0.06,59093.4,59093.39,1.081]
["binance-futures","BTCUSDT",1617292602159,0.189,59096.03,59096.02,0.041]
["binance-futures","BTCUSDT",1617292660723,0.048,59117.72,59117.71,0.769]
["binance-futures","BTCUSDT",1617292692028,3.002,59117.99,59117.98,0.032]
["binance-futures","BTCUSDT",1617292775039,3.233,59036.66,59036.65,0.007]
["binance-futures","BTCUSDT",1617292823233,0.018,59201.06,59198.9,0.005]
["binance-futures","BTCUSDT",1617292845690,0.353,59158.23,59158.22,0.313]
["binance-futures","BTCUSDT",1617292885842,2.211,59189.73,59189.72,0.401]
["binance-futures","BTCUSDT",1617292911972,0.087,59159.61,59159.6,2.511]
["binance-futures","BTCUSDT",1617292941251,0.002,59105.83,59105.82,0.074]
["binance-futures","BTCUSDT",1617292991701,0.048,59130.32,59130.31,1.3]
["binance-futures","BTCUSDT",1617293019634,0.126,59168.21,59168.2,0.052]
["binance-futures","BTCUSDT",1617293069208,1.128,59074.31,59074.06,0.001]
["binance-futures","BTCUSDT",1617293096288,0.032,58994.87,58992.71,0.286]
["binance-futures","BTCUSDT",1617293147516,0.722,58820.51,58820.5,0.824]
["binance-futures","BTCUSDT",1617293183382,0.544,58900.01,58900.0,0.046]
["binance-futures","BTCUSDT",1617293207286,0.088,58912.06,58912.05,0.033]
["binance-futures","BTCUSDT",1617293234315,0.925,58892.76,58892.75,0.064]
["binance-futures","BTCUSDT",1617293279124,0.238,58913.88,58913.87,0.364]
["binance-futures","BTCUSDT",1617293308666,0.188,58928.23,58927.61,0.004]
["binance-futures","BTCUSDT",1617293351709,4.171,58970.01,58970.0,0.335]
["binance-futures","BTCUSDT",1617293408079,2.62,59036.16,59030.64,0.012]
["binance-futures","BTCUSDT",1617293450225,0.072,59038.35,59038.34,0.312]
["binance-futures","BTCUSDT",1617293457400,0.979,59032.66,59032.65,1.986]
["binance-futures","BTCUSDT",1617293529299,1.204,59012.93,59012.92,1.248]
["binance-futures","BTCUSDT",1617293537332,1.22,59015.36,59015.35,0.661]
["binance-futures","BTCUSDT",1617293621341,3.344,59030.51,59030.5,0.01]
["binance-futures","BTCUSDT",1617293656551,0.399,59021.09,59020.0,0.006]
["binance-futures","BTCUSDT",1617293711246,0.096,59019.38,59019.37,0.102]
["binance-futures","BTCUSDT",1617293741823,0.068,59047.89,59047.88,0.72]
["binance-futures","BTCUSDT",1617293773245,0.042,59065.03,59063.7,0.275]
["binance-futures","BTCUSDT",1617293824262,0.05,59069.23,59069.22,0.192]
["binance-futures","BTCUSDT",1617293858312,0.006,59051.66,59051.65,1.108]
["binance-futures","BTCUSDT",1617293902721,0.048,59031.62,59031.61,0.014]
["binance-futures","BTCUSDT",1617293976674,0.173,59000.0,58999.99,0.709]
["binance-futures","BTCUSDT",1617294008833,0.077,58999.83,58999.82,0.069]
["binance-futures","BTCUSDT",1617294054529,0.03,58916.08,58916.07,0.074]
["binance-futures","BTCUSDT",1617294079635,0.043,58950.27,58950.26,0.091]
["binance-futures","BTCUSDT",1617294122135,0.21,58900.8,58900.79,1.118]
["binance-futures","BTCUSDT",1617294162900,0.883,58872.01,58872.0,0.002]
["binance-futures","BTCUSDT",1617294190730,0.84,58858.02,58858.01,0.089]
["binance-futures","BTCUSDT",1617294234784,0.199,58897.01,58897.0,0.245]
["binance-futures","BTCUSDT",1617294265612,0.239,58852.02,58852.01,0.048]
["binance-futures","BTCUSDT",1617294335609,0.282,58888.31,58883.09,0.005]
["binance-futures","BTCUSDT",1617294343686,0.203,58890.0,58889.99,0.375]
["binance-futures","BTCUSDT",1617294420209,1.313,58845.86,58845.85,0.538]
["binance-futures","BTCUSDT",1617294468239,1.092,58870.01,58870.0,0.619]
["binance-futures","BTCUSDT",1617294499613,0.104,58859.82,58857.4,0.139]
["binance-futures","BTCUSDT",1617294535226,0.2,58860.01,58860.0,1.129]
["binance-futures","BTCUSDT",1617294592939,0.13,58876.25,58876.24,0.191]
["binance-futures","BTCUSDT",1617294626640,1.399,58871.4,58871.27,0.101]
["binance-futures","BTCUSDT",1617294663317,0.674,58870.01,58867.86,0.025]
["binance-futures","BTCUSDT",1617294722760,2.64,58883.3,58883.29,1.224]
["binance-futures","BTCUSDT",1617294810854,2.616,58892.22,58892.21,0.105]
["binance-futures","BTCUSDT",1617294817246,0.027,58889.05,58886.88,0.049]
["binance-futures","BTCUSDT",1617294900808,0.112,58886.8,58886.79,1.195]
["binance-futures","BTCUSDT",1617294935628,0.078,58915.88,58913.21,0.212]
["binance-futures","BTCUSDT",1617294988100,0.65,58851.58,58851.57,0.53]
["binance-futures","BTCUSDT",1617295023376,0.685,58843.27,58843.26,0.219]
["binance-futures","BTCUSDT",1617295045542,1.263,58750.0,58749.99,1.337]
["binance-futures","BTCUSDT",1617295085824,2.75,58767.14,58767.13,0.565]
["binance-futures","BTCUSDT",1617295111563,1.688,58775.44,58775.43,0.11]
["binance-futures","BTCUSDT",1617295156745,2.944,58755.61,58755.6,0.001]
["binance-futures","BTCUSDT",1617295184492,0.025,58777.01,58777.0,0.009]
["binance-futures","BTCUSDT",1617295252713,1.34,58720.26,58720.25,0.487]
["binance-futures","BTCUSDT",1617295298407,0.669,58753.48,58753.4,3.373]
["binance-futures","BTCUSDT",1617295330535,0.117,58730.0,58729.99,19.464]
["binance-futures","BTCUSDT",1617295381503,1.471,58758.45,58758.44,1.366]
["binance-futures","BTCUSDT",1617295415202,0.047,58751.95,58751.9,0.001]
["binance-futures","BTCUSDT",1617295450307,0.027,58755.28,58755.27,1.404]
["binance-futures","BTCUSDT",1617295487935,0.114,58751.52,58751.51,1.974]
["binance-futures","BTCUSDT",1617295537515,0.033,58775.93,58772.8,0.31]
["binance-futures","BTCUSDT",1617295609859,0.143,58834.41,58834.4,1.037]
["binance-futures","BTCUSDT",1617295617624,0.034,58816.88,58816.87,0.01]
["binance-futures","BTCUSDT",1617295700675,1.799,58821.31,58821.3,0.2]
["binance-futures","BTCUSDT",1617295708544,0.01,58823.45,58816.02,0.411]
["binance-futures","BTCUSDT",1617295791771,0.138,58802.83,58801.71,0.183]
["binance-futures","BTCUSDT",1617295829385,0.01,58812.95,58812.94,0.823]
["binance-futures","BTCUSDT",1617295890232,1.414,58819.12,58819.11,0.01]
["binance-futures","BTCUSDT",1617295924665,2.907,58827.54,58827.53,0.013]
["binance-futures","BTCUSDT",1617295984974,0.123,58814.43,58814.42,0.121]
["binance-futures","BTCUSDT",1617296023667,0.913,58798.26,58797.63,0.207]
["binance-futures","BTCUSDT",1617296063807,0.417,58777.01,58777.0,0.415]
["binance-futures","BTCUSDT",1617296118626,0.009,58798.89,58798.88,4.131]
["binance-futures","BTCUSDT",1617296197449,0.069,58801.59,58801.58,0.026]
["binance-futures","BTCUSDT",1617296234983,0.091,58820.0,58819.99,2.711]
["binance-futures","BTCUSDT",1617296293385,2.078,58830.0,58829.99,0.524]
["binance-futures","BTCUSDT",1617296339444,0.054,58820.76,58820.75,0.438]
["binance-futures","BTCUSDT",1617296391112,0.558,58822.99,58822.98,1.261]
["binance-futures","BTCUSDT",1617296425641,1.866,58821.6,58821.59,0.009]
["binance-futures","BTCUSDT",1617296465337,0.001,58817.57,58817.56,3.301]
["binance-futures","BTCUSDT",1617296525475,1.425,58829.58,58829.57,0.004]
["binance-futures","BTCUSDT",1617296565345,0.171,58819.69,58819.68,0.049]
["binance-futures","BTCUSDT",1617296633828,0.063,58768.24,58765.14,0.097]
["binance-futures","BTCUSDT",1617296640922,4.496,58754.83,58754.82,0.006]
["binance-futures","BTCUSDT",1617296712621,0.025,58796.26,58796.04,0.03]
["binance-futures","BTCUSDT",1617296755998,0.104,58854.36,58854.35,1.609]
["binance-futures","BTCUSDT",1617296784444,0.332,58854.3,58854.29,0.812]
["binance-futures","BTCUSDT",1617296821909,1.142,58794.01,58793.96,0.005]
["binance-futures","BTCUSDT",1617296873336,2.486,58810.35,58810.34,0.163]
["binance-futures","BTCUSDT",1617296906163,0.236,58781.77,58781.76,0.332]
["binance-futures","BTCUSDT",1617296956534,1.986,58778.22,58778.21,0.114]
["binance-futures","BTCUSDT",1617296988604,2.971,58775.92,58775.91,0.006]
["binance-futures","BTCUSDT",1617297063630,0.902,58797.95,58797.94,0.472]
["binance-futures","BTCUSDT",1617297081019,0.026,58831.47,58831.46,0.648]
["binance-futures","BTCUSDT",1617297165275,0.366,58837.68,58837.67,0.389]
["binance-futures","BTCUSDT",1617297208171,0.018,58813.36,58813.35,1.111]
["binance-futures","BTCUSDT",1617297265743,0.643,58820.88,58820.87,1.522]
["binance-futures","BTCUSDT",1617297299503,0.034,58786.04,58785.2,0.31]
["binance-futures","BTCUSDT",1617297356796,1.254,58769.94,58769.93,0.004]
["binance-futures","BTCUSDT",1617297386810,0.066,58756.58,58756.57,2.739]
["binance-futures","BTCUSDT",1617297422549,0.065,58776.37,58775.97,0.025]
["binance-futures","BTCUSDT",1617297479982,1.396,58801.78,58801.77,0.05]
["binance-futures","BTCUSDT",1617297516139,0.411,58797.96,58797.95,0.597]
["binance-futures","BTCUSDT",1617297593182,1.037,58857.43,58857.42,0.82]
["binance-futures","BTCUSDT",1617297643317,0.403,58791.56,58791.55,1.039]
["binance-futures","BTCUSDT",1617297677419,1.181,58791.56,58791.55,0.021]
["binance-futures","BTCUSDT",1617297737025,0.5,58822.87,58822.86,0.174]
["binance-futures","BTCUSDT",1617297774336,0.098,58777.47,58777.46,5.814]
["binance-futures","BTCUSDT",1617297806565,0.661,58745.01,58743.04,0.082]
["binance-futures","BTCUSDT",1617297880850,0.1,58785.89,58778.21,0.95]
["binance-futures","BTCUSDT",1617297895172,0.249,58782.05,58782.04,0.265]
["binance-futures","BTCUSDT",1617297950637,0.005,58751.71,58751.7,0.056]
["binance-futures","BTCUSDT",1617297975754,0.002,58746.96,58746.54,0.056]
["binance-futures","BTCUSDT",1617298054579,0.033,58787.02,58787.01,0.001]
["binance-futures","BTCUSDT",1617298109089,1.344,58710.01,58710.0,1.405]
["binance-futures","BTCUSDT",1617298136446,0.715,58714.35,58714.34,0.005]
["binance-futures","BTCUSDT",1617298161775,0.911,58684.23,58684.22,0.096]
["binance-futures","BTCUSDT",1617298210792,0.73,58774.32,58774.31,0.15]
["binance-futures","BTCUSDT",1617298249158,1.543,58725.01,58721.31,0.271]
["binance-futures","BTCUSDT",1617298302291,0.013,58741.13,58740.46,0.398]
["binance-futures","BTCUSDT",1617298341691,0.019,58780.48,58780.47,0.078]
["binance-futures","BTCUSDT",1617298426764,0.019,58804.99,58804.98,0.088]
["binance-futures","BTCUSDT",1617298435609,1.474,58799.01,58799.0,0.074]
["binance-futures","BTCUSDT",1617298520363,0.335,58740.84,58740.83,0.13]
["binance-futures","BTCUSDT",1617298529922,0.001,58738.75,58738.74,1.134]
["binance-futures","BTCUSDT",1617298614778,5.391,58709.23,58709.22,1.074]
["binance-futures","BTCUSDT",1617298639038,2.025,58738.58,58738.57,0.124]
["binance-futures","BTCUSDT",1617298694469,0.769,58688.42,58688.41,0.085]
["binance-futures","BTCUSDT",1617298720330,0.048,58611.09,58611.02,0.01]
["binance-futures","BTCUSDT",1617298744868,0.616,58643.09,58637.58,0.079]
["binance-futures","BTCUSDT",1617298789620,0.015,58680.9,58680.89,1.888]
["binance-futures","BTCUSDT",1617298822285,0.101,58721.46,58720.01,0.001]
["binance-futures","BTCUSDT",1617298883023,1.478,58715.91,58713.8,0.085]
["binance-futures","BTCUSDT",1617298973116,2.43,58735.77,58735.76,0.028]
["binance-futures","BTCUSDT",1617299007945,0.193,58702.01,58702.0,0.911]
["binance-futures","BTCUSDT",1617299061474,0.04,58627.52,58627.51,1.625]
["binance-futures","BTCUSDT",1617299092914,2.326,58656.14,58656.13,0.039]
["binance-futures","BTCUSDT",1617299126392,0.054,58680.17,58680.16,0.542]
["binance-futures","BTCUSDT",1617299177955,0.024,58623.94,58623.93,0.509]
["binance-futures","BTCUSDT",1617299210781,0.072,58610.88,58610.5,0.014]
["binance-futures","BTCUSDT",1617299265894,0.268,58600.01,58600.0,2.409]
["binance-futures","BTCUSDT",1617299321875,0.142,58579.01,58575.94,0.1]
["binance-futures","BTCUSDT",1617299360379,0.004,58656.37,58656.36,0.852]
["binance-futures","BTCUSDT",1617299367288,1.345,58643.44,58643.43,0.03]
["binance-futures","BTCUSDT",1617299438781,0.053,58586.23,58582.27,1.855]
["binance-futures","BTCUSDT",1617299486553,0.145,58583.21,58583.1,0.033]
["binance-futures","BTCUSDT",1617299515830,0.092,58602.66,58602.65,0.367]
["binance-futures","BTCUSDT",1617299543824,0.069,58619.35,58619.34,0.464]
["binance-futures","BTCUSDT",1617299588594,0.147,58597.64,58597.63,0.04]
["binance-futures","BTCUSDT",1617299619601,0.287,58586.46,58582.99,0.067]
["binance-futures","BTCUSDT",1617299646164,0.158,58513.97,58513.96,0.003]
["binance-futures","BTCUSDT",1617299693367,0.204,58516.47,58516.46,0.177]
["binance-futures","BTCUSDT",1617299757586,0.093,58454.46,58453.79,0.048]
["binance-futures","BTCUSDT",1617299763541,0.484,58442.17,58442.16,0.407]
["binance-futures","BTCUSDT",1617299817420,0.983,58470.39,58470.38,0.006]
["binance-futures","BTCUSDT",1617299841886,0.084,58417.55,58417.54,0.418]
["binance-futures","BTCUSDT",1617299884035,0.065,58464.91,58461.0,0.1]
["binance-futures","BTCUSDT",1617299909981,0.001,58514.03,58514.02,0.529]
["binance-futures","BTCUSDT",1617299933153,0.307,58528.68,58528.67,0.822]
["binance-futures","BTCUSDT",1617299979100,0.554,58573.65,58573.64,3.656]
["binance-futures","BTCUSDT",1617300006616,0.332,58533.78,58533.77,2.592]
["binance-futures","BTCUSDT",1617300049862,0.001,58496.14,58496.13,0.702]
["binance-futures","BTCUSDT",1617300077383,1.58,58562.01,58562.0,0.002]
["binance-futures","BTCUSDT",1617300143131,0.272,58533.56,58533.55,0.411]
["binance-futures","BTCUSDT",1617300194449,0.174,58505.29,58504.58,8.739]
["binance-futures","BTCUSDT",1617300221282,0.134,58590.24,58590.23,1.46]
["binance-futures","BTCUSDT",1617300274536,0.001,58590.17,58590.09,0.157]
["binance-futures","BTCUSDT",1617300305234,0.072,58577.62,58577.61,1.079]
["binance-futures","BTCUSDT",1617300336426,0.105,58586.89,58586.88,0.876]
["binance-futures","BTCUSDT",1617300391407,0.176,58566.4,58566.39,0.035]
["binance-futures","BTCUSDT",1617300423929,0.03,58503.91,58503.89,2.289]
["binance-futures","BTCUSDT",1617300496532,0.163,58490.61,58490.32,0.003]
["binance-futures","BTCUSDT",1617300504873,0.451,58483.81,58480.72,0.021]
["binance-futures","BTCUSDT",1617300571884,0.033,58492.89,58489.57,0.05]
["binance-futures","BTCUSDT",1617300581501,3.735,58483.82,58483.81,0.027]
["binance-futures","BTCUSDT",1617300657738,0.02,58490.41,58490.4,1.789]
["binance-futures","BTCUSDT",1617300687941,0.25,58537.11,58536.35,0.085]
["binance-futures","BTCUSDT",1617300741928,0.688,58490.77,58490.76,0.069]
["binance-futures","BTCUSDT",1617300772264,1.51,58462.51,58462.5,0.101]
["binance-futures","BTCUSDT",1617300821438,0.15,58422.13,58422.12,2.303]
["binance-futures","BTCUSDT",1617300850607,0.001,58412.0,58411.99,0.793]
["binance-futures","BTCUSDT",1617300879354,0.006,58413.0,58411.13,0.025]
["binance-futures","BTCUSDT",1617300918151,0.549,58377.04,58377.03,0.001]
["binance-futures","BTCUSDT",1617300969292,0.068,58295.88,58294.26,0.001]
["binance-futures","BTCUSDT",1617300992114,0.217,58211.01,58211.0,1.584]
["binance-futures","BTCUSDT",1617301027692,0.515,58206.47,58206.46,0.056]
["binance-futures","BTCUSDT",1617301051262,0.233,58197.09,58197.08,1.32]
["binance-futures","BTCUSDT",1617301088364,0.072,58289.71,58288.4,0.026]
["binance-futures","BTCUSDT",1617301113863,1.041,58226.75,58222.53,0.027]
["binance-futures","BTCUSDT",1617301138750,0.088,58193.86,58188.22,0.081]
["binance-futures","BTCUSDT",1617301162455,0.48,58120.72,58120.71,0.107]
["binance-futures","BTCUSDT",1617301194115,0.108,58037.09,58030.0,13.062]
["binance-futures","BTCUSDT",1617301248924,0.684,58220.64,58220.01,0.004]
["binance-futures","BTCUSDT",1617301254753,0.101,58174.18,58174.17,4.147]
["binance-futures","BTCUSDT",1617301311151,0.462,58193.19,58193.18,0.085]
["binance-futures","BTCUSDT",1617301351707,0.088,58190.47,58186.96,0.042]
["binance-futures","BTCUSDT",1617301379322,0.275,58213.15,58213.14,0.864]
["binance-futures","BTCUSDT",1617301406115,0.349,58160.68,58160.67,0.069]
["binance-futures","BTCUSDT",1617301449371,0.843,58248.03,58248.02,0.399]
["binance-futures","BTCUSDT",1617301472560,0.007,58355.43,58355.42,0.033]
["binance-futures","BTCUSDT",1617301506600,0.128,58440.33,58436.64,0.128]
["binance-futures","BTCUSDT",1617301530186,0.075,58425.01,58425.0,0.213]
["binance-futures","BTCUSDT",1617301589019,0.041,58437.43,58437.42,0.043]
["binance-futures","BTCUSDT",1617301596218,0.046,58449.98,58449.97,0.637]
["binance-futures","BTCUSDT",1617301660415,1.024,58570.51,58563.5,2.21]
["binance-futures","BTCUSDT",1617301681555,0.04,58652.01,58652.0,0.508]
["binance-futures","BTCUSDT",1617301717944,0.014,58758.3,58755.39,0.085]
["binance-futures","BTCUSDT",1617301748307,0.004,58677.34,58676.48,0.282]
["binance-futures","BTCUSDT",1617301778462,0.006,58618.88,58618.87,0.538]
["binance-futures","BTCUSDT",1617301803667,0.056,58683.75,58677.82,0.015]
["binance-futures","BTCUSDT",1617301831339,0.678,58666.96,58666.95,0.016]
["binance-futures","BTCUSDT",1617301870566,0.049,58818.12,58814.57,0.1]
["binance-futures","BTCUSDT",1617301892292,0.057,58819.32,58818.26,0.03]
["binance-futures","BTCUSDT",1617301932103,2.745,58789.75,58789.45,0.032]
["binance-futures","BTCUSDT",1617301993412,1.287,58767.72,58767.65,0.012]
["binance-futures","BTCUSDT",1617302021685,1.982,58774.8,58774.79,0.798]
["binance-futures","BTCUSDT",1617302062317,0.189,58718.84,58718.83,2.22]
["binance-futures","BTCUSDT",1617302089971,0.083,58762.96,58762.95,0.048]
["binance-futures","BTCUSDT",1617302116589,5.524,58773.4,58773.39,0.001]
["binance-futures","BTCUSDT",1617302160145,1.027,58774.23,58774.22,0.031]
["binance-futures","BTCUSDT",1617302189750,1.554,58760.93,58760.92,0.014]
["binance-futures","BTCUSDT",1617302236436,0.03,58774.26,58774.25,0.525]
["binance-futures","BTCUSDT",1617302266641,1.566,58746.39,58746.38,0.005]
["binance-futures","BTCUSDT",1617302332626,0.009,58719.36,58719.35,0.146]
["binance-futures","BTCUSDT",1617302382051,0.018,58705.99,58705.98,0.864]
["binance-futures","BTCUSDT",1617302413332,0.62,58697.88,58697.87,1.134]
["binance-futures","BTCUSDT",1617302443218,0.068,58674.75,58671.64,0.4]
["binance-futures","BTCUSDT",1617302483608,0.44,58613.21,58613.2,1.64]
["binance-futures","BTCUSDT",1617302513323,0.422,58660.64,58660.63,0.065]
["binance-futures","BTCUSDT",1617302565204,0.159,58668.36,58668.35,2.445]
["binance-futures","BTCUSDT",1617302600243,0.043,58661.29,58661.28,4.4]
["binance-futures","BTCUSDT",1617302684858,2.816,58676.52,58676.51,0.041]
["binance-futures","BTCUSDT",1617302692348,0.044,58687.65,58687.64,0.029]
["binance-futures","BTCUSDT",1617302761189,0.4,58785.96,58785.95,0.031]
["binance-futures","BTCUSDT",1617302767511,0.089,58843.52,58843.51,1.355]
["binance-futures","BTCUSDT",1617302832049,0.011,58753.99,58750.5,0.516]
["binance-futures","BTCUSDT",1617302861377,0.035,58763.18,58763.17,0.166]
["binance-futures","BTCUSDT",1617302910018,0.22,58822.55,58822.54,2.46]
["binance-futures","BTCUSDT",1617302943426,0.018,58844.88,58843.57,0.396]
["binance-futures","BTCUSDT",1617302969412,0.239,58881.43,58881.42,0.65]
["binance-futures","BTCUSDT",1617303036702,6.126,58856.71,58856.7,29.034]
["binance-futures","BTCUSDT",1617303042814,0.469,58841.39,58841.38,0.435]
["binance-futures","BTCUSDT",1617303090158,0.068,58867.11,58863.63,0.034]
["binance-futures","BTCUSDT",1617303168764,1.194,58826.92,58826.91,0.018]
["binance-futures","BTCUSDT",1617303203660,0.003,58830.0,58829.99,0.778]
["binance-futures","BTCUSDT",1617303252842,0.044,58787.98,58786.42,0.048]
["binance-futures","BTCUSDT",1617303283065,2.586,58785.0,58784.99,0.004]
["binance-futures","BTCUSDT",1617303316573,0.591,58729.01,58729.0,0.026]
["binance-futures","BTCUSDT",1617303363736,2.825,58758.52,58758.51,0.125]
["binance-futures","BTCUSDT",1617303396043,1.952,58751.25,58751.24,0.063]
["binance-futures","BTCUSDT",1617303453473,2.115,58740.73,58740.72,0.008]
["binance-futures","BTCUSDT",1617303488863,0.139,58759.75,58759.74,0.057]
["binance-futures","BTCUSDT",1617303567710,0.002,58794.79,58790.95,0.085]
["binance-futures","BTCUSDT",1617303577176,1.991,58795.18,58795.17,0.011]
["binance-futures","BTCUSDT",1617303652454,0.04,58843.83,58843.11,0.07]
["binance-futures","BTCUSDT",1617303699433,0.03,58796.22,58796.21,0.578]
["binance-futures","BTCUSDT",1617303740509,0.037,58798.0,58790.0,0.181]
["binance-futures","BTCUSDT",1617303766361,1.092,58782.82,58782.81,1.197]
["binance-futures","BTCUSDT",1617303822610,0.068,58784.11,58779.98,0.1]
["binance-futures","BTCUSDT",1617303852190,0.002,58717.82,58717.81,2.229]
["binance-futures","BTCUSDT",1617303882201,0.417,58725.59,58725.58,2.012]
["binance-futures","BTCUSDT",1617303931526,0.085,58682.53,58682.52,0.117]
["binance-futures","BTCUSDT",1617304001625,1.355,58740.0,58739.99,0.784]
["binance-futures","BTCUSDT",1617304008801,0.223,58730.19,58730.18,2.0]
["binance-futures","BTCUSDT",1617304083809,0.098,58810.16,58810.15,2.377]
["binance-futures","BTCUSDT",1617304115302,0.001,58814.41,58814.29,0.041]
["binance-futures","BTCUSDT",1617304167241,1.328,58791.39,58786.77,0.174]
["binance-futures","BTCUSDT",1617304199689,0.111,58797.68,58797.67,0.921]
["binance-futures","BTCUSDT",1617304257199,0.001,58804.58,58799.95,0.275]
["binance-futures","BTCUSDT",1617304289561,0.012,58781.52,58781.51,0.557]
["binance-futures","BTCUSDT",1617304324556,2.481,58824.41,58824.4,0.036]
["binance-futures","BTCUSDT",1617304371426,0.852,58911.86,58911.85,0.159]
["binance-futures","BTCUSDT",1617304426087,0.012,58911.42,58911.41,0.607]
["binance-futures","BTCUSDT",1617304466396,0.865,58941.3,58939.64,0.087]
["binance-futures","BTCUSDT",1617304510561,4.155,58970.41,58968.24,0.051]
["binance-futures","BTCUSDT",1617304534635,0.11,58876.15,58876.14,0.061]
["binance-futures","BTCUSDT",1617304573677,3.544,58880.42,58880.41,0.141]
["binance-futures","BTCUSDT",1617304602369,0.066,58898.8,58897.52,0.193]
["binance-futures","BTCUSDT",1617304631582,1.501,58843.9,58843.89,0.057]
["binance-futures","BTCUSDT",1617304679272,0.085,58881.48,58881.47,3.863]
["binance-futures","BTCUSDT",1617304707542,1.161,58845.31,58845.3,0.015]
["binance-futures","BTCUSDT",1617304779962,0.207,58842.02,58839.19,0.3]
["binance-futures","BTCUSDT",1617304788690,0.031,58833.06,58833.05,0.96]
["binance-futures","BTCUSDT",1617304861693,0.251,58815.01,58813.55,0.083]
["binance-futures","BTCUSDT",1617304869433,1.119,58827.33,58827.32,0.004]
["binance-futures","BTCUSDT",1617304939999,0.033,58788.08,58788.07,0.115]
["binance-futures","BTCUSDT",1617304969979,0.198,58780.82,58777.58,0.182]
["binance-futures","BTCUSDT",1617305024395,0.482,58763.65,58763.64,0.491]
["binance-futures","BTCUSDT",1617305055435,1.5,58784.52,58784.51,0.101]
["binance-futures","BTCUSDT",1617305087268,0.14,58787.77,58787.76,0.048]
["binance-futures","BTCUSDT",1617305142685,0.297,58753.76,58753.75,0.013]
["binance-futures","BTCUSDT",1617305178560,0.048,58754.6,58754.59,0.5]
["binance-futures","BTCUSDT",1617305231088,0.034,58760.74,58760.73,0.409]
["binance-futures","BTCUSDT",1617305317516,0.123,58770.3,58770.17,2.07]
["binance-futures","BTCUSDT",1617305353245,0.267,58800.0,58799.64,2.006]
["binance-futures","BTCUSDT",1617305404526,0.14,58785.01,58785.0,2.189]
["binance-futures","BTCUSDT",1617305437941,1.133,58783.85,58783.84,0.064]
["binance-futures","BTCUSDT",1617305498786,0.004,58822.08,58821.96,1.477]
["binance-futures","BTCUSDT",1617305533794,0.001,58840.37,58840.36,0.347]
["binance-futures","BTCUSDT",1617305563994,1.041,58827.24,58827.23,0.033]
["binance-futures","BTCUSDT",1617305617597,0.15,58809.7,58809.69,0.932]
["binance-futures","BTCUSDT",1617305654285,2.991,58800.01,58800.0,27.64]
["binance-futures","BTCUSDT",1617305711828,0.001,58805.18,58805.06,0.396]
["binance-futures","BTCUSDT",1617305746589,0.14,58819.21,58818.05,0.115]
["binance-futures","BTCUSDT",1617305822985,0.083,58786.67,58786.66,2.3]
["binance-futures","BTCUSDT",1617305833955,2.769,58776.56,58776.55,0.004]
["binance-futures","BTCUSDT",1617305908508,0.047,58830.02,58830.01,0.018]
["binance-futures","BTCUSDT",1617305940681,0.03,58834.69,58834.68,0.137]
["binance-futures","BTCUSDT",1617305989743,2.866,58879.61,58879.6,0.014]
["binance-futures","BTCUSDT",1617306025446,0.044,58857.62,58857.61,0.573]
["binance-futures","BTCUSDT",1617306078725,0.37,58874.39,58874.38,0.315]
["binance-futures","BTCUSDT",1617306112102,0.036,58909.93,58905.99,0.089]
["binance-futures","BTCUSDT",1617306178180,0.037,58937.65,58937.64,1.114]
["binance-futures","BTCUSDT",1617306185166,2.949,58945.84,58945.83,0.081]
["binance-futures","BTCUSDT",1617306257362,0.014,58929.2,58929.19,0.285]
["binance-futures","BTCUSDT",1617306291627,0.119,58931.39,58931.38,0.077]
["binance-futures","BTCUSDT",1617306344531,0.083,58977.55,58975.91,0.044]
["binance-futures","BTCUSDT",1617306371650,1.881,58949.02,58949.01,0.39]
["binance-futures","BTCUSDT",1617306415634,0.383,58942.11,58942.1,0.803]
["binance-futures","BTCUSDT",1617306445775,0.128,58964.82,58961.13,0.852]
["binance-futures","BTCUSDT",1617306477765,0.116,58965.06,58965.05,0.253]
["binance-futures","BTCUSDT",1617306520703,0.472,58973.83,58971.0,0.01]
["binance-futures","BTCUSDT",1617306587128,0.146,58929.63,58929.62,0.339]
["binance-futures","BTCUSDT",1617306609756,0.3,58928.9,58921.95,0.07]
["binance-futures","BTCUSDT",1617306684605,0.03,58914.86,58912.51,1.195]
["binance-futures","BTCUSDT",1617306719006,0.015,58891.47,58891.46,0.548]
["binance-futures","BTCUSDT",1617306771909,0.35,58921.03,58916.32,0.104]
["binance-futures","BTCUSDT",1617306805533,3.64,58954.89,58952.87,1.205]
["binance-futures","BTCUSDT",1617306837608,0.071,58979.74,58979.73,0.312]
["binance-futures","BTCUSDT",1617306891589,0.695,58933.28,58933.27,2.08]
["binance-futures","BTCUSDT",1617306930109,0.208,58978.18,58978.17,5.765]
["binance-futures","BTCUSDT",1617306981453,0.206,58981.39,58978.83,0.06]
["binance-futures","BTCUSDT",1617307016703,0.117,58973.83,58968.29,0.004]
["binance-futures","BTCUSDT",1617307090389,0.001,59011.59,59011.58,1.101]
["binance-futures","BTCUSDT",1617307140537,0.855,59001.78,59001.77,1.963]
["binance-futures","BTCUSDT",1617307169427,0.174,59008.36,59008.35,1.377]
["binance-futures","BTCUSDT",1617307199997,1.92,58993.28,58993.02,1.5]
["binance-futures","BTCUSDT",1617307251844,1.958,59027.58,59027.57,0.404]
["binance-futures","BTCUSDT",1617307300311,0.174,58999.46,58999.16,0.232]
["binance-futures","BTCUSDT",1617307339370,1.171,58975.01,58975.0,0.041]
["binance-futures","BTCUSDT",1617307372909,2.222,58987.31,58987.3,1.05]
["binance-futures","BTCUSDT",1617307404707,0.332,58965.37,58960.2,3.594]
["binance-futures","BTCUSDT",1617307462992,0.004,58977.49,58977.4,0.232]
["binance-futures","BTCUSDT",1617307551349,0.026,58968.77,58968.76,0.46]
["binance-futures","BTCUSDT",1617307559016,0.033,58974.34,58974.32,1.321]
["binance-futures","BTCUSDT",1617307636363,0.1,59025.46,59025.45,0.806]
["binance-futures","BTCUSDT",1617307665496,2.244,58993.67,58993.66,0.005]
["binance-futures","BTCUSDT",1617307721120,1.431,59020.0,59019.99,0.216]
["binance-futures","BTCUSDT",1617307752106,0.007,59019.54,59019.46,0.06]
["binance-futures","BTCUSDT",1617307788428,0.048,59026.89,59026.88,0.078]
["binance-futures","BTCUSDT",1617307841347,0.031,58992.88,58992.87,1.089]
["binance-futures","BTCUSDT",1617307879882,0.059,58991.89,58991.88,1.316]
["binance-futures","BTCUSDT",1617307945171,0.311,59007.42,59007.41,0.262]
["binance-futures","BTCUSDT",1617308041491,0.158,59005.35,59005.34,0.083]
["binance-futures","BTCUSDT",1617308072107,0.088,59020.65,59020.64,1.478]
["binance-futures","BTCUSDT",1617308123269,0.259,59050.59,59050.58,0.499]
["binance-futures","BTCUSDT",1617308149463,0.034,59070.08,59068.0,3.971]
["binance-futures","BTCUSDT",1617308192181,0.272,59065.78,59065.77,2.183]
["binance-futures","BTCUSDT",1617308225196,0.001,59084.8,59084.79,0.629]
["binance-futures","BTCUSDT",1617308255236,1.749,59096.18,59096.17,0.03]
["binance-futures","BTCUSDT",1617308302484,0.269,59028.05,59028.04,4.72]
["binance-futures","BTCUSDT",1617308333969,0.223,59016.74,59016.73,3.703]
["binance-futures","BTCUSDT",1617308407896,0.06,58963.63,58962.63,0.038]
["binance-futures","BTCUSDT",1617308416533,0.593,58958.03,58958.02,0.523]
["binance-futures","BTCUSDT",1617308491106,0.03,58966.68,58966.63,0.046]
["binance-futures","BTCUSDT",1617308538748,0.252,58854.95,58854.94,0.649]
["binance-futures","BTCUSDT",1617308564750,0.769,58817.31,58817.3,0.378]
["binance-futures","BTCUSDT",1617308590495,2.14,58885.09,58885.08,0.598]
["binance-futures","BTCUSDT",1617308640854,0.31,58866.11,58866.01,0.217]
["binance-futures","BTCUSDT",1617308671870,0.05,58898.38,58898.37,0.983]
["binance-futures","BTCUSDT",1617308705866,0.755,58898.39,58898.38,0.992]
["binance-futures","BTCUSDT",1617308789585,0.003,58948.0,58947.99,0.312]
["binance-futures","BTCUSDT",1617308843828,0.338,58924.81,58924.8,2.707]
["binance-futures","BTCUSDT",1617308852321,0.247,58924.81,58924.8,2.691]
["binance-futures","BTCUSDT",1617308931528,1.015,58973.11,58973.1,0.032]
["binance-futures","BTCUSDT",1617308969394,0.677,58985.01,58985.0,0.502]
["binance-futures","BTCUSDT",1617309023598,0.858,59020.0,59019.99,6.7]
["binance-futures","BTCUSDT",1617309051819,3.18,59075.85,59075.84,0.13]
["binance-futures","BTCUSDT",1617309100119,0.03,59075.83,59071.18,0.012]
["binance-futures","BTCUSDT",1617309128139,0.163,59070.26,59070.25,0.03]
["binance-futures","BTCUSDT",1617309157952,1.987,59042.99,59042.98,0.578]
["binance-futures","BTCUSDT",1617309208000,0.12,59095.85,59095.84,1.145]
["binance-futures","BTCUSDT",1617309237906,1.493,59090.01,59090.0,0.607]
["binance-futures","BTCUSDT",1617309309866,0.483,59060.01,59060.0,0.798]
["binance-futures","BTCUSDT",1617309362180,0.068,59060.21,59057.58,1.95]
["binance-futures","BTCUSDT",1617309396150,1.489,59050.01,59044.08,0.155]
["binance-futures","BTCUSDT",1617309449614,0.477,59043.43,59043.42,0.015]
["binance-futures","BTCUSDT",1617309490202,0.423,59043.36,59043.35,0.202]
["binance-futures","BTCUSDT",1617309510976,0.079,59028.68,59028.67,0.364]
["binance-futures","BTCUSDT",1617309557898,1.489,59000.0,58997.58,0.969]
["binance-futures","BTCUSDT",1617309585942,0.062,58955.38,58955.37,5.541]
["binance-futures","BTCUSDT",1617309634965,0.035,58974.02,58972.71,1.441]
["binance-futures","BTCUSDT",1617309662700,0.094,58980.96,58980.95,2.413]
["binance-futures","BTCUSDT",1617309744456,4.486,59067.46,59067.45,0.16]
["binance-futures","BTCUSDT",1617309752379,0.193,59066.22,59066.21,0.949]
["binance-futures","BTCUSDT",1617309837627,0.01,59033.49,59033.48,0.266]
["binance-futures","BTCUSDT",1617309871173,0.124,59003.34,59003.33,2.519]
["binance-futures","BTCUSDT",1617309923455,0.174,59099.76,59098.86,0.078]
["binance-futures","BTCUSDT",1617309954914,0.068,59033.0,59032.99,0.006]
["binance-futures","BTCUSDT",1617310015211,0.045,58984.45,58984.44,4.588]
["binance-futures","BTCUSDT",1617310055183,6.011,58995.24,58995.23,0.036]
["binance-futures","BTCUSDT",1617310085844,0.144,58962.97,58962.95,0.096]
["binance-futures","BTCUSDT",1617310138828,0.07,58987.85,58987.84,0.587]
["binance-futures","BTCUSDT",1617310226595,1.362,58969.96,58969.95,0.03]
["binance-futures","BTCUSDT",1617310253742,0.072,58961.05,58961.04,0.534]
["binance-futures","BTCUSDT",1617310319670,0.31,58951.11,58946.04,0.033]
["binance-futures","BTCUSDT",1617310362707,1.488,58976.71,58976.7,0.03]
["binance-futures","BTCUSDT",1617310420692,0.217,58942.91,58942.9,0.605]
["binance-futures","BTCUSDT",1617310452475,2.792,58939.28,58939.27,0.007]
["binance-futures","BTCUSDT",1617310487114,0.048,58946.52,58945.83,0.155]
["binance-futures","BTCUSDT",1617310540739,0.085,58921.06,58919.61,0.187]
["binance-futures","BTCUSDT",1617310572944,0.153,58928.92,58928.91,0.284]
["binance-futures","BTCUSDT",1617310627400,2.736,58930.0,58929.99,0.548]
["binance-futures","BTCUSDT",1617310659000,0.244,58900.03,58900.02,0.067]
["binance-futures","BTCUSDT",1617310741536,1.425,58955.54,58955.53,2.571]
["binance-futures","BTCUSDT",1617310797454,0.001,58938.22,58938.21,0.078]
["binance-futures","BTCUSDT",1617310837779,0.012,58937.04,58937.03,0.001]
["binance-futures","BTCUSDT",1617310872838,0.055,58934.65,58934.25,0.105]
["binance-futures","BTCUSDT",1617310924826,1.615,58977.52,58977.51,0.181]
["binance-futures","BTCUSDT",1617310961150,0.03,58989.37,58988.68,0.05]
["binance-futures","BTCUSDT",1617310991376,0.424,58991.32,58989.25,0.048]
["binance-futures","BTCUSDT",1617311043620,0.454,58983.84,58983.83,0.542]
["binance-futures","BTCUSDT",1617311122513,0.034,58961.91,58961.9,0.078]
["binance-futures","BTCUSDT",1617311130402,0.01,58959.32,58958.97,0.057]
["binance-futures","BTCUSDT",1617311210069,0.085,58871.49,58871.48,0.048]
["binance-futures","BTCUSDT",1617311238882,0.016,58894.99,58894.98,0.072]
["binance-futures","BTCUSDT",1617311295459,0.166,58900.01,58900.0,0.005]
["binance-futures","BTCUSDT",1617311331649,0.67,58871.3,58871.29,2.109]
["binance-futures","BTCUSDT",1617311373621,0.515,58875.79,58875.78,0.19]
["binance-futures","BTCUSDT",1617311409797,0.157,58875.38,58875.37,2.037]
["binance-futures","BTCUSDT",1617311439640,1.267,58887.81,58887.8,0.366]
["binance-futures","BTCUSDT",1617311496790,2.546,58931.56,58931.55,0.074]
["binance-futures","BTCUSDT",1617311534094,0.034,58919.45,58919.44,0.003]
["binance-futures","BTCUSDT",1617311596595,0.28,58933.92,58932.26,0.048]
["binance-futures","BTCUSDT",1617311682332,0.116,58931.43,58929.01,0.068]
["binance-futures","BTCUSDT",1617311715150,0.005,58907.91,58907.9,0.359]
["binance-futures","BTCUSDT",1617311773721,0.027,58870.1,58870.09,0.193]
["binance-futures","BTCUSDT",1617311795441,0.055,58841.01,58840.14,0.001]
["binance-futures","BTCUSDT",1617311822906,0.034,58858.07,58858.06,0.393]
["binance-futures","BTCUSDT",1617311875446,0.101,58864.48,58864.47,0.067]
["binance-futures","BTCUSDT",1617311904174,0.05,58879.25,58879.21,0.35]
["binance-futures","BTCUSDT",1617311952430,0.064,58890.23,58888.67,0.002]
["binance-futures","BTCUSDT",1617311988874,2.175,58874.01,58874.0,0.162]
["binance-futures","BTCUSDT",1617312063685,0.029,58824.43,58823.67,0.048]
["binance-futures","BTCUSDT",1617312069686,0.55,58824.99,58824.98,0.172]
["binance-futures","BTCUSDT",1617312151206,0.017,58875.94,58874.34,0.065]
["binance-futures","BTCUSDT",1617312206066,2.184,58857.02,58857.01,0.359]
["binance-futures","BTCUSDT",1617312243994,0.272,58849.01,58849.0,0.047]
["binance-futures","BTCUSDT",1617312279908,0.04,58819.98,58819.97,0.049]
["binance-futures","BTCUSDT",1617312331322,0.048,58817.83,58814.38,0.096]
["binance-futures","BTCUSDT",1617312364918,0.197,58835.92,58835.91,0.064]
["binance-futures","BTCUSDT",1617312397569,0.214,58854.14,58854.13,0.857]
["binance-futures","BTCUSDT",1617312446190,0.078,58830.01,58830.0,0.179]
["binance-futures","BTCUSDT",1617312503330,0.156,58784.16,58784.15,0.007]
["binance-futures","BTCUSDT",1617312519785,0.23,58771.72,58771.06,0.006]
["binance-futures","BTCUSDT",1617312589500,0.048,58773.85,58772.8,0.103]
["binance-futures","BTCUSDT",1617312617845,0.033,58794.58,58794.47,0.03]
["binance-futures","BTCUSDT",1617312670904,0.85,58853.13,58852.71,0.048]
["binance-futures","BTCUSDT",1617312705183,0.017,58806.17,58806.16,0.368]
["binance-futures","BTCUSDT",1617312738162,0.29,58800.03,58800.02,0.055]
["binance-futures","BTCUSDT",1617312784246,0.088,58777.73,58777.72,0.101]
["binance-futures","BTCUSDT",1617312812927,0.195,58758.38,58758.37,0.157]
["binance-futures","BTCUSDT",1617312868600,0.078,58734.72,58734.71,0.127]
["binance-futures","BTCUSDT",1617312932948,0.06,58724.29,58724.28,0.033]
["binance-futures","BTCUSDT",1617312962243,0.398,58697.13,58697.12,0.301]
["binance-futures","BTCUSDT",1617313013885,0.014,58748.48,58748.47,0.03]
["binance-futures","BTCUSDT",1617313047657,0.058,58713.07,58713.06,0.129]
["binance-futures","BTCUSDT",1617313098156,0.087,58669.44,58669.43,0.178]
["binance-futures","BTCUSDT",1617313122181,1.684,58641.4,58641.39,0.029]
["binance-futures","BTCUSDT",1617313162011,0.085,58675.4,58675.39,0.121]
["binance-futures","BTCUSDT",1617313200737,0.002,58686.11,58684.07,0.174]
["binance-futures","BTCUSDT",1617313235344,0.006,58684.74,58684.73,0.004]
["binance-futures","BTCUSDT",1617313311128,0.828,58708.65,58708.64,0.048]
["binance-futures","BTCUSDT",1617313319636,0.083,58710.01,58710.0,0.258]
["binance-futures","BTCUSDT",1617313400054,1.914,58749.09,58749.08,0.007]
["binance-futures","BTCUSDT",1617313458009,0.556,58703.15,58703.14,2.591]
["binance-futures","BTCUSDT",1617313493941,0.219,58632.88,58632.87,0.249]
["binance-futures","BTCUSDT",1617313523625,0.078,58685.13,58685.12,0.565]
["binance-futures","BTCUSDT",1617313571747,0.1,58718.8,58717.22,0.02]
["binance-futures","BTCUSDT",1617313614833,1.708,58714.97,58714.96,0.576]
["binance-futures","BTCUSDT",1617313654405,0.78,58710.98,58710.97,0.048]
["binance-futures","BTCUSDT",1617313701125,0.06,58773.76,58773.75,0.03]
["binance-futures","BTCUSDT",1617313773343,0.799,58756.11,58756.1,0.073]
["binance-futures","BTCUSDT",1617313783495,3.325,58752.66,58752.65,3.847]
["binance-futures","BTCUSDT",1617313864270,0.456,58815.0,58814.99,0.19]
["binance-futures","BTCUSDT",1617313898101,1.986,58790.33,58790.32,0.484]
["binance-futures","BTCUSDT",1617313958962,0.126,58827.0,58826.99,0.462]
["binance-futures","BTCUSDT",1617313987347,0.493,58827.99,58827.98,0.386]
["binance-futures","BTCUSDT",1617314047425,0.143,58814.38,58814.37,1.045]
["binance-futures","BTCUSDT",1617314081549,0.223,58825.03,58825.02,0.122]
["binance-futures","BTCUSDT",1617314109007,0.161,58851.54,58851.53,0.239]
["binance-futures","BTCUSDT",1617314156098,0.975,58802.11,58802.1,0.224]
["binance-futures","BTCUSDT",1617314192831,0.028,58797.82,58797.81,0.078]
["binance-futures","BTCUSDT",1617314281124,0.83,58788.48,58788.47,0.109]
["binance-futures","BTCUSDT",1617314341321,0.509,58799.99,58799.98,0.045]
["binance-futures","BTCUSDT",1617314380679,0.069,58822.02,58822.01,0.003]
["binance-futures","BTCUSDT",1617314438314,0.087,58865.4,58865.39,0.439]
["binance-futures","BTCUSDT",1617314478935,0.096,58859.53,58857.61,0.001]
["binance-futures","BTCUSDT",1617314524320,0.2,58855.0,58854.99,0.348]
["binance-futures","BTCUSDT",1617314575362,0.001,58833.68,58833.67,1.193]
["binance-futures","BTCUSDT",1617314618697,0.985,58843.25,58842.68,0.05]
["binance-futures","BTCUSDT",1617314675791,1.212,58830.61,58830.6,0.208]
["binance-futures","BTCUSDT",1617314732943,0.112,58696.47,58696.46,0.312]
["binance-futures","BTCUSDT",1617314776099,0.001,58824.63,58824.52,0.948]
["binance-futures","BTCUSDT",1617314783410,0.051,58809.54,58809.53,4.747]
["binance-futures","BTCUSDT",1617314854534,0.614,58926.84,58926.83,0.69]
["binance-futures","BTCUSDT",1617314883115,0.066,58933.66,58931.5,0.085]
["binance-futures","BTCUSDT",1617314933822,0.117,58925.35,58923.45,0.17]
["binance-futures","BTCUSDT",1617314962807,0.048,58957.13,58957.12,0.247]
["binance-futures","BTCUSDT",1617315013468,0.03,58930.94,58930.92,0.033]
["binance-futures","BTCUSDT",1617315045231,0.585,58960.93,58960.92,0.577]
["binance-futures","BTCUSDT",1617315075027,0.014,58957.49,58957.48,0.396]
["binance-futures","BTCUSDT",1617315127078,0.85,58969.9,58969.54,0.008]
["binance-futures","BTCUSDT",1617315208235,0.53,58974.8,58974.79,0.17]
["binance-futures","BTCUSDT",1617315238644,1.16,58973.67,58973.66,0.008]
["binance-futures","BTCUSDT",1617315295988,1.256,58940.17,58939.45,0.05]
["binance-futures","BTCUSDT",1617315329390,0.368,58967.28,58967.27,0.274]
["binance-futures","BTCUSDT",1617315389538,0.862,58951.92,58951.91,0.068]
["binance-futures","BTCUSDT",1617315441444,0.012,58969.96,58969.79,0.159]
["binance-futures","BTCUSDT",1617315462434,0.122,58976.65,58976.64,0.458]
["binance-futures","BTCUSDT",1617315514327,5.003,59030.0,59029.99,0.139]
["binance-futures","BTCUSDT",1617315542791,0.575,59035.9,59033.65,0.423]
["binance-futures","BTCUSDT",1617315590414,0.306,58980.02,58980.01,1.032]
["binance-futures","BTCUSDT",1617315626654,0.001,58985.5,58985.47,0.003]
["binance-futures","BTCUSDT",1617315702352,0.052,58933.56,58933.55,1.421]
["binance-futures","BTCUSDT",1617315756700,0.235,58945.31,58945.3,0.253]
["binance-futures","BTCUSDT",1617315797263,0.01,58915.17,58915.16,2.888]
["binance-futures","BTCUSDT",1617315827674,0.085,58913.49,58908.23,2.292]
["binance-futures","BTCUSDT",1617315881743,0.001,58915.78,58915.77,0.01]
["binance-futures","BTCUSDT",1617315910341,0.213,58897.59,58897.58,0.952]
["binance-futures","BTCUSDT",1617315965848,0.845,58930.0,58929.99,3.491]
["binance-futures","BTCUSDT",1617316002910,0.02,58929.01,58929.0,1.193]
["binance-futures","BTCUSDT",1617316092546,0.253,58935.88,58935.87,1.18]
["binance-futures","BTCUSDT",1617316099759,0.034,58923.88,58923.87,0.271]
["binance-futures","BTCUSDT",1617316187659,0.061,58942.27,58942.26,1.49]
["binance-futures","BTCUSDT",1617316195715,0.03,58944.18,58944.17,0.864]
["binance-futures","BTCUSDT",1617316278434,0.136,59031.46,59030.99,0.206]
["binance-futures","BTCUSDT",1617316312340,0.078,58997.51,58997.5,1.941]
["binance-futures","BTCUSDT",1617316369969,2.669,58984.16,58984.15,1.657]
["binance-futures","BTCUSDT",1617316409605,0.054,59029.83,59029.82,0.621]
["binance-futures","BTCUSDT",1617316443237,0.491,59030.0,59029.99,3.016]
["binance-futures","BTCUSDT",1617316500095,1.061,59021.16,59021.15,0.002]
["binance-futures","BTCUSDT",1617316536379,0.495,59070.36,59070.35,0.022]
["binance-futures","BTCUSDT",1617316585186,0.501,59015.5,59015.49,0.246]
["binance-futures","BTCUSDT",1617316668971,0.003,59059.59,59059.58,0.071]
["binance-futures","BTCUSDT",1617316700750,1.636,59020.92,59020.91,0.579]
["binance-futures","BTCUSDT",1617316750485,0.001,59004.17,59004.16,4.998]
["binance-futures","BTCUSDT",1617316789861,2.043,59004.95,59004.94,0.408]
["binance-futures","BTCUSDT",1617316823345,0.296,58979.99,58979.98,0.412]
["binance-futures","BTCUSDT",1617316873571,0.134,59022.71,59022.7,0.065]
["binance-futures","BTCUSDT",1617316909860,0.055,59023.8,59023.79,1.178]
["binance-futures","BTCUSDT",1617316996316,0.004,59051.39,59050.56,0.022]
["binance-futures","BTCUSDT",1617317000234,0.316,59052.89,59052.88,1.095]
["binance-futures","BTCUSDT",1617317074525,0.103,59075.62,59075.61,0.01]
["binance-futures","BTCUSDT",1617317081404,0.016,59071.88,59071.87,0.515]
["binance-futures","BTCUSDT",1617317161703,0.121,59097.95,59097.94,0.54]
["binance-futures","BTCUSDT",1617317211914,0.361,59085.03,59085.02,0.119]
["binance-futures","BTCUSDT",1617317250346,0.117,59067.04,59067.03,0.881]
["binance-futures","BTCUSDT",1617317282148,0.02,59048.69,59048.68,0.242]
["binance-futures","BTCUSDT",1617317329172,0.204,59016.14,59012.96,0.94]
["binance-futures","BTCUSDT",1617317360578,0.343,59016.7,59016.69,0.794]
["binance-futures","BTCUSDT",1617317396382,4.605,58990.0,58989.99,0.052]
["binance-futures","BTCUSDT",1617317449464,1.119,59005.4,59005.39,1.054]
["binance-futures","BTCUSDT",1617317525563,0.571,58980.58,58980.57,0.711]
["binance-futures","BTCUSDT",1617317533249,0.03,58962.12,58959.69,0.014]
["binance-futures","BTCUSDT",1617317615101,2.039,58997.8,58997.79,0.387]
["binance-futures","BTCUSDT",1617317659449,4.185,59000.0,58999.99,0.031]
["binance-futures","BTCUSDT",1617317727754,0.099,59013.33,59013.32,0.768]
["binance-futures","BTCUSDT",1617317760407,0.131,59066.02,59066.01,1.995]
["binance-futures","BTCUSDT",1617317782196,0.288,59084.0,59083.99,2.228]
["binance-futures","BTCUSDT",1617317828869,0.05,59067.36,59067.35,1.125]
["binance-futures","BTCUSDT",1617317858978,0.473,59070.54,59070.53,0.555]
["binance-futures","BTCUSDT",1617317908987,0.808,59085.57,59085.56,0.552]
["binance-futures","BTCUSDT",1617317990591,0.102,59086.6,59086.59,0.91]
["binance-futures","BTCUSDT",1617318017908,0.025,59119.7,59119.69,0.902]
["binance-futures","BTCUSDT",1617318062846,0.328,59162.18,59162.17,0.108]
["binance-futures","BTCUSDT",1617318089107,3.657,59112.82,59112.81,0.003]
["binance-futures","BTCUSDT",1617318138341,0.126,59090.89,59090.88,1.251]
["binance-futures","BTCUSDT",1617318174442,0.229,59079.46,59079.45,0.098]
["binance-futures","BTCUSDT",1617318212362,0.022,59083.43,59083.42,3.877]
["binance-futures","BTCUSDT",1617318266995,3.045,59089.53,59089.52,0.149]
["binance-futures","BTCUSDT",1617318303180,0.029,59079.85,59079.84,0.298]
["binance-futures","BTCUSDT",1617318374167,0.496,59043.58,59043.57,2.54]
["binance-futures","BTCUSDT",1617318380704,0.3,58969.45,58967.83,0.068]
["binance-futures","BTCUSDT",1617318443702,0.096,58995.47,58995.46,1.358]
["binance-futures","BTCUSDT",1617318510252,1.382,59024.04,59024.03,0.574]
["binance-futures","BTCUSDT",1617318541181,0.085,59023.94,59018.84,0.132]
["binance-futures","BTCUSDT",1617318578681,0.438,59049.53,59049.52,0.174]
["binance-futures","BTCUSDT",1617318636208,0.083,59056.98,59056.34,1.318]
["binance-futures","BTCUSDT",1617318670637,1.519,59047.09,59047.08,0.188]
["binance-futures","BTCUSDT",1617318729905,1.855,59010.05,59010.04,1.826]
["binance-futures","BTCUSDT",1617318761052,0.002,59012.01,59011.08,0.117]
["binance-futures","BTCUSDT",1617318841551,0.798,59000.71,59000.7,4.882]
["binance-futures","BTCUSDT",1617318848047,0.07,59026.0,59022.84,0.006]
["binance-futures","BTCUSDT",1617318921939,1.31,59002.75,58996.42,0.06]
["binance-futures","BTCUSDT",1617318960959,0.139,58988.16,58988.15,0.963]
["binance-futures","BTCUSDT",1617319010854,1.022,58966.02,58966.01,0.425]
["binance-futures","BTCUSDT",1617319043156,0.069,58971.62,58971.61,0.693]
["binance-futures","BTCUSDT",1617319096323,0.03,58963.22,58962.63,0.044]
["binance-futures","BTCUSDT",1617319128982,1.281,58954.87,58954.86,0.021]
["binance-futures","BTCUSDT",1617319180626,0.158,58925.15,58925.14,3.661]
["binance-futures","BTCUSDT",1617319214517,0.03,58989.92,58989.91,0.43]
["binance-futures","BTCUSDT",1617319248577,0.01,58991.91,58991.9,2.165]
["binance-futures","BTCUSDT",1617319329378,0.25,58979.67,58979.66,0.001]
["binance-futures","BTCUSDT",1617319385524,0.573,58970.71,58970.7,0.045]
["binance-futures","BTCUSDT",1617319425619,0.011,58986.26,58986.25,3.465]
["binance-futures","BTCUSDT",1617319481924,1.66,58970.39,58970.38,0.06]
["binance-futures","BTCUSDT",1617319517377,1.304,58950.73,58950.72,0.47]
["binance-futures","BTCUSDT",1617319549437,0.015,58947.55,58947.54,1.323]
["binance-futures","BTCUSDT",1617319600288,3.244,58938.9,58938.89,0.025]
["binance-futures","BTCUSDT",1617319633555,0.085,58948.77,58948.45,1.475]
["binance-futures","BTCUSDT",1617319687857,0.048,58957.83,58957.82,1.239]
["binance-futures","BTCUSDT",1617319718162,4.004,58972.12,58972.11,0.111]
["binance-futures","BTCUSDT",1617319803783,1.635,58970.01,58970.0,0.749]
["binance-futures","BTCUSDT",1617319810495,0.11,58978.21,58976.66,0.026]
["binance-futures","BTCUSDT",1617319911459,0.213,58963.25,58963.24,0.253]
["binance-futures","BTCUSDT",1617319949791,1.082,58964.88,58964.87,0.808]
["binance-futures","BTCUSDT",1617320024571,3.665,58953.99,58953.98,0.084]
["binance-futures","BTCUSDT",1617320050739,1.025,58954.0,58953.99,0.349]
["binance-futures","BTCUSDT",1617320107971,0.966,58958.49,58958.48,0.105]
["binance-futures","BTCUSDT",1617320146959,0.174,58935.34,58935.33,0.866]
["binance-futures","BTCUSDT",1617320185573,0.01,58922.03,58922.02,1.224]
["binance-futures","BTCUSDT",1617320238987,0.097,58921.41,58920.47,0.006]
["binance-futures","BTCUSDT",1617320323311,0.03,58929.82,58928.19,0.096]
["binance-futures","BTCUSDT",1617320330939,2.612,58933.55,58933.54,0.058]
["binance-futures","BTCUSDT",1617320414975,3.157,58935.0,58934.99,0.155]
["binance-futures","BTCUSDT",1617320449551,0.039,58917.81,58917.8,1.573]
["binance-futures","BTCUSDT",1617320517101,1.307,58921.8,58921.79,0.489]
["binance-futures","BTCUSDT",1617320553896,0.252,58926.63,58925.85,0.05]
["binance-futures","BTCUSDT",1617320594497,0.003,58915.22,58915.21,2.199]
["binance-futures","BTCUSDT",1617320655258,0.443,58923.33,58923.32,1.468]
["binance-futures","BTCUSDT",1617320691199,0.024,58956.18,58956.17,0.092]
["binance-futures","BTCUSDT",1617320746023,1.008,58900.64,58900.63,0.128]
["binance-futures","BTCUSDT",1617320813264,0.171,58896.99,58896.98,0.354]
["binance-futures","BTCUSDT",1617320861367,0.018,58860.47,58860.46,4.283]
["binance-futures","BTCUSDT",1617320919838,0.304,58881.26,58881.25,0.1]
["binance-futures","BTCUSDT",1617320953827,0.993,58870.44,58870.43,0.005]
["binance-futures","BTCUSDT",1617320987168,0.095,58865.47,58865.46,1.174]
["binance-futures","BTCUSDT",1617321035167,1.713,58841.19,58841.18,0.04]
["binance-futures","BTCUSDT",1617321062769,1.412,58796.57,58796.56,0.141]
["binance-futures","BTCUSDT",1617321113621,0.266,58817.37,58817.36,0.124]
["binance-futures","BTCUSDT",1617321145498,0.08,58880.49,58876.14,0.295]
["binance-futures","BTCUSDT",1617321225863,0.3,58832.59,58829.55,0.271]
["binance-futures","BTCUSDT",1617321235594,1.832,58829.11,58829.1,0.895]
["binance-futures","BTCUSDT",1617321312772,0.014,58824.35,58822.07,0.024]
["binance-futures","BTCUSDT",1617321320709,0.122,58821.03,58821.02,1.165]
["binance-futures","BTCUSDT",1617321408129,0.048,58811.17,58811.16,0.06]
["binance-futures","BTCUSDT",1617321440865,0.004,58785.47,58784.64,0.266]
["binance-futures","BTCUSDT",1617321493654,0.049,58808.12,58808.11,0.053]
["binance-futures","BTCUSDT",1617321530320,0.096,58804.7,58802.0,0.1]
["binance-futures","BTCUSDT",1617321567503,1.663,58789.01,58789.0,0.846]
["binance-futures","BTCUSDT",1617321567649,1.663,58789.01,58789.0,0.848]
["binance-futures","BTCUSDT",1617321567914,1.723,58789.01,58789.0,0.848]
["binance-futures","BTCUSDT",1617321568022,1.723,58789.01,58789.0,0.838]
["binance-futures","BTCUSDT",1617321568086,1.704,58789.01,58789.0,0.835]
["binance-futures","BTCUSDT",1617321568187,1.704,58789.01,58789.0,0.837]
["binance-futures","BTCUSDT",1617321568529,1.7,58789.01,58789.0,0.837]
["binance-futures","BTCUSDT",1617321568668,1.698,58789.01,58789.0,0.841]
["binance-futures","BTCUSDT",1617321568995,1.693,58789.01,58789.0,0.841]
["binance-futures","BTCUSDT",1617321569198,1.693,58789.01,58789.0,0.7]
["binance-futures","BTCUSDT",1617321569236,1.761,58789.01,58789.0,0.7]
["binance-futures","BTCUSDT",1617321569266,1.693,58789.01,58789.0,0.7]
["binance-futures","BTCUSDT",1617321569375,1.493,58789.01,58789.0,0.7]
["binance-futures","BTCUSDT",1617321569549,1.491,58789.01,58789.0,0.704]
["binance-futures","BTCUSDT",1617321569586,1.381,58789.01,58789.0,0.704]
["binance-futures","BTCUSDT",1617321569669,1.381,58789.01,58789.0,0.714]
["binance-futures","BTCUSDT",1617321569734,1.371,58789.01,58789.0,0.714]
["binance-futures","BTCUSDT",1617321569860,1.371,58789.01,58789.0,0.712]
["binance-futures","BTCUSDT",1617321569931,0.412,58789.03,58789.02,0.396]
["binance-futures","BTCUSDT",1617321569960,0.412,58789.03,58789.02,1.342]
["binance-futures","BTCUSDT",1617321570000,0.412,58789.03,58789.02,2.223]
["binance-futures","BTCUSDT",1617321570032,0.417,58789.03,58789.02,2.922]
["binance-futures","BTCUSDT",1617321570067,0.417,58789.03,58789.02,2.223]
["binance-futures","BTCUSDT",1617321570098,0.417,58789.03,58789.02,1.831]
["binance-futures","BTCUSDT",1617321570133,0.417,58789.03,58789.02,1.422]
["binance-futures","BTCUSDT",1617321570159,0.417,58789.03,58789.02,0.571]
["binance-futures","BTCUSDT",1617321570203,0.417,58789.03,58789.02,0.546]
["binance-futures","BTCUSDT",1617321570236,0.417,58789.03,58789.02,0.552]
["binance-futures","BTCUSDT",1617321570375,0.417,58789.03,58789.02,1.252]
["binance-futures","BTCUSDT",1617321570407,0.417,58789.03,58789.02,2.118]
["binance-futures","BTCUSDT",1617321570441,0.417,58789.03,58789.02,2.066]
["binance-futures","BTCUSDT",1617321570543,0.417,58789.03,58789.02,1.952]
["binance-futures","BTCUSDT",1617321570572,0.417,58789.03,58789.02,1.962]
["binance-futures","BTCUSDT",1617321570614,0.417,58789.03,58789.02,1.263]
["binance-futures","BTCUSDT",1617321570647,0.417,58789.03,58789.02,1.878]
["binance-futures","BTCUSDT",1617321570759,0.417,58789.03,58789.02,1.879]
["binance-futures","BTCUSDT",1617321570828,0.357,58789.03,58789.02,3.789]
["binance-futures","BTCUSDT",1617321570861,0.468,58789.99,58789.98,2.447]
["binance-futures","BTCUSDT",1617321570893,0.468,58789.99,58789.98,4.317]
["binance-futures","BTCUSDT",1617321570927,0.087,58800.09,58794.77,0.79]
["binance-futures","BTCUSDT",1617321570958,0.085,58800.09,58797.95,0.089]
["binance-futures","BTCUSDT",1617321570990,0.174,58801.54,58797.95,1.046]
["binance-futures","BTCUSDT",1617321571023,0.174,58801.54,58797.95,1.442]
["binance-futures","BTCUSDT",1617321571089,0.134,58797.96,58797.95,1.442]
["binance-futures","BTCUSDT",1617321571121,0.134,58797.96,58797.95,1.472]
["binance-futures","BTCUSDT",1617321571151,0.134,58797.96,58797.95,1.476]
["binance-futures","BTCUSDT",1617321571187,0.573,58797.96,58797.95,0.705]
["binance-futures","BTCUSDT",1617321571217,0.573,58797.96,58797.95,1.08]
["binance-futures","BTCUSDT",1617321571283,0.229,58797.96,58797.95,1.082]
["binance-futures","BTCUSDT",1617321571315,0.113,58798.99,58798.98,0.375]
["binance-futures","BTCUSDT",1617321571350,0.113,58798.99,58798.98,0.445]
["binance-futures","BTCUSDT",1617321571382,0.686,58798.99,58798.98,0.445]
["binance-futures","BTCUSDT",1617321571447,0.686,58798.99,58798.98,0.446]
["binance-futures","BTCUSDT",1617321571486,0.686,58798.99,58798.98,0.43]
["binance-futures","BTCUSDT",1617321571520,0.436,58798.99,58798.98,0.298]
["binance-futures","BTCUSDT",1617321571586,0.436,58798.99,58798.98,0.293]
["binance-futures","BTCUSDT",1617321571650,0.44,58798.99,58798.98,0.293]
["binance-futures","BTCUSDT",1617321571745,1.455,58798.98,58798.37,0.03]
["binance-futures","BTCUSDT",1617321571781,0.373,58798.38,58798.37,0.03]
["binance-futures","BTCUSDT",1617321571813,0.368,58798.38,58798.37,0.03]
["binance-futures","BTCUSDT",1617321571848,2.288,58798.38,58798.37,0.041]
["binance-futures","BTCUSDT",1617321571880,3.041,58798.38,58798.37,0.041]
["binance-futures","BTCUSDT",1617321571947,1.352,58796.62,58792.93,0.06]
["binance-futures","BTCUSDT",1617321571979,1.584,58796.62,58796.61,0.04]
["binance-futures","BTCUSDT",1617321572010,1.516,58796.62,58796.61,0.07]
["binance-futures","BTCUSDT",1617321572181,1.517,58796.62,58796.61,0.06]
["binance-futures","BTCUSDT",1617321572215,3.437,58796.62,58796.61,0.059]
["binance-futures","BTCUSDT",1617321572255,3.437,58796.62,58796.61,0.039]
["binance-futures","BTCUSDT",1617321572289,0.303,58796.61,58792.93,0.06]
["binance-futures","BTCUSDT",1617321572324,1.146,58792.95,58792.94,0.03]
["binance-futures","BTCUSDT",1617321572360,1.311,58792.95,58792.94,0.045]
["binance-futures","BTCUSDT",1617321572420,1.311,58792.95,58792.94,0.046]
["binance-futures","BTCUSDT",1617321572456,1.571,58792.95,58792.94,0.046]
["binance-futures","BTCUSDT",1617321572488,1.571,58792.95,58792.94,0.049]
["binance-futures","BTCUSDT",1617321572596,0.821,58792.95,58792.94,0.049]
["binance-futures","BTCUSDT",1617321572701,0.821,58792.95,58792.94,0.066]
["binance-futures","BTCUSDT",1617321572737,0.293,58792.95,58792.94,0.066]
["binance-futures","BTCUSDT",1617321572770,0.282,58792.94,58791.69,0.004]
["binance-futures","BTCUSDT",1617321572801,0.573,58791.92,58791.91,0.106]
["binance-futures","BTCUSDT",1617321572836,1.455,58791.92,58791.91,0.106]
["binance-futures","BTCUSDT",1617321573076,0.705,58791.92,58791.91,0.106]
["binance-futures","BTCUSDT",1617321573108,1.64,58791.91,58791.69,0.004]
["binance-futures","BTCUSDT",1617321573149,0.879,58791.7,58791.69,0.004]
["binance-futures","BTCUSDT",1617321573182,1.485,58791.7,58789.01,0.067]
["binance-futures","BTCUSDT",1617321573212,1.5,58789.99,58789.01,0.067]
["binance-futures","BTCUSDT",1617321573247,0.705,58789.99,58789.98,1.986]
["binance-futures","BTCUSDT",1617321573272,0.033,58789.99,58789.98,0.153]
["binance-futures","BTCUSDT",1617321573316,0.338,58789.98,58789.48,0.3]
["binance-futures","BTCUSDT",1617321573353,0.006,58789.73,58789.49,0.077]
["binance-futures","BTCUSDT",1617321573456,0.396,58789.02,58789.01,0.067]
["binance-futures","BTCUSDT",1617321573490,1.279,58789.02,58789.01,0.067]
["binance-futures","BTCUSDT",1617321573624,0.529,58789.02,58789.01,0.067]
["binance-futures","BTCUSDT",1617321573657,1.279,58789.02,58789.01,0.067]
["binance-futures","BTCUSDT",1617321573682,0.529,58789.02,58789.01,0.067]
["binance-futures","BTCUSDT",1617321573756,0.512,58789.02,58789.01,0.067]
["binance-futures","BTCUSDT",1617321573861,0.518,58789.02,58789.01,0.067]
["binance-futures","BTCUSDT",1617321573974,0.006,58789.02,58789.01,0.144]
["binance-futures","BTCUSDT",1617321574045,0.001,58789.02,58789.01,0.144]
["binance-futures","BTCUSDT",1617321574142,0.001,58789.02,58789.01,0.12]
["binance-futures","BTCUSDT",1617321574277,0.22,58789.97,58789.96,0.25]
["binance-futures","BTCUSDT",1617321574309,0.22,58789.97,58789.96,0.357]
["binance-futures","BTCUSDT",1617321574341,0.75,58789.97,58789.96,0.107]
["binance-futures","BTCUSDT",1617321574376,0.314,58789.98,58789.96,0.03]
["binance-futures","BTCUSDT",1617321574490,0.618,58789.97,58789.96,0.03]
["binance-futures","BTCUSDT",1617321574655,0.411,58789.97,58789.96,0.03]
["binance-futures","BTCUSDT",1617321574696,0.411,58789.97,58789.96,0.031]
["binance-futures","BTCUSDT",1617321574734,0.018,58789.96,58789.0,0.599]
["binance-futures","BTCUSDT",1617321574764,0.229,58789.01,58789.0,0.599]
["binance-futures","BTCUSDT",1617321574808,0.358,58789.01,58789.0,0.599]
["binance-futures","BTCUSDT",1617321574836,0.565,58789.01,58789.0,0.599]
["binance-futures","BTCUSDT",1617321574868,0.358,58789.01,58789.0,0.602]
["binance-futures","BTCUSDT",1617321575001,0.363,58789.01,58789.0,0.6]
["binance-futures","BTCUSDT",1617321575120,0.363,58789.01,58789.0,0.61]
["binance-futures","BTCUSDT",1617321575156,0.363,58789.01,58789.0,0.62]
["binance-futures","BTCUSDT",1617321575184,0.234,58789.01,58789.0,0.697]
["binance-futures","BTCUSDT",1617321575259,0.005,58789.01,58789.0,0.697]
["binance-futures","BTCUSDT",1617321575299,0.017,58789.03,58789.02,0.67]
["binance-futures","BTCUSDT",1617321575333,0.017,58789.03,58789.02,1.779]
["binance-futures","BTCUSDT",1617321575368,0.017,58789.03,58789.02,1.784]
["binance-futures","BTCUSDT",1617321575412,0.017,58789.03,58789.02,1.778]
["binance-futures","BTCUSDT",1617321575447,0.017,58789.03,58789.02,1.758]
["binance-futures","BTCUSDT",1617321575586,0.017,58789.03,58789.02,1.786]
["binance-futures","BTCUSDT",1617321575617,0.246,58789.98,58789.83,0.02]
["binance-futures","BTCUSDT",1617321575797,0.246,58789.98,58789.9,0.022]
["binance-futures","BTCUSDT",1617321575829,0.246,58789.98,58789.83,0.08]
["binance-futures","BTCUSDT",1617321575895,0.246,58789.98,58789.9,0.003]
["binance-futures","BTCUSDT",1617321576034,0.229,58789.91,58789.9,0.003]
["binance-futures","BTCUSDT",1617321576076,0.357,58789.91,58789.9,0.003]
["binance-futures","BTCUSDT",1617321576132,0.357,58789.91,58789.9,0.083]
["binance-futures","BTCUSDT",1617321576184,0.229,58789.91,58789.9,0.077]
["binance-futures","BTCUSDT",1617321576250,0.297,58789.91,58789.9,0.077]
["binance-futures","BTCUSDT",1617321576282,0.229,58789.91,58789.9,0.086]
["binance-futures","BTCUSDT",1617321576347,0.229,58789.91,58789.06,0.01]
["binance-futures","BTCUSDT",1617321576451,0.246,58789.98,58789.06,0.01]
["binance-futures","BTCUSDT",1617321576510,0.246,58789.98,58789.9,0.008]
["binance-futures","BTCUSDT",1617321576647,0.228,58789.97,58789.9,0.008]
["binance-futures","BTCUSDT",1617321576688,0.125,58789.96,58789.9,0.008]
["binance-futures","BTCUSDT",1617321576722,0.007,58789.93,58789.9,0.008]
["binance-futures","BTCUSDT",1617321576861,1.67,58789.92,58789.0,0.483]
["binance-futures","BTCUSDT",1617321576896,1.941,58789.01,58789.0,0.483]
["binance-futures","BTCUSDT",1617321576930,2.065,58789.01,58789.0,0.483]
["binance-futures","BTCUSDT",1617321576966,0.919,58789.01,58789.0,0.483]
["binance-futures","BTCUSDT",1617321577103,0.909,58789.01,58789.0,0.483]
["binance-futures","BTCUSDT",1617321577171,0.91,58789.01,58789.0,0.483]
["binance-futures","BTCUSDT",1617321577245,0.917,58789.01,58789.0,0.483]
["binance-futures","BTCUSDT",1617321577431,0.917,58789.01,58789.0,0.465]
["binance-futures","BTCUSDT",1617321577541,0.918,58789.01,58789.0,0.465]
["binance-futures","BTCUSDT",1617321577606,0.711,58789.01,58789.0,0.465]
["binance-futures","BTCUSDT",1617321577651,0.516,58789.01,58789.0,0.472]
["binance-futures","BTCUSDT",1617321577685,0.278,58789.01,58789.0,0.472]
["binance-futures","BTCUSDT",1617321577720,0.134,58789.01,58789.0,0.472]
["binance-futures","BTCUSDT",1617321577764,0.009,58789.01,58789.0,0.472]
["binance-futures","BTCUSDT",1617321577801,0.009,58789.01,58789.0,0.549]
["binance-futures","BTCUSDT",1617321577875,0.009,58789.01,58789.0,0.551]
["binance-futures","BTCUSDT",1617321577953,0.228,58789.97,58789.96,0.396]
["binance-futures","BTCUSDT",1617321577984,0.234,58789.98,58789.97,0.396]
["binance-futures","BTCUSDT",1617321578015,0.234,58789.98,58789.97,0.473]
["binance-futures","BTCUSDT",1617321578146,0.217,58789.98,58789.97,0.473]
["binance-futures","BTCUSDT",1617321578223,0.22,58789.98,58789.97,0.881]
["binance-futures","BTCUSDT",1617321578262,0.22,58789.98,58789.97,0.888]
["binance-futures","BTCUSDT",1617321578378,0.22,58789.98,58789.97,0.893]
["binance-futures","BTCUSDT",1617321578423,1.368,58791.91,58791.9,0.396]
["binance-futures","BTCUSDT",1617321578455,1.436,58791.91,58791.9,0.476]
["binance-futures","BTCUSDT",1617321578485,1.368,58791.91,58791.9,0.476]
["binance-futures","BTCUSDT",1617321578527,1.368,58791.91,58791.9,0.479]
["binance-futures","BTCUSDT",1617321578627,1.089,58791.91,58791.9,2.359]
["binance-futures","BTCUSDT",1617321578654,1.089,58791.91,58791.9,0.479]
["binance-futures","BTCUSDT",1617321578694,1.089,58791.91,58791.9,0.529]
["binance-futures","BTCUSDT",1617321578724,1.089,58791.91,58791.9,0.526]
["binance-futures","BTCUSDT",1617321578756,1.089,58791.91,58791.9,0.567]
["binance-futures","BTCUSDT",1617321578840,1.089,58791.91,58791.9,0.171]
["binance-futures","BTCUSDT",1617321578892,1.089,58791.91,58791.9,0.099]
["binance-futures","BTCUSDT",1617321579029,1.839,58791.91,58791.9,0.099]
["binance-futures","BTCUSDT",1617321579102,1.65,58789.98,58789.97,0.004]
["binance-futures","BTCUSDT",1617321579132,1.774,58789.98,58789.97,0.014]
["binance-futures","BTCUSDT",1617321579242,1.773,58789.98,58789.97,0.004]
["binance-futures","BTCUSDT",1617321579281,1.773,58789.98,58789.97,0.01]
["binance-futures","BTCUSDT",1617321579318,0.414,58789.97,58789.0,0.464]
["binance-futures","BTCUSDT",1617321579349,0.567,58789.01,58789.0,0.464]
["binance-futures","BTCUSDT",1617321579382,0.567,58789.01,58789.0,0.507]
["binance-futures","BTCUSDT",1617321579486,0.36,58789.01,58789.0,0.507]
["binance-futures","BTCUSDT",1617321579522,0.36,58789.01,58789.0,0.265]
["binance-futures","BTCUSDT",1617321579563,1.105,58789.01,58789.0,0.265]
["binance-futures","BTCUSDT",1617321579600,0.355,58789.01,58789.0,0.265]
["binance-futures","BTCUSDT",1617321579637,0.355,58789.01,58789.0,0.243]
["binance-futures","BTCUSDT",1617321579705,0.355,58789.01,58789.0,0.246]
["binance-futures","BTCUSDT",1617321579787,0.355,58789.01,58789.0,0.252]
["binance-futures","BTCUSDT",1617321579820,0.355,58789.01,58789.0,0.14]
["binance-futures","BTCUSDT",1617321579854,1.105,58789.01,58789.0,0.063]
["binance-futures","BTCUSDT",1617321579890,1.0,58788.94,58788.93,0.064]
["binance-futures","BTCUSDT",1617321579918,1.192,58788.94,58788.93,0.064]
["binance-futures","BTCUSDT",1617321579989,0.305,58789.01,58789.0,1.5]
["binance-futures","BTCUSDT",1617321580023,0.164,58789.97,58789.96,0.085]
["binance-futures","BTCUSDT",1617321580055,0.164,58789.97,58789.96,0.084]
["binance-futures","BTCUSDT",1617321580157,0.539,58789.97,58789.96,0.067]
["binance-futures","BTCUSDT",1617321580191,0.539,58789.97,58789.96,0.068]
["binance-futures","BTCUSDT",1617321580224,0.789,58789.97,58789.96,0.068]
["binance-futures","BTCUSDT",1617321580319,0.79,58789.97,58789.96,0.068]
["binance-futures","BTCUSDT",1617321580390,0.25,58788.94,58788.93,0.047]
["binance-futures","BTCUSDT",1617321580425,0.2,58788.93,58786.9,0.3]
["binance-futures","BTCUSDT",1617321580458,0.2,58788.93,58786.91,0.783]
["binance-futures","BTCUSDT",1617321580501,0.2,58788.93,58786.92,0.083]
["binance-futures","BTCUSDT",1617321580529,0.014,58788.75,58788.74,0.001]
["binance-futures","BTCUSDT",1617321580710,0.25,58788.57,58786.9,0.3]
["binance-futures","BTCUSDT",1617321580738,0.9,58788.57,58786.9,0.3]
["binance-futures","BTCUSDT",1617321580778,0.9,58788.57,58788.56,0.051]
["binance-futures","BTCUSDT",1617321580809,0.7,58788.57,58788.56,0.051]
["binance-futures","BTCUSDT",1617321580841,1.076,58788.57,58788.56,0.001]
["binance-futures","BTCUSDT",1617321580910,1.076,58788.57,58788.56,0.002]
["binance-futures","BTCUSDT",1617321581041,1.076,58788.57,58788.56,0.005]
["binance-futures","BTCUSDT",1617321581107,1.076,58788.57,58788.56,0.035]
["binance-futures","BTCUSDT",1617321581142,1.064,58788.57,58788.56,0.035]
["binance-futures","BTCUSDT",1617321581260,1.064,58788.57,58788.56,0.036]
["binance-futures","BTCUSDT",1617321581343,1.077,58788.57,58788.56,0.036]
["binance-futures","BTCUSDT",1617321581407,1.077,58788.57,58788.56,0.037]
["binance-futures","BTCUSDT",1617321581689,1.08,58788.57,58788.56,0.037]
["binance-futures","BTCUSDT",1617321581753,1.085,58788.57,58788.56,0.037]
["binance-futures","BTCUSDT",1617321581794,1.089,58788.57,58788.56,0.036]
["binance-futures","BTCUSDT",1617321582015,0.625,58788.01,58788.0,0.009]
["binance-futures","BTCUSDT",1617321582050,0.747,58788.01,58788.0,0.009]
["binance-futures","BTCUSDT",1617321582081,0.372,58788.01,58788.0,0.009]
["binance-futures","BTCUSDT",1617321582189,0.122,58788.01,58788.0,0.384]
["binance-futures","BTCUSDT",1617321582220,0.026,58788.57,58788.0,0.903]
["binance-futures","BTCUSDT",1617321582257,0.021,58788.57,58788.56,0.375]
["binance-futures","BTCUSDT",1617321582287,0.007,58788.57,58788.56,4.304]
["binance-futures","BTCUSDT",1617321582324,0.007,58788.57,58788.56,2.804]
["binance-futures","BTCUSDT",1617321582376,1.077,58788.74,58788.73,1.875]
["binance-futures","BTCUSDT",1617321582437,1.077,58788.74,58788.73,2.428]
["binance-futures","BTCUSDT",1617321582473,1.077,58788.74,58788.73,2.394]
["binance-futures","BTCUSDT",1617321582531,1.077,58788.74,58788.73,2.397]
["binance-futures","BTCUSDT",1617321582647,1.077,58788.74,58788.73,2.022]
["binance-futures","BTCUSDT",1617321582764,1.077,58788.74,58788.73,2.397]
["binance-futures","BTCUSDT",1617321582804,1.077,58788.74,58788.73,2.467]
["binance-futures","BTCUSDT",1617321582878,1.077,58788.74,58788.73,3.28]
["binance-futures","BTCUSDT",1617321582914,1.077,58788.74,58788.73,2.467]
["binance-futures","BTCUSDT",1617321583091,1.077,58788.74,58788.73,2.092]
["binance-futures","BTCUSDT",1617321583167,0.385,58792.96,58789.95,0.375]
["binance-futures","BTCUSDT",1617321583205,0.007,58795.09,58789.95,2.735]
["binance-futures","BTCUSDT",1617321583230,0.385,58794.18,58789.95,2.769]
["binance-futures","BTCUSDT",1617321583254,0.126,58789.97,58789.95,3.069]
["binance-futures","BTCUSDT",1617321583271,0.126,58789.97,58789.96,3.649]
["binance-futures","BTCUSDT",1617321583287,0.126,58789.97,58789.96,4.211]
["binance-futures","BTCUSDT",1617321583307,0.085,58794.17,58792.9,0.375]
["binance-futures","BTCUSDT",1617321583326,0.085,58800.09,58792.93,0.1]
["binance-futures","BTCUSDT",1617321583343,0.068,58798.99,58795.87,0.375]
["binance-futures","BTCUSDT",1617321583358,0.001,58797.43,58795.88,0.017]
["binance-futures","BTCUSDT",1617321583372,0.001,58797.43,58797.42,0.375]
["binance-futures","BTCUSDT",1617321583391,0.008,58797.43,58797.42,0.561]
["binance-futures","BTCUSDT",1617321583516,0.051,58799.0,58798.99,0.375]
["binance-futures","BTCUSDT",1617321583534,0.051,58799.0,58798.99,0.561]
["binance-futures","BTCUSDT",1617321583546,0.051,58799.0,58798.99,0.564]
["binance-futures","BTCUSDT",1617321583645,0.101,58799.0,58798.99,0.564]
["binance-futures","BTCUSDT",1617321583664,0.103,58799.0,58798.99,0.567]
["binance-futures","BTCUSDT",1617321583759,0.103,58799.0,58798.99,0.566]
["binance-futures","BTCUSDT",1617321583791,0.353,58799.0,58798.99,0.566]
["binance-futures","BTCUSDT",1617321583806,0.479,58799.0,58798.99,0.44]
["binance-futures","BTCUSDT",1617321583827,0.479,58799.0,58798.99,0.46]
["binance-futures","BTCUSDT",1617321583898,0.479,58799.0,58798.99,0.47]
["binance-futures","BTCUSDT",1617321583991,0.539,58799.0,58798.99,0.47]
["binance-futures","BTCUSDT",1617321584181,0.428,58799.0,58798.99,0.47]
["binance-futures","BTCUSDT",1617321584286,1.247,58799.0,58798.99,0.47]
["binance-futures","BTCUSDT",1617321584318,2.78,58799.0,58798.99,0.097]
["binance-futures","BTCUSDT",1617321584349,1.795,58799.0,58798.99,0.097]
["binance-futures","BTCUSDT",1617321584381,2.795,58799.0,58798.99,0.097]
["binance-futures","BTCUSDT",1617321584447,2.796,58799.0,58798.99,0.097]
["binance-futures","BTCUSDT",1617321584511,0.462,58799.0,58798.99,0.087]
["binance-futures","BTCUSDT",1617321584542,0.47,58799.0,58798.99,0.462]
["binance-futures","BTCUSDT",1617321584569,0.471,58799.0,58798.99,0.527]
["binance-futures","BTCUSDT",1617321584645,0.471,58799.0,58798.99,0.459]
["binance-futures","BTCUSDT",1617321584781,0.466,58799.0,58798.99,0.459]
["binance-futures","BTCUSDT",1617321584877,0.466,58799.0,58798.99,0.46]
["binance-futures","BTCUSDT",1617321584936,0.466,58799.0,58798.99,0.462]
["binance-futures","BTCUSDT",1617321585236,0.466,58799.0,58798.99,0.463]
["binance-futures","BTCUSDT",1617321585259,0.467,58799.0,58798.99,0.463]
["binance-futures","BTCUSDT",1617321585308,0.374,58799.0,58798.99,0.465]
["binance-futures","BTCUSDT",1617321585339,1.024,58799.0,58798.99,0.465]
["binance-futures","BTCUSDT",1617321585565,1.024,58799.0,58798.99,0.455]
["binance-futures","BTCUSDT",1617321585583,1.024,58799.0,58798.99,0.465]
["binance-futures","BTCUSDT",1617321585661,1.404,58799.0,58798.99,0.465]
["binance-futures","BTCUSDT",1617321585926,1.404,58799.0,58798.99,0.475]
["binance-futures","BTCUSDT",1617321586038,1.404,58799.0,58798.99,0.505]
["binance-futures","BTCUSDT",1617321586078,1.399,58799.0,58798.99,0.505]
["binance-futures","BTCUSDT",1617321586097,1.099,58799.0,58798.99,0.505]
["binance-futures","BTCUSDT",1617321586261,1.099,58799.0,58798.99,0.509]
["binance-futures","BTCUSDT",1617321586331,1.099,58799.0,58798.99,0.129]
["binance-futures","BTCUSDT",1617321586390,1.099,58799.0,58798.99,0.162]
["binance-futures","BTCUSDT",1617321586592,0.699,58799.0,58798.99,0.271]
["binance-futures","BTCUSDT",1617321586743,0.396,58795.71,58795.7,0.03]
["binance-futures","BTCUSDT",1617321586773,0.924,58795.71,58795.7,0.04]
["binance-futures","BTCUSDT",1617321586907,0.804,58795.71,58795.7,0.03]
["binance-futures","BTCUSDT",1617321586948,0.076,58794.03,58794.02,0.05]
["binance-futures","BTCUSDT",1617321586982,0.077,58794.03,58794.02,0.09]
["binance-futures","BTCUSDT",1617321587016,0.077,58794.03,58794.02,0.465]
["binance-futures","BTCUSDT",1617321587050,0.077,58794.03,58794.02,0.59]
["binance-futures","BTCUSDT",1617321587089,0.482,58794.03,58794.02,0.59]
["binance-futures","BTCUSDT",1617321587121,0.482,58794.03,58794.02,0.58]
["binance-futures","BTCUSDT",1617321587151,0.482,58794.03,58794.02,0.215]
["binance-futures","BTCUSDT",1617321587193,0.485,58794.03,58794.02,0.09]
["binance-futures","BTCUSDT",1617321587217,0.609,58794.03,58794.02,0.466]
["binance-futures","BTCUSDT",1617321587265,1.282,58794.03,58794.02,0.59]
["binance-futures","BTCUSDT",1617321587303,0.429,58792.13,58789.73,0.004]
["binance-futures","BTCUSDT",1617321587331,0.803,58792.13,58789.73,0.004]
["binance-futures","BTCUSDT",1617321587405,0.2,58792.12,58791.54,0.03]
["binance-futures","BTCUSDT",1617321587472,0.402,58791.55,58791.54,0.03]
["binance-futures","BTCUSDT",1617321587500,0.527,58791.55,58791.54,0.03]
["binance-futures","BTCUSDT",1617321587540,0.517,58791.55,58791.54,0.03]
["binance-futures","BTCUSDT",1617321587607,0.521,58791.55,58791.54,0.03]
["binance-futures","BTCUSDT",1617321587655,0.521,58791.55,58789.73,0.004]
["binance-futures","BTCUSDT",1617321587687,0.124,58791.54,58789.73,0.004]
["binance-futures","BTCUSDT",1617321587721,0.127,58791.54,58789.73,0.004]
["binance-futures","BTCUSDT",1617321587799,2.564,58791.54,58791.53,0.572]
["binance-futures","BTCUSDT",1617321587834,2.823,58791.53,58789.73,0.004]
["binance-futures","BTCUSDT",1617321587867,0.796,58790.01,58789.73,0.004]
["binance-futures","BTCUSDT",1617321587898,0.92,58790.01,58789.73,0.004]
["binance-futures","BTCUSDT",1617321587932,0.92,58790.01,58790.0,0.011]
["binance-futures","BTCUSDT",1617321588029,0.921,58790.01,58790.0,0.011]
["binance-futures","BTCUSDT",1617321588108,0.925,58790.01,58790.0,0.011]
["binance-futures","BTCUSDT",1617321588140,1.735,58790.0,58789.73,0.004]
["binance-futures","BTCUSDT",1617321588172,0.096,58789.74,58781.45,0.143]
["binance-futures","BTCUSDT",1617321588213,0.028,58788.74,58788.73,0.72]
["binance-futures","BTCUSDT",1617321588241,0.031,58788.74,58788.73,0.72]
["binance-futures","BTCUSDT",1617321588319,0.032,58788.74,58788.73,0.431]
["binance-futures","BTCUSDT",1617321588352,0.435,58788.74,58788.73,0.004]
["binance-futures","BTCUSDT",1617321588380,0.808,58788.74,58785.95,2.256]
["binance-futures","BTCUSDT",1617321588416,0.402,58785.96,58785.95,2.256]
["binance-futures","BTCUSDT",1617321588449,0.526,58785.96,58785.95,2.256]
["binance-futures","BTCUSDT",1617321588514,0.526,58785.96,58785.95,2.248]
["binance-futures","BTCUSDT",1617321588547,0.527,58785.96,58785.95,2.248]
["binance-futures","BTCUSDT",1617321588593,1.636,58790.0,58786.06,0.879]
["binance-futures","BTCUSDT",1617321588627,0.004,58788.04,58788.03,0.375]
["binance-futures","BTCUSDT",1617321588659,0.004,58788.04,58788.03,0.775]
["binance-futures","BTCUSDT",1617321588765,0.004,58788.04,58788.03,1.444]
["binance-futures","BTCUSDT",1617321588874,0.004,58788.04,58788.03,1.37]
["binance-futures","BTCUSDT",1617321588976,0.004,58788.04,58788.03,1.371]
["binance-futures","BTCUSDT",1617321589109,0.004,58788.04,58788.03,0.702]
["binance-futures","BTCUSDT",1617321589150,0.754,58788.04,58788.03,0.401]
["binance-futures","BTCUSDT",1617321589184,0.754,58788.04,58788.03,0.002]
["binance-futures","BTCUSDT",1617321589349,0.759,58788.04,58788.03,0.006]
["binance-futures","BTCUSDT",1617321589637,0.76,58788.04,58788.03,0.006]
["binance-futures","BTCUSDT",1617321589741,0.845,58788.04,58788.03,0.006]
["binance-futures","BTCUSDT",1617321589772,0.845,58788.04,58788.03,0.235]
["binance-futures","BTCUSDT",1617321589912,0.843,58788.04,58788.03,0.235]
["binance-futures","BTCUSDT",1617321589986,0.831,58788.04,58788.03,0.235]
["binance-futures","BTCUSDT",1617321590022,0.746,58788.04,58788.03,0.235]
["binance-futures","BTCUSDT",1617321590091,0.746,58788.04,58788.03,0.006]
["binance-futures","BTCUSDT",1617321590120,0.741,58788.04,58788.03,0.006]
["binance-futures","BTCUSDT",1617321590224,0.741,58788.04,58788.03,0.003]
["binance-futures","BTCUSDT",1617321590613,0.861,58788.04,58788.03,0.003]
["binance-futures","BTCUSDT",1617321590641,0.859,58788.04,58788.03,0.01]
["binance-futures","BTCUSDT",1617321590734,0.859,58788.04,58788.03,0.012]
["binance-futures","BTCUSDT",1617321590762,0.859,58788.04,58788.03,0.042]
["binance-futures","BTCUSDT",1617321590813,0.859,58788.04,58788.03,0.035]
["binance-futures","BTCUSDT",1617321590845,1.159,58788.04,58788.03,0.035]
["binance-futures","BTCUSDT",1617321590958,0.859,58788.04,58788.03,0.037]
["binance-futures","BTCUSDT",1617321591178,0.859,58788.04,58788.03,0.025]
["binance-futures","BTCUSDT",1617321591210,0.859,58788.04,58788.03,0.029]
["binance-futures","BTCUSDT",1617321591356,0.827,58788.04,58788.03,0.029]
["binance-futures","BTCUSDT",1617321591387,0.124,58788.04,58788.03,0.029]
["binance-futures","BTCUSDT",1617321591420,0.006,58788.04,58788.03,0.029]
["binance-futures","BTCUSDT",1617321591454,1.636,58790.0,58788.03,1.589]
["binance-futures","BTCUSDT",1617321591486,0.061,58789.99,58789.01,0.005]
["binance-futures","BTCUSDT",1617321591517,0.096,58789.46,58789.02,0.065]
["binance-futures","BTCUSDT",1617321591553,0.096,58789.38,58789.01,0.005]
["binance-futures","BTCUSDT",1617321591584,0.096,58789.38,58789.02,0.065]
["binance-futures","BTCUSDT",1617321591618,0.096,58789.38,58789.01,0.005]
["binance-futures","BTCUSDT",1617321591654,0.096,58789.38,58789.2,0.001]
["binance-futures","BTCUSDT",1617321591688,1.628,58790.0,58789.37,0.01]
["binance-futures","BTCUSDT",1617321591753,1.628,58790.0,58789.68,0.003]
["binance-futures","BTCUSDT",1617321591860,1.628,58790.0,58789.99,0.375]
["binance-futures","BTCUSDT",1617321591891,1.628,58790.0,58789.99,0.494]
["binance-futures","BTCUSDT",1617321591998,1.628,58790.0,58789.99,0.899]
["binance-futures","BTCUSDT",1617321592134,1.628,58790.0,58789.99,0.524]
["binance-futures","BTCUSDT",1617321592165,1.628,58790.0,58789.99,0.525]
["binance-futures","BTCUSDT",1617321592200,1.628,58790.0,58789.99,0.9]
["binance-futures","BTCUSDT",1617321592327,1.628,58790.0,58789.99,0.903]
["binance-futures","BTCUSDT",1617321592407,1.628,58790.0,58789.99,0.542]
["binance-futures","BTCUSDT",1617321592441,1.628,58790.0,58789.99,0.522]
["binance-futures","BTCUSDT",1617321592471,1.628,58790.0,58789.99,0.525]
["binance-futures","BTCUSDT",1617321592495,1.628,58790.0,58789.99,0.526]
["binance-futures","BTCUSDT",1617321592767,1.628,58790.0,58789.99,0.901]
["binance-futures","BTCUSDT",1617321592890,1.628,58790.0,58789.99,0.9]
["binance-futures","BTCUSDT",1617321592996,1.628,58790.0,58789.99,0.93]
["binance-futures","BTCUSDT",1617321593151,1.628,58790.0,58789.99,0.935]
["binance-futures","BTCUSDT",1617321593194,1.628,58790.0,58789.99,0.966]
["binance-futures","BTCUSDT",1617321593310,1.628,58790.0,58789.99,0.866]
["binance-futures","BTCUSDT",1617321593446,1.632,58790.0,58789.99,0.481]
["binance-futures","BTCUSDT",1617321593479,0.399,58789.99,58788.04,0.006]
["binance-futures","BTCUSDT",1617321593511,0.048,58788.46,58788.04,0.006]
["binance-futures","BTCUSDT",1617321593690,0.018,58788.05,58788.04,0.006]
["binance-futures","BTCUSDT",1617321593966,0.022,58788.05,58788.04,0.006]
["binance-futures","BTCUSDT",1617321594211,0.023,58788.05,58788.04,0.257]
["binance-futures","BTCUSDT",1617321594278,0.034,58788.05,58788.04,0.257]
["binance-futures","BTCUSDT",1617321594312,0.191,58788.04,58788.03,0.001]
["binance-futures","BTCUSDT",1617321594343,1.459,58788.04,58788.03,0.001]
["binance-futures","BTCUSDT",1617321594418,0.313,58788.04,58788.03,0.001]
["binance-futures","BTCUSDT",1617321594485,0.323,58788.04,58788.03,0.003]
["binance-futures","BTCUSDT",1617321594518,0.25,58788.03,58785.96,0.083]
["binance-futures","BTCUSDT",1617321594548,0.25,58788.03,58785.97,0.065]
["binance-futures","BTCUSDT",1617321594734,0.005,58788.02,58786.98,0.001]
["binance-futures","BTCUSDT",1617321594772,0.096,58787.07,58786.98,0.001]
["binance-futures","BTCUSDT",1617321594814,0.012,58787.0,58786.99,0.625]
["binance-futures","BTCUSDT",1617321594879,0.012,58787.0,58786.99,0.374]
["binance-futures","BTCUSDT",1617321594914,0.012,58787.0,58786.99,0.25]
["binance-futures","BTCUSDT",1617321594979,0.016,58787.0,58786.99,0.25]
["binance-futures","BTCUSDT",1617321595011,0.006,58787.0,58786.99,0.625]
["binance-futures","BTCUSDT",1617321595080,0.006,58787.0,58786.99,0.605]
["binance-futures","BTCUSDT",1617321595187,0.006,58787.0,58786.99,1.38]
["binance-futures","BTCUSDT",1617321595221,0.006,58787.0,58786.99,0.001]
["binance-futures","BTCUSDT",1617321595254,0.01,58787.0,58786.99,0.002]
["binance-futures","BTCUSDT",1617321595340,0.008,58787.0,58786.99,0.012]
["binance-futures","BTCUSDT",1617321595357,0.01,58787.0,58786.99,0.662]
["binance-futures","BTCUSDT",1617321595376,0.01,58787.0,58786.99,0.748]
["binance-futures","BTCUSDT",1617321595392,0.01,58787.0,58786.99,1.556]
["binance-futures","BTCUSDT",1617321595407,0.01,58787.0,58786.99,1.566]
["binance-futures","BTCUSDT",1617321595479,0.01,58787.0,58786.99,1.596]
["binance-futures","BTCUSDT",1617321595527,0.01,58787.0,58786.99,1.896]
["binance-futures","BTCUSDT",1617321595544,0.23,58788.03,58788.02,1.943]
["binance-futures","BTCUSDT",1617321595561,0.23,58788.03,58788.02,2.378]
["binance-futures","BTCUSDT",1617321595578,0.23,58788.03,58788.02,2.443]
["binance-futures","BTCUSDT",1617321595632,0.23,58788.03,58788.02,2.378]
["binance-futures","BTCUSDT",1617321595669,0.23,58788.03,58788.02,3.953]
["binance-futures","BTCUSDT",1617321595706,0.23,58788.03,58788.02,2.354]
["binance-futures","BTCUSDT",1617321595720,0.167,58797.44,58788.02,0.76]
["binance-futures","BTCUSDT",1617321595737,0.023,58796.08,58788.45,0.089]
["binance-futures","BTCUSDT",1617321595754,0.213,58797.91,58792.26,0.001]
["binance-futures","BTCUSDT",1617321595769,0.163,58797.91,58797.43,0.01]
["binance-futures","BTCUSDT",1617321595786,0.085,58801.85,58801.84,0.02]
["binance-futures","BTCUSDT",1617321595802,0.085,58801.85,58801.84,0.416]
["binance-futures","BTCUSDT",1617321595818,0.085,58801.85,58801.84,0.512]
["binance-futures","BTCUSDT",1617321595833,0.085,58804.82,58801.84,0.512]
["binance-futures","BTCUSDT",1617321595849,0.029,58805.02,58804.81,0.275]
["binance-futures","BTCUSDT",1617321595865,0.029,58805.02,58805.01,0.029]
["binance-futures","BTCUSDT",1617321595882,0.029,58805.02,58805.01,0.445]
["binance-futures","BTCUSDT",1617321595899,0.029,58805.02,58805.01,0.531]
["binance-futures","BTCUSDT",1617321595918,0.029,58805.02,58805.01,0.631]
["binance-futures","BTCUSDT",1617321595966,0.029,58805.02,58805.01,0.558]
["binance-futures","BTCUSDT",1617321595983,0.034,58805.02,58805.01,0.568]
["binance-futures","BTCUSDT",1617321596068,0.034,58805.02,58805.01,0.533]
["binance-futures","BTCUSDT",1617321596147,0.034,58805.02,58805.01,1.033]
["binance-futures","BTCUSDT",1617321596165,0.034,58805.02,58805.01,0.681]
["binance-futures","BTCUSDT",1617321596198,0.034,58805.02,58805.01,0.675]
["binance-futures","BTCUSDT",1617321596214,0.029,58805.02,58805.01,0.607]
["binance-futures","BTCUSDT",1617321596243,0.029,58805.02,58805.01,0.907]
["binance-futures","BTCUSDT",1617321596273,0.029,58805.02,58805.01,0.912]
["binance-futures","BTCUSDT",1617321596403,0.031,58805.02,58805.01,1.112]
["binance-futures","BTCUSDT",1617321596437,0.002,58805.02,58805.01,0.812]
["binance-futures","BTCUSDT",1617321596472,0.002,58805.02,58805.01,0.912]
["binance-futures","BTCUSDT",1617321596510,0.004,58805.02,58805.01,0.912]
["binance-futures","BTCUSDT",1617321596582,0.049,58805.03,58805.02,0.115]
["binance-futures","BTCUSDT",1617321596605,0.049,58805.03,58805.02,1.41]
["binance-futures","BTCUSDT",1617321596645,0.049,58805.03,58805.02,1.754]
["binance-futures","BTCUSDT",1617321596678,0.049,58805.03,58805.02,1.755]
["binance-futures","BTCUSDT",1617321596715,0.049,58805.03,58805.02,0.522]
["binance-futures","BTCUSDT",1617321596747,0.049,58805.03,58805.02,0.523]
["binance-futures","BTCUSDT",1617321596816,0.049,58805.03,58805.02,0.77]
["binance-futures","BTCUSDT",1617321596956,0.049,58805.03,58805.02,0.67]
["binance-futures","BTCUSDT",1617321596992,0.053,58805.03,58805.02,0.67]
["binance-futures","BTCUSDT",1617321597026,0.053,58805.03,58805.02,0.679]
["binance-futures","BTCUSDT",1617321597107,0.053,58805.03,58805.02,0.479]
["binance-futures","BTCUSDT",1617321597135,0.053,58805.03,58805.02,0.233]
["binance-futures","BTCUSDT",1617321597201,0.053,58805.03,58805.02,0.134]
["binance-futures","BTCUSDT",1617321597234,0.699,58805.03,58805.01,1.026]
["binance-futures","BTCUSDT",1617321597265,0.65,58805.03,58805.02,0.336]
["binance-futures","BTCUSDT",1617321597328,0.653,58805.03,58805.02,0.026]
["binance-futures","BTCUSDT",1617321597363,0.396,58802.87,58802.86,0.049]
["binance-futures","BTCUSDT",1617321597391,0.396,58802.87,58801.62,0.085]
["binance-futures","BTCUSDT",1617321597428,1.41,58801.48,58799.54,0.3]
["binance-futures","BTCUSDT",1617321597459,4.026,58801.48,58797.98,0.033]
["binance-futures","BTCUSDT",1617321597497,1.456,58797.99,58797.98,0.033]
["binance-futures","BTCUSDT",1617321597530,1.527,58797.99,58797.98,0.033]
["binance-futures","BTCUSDT",1617321597594,1.871,58797.99,58797.98,0.033]
["binance-futures","BTCUSDT",1617321597763,2.267,58797.99,58797.98,0.033]
["binance-futures","BTCUSDT",1617321597821,2.27,58797.99,58797.98,0.01]
["binance-futures","BTCUSDT",1617321598196,2.096,58797.99,58797.98,0.01]
["binance-futures","BTCUSDT",1617321598296,0.741,58796.86,58796.85,0.05]
["binance-futures","BTCUSDT",1617321598331,1.456,58796.86,58796.85,0.05]
["binance-futures","BTCUSDT",1617321598362,2.206,58796.86,58796.85,0.05]
["binance-futures","BTCUSDT",1617321598397,2.205,58796.86,58796.85,0.05]
["binance-futures","BTCUSDT",1617321598430,1.111,58796.86,58796.85,0.05]
["binance-futures","BTCUSDT",1617321598501,1.111,58796.86,58796.85,0.051]
["binance-futures","BTCUSDT",1617321598538,1.112,58796.86,58796.85,0.051]
["binance-futures","BTCUSDT",1617321598567,1.112,58796.86,58796.85,0.05]
["binance-futures","BTCUSDT",1617321598603,3.135,58796.86,58796.85,0.035]
["binance-futures","BTCUSDT",1617321598663,1.115,58796.86,58796.85,0.033]
["binance-futures","BTCUSDT",1617321598766,0.886,58796.86,58796.85,0.033]
["binance-futures","BTCUSDT",1617321598795,0.886,58796.86,58796.85,0.034]
["binance-futures","BTCUSDT",1617321598934,0.949,58796.86,58796.85,0.034]
["binance-futures","BTCUSDT",1617321599039,0.866,58796.86,58794.0,0.194]
["binance-futures","BTCUSDT",1617321599075,0.062,58794.24,58794.01,0.065]
["binance-futures","BTCUSDT",1617321599108,0.033,58794.02,58794.01,1.975]
["binance-futures","BTCUSDT",1617321599204,0.033,58794.02,58794.01,3.826]
["binance-futures","BTCUSDT",1617321599237,0.033,58794.02,58794.01,3.827]
["binance-futures","BTCUSDT",1617321599268,0.033,58794.02,58794.01,3.817]
["binance-futures","BTCUSDT",1617321599335,0.023,58794.02,58794.01,3.817]
["binance-futures","BTCUSDT",1617321599364,0.027,58794.02,58794.01,3.905]
["binance-futures","BTCUSDT",1617321599467,0.027,58794.02,58794.01,3.906]
["binance-futures","BTCUSDT",1617321599507,0.002,58797.98,58794.14,0.835]
["binance-futures","BTCUSDT",1617321599540,0.029,58798.21,58796.78,0.02]
["binance-futures","BTCUSDT",1617321599669,0.048,58797.56,58796.78,0.02]
["binance-futures","BTCUSDT",1617321599854,0.048,58797.56,58797.55,0.02]