{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2580381,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":259,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1609545603516,1.143,29355.75,29337.16,3.84]
["binance-futures","BTCUSDT",1609545603526,1.5,29348.06,29337.16,3.84]
["binance-futures","BTCUSDT",1609545603549,0.05,29343.69,29337.16,3.84]
["binance-futures","BTCUSDT",1609545603566,0.05,29343.69,29337.16,3.841]
["binance-futures","BTCUSDT",1609545603602,0.034,29343.03,29336.53,0.12]
["binance-futures","BTCUSDT",1609545603617,1.449,29337.17,29336.52,0.12]
["binance-futures","BTCUSDT",1609545603635,0.408,29336.53,29334.89,0.12]
["binance-futures","BTCUSDT",1609545603652,0.003,29336.52,29333.73,0.256]
["binance-futures","BTCUSDT",1609545603669,0.003,29336.52,29334.45,0.12]
["binance-futures","BTCUSDT",1609545603683,0.054,29336.52,29336.51,1.493]
["binance-futures","BTCUSDT",1609545603760,0.003,29336.52,29336.51,1.493]
["binance-futures","BTCUSDT",1609545603777,1.1,29336.52,29336.51,1.493]
["binance-futures","BTCUSDT",1609545603815,1.1,29336.52,29336.51,1.51]
["binance-futures","BTCUSDT",1609545603894,0.054,29336.52,29336.51,1.51]
["binance-futures","BTCUSDT",1609545604008,0.003,29336.52,29336.51,1.51]
["binance-futures","BTCUSDT",1609545604025,0.057,29336.52,29336.51,1.511]
["binance-futures","BTCUSDT",1609545604112,0.057,29336.52,29335.46,0.1]
["binance-futures","BTCUSDT",1609545604131,0.109,29336.51,29336.31,0.664]
["binance-futures","BTCUSDT",1609545604147,1.046,29336.32,29336.31,0.664]
["binance-futures","BTCUSDT",1609545604213,1.04,29336.32,29336.31,0.664]
["binance-futures","BTCUSDT",1609545604471,1.04,29336.32,29336.31,0.652]
["binance-futures","BTCUSDT",1609545604522,1.04,29336.32,29336.31,0.582]
["binance-futures","BTCUSDT",1609545604557,1.04,29336.32,29336.31,0.581]
["binance-futures","BTCUSDT",1609545604616,1.04,29336.32,29335.46,0.1]
["binance-futures","BTCUSDT",1609545604635,0.387,29336.31,29335.46,1.451]
["binance-futures","BTCUSDT",1609545604651,0.363,29336.3,29335.46,1.451]
["binance-futures","BTCUSDT",1609545604668,0.007,29336.29,29335.46,1.451]
["binance-futures","BTCUSDT",1609545604685,0.432,29336.28,29335.46,1.451]
["binance-futures","BTCUSDT",1609545604701,0.32,29336.27,29335.46,1.451]
["binance-futures","BTCUSDT",1609545604735,0.9,29335.47,29335.46,1.202]
["binance-futures","BTCUSDT",1609545604752,9.815,29335.47,29335.46,1.053]
["binance-futures","BTCUSDT",1609545604767,1.353,29335.46,29330.49,0.3]
["binance-futures","BTCUSDT",1609545604784,0.92,29334.0,29330.49,0.122]
["binance-futures","BTCUSDT",1609545604799,3.363,29333.99,29330.49,0.897]
["binance-futures","BTCUSDT",1609545604817,0.1,29332.94,29330.5,0.096]
["binance-futures","BTCUSDT",1609545604833,1.454,29330.51,29330.49,0.607]
["binance-futures","BTCUSDT",1609545604851,0.178,29330.05,29328.78,0.003]
["binance-futures","BTCUSDT",1609545604867,0.9,29328.79,29328.78,0.003]
["binance-futures","BTCUSDT",1609545604885,0.051,29328.78,29328.42,0.353]
["binance-futures","BTCUSDT",1609545604902,0.153,29328.43,29327.98,0.085]
["binance-futures","BTCUSDT",1609545604917,0.153,29328.43,29328.42,0.713]
["binance-futures","BTCUSDT",1609545604949,0.153,29328.43,29328.42,0.714]
["binance-futures","BTCUSDT",1609545604966,0.145,29328.43,29328.42,0.714]
["binance-futures","BTCUSDT",1609545604982,0.145,29328.43,29328.42,4.164]
["binance-futures","BTCUSDT",1609545605000,0.145,29328.43,29328.42,4.963]
["binance-futures","BTCUSDT",1609545605036,0.094,29328.78,29328.42,4.963]
["binance-futures","BTCUSDT",1609545605049,0.094,29328.78,29328.77,1.0]
["binance-futures","BTCUSDT",1609545605067,0.094,29328.78,29328.77,1.906]
["binance-futures","BTCUSDT",1609545605083,0.271,29332.91,29328.77,1.273]
["binance-futures","BTCUSDT",1609545605102,0.04,29332.67,29330.06,1.0]
["binance-futures","BTCUSDT",1609545605117,0.178,29330.07,29330.06,1.373]
["binance-futures","BTCUSDT",1609545605132,0.458,29330.07,29330.06,1.373]
["binance-futures","BTCUSDT",1609545605165,0.458,29330.07,29330.06,2.179]
["binance-futures","BTCUSDT",1609545605179,0.46,29330.07,29330.06,2.179]
["binance-futures","BTCUSDT",1609545605216,0.158,29330.07,29330.06,2.18]
["binance-futures","BTCUSDT",1609545605251,1.193,29332.92,29330.66,0.09]
["binance-futures","BTCUSDT",1609545605268,1.193,29332.92,29330.67,2.295]
["binance-futures","BTCUSDT",1609545605284,1.193,29332.92,29332.91,0.05]
["binance-futures","BTCUSDT",1609545605301,0.1,29335.92,29332.91,0.05]
["binance-futures","BTCUSDT",1609545605317,1.193,29333.96,29332.92,0.004]
["binance-futures","BTCUSDT",1609545605335,2.589,29332.93,29332.92,0.004]
["binance-futures","BTCUSDT",1609545605367,2.589,29332.93,29332.92,0.754]
["binance-futures","BTCUSDT",1609545605382,2.589,29332.93,29332.92,0.804]
["binance-futures","BTCUSDT",1609545605400,2.588,29332.93,29332.92,0.804]
["binance-futures","BTCUSDT",1609545605417,2.588,29332.93,29332.92,0.805]
["binance-futures","BTCUSDT",1609545605468,2.588,29332.93,29332.92,0.801]
["binance-futures","BTCUSDT",1609545605607,2.588,29332.93,29332.92,0.699]
["binance-futures","BTCUSDT",1609545605626,2.588,29332.93,29332.92,0.5]
["binance-futures","BTCUSDT",1609545605641,2.588,29332.93,29332.92,0.525]
["binance-futures","BTCUSDT",1609545605705,2.588,29332.93,29332.92,0.515]
["binance-futures","BTCUSDT",1609545605736,2.588,29332.93,29332.92,0.518]
["binance-futures","BTCUSDT",1609545605839,2.584,29332.93,29332.92,0.521]
["binance-futures","BTCUSDT",1609545605856,2.584,29332.93,29332.92,3.921]
["binance-futures","BTCUSDT",1609545605876,2.584,29332.93,29332.92,3.922]
["binance-futures","BTCUSDT",1609545605893,1.193,29335.91,29332.92,3.922]
["binance-futures","BTCUSDT",1609545605910,1.193,29335.91,29332.93,0.907]
["binance-futures","BTCUSDT",1609545605930,1.193,29335.91,29332.93,1.089]
["binance-futures","BTCUSDT",1609545605948,0.154,29332.94,29332.93,1.139]
["binance-futures","BTCUSDT",1609545605962,0.1,29332.94,29332.93,1.512]
["binance-futures","BTCUSDT",1609545605981,0.154,29332.94,29332.93,1.886]
["binance-futures","BTCUSDT",1609545606015,0.1,29332.94,29332.93,1.886]
["binance-futures","BTCUSDT",1609545606054,0.154,29332.94,29332.93,1.886]
["binance-futures","BTCUSDT",1609545606071,0.154,29332.94,29332.93,1.887]
["binance-futures","BTCUSDT",1609545606089,0.154,29332.94,29332.93,1.137]
["binance-futures","BTCUSDT",1609545606109,0.132,29332.94,29332.93,1.075]
["binance-futures","BTCUSDT",1609545606124,0.109,29332.94,29332.93,4.525]
["binance-futures","BTCUSDT",1609545606140,0.109,29332.94,29332.93,4.405]
["binance-futures","BTCUSDT",1609545606157,0.109,29332.94,29332.93,4.775]
["binance-futures","BTCUSDT",1609545606169,0.109,29332.94,29332.93,5.164]
["binance-futures","BTCUSDT",1609545606198,0.754,29336.53,29332.93,5.55]
["binance-futures","BTCUSDT",1609545606217,0.727,29336.53,29334.4,0.75]
["binance-futures","BTCUSDT",1609545606231,0.695,29336.53,29336.52,0.05]
["binance-futures","BTCUSDT",1609545606248,0.674,29336.53,29336.52,1.749]
["binance-futures","BTCUSDT",1609545606265,0.674,29336.53,29336.52,3.499]
["binance-futures","BTCUSDT",1609545606281,0.674,29336.53,29336.52,0.999]
["binance-futures","BTCUSDT",1609545606299,0.674,29336.53,29336.52,1.0]
["binance-futures","BTCUSDT",1609545606315,0.674,29336.53,29336.52,1.75]
["binance-futures","BTCUSDT",1609545606364,0.674,29336.53,29336.52,1.004]
["binance-futures","BTCUSDT",1609545606381,0.674,29336.53,29336.52,0.254]
["binance-futures","BTCUSDT",1609545606396,0.674,29336.53,29336.52,0.255]
["binance-futures","BTCUSDT",1609545606433,0.674,29336.53,29336.52,0.259]
["binance-futures","BTCUSDT",1609545606517,1.174,29336.53,29336.52,0.259]
["binance-futures","BTCUSDT",1609545606532,2.674,29336.53,29336.52,0.259]
["binance-futures","BTCUSDT",1609545606599,2.674,29336.53,29336.52,0.26]
["binance-futures","BTCUSDT",1609545606617,3.624,29336.53,29336.52,0.26]
["binance-futures","BTCUSDT",1609545606650,3.526,29336.53,29336.52,0.259]
["binance-futures","BTCUSDT",1609545606667,3.526,29336.53,29336.52,0.106]
["binance-futures","BTCUSDT",1609545606702,3.526,29336.53,29336.52,0.122]
["binance-futures","BTCUSDT",1609545606719,3.526,29336.53,29336.52,0.073]
["binance-futures","BTCUSDT",1609545606804,2.576,29336.53,29336.52,0.102]
["binance-futures","BTCUSDT",1609545606818,1.076,29336.53,29336.52,0.102]
["binance-futures","BTCUSDT",1609545606835,0.576,29336.53,29336.52,0.102]
["binance-futures","BTCUSDT",1609545606865,0.576,29336.53,29336.52,0.082]
["binance-futures","BTCUSDT",1609545606900,0.48,29336.53,29336.52,0.082]
["binance-futures","BTCUSDT",1609545606917,0.48,29336.53,29336.52,0.832]
["binance-futures","BTCUSDT",1609545606931,0.48,29336.53,29336.52,0.082]
["binance-futures","BTCUSDT",1609545606969,0.337,29336.53,29336.52,0.832]
["binance-futures","BTCUSDT",1609545607016,0.337,29336.53,29336.52,0.082]
["binance-futures","BTCUSDT",1609545607035,0.332,29336.53,29336.52,0.082]
["binance-futures","BTCUSDT",1609545607066,0.164,29339.99,29336.52,0.082]
["binance-futures","BTCUSDT",1609545607082,0.05,29336.53,29336.52,0.052]
["binance-futures","BTCUSDT",1609545607135,0.05,29336.53,29336.52,0.082]
["binance-futures","BTCUSDT",1609545607165,0.172,29339.95,29336.52,0.082]
["binance-futures","BTCUSDT",1609545607182,0.047,29339.93,29336.52,0.082]
["binance-futures","BTCUSDT",1609545607197,0.014,29339.92,29336.52,0.036]
["binance-futures","BTCUSDT",1609545607213,0.172,29339.91,29338.23,0.016]
["binance-futures","BTCUSDT",1609545607232,0.209,29339.91,29338.23,0.016]
["binance-futures","BTCUSDT",1609545607248,0.125,29339.89,29338.24,0.094]
["binance-futures","BTCUSDT",1609545607263,2.274,29339.88,29338.24,0.094]
["binance-futures","BTCUSDT",1609545607279,1.05,29338.25,29338.24,0.094]
["binance-futures","BTCUSDT",1609545607297,2.986,29338.25,29338.24,0.094]
["binance-futures","BTCUSDT",1609545607328,2.986,29338.25,29338.24,0.124]
["binance-futures","BTCUSDT",1609545607384,3.676,29338.25,29338.24,0.124]
["binance-futures","BTCUSDT",1609545607436,2.676,29338.25,29338.24,0.124]
["binance-futures","BTCUSDT",1609545607525,2.665,29338.25,29338.24,0.124]
["binance-futures","BTCUSDT",1609545607682,2.665,29338.25,29338.24,0.166]
["binance-futures","BTCUSDT",1609545607740,2.665,29338.25,29338.24,0.182]
["binance-futures","BTCUSDT",1609545607762,2.665,29338.25,29338.24,0.181]
["binance-futures","BTCUSDT",1609545607780,2.665,29338.25,29338.24,0.209]
["binance-futures","BTCUSDT",1609545607818,2.665,29338.25,29338.24,0.25]
["binance-futures","BTCUSDT",1609545607831,2.665,29338.25,29338.24,0.297]
["binance-futures","BTCUSDT",1609545607851,2.665,29338.25,29338.24,0.147]
["binance-futures","BTCUSDT",1609545607885,4.165,29338.25,29338.24,0.147]
["binance-futures","BTCUSDT",1609545607921,3.415,29338.25,29338.24,0.216]
["binance-futures","BTCUSDT",1609545607939,4.631,29336.0,29335.47,0.127]
["binance-futures","BTCUSDT",1609545607957,4.631,29336.0,29335.47,0.037]
["binance-futures","BTCUSDT",1609545607974,4.631,29336.0,29335.99,0.153]
["binance-futures","BTCUSDT",1609545608170,4.631,29336.0,29335.99,0.144]
["binance-futures","BTCUSDT",1609545608377,4.631,29336.0,29335.89,0.693]
["binance-futures","BTCUSDT",1609545608397,1.482,29335.9,29335.89,0.693]
["binance-futures","BTCUSDT",1609545608431,1.532,29335.9,29335.89,0.703]
["binance-futures","BTCUSDT",1609545608451,0.684,29335.9,29335.89,0.703]
["binance-futures","BTCUSDT",1609545608536,0.684,29335.9,29335.89,0.701]
["binance-futures","BTCUSDT",1609545608567,0.684,29335.9,29335.89,0.748]
["binance-futures","BTCUSDT",1609545608585,0.053,29335.9,29335.89,0.748]
["binance-futures","BTCUSDT",1609545608617,0.04,29335.9,29335.89,0.748]
["binance-futures","BTCUSDT",1609545608688,4.54,29336.0,29335.89,0.748]
["binance-futures","BTCUSDT",1609545608712,4.54,29336.0,29335.99,0.454]
["binance-futures","BTCUSDT",1609545608763,4.496,29336.0,29335.99,0.453]
["binance-futures","BTCUSDT",1609545608967,4.496,29336.0,29335.99,0.452]
["binance-futures","BTCUSDT",1609545609070,4.884,29336.0,29335.99,0.452]
["binance-futures","BTCUSDT",1609545609134,4.884,29336.0,29335.99,0.508]
["binance-futures","BTCUSDT",1609545609167,4.884,29336.0,29335.99,0.377]
["binance-futures","BTCUSDT",1609545609225,4.884,29336.0,29335.99,0.369]
["binance-futures","BTCUSDT",1609545609259,4.884,29336.0,29335.99,0.288]
["binance-futures","BTCUSDT",1609545609311,4.884,29336.0,29335.99,0.279]
["binance-futures","BTCUSDT",1609545609446,4.884,29336.0,29335.99,0.271]
["binance-futures","BTCUSDT",1609545609579,4.411,29336.0,29335.99,0.271]
["binance-futures","BTCUSDT",1609545609611,4.411,29336.0,29335.99,0.23]
["binance-futures","BTCUSDT",1609545609681,4.411,29336.0,29335.99,0.19]
["binance-futures","BTCUSDT",1609545609698,4.411,29336.0,29335.99,0.024]
["binance-futures","BTCUSDT",1609545609797,4.411,29336.0,29335.99,0.023]
["binance-futures","BTCUSDT",1609545609895,5.911,29336.0,29335.99,0.014]
["binance-futures","BTCUSDT",1609545609962,6.331,29336.0,29335.99,0.014]
["binance-futures","BTCUSDT",1609545610076,6.319,29336.0,29335.99,0.014]
["binance-futures","BTCUSDT",1609545610098,6.319,29336.0,29335.99,0.013]
["binance-futures","BTCUSDT",1609545610134,6.319,29336.0,29333.02,0.164]
["binance-futures","BTCUSDT",1609545610151,1.5,29335.9,29335.18,0.032]
["binance-futures","BTCUSDT",1609545610168,0.139,29335.46,29333.95,0.915]
["binance-futures","BTCUSDT",1609545610184,0.125,29335.18,29333.95,0.915]
["binance-futures","BTCUSDT",1609545610199,2.874,29333.96,29333.95,0.915]
["binance-futures","BTCUSDT",1609545610214,3.01,29333.96,29333.95,0.925]
["binance-futures","BTCUSDT",1609545610233,4.51,29333.96,29333.95,0.925]
["binance-futures","BTCUSDT",1609545610250,4.374,29333.96,29333.95,0.915]
["binance-futures","BTCUSDT",1609545610317,4.494,29333.96,29333.95,0.915]
["binance-futures","BTCUSDT",1609545610367,4.949,29333.96,29333.95,0.916]
["binance-futures","BTCUSDT",1609545610383,4.965,29333.96,29333.95,0.916]
["binance-futures","BTCUSDT",1609545610417,5.085,29333.96,29333.95,0.241]
["binance-futures","BTCUSDT",1609545610422,4.965,29333.96,29333.95,0.241]
["binance-futures","BTCUSDT",1609545610451,1.259,29333.36,29332.48,0.05]
["binance-futures","BTCUSDT",1609545610465,3.323,29332.95,29332.48,0.05]
["binance-futures","BTCUSDT",1609545610483,4.959,29332.95,29332.48,0.05]
["binance-futures","BTCUSDT",1609545610499,0.184,29332.94,29331.07,0.372]
["binance-futures","BTCUSDT",1609545610516,0.808,29331.08,29331.07,0.372]
["binance-futures","BTCUSDT",1609545610533,3.744,29331.08,29330.4,0.03]
["binance-futures","BTCUSDT",1609545610548,0.029,29330.16,29330.13,1.151]
["binance-futures","BTCUSDT",1609545610565,1.471,29330.14,29325.48,1.5]
["binance-futures","BTCUSDT",1609545610581,0.429,29329.77,29329.58,0.011]
["binance-futures","BTCUSDT",1609545610599,1.486,29329.59,29328.11,1.32]
["binance-futures","BTCUSDT",1609545610617,0.072,29329.58,29328.11,1.32]
["binance-futures","BTCUSDT",1609545610631,0.127,29329.56,29328.12,0.01]
["binance-futures","BTCUSDT",1609545610648,0.096,29329.54,29328.12,0.01]
["binance-futures","BTCUSDT",1609545610681,0.064,29329.52,29328.12,0.01]
["binance-futures","BTCUSDT",1609545610699,0.047,29329.51,29328.12,0.01]
["binance-futures","BTCUSDT",1609545610715,0.192,29329.5,29328.12,0.01]
["binance-futures","BTCUSDT",1609545610732,0.161,29329.48,29328.12,0.01]
["binance-futures","BTCUSDT",1609545610767,0.096,29329.46,29328.12,0.011]
["binance-futures","BTCUSDT",1609545610784,0.111,29329.45,29328.12,0.011]
["binance-futures","BTCUSDT",1609545610815,0.111,29329.45,29328.12,0.01]
["binance-futures","BTCUSDT",1609545610832,0.047,29329.44,29328.12,0.01]
["binance-futures","BTCUSDT",1609545610848,0.047,29329.43,29328.12,0.01]
["binance-futures","BTCUSDT",1609545610946,0.047,29329.43,29328.13,0.003]
["binance-futures","BTCUSDT",1609545610967,0.047,29329.42,29328.13,0.003]
["binance-futures","BTCUSDT",1609545610985,0.176,29329.41,29328.13,0.003]
["binance-futures","BTCUSDT",1609545611000,0.143,29329.39,29328.13,0.003]
["binance-futures","BTCUSDT",1609545611020,0.111,29329.37,29328.13,0.003]
["binance-futures","BTCUSDT",1609545611035,0.047,29329.36,29328.13,0.003]
["binance-futures","BTCUSDT",1609545611062,0.047,29329.36,29328.76,0.105]
["binance-futures","BTCUSDT",1609545611079,0.08,29329.35,29328.76,0.105]
["binance-futures","BTCUSDT",1609545611133,0.08,29329.35,29329.05,0.001]
["binance-futures","BTCUSDT",1609545611196,0.08,29329.35,29329.06,0.003]
["binance-futures","BTCUSDT",1609545611232,0.08,29329.35,29329.34,0.051]
["binance-futures","BTCUSDT",1609545611270,0.066,29329.35,29329.34,0.051]
["binance-futures","BTCUSDT",1609545611304,0.066,29329.35,29329.06,0.003]
["binance-futures","BTCUSDT",1609545611345,0.173,29330.54,29329.34,0.05]
["binance-futures","BTCUSDT",1609545611446,0.003,29330.4,29329.35,0.003]
["binance-futures","BTCUSDT",1609545611474,0.003,29330.4,29328.76,0.105]
["binance-futures","BTCUSDT",1609545611513,0.003,29330.4,29329.34,0.05]
["binance-futures","BTCUSDT",1609545611562,0.003,29330.4,29329.87,0.105]
["binance-futures","BTCUSDT",1609545611616,0.503,29330.4,29329.87,0.105]
["binance-futures","BTCUSDT",1609545611635,1.003,29330.4,29329.34,0.057]
["binance-futures","BTCUSDT",1609545611652,1.047,29330.39,29329.34,0.057]
["binance-futures","BTCUSDT",1609545611699,0.003,29330.38,29329.34,0.057]
["binance-futures","BTCUSDT",1609545611715,0.503,29330.38,29329.34,0.057]
["binance-futures","BTCUSDT",1609545611732,0.547,29330.37,29329.34,0.057]
["binance-futures","BTCUSDT",1609545611794,0.547,29330.37,29328.12,0.046]
["binance-futures","BTCUSDT",1609545611886,0.5,29330.37,29328.12,0.046]
["binance-futures","BTCUSDT",1609545611903,0.047,29330.36,29328.12,0.046]
["binance-futures","BTCUSDT",1609545611954,0.047,29330.34,29328.12,0.046]
["binance-futures","BTCUSDT",1609545611969,0.047,29330.34,29328.12,0.045]
["binance-futures","BTCUSDT",1609545612002,0.047,29330.34,29330.33,0.05]
["binance-futures","BTCUSDT",1609545612105,0.165,29330.34,29330.33,0.05]
["binance-futures","BTCUSDT",1609545612155,0.165,29330.34,29328.12,0.045]
["binance-futures","BTCUSDT",1609545612320,0.253,29328.13,29328.12,0.045]
["binance-futures","BTCUSDT",1609545612337,0.253,29328.13,29328.12,0.805]
["binance-futures","BTCUSDT",1609545612353,0.253,29328.13,29328.12,0.855]
["binance-futures","BTCUSDT",1609545612405,0.253,29328.13,29328.12,1.055]
["binance-futures","BTCUSDT",1609545612422,0.253,29328.13,29328.12,1.045]
["binance-futures","BTCUSDT",1609545612456,0.253,29328.13,29328.12,1.792]
["binance-futures","BTCUSDT",1609545612492,0.253,29328.13,29328.12,4.202]
["binance-futures","BTCUSDT",1609545612508,0.253,29328.13,29328.12,4.572]
["binance-futures","BTCUSDT",1609545612559,0.253,29328.13,29328.12,4.63]
["binance-futures","BTCUSDT",1609545612624,0.253,29328.13,29328.12,4.64]
["binance-futures","BTCUSDT",1609545612664,0.253,29328.13,29328.12,4.687]
["binance-futures","BTCUSDT",1609545612722,0.219,29328.13,29328.12,4.687]
["binance-futures","BTCUSDT",1609545612739,0.114,29332.39,29328.12,4.71]
["binance-futures","BTCUSDT",1609545612760,0.107,29332.6,29328.56,0.37]
["binance-futures","BTCUSDT",1609545612775,0.511,29332.61,29328.57,0.868]
["binance-futures","BTCUSDT",1609545612791,0.027,29333.43,29328.77,0.37]
["binance-futures","BTCUSDT",1609545612807,0.047,29333.72,29328.78,0.563]
["binance-futures","BTCUSDT",1609545612823,0.047,29333.72,29333.71,0.045]
["binance-futures","BTCUSDT",1609545612839,2.63,29333.72,29329.23,0.761]
["binance-futures","BTCUSDT",1609545612856,3.488,29333.71,29330.35,0.079]
["binance-futures","BTCUSDT",1609545612871,1.93,29333.7,29329.23,0.75]
["binance-futures","BTCUSDT",1609545612888,1.428,29333.68,29329.23,0.67]
["binance-futures","BTCUSDT",1609545612906,1.428,29333.66,29329.67,0.37]
["binance-futures","BTCUSDT",1609545612923,1.465,29333.64,29329.67,0.37]
["binance-futures","BTCUSDT",1609545612939,1.465,29333.62,29329.67,0.37]
["binance-futures","BTCUSDT",1609545612954,0.125,29333.61,29329.68,0.001]
["binance-futures","BTCUSDT",1609545612972,1.637,29333.6,29330.12,0.37]
["binance-futures","BTCUSDT",1609545612987,1.318,29333.58,29330.12,0.074]
["binance-futures","BTCUSDT",1609545613004,1.314,29333.56,29330.12,0.074]
["binance-futures","BTCUSDT",1609545613019,1.606,29333.54,29330.12,0.074]
["binance-futures","BTCUSDT",1609545613040,0.05,29330.13,29330.12,0.073]
["binance-futures","BTCUSDT",1609545613059,0.05,29330.13,29330.12,0.75]
["binance-futures","BTCUSDT",1609545613076,0.05,29330.13,29330.12,0.881]
["binance-futures","BTCUSDT",1609545613103,0.062,29339.11,29330.12,0.881]
["binance-futures","BTCUSDT",1609545613124,0.014,29333.49,29330.13,1.791]
["binance-futures","BTCUSDT",1609545613140,0.012,29333.49,29330.57,0.37]
["binance-futures","BTCUSDT",1609545613156,0.012,29333.49,29333.48,0.05]
["binance-futures","BTCUSDT",1609545613173,0.012,29333.49,29333.48,0.862]
["binance-futures","BTCUSDT",1609545613185,0.012,29333.49,29333.48,1.612]
["binance-futures","BTCUSDT",1609545613204,0.012,29333.49,29333.48,1.671]
["binance-futures","BTCUSDT",1609545613221,0.012,29333.49,29333.48,1.761]
["binance-futures","BTCUSDT",1609545613252,0.012,29333.49,29333.48,1.881]
["binance-futures","BTCUSDT",1609545613285,0.012,29333.49,29333.48,1.904]
["binance-futures","BTCUSDT",1609545613335,0.012,29333.49,29333.48,1.784]
["binance-futures","BTCUSDT",1609545613349,0.012,29333.49,29333.48,1.904]
["binance-futures","BTCUSDT",1609545613384,0.012,29333.49,29333.48,2.274]
["binance-futures","BTCUSDT",1609545613447,0.012,29333.49,29333.48,2.154]
["binance-futures","BTCUSDT",1609545613480,0.012,29333.49,29333.48,2.164]
["binance-futures","BTCUSDT",1609545613498,0.012,29333.49,29333.48,2.152]
["binance-futures","BTCUSDT",1609545613513,0.012,29333.49,29333.48,1.652]
["binance-futures","BTCUSDT",1609545613635,0.012,29333.49,29333.48,1.562]
["binance-futures","BTCUSDT",1609545613649,0.011,29333.49,29333.48,1.562]
["binance-futures","BTCUSDT",1609545613667,0.011,29333.49,29333.48,0.812]
["binance-futures","BTCUSDT",1609545613683,0.011,29333.49,29333.48,0.484]
["binance-futures","BTCUSDT",1609545613699,0.011,29333.49,29333.48,0.474]
["binance-futures","BTCUSDT",1609545613749,0.014,29333.49,29333.48,0.474]
["binance-futures","BTCUSDT",1609545613790,0.001,29333.49,29333.48,0.502]
["binance-futures","BTCUSDT",1609545613807,0.001,29333.49,29333.48,1.252]
["binance-futures","BTCUSDT",1609545613825,0.001,29333.49,29333.48,1.34]
["binance-futures","BTCUSDT",1609545613841,0.001,29333.49,29333.48,1.44]
["binance-futures","BTCUSDT",1609545613875,0.001,29333.49,29333.48,1.43]
["binance-futures","BTCUSDT",1609545613922,0.001,29333.49,29333.48,0.749]
["binance-futures","BTCUSDT",1609545613998,0.001,29333.49,29333.48,0.75]
["binance-futures","BTCUSDT",1609545614015,0.001,29333.49,29333.48,0.779]
["binance-futures","BTCUSDT",1609545614035,0.001,29333.49,29333.48,0.768]
["binance-futures","BTCUSDT",1609545614088,0.001,29333.49,29333.48,0.778]
["binance-futures","BTCUSDT",1609545614102,0.001,29333.49,29333.48,0.893]
["binance-futures","BTCUSDT",1609545614119,0.001,29333.49,29333.48,0.773]
["binance-futures","BTCUSDT",1609545614136,0.001,29333.49,29333.48,0.883]
["binance-futures","BTCUSDT",1609545614152,0.001,29333.49,29333.48,0.683]
["binance-futures","BTCUSDT",1609545614167,0.001,29333.49,29333.48,0.803]
["binance-futures","BTCUSDT",1609545614200,0.098,29333.49,29333.48,0.803]
["binance-futures","BTCUSDT",1609545614219,0.098,29333.49,29333.48,0.625]
["binance-futures","BTCUSDT",1609545614241,0.098,29333.49,29333.48,0.593]
["binance-futures","BTCUSDT",1609545614259,0.098,29333.49,29333.48,0.713]
["binance-futures","BTCUSDT",1609545614274,0.098,29333.49,29333.48,0.593]
["binance-futures","BTCUSDT",1609545614290,0.098,29333.49,29333.48,0.557]
["binance-futures","BTCUSDT",1609545614309,1.598,29333.49,29333.48,0.437]
["binance-futures","BTCUSDT",1609545614326,1.598,29333.49,29333.48,0.401]
["binance-futures","BTCUSDT",1609545614342,1.598,29333.49,29333.48,0.281]
["binance-futures","BTCUSDT",1609545614424,1.555,29333.49,29333.48,0.281]
["binance-futures","BTCUSDT",1609545614467,1.555,29333.49,29333.48,0.331]
["binance-futures","BTCUSDT",1609545614480,1.555,29333.49,29333.48,0.281]
["binance-futures","BTCUSDT",1609545614560,1.555,29333.49,29333.48,0.328]
["binance-futures","BTCUSDT",1609545614690,1.555,29333.49,29333.48,0.318]
["binance-futures","BTCUSDT",1609545614709,1.555,29333.49,29333.48,0.366]
["binance-futures","BTCUSDT",1609545614824,1.555,29333.49,29333.48,0.37]
["binance-futures","BTCUSDT",1609545614909,1.555,29333.49,29333.48,0.361]
["binance-futures","BTCUSDT",1609545614925,4.205,29333.49,29333.48,0.361]
["binance-futures","BTCUSDT",1609545615028,4.205,29333.49,29333.48,0.36]
["binance-futures","BTCUSDT",1609545615067,4.955,29333.49,29333.48,0.064]
["binance-futures","BTCUSDT",1609545615083,3.455,29333.49,29333.48,0.01]
["binance-futures","BTCUSDT",1609545615114,5.086,29333.49,29333.48,0.01]
["binance-futures","BTCUSDT",1609545615132,5.085,29333.49,29333.48,0.01]
["binance-futures","BTCUSDT",1609545615148,5.88,29333.49,29333.48,0.01]
["binance-futures","BTCUSDT",1609545615281,5.88,29333.49,29330.64,0.508]
["binance-futures","BTCUSDT",1609545615298,1.572,29333.48,29330.5,0.119]
["binance-futures","BTCUSDT",1609545615315,1.473,29333.47,29330.5,0.119]
["binance-futures","BTCUSDT",1609545615332,1.447,29333.45,29330.5,0.119]
["binance-futures","BTCUSDT",1609545615347,1.339,29333.43,29331.98,0.001]
["binance-futures","BTCUSDT",1609545615364,2.754,29331.99,29331.98,0.001]
["binance-futures","BTCUSDT",1609545615379,4.632,29331.99,29331.98,0.001]
["binance-futures","BTCUSDT",1609545615395,0.168,29331.98,29331.97,0.003]
["binance-futures","BTCUSDT",1609545615411,0.105,29331.97,29330.5,0.023]
["binance-futures","BTCUSDT",1609545615428,0.4,29330.51,29330.5,0.023]
["binance-futures","BTCUSDT",1609545615446,2.9,29330.51,29330.5,0.023]
["binance-futures","BTCUSDT",1609545615497,2.9,29330.51,29330.5,0.133]
["binance-futures","BTCUSDT",1609545615546,2.9,29330.51,29330.5,0.134]
["binance-futures","BTCUSDT",1609545615579,2.9,29330.51,29329.69,0.01]
["binance-futures","BTCUSDT",1609545615596,1.653,29330.15,29329.69,0.01]
["binance-futures","BTCUSDT",1609545615612,1.653,29330.15,29327.15,0.027]
["binance-futures","BTCUSDT",1609545615643,1.653,29330.15,29330.14,0.09]
["binance-futures","BTCUSDT",1609545615695,1.653,29330.15,29327.15,0.027]
["binance-futures","BTCUSDT",1609545615711,1.5,29328.68,29327.33,2.42]
["binance-futures","BTCUSDT",1609545615727,1.5,29328.13,29327.33,2.42]
["binance-futures","BTCUSDT",1609545615760,1.493,29328.13,29327.33,2.42]
["binance-futures","BTCUSDT",1609545615795,1.491,29328.13,29327.33,2.42]
["binance-futures","BTCUSDT",1609545615844,1.491,29328.13,29328.12,0.092]
["binance-futures","BTCUSDT",1609545615883,1.491,29328.13,29328.12,0.042]
["binance-futures","BTCUSDT",1609545615901,1.491,29328.13,29328.12,0.044]
["binance-futures","BTCUSDT",1609545615988,1.491,29328.13,29328.12,0.094]
["binance-futures","BTCUSDT",1609545616010,1.491,29328.13,29328.12,0.044]
["binance-futures","BTCUSDT",1609545616028,1.491,29328.13,29328.12,0.043]
["binance-futures","BTCUSDT",1609545616046,1.491,29328.13,29328.12,0.093]
["binance-futures","BTCUSDT",1609545616087,1.491,29328.13,29328.12,0.069]
["binance-futures","BTCUSDT",1609545616144,1.491,29328.13,29328.12,0.067]
["binance-futures","BTCUSDT",1609545616191,1.491,29328.13,29328.12,0.068]
["binance-futures","BTCUSDT",1609545616213,1.491,29328.13,29328.12,0.328]
["binance-futures","BTCUSDT",1609545616225,1.491,29328.13,29328.12,0.428]
["binance-futures","BTCUSDT",1609545616339,1.491,29328.13,29328.12,0.516]
["binance-futures","BTCUSDT",1609545616354,1.491,29328.13,29328.12,0.522]
["binance-futures","BTCUSDT",1609545616371,1.491,29328.13,29328.12,0.472]
["binance-futures","BTCUSDT",1609545616387,1.491,29328.13,29328.12,0.252]
["binance-futures","BTCUSDT",1609545616401,1.491,29328.13,29328.12,0.232]
["binance-futures","BTCUSDT",1609545616548,1.491,29328.13,29328.12,0.263]
["binance-futures","BTCUSDT",1609545616592,1.491,29328.13,29328.12,0.243]
["binance-futures","BTCUSDT",1609545616645,1.491,29328.13,29328.12,0.293]
["binance-futures","BTCUSDT",1609545616684,1.491,29328.13,29328.12,0.173]
["binance-futures","BTCUSDT",1609545616697,3.491,29328.13,29328.12,0.173]
["binance-futures","BTCUSDT",1609545616731,3.491,29328.13,29328.12,0.174]
["binance-futures","BTCUSDT",1609545616748,3.491,29328.13,29328.12,0.184]
["binance-futures","BTCUSDT",1609545616774,3.491,29328.13,29328.12,0.125]
["binance-futures","BTCUSDT",1609545616842,3.491,29328.13,29328.12,0.048]
["binance-futures","BTCUSDT",1609545616859,3.491,29328.13,29328.12,0.125]
["binance-futures","BTCUSDT",1609545616991,3.691,29328.13,29328.11,1.313]
["binance-futures","BTCUSDT",1609545617007,6.21,29328.12,29328.11,1.313]
["binance-futures","BTCUSDT",1609545617023,6.21,29328.12,29328.11,1.245]
["binance-futures","BTCUSDT",1609545617041,6.21,29328.12,29328.11,0.945]
["binance-futures","BTCUSDT",1609545617053,6.21,29328.12,29328.11,0.913]
["binance-futures","BTCUSDT",1609545617094,0.488,29327.52,29327.12,1.6]
["binance-futures","BTCUSDT",1609545617107,0.9,29327.5,29327.49,0.302]
["binance-futures","BTCUSDT",1609545617124,4.492,29327.5,29327.49,1.272]
["binance-futures","BTCUSDT",1609545617161,1.75,29327.48,29327.38,1.046]
["binance-futures","BTCUSDT",1609545617175,0.9,29327.39,29327.38,1.046]
["binance-futures","BTCUSDT",1609545617193,6.419,29327.39,29326.24,0.04]
["binance-futures","BTCUSDT",1609545617208,0.899,29327.01,29326.24,0.04]
["binance-futures","BTCUSDT",1609545617224,0.526,29326.1,29325.48,0.917]
["binance-futures","BTCUSDT",1609545617241,0.517,29325.49,29325.48,0.917]
["binance-futures","BTCUSDT",1609545617256,1.717,29325.49,29325.48,0.916]
["binance-futures","BTCUSDT",1609545617273,1.2,29325.01,29325.0,0.072]
["binance-futures","BTCUSDT",1609545617289,0.046,29325.0,29323.9,0.001]
["binance-futures","BTCUSDT",1609545617305,0.364,29323.69,29323.68,0.643]
["binance-futures","BTCUSDT",1609545617323,1.124,29323.69,29323.68,0.643]
["binance-futures","BTCUSDT",1609545617355,2.382,29323.69,29323.68,0.643]
["binance-futures","BTCUSDT",1609545617372,2.381,29323.69,29323.68,0.643]
["binance-futures","BTCUSDT",1609545617407,4.362,29323.69,29323.68,0.643]
["binance-futures","BTCUSDT",1609545617419,0.142,29323.68,29320.71,0.256]
["binance-futures","BTCUSDT",1609545617438,0.999,29323.14,29320.71,0.256]
["binance-futures","BTCUSDT",1609545617454,1.479,29323.14,29320.71,0.256]
["binance-futures","BTCUSDT",1609545617469,1.569,29323.14,29320.71,0.256]
["binance-futures","BTCUSDT",1609545617485,1.571,29323.14,29320.71,0.253]
["binance-futures","BTCUSDT",1609545617503,1.535,29320.72,29320.31,0.003]
["binance-futures","BTCUSDT",1609545617520,1.58,29320.32,29320.31,0.003]
["binance-futures","BTCUSDT",1609545617586,1.55,29320.32,29320.31,0.002]
["binance-futures","BTCUSDT",1609545617603,1.55,29320.32,29320.31,0.003]
["binance-futures","BTCUSDT",1609545617617,1.55,29320.32,29320.31,0.053]
["binance-futures","BTCUSDT",1609545617667,1.55,29320.32,29320.31,0.003]
["binance-futures","BTCUSDT",1609545617717,1.551,29320.32,29320.31,0.003]
["binance-futures","BTCUSDT",1609545617816,0.154,29320.32,29320.31,0.003]
["binance-futures","BTCUSDT",1609545617884,0.166,29320.32,29320.31,0.003]
["binance-futures","BTCUSDT",1609545617933,0.013,29320.32,29320.31,0.003]
["binance-futures","BTCUSDT",1609545617950,0.013,29320.32,29320.31,1.503]
["binance-futures","BTCUSDT",1609545617967,0.013,29320.32,29320.31,2.405]
["binance-futures","BTCUSDT",1609545618070,0.713,29322.21,29320.31,2.405]
["binance-futures","BTCUSDT",1609545618090,0.012,29322.19,29320.33,0.746]
["binance-futures","BTCUSDT",1609545618106,2.567,29322.18,29320.33,0.937]
["binance-futures","BTCUSDT",1609545618122,2.566,29322.18,29320.33,0.643]
["binance-futures","BTCUSDT",1609545618140,2.566,29322.18,29320.33,0.653]
["binance-futures","BTCUSDT",1609545618172,2.566,29322.18,29320.34,0.12]
["binance-futures","BTCUSDT",1609545618208,2.566,29322.18,29321.51,0.133]
["binance-futures","BTCUSDT",1609545618225,0.153,29321.52,29321.51,0.133]
["binance-futures","BTCUSDT",1609545618240,2.787,29321.52,29321.51,0.133]
["binance-futures","BTCUSDT",1609545618272,0.4,29320.01,29320.0,3.578]
["binance-futures","BTCUSDT",1609545618288,0.429,29320.01,29320.0,3.578]
["binance-futures","BTCUSDT",1609545618321,0.4,29320.01,29320.0,3.456]
["binance-futures","BTCUSDT",1609545618372,2.319,29321.49,29320.0,3.456]
["binance-futures","BTCUSDT",1609545618388,0.399,29320.01,29320.0,3.456]
["binance-futures","BTCUSDT",1609545618406,0.074,29320.01,29320.0,3.478]
["binance-futures","BTCUSDT",1609545618424,0.401,29320.01,29320.0,3.456]
["binance-futures","BTCUSDT",1609545618438,1.289,29321.46,29320.0,3.291]
["binance-futures","BTCUSDT",1609545618455,0.236,29320.01,29320.0,3.291]
["binance-futures","BTCUSDT",1609545618471,0.047,29320.31,29320.0,3.291]
["binance-futures","BTCUSDT",1609545618522,0.047,29320.31,29320.3,0.022]
["binance-futures","BTCUSDT",1609545618595,0.063,29320.32,29320.3,0.022]
["binance-futures","BTCUSDT",1609545618655,0.001,29320.31,29320.0,3.184]
["binance-futures","BTCUSDT",1609545618671,0.001,29320.31,29320.0,3.154]
["binance-futures","BTCUSDT",1609545618707,0.001,29320.31,29320.0,2.954]
["binance-futures","BTCUSDT",1609545618722,0.074,29320.01,29320.0,2.954]
["binance-futures","BTCUSDT",1609545618741,0.074,29320.01,29320.0,2.921]
["binance-futures","BTCUSDT",1609545618772,0.237,29320.01,29320.0,2.921]
["binance-futures","BTCUSDT",1609545618822,0.287,29320.01,29320.0,2.921]
["binance-futures","BTCUSDT",1609545618836,0.237,29320.01,29320.0,2.921]
["binance-futures","BTCUSDT",1609545618865,0.287,29320.01,29320.0,2.921]
["binance-futures","BTCUSDT",1609545618914,0.232,29320.01,29320.0,2.921]
["binance-futures","BTCUSDT",1609545618949,0.233,29320.01,29320.0,2.921]
["binance-futures","BTCUSDT",1609545618981,0.283,29320.01,29320.0,2.921]
["binance-futures","BTCUSDT",1609545619000,0.283,29320.01,29320.0,2.941]
["binance-futures","BTCUSDT",1609545619017,0.283,29320.01,29320.0,1.471]
["binance-futures","BTCUSDT",1609545619033,0.283,29320.01,29320.0,1.447]
["binance-futures","BTCUSDT",1609545619052,2.383,29320.01,29320.0,1.447]
["binance-futures","BTCUSDT",1609545619070,0.283,29320.01,29320.0,1.447]
["binance-futures","BTCUSDT",1609545619135,0.738,29320.01,29320.0,1.447]
["binance-futures","BTCUSDT",1609545619349,0.738,29320.01,29320.0,1.414]
["binance-futures","BTCUSDT",1609545619418,0.688,29320.01,29320.0,1.414]
["binance-futures","BTCUSDT",1609545619471,0.738,29320.01,29320.0,1.414]
["binance-futures","BTCUSDT",1609545619485,0.688,29320.01,29320.0,1.413]
["binance-futures","BTCUSDT",1609545619502,1.433,29320.01,29320.0,1.413]
["binance-futures","BTCUSDT",1609545619685,1.433,29320.01,29320.0,1.455]
["binance-futures","BTCUSDT",1609545619774,1.433,29320.01,29320.0,1.422]
["binance-futures","BTCUSDT",1609545619789,1.433,29320.01,29320.0,1.45]
["binance-futures","BTCUSDT",1609545619825,1.433,29320.01,29320.0,1.538]
["binance-futures","BTCUSDT",1609545619925,1.433,29320.01,29320.0,1.607]
["binance-futures","BTCUSDT",1609545620015,1.433,29320.01,29320.0,1.621]
["binance-futures","BTCUSDT",1609545620192,1.431,29320.01,29320.0,1.621]
["binance-futures","BTCUSDT",1609545620296,1.431,29320.01,29320.0,1.981]
["binance-futures","BTCUSDT",1609545620340,1.431,29320.01,29320.0,1.891]
["binance-futures","BTCUSDT",1609545620370,0.736,29320.01,29320.0,1.891]
["binance-futures","BTCUSDT",1609545620405,0.736,29320.01,29320.0,1.671]
["binance-futures","BTCUSDT",1609545620454,0.736,29320.01,29320.0,1.573]
["binance-futures","BTCUSDT",1609545620472,4.136,29320.01,29320.0,1.573]
["binance-futures","BTCUSDT",1609545620488,4.109,29320.01,29320.0,1.573]
["binance-futures","BTCUSDT",1609545620503,3.973,29320.01,29320.0,1.573]
["binance-futures","BTCUSDT",1609545620553,3.973,29320.01,29320.0,1.62]
["binance-futures","BTCUSDT",1609545620575,0.573,29320.01,29320.0,1.621]
["binance-futures","BTCUSDT",1609545620589,0.571,29320.01,29320.0,1.622]
["binance-futures","BTCUSDT",1609545620639,0.506,29320.01,29320.0,1.622]
["binance-futures","BTCUSDT",1609545620714,0.506,29320.01,29320.0,1.67]
["binance-futures","BTCUSDT",1609545620791,0.506,29320.01,29320.0,1.66]
["binance-futures","BTCUSDT",1609545620843,0.505,29320.01,29320.0,1.66]
["binance-futures","BTCUSDT",1609545620876,0.455,29320.01,29320.0,1.66]
["binance-futures","BTCUSDT",1609545620913,0.45,29318.01,29313.05,0.373]
["binance-futures","BTCUSDT",1609545620925,0.245,29318.0,29315.01,0.026]
["binance-futures","BTCUSDT",1609545620954,0.5,29317.15,29317.14,0.009]
["binance-futures","BTCUSDT",1609545620970,2.036,29317.15,29317.14,0.009]
["binance-futures","BTCUSDT",1609545620986,2.406,29317.15,29317.14,0.009]
["binance-futures","BTCUSDT",1609545621003,4.252,29317.15,29317.14,0.009]
["binance-futures","BTCUSDT",1609545621018,4.352,29317.15,29317.14,0.009]
["binance-futures","BTCUSDT",1609545621034,4.422,29317.15,29317.14,0.007]
["binance-futures","BTCUSDT",1609545621050,4.596,29317.15,29317.14,0.007]
["binance-futures","BTCUSDT",1609545621065,3.474,29317.15,29317.14,0.007]
["binance-futures","BTCUSDT",1609545621081,0.196,29317.14,29309.0,0.136]
["binance-futures","BTCUSDT",1609545621099,0.048,29313.92,29309.2,0.37]
["binance-futures","BTCUSDT",1609545621116,0.069,29313.72,29309.2,0.37]
["binance-futures","BTCUSDT",1609545621131,0.108,29313.71,29309.2,0.37]
["binance-futures","BTCUSDT",1609545621148,0.071,29313.65,29309.2,0.37]
["binance-futures","BTCUSDT",1609545621164,0.027,29313.61,29309.0,0.136]
["binance-futures","BTCUSDT",1609545621181,0.115,29313.6,29309.0,0.136]
["binance-futures","BTCUSDT",1609545621197,0.028,29313.55,29309.0,0.136]
["binance-futures","BTCUSDT",1609545621212,0.118,29313.54,29309.0,0.136]
["binance-futures","BTCUSDT",1609545621229,0.026,29313.49,29309.01,0.373]
["binance-futures","BTCUSDT",1609545621243,0.37,29313.47,29309.01,0.711]
["binance-futures","BTCUSDT",1609545621261,0.026,29313.43,29309.01,0.711]
["binance-futures","BTCUSDT",1609545621277,0.362,29313.47,29309.01,0.711]
["binance-futures","BTCUSDT",1609545621294,0.071,29313.65,29309.03,0.697]
["binance-futures","BTCUSDT",1609545621311,0.027,29314.39,29309.11,0.37]
["binance-futures","BTCUSDT",1609545621326,0.186,29313.71,29309.12,0.748]
["binance-futures","BTCUSDT",1609545621343,0.027,29314.39,29309.12,0.748]
["binance-futures","BTCUSDT",1609545621360,0.186,29313.71,29309.13,0.693]
["binance-futures","BTCUSDT",1609545621377,0.093,29313.7,29309.14,0.697]
["binance-futures","BTCUSDT",1609545621394,0.027,29314.39,29309.15,0.004]
["binance-futures","BTCUSDT",1609545621411,0.027,29314.39,29309.16,0.324]
["binance-futures","BTCUSDT",1609545621427,0.027,29314.39,29309.17,0.004]
["binance-futures","BTCUSDT",1609545621460,0.047,29313.71,29309.17,0.004]
["binance-futures","BTCUSDT",1609545621498,0.047,29313.71,29309.18,0.01]
["binance-futures","BTCUSDT",1609545621516,0.047,29313.71,29309.19,0.004]
["binance-futures","BTCUSDT",1609545621574,0.134,29313.7,29309.2,0.01]
["binance-futures","BTCUSDT",1609545621591,0.047,29313.69,29309.21,0.004]
["binance-futures","BTCUSDT",1609545621607,0.047,29313.67,29309.21,0.004]
["binance-futures","BTCUSDT",1609545621623,0.37,29313.64,29309.22,0.697]
["binance-futures","BTCUSDT",1609545621639,0.298,29313.63,29309.23,0.004]
["binance-futures","BTCUSDT",1609545621655,0.37,29313.18,29309.0,0.058]
["binance-futures","BTCUSDT",1609545621672,0.047,29313.17,29310.39,0.762]
["binance-futures","BTCUSDT",1609545621688,0.238,29313.16,29309.0,0.058]
["binance-futures","BTCUSDT",1609545621706,0.37,29312.84,29309.0,0.058]
["binance-futures","BTCUSDT",1609545621723,0.511,29312.83,29309.0,0.058]
["binance-futures","BTCUSDT",1609545621738,0.071,29312.37,29309.0,0.058]
["binance-futures","BTCUSDT",1609545621755,0.37,29311.92,29309.0,0.058]
["binance-futures","BTCUSDT",1609545621772,0.047,29311.91,29309.0,0.058]
["binance-futures","BTCUSDT",1609545621787,0.153,29311.44,29311.43,0.001]
["binance-futures","BTCUSDT",1609545621820,0.203,29311.44,29311.43,0.001]
["binance-futures","BTCUSDT",1609545621854,0.153,29311.44,29311.43,0.001]
["binance-futures","BTCUSDT",1609545621884,0.203,29311.44,29311.43,0.001]
["binance-futures","BTCUSDT",1609545621903,0.203,29311.44,29311.23,0.006]
["binance-futures","BTCUSDT",1609545621916,0.047,29311.43,29311.3,0.051]
["binance-futures","BTCUSDT",1609545621935,0.05,29311.24,29309.0,0.054]
["binance-futures","BTCUSDT",1609545621967,0.047,29311.23,29309.0,0.054]
["binance-futures","BTCUSDT",1609545622001,0.59,29311.22,29309.0,0.054]
["binance-futures","BTCUSDT",1609545622020,0.047,29311.21,29311.2,1.0]
["binance-futures","BTCUSDT",1609545622104,0.153,29311.44,29311.2,2.5]
["binance-futures","BTCUSDT",1609545622122,0.153,29311.44,29311.43,2.965]
["binance-futures","BTCUSDT",1609545622137,0.153,29311.44,29311.43,4.09]
["binance-futures","BTCUSDT",1609545622173,0.37,29313.15,29313.14,0.5]
["binance-futures","BTCUSDT",1609545622188,0.37,29313.15,29313.14,1.625]
["binance-futures","BTCUSDT",1609545622204,0.114,29315.59,29313.14,1.625]
["binance-futures","BTCUSDT",1609545622220,0.37,29315.14,29313.15,0.007]
["binance-futures","BTCUSDT",1609545622238,0.37,29315.14,29313.58,1.0]
["binance-futures","BTCUSDT",1609545622254,0.37,29315.14,29313.6,0.207]
["binance-futures","BTCUSDT",1609545622273,0.37,29315.14,29315.13,1.5]
["binance-futures","BTCUSDT",1609545622323,0.114,29315.59,29315.13,1.5]
["binance-futures","BTCUSDT",1609545622340,0.114,29315.59,29315.58,1.025]
["binance-futures","BTCUSDT",1609545622355,0.114,29315.59,29315.58,1.526]
["binance-futures","BTCUSDT",1609545622371,0.37,29317.81,29315.59,0.386]
["binance-futures","BTCUSDT",1609545622388,0.37,29317.81,29315.61,0.304]
["binance-futures","BTCUSDT",1609545622404,0.068,29318.26,29315.62,0.007]
["binance-futures","BTCUSDT",1609545622419,0.37,29318.17,29315.63,0.183]
["binance-futures","BTCUSDT",1609545622439,0.461,29318.16,29315.65,0.287]
["binance-futures","BTCUSDT",1609545622457,0.37,29317.81,29315.64,0.007]
["binance-futures","BTCUSDT",1609545622473,0.05,29315.66,29315.64,0.007]
["binance-futures","BTCUSDT",1609545622489,0.969,29315.65,29315.64,0.007]
["binance-futures","BTCUSDT",1609545622555,0.969,29315.65,29312.24,0.256]
["binance-futures","BTCUSDT",1609545622571,0.05,29312.25,29312.24,0.256]
["binance-futures","BTCUSDT",1609545622588,0.05,29312.25,29312.24,1.006]
["binance-futures","BTCUSDT",1609545622604,0.306,29315.63,29312.24,1.006]
["binance-futures","BTCUSDT",1609545622621,0.213,29315.62,29312.24,1.006]
["binance-futures","BTCUSDT",1609545622636,0.05,29312.25,29312.24,1.006]
["binance-futures","BTCUSDT",1609545622687,0.126,29315.61,29312.24,1.006]
["binance-futures","BTCUSDT",1609545622704,0.688,29315.6,29312.24,1.006]
["binance-futures","BTCUSDT",1609545622718,0.37,29315.42,29312.24,1.006]
["binance-futures","BTCUSDT",1609545622736,0.695,29315.41,29312.24,1.006]
["binance-futures","BTCUSDT",1609545622752,0.05,29312.25,29312.24,1.006]
["binance-futures","BTCUSDT",1609545622800,0.077,29315.28,29312.24,1.006]
["binance-futures","BTCUSDT",1609545622820,0.12,29315.27,29312.24,1.006]
["binance-futures","BTCUSDT",1609545622838,0.12,29315.28,29312.24,0.75]
["binance-futures","BTCUSDT",1609545622854,0.05,29312.25,29312.24,0.75]
["binance-futures","BTCUSDT",1609545622925,0.37,29315.64,29312.24,0.89]
["binance-futures","BTCUSDT",1609545622957,0.017,29315.65,29312.24,0.891]
["binance-futures","BTCUSDT",1609545622974,0.017,29315.65,29315.64,0.183]
["binance-futures","BTCUSDT",1609545623008,0.017,29315.65,29315.64,0.933]
["binance-futures","BTCUSDT",1609545623042,0.067,29315.65,29315.64,0.933]
["binance-futures","BTCUSDT",1609545623061,0.119,29316.69,29315.64,0.933]
["binance-futures","BTCUSDT",1609545623081,0.071,29316.7,29316.68,0.37]
["binance-futures","BTCUSDT",1609545623101,0.37,29317.26,29316.69,0.364]
["binance-futures","BTCUSDT",1609545623119,0.077,29317.25,29316.71,0.469]
["binance-futures","BTCUSDT",1609545623134,0.119,29319.13,29316.71,0.469]
["binance-futures","BTCUSDT",1609545623151,0.114,29319.14,29316.71,0.469]
["binance-futures","BTCUSDT",1609545623184,0.184,29316.72,29316.71,0.469]
["binance-futures","BTCUSDT",1609545623344,0.173,29316.72,29316.71,1.219]
["binance-futures","BTCUSDT",1609545623361,0.166,29316.72,29316.71,0.76]
["binance-futures","BTCUSDT",1609545623398,0.149,29316.72,29316.71,0.76]
["binance-futures","BTCUSDT",1609545623417,0.149,29316.72,29316.71,0.761]
["binance-futures","BTCUSDT",1609545623499,0.001,29316.72,29316.71,0.761]
["binance-futures","BTCUSDT",1609545623570,0.046,29317.99,29316.72,0.061]
["binance-futures","BTCUSDT",1609545623586,0.119,29317.98,29316.72,0.061]
["binance-futures","BTCUSDT",1609545623602,0.046,29317.97,29316.72,0.061]
["binance-futures","BTCUSDT",1609545623620,0.119,29318.92,29316.73,0.01]
["binance-futures","BTCUSDT",1609545623635,0.119,29318.26,29316.74,0.063]
["binance-futures","BTCUSDT",1609545623652,0.37,29318.86,29316.75,0.168]
["binance-futures","BTCUSDT",1609545623669,0.119,29318.25,29316.77,0.169]
["binance-futures","BTCUSDT",1609545623684,0.271,29318.26,29316.78,0.269]
["binance-futures","BTCUSDT",1609545623701,1.0,29318.24,29316.76,0.01]
["binance-futures","BTCUSDT",1609545623726,0.156,29316.77,29316.76,0.01]
["binance-futures","BTCUSDT",1609545623744,0.656,29316.77,29316.76,0.01]
["binance-futures","BTCUSDT",1609545623762,0.673,29316.77,29316.76,0.01]
["binance-futures","BTCUSDT",1609545623798,0.978,29316.77,29316.76,0.01]
["binance-futures","BTCUSDT",1609545623816,2.101,29316.77,29316.76,0.01]
["binance-futures","BTCUSDT",1609545623890,2.646,29316.77,29316.76,0.011]
["binance-futures","BTCUSDT",1609545623907,2.646,29316.77,29316.76,0.17]
["binance-futures","BTCUSDT",1609545623941,2.146,29316.77,29316.76,0.16]
["binance-futures","BTCUSDT",1609545623987,1.4,29316.77,29316.76,0.16]
["binance-futures","BTCUSDT",1609545624004,1.4,29316.77,29316.76,0.159]
["binance-futures","BTCUSDT",1609545624039,4.8,29316.77,29316.76,0.159]
["binance-futures","BTCUSDT",1609545624056,4.8,29316.77,29316.76,0.169]
["binance-futures","BTCUSDT",1609545624103,1.4,29316.77,29316.76,0.169]
["binance-futures","BTCUSDT",1609545624141,1.446,29316.77,29316.76,0.169]
["binance-futures","BTCUSDT",1609545624156,1.565,29316.77,29316.76,0.169]
["binance-futures","BTCUSDT",1609545624171,1.565,29316.77,29316.76,0.17]
["binance-futures","BTCUSDT",1609545624192,1.4,29316.77,29316.76,0.17]
["binance-futures","BTCUSDT",1609545624267,1.4,29316.77,29316.76,0.173]
["binance-futures","BTCUSDT",1609545624288,1.519,29316.77,29316.76,0.173]
["binance-futures","BTCUSDT",1609545624307,1.4,29316.77,29316.76,0.173]
["binance-futures","BTCUSDT",1609545624345,1.519,29316.77,29316.76,0.173]
["binance-futures","BTCUSDT",1609545624366,1.519,29316.77,29316.76,0.174]
["binance-futures","BTCUSDT",1609545624387,1.519,29316.77,29316.76,0.175]
["binance-futures","BTCUSDT",1609545624436,1.4,29316.77,29316.76,0.175]
["binance-futures","BTCUSDT",1609545624451,1.519,29316.77,29316.76,0.175]
["binance-futures","BTCUSDT",1609545624480,1.519,29316.77,29316.76,0.165]
["binance-futures","BTCUSDT",1609545624517,1.565,29316.77,29316.76,0.165]
["binance-futures","BTCUSDT",1609545624581,1.519,29316.77,29316.76,0.165]
["binance-futures","BTCUSDT",1609545624622,1.565,29316.77,29316.76,0.165]
["binance-futures","BTCUSDT",1609545624683,1.519,29316.77,29316.76,0.165]
["binance-futures","BTCUSDT",1609545624730,2.12,29316.77,29316.76,0.165]
["binance-futures","BTCUSDT",1609545624746,1.418,29316.77,29316.76,0.165]
["binance-futures","BTCUSDT",1609545624765,1.253,29316.77,29316.76,0.165]
["binance-futures","BTCUSDT",1609545624785,1.185,29316.77,29316.76,0.165]
["binance-futures","BTCUSDT",1609545624878,1.157,29316.77,29316.76,0.164]
["binance-futures","BTCUSDT",1609545624928,1.276,29316.77,29316.76,0.164]
["binance-futures","BTCUSDT",1609545624966,1.276,29316.77,29316.76,0.016]
["binance-futures","BTCUSDT",1609545624983,1.276,29316.77,29316.76,0.164]
["binance-futures","BTCUSDT",1609545624999,1.157,29316.77,29316.76,0.164]
["binance-futures","BTCUSDT",1609545625015,1.276,29316.77,29316.76,0.164]
["binance-futures","BTCUSDT",1609545625079,1.208,29316.77,29316.76,0.164]
["binance-futures","BTCUSDT",1609545625145,1.208,29316.77,29316.76,0.174]
["binance-futures","BTCUSDT",1609545625169,1.208,29316.77,29316.76,0.184]
["binance-futures","BTCUSDT",1609545625204,1.208,29316.77,29316.76,0.194]
["binance-futures","BTCUSDT",1609545625225,1.208,29316.77,29316.76,0.214]
["binance-futures","BTCUSDT",1609545625243,1.089,29316.77,29316.76,0.214]
["binance-futures","BTCUSDT",1609545625259,1.254,29316.77,29316.76,0.186]
["binance-futures","BTCUSDT",1609545625295,1.208,29316.77,29316.76,0.186]
["binance-futures","BTCUSDT",1609545625341,1.958,29316.77,29316.76,0.186]
["binance-futures","BTCUSDT",1609545625356,1.839,29316.77,29316.76,0.186]
["binance-futures","BTCUSDT",1609545625388,1.958,29316.77,29316.76,0.186]
["binance-futures","BTCUSDT",1609545625402,1.771,29316.77,29316.76,0.186]
["binance-futures","BTCUSDT",1609545625420,1.89,29316.77,29316.76,0.186]
["binance-futures","BTCUSDT",1609545625437,1.786,29316.77,29316.76,0.186]
["binance-futures","BTCUSDT",1609545625472,1.036,29316.77,29316.76,0.186]
["binance-futures","BTCUSDT",1609545625491,0.185,29316.77,29316.76,0.276]
["binance-futures","BTCUSDT",1609545625508,0.185,29316.77,29316.76,0.151]
["binance-futures","BTCUSDT",1609545625540,0.185,29316.77,29316.76,0.286]
["binance-futures","BTCUSDT",1609545625577,0.304,29316.77,29316.76,0.146]
["binance-futures","BTCUSDT",1609545625609,0.145,29316.77,29316.76,0.256]
["binance-futures","BTCUSDT",1609545625627,0.145,29316.77,29316.76,0.286]
["binance-futures","BTCUSDT",1609545625664,0.026,29316.77,29316.76,0.286]
["binance-futures","BTCUSDT",1609545625680,0.026,29316.77,29316.76,0.328]
["binance-futures","BTCUSDT",1609545625774,0.145,29316.77,29316.76,0.328]
["binance-futures","BTCUSDT",1609545625790,0.145,29316.77,29316.76,0.321]
["binance-futures","BTCUSDT",1609545625808,0.145,29316.77,29316.76,0.362]
["binance-futures","BTCUSDT",1609545625823,0.026,29316.77,29316.76,0.459]
["binance-futures","BTCUSDT",1609545625861,0.145,29316.77,29316.76,0.459]
["binance-futures","BTCUSDT",1609545625881,0.026,29316.77,29316.76,0.459]
["binance-futures","BTCUSDT",1609545625898,0.145,29316.77,29316.76,0.459]
["binance-futures","BTCUSDT",1609545625922,0.145,29316.77,29316.76,0.528]
["binance-futures","BTCUSDT",1609545626002,0.145,29316.77,29316.76,0.542]
["binance-futures","BTCUSDT",1609545626019,0.026,29316.77,29316.76,0.561]
["binance-futures","BTCUSDT",1609545626060,0.026,29316.77,29316.76,0.45]
["binance-futures","BTCUSDT",1609545626075,0.145,29316.77,29316.76,0.45]
["binance-futures","BTCUSDT",1609545626129,0.145,29316.77,29316.76,0.561]
["binance-futures","BTCUSDT",1609545626146,0.026,29316.77,29316.76,0.604]
["binance-futures","BTCUSDT",1609545626161,0.145,29316.77,29316.76,0.604]
["binance-futures","BTCUSDT",1609545626182,0.145,29316.77,29314.32,0.066]
["binance-futures","BTCUSDT",1609545626200,0.379,29316.72,29314.33,0.097]
["binance-futures","BTCUSDT",1609545626215,0.153,29315.28,29305.31,0.017]
["binance-futures","BTCUSDT",1609545626227,0.153,29315.28,29311.89,0.066]
["binance-futures","BTCUSDT",1609545626254,0.088,29315.27,29311.89,0.066]
["binance-futures","BTCUSDT",1609545626274,0.124,29315.26,29311.89,0.066]
["binance-futures","BTCUSDT",1609545626290,0.061,29314.13,29311.89,0.066]
["binance-futures","BTCUSDT",1609545626306,0.1,29314.13,29311.89,0.066]
["binance-futures","BTCUSDT",1609545626322,0.1,29314.13,29314.11,0.02]
["binance-futures","BTCUSDT",1609545626339,0.011,29314.7,29314.11,0.02]
["binance-futures","BTCUSDT",1609545626448,0.011,29314.7,29314.69,0.001]
["binance-futures","BTCUSDT",1609545626514,0.13,29314.7,29314.69,0.001]
["binance-futures","BTCUSDT",1609545626529,0.011,29314.7,29314.69,0.001]
["binance-futures","BTCUSDT",1609545626547,0.011,29314.7,29314.11,0.011]
["binance-futures","BTCUSDT",1609545626564,0.011,29314.7,29314.69,0.047]
["binance-futures","BTCUSDT",1609545626596,0.13,29314.7,29314.69,0.047]
["binance-futures","BTCUSDT",1609545626629,0.011,29314.7,29314.69,0.046]
["binance-futures","BTCUSDT",1609545626678,0.118,29315.23,29314.69,0.046]
["binance-futures","BTCUSDT",1609545626700,0.118,29315.23,29314.69,0.594]
["binance-futures","BTCUSDT",1609545626714,0.131,29315.23,29314.69,0.594]
["binance-futures","BTCUSDT",1609545626732,0.114,29315.22,29314.69,0.094]
["binance-futures","BTCUSDT",1609545626749,0.088,29315.27,29314.69,0.094]
["binance-futures","BTCUSDT",1609545626805,0.02,29315.27,29314.69,0.094]
["binance-futures","BTCUSDT",1609545626820,0.02,29315.27,29314.69,0.083]
["binance-futures","BTCUSDT",1609545626836,0.119,29315.26,29314.69,0.083]
["binance-futures","BTCUSDT",1609545626854,0.02,29315.27,29314.69,0.083]
["binance-futures","BTCUSDT",1609545626894,0.119,29315.26,29314.69,0.083]
["binance-futures","BTCUSDT",1609545626912,0.02,29315.27,29314.69,0.083]
["binance-futures","BTCUSDT",1609545626959,0.119,29315.26,29314.69,0.083]
["binance-futures","BTCUSDT",1609545627070,0.051,29315.26,29314.69,0.139]
["binance-futures","BTCUSDT",1609545627142,0.02,29315.27,29314.69,0.139]
["binance-futures","BTCUSDT",1609545627240,0.766,29315.17,29312.14,0.04]
["binance-futures","BTCUSDT",1609545627258,0.75,29313.79,29311.57,0.743]
["binance-futures","BTCUSDT",1609545627274,0.957,29313.78,29311.57,0.743]
["binance-futures","BTCUSDT",1609545627292,0.219,29313.77,29311.57,0.743]
["binance-futures","BTCUSDT",1609545627308,1.646,29313.76,29311.57,0.743]
["binance-futures","BTCUSDT",1609545627324,0.515,29313.74,29311.57,0.743]
["binance-futures","BTCUSDT",1609545627341,0.055,29313.73,29311.57,0.743]
["binance-futures","BTCUSDT",1609545627357,0.407,29311.58,29311.57,0.743]
["binance-futures","BTCUSDT",1609545627390,0.527,29311.58,29311.57,0.743]
["binance-futures","BTCUSDT",1609545627406,0.12,29311.58,29311.57,0.743]
["binance-futures","BTCUSDT",1609545627423,0.051,29311.58,29311.57,0.743]
["binance-futures","BTCUSDT",1609545627439,0.536,29311.58,29311.57,0.743]
["binance-futures","BTCUSDT",1609545627455,3.103,29311.58,29311.57,0.743]
["binance-futures","BTCUSDT",1609545627524,3.035,29311.58,29311.57,0.743]
["binance-futures","BTCUSDT",1609545627560,3.087,29311.58,29311.57,0.743]
["binance-futures","BTCUSDT",1609545627576,2.967,29311.58,29311.57,0.743]
["binance-futures","BTCUSDT",1609545627610,3.087,29311.58,29311.57,0.743]
["binance-futures","BTCUSDT",1609545627625,2.967,29311.58,29311.57,0.743]
["binance-futures","BTCUSDT",1609545627658,2.967,29311.58,29311.57,0.749]
["binance-futures","BTCUSDT",1609545627787,3.087,29311.58,29311.57,0.408]
["binance-futures","BTCUSDT",1609545627918,2.958,29311.58,29311.57,0.408]
["binance-futures","BTCUSDT",1609545627987,3.078,29311.58,29311.57,0.408]
["binance-futures","BTCUSDT",1609545628083,2.939,29311.58,29311.57,0.408]
["binance-futures","BTCUSDT",1609545628104,3.059,29311.58,29311.57,0.408]
["binance-futures","BTCUSDT",1609545628190,2.991,29311.58,29311.57,0.408]
["binance-futures","BTCUSDT",1609545628208,2.871,29311.58,29311.57,0.408]
["binance-futures","BTCUSDT",1609545628224,2.991,29311.58,29311.57,0.408]
["binance-futures","BTCUSDT",1609545628239,2.871,29311.58,29311.57,0.408]
["binance-futures","BTCUSDT",1609545628274,3.037,29311.58,29311.57,0.408]
["binance-futures","BTCUSDT",1609545628308,2.871,29311.58,29311.57,0.408]
["binance-futures","BTCUSDT",1609545628340,3.037,29311.58,29311.57,0.408]
["binance-futures","BTCUSDT",1609545628374,2.991,29311.58,29311.57,0.408]
["binance-futures","BTCUSDT",1609545628411,2.871,29311.58,29311.57,0.458]
["binance-futures","BTCUSDT",1609545628449,0.304,29311.58,29311.57,1.208]
["binance-futures","BTCUSDT",1609545628485,0.012,29313.32,29311.57,1.208]
["binance-futures","BTCUSDT",1609545628518,0.012,29313.32,29311.57,1.158]
["binance-futures","BTCUSDT",1609545628536,0.012,29313.32,29313.31,0.05]
["binance-futures","BTCUSDT",1609545628605,0.012,29313.32,29313.31,0.048]
["binance-futures","BTCUSDT",1609545628622,0.012,29313.32,29313.31,0.798]
["binance-futures","BTCUSDT",1609545628692,0.13,29314.54,29313.31,0.794]
["binance-futures","BTCUSDT",1609545628712,0.153,29315.28,29314.53,0.75]
["binance-futures","BTCUSDT",1609545628728,0.153,29315.28,29314.54,0.75]
["binance-futures","BTCUSDT",1609545628761,0.028,29314.44,29309.12,1.381]
["binance-futures","BTCUSDT",1609545628778,0.864,29314.43,29309.57,0.37]
["binance-futures","BTCUSDT",1609545628794,0.186,29314.42,29309.57,0.37]
["binance-futures","BTCUSDT",1609545628810,0.977,29314.41,29309.57,0.37]
["binance-futures","BTCUSDT",1609545628827,0.002,29314.4,29309.58,0.01]
["binance-futures","BTCUSDT",1609545628841,0.002,29314.4,29310.03,0.37]
["binance-futures","BTCUSDT",1609545628859,0.642,29314.39,29310.03,0.37]
["binance-futures","BTCUSDT",1609545628875,0.039,29314.38,29310.03,0.37]
["binance-futures","BTCUSDT",1609545628890,0.491,29314.39,29310.04,0.01]
["binance-futures","BTCUSDT",1609545628923,0.492,29314.39,29310.04,0.01]
["binance-futures","BTCUSDT",1609545628939,0.152,29314.38,29310.05,0.283]
["binance-futures","BTCUSDT",1609545628954,0.001,29314.35,29310.05,0.693]
["binance-futures","BTCUSDT",1609545628971,0.047,29314.34,29310.05,0.693]
["binance-futures","BTCUSDT",1609545628988,0.047,29314.34,29310.06,0.01]
["binance-futures","BTCUSDT",1609545629002,0.047,29314.34,29310.07,0.148]
["binance-futures","BTCUSDT",1609545629017,0.616,29318.12,29310.05,0.601]
["binance-futures","BTCUSDT",1609545629039,0.373,29317.29,29310.5,0.37]
["binance-futures","BTCUSDT",1609545629054,0.37,29316.84,29310.51,0.047]
["binance-futures","BTCUSDT",1609545629071,0.356,29316.84,29310.96,0.37]
["binance-futures","BTCUSDT",1609545629088,0.248,29316.83,29310.97,0.165]
["binance-futures","BTCUSDT",1609545629103,0.166,29316.82,29311.42,0.37]
["binance-futures","BTCUSDT",1609545629120,0.046,29316.81,29311.43,0.047]
["binance-futures","BTCUSDT",1609545629137,0.025,29316.83,29311.47,0.37]
["binance-futures","BTCUSDT",1609545629153,0.025,29316.83,29311.52,0.37]
["binance-futures","BTCUSDT",1609545629170,0.373,29316.82,29311.53,0.038]
["binance-futures","BTCUSDT",1609545629187,0.373,29316.82,29311.63,0.37]
["binance-futures","BTCUSDT",1609545629202,0.373,29316.82,29311.65,0.071]
["binance-futures","BTCUSDT",1609545629220,0.373,29316.82,29312.02,0.37]
["binance-futures","BTCUSDT",1609545629236,0.373,29316.82,29312.03,0.04]
["binance-futures","BTCUSDT",1609545629252,0.373,29316.82,29312.13,0.37]
["binance-futures","BTCUSDT",1609545629269,0.373,29316.82,29312.14,0.037]
["binance-futures","BTCUSDT",1609545629285,0.373,29316.82,29312.18,0.37]
["binance-futures","BTCUSDT",1609545629301,0.373,29316.82,29312.19,0.087]
["binance-futures","BTCUSDT",1609545629317,0.373,29316.82,29312.41,0.37]
["binance-futures","BTCUSDT",1609545629336,0.025,29316.83,29312.42,0.116]
["binance-futures","BTCUSDT",1609545629353,0.025,29316.83,29312.49,0.37]
["binance-futures","BTCUSDT",1609545629370,0.025,29316.83,29312.51,0.022]
["binance-futures","BTCUSDT",1609545629393,0.025,29316.83,29312.69,0.37]
["binance-futures","BTCUSDT",1609545629411,0.025,29316.83,29312.69,0.013]
["binance-futures","BTCUSDT",1609545629427,0.025,29316.83,29312.71,0.071]
["binance-futures","BTCUSDT",1609545629493,0.183,29316.1,29312.72,0.047]
["binance-futures","BTCUSDT",1609545629650,0.183,29316.1,29312.71,0.071]
["binance-futures","BTCUSDT",1609545629668,0.046,29316.09,29312.72,0.047]
["binance-futures","BTCUSDT",1609545629702,0.046,29316.82,29312.72,0.047]
["binance-futures","BTCUSDT",1609545629716,0.046,29316.82,29312.72,0.048]
["binance-futures","BTCUSDT",1609545629732,0.015,29316.81,29312.73,0.071]
["binance-futures","BTCUSDT",1609545629750,0.046,29316.8,29312.75,0.071]
["binance-futures","BTCUSDT",1609545629766,0.015,29316.81,29312.76,0.047]
["binance-futures","BTCUSDT",1609545629784,0.046,29316.8,29312.77,0.071]
["binance-futures","BTCUSDT",1609545629802,0.015,29316.81,29312.78,0.047]
["binance-futures","BTCUSDT",1609545629844,0.015,29316.81,29312.79,0.005]
["binance-futures","BTCUSDT",1609545629860,0.015,29316.81,29312.8,0.047]
["binance-futures","BTCUSDT",1609545629877,0.046,29316.8,29312.81,0.005]
["binance-futures","BTCUSDT",1609545629911,0.015,29316.81,29312.81,0.005]
["binance-futures","BTCUSDT",1609545629945,0.015,29316.81,29313.26,0.37]
["binance-futures","BTCUSDT",1609545629960,0.015,29316.81,29313.27,0.047]
["binance-futures","BTCUSDT",1609545629978,0.015,29316.81,29313.57,0.37]
["binance-futures","BTCUSDT",1609545630000,0.109,29317.11,29313.58,0.047]
["binance-futures","BTCUSDT",1609545630016,0.046,29316.8,29313.6,0.077]
["binance-futures","BTCUSDT",1609545630034,0.109,29317.11,29313.62,0.37]
["binance-futures","BTCUSDT",1609545630052,0.109,29317.11,29313.63,0.047]
["binance-futures","BTCUSDT",1609545630069,0.109,29317.11,29313.75,0.37]
["binance-futures","BTCUSDT",1609545630102,0.046,29317.1,29313.75,0.37]
["binance-futures","BTCUSDT",1609545630119,0.662,29314.33,29313.75,0.37]
["binance-futures","BTCUSDT",1609545630134,0.662,29314.33,29313.63,0.077]
["binance-futures","BTCUSDT",1609545630167,0.662,29314.33,29313.63,0.03]
["binance-futures","BTCUSDT",1609545630268,0.662,29314.33,29313.12,0.37]
["binance-futures","BTCUSDT",1609545630284,0.662,29314.33,29313.13,0.047]
["binance-futures","BTCUSDT",1609545630350,0.662,29314.33,29313.73,0.001]
["binance-futures","BTCUSDT",1609545630404,0.662,29314.33,29300.86,0.017]
["binance-futures","BTCUSDT",1609545630420,0.662,29314.33,29312.14,0.371]
["binance-futures","BTCUSDT",1609545630434,0.653,29314.33,29312.14,0.371]
["binance-futures","BTCUSDT",1609545630485,0.652,29314.33,29312.14,0.371]
["binance-futures","BTCUSDT",1609545630503,0.03,29313.32,29312.14,0.371]
["binance-futures","BTCUSDT",1609545630519,0.03,29313.32,29313.31,0.618]
["binance-futures","BTCUSDT",1609545630534,0.03,29313.32,29313.31,1.618]
["binance-futures","BTCUSDT",1609545630553,0.016,29313.32,29313.31,4.194]
["binance-futures","BTCUSDT",1609545630570,0.016,29313.32,29313.31,4.204]
["binance-futures","BTCUSDT",1609545630618,0.016,29313.32,29313.31,4.709]
["binance-futures","BTCUSDT",1609545630634,0.016,29313.32,29313.31,4.699]
["binance-futures","BTCUSDT",1609545630652,0.016,29313.32,29313.31,4.689]
["binance-futures","BTCUSDT",1609545630687,0.016,29313.32,29313.31,4.699]
["binance-futures","BTCUSDT",1609545630756,0.016,29313.32,29313.31,4.689]
["binance-futures","BTCUSDT",1609545630953,0.016,29313.32,29313.31,4.69]
["binance-futures","BTCUSDT",1609545631040,0.016,29313.32,29313.31,4.7]
["binance-futures","BTCUSDT",1609545631060,0.016,29313.32,29313.31,4.72]
["binance-futures","BTCUSDT",1609545631079,0.006,29313.32,29313.31,4.72]
["binance-futures","BTCUSDT",1609545631125,0.006,29313.32,29313.31,5.515]
["binance-futures","BTCUSDT",1609545631154,0.006,29313.32,29313.31,4.71]
["binance-futures","BTCUSDT",1609545631172,0.006,29313.32,29313.31,5.508]
["binance-futures","BTCUSDT",1609545631221,0.006,29313.32,29313.31,5.519]
["binance-futures","BTCUSDT",1609545631341,0.006,29313.32,29313.31,5.49]
["binance-futures","BTCUSDT",1609545631470,0.006,29313.32,29313.31,5.493]
["binance-futures","BTCUSDT",1609545631507,0.67,29314.87,29313.32,0.05]
["binance-futures","BTCUSDT",1609545631523,0.67,29314.87,29313.32,0.03]
["binance-futures","BTCUSDT",1609545631541,0.67,29314.87,29313.34,0.03]
["binance-futures","BTCUSDT",1609545631557,0.67,29314.87,29313.35,0.011]
["binance-futures","BTCUSDT",1609545631573,0.67,29314.87,29314.1,0.001]
["binance-futures","BTCUSDT",1609545631584,0.67,29314.87,29314.1,0.021]
["binance-futures","BTCUSDT",1609545631623,0.67,29314.87,29314.1,0.011]
["binance-futures","BTCUSDT",1609545631690,0.67,29314.87,29314.11,0.01]
["binance-futures","BTCUSDT",1609545631860,0.67,29314.87,29314.48,0.001]
["binance-futures","BTCUSDT",1609545631912,0.67,29314.87,29314.49,0.01]
["binance-futures","BTCUSDT",1609545631927,0.67,29314.87,29314.11,1.143]
["binance-futures","BTCUSDT",1609545631943,0.67,29314.87,29314.11,0.069]
["binance-futures","BTCUSDT",1609545632109,0.67,29314.87,29314.48,0.03]
["binance-futures","BTCUSDT",1609545632258,0.67,29314.87,29314.51,0.001]
["binance-futures","BTCUSDT",1609545632305,0.67,29314.87,29314.86,0.004]
["binance-futures","BTCUSDT",1609545632356,0.022,29317.33,29314.51,0.001]
["binance-futures","BTCUSDT",1609545632389,0.072,29317.32,29314.51,0.001]
["binance-futures","BTCUSDT",1609545632422,2.031,29317.32,29317.31,0.004]
["binance-futures","BTCUSDT",1609545632474,2.099,29317.32,29317.31,0.004]
["binance-futures","BTCUSDT",1609545632539,2.744,29317.32,29317.31,0.004]
["binance-futures","BTCUSDT",1609545632555,2.744,29317.32,29317.31,0.052]
["binance-futures","BTCUSDT",1609545632608,2.79,29317.32,29317.31,0.052]
["binance-futures","BTCUSDT",1609545632628,2.79,29317.32,29317.31,0.063]
["binance-futures","BTCUSDT",1609545632645,2.738,29317.32,29317.31,0.063]
["binance-futures","BTCUSDT",1609545632661,2.692,29317.32,29317.31,0.063]
["binance-futures","BTCUSDT",1609545632699,2.692,29317.32,29317.31,0.111]
["binance-futures","BTCUSDT",1609545632717,2.858,29317.32,29317.31,0.102]
["binance-futures","BTCUSDT",1609545632733,2.738,29317.32,29317.31,0.099]
["binance-futures","BTCUSDT",1609545632781,2.692,29317.32,29317.31,0.099]
["binance-futures","BTCUSDT",1609545632798,2.738,29317.32,29317.31,0.099]
["binance-futures","BTCUSDT",1609545632837,2.706,29317.32,29317.31,0.099]
["binance-futures","BTCUSDT",1609545632947,2.66,29317.32,29317.31,0.099]
["binance-futures","BTCUSDT",1609545632988,2.706,29317.32,29317.31,0.099]
["binance-futures","BTCUSDT",1609545633070,2.786,29317.32,29317.31,0.155]
["binance-futures","BTCUSDT",1609545633103,2.74,29317.32,29317.31,0.155]
["binance-futures","BTCUSDT",1609545633138,2.706,29317.32,29317.31,0.13]
["binance-futures","BTCUSDT",1609545633167,2.826,29317.32,29317.31,0.13]
["binance-futures","BTCUSDT",1609545633190,2.706,29317.32,29317.31,0.13]
["binance-futures","BTCUSDT",1609545633337,2.66,29317.32,29317.31,0.13]
["binance-futures","BTCUSDT",1609545633377,2.706,29317.32,29317.31,0.13]
["binance-futures","BTCUSDT",1609545633394,2.66,29317.32,29317.31,0.13]
["binance-futures","BTCUSDT",1609545633463,2.66,29317.32,29317.31,0.137]
["binance-futures","BTCUSDT",1609545633516,2.706,29317.32,29317.31,0.137]
["binance-futures","BTCUSDT",1609545633571,2.706,29317.32,29317.31,0.128]
["binance-futures","BTCUSDT",1609545633587,2.826,29317.32,29317.31,0.128]
["binance-futures","BTCUSDT",1609545633603,2.706,29317.32,29317.31,0.128]
["binance-futures","BTCUSDT",1609545633656,2.938,29317.32,29317.31,0.128]
["binance-futures","BTCUSDT",1609545633671,2.818,29317.32,29317.31,0.128]
["binance-futures","BTCUSDT",1609545633688,2.835,29317.32,29317.31,0.128]
["binance-futures","BTCUSDT",1609545633751,2.789,29317.32,29317.31,0.128]
["binance-futures","BTCUSDT",1609545633767,2.835,29317.32,29317.31,0.128]
["binance-futures","BTCUSDT",1609545633849,3.535,29317.32,29317.31,0.128]
["binance-futures","BTCUSDT",1609545633867,3.581,29317.32,29317.31,0.128]
["binance-futures","BTCUSDT",1609545633882,3.701,29317.32,29317.31,0.128]
["binance-futures","BTCUSDT",1609545633973,3.581,29317.32,29317.31,0.128]
["binance-futures","BTCUSDT",1609545634006,3.701,29317.32,29317.31,0.128]
["binance-futures","BTCUSDT",1609545634190,3.535,29317.32,29317.31,0.128]
["binance-futures","BTCUSDT",1609545634204,3.701,29317.32,29317.31,0.138]
["binance-futures","BTCUSDT",1609545634223,3.535,29317.32,29317.31,0.138]
["binance-futures","BTCUSDT",1609545634250,2.789,29317.32,29317.31,0.128]
["binance-futures","BTCUSDT",1609545634272,2.835,29317.32,29317.31,0.128]
["binance-futures","BTCUSDT",1609545634288,2.838,29317.32,29317.31,0.128]
["binance-futures","BTCUSDT",1609545634303,2.838,29317.32,29317.31,0.138]
["binance-futures","BTCUSDT",1609545634346,2.838,29317.32,29317.31,0.128]
["binance-futures","BTCUSDT",1609545634380,2.835,29317.32,29317.31,0.128]
["binance-futures","BTCUSDT",1609545634549,2.955,29317.32,29317.31,0.128]
["binance-futures","BTCUSDT",1609545634580,2.835,29317.32,29317.31,0.128]
["binance-futures","BTCUSDT",1609545634625,2.835,29317.32,29317.31,0.117]
["binance-futures","BTCUSDT",1609545634640,2.17,29317.32,29317.31,0.111]
["binance-futures","BTCUSDT",1609545634657,2.17,29317.32,29317.31,0.117]
["binance-futures","BTCUSDT",1609545634706,2.124,29317.32,29317.31,0.117]
["binance-futures","BTCUSDT",1609545634721,2.17,29317.32,29317.31,0.117]
["binance-futures","BTCUSDT",1609545634828,2.337,29317.32,29317.31,0.117]
["binance-futures","BTCUSDT",1609545635001,2.327,29317.32,29317.31,0.117]
["binance-futures","BTCUSDT",1609545635022,2.281,29317.32,29317.31,0.117]
["binance-futures","BTCUSDT",1609545635183,2.281,29317.32,29317.31,0.127]
["binance-futures","BTCUSDT",1609545635219,2.281,29317.32,29317.31,0.617]
["binance-futures","BTCUSDT",1609545635239,2.281,29317.32,29317.31,0.618]
["binance-futures","BTCUSDT",1609545635260,2.281,29317.32,29317.31,0.619]
["binance-futures","BTCUSDT",1609545635279,2.152,29317.32,29317.31,0.619]
["binance-futures","BTCUSDT",1609545635328,4.152,29317.32,29317.31,0.629]
["binance-futures","BTCUSDT",1609545635345,4.152,29317.32,29317.31,0.679]
["binance-futures","BTCUSDT",1609545635595,4.152,29317.32,29317.31,0.165]
["binance-futures","BTCUSDT",1609545635632,4.146,29317.32,29317.31,0.165]
["binance-futures","BTCUSDT",1609545635650,4.192,29317.32,29317.31,0.165]
["binance-futures","BTCUSDT",1609545635704,5.072,29317.32,29317.31,0.165]
["binance-futures","BTCUSDT",1609545635722,5.192,29317.32,29317.31,0.165]
["binance-futures","BTCUSDT",1609545635738,5.026,29317.32,29317.31,0.165]
["binance-futures","BTCUSDT",1609545635962,5.121,29317.32,29317.31,0.165]
["binance-futures","BTCUSDT",1609545635979,5.075,29317.32,29317.31,0.165]
["binance-futures","BTCUSDT",1609545636026,5.121,29317.32,29317.31,0.165]
["binance-futures","BTCUSDT",1609545636053,5.075,29317.32,29317.31,0.165]
["binance-futures","BTCUSDT",1609545636225,5.121,29317.32,29317.31,0.165]
["binance-futures","BTCUSDT",1609545636241,5.075,29317.32,29317.31,0.165]
["binance-futures","BTCUSDT",1609545636313,0.746,29317.3,29314.97,0.1]
["binance-futures","BTCUSDT",1609545636329,2.942,29317.28,29314.97,0.08]
["binance-futures","BTCUSDT",1609545636345,0.022,29314.98,29314.97,0.08]
["binance-futures","BTCUSDT",1609545636363,0.066,29314.97,29312.21,0.37]
["binance-futures","BTCUSDT",1609545636378,0.475,29314.96,29314.23,0.04]
["binance-futures","BTCUSDT",1609545636394,0.04,29314.24,29314.23,0.04]
["binance-futures","BTCUSDT",1609545636411,0.088,29314.23,29311.67,0.37]
["binance-futures","BTCUSDT",1609545636428,0.066,29314.22,29311.67,0.37]
["binance-futures","BTCUSDT",1609545636444,0.476,29314.21,29310.51,0.37]
["binance-futures","BTCUSDT",1609545636461,2.293,29314.2,29312.94,0.069]
["binance-futures","BTCUSDT",1609545636477,2.612,29312.95,29312.94,0.069]
["binance-futures","BTCUSDT",1609545636526,2.778,29312.95,29312.94,0.069]
["binance-futures","BTCUSDT",1609545636545,2.612,29312.95,29312.94,0.072]
["binance-futures","BTCUSDT",1609545636561,2.601,29312.95,29312.94,0.071]
["binance-futures","BTCUSDT",1609545636593,2.601,29312.95,29312.94,0.066]
["binance-futures","BTCUSDT",1609545636611,5.151,29312.95,29312.94,0.066]
["binance-futures","BTCUSDT",1609545636629,2.601,29312.95,29312.94,0.066]
["binance-futures","BTCUSDT",1609545636695,2.66,29312.95,29312.94,0.067]
["binance-futures","BTCUSDT",1609545636700,2.643,29312.95,29312.94,0.067]
["binance-futures","BTCUSDT",1609545636734,2.763,29312.95,29312.94,0.067]
["binance-futures","BTCUSDT",1609545636751,2.643,29312.95,29312.94,0.068]
["binance-futures","BTCUSDT",1609545636786,2.64,29312.95,29312.94,0.068]
["binance-futures","BTCUSDT",1609545636885,2.803,29312.95,29312.94,0.068]
["binance-futures","BTCUSDT",1609545636972,2.803,29312.95,29312.94,0.005]
["binance-futures","BTCUSDT",1609545637007,2.803,29312.95,29312.94,0.068]
["binance-futures","BTCUSDT",1609545637059,2.849,29312.95,29312.94,0.068]
["binance-futures","BTCUSDT",1609545637169,2.803,29312.95,29312.94,0.068]
["binance-futures","BTCUSDT",1609545637238,2.803,29312.95,29312.94,0.07]
["binance-futures","BTCUSDT",1609545637386,2.75,29312.95,29312.94,0.07]
["binance-futures","BTCUSDT",1609545637451,2.75,29312.95,29312.94,0.08]
["binance-futures","BTCUSDT",1609545637486,2.581,29312.95,29312.94,0.08]
["binance-futures","BTCUSDT",1609545637501,2.564,29312.95,29312.94,0.08]
["binance-futures","BTCUSDT",1609545637554,2.564,29312.95,29312.94,0.081]
["binance-futures","BTCUSDT",1609545637681,2.564,29312.95,29312.94,0.124]
["binance-futures","BTCUSDT",1609545637711,2.564,29312.95,29312.94,0.132]
["binance-futures","BTCUSDT",1609545637790,2.564,29312.95,29312.94,0.16]
["binance-futures","BTCUSDT",1609545637821,2.564,29312.95,29312.94,0.207]
["binance-futures","BTCUSDT",1609545637860,2.564,29312.95,29312.94,0.248]
["binance-futures","BTCUSDT",1609545637911,2.564,29312.95,29312.94,0.317]
["binance-futures","BTCUSDT",1609545637934,2.564,29312.95,29312.94,0.318]
["binance-futures","BTCUSDT",1609545638023,2.564,29312.95,29312.94,0.337]
["binance-futures","BTCUSDT",1609545638092,2.564,29312.95,29312.94,0.34]
["binance-futures","BTCUSDT",1609545638415,2.563,29312.95,29312.94,0.34]
["binance-futures","BTCUSDT",1609545638566,2.563,29312.95,29312.94,0.387]
["binance-futures","BTCUSDT",1609545638583,2.559,29312.95,29312.94,0.387]
["binance-futures","BTCUSDT",1609545638612,2.559,29312.95,29312.94,0.388]
["binance-futures","BTCUSDT",1609545638702,2.559,29312.95,29312.94,0.436]
["binance-futures","BTCUSDT",1609545638740,2.548,29312.95,29312.94,0.436]
["binance-futures","BTCUSDT",1609545638824,2.548,29312.95,29312.94,0.437]
["binance-futures","BTCUSDT",1609545638886,2.548,29312.95,29312.94,0.434]
["binance-futures","BTCUSDT",1609545638965,2.548,29312.95,29312.94,0.433]
["binance-futures","BTCUSDT",1609545638986,5.798,29312.95,29312.94,0.433]
["binance-futures","BTCUSDT",1609545639020,5.844,29312.95,29312.94,0.433]
["binance-futures","BTCUSDT",1609545639052,5.798,29312.95,29312.94,0.447]
["binance-futures","BTCUSDT",1609545639071,5.844,29312.95,29312.94,0.447]
["binance-futures","BTCUSDT",1609545639088,2.594,29312.95,29312.94,0.447]
["binance-futures","BTCUSDT",1609545639106,2.548,29312.95,29312.94,0.503]
["binance-futures","BTCUSDT",1609545639136,0.836,29312.95,29312.94,0.503]
["binance-futures","BTCUSDT",1609545639154,0.046,29314.13,29312.94,0.503]
["binance-futures","BTCUSDT",1609545639172,0.889,29314.12,29312.95,0.215]
["binance-futures","BTCUSDT",1609545639187,0.046,29314.11,29312.95,0.215]
["binance-futures","BTCUSDT",1609545639203,0.54,29314.1,29312.95,0.267]
["binance-futures","BTCUSDT",1609545639236,1.015,29314.08,29299.66,0.202]
["binance-futures","BTCUSDT",1609545639254,1.168,29314.06,29304.47,0.12]
["binance-futures","BTCUSDT",1609545639270,1.135,29314.04,29304.47,0.12]
["binance-futures","BTCUSDT",1609545639286,1.103,29314.02,29305.98,0.12]
["binance-futures","BTCUSDT",1609545639302,1.071,29314.0,29304.15,0.12]
["binance-futures","BTCUSDT",1609545639318,0.746,29313.99,29303.36,0.12]
["binance-futures","BTCUSDT",1609545639335,1.113,29313.98,29304.47,0.12]
["binance-futures","BTCUSDT",1609545639352,1.059,29313.96,29303.82,0.12]
["binance-futures","BTCUSDT",1609545639368,0.963,29313.94,29303.82,0.12]
["binance-futures","BTCUSDT",1609545639385,1.101,29313.92,29304.47,0.12]
["binance-futures","BTCUSDT",1609545639403,1.02,29313.9,29310.0,1.943]
["binance-futures","BTCUSDT",1609545639417,1.038,29313.88,29310.0,1.951]
["binance-futures","BTCUSDT",1609545639435,0.419,29313.87,29310.0,1.951]
["binance-futures","BTCUSDT",1609545639451,0.084,29313.85,29310.0,1.951]
["binance-futures","BTCUSDT",1609545639468,1.095,29313.84,29310.0,1.951]
["binance-futures","BTCUSDT",1609545639484,0.957,29313.82,29310.0,1.951]
["binance-futures","BTCUSDT",1609545639500,0.939,29313.8,29312.96,0.068]
["binance-futures","BTCUSDT",1609545639516,0.585,29312.97,29312.96,0.068]
["binance-futures","BTCUSDT",1609545639534,0.631,29312.97,29312.96,0.068]
["binance-futures","BTCUSDT",1609545639566,0.585,29312.97,29312.96,0.068]
["binance-futures","BTCUSDT",1609545639584,0.631,29312.97,29312.96,0.068]
["binance-futures","BTCUSDT",1609545639600,0.585,29312.97,29312.96,0.068]
["binance-futures","BTCUSDT",1609545639723,0.585,29312.97,29312.96,0.069]
["binance-futures","BTCUSDT",1609545639840,0.631,29312.97,29312.96,0.069]
["binance-futures","BTCUSDT",1609545639854,0.585,29312.97,29312.96,0.069]
["binance-futures","BTCUSDT",1609545639950,0.603,29312.97,29312.96,0.059]
["binance-futures","BTCUSDT",1609545639969,2.703,29312.97,29312.96,0.059]
["binance-futures","BTCUSDT",1609545640038,2.703,29312.97,29310.0,1.943]
["binance-futures","BTCUSDT",1609545640054,4.513,29312.96,29310.0,1.943]
["binance-futures","BTCUSDT",1609545640072,0.178,29312.95,29310.0,1.943]
["binance-futures","BTCUSDT",1609545640087,0.809,29312.94,29310.0,1.943]
["binance-futures","BTCUSDT",1609545640104,0.192,29312.94,29310.0,1.943]
["binance-futures","BTCUSDT",1609545640120,0.191,29312.93,29310.01,0.03]
["binance-futures","BTCUSDT",1609545640156,0.187,29312.93,29310.01,0.03]
["binance-futures","BTCUSDT",1609545640191,0.37,29313.85,29310.01,0.03]
["binance-futures","BTCUSDT",1609545640208,0.37,29314.43,29310.01,0.53]
["binance-futures","BTCUSDT",1609545640228,0.181,29314.23,29310.01,0.53]
["binance-futures","BTCUSDT",1609545640246,0.161,29314.23,29310.01,0.53]
["binance-futures","BTCUSDT",1609545640261,0.166,29314.22,29312.93,0.008]
["binance-futures","BTCUSDT",1609545640278,0.546,29314.22,29312.93,0.008]
["binance-futures","BTCUSDT",1609545640294,0.37,29314.2,29312.93,0.008]
["binance-futures","BTCUSDT",1609545640326,0.05,29312.94,29312.93,0.008]
["binance-futures","BTCUSDT",1609545640359,0.154,29312.94,29312.93,0.009]
["binance-futures","BTCUSDT",1609545640391,0.265,29312.94,29312.93,0.009]
["binance-futures","BTCUSDT",1609545640440,0.265,29312.94,29312.93,0.033]
["binance-futures","BTCUSDT",1609545640455,0.315,29312.94,29312.93,0.033]
["binance-futures","BTCUSDT",1609545640494,0.265,29312.94,29312.93,0.033]
["binance-futures","BTCUSDT",1609545640552,0.265,29312.94,29312.93,0.052]
["binance-futures","BTCUSDT",1609545640570,2.179,29312.94,29312.93,0.052]
["binance-futures","BTCUSDT",1609545640607,2.179,29312.94,29312.93,0.058]
["binance-futures","BTCUSDT",1609545640693,2.179,29312.94,29312.93,0.068]
["binance-futures","BTCUSDT",1609545640791,2.179,29312.94,29312.93,0.064]
["binance-futures","BTCUSDT",1609545640824,2.179,29312.94,29312.93,0.065]
["binance-futures","BTCUSDT",1609545640893,2.179,29312.94,29312.93,0.095]
["binance-futures","BTCUSDT",1609545640910,2.225,29312.94,29312.93,0.095]
["binance-futures","BTCUSDT",1609545640926,2.179,29312.94,29312.93,0.103]
["binance-futures","BTCUSDT",1609545640976,2.225,29312.94,29310.0,0.57]
["binance-futures","BTCUSDT",1609545640994,0.05,29310.02,29310.0,0.57]
["binance-futures","BTCUSDT",1609545641025,0.05,29310.02,29310.01,0.01]
["binance-futures","BTCUSDT",1609545641125,0.018,29311.59,29310.01,0.01]
["binance-futures","BTCUSDT",1609545641141,0.563,29311.59,29310.01,0.01]
["binance-futures","BTCUSDT",1609545641157,0.316,29311.58,29310.0,0.57]
["binance-futures","BTCUSDT",1609545641174,0.656,29311.57,29310.0,0.57]
["binance-futures","BTCUSDT",1609545641189,0.514,29311.56,29310.0,0.57]
["binance-futures","BTCUSDT",1609545641205,0.482,29311.54,29310.0,0.57]
["binance-futures","BTCUSDT",1609545641221,0.449,29311.52,29310.0,0.57]
["binance-futures","BTCUSDT",1609545641236,0.049,29310.01,29310.0,0.57]
["binance-futures","BTCUSDT",1609545641275,0.049,29310.01,29310.0,0.58]
["binance-futures","BTCUSDT",1609545641484,0.036,29310.01,29310.0,0.58]
["binance-futures","BTCUSDT",1609545641502,0.046,29311.47,29310.0,0.58]
["binance-futures","BTCUSDT",1609545641518,0.125,29311.46,29310.0,0.57]
["binance-futures","BTCUSDT",1609545641534,0.937,29311.44,29310.0,0.57]
["binance-futures","BTCUSDT",1609545641550,0.047,29311.43,29310.0,0.57]
["binance-futures","BTCUSDT",1609545641566,0.905,29311.42,29310.01,0.068]
["binance-futures","BTCUSDT",1609545641583,0.074,29311.4,29310.01,0.068]
["binance-futures","BTCUSDT",1609545641599,0.838,29311.38,29310.01,0.068]
["binance-futures","BTCUSDT",1609545641616,0.808,29311.36,29310.01,0.068]
["binance-futures","BTCUSDT",1609545641631,0.046,29311.35,29310.01,0.068]
["binance-futures","BTCUSDT",1609545641648,0.774,29311.34,29310.01,0.068]
["binance-futures","BTCUSDT",1609545641665,0.742,29311.32,29310.01,0.068]
["binance-futures","BTCUSDT",1609545641680,0.709,29311.3,29310.01,0.068]
["binance-futures","BTCUSDT",1609545641696,0.046,29311.29,29310.01,0.068]
["binance-futures","BTCUSDT",1609545641714,0.723,29311.28,29310.01,0.068]
["binance-futures","BTCUSDT",1609545641731,0.706,29311.27,29310.01,0.068]
["binance-futures","BTCUSDT",1609545641746,0.629,29311.25,29310.01,0.068]
["binance-futures","BTCUSDT",1609545641765,0.597,29311.23,29310.01,0.068]
["binance-futures","BTCUSDT",1609545641782,0.046,29311.22,29310.01,0.068]
["binance-futures","BTCUSDT",1609545641800,0.564,29311.21,29310.01,0.068]
["binance-futures","BTCUSDT",1609545641816,0.046,29311.2,29310.01,0.068]
["binance-futures","BTCUSDT",1609545641837,0.532,29311.19,29310.01,0.068]
["binance-futures","BTCUSDT",1609545641858,0.046,29311.18,29310.01,0.069]
["binance-futures","BTCUSDT",1609545641879,0.046,29311.17,29310.01,0.069]
["binance-futures","BTCUSDT",1609545641899,0.046,29311.52,29311.16,0.01]
["binance-futures","BTCUSDT",1609545641917,0.37,29311.52,29311.16,0.437]
["binance-futures","BTCUSDT",1609545641933,2.347,29311.53,29311.17,0.427]
["binance-futures","BTCUSDT",1609545641950,2.347,29311.53,29311.52,0.153]
["binance-futures","BTCUSDT",1609545641980,2.347,29311.53,29311.52,0.163]
["binance-futures","BTCUSDT",1609545642035,2.347,29311.53,29311.52,1.105]
["binance-futures","BTCUSDT",1609545642073,0.746,29310.0,29308.2,0.085]
["binance-futures","BTCUSDT",1609545642089,0.746,29310.0,29307.96,0.02]
["binance-futures","BTCUSDT",1609545642148,0.743,29310.0,29307.96,0.02]
["binance-futures","BTCUSDT",1609545642166,0.37,29309.99,29307.96,0.02]
["binance-futures","BTCUSDT",1609545642182,0.12,29309.98,29307.96,0.02]
["binance-futures","BTCUSDT",1609545642197,0.419,29309.97,29307.96,0.02]
["binance-futures","BTCUSDT",1609545642216,0.322,29309.95,29307.96,0.02]
["binance-futures","BTCUSDT",1609545642231,0.614,29309.93,29307.96,0.02]
["binance-futures","BTCUSDT",1609545642251,1.232,29309.91,29307.96,0.02]
["binance-futures","BTCUSDT",1609545642267,1.199,29309.89,29307.96,0.02]
["binance-futures","BTCUSDT",1609545642285,1.167,29309.87,29307.96,0.02]
["binance-futures","BTCUSDT",1609545642300,1.133,29309.85,29307.96,0.02]
["binance-futures","BTCUSDT",1609545642317,1.101,29309.83,29307.96,0.02]
["binance-futures","BTCUSDT",1609545642335,1.07,29309.81,29307.96,0.02]
["binance-futures","BTCUSDT",1609545642351,1.13,29309.81,29307.96,0.02]
["binance-futures","BTCUSDT",1609545642368,0.03,29309.8,29307.96,0.02]
["binance-futures","BTCUSDT",1609545642387,0.103,29309.78,29307.96,0.02]
["binance-futures","BTCUSDT",1609545642401,1.15,29309.76,29307.96,0.02]
["binance-futures","BTCUSDT",1609545642418,1.118,29309.74,29307.96,0.02]
["binance-futures","BTCUSDT",1609545642434,0.249,29309.73,29307.96,0.02]
["binance-futures","BTCUSDT",1609545642452,1.204,29309.72,29306.81,0.06]
["binance-futures","BTCUSDT",1609545642469,1.196,29309.71,29306.64,0.04]
["binance-futures","BTCUSDT",1609545642485,1.207,29309.7,29306.64,0.04]
["binance-futures","BTCUSDT",1609545642501,1.021,29309.68,29306.64,0.04]
["binance-futures","BTCUSDT",1609545642519,0.087,29309.67,29306.64,0.04]
["binance-futures","BTCUSDT",1609545642534,0.052,29309.65,29306.64,0.04]
["binance-futures","BTCUSDT",1609545642553,1.92,29309.64,29306.64,0.04]
["binance-futures","BTCUSDT",1609545642566,1.846,29309.62,29306.64,0.04]
["binance-futures","BTCUSDT",1609545642583,1.856,29309.6,29306.64,0.04]
["binance-futures","BTCUSDT",1609545642600,1.824,29309.58,29306.64,0.04]
["binance-futures","BTCUSDT",1609545642616,1.791,29309.56,29306.64,0.04]
["binance-futures","BTCUSDT",1609545642631,1.874,29309.56,29306.64,0.04]
["binance-futures","BTCUSDT",1609545642649,1.757,29309.54,29306.64,0.041]
["binance-futures","BTCUSDT",1609545642666,0.117,29309.53,29306.64,0.041]
["binance-futures","BTCUSDT",1609545642681,1.82,29309.52,29306.64,0.041]
["binance-futures","BTCUSDT",1609545642697,1.91,29309.51,29306.64,0.041]
["binance-futures","BTCUSDT",1609545642714,1.677,29309.49,29306.64,0.511]
["binance-futures","BTCUSDT",1609545642730,0.086,29309.49,29306.64,0.501]
["binance-futures","BTCUSDT",1609545642746,1.762,29309.49,29306.64,0.501]
["binance-futures","BTCUSDT",1609545642762,1.787,29309.47,29309.46,0.003]
["binance-futures","BTCUSDT",1609545642780,1.771,29309.45,29306.64,0.001]
["binance-futures","BTCUSDT",1609545642794,1.806,29309.43,29306.64,0.001]
["binance-futures","BTCUSDT",1609545642811,1.507,29309.41,29306.64,0.001]
["binance-futures","BTCUSDT",1609545642827,0.105,29309.4,29306.64,0.001]
["binance-futures","BTCUSDT",1609545642843,1.934,29309.39,29306.64,0.001]
["binance-futures","BTCUSDT",1609545642859,1.794,29309.37,29306.64,0.001]
["binance-futures","BTCUSDT",1609545642875,1.805,29309.35,29306.64,0.001]
["binance-futures","BTCUSDT",1609545642891,0.005,29309.34,29306.64,0.501]
["binance-futures","BTCUSDT",1609545642905,1.735,29309.33,29306.65,0.007]
["binance-futures","BTCUSDT",1609545642924,1.985,29309.33,29309.32,0.003]
["binance-futures","BTCUSDT",1609545642940,1.735,29309.33,29309.32,0.003]
["binance-futures","BTCUSDT",1609545642957,1.787,29309.32,29306.65,0.507]
["binance-futures","BTCUSDT",1609545642976,0.12,29309.31,29306.65,0.507]
["binance-futures","BTCUSDT",1609545642992,0.12,29309.32,29309.3,0.003]
["binance-futures","BTCUSDT",1609545643008,1.733,29309.3,29306.65,0.007]
["binance-futures","BTCUSDT",1609545643026,1.794,29309.29,29305.97,0.789]
["binance-futures","BTCUSDT",1609545643041,1.794,29309.29,29309.28,0.003]
["binance-futures","BTCUSDT",1609545643059,5.044,29309.29,29309.28,0.003]
["binance-futures","BTCUSDT",1609545643078,0.125,29309.28,29305.97,0.789]
["binance-futures","BTCUSDT",1609545643093,0.537,29309.27,29307.86,0.003]
["binance-futures","BTCUSDT",1609545643110,0.022,29307.87,29305.97,0.542]
["binance-futures","BTCUSDT",1609545643126,2.229,29307.87,29307.86,0.003]
["binance-futures","BTCUSDT",1609545643142,2.229,29307.87,29305.97,0.542]
["binance-futures","BTCUSDT",1609545643159,0.007,29307.86,29305.97,0.542]
["binance-futures","BTCUSDT",1609545643223,0.007,29307.86,29306.65,0.001]
["binance-futures","BTCUSDT",1609545643256,0.007,29307.86,29306.91,0.14]
["binance-futures","BTCUSDT",1609545643290,0.007,29307.86,29306.91,0.64]
["binance-futures","BTCUSDT",1609545643322,0.492,29307.86,29306.91,0.64]
["binance-futures","BTCUSDT",1609545643356,0.492,29307.86,29307.85,0.051]
["binance-futures","BTCUSDT",1609545643391,0.492,29307.86,29307.85,0.551]
["binance-futures","BTCUSDT",1609545643419,0.492,29307.86,29307.85,0.526]
["binance-futures","BTCUSDT",1609545643436,0.475,29307.86,29307.85,0.526]
["binance-futures","BTCUSDT",1609545643483,0.475,29307.86,29307.85,0.5]
["binance-futures","BTCUSDT",1609545643501,0.407,29307.86,29307.85,0.5]
["binance-futures","BTCUSDT",1609545643568,0.339,29307.86,29307.85,0.5]
["binance-futures","BTCUSDT",1609545643604,0.271,29307.86,29307.85,0.5]
["binance-futures","BTCUSDT",1609545643654,2.1,29307.87,29307.85,0.501]
["binance-futures","BTCUSDT",1609545643673,2.1,29307.87,29307.86,0.547]
["binance-futures","BTCUSDT",1609545643809,2.1,29307.87,29307.86,0.557]
["binance-futures","BTCUSDT",1609545643826,2.1,29307.87,29307.86,0.645]
["binance-futures","BTCUSDT",1609545643862,2.1,29307.87,29307.86,0.649]
["binance-futures","BTCUSDT",1609545643882,2.1,29307.87,29307.86,0.647]
["binance-futures","BTCUSDT",1609545643927,2.1,29307.87,29307.86,0.716]
["binance-futures","BTCUSDT",1609545643963,2.1,29307.87,29307.86,0.29]
["binance-futures","BTCUSDT",1609545644023,2.108,29307.87,29307.86,0.309]
["binance-futures","BTCUSDT",1609545644050,2.108,29307.87,29307.86,0.258]
["binance-futures","BTCUSDT",1609545644102,2.108,29307.87,29307.86,0.253]
["binance-futures","BTCUSDT",1609545644153,2.108,29307.87,29307.86,0.256]
["binance-futures","BTCUSDT",1609545644542,2.133,29307.87,29307.86,0.256]
["binance-futures","BTCUSDT",1609545644558,2.133,29307.87,29307.86,0.303]
["binance-futures","BTCUSDT",1609545644681,1.701,29307.87,29307.86,0.303]
["binance-futures","BTCUSDT",1609545644697,1.701,29307.87,29307.86,0.804]
["binance-futures","BTCUSDT",1609545644713,1.701,29307.87,29307.86,0.852]
["binance-futures","BTCUSDT",1609545644771,1.701,29307.87,29307.86,0.853]
["binance-futures","BTCUSDT",1609545644906,1.701,29307.87,29307.86,0.904]
["binance-futures","BTCUSDT",1609545644967,1.106,29307.87,29307.86,0.904]
["binance-futures","BTCUSDT",1609545645095,1.106,29307.87,29307.86,0.96]
["binance-futures","BTCUSDT",1609545645182,1.106,29307.87,29307.86,0.961]
["binance-futures","BTCUSDT",1609545645248,0.035,29307.87,29307.86,0.961]
["binance-futures","BTCUSDT",1609545645281,2.107,29309.26,29307.86,0.961]
["binance-futures","BTCUSDT",1609545645297,1.48,29309.26,29307.87,0.617]
["binance-futures","BTCUSDT",1609545645331,1.48,29309.26,29309.25,0.051]
["binance-futures","BTCUSDT",1609545645398,1.48,29309.26,29309.25,0.055]
["binance-futures","BTCUSDT",1609545645446,1.48,29309.26,29309.25,0.004]
["binance-futures","BTCUSDT",1609545645463,1.48,29309.26,29309.25,0.002]
["binance-futures","BTCUSDT",1609545645569,1.479,29309.26,29309.25,0.002]
["binance-futures","BTCUSDT",1609545645701,1.479,29309.26,29309.25,0.003]
["binance-futures","BTCUSDT",1609545645768,1.478,29309.26,29309.25,0.003]
["binance-futures","BTCUSDT",1609545645807,1.478,29309.26,29309.25,0.121]
["binance-futures","BTCUSDT",1609545645936,1.478,29309.26,29309.25,0.122]
["binance-futures","BTCUSDT",1609545646010,1.478,29309.26,29309.25,0.123]
["binance-futures","BTCUSDT",1609545646072,1.478,29309.26,29309.25,0.175]
["binance-futures","BTCUSDT",1609545646119,1.478,29309.26,29309.25,0.179]
["binance-futures","BTCUSDT",1609545646184,1.478,29309.26,29309.25,0.128]
["binance-futures","BTCUSDT",1609545646202,1.478,29309.26,29309.25,0.628]
["binance-futures","BTCUSDT",1609545646218,1.478,29309.26,29309.25,0.627]
["binance-futures","BTCUSDT",1609545646235,1.478,29309.26,29309.25,0.617]
["binance-futures","BTCUSDT",1609545646271,1.478,29309.26,29309.25,0.668]
["binance-futures","BTCUSDT",1609545646309,1.478,29309.26,29309.25,0.561]
["binance-futures","BTCUSDT",1609545646326,1.478,29309.26,29309.25,0.669]
["binance-futures","BTCUSDT",1609545646376,1.478,29309.26,29309.25,0.756]
["binance-futures","BTCUSDT",1609545646470,1.478,29309.26,29309.25,0.757]
["binance-futures","BTCUSDT",1609545646536,1.478,29309.26,29309.25,0.756]
["binance-futures","BTCUSDT",1609545646553,1.478,29309.26,29309.25,0.256]
["binance-futures","BTCUSDT",1609545646582,1.478,29309.26,29309.25,0.205]
["binance-futures","BTCUSDT",1609545646623,1.478,29309.26,29309.25,0.206]
["binance-futures","BTCUSDT",1609545646813,1.478,29309.26,29309.25,0.207]
["binance-futures","BTCUSDT",1609545646871,1.478,29309.26,29309.25,0.076]
["binance-futures","BTCUSDT",1609545647375,1.478,29309.26,29309.25,0.012]
["binance-futures","BTCUSDT",1609545647388,1.478,29309.26,29309.25,0.085]
["binance-futures","BTCUSDT",1609545647660,1.478,29309.26,29309.25,0.086]
["binance-futures","BTCUSDT",1609545647975,1.469,29309.26,29309.25,0.086]
["binance-futures","BTCUSDT",1609545648052,1.469,29309.26,29309.25,0.089]
["binance-futures","BTCUSDT",1609545648333,1.465,29309.26,29309.25,0.089]
["binance-futures","BTCUSDT",1609545648378,1.465,29309.26,29309.25,0.099]
["binance-futures","BTCUSDT",1609545648566,1.465,29309.26,29309.25,0.098]
["binance-futures","BTCUSDT",1609545648586,1.465,29309.26,29309.25,0.09]
["binance-futures","BTCUSDT",1609545648662,1.465,29309.26,29309.25,0.088]
["binance-futures","BTCUSDT",1609545648778,1.465,29309.26,29309.25,0.089]
["binance-futures","BTCUSDT",1609545649237,1.465,29309.26,29309.25,0.09]
["binance-futures","BTCUSDT",1609545649685,1.465,29309.26,29309.25,0.132]
["binance-futures","BTCUSDT",1609545649716,1.465,29309.26,29309.25,0.133]
["binance-futures","BTCUSDT",1609545649786,1.465,29309.26,29309.25,0.161]
["binance-futures","BTCUSDT",1609545649814,1.465,29309.26,29309.25,0.202]
["binance-futures","BTCUSDT",1609545649829,1.465,29309.26,29309.25,0.249]
["binance-futures","BTCUSDT",1609545649919,1.465,29309.26,29309.25,0.318]
["binance-futures","BTCUSDT",1609545650041,1.465,29309.26,29309.25,0.337]
["binance-futures","BTCUSDT",1609545650057,1.465,29309.26,29309.25,0.33]
["binance-futures","BTCUSDT",1609545650110,1.464,29309.26,29309.25,0.33]
["binance-futures","BTCUSDT",1609545650126,1.464,29309.26,29309.25,0.334]
["binance-futures","BTCUSDT",1609545650393,1.464,29309.26,29309.25,0.268]
["binance-futures","BTCUSDT",1609545650404,1.464,29309.26,29309.25,0.334]
["binance-futures","BTCUSDT",1609545650456,1.464,29309.26,29309.25,0.349]
["binance-futures","BTCUSDT",1609545650532,1.479,29309.26,29309.25,0.299]
["binance-futures","BTCUSDT",1609545650566,1.479,29309.26,29309.25,0.346]
["binance-futures","BTCUSDT",1609545650685,1.478,29309.26,29309.25,0.346]
["binance-futures","BTCUSDT",1609545650716,1.478,29309.26,29309.25,0.394]
["binance-futures","BTCUSDT",1609545650770,1.478,29309.26,29309.25,0.434]
["binance-futures","BTCUSDT",1609545650786,1.478,29309.26,29309.25,0.444]
["binance-futures","BTCUSDT",1609545650803,1.478,29309.26,29309.25,0.445]
["binance-futures","BTCUSDT",1609545650841,1.477,29309.26,29309.25,0.446]
["binance-futures","BTCUSDT",1609545650884,1.477,29309.26,29309.25,0.447]
["binance-futures","BTCUSDT",1609545650939,1.477,29309.26,29309.25,0.498]
["binance-futures","BTCUSDT",1609545650980,1.477,29309.26,29307.87,0.1]
["binance-futures","BTCUSDT",1609545650997,3.0,29309.25,29307.87,0.1]
["binance-futures","BTCUSDT",1609545651015,1.477,29309.26,29307.88,0.101]
["binance-futures","BTCUSDT",1609545651031,1.286,29309.24,29307.86,0.406]
["binance-futures","BTCUSDT",1609545651053,1.286,29309.24,29307.89,0.533]
["binance-futures","BTCUSDT",1609545651085,1.286,29309.24,29308.57,0.047]
["binance-futures","BTCUSDT",1609545651102,0.523,29308.58,29308.57,0.048]
["binance-futures","BTCUSDT",1609545651172,0.524,29308.58,29308.57,0.048]
["binance-futures","BTCUSDT",1609545651429,0.001,29308.58,29308.57,0.548]
["binance-futures","BTCUSDT",1609545651562,0.001,29308.58,29308.57,0.555]
["binance-futures","BTCUSDT",1609545651719,1.468,29309.26,29308.57,0.555]
["binance-futures","BTCUSDT",1609545651746,1.468,29309.26,29309.25,0.25]
["binance-futures","BTCUSDT",1609545651762,1.468,29309.26,29309.25,0.75]
["binance-futures","BTCUSDT",1609545652066,0.015,29309.26,29309.25,0.5]
["binance-futures","BTCUSDT",1609545652085,0.011,29309.99,29309.25,0.5]
["binance-futures","BTCUSDT",1609545652103,0.088,29309.26,29309.25,0.547]
["binance-futures","BTCUSDT",1609545652120,0.088,29309.26,29309.25,1.548]
["binance-futures","BTCUSDT",1609545652135,0.011,29309.99,29309.25,2.523]
["binance-futures","BTCUSDT",1609545652152,0.011,29309.99,29309.98,1.309]
["binance-futures","BTCUSDT",1609545652170,0.034,29309.99,29309.98,1.309]
["binance-futures","BTCUSDT",1609545652186,0.023,29309.99,29309.98,2.283]
["binance-futures","BTCUSDT",1609545652203,0.023,29309.99,29309.98,2.293]
["binance-futures","BTCUSDT",1609545652240,0.023,29309.99,29309.98,2.17]
["binance-futures","BTCUSDT",1609545652272,0.023,29309.99,29309.98,2.326]
["binance-futures","BTCUSDT",1609545652375,0.028,29310.0,29309.99,17.594]
["binance-futures","BTCUSDT",1609545652389,0.028,29310.0,29309.99,18.673]
["binance-futures","BTCUSDT",1609545652408,0.028,29310.0,29309.99,18.676]
["binance-futures","BTCUSDT",1609545652440,0.028,29310.0,29309.99,19.676]
["binance-futures","BTCUSDT",1609545652588,0.028,29310.0,29309.99,19.677]
["binance-futures","BTCUSDT",1609545652626,0.028,29310.0,29309.99,19.724]
["binance-futures","BTCUSDT",1609545652641,0.028,29310.0,29309.99,19.725]
["binance-futures","BTCUSDT",1609545652675,0.028,29310.0,29309.99,19.733]
["binance-futures","BTCUSDT",1609545652724,0.027,29310.0,29309.99,19.733]
["binance-futures","BTCUSDT",1609545652780,0.027,29310.0,29309.99,1.971]
["binance-futures","BTCUSDT",1609545652797,0.027,29310.0,29309.99,1.963]
["binance-futures","BTCUSDT",1609545652846,0.027,29310.0,29309.99,0.963]
["binance-futures","BTCUSDT",1609545652911,0.027,29310.0,29309.99,0.96]
["binance-futures","BTCUSDT",1609545652976,0.027,29310.0,29309.99,0.808]
["binance-futures","BTCUSDT",1609545653045,0.027,29310.0,29309.99,0.818]
["binance-futures","BTCUSDT",1609545653115,0.027,29310.0,29309.99,1.088]
["binance-futures","BTCUSDT",1609545653168,0.027,29310.0,29309.99,1.089]
["binance-futures","BTCUSDT",1609545653208,0.027,29310.0,29309.99,0.281]
["binance-futures","BTCUSDT",1609545653225,0.027,29310.0,29309.99,0.284]
["binance-futures","BTCUSDT",1609545653419,0.027,29310.0,29309.99,0.784]
["binance-futures","BTCUSDT",1609545653477,0.027,29310.0,29309.99,0.514]
["binance-futures","BTCUSDT",1609545653558,0.027,29310.0,29309.99,0.515]
["binance-futures","BTCUSDT",1609545653728,0.027,29310.0,29309.99,0.516]
["binance-futures","BTCUSDT",1609545653813,0.027,29310.0,29309.99,0.476]
["binance-futures","BTCUSDT",1609545653917,0.027,29310.0,29309.99,0.498]
["binance-futures","BTCUSDT",1609545653936,0.027,29310.0,29309.99,0.53]
["binance-futures","BTCUSDT",1609545654140,0.027,29310.0,29309.99,0.533]
["binance-futures","BTCUSDT",1609545654156,0.027,29310.0,29309.99,0.553]
["binance-futures","BTCUSDT",1609545654242,0.007,29312.67,29309.99,0.563]
["binance-futures","BTCUSDT",1609545654262,0.743,29312.66,29310.0,0.728]
["binance-futures","BTCUSDT",1609545654278,0.743,29312.66,29310.01,0.409]
["binance-futures","BTCUSDT",1609545654295,0.234,29312.66,29312.65,0.02]
["binance-futures","BTCUSDT",1609545654311,0.027,29314.45,29312.65,0.02]
["binance-futures","BTCUSDT",1609545654327,0.156,29312.66,29312.65,0.02]
["binance-futures","BTCUSDT",1609545654344,0.14,29312.66,29312.65,0.01]
["binance-futures","BTCUSDT",1609545654361,0.153,29312.66,29312.65,0.03]
["binance-futures","BTCUSDT",1609545654376,0.292,29312.66,29312.65,0.03]
["binance-futures","BTCUSDT",1609545654411,0.318,29312.66,29312.65,0.01]
["binance-futures","BTCUSDT",1609545654452,0.318,29312.66,29312.65,0.084]
["binance-futures","BTCUSDT",1609545654610,0.317,29312.66,29312.65,0.084]
["binance-futures","BTCUSDT",1609545654633,0.178,29312.66,29312.65,0.584]
["binance-futures","BTCUSDT",1609545654839,0.178,29312.66,29312.65,0.585]
["binance-futures","BTCUSDT",1609545654990,0.026,29312.66,29312.65,0.585]
["binance-futures","BTCUSDT",1609545655017,0.026,29312.66,29312.65,0.556]
["binance-futures","BTCUSDT",1609545655057,1.976,29312.66,29312.65,0.566]
["binance-futures","BTCUSDT",1609545655072,1.976,29312.66,29312.65,0.066]
["binance-futures","BTCUSDT",1609545655118,1.976,29312.66,29312.65,0.056]
["binance-futures","BTCUSDT",1609545655188,1.877,29312.66,29312.65,0.056]
["binance-futures","BTCUSDT",1609545655209,0.068,29312.9,29312.65,0.556]
["binance-futures","BTCUSDT",1609545655229,0.068,29312.9,29312.89,0.216]
["binance-futures","BTCUSDT",1609545655262,0.068,29312.9,29312.89,0.236]
["binance-futures","BTCUSDT",1609545655278,0.068,29312.9,29312.89,0.621]
["binance-futures","BTCUSDT",1609545655478,0.068,29312.9,29312.89,0.656]
["binance-futures","BTCUSDT",1609545655578,0.068,29312.9,29312.89,0.657]
["binance-futures","BTCUSDT",1609545655664,0.068,29312.9,29312.89,0.658]
["binance-futures","BTCUSDT",1609545655683,0.068,29312.9,29312.89,0.7]
["binance-futures","BTCUSDT",1609545655761,0.048,29312.9,29312.89,0.7]
["binance-futures","BTCUSDT",1609545655777,0.009,29314.23,29312.89,0.7]
["binance-futures","BTCUSDT",1609545655794,0.046,29314.75,29312.9,0.226]
["binance-futures","BTCUSDT",1609545655809,0.068,29315.85,29314.22,0.02]
["binance-futures","BTCUSDT",1609545655827,0.112,29314.76,29314.75,0.312]
["binance-futures","BTCUSDT",1609545655842,0.101,29314.81,29314.75,0.312]
["binance-futures","BTCUSDT",1609545655858,0.068,29315.85,29314.8,0.153]
["binance-futures","BTCUSDT",1609545655876,0.052,29315.85,29315.84,0.156]
["binance-futures","BTCUSDT",1609545655891,0.17,29316.54,29315.84,0.176]
["binance-futures","BTCUSDT",1609545655908,0.075,29316.43,29315.84,0.176]
["binance-futures","BTCUSDT",1609545655923,0.17,29316.54,29315.98,0.4]
["binance-futures","BTCUSDT",1609545655939,0.047,29316.42,29315.98,0.4]
["binance-futures","BTCUSDT",1609545655955,0.035,29316.42,29315.98,0.9]
["binance-futures","BTCUSDT",1609545655971,0.035,29316.42,29316.41,0.4]
["binance-futures","BTCUSDT",1609545655988,0.035,29316.42,29316.41,0.455]
["binance-futures","BTCUSDT",1609545656020,0.085,29316.42,29316.41,0.455]
["binance-futures","BTCUSDT",1609545656087,0.05,29316.42,29316.41,0.455]
["binance-futures","BTCUSDT",1609545656154,0.05,29316.42,29316.41,0.506]
["binance-futures","BTCUSDT",1609545656283,0.164,29316.83,29316.41,0.506]
["binance-futures","BTCUSDT",1609545656304,0.05,29316.42,29316.41,0.486]
["binance-futures","BTCUSDT",1609545656337,0.05,29316.42,29316.41,0.506]
["binance-futures","BTCUSDT",1609545656456,0.05,29316.42,29316.41,1.006]
["binance-futures","BTCUSDT",1609545656507,0.05,29316.42,29316.41,1.007]
["binance-futures","BTCUSDT",1609545656562,0.05,29316.42,29316.41,1.054]
["binance-futures","BTCUSDT",1609545656577,0.05,29316.42,29315.98,0.022]
["binance-futures","BTCUSDT",1609545656630,0.152,29315.99,29315.98,0.022]
["binance-futures","BTCUSDT",1609545656662,0.202,29315.99,29315.98,0.022]
["binance-futures","BTCUSDT",1609545656679,0.201,29315.99,29315.98,0.022]
["binance-futures","BTCUSDT",1609545656693,0.151,29315.99,29315.98,0.022]
["binance-futures","BTCUSDT",1609545656726,0.151,29315.99,29315.98,0.07]
["binance-futures","BTCUSDT",1609545656869,0.151,29315.99,29315.98,0.071]
["binance-futures","BTCUSDT",1609545656901,0.201,29315.99,29315.98,0.071]
["binance-futures","BTCUSDT",1609545657076,2.7,29315.99,29315.98,0.071]
["binance-futures","BTCUSDT",1609545657093,3.421,29315.99,29315.98,0.127]
["binance-futures","BTCUSDT",1609545657110,3.259,29315.99,29315.98,0.127]
["binance-futures","BTCUSDT",1609545657183,3.379,29315.99,29315.98,0.127]
["binance-futures","BTCUSDT",1609545657197,3.679,29315.99,29315.98,0.127]
["binance-futures","BTCUSDT",1609545657241,3.721,29315.99,29315.98,0.127]
["binance-futures","BTCUSDT",1609545657257,3.679,29315.99,29315.98,0.127]
["binance-futures","BTCUSDT",1609545657277,3.679,29315.99,29315.98,0.128]
["binance-futures","BTCUSDT",1609545657325,4.425,29315.99,29315.98,0.128]
["binance-futures","BTCUSDT",1609545657341,4.42,29315.99,29315.98,0.128]
["binance-futures","BTCUSDT",1609545657357,4.3,29315.99,29315.98,0.128]
["binance-futures","BTCUSDT",1609545657376,5.493,29315.99,29315.98,0.128]
["binance-futures","BTCUSDT",1609545657392,5.749,29315.99,29315.98,0.128]
["binance-futures","BTCUSDT",1609545657431,5.629,29315.99,29315.98,0.128]
["binance-futures","BTCUSDT",1609545657446,6.414,29315.99,29315.98,0.128]
["binance-futures","BTCUSDT",1609545657486,6.294,29315.99,29315.98,0.128]
["binance-futures","BTCUSDT",1609545657539,6.414,29315.99,29315.98,0.128]
["binance-futures","BTCUSDT",1609545657556,6.294,29315.99,29315.98,0.128]
["binance-futures","BTCUSDT",1609545657686,6.414,29315.99,29315.98,0.128]
["binance-futures","BTCUSDT",1609545657719,6.294,29315.99,29315.98,0.128]
["binance-futures","BTCUSDT",1609545657751,6.414,29315.99,29315.98,0.128]
["binance-futures","BTCUSDT",1609545657769,6.294,29315.99,29315.98,0.128]
["binance-futures","BTCUSDT",1609545657786,6.414,29315.99,29315.98,0.128]
["binance-futures","BTCUSDT",1609545657837,0.128,29318.79,29315.98,0.128]
["binance-futures","BTCUSDT",1609545657864,0.281,29316.51,29316.5,0.2]
["binance-futures","BTCUSDT",1609545657880,0.37,29316.52,29316.51,0.312]
["binance-futures","BTCUSDT",1609545657896,0.204,29318.23,29316.51,1.512]
["binance-futures","BTCUSDT",1609545657912,0.204,29318.23,29316.88,1.746]
["binance-futures","BTCUSDT",1609545657928,0.204,29318.23,29316.89,1.152]
["binance-futures","BTCUSDT",1609545657945,0.204,29318.23,29318.22,1.146]
["binance-futures","BTCUSDT",1609545657994,0.068,29318.77,29318.22,1.146]
["binance-futures","BTCUSDT",1609545658008,0.068,29318.77,29318.76,0.389]
["binance-futures","BTCUSDT",1609545658025,0.068,29318.77,29318.76,0.795]
["binance-futures","BTCUSDT",1609545658041,0.027,29321.34,29318.77,0.373]
["binance-futures","BTCUSDT",1609545658058,0.341,29321.27,29318.77,0.373]
["binance-futures","BTCUSDT",1609545658073,0.341,29321.27,29318.8,0.01]
["binance-futures","BTCUSDT",1609545658090,0.341,29321.27,29318.81,0.256]
["binance-futures","BTCUSDT",1609545658107,0.341,29321.27,29318.81,0.293]
["binance-futures","BTCUSDT",1609545658122,0.341,29321.27,29318.82,0.05]
["binance-futures","BTCUSDT",1609545658139,0.341,29321.27,29318.77,0.373]
["binance-futures","BTCUSDT",1609545658152,0.341,29321.27,29318.83,0.27]
["binance-futures","BTCUSDT",1609545658190,0.341,29321.27,29318.76,0.175]
["binance-futures","BTCUSDT",1609545658207,0.341,29321.27,29318.77,0.01]
["binance-futures","BTCUSDT",1609545658223,0.341,29321.27,29318.78,0.176]
["binance-futures","BTCUSDT",1609545658272,0.341,29321.27,29318.79,0.01]
["binance-futures","BTCUSDT",1609545658303,0.341,29321.27,29318.8,0.175]
["binance-futures","BTCUSDT",1609545658320,0.183,29320.49,29318.8,0.175]
["binance-futures","BTCUSDT",1609545658338,0.183,29320.49,29318.81,0.01]
["binance-futures","BTCUSDT",1609545658354,0.183,29320.49,29318.82,0.151]
["binance-futures","BTCUSDT",1609545658369,0.183,29320.49,29318.82,0.186]
["binance-futures","BTCUSDT",1609545658385,0.183,29320.49,29318.82,0.236]
["binance-futures","BTCUSDT",1609545658403,0.183,29320.49,29318.83,0.161]
["binance-futures","BTCUSDT",1609545658422,0.183,29320.49,29318.85,0.149]
["binance-futures","BTCUSDT",1609545658441,0.183,29320.49,29318.87,0.149]
["binance-futures","BTCUSDT",1609545658457,0.341,29321.27,29318.29,0.069]
["binance-futures","BTCUSDT",1609545658473,0.37,29320.47,29318.3,0.013]
["binance-futures","BTCUSDT",1609545658519,0.341,29321.27,29318.3,0.037]
["binance-futures","BTCUSDT",1609545658540,0.37,29320.96,29318.31,0.01]
["binance-futures","BTCUSDT",1609545658694,0.223,29319.92,29318.29,0.001]
["binance-futures","BTCUSDT",1609545658712,0.518,29319.92,29318.29,0.001]
["binance-futures","BTCUSDT",1609545658750,0.518,29319.92,29319.12,0.001]
["binance-futures","BTCUSDT",1609545658948,2.612,29319.13,29319.12,0.001]
["binance-futures","BTCUSDT",1609545658978,2.708,29319.13,29319.12,0.001]
["binance-futures","BTCUSDT",1609545658998,1.846,29318.31,29318.3,0.215]
["binance-futures","BTCUSDT",1609545659017,0.258,29318.31,29318.3,0.215]
["binance-futures","BTCUSDT",1609545659049,0.258,29318.31,29318.3,0.029]
["binance-futures","BTCUSDT",1609545659066,0.256,29318.31,29318.3,0.03]
["binance-futures","BTCUSDT",1609545659084,2.26,29318.31,29318.3,0.03]
["binance-futures","BTCUSDT",1609545659102,0.662,29318.31,29318.3,0.03]
["binance-futures","BTCUSDT",1609545659151,0.662,29318.31,29318.3,0.08]
["binance-futures","BTCUSDT",1609545659200,0.662,29318.31,29318.3,0.09]
["binance-futures","BTCUSDT",1609545659214,0.662,29318.31,29318.3,0.04]
["binance-futures","BTCUSDT",1609545659255,0.662,29318.31,29318.3,0.09]
["binance-futures","BTCUSDT",1609545659281,0.662,29318.31,29318.3,0.04]
["binance-futures","BTCUSDT",1609545659288,0.662,29318.31,29318.3,0.03]
["binance-futures","BTCUSDT",1609545659312,4.062,29318.31,29318.3,0.03]
["binance-futures","BTCUSDT",1609545659330,0.664,29318.31,29318.3,0.03]
["binance-futures","BTCUSDT",1609545659410,0.664,29318.31,29318.3,0.08]
["binance-futures","BTCUSDT",1609545659443,0.693,29318.31,29318.3,0.08]
["binance-futures","BTCUSDT",1609545659465,0.693,29318.31,29318.3,0.03]
["binance-futures","BTCUSDT",1609545659694,0.693,29318.31,29318.29,0.001]
["binance-futures","BTCUSDT",1609545659728,0.693,29318.31,29315.99,0.027]
["binance-futures","BTCUSDT",1609545659782,0.693,29318.31,29315.03,0.12]
["binance-futures","BTCUSDT",1609545659799,0.031,29318.31,29315.01,0.086]
["binance-futures","BTCUSDT",1609545659815,0.021,29318.31,29315.04,0.12]
["binance-futures","BTCUSDT",1609545659860,0.021,29318.31,29315.01,0.086]
["binance-futures","BTCUSDT",1609545659882,0.021,29318.31,29318.3,0.05]
["binance-futures","BTCUSDT",1609545659918,3.4,29318.3,29315.02,0.102]
["binance-futures","BTCUSDT",1609545659936,0.37,29318.08,29315.66,0.04]
["binance-futures","BTCUSDT",1609545659952,0.4,29315.67,29315.02,0.102]
["binance-futures","BTCUSDT",1609545659970,3.518,29315.66,29315.02,0.102]
["binance-futures","BTCUSDT",1609545660003,0.05,29315.03,29315.02,0.102]
["binance-futures","BTCUSDT",1609545660035,0.268,29315.03,29315.02,0.102]
["binance-futures","BTCUSDT",1609545660121,0.218,29315.03,29315.02,0.102]
["binance-futures","BTCUSDT",1609545660284,0.217,29315.03,29315.02,0.102]
["binance-futures","BTCUSDT",1609545660301,0.587,29315.03,29315.02,0.102]
["binance-futures","BTCUSDT",1609545660482,0.118,29315.02,29311.9,0.156]
["binance-futures","BTCUSDT",1609545660498,0.37,29314.77,29311.9,0.156]
["binance-futures","BTCUSDT",1609545660513,0.47,29314.76,29311.9,0.156]
["binance-futures","BTCUSDT",1609545660530,0.05,29311.91,29311.9,0.156]
["binance-futures","BTCUSDT",1609545660578,0.097,29311.91,29311.9,0.156]
["binance-futures","BTCUSDT",1609545660692,0.076,29311.91,29311.9,0.156]
["binance-futures","BTCUSDT",1609545660725,0.008,29311.91,29311.9,0.156]
["binance-futures","BTCUSDT",1609545660760,0.029,29311.91,29311.9,0.156]
["binance-futures","BTCUSDT",1609545660776,0.366,29313.18,29311.91,0.04]
["binance-futures","BTCUSDT",1609545660793,0.25,29313.17,29311.91,0.04]
["binance-futures","BTCUSDT",1609545660812,0.37,29313.13,29311.91,0.04]
["binance-futures","BTCUSDT",1609545660827,0.031,29313.12,29311.91,0.04]
["binance-futures","BTCUSDT",1609545660843,0.37,29313.13,29311.91,0.04]
["binance-futures","BTCUSDT",1609545660860,0.37,29313.08,29311.91,0.04]
["binance-futures","BTCUSDT",1609545660877,0.188,29313.12,29311.91,0.04]
["binance-futures","BTCUSDT",1609545660890,0.352,29313.07,29311.91,0.04]
["binance-futures","BTCUSDT",1609545660908,0.094,29313.06,29311.91,0.04]
["binance-futures","BTCUSDT",1609545660927,0.086,29313.05,29311.91,0.04]
["binance-futures","BTCUSDT",1609545660944,0.352,29313.07,29311.91,0.04]
["binance-futures","BTCUSDT",1609545660959,0.207,29313.06,29311.91,0.04]
["binance-futures","BTCUSDT",1609545660976,0.352,29313.07,29311.91,0.04]
["binance-futures","BTCUSDT",1609545660992,0.071,29312.89,29311.91,0.04]
["binance-futures","BTCUSDT",1609545661075,0.063,29312.89,29311.91,0.04]
["binance-futures","BTCUSDT",1609545661110,0.021,29312.4,29311.91,0.04]
["binance-futures","BTCUSDT",1609545661128,0.071,29312.39,29311.91,0.04]
["binance-futures","BTCUSDT",1609545661161,0.071,29312.39,29312.15,0.027]
["binance-futures","BTCUSDT",1609545661193,0.067,29312.39,29312.15,0.027]
["binance-futures","BTCUSDT",1609545661231,0.029,29312.39,29312.15,0.027]
["binance-futures","BTCUSDT",1609545661279,0.026,29312.39,29312.15,0.027]
["binance-futures","BTCUSDT",1609545661294,0.026,29312.39,29312.16,0.01]
["binance-futures","BTCUSDT",1609545661349,0.02,29312.89,29312.16,0.01]
["binance-futures","BTCUSDT",1609545661365,0.37,29312.84,29312.38,0.05]
["binance-futures","BTCUSDT",1609545661402,0.37,29312.84,29312.39,0.01]
["binance-futures","BTCUSDT",1609545661457,0.37,29312.84,29312.39,0.008]
["binance-futures","BTCUSDT",1609545661672,0.37,29312.84,29312.61,0.027]
["binance-futures","BTCUSDT",1609545661817,0.369,29312.84,29312.61,0.027]
["binance-futures","BTCUSDT",1609545661848,0.369,29312.84,29312.83,0.05]
["binance-futures","BTCUSDT",1609545661865,0.369,29312.84,29312.83,0.035]
["binance-futures","BTCUSDT",1609545661886,1.759,29312.84,29312.83,0.035]
["binance-futures","BTCUSDT",1609545661900,1.758,29312.84,29312.61,0.027]
["binance-futures","BTCUSDT",1609545661918,1.582,29312.62,29312.61,0.027]
["binance-futures","BTCUSDT",1609545661934,1.952,29312.62,29312.61,0.027]
["binance-futures","BTCUSDT",1609545662008,1.969,29312.62,29312.61,0.027]
["binance-futures","BTCUSDT",1609545662029,0.787,29312.62,29312.61,0.027]
["binance-futures","BTCUSDT",1609545662048,0.417,29312.62,29312.61,0.027]
["binance-futures","BTCUSDT",1609545662198,0.412,29312.62,29312.61,0.027]
["binance-futures","BTCUSDT",1609545662280,0.412,29312.62,29312.61,0.03]
["binance-futures","BTCUSDT",1609545662331,0.411,29312.62,29312.61,0.03]
["binance-futures","BTCUSDT",1609545662605,0.411,29312.62,29312.61,0.016]
["binance-futures","BTCUSDT",1609545662620,0.411,29312.62,29312.61,0.05]
["binance-futures","BTCUSDT",1609545662675,0.155,29309.99,29308.59,0.05]
["binance-futures","BTCUSDT",1609545662691,0.017,29309.15,29302.56,0.12]
["binance-futures","BTCUSDT",1609545662710,0.33,29307.85,29305.98,0.068]
["binance-futures","BTCUSDT",1609545662725,0.017,29307.19,29305.98,0.068]
["binance-futures","BTCUSDT",1609545662742,0.4,29305.99,29305.98,0.068]
["binance-futures","BTCUSDT",1609545662758,0.4,29305.99,29305.98,0.108]
["binance-futures","BTCUSDT",1609545662775,0.332,29305.99,29305.98,0.04]
["binance-futures","BTCUSDT",1609545662791,0.309,29305.99,29305.98,0.04]
["binance-futures","BTCUSDT",1609545662807,0.809,29305.99,29305.98,0.04]
["binance-futures","BTCUSDT",1609545662823,0.808,29305.99,29305.98,0.04]
["binance-futures","BTCUSDT",1609545662840,0.86,29305.99,29305.98,0.04]
["binance-futures","BTCUSDT",1609545662854,0.728,29305.99,29305.98,0.04]
["binance-futures","BTCUSDT",1609545662888,0.217,29305.99,29302.79,0.04]
["binance-futures","BTCUSDT",1609545662903,0.164,29305.99,29302.79,0.04]
["binance-futures","BTCUSDT",1609545662920,0.079,29306.06,29305.98,0.154]
["binance-futures","BTCUSDT",1609545662935,0.011,29306.06,29306.05,0.465]
["binance-futures","BTCUSDT",1609545662951,0.037,29307.84,29306.05,1.515]
["binance-futures","BTCUSDT",1609545662967,1.724,29308.56,29307.18,1.05]
["binance-futures","BTCUSDT",1609545662983,0.187,29307.83,29307.18,1.0]
["binance-futures","BTCUSDT",1609545663000,0.37,29308.54,29308.1,1.0]
["binance-futures","BTCUSDT",1609545663015,0.365,29308.54,29308.1,1.0]
["binance-futures","BTCUSDT",1609545663033,0.34,29308.54,29308.1,1.0]
["binance-futures","BTCUSDT",1609545663049,0.017,29308.32,29308.1,1.0]
["binance-futures","BTCUSDT",1609545663073,0.37,29308.11,29307.2,0.373]
["binance-futures","BTCUSDT",1609545663088,0.204,29308.11,29307.21,0.825]
["binance-futures","BTCUSDT",1609545663107,0.005,29308.32,29307.22,0.76]
["binance-futures","BTCUSDT",1609545663123,0.005,29308.32,29307.23,0.136]
["binance-futures","BTCUSDT",1609545663138,0.053,29308.57,29307.23,0.9]
["binance-futures","BTCUSDT",1609545663155,0.029,29308.57,29307.24,1.389]
["binance-futures","BTCUSDT",1609545663172,0.088,29308.58,29307.26,0.671]
["binance-futures","BTCUSDT",1609545663187,0.088,29308.58,29308.57,0.05]
["binance-futures","BTCUSDT",1609545663205,0.084,29308.58,29308.57,0.05]
["binance-futures","BTCUSDT",1609545663222,0.071,29308.58,29308.57,0.05]
["binance-futures","BTCUSDT",1609545663237,0.237,29310.59,29308.57,0.05]
["binance-futures","BTCUSDT",1609545663252,0.134,29310.59,29308.57,0.05]
["binance-futures","BTCUSDT",1609545663269,0.027,29312.73,29308.57,0.36]
["binance-futures","BTCUSDT",1609545663286,0.072,29311.11,29310.58,0.05]
["binance-futures","BTCUSDT",1609545663302,0.093,29311.64,29310.58,0.05]
["binance-futures","BTCUSDT",1609545663321,0.068,29313.57,29310.58,0.05]
["binance-futures","BTCUSDT",1609545663353,0.115,29312.17,29312.16,0.05]
["binance-futures","BTCUSDT",1609545663367,1.615,29312.17,29311.64,0.048]
["binance-futures","BTCUSDT",1609545663384,0.115,29312.17,29312.16,0.05]
["binance-futures","BTCUSDT",1609545663417,1.615,29312.17,29312.16,0.05]
["binance-futures","BTCUSDT",1609545663434,1.42,29312.17,29311.64,0.048]
["binance-futures","BTCUSDT",1609545663453,1.373,29312.17,29311.64,0.048]
["binance-futures","BTCUSDT",1609545663520,1.305,29312.17,29311.64,0.048]
["binance-futures","BTCUSDT",1609545663537,0.068,29313.57,29311.64,0.048]
["binance-futures","BTCUSDT",1609545663553,0.007,29313.57,29311.64,0.048]
["binance-futures","BTCUSDT",1609545663585,0.093,29313.56,29311.64,0.048]
["binance-futures","BTCUSDT",1609545663615,0.256,29314.11,29311.64,0.048]
["binance-futures","BTCUSDT",1609545663665,0.256,29314.11,29310.26,0.208]
["binance-futures","BTCUSDT",1609545663681,0.256,29314.11,29308.66,0.194]
["binance-futures","BTCUSDT",1609545663696,0.256,29314.11,29308.67,0.933]
["binance-futures","BTCUSDT",1609545663715,0.256,29314.11,29308.67,1.071]
["binance-futures","BTCUSDT",1609545663731,0.256,29314.11,29308.69,0.444]
["binance-futures","BTCUSDT",1609545663747,0.256,29314.11,29308.7,0.345]
["binance-futures","BTCUSDT",1609545663765,0.209,29314.11,29313.57,0.015]
["binance-futures","BTCUSDT",1609545663780,0.047,29314.1,29313.57,0.015]
["binance-futures","BTCUSDT",1609545663842,0.047,29314.1,29314.09,0.75]
["binance-futures","BTCUSDT",1609545663875,0.209,29314.11,29314.09,0.803]
["binance-futures","BTCUSDT",1609545663892,0.209,29314.11,29314.1,0.203]
["binance-futures","BTCUSDT",1609545663923,0.209,29314.11,29314.1,0.956]
["binance-futures","BTCUSDT",1609545664041,0.149,29314.11,29314.1,0.956]
["binance-futures","BTCUSDT",1609545664058,0.149,29314.11,29314.1,0.959]
["binance-futures","BTCUSDT",1609545664110,0.089,29314.11,29314.1,0.959]
["binance-futures","BTCUSDT",1609545664161,0.089,29314.11,29314.1,0.909]
["binance-futures","BTCUSDT",1609545664267,0.083,29314.11,29314.1,0.909]
["binance-futures","BTCUSDT",1609545664287,0.372,29316.87,29314.1,0.909]
["binance-futures","BTCUSDT",1609545664306,0.372,29316.87,29314.11,0.244]
["binance-futures","BTCUSDT",1609545664336,0.372,29316.87,29314.59,0.003]
["binance-futures","BTCUSDT",1609545664355,0.372,29316.87,29314.59,0.053]
["binance-futures","BTCUSDT",1609545664440,0.372,29316.87,29314.59,0.003]
["binance-futures","BTCUSDT",1609545664457,0.372,29316.87,29314.59,0.053]
["binance-futures","BTCUSDT",1609545664577,0.786,29316.14,29314.59,0.003]
["binance-futures","BTCUSDT",1609545664646,0.003,29314.6,29314.59,0.003]
["binance-futures","BTCUSDT",1609545664718,0.003,29314.6,29314.59,0.053]
["binance-futures","BTCUSDT",1609545664754,0.741,29316.14,29314.59,0.053]
["binance-futures","BTCUSDT",1609545664797,0.003,29314.6,29314.59,0.053]
["binance-futures","BTCUSDT",1609545664818,0.641,29316.14,29315.98,0.009]
["binance-futures","BTCUSDT",1609545664837,0.641,29316.14,29316.13,0.053]
["binance-futures","BTCUSDT",1609545664870,0.83,29316.14,29316.13,0.053]
["binance-futures","BTCUSDT",1609545664886,0.83,29316.14,29316.13,0.003]
["binance-futures","BTCUSDT",1609545665036,0.825,29316.14,29316.13,0.003]
["binance-futures","BTCUSDT",1609545665070,2.694,29316.14,29316.13,0.003]
["binance-futures","BTCUSDT",1609545665182,2.614,29316.14,29316.13,0.003]
["binance-futures","BTCUSDT",1609545665254,2.574,29316.14,29316.13,0.003]
["binance-futures","BTCUSDT",1609545665274,2.535,29316.14,29316.13,0.004]
["binance-futures","BTCUSDT",1609545665292,2.532,29316.14,29316.13,0.004]
["binance-futures","BTCUSDT",1609545665326,2.45,29316.14,29316.13,0.004]
["binance-futures","BTCUSDT",1609545665362,2.405,29316.14,29316.13,0.004]
["binance-futures","BTCUSDT",1609545665392,2.309,29316.14,29316.13,0.004]
["binance-futures","BTCUSDT",1609545665443,2.293,29316.14,29316.13,0.004]
["binance-futures","BTCUSDT",1609545665472,3.793,29316.14,29316.13,0.004]
["binance-futures","BTCUSDT",1609545665498,3.503,29316.14,29316.13,0.004]
["binance-futures","BTCUSDT",1609545665515,3.477,29316.14,29316.13,0.004]
["binance-futures","BTCUSDT",1609545665550,2.001,29316.14,29316.13,0.004]
["binance-futures","BTCUSDT",1609545665566,2.547,29316.14,29316.13,0.004]
["binance-futures","BTCUSDT",1609545665584,2.451,29316.14,29316.13,0.004]
["binance-futures","BTCUSDT",1609545665600,2.361,29316.14,29316.13,0.004]
["binance-futures","BTCUSDT",1609545665616,1.8,29316.14,29316.13,0.004]
["binance-futures","BTCUSDT",1609545665653,1.48,29316.14,29316.13,0.004]
["binance-futures","BTCUSDT",1609545665683,1.384,29316.14,29316.13,0.004]
["binance-futures","BTCUSDT",1609545665720,0.541,29316.14,29316.13,0.004]
["binance-futures","BTCUSDT",1609545665771,0.449,29316.14,29316.13,0.004]
["binance-futures","BTCUSDT",1609545665789,0.393,29316.14,29316.13,0.004]
["binance-futures","BTCUSDT",1609545665805,2.087,29316.71,29316.13,0.004]
["binance-futures","BTCUSDT",1609545665853,2.019,29316.71,29316.13,0.004]
["binance-futures","BTCUSDT",1609545665870,2.019,29316.71,29316.14,0.094]
["binance-futures","BTCUSDT",1609545665887,1.921,29316.71,29316.14,0.094]
["binance-futures","BTCUSDT",1609545665902,1.461,29316.71,29316.14,0.098]
["binance-futures","BTCUSDT",1609545665923,1.036,29316.71,29316.7,0.206]
["binance-futures","BTCUSDT",1609545665938,0.106,29317.87,29316.7,0.286]
["binance-futures","BTCUSDT",1609545665986,0.06,29317.87,29317.86,0.05]
["binance-futures","BTCUSDT",1609545666004,0.12,29319.8,29317.86,0.053]
["binance-futures","BTCUSDT",1609545666021,0.12,29319.8,29318.6,0.05]
["binance-futures","BTCUSDT",1609545666038,0.12,29319.8,29319.79,0.003]
["binance-futures","BTCUSDT",1609545666055,0.034,29319.92,29319.79,0.003]
["binance-futures","BTCUSDT",1609545666072,0.034,29319.92,29319.79,0.05]
["binance-futures","BTCUSDT",1609545666105,0.018,29320.0,29319.91,0.05]
["binance-futures","BTCUSDT",1609545666121,0.018,29320.0,29319.99,0.003]
["binance-futures","BTCUSDT",1609545666303,0.067,29321.0,29319.99,0.003]
["binance-futures","BTCUSDT",1609545666354,0.017,29321.29,29319.99,0.003]
["binance-futures","BTCUSDT",1609545666404,0.01,29322.29,29319.99,0.003]
["binance-futures","BTCUSDT",1609545666421,0.01,29322.29,29321.28,0.05]
["binance-futures","BTCUSDT",1609545666454,1.756,29321.8,29321.28,0.05]
["binance-futures","BTCUSDT",1609545666470,1.756,29321.8,29321.79,0.156]
["binance-futures","BTCUSDT",1609545666623,1.882,29321.8,29321.79,0.156]
["binance-futures","BTCUSDT",1609545666636,1.93,29321.8,29321.79,0.156]
["binance-futures","BTCUSDT",1609545666756,1.92,29321.8,29321.79,0.156]
["binance-futures","BTCUSDT",1609545666844,2.76,29321.8,29321.79,0.156]
["binance-futures","BTCUSDT",1609545666900,2.759,29321.8,29321.79,0.156]
["binance-futures","BTCUSDT",1609545666916,2.759,29321.8,29319.81,1.304]
["binance-futures","BTCUSDT",1609545666937,0.681,29319.82,29319.8,0.068]
["binance-futures","BTCUSDT",1609545666954,3.762,29319.81,29319.8,0.068]
["binance-futures","BTCUSDT",1609545666969,2.099,29319.79,29316.71,0.056]
["binance-futures","BTCUSDT",1609545666987,0.108,29319.78,29316.71,0.056]
["binance-futures","BTCUSDT",1609545667003,2.687,29319.77,29316.71,0.056]
["binance-futures","BTCUSDT",1609545667021,2.58,29319.75,29316.72,0.01]
["binance-futures","BTCUSDT",1609545667037,0.131,29319.75,29316.72,0.01]
["binance-futures","BTCUSDT",1609545667054,0.072,29319.74,29316.73,0.094]
["binance-futures","BTCUSDT",1609545667070,2.426,29319.73,29316.73,0.094]
["binance-futures","BTCUSDT",1609545667086,0.047,29319.72,29318.23,0.001]
["binance-futures","BTCUSDT",1609545667103,0.438,29318.24,29318.23,0.001]
["binance-futures","BTCUSDT",1609545667202,0.438,29318.24,29318.23,0.051]
["binance-futures","BTCUSDT",1609545667217,0.438,29318.24,29318.23,0.012]
["binance-futures","BTCUSDT",1609545667265,0.928,29318.24,29318.23,0.012]
["binance-futures","BTCUSDT",1609545667285,0.98,29318.24,29318.23,0.012]
["binance-futures","BTCUSDT",1609545667304,2.423,29318.24,29318.23,0.013]
["binance-futures","BTCUSDT",1609545667320,1.5,29318.24,29318.23,0.013]
["binance-futures","BTCUSDT",1609545667335,1.606,29318.24,29318.23,0.013]
["binance-futures","BTCUSDT",1609545667370,1.606,29318.24,29313.34,0.161]
["binance-futures","BTCUSDT",1609545667388,2.818,29318.23,29314.6,0.056]
["binance-futures","BTCUSDT",1609545667405,1.019,29318.22,29314.6,0.056]
["binance-futures","BTCUSDT",1609545667420,0.823,29318.2,29314.6,0.056]
["binance-futures","BTCUSDT",1609545667438,1.059,29318.18,29314.61,0.01]
["binance-futures","BTCUSDT",1609545667457,1.429,29318.16,29314.61,0.01]
["binance-futures","BTCUSDT",1609545667473,1.016,29318.14,29314.61,0.038]
["binance-futures","BTCUSDT",1609545667489,0.084,29318.13,29314.61,0.038]
["binance-futures","BTCUSDT",1609545667505,1.081,29318.12,29314.61,0.038]
["binance-futures","BTCUSDT",1609545667525,1.487,29318.1,29314.61,0.038]
["binance-futures","BTCUSDT",1609545667542,0.029,29318.07,29314.61,0.038]
["binance-futures","BTCUSDT",1609545667573,1.689,29318.06,29314.61,0.038]
["binance-futures","BTCUSDT",1609545667589,1.986,29318.04,29314.61,0.038]
["binance-futures","BTCUSDT",1609545667605,2.522,29318.02,29314.61,0.038]
["binance-futures","BTCUSDT",1609545667621,2.11,29318.0,29314.61,0.038]
["binance-futures","BTCUSDT",1609545667637,2.292,29317.98,29314.61,0.038]
["binance-futures","BTCUSDT",1609545667654,2.27,29317.96,29314.61,0.038]
["binance-futures","BTCUSDT",1609545667671,2.203,29317.94,29314.61,0.038]
["binance-futures","BTCUSDT",1609545667690,2.173,29317.92,29314.61,0.038]
["binance-futures","BTCUSDT",1609545667706,2.183,29317.9,29314.61,0.038]
["binance-futures","BTCUSDT",1609545667723,2.091,29317.88,29314.61,0.038]
["binance-futures","BTCUSDT",1609545667739,2.07,29317.86,29314.61,0.038]
["binance-futures","BTCUSDT",1609545667757,2.09,29317.84,29314.61,0.038]
["binance-futures","BTCUSDT",1609545667772,2.088,29317.82,29314.61,0.038]
["binance-futures","BTCUSDT",1609545667791,2.066,29317.8,29314.61,0.038]
["binance-futures","BTCUSDT",1609545667805,2.053,29317.78,29314.61,0.038]
["binance-futures","BTCUSDT",1609545667824,2.047,29317.76,29314.61,0.038]
["binance-futures","BTCUSDT",1609545667841,1.995,29317.74,29314.61,0.038]
["binance-futures","BTCUSDT",1609545667858,1.977,29317.72,29314.61,0.038]
["binance-futures","BTCUSDT",1609545667891,1.977,29317.7,29314.61,0.038]
["binance-futures","BTCUSDT",1609545667906,0.975,29317.68,29314.61,0.038]
["binance-futures","BTCUSDT",1609545667924,0.59,29317.66,29314.61,0.038]
["binance-futures","BTCUSDT",1609545667941,0.525,29317.64,29314.61,0.038]
["binance-futures","BTCUSDT",1609545667960,0.163,29316.12,29314.61,0.038]
["binance-futures","BTCUSDT",1609545667992,0.023,29316.11,29314.61,0.038]
["binance-futures","BTCUSDT",1609545668007,0.047,29316.11,29314.61,0.038]
["binance-futures","BTCUSDT",1609545668141,0.068,29318.1,29314.61,0.038]
["binance-futures","BTCUSDT",1609545668162,0.228,29318.09,29314.61,0.038]
["binance-futures","BTCUSDT",1609545668176,0.483,29318.08,29314.61,0.038]
["binance-futures","BTCUSDT",1609545668197,0.081,29318.06,29314.61,0.038]
["binance-futures","BTCUSDT",1609545668212,0.403,29318.05,29314.61,0.038]
["binance-futures","BTCUSDT",1609545668230,0.377,29318.03,29314.61,0.038]
["binance-futures","BTCUSDT",1609545668246,0.265,29318.01,29314.62,0.047]
["binance-futures","BTCUSDT",1609545668262,0.22,29317.99,29314.62,0.047]
["binance-futures","BTCUSDT",1609545668328,0.011,29318.02,29314.62,0.047]
["binance-futures","BTCUSDT",1609545668359,0.12,29319.25,29317.0,0.353]
["binance-futures","BTCUSDT",1609545668378,0.011,29319.24,29317.0,0.353]
["binance-futures","BTCUSDT",1609545668410,0.011,29319.22,29317.0,0.353]
["binance-futures","BTCUSDT",1609545668543,0.068,29320.84,29317.0,0.353]
["binance-futures","BTCUSDT",1609545668561,0.217,29319.8,29317.0,0.352]
["binance-futures","BTCUSDT",1609545668577,0.011,29319.79,29317.0,0.352]
["binance-futures","BTCUSDT",1609545668630,0.04,29317.01,29317.0,0.352]
["binance-futures","BTCUSDT",1609545668647,0.144,29317.01,29317.0,0.352]
["binance-futures","BTCUSDT",1609545668745,0.04,29317.01,29317.0,0.352]
["binance-futures","BTCUSDT",1609545668760,0.04,29317.01,29317.0,0.402]
["binance-futures","BTCUSDT",1609545668811,0.064,29317.01,29317.0,0.402]
["binance-futures","BTCUSDT",1609545668876,0.064,29317.01,29317.0,0.352]
["binance-futures","BTCUSDT",1609545669152,0.254,29317.01,29317.0,0.352]
["binance-futures","BTCUSDT",1609545669436,0.064,29317.01,29317.0,0.352]
["binance-futures","BTCUSDT",1609545669487,0.064,29317.01,29317.0,0.402]
["binance-futures","BTCUSDT",1609545669520,0.064,29319.65,29317.0,0.402]
["binance-futures","BTCUSDT",1609545669536,1.0,29319.65,29319.64,0.05]
["binance-futures","BTCUSDT",1609545669552,4.369,29319.65,29317.01,0.022]
["binance-futures","BTCUSDT",1609545669569,1.0,29317.02,29317.01,0.022]
["binance-futures","BTCUSDT",1609545669584,2.589,29317.02,29317.01,0.022]
["binance-futures","BTCUSDT",1609545669602,1.529,29319.62,29317.01,0.022]
["binance-futures","BTCUSDT",1609545669621,0.19,29319.61,29317.01,0.022]
["binance-futures","BTCUSDT",1609545669635,0.211,29319.59,29317.01,0.022]
["binance-futures","BTCUSDT",1609545669655,0.064,29319.6,29317.01,0.022]
["binance-futures","BTCUSDT",1609545669669,0.127,29319.58,29317.01,0.022]
["binance-futures","BTCUSDT",1609545669685,0.093,29319.57,29317.01,0.022]
["binance-futures","BTCUSDT",1609545669701,0.17,29319.56,29317.01,0.022]
["binance-futures","BTCUSDT",1609545669718,1.869,29319.61,29317.01,0.022]
["binance-futures","BTCUSDT",1609545669734,0.108,29319.55,29317.01,0.022]
["binance-futures","BTCUSDT",1609545669748,0.086,29319.6,29317.01,0.022]
["binance-futures","BTCUSDT",1609545669768,0.163,29319.59,29317.01,0.022]
["binance-futures","BTCUSDT",1609545669785,0.135,29319.58,29317.01,0.022]
["binance-futures","BTCUSDT",1609545669801,0.086,29319.6,29317.01,0.022]
["binance-futures","BTCUSDT",1609545669813,0.586,29319.6,29317.01,0.022]
["binance-futures","BTCUSDT",1609545669833,0.108,29319.58,29317.01,0.022]
["binance-futures","BTCUSDT",1609545669851,0.063,29319.57,29317.01,0.022]
["binance-futures","BTCUSDT",1609545669868,0.031,29319.56,29317.01,0.022]
["binance-futures","BTCUSDT",1609545669886,0.11,29319.55,29317.01,0.022]
["binance-futures","BTCUSDT",1609545669904,0.076,29319.54,29317.01,0.022]
["binance-futures","BTCUSDT",1609545669922,0.111,29319.54,29317.01,0.022]
["binance-futures","BTCUSDT",1609545669941,0.116,29319.53,29317.0,0.352]
["binance-futures","BTCUSDT",1609545669958,1.784,29319.54,29317.0,0.352]
["binance-futures","BTCUSDT",1609545669971,0.185,29319.53,29317.0,0.352]
["binance-futures","BTCUSDT",1609545669989,0.116,29319.52,29317.0,0.352]
["binance-futures","BTCUSDT",1609545670005,1.572,29319.6,29317.0,0.352]
["binance-futures","BTCUSDT",1609545670020,0.116,29319.51,29317.0,0.352]
["binance-futures","BTCUSDT",1609545670053,1.869,29319.61,29317.0,0.352]
["binance-futures","BTCUSDT",1609545670089,0.001,29318.01,29317.0,0.352]
["binance-futures","BTCUSDT",1609545670121,0.001,29318.01,29317.74,0.752]
["binance-futures","BTCUSDT",1609545670151,0.001,29318.01,29318.0,0.306]
["binance-futures","BTCUSDT",1609545670187,0.001,29318.01,29318.0,0.356]
["binance-futures","BTCUSDT",1609545670274,0.007,29320.01,29318.0,0.356]
["binance-futures","BTCUSDT",1609545670290,0.019,29320.76,29320.0,0.05]
["binance-futures","BTCUSDT",1609545670306,0.068,29321.23,29320.0,0.05]
["binance-futures","BTCUSDT",1609545670339,0.068,29321.23,29320.76,0.05]
["binance-futures","BTCUSDT",1609545670352,0.068,29321.23,29318.01,0.047]
["binance-futures","BTCUSDT",1609545670433,0.185,29321.09,29318.02,0.022]
["binance-futures","BTCUSDT",1609545670571,0.185,29321.09,29318.0,0.128]
["binance-futures","BTCUSDT",1609545670590,3.4,29321.08,29318.0,0.128]
["binance-futures","BTCUSDT",1609545670622,3.372,29321.08,29318.0,0.128]
["binance-futures","BTCUSDT",1609545670806,0.116,29321.07,29318.0,0.128]
["binance-futures","BTCUSDT",1609545670826,3.372,29321.08,29318.0,0.128]
["binance-futures","BTCUSDT",1609545670858,0.12,29320.35,29318.0,0.128]
["binance-futures","BTCUSDT",1609545670940,0.12,29320.35,29318.0,0.126]
["binance-futures","BTCUSDT",1609545671082,0.002,29319.18,29318.0,0.126]
["binance-futures","BTCUSDT",1609545671104,0.002,29319.18,29319.17,0.137]
["binance-futures","BTCUSDT",1609545671119,0.002,29319.18,29319.17,0.887]
["binance-futures","BTCUSDT",1609545671150,2.402,29319.18,29319.17,0.137]
["binance-futures","BTCUSDT",1609545671183,4.901,29319.18,29319.17,0.137]
["binance-futures","BTCUSDT",1609545671201,4.823,29319.18,29319.17,0.137]
["binance-futures","BTCUSDT",1609545671216,6.323,29319.18,29319.17,0.137]
["binance-futures","BTCUSDT",1609545671231,6.439,29319.18,29319.17,0.137]
["binance-futures","BTCUSDT",1609545671251,6.323,29319.18,29319.17,0.137]
["binance-futures","BTCUSDT",1609545671336,6.461,29319.18,29319.17,0.137]
["binance-futures","BTCUSDT",1609545671354,7.127,29319.18,29319.17,0.137]
["binance-futures","BTCUSDT",1609545671370,7.35,29319.18,29319.17,0.137]
["binance-futures","BTCUSDT",1609545671402,7.344,29319.18,29319.17,0.137]
["binance-futures","BTCUSDT",1609545671418,7.158,29319.18,29319.17,0.137]
["binance-futures","BTCUSDT",1609545671433,7.152,29319.18,29319.17,0.137]
["binance-futures","BTCUSDT",1609545671453,7.164,29319.18,29319.17,0.137]
["binance-futures","BTCUSDT",1609545671506,0.217,29319.17,29317.0,0.352]
["binance-futures","BTCUSDT",1609545671522,2.204,29319.16,29317.0,0.352]
["binance-futures","BTCUSDT",1609545671540,0.4,29317.01,29317.0,0.352]
["binance-futures","BTCUSDT",1609545671690,2.246,29317.01,29317.0,0.352]
["binance-futures","BTCUSDT",1609545671749,3.746,29317.01,29317.0,0.352]
["binance-futures","BTCUSDT",1609545671773,3.937,29317.01,29317.0,1.245]
["binance-futures","BTCUSDT",1609545671791,4.053,29317.01,29317.0,0.352]
["binance-futures","BTCUSDT",1609545671804,3.937,29317.01,29317.0,0.352]
["binance-futures","BTCUSDT",1609545671858,3.959,29317.01,29317.0,0.352]
["binance-futures","BTCUSDT",1609545671972,3.971,29317.01,29317.0,0.352]
["binance-futures","BTCUSDT",1609545672040,1.912,29319.18,29317.0,0.352]
["binance-futures","BTCUSDT",1609545672059,1.912,29319.18,29319.15,0.05]
["binance-futures","BTCUSDT",1609545672076,2.92,29319.16,29319.15,0.05]
["binance-futures","BTCUSDT",1609545672095,2.116,29319.16,29319.15,0.05]
["binance-futures","BTCUSDT",1609545672170,1.912,29319.18,29319.15,0.05]
["binance-futures","BTCUSDT",1609545672187,0.372,29321.94,29319.17,0.085]
["binance-futures","BTCUSDT",1609545672204,0.372,29321.94,29319.35,0.702]
["binance-futures","BTCUSDT",1609545672221,0.068,29321.07,29319.36,0.232]
["binance-futures","BTCUSDT",1609545672241,0.372,29321.94,29319.36,0.232]
["binance-futures","BTCUSDT",1609545672257,0.236,29321.06,29317.02,0.085]
["binance-futures","BTCUSDT",1609545672273,0.105,29321.05,29317.02,0.148]
["binance-futures","BTCUSDT",1609545672289,0.105,29321.05,29317.03,0.149]
["binance-futures","BTCUSDT",1609545672306,0.105,29321.05,29317.03,0.173]
["binance-futures","BTCUSDT",1609545672479,0.275,29321.04,29317.03,0.173]
["binance-futures","BTCUSDT",1609545672497,0.011,29321.03,29317.03,0.173]
["binance-futures","BTCUSDT",1609545672531,0.011,29321.01,29317.03,0.173]
["binance-futures","BTCUSDT",1609545672664,0.057,29321.0,29317.03,0.173]
["binance-futures","BTCUSDT",1609545672736,0.174,29320.99,29317.03,0.173]
["binance-futures","BTCUSDT",1609545672754,0.011,29320.98,29317.03,0.173]
["binance-futures","BTCUSDT",1609545672772,0.011,29320.98,29317.03,0.203]
["binance-futures","BTCUSDT",1609545672840,0.011,29320.98,29317.03,0.173]
["binance-futures","BTCUSDT",1609545672856,0.094,29321.05,29317.03,0.173]
["binance-futures","BTCUSDT",1609545673143,0.164,29320.34,29317.03,0.173]
["binance-futures","BTCUSDT",1609545673164,0.002,29319.04,29317.03,0.173]
["binance-futures","BTCUSDT",1609545673258,0.002,29319.04,29317.03,0.3]
["binance-futures","BTCUSDT",1609545673274,0.002,29319.04,29319.03,0.05]
["binance-futures","BTCUSDT",1609545673293,1.252,29319.04,29319.03,0.046]
["binance-futures","BTCUSDT",1609545673310,4.652,29319.04,29319.03,0.046]
["binance-futures","BTCUSDT",1609545673389,4.652,29319.04,29319.03,0.05]
["binance-futures","BTCUSDT",1609545673425,7.061,29319.04,29317.07,0.144]
["binance-futures","BTCUSDT",1609545673442,7.061,29319.04,29317.07,0.315]
["binance-futures","BTCUSDT",1609545673462,6.988,29319.04,29317.07,0.144]
["binance-futures","BTCUSDT",1609545673494,6.988,29319.04,29319.03,0.05]
["binance-futures","BTCUSDT",1609545673523,6.988,29319.04,29317.07,0.084]
["binance-futures","BTCUSDT",1609545673543,0.267,29319.03,29317.0,0.229]
["binance-futures","BTCUSDT",1609545673556,0.75,29317.56,29317.0,0.229]
["binance-futures","BTCUSDT",1609545673576,0.153,29317.01,29311.67,0.094]
["binance-futures","BTCUSDT",1609545673700,0.153,29317.01,29311.95,0.04]
["binance-futures","BTCUSDT",1609545673734,0.153,29317.01,29317.0,0.004]
["binance-futures","BTCUSDT",1609545673749,2.427,29317.01,29317.0,0.005]
["binance-futures","BTCUSDT",1609545673766,3.177,29317.01,29317.0,0.005]
["binance-futures","BTCUSDT",1609545673831,3.201,29317.01,29317.0,0.005]
["binance-futures","BTCUSDT",1609545674314,3.201,29317.01,29311.68,0.12]
["binance-futures","BTCUSDT",1609545674336,3.201,29317.01,29317.0,0.004]
["binance-futures","BTCUSDT",1609545674369,3.226,29317.01,29317.0,0.004]
["binance-futures","BTCUSDT",1609545674667,5.776,29317.01,29317.0,0.003]
["binance-futures","BTCUSDT",1609545674683,5.975,29317.01,29317.0,0.001]
["binance-futures","BTCUSDT",1609545674739,0.4,29314.62,29313.43,0.638]
["binance-futures","BTCUSDT",1609545674755,0.4,29314.62,29313.61,0.14]
["binance-futures","BTCUSDT",1609545674771,0.399,29314.62,29313.61,0.14]
["binance-futures","BTCUSDT",1609545675095,1.73,29314.62,29313.61,0.14]
["binance-futures","BTCUSDT",1609545675159,1.729,29314.62,29313.61,0.14]
["binance-futures","BTCUSDT",1609545675252,1.728,29314.62,29313.61,0.14]
["binance-futures","BTCUSDT",1609545675336,1.728,29314.62,29311.08,0.12]
["binance-futures","BTCUSDT",1609545675357,4.828,29314.62,29314.61,0.001]
["binance-futures","BTCUSDT",1609545675471,1.728,29314.62,29314.61,0.001]
["binance-futures","BTCUSDT",1609545675521,1.728,29314.62,29314.61,0.003]
["binance-futures","BTCUSDT",1609545675653,4.227,29314.62,29314.61,0.003]
["binance-futures","BTCUSDT",1609545675669,6.027,29314.62,29314.61,0.002]
["binance-futures","BTCUSDT",1609545675703,4.227,29314.62,29314.61,0.002]
["binance-futures","BTCUSDT",1609545675752,4.988,29314.62,29314.61,0.002]
["binance-futures","BTCUSDT",1609545675769,5.777,29314.62,29314.61,0.002]
["binance-futures","BTCUSDT",1609545676115,5.748,29314.62,29314.61,0.002]
["binance-futures","BTCUSDT",1609545676202,3.249,29314.62,29314.61,0.002]
["binance-futures","BTCUSDT",1609545676236,5.636,29314.62,29314.61,0.002]
["binance-futures","BTCUSDT",1609545676283,5.698,29314.62,29314.61,0.002]
["binance-futures","BTCUSDT",1609545676345,5.618,29314.62,29314.61,0.002]
["binance-futures","BTCUSDT",1609545676494,5.607,29314.62,29314.61,0.002]
["binance-futures","BTCUSDT",1609545677023,3.22,29314.62,29314.61,0.005]
["binance-futures","BTCUSDT",1609545677065,5.854,29314.62,29314.61,0.005]
["binance-futures","BTCUSDT",1609545677259,5.764,29314.62,29314.61,0.005]
["binance-futures","BTCUSDT",1609545677640,5.514,29314.62,29314.61,0.005]
["binance-futures","BTCUSDT",1609545678159,5.514,29314.62,29314.11,0.068]
["binance-futures","BTCUSDT",1609545678177,2.197,29314.12,29314.11,0.068]
["binance-futures","BTCUSDT",1609545678209,2.202,29314.12,29314.11,0.068]
["binance-futures","BTCUSDT",1609545678225,3.481,29314.12,29314.11,0.068]
["binance-futures","BTCUSDT",1609545678291,3.543,29314.12,29314.11,0.068]
["binance-futures","BTCUSDT",1609545678324,3.554,29314.12,29314.11,0.068]
["binance-futures","BTCUSDT",1609545679029,3.543,29314.12,29314.11,0.068]
["binance-futures","BTCUSDT",1609545679204,3.554,29314.12,29314.11,0.068]
["binance-futures","BTCUSDT",1609545679530,3.553,29314.12,29314.11,0.068]
["binance-futures","BTCUSDT",1609545679568,3.503,29314.12,29314.11,0.068]
["binance-futures","BTCUSDT",1609545679690,3.503,29314.12,29311.23,0.873]
["binance-futures","BTCUSDT",1609545679706,0.005,29311.87,29311.24,0.12]
["binance-futures","BTCUSDT",1609545679722,0.005,29311.87,29311.86,0.29]
["binance-futures","BTCUSDT",1609545679805,0.115,29314.1,29311.86,0.29]
["binance-futures","BTCUSDT",1609545679821,1.341,29311.87,29311.86,0.29]
["binance-futures","BTCUSDT",1609545679923,2.241,29311.87,29311.86,0.29]
["binance-futures","BTCUSDT",1609545680165,2.241,29311.87,29311.86,0.336]
["binance-futures","BTCUSDT",1609545680549,2.241,29311.87,29311.86,0.339]
["binance-futures","BTCUSDT",1609545680607,2.241,29311.87,29310.5,0.041]
["binance-futures","BTCUSDT",1609545680624,0.4,29310.63,29310.5,0.041]
["binance-futures","BTCUSDT",1609545680640,0.9,29310.63,29310.62,0.312]
["binance-futures","BTCUSDT",1609545680656,2.179,29310.63,29310.62,1.379]
["binance-futures","BTCUSDT",1609545680673,2.179,29310.63,29310.62,1.429]
["binance-futures","BTCUSDT",1609545680723,1.679,29310.63,29310.62,1.429]
["binance-futures","BTCUSDT",1609545680739,1.679,29310.63,29310.62,1.397]
["binance-futures","BTCUSDT",1609545680806,1.679,29310.63,29310.62,1.398]
["binance-futures","BTCUSDT",1609545680828,1.679,29310.63,29310.62,1.518]
["binance-futures","BTCUSDT",1609545680845,1.741,29310.63,29310.62,1.398]
["binance-futures","BTCUSDT",1609545680862,1.743,29310.63,29310.62,1.398]
["binance-futures","BTCUSDT",1609545680879,1.343,29310.63,29310.62,1.398]
["binance-futures","BTCUSDT",1609545680917,1.343,29310.63,29310.62,1.728]
["binance-futures","BTCUSDT",1609545680940,1.343,29310.63,29310.62,1.772]
["binance-futures","BTCUSDT",1609545681022,1.241,29310.63,29310.62,1.772]
["binance-futures","BTCUSDT",1609545681091,1.244,29310.63,29310.62,1.772]
["binance-futures","BTCUSDT",1609545681240,1.244,29310.63,29310.62,1.892]
["binance-futures","BTCUSDT",1609545681274,1.244,29310.63,29310.62,1.772]
["binance-futures","BTCUSDT",1609545681369,1.244,29310.63,29310.62,1.892]
["binance-futures","BTCUSDT",1609545681853,1.244,29310.63,29310.62,1.884]
["binance-futures","BTCUSDT",1609545681870,1.244,29310.63,29310.62,1.764]
["binance-futures","BTCUSDT",1609545681888,1.209,29310.63,29310.62,1.764]
["binance-futures","BTCUSDT",1609545681938,1.209,29310.63,29310.62,1.765]
["binance-futures","BTCUSDT",1609545682312,1.209,29310.63,29310.62,1.885]
["binance-futures","BTCUSDT",1609545682369,1.209,29310.63,29310.62,1.915]
["binance-futures","BTCUSDT",1609545682652,1.209,29310.63,29310.62,2.035]
["binance-futures","BTCUSDT",1609545682812,1.209,29310.63,29310.62,2.079]
["binance-futures","BTCUSDT",1609545682829,1.209,29310.63,29310.62,2.814]
["binance-futures","BTCUSDT",1609545682848,1.208,29310.63,29310.62,2.814]
["binance-futures","BTCUSDT",1609545682887,1.208,29310.63,29310.62,2.77]
["binance-futures","BTCUSDT",1609545682951,1.208,29310.63,29310.62,2.814]
["binance-futures","BTCUSDT",1609545682969,1.208,29310.63,29310.62,2.65]
["binance-futures","BTCUSDT",1609545682984,1.208,29310.63,29310.62,2.77]
["binance-futures","BTCUSDT",1609545683005,1.208,29310.63,29310.62,2.814]
["binance-futures","BTCUSDT",1609545683067,1.208,29310.63,29310.62,2.77]
["binance-futures","BTCUSDT",1609545683353,1.208,29310.63,29310.62,2.65]
["binance-futures","BTCUSDT",1609545683371,1.208,29310.63,29310.62,2.77]
["binance-futures","BTCUSDT",1609545683383,1.208,29310.63,29310.62,2.65]
["binance-futures","BTCUSDT",1609545683431,1.208,29310.63,29310.62,2.77]
["binance-futures","BTCUSDT",1609545683537,1.213,29310.63,29310.62,1.703]
["binance-futures","BTCUSDT",1609545683555,1.213,29310.63,29310.62,0.732]
["binance-futures","BTCUSDT",1609545683605,1.213,29310.63,29310.62,0.632]
["binance-futures","BTCUSDT",1609545683638,1.613,29310.63,29310.62,0.632]
["binance-futures","BTCUSDT",1609545683653,1.613,29310.63,29310.62,0.576]
["binance-futures","BTCUSDT",1609545683686,1.613,29310.63,29310.62,0.426]
["binance-futures","BTCUSDT",1609545683770,1.614,29310.63,29310.62,0.426]
["binance-futures","BTCUSDT",1609545684009,1.614,29310.63,29310.62,0.424]
["binance-futures","BTCUSDT",1609545684023,1.614,29310.63,29310.62,0.4]
["binance-futures","BTCUSDT",1609545684113,1.614,29310.63,29310.62,0.41]
["binance-futures","BTCUSDT",1609545684139,1.614,29310.63,29310.62,0.42]
["binance-futures","BTCUSDT",1609545684258,1.614,29310.63,29310.62,0.54]
["binance-futures","BTCUSDT",1609545684279,1.614,29310.63,29310.62,0.43]
["binance-futures","BTCUSDT",1609545684455,1.614,29310.63,29310.62,0.178]
["binance-futures","BTCUSDT",1609545685093,1.614,29310.63,29310.62,0.075]
["binance-futures","BTCUSDT",1609545685160,1.615,29310.63,29310.62,0.075]
["binance-futures","BTCUSDT",1609545685228,1.615,29310.63,29310.62,0.076]
["binance-futures","BTCUSDT",1609545685708,2.365,29310.63,29310.62,0.076]
["binance-futures","BTCUSDT",1609545685724,2.365,29310.63,29310.62,0.044]
["binance-futures","BTCUSDT",1609545685767,2.415,29310.63,29310.62,0.044]
["binance-futures","BTCUSDT",1609545685785,2.365,29310.63,29310.62,0.044]
["binance-futures","BTCUSDT",1609545685869,2.365,29310.63,29310.62,0.045]
["binance-futures","BTCUSDT",1609545685963,2.365,29310.63,29310.62,0.033]
["binance-futures","BTCUSDT",1609545685997,2.365,29310.63,29310.62,0.045]
["binance-futures","BTCUSDT",1609545686171,2.365,29310.63,29310.04,2.13]
["binance-futures","BTCUSDT",1609545686186,0.75,29310.05,29310.04,2.13]
["binance-futures","BTCUSDT",1609545686202,1.65,29310.05,29310.04,2.13]
["binance-futures","BTCUSDT",1609545686235,2.791,29310.05,29310.04,2.13]
["binance-futures","BTCUSDT",1609545686251,2.708,29310.05,29310.04,2.13]
["binance-futures","BTCUSDT",1609545686383,2.77,29310.05,29310.04,2.13]
["binance-futures","BTCUSDT",1609545686419,2.772,29310.05,29310.04,2.13]
["binance-futures","BTCUSDT",1609545686437,2.773,29310.05,29310.04,2.13]
["binance-futures","BTCUSDT",1609545686502,2.773,29310.05,29310.04,2.147]
["binance-futures","BTCUSDT",1609545686594,2.778,29310.05,29310.04,2.147]
["binance-futures","BTCUSDT",1609545686609,2.781,29310.05,29310.04,2.147]
["binance-futures","BTCUSDT",1609545686807,2.786,29310.05,29310.04,2.154]
["binance-futures","BTCUSDT",1609545687025,2.786,29310.05,29310.04,1.58]
["binance-futures","BTCUSDT",1609545687063,6.186,29310.05,29310.04,1.58]
["binance-futures","BTCUSDT",1609545687100,2.786,29310.05,29310.04,1.58]
["binance-futures","BTCUSDT",1609545687223,2.786,29310.05,29310.04,1.572]
["binance-futures","BTCUSDT",1609545687862,2.786,29310.05,29310.04,1.564]
["binance-futures","BTCUSDT",1609545688218,2.786,29310.05,29310.04,1.566]
["binance-futures","BTCUSDT",1609545688822,2.286,29310.05,29310.04,1.566]
["binance-futures","BTCUSDT",1609545689022,2.286,29310.05,29310.04,1.526]
["binance-futures","BTCUSDT",1609545689076,2.286,29310.05,29310.04,0.481]
["binance-futures","BTCUSDT",1609545689094,6.186,29310.05,29310.04,0.481]
["binance-futures","BTCUSDT",1609545689178,6.197,29310.05,29310.04,0.481]
["binance-futures","BTCUSDT",1609545689194,2.797,29310.05,29310.04,0.481]
["binance-futures","BTCUSDT",1609545689421,2.786,29310.05,29310.04,0.481]
["binance-futures","BTCUSDT",1609545689825,2.796,29310.05,29310.04,0.481]
["binance-futures","BTCUSDT",1609545690223,2.786,29310.05,29310.04,0.481]
["binance-futures","BTCUSDT",1609545690280,2.788,29310.05,29310.04,0.481]
["binance-futures","BTCUSDT",1609545690522,2.8,29310.05,29310.04,0.481]
["binance-futures","BTCUSDT",1609545690712,2.791,29310.05,29310.04,0.481]
["binance-futures","BTCUSDT",1609545722609,2.089,29279.09,29279.08,0.634]
["binance-futures","BTCUSDT",1609545741564,3.86,29283.12,29281.18,0.12]
["binance-futures","BTCUSDT",1609545812953,0.328,29253.35,29253.09,0.75]
["binance-futures","BTCUSDT",1609545836688,2.967,29269.0,29266.04,0.844]
["binance-futures","BTCUSDT",1609545905761,0.199,29240.79,29240.78,0.83]
["binance-futures","BTCUSDT",1609545932096,3.802,29237.61,29237.6,0.54]
["binance-futures","BTCUSDT",1609546003987,0.6,29256.97,29256.96,1.524]
["binance-futures","BTCUSDT",1609546033110,4.635,29253.18,29253.17,0.268]
["binance-futures","BTCUSDT",1609546131327,1.633,29288.22,29288.21,0.016]
["binance-futures","BTCUSDT",1609546173786,0.501,29294.87,29292.28,0.034]
["binance-futures","BTCUSDT",1609546270444,0.482,29331.04,29331.03,4.919]
["binance-futures","BTCUSDT",1609546293223,0.012,29337.34,29337.33,1.353]
["binance-futures","BTCUSDT",1609546399382,0.306,29338.0,29337.99,5.064]
["binance-futures","BTCUSDT",1609546435340,0.289,29337.0,29336.99,1.914]
["binance-futures","BTCUSDT",1609546547926,1.131,29274.46,29274.45,0.003]
["binance-futures","BTCUSDT",1609546568795,0.047,29242.94,29242.93,0.37]
["binance-futures","BTCUSDT",1609546619273,0.37,29234.36,29230.39,0.039]
["binance-futures","BTCUSDT",1609546653304,0.101,29214.97,29208.45,0.034]
["binance-futures","BTCUSDT",1609546708990,0.117,29205.03,29202.21,1.5]
["binance-futures","BTCUSDT",1609546731449,2.95,29203.65,29203.64,0.036]
["binance-futures","BTCUSDT",1609546820172,0.008,29190.0,29189.99,1.499]
["binance-futures","BTCUSDT",1609546840771,0.084,29180.0,29179.99,0.324]
["binance-futures","BTCUSDT",1609546916610,1.583,29112.46,29108.76,0.175]
["binance-futures","BTCUSDT",1609546941289,0.189,29148.0,29147.99,1.594]
["binance-futures","BTCUSDT",1609547000039,0.374,29083.83,29075.7,0.068]
["binance-futures","BTCUSDT",1609547022840,0.194,29091.01,29091.0,0.6]
["binance-futures","BTCUSDT",1609547074206,0.085,29073.85,29070.97,0.033]
["binance-futures","BTCUSDT",1609547092324,0.093,29113.94,29106.51,0.033]
["binance-futures","BTCUSDT",1609547158667,0.31,29096.35,29096.34,2.628]
["binance-futures","BTCUSDT",1609547181087,2.624,29112.56,29112.55,0.588]
["binance-futures","BTCUSDT",1609547257372,0.001,29031.3,29029.81,0.37]
["binance-futures","BTCUSDT",1609547278738,0.37,28997.59,28997.58,0.188]
["binance-futures","BTCUSDT",1609547300909,2.803,29040.07,29040.06,0.899]
["binance-futures","BTCUSDT",1609547368926,0.348,29010.84,29010.83,0.001]
["binance-futures","BTCUSDT",1609547381558,0.373,29034.2,29031.87,0.009]
["binance-futures","BTCUSDT",1609547441397,0.012,29005.97,29005.11,0.047]
["binance-futures","BTCUSDT",1609547465573,1.087,29048.96,29048.95,0.033]
["binance-futures","BTCUSDT",1609547519560,0.651,29119.21,29119.2,0.879]
["binance-futures","BTCUSDT",1609547546409,0.022,29127.61,29122.41,0.1]
["binance-futures","BTCUSDT",1609547609512,0.839,29165.57,29161.35,0.389]
["binance-futures","BTCUSDT",1609547624330,0.06,29126.38,29121.85,0.061]
["binance-futures","BTCUSDT",1609547720567,1.751,29149.83,29149.82,0.047]
["binance-futures","BTCUSDT",1609547750047,0.897,29142.68,29142.67,0.133]
["binance-futures","BTCUSDT",1609547851192,3.222,29131.02,29131.01,0.296]
["binance-futures","BTCUSDT",1609547883428,0.141,29144.49,29144.48,2.891]
["binance-futures","BTCUSDT",1609548002183,0.079,29146.22,29146.21,0.2]
["binance-futures","BTCUSDT",1609548052259,0.003,29153.0,29152.64,3.552]
["binance-futures","BTCUSDT",1609548173451,7.004,29179.11,29179.1,0.082]
["binance-futures","BTCUSDT",1609548203978,0.3,29195.83,29195.82,0.315]
["binance-futures","BTCUSDT",1609548273415,0.022,29193.48,29186.98,0.41]
["binance-futures","BTCUSDT",1609548339857,1.038,29200.01,29200.0,168.302]
["binance-futures","BTCUSDT",1609548389183,0.281,29180.0,29179.99,4.803]
["binance-futures","BTCUSDT",1609548426260,0.038,29197.01,29192.12,0.001]
["binance-futures","BTCUSDT",1609548530828,0.216,29182.14,29182.13,0.489]
["binance-futures","BTCUSDT",1609548586026,0.062,29175.52,29175.51,0.003]
["binance-futures","BTCUSDT",1609548708219,0.655,29145.99,29145.98,0.536]
["binance-futures","BTCUSDT",1609548741844,0.301,29174.09,29174.08,1.75]
["binance-futures","BTCUSDT",1609548834191,0.068,29162.07,29161.34,0.471]
["binance-futures","BTCUSDT",1609548868313,0.174,29169.12,29169.11,0.298]
["binance-futures","BTCUSDT",1609548974590,2.697,29203.13,29203.12,4.745]
["binance-futures","BTCUSDT",1609549020859,0.14,29205.99,29203.05,0.017]
["binance-futures","BTCUSDT",1609549149239,2.0,29203.0,29201.2,2.75]
["binance-futures","BTCUSDT",1609549183421,5.51,29207.01,29207.0,0.005]
["binance-futures","BTCUSDT",1609549284736,0.007,29201.19,29201.18,2.892]
["binance-futures","BTCUSDT",1609549337270,0.805,29196.0,29195.85,0.536]
["binance-futures","BTCUSDT",1609549375928,0.278,29193.58,29193.57,0.757]
["binance-futures","BTCUSDT",1609549485974,0.291,29184.22,29184.21,2.399]
["binance-futures","BTCUSDT",1609549534045,0.54,29206.87,29204.28,1.795]
["binance-futures","BTCUSDT",1609549611110,0.01,29213.74,29213.73,0.031]
["binance-futures","BTCUSDT",1609549652316,0.111,29210.97,29210.96,1.118]
["binance-futures","BTCUSDT",1609549756710,0.046,29203.69,29203.68,0.039]
["binance-futures","BTCUSDT",1609549790138,0.589,29193.06,29193.05,0.34]
["binance-futures","BTCUSDT",1609549908951,0.912,29172.01,29172.0,0.912]
["binance-futures","BTCUSDT",1609549936218,0.236,29148.88,29148.38,0.012]
["binance-futures","BTCUSDT",1609550018948,0.12,29125.92,29125.01,0.5]
["binance-futures","BTCUSDT",1609550041247,1.653,29126.04,29126.03,0.021]
["binance-futures","BTCUSDT",1609550122839,0.048,29148.89,29148.27,1.23]
["binance-futures","BTCUSDT",1609550145724,0.047,29191.44,29188.36,0.002]
["binance-futures","BTCUSDT",1609550216680,0.24,29211.03,29209.61,0.131]
["binance-futures","BTCUSDT",1609550250318,0.03,29205.05,29205.01,1.415]
["binance-futures","BTCUSDT",1609550324386,0.175,29231.98,29228.64,0.002]
["binance-futures","BTCUSDT",1609550356334,1.702,29246.43,29246.42,0.073]
["binance-futures","BTCUSDT",1609550448004,0.474,29235.03,29232.52,0.053]
["binance-futures","BTCUSDT",1609550480985,0.35,29230.44,29230.43,0.473]
["binance-futures","BTCUSDT",1609550582457,2.369,29220.2,29219.0,3.973]
["binance-futures","BTCUSDT",1609550641241,1.154,29208.04,29208.03,0.097]
["binance-futures","BTCUSDT",1609550762608,0.045,29240.0,29239.99,0.076]
["binance-futures","BTCUSDT",1609550787724,0.171,29239.65,29238.49,1.5]
["binance-futures","BTCUSDT",1609550889816,0.004,29236.88,29236.87,1.35]
["binance-futures","BTCUSDT",1609550925336,0.183,29219.98,29219.97,0.727]
["binance-futures","BTCUSDT",1609551048455,1.531,29233.01,29233.0,16.49]
["binance-futures","BTCUSDT",1609551090058,0.134,29256.67,29251.93,3.031]
["binance-futures","BTCUSDT",1609551186366,0.77,29249.46,29249.45,0.153]
["binance-futures","BTCUSDT",1609551221236,0.1,29282.8,29282.79,0.128]
["binance-futures","BTCUSDT",1609551330959,0.019,29247.41,29247.4,0.229]
["binance-futures","BTCUSDT",1609551373386,0.137,29252.46,29252.45,0.1]
["binance-futures","BTCUSDT",1609551474841,0.011,29289.75,29288.7,0.051]
["binance-futures","BTCUSDT",1609551501741,1.845,29300.01,29300.0,32.1]
["binance-futures","BTCUSDT",1609551575472,0.01,29311.67,29311.66,0.4]
["binance-futures","BTCUSDT",1609551604802,0.005,29308.85,29307.41,0.035]
["binance-futures","BTCUSDT",1609551663577,1.434,29315.87,29315.86,1.438]
["binance-futures","BTCUSDT",1609551733677,0.108,29316.25,29315.18,2.349]
["binance-futures","BTCUSDT",1609551772259,0.047,29313.17,29311.86,0.1]
["binance-futures","BTCUSDT",1609551838421,0.071,29381.48,29379.43,0.029]
["binance-futures","BTCUSDT",1609551851089,0.151,29403.9,29403.88,0.001]
["binance-futures","BTCUSDT",1609551900360,0.121,29371.01,29368.4,0.092]
["binance-futures","BTCUSDT",1609551922350,0.15,29384.1,29384.09,5.934]
["binance-futures","BTCUSDT",1609551991220,0.077,29399.1,29394.25,0.09]
["binance-futures","BTCUSDT",1609552014581,0.187,29403.42,29403.41,0.125]
["binance-futures","BTCUSDT",1609552101809,0.222,29416.03,29416.02,2.577]
["binance-futures","BTCUSDT",1609552122411,0.05,29421.81,29421.8,0.005]
["binance-futures","BTCUSDT",1609552184125,0.435,29385.99,29383.3,0.561]
["binance-futures","BTCUSDT",1609552206092,2.023,29377.78,29377.77,0.031]
["binance-futures","BTCUSDT",1609552284214,0.049,29367.39,29367.38,0.016]
["binance-futures","BTCUSDT",1609552312210,2.935,29375.53,29375.52,0.421]
["binance-futures","BTCUSDT",1609552395207,0.419,29355.86,29350.4,0.025]
["binance-futures","BTCUSDT",1609552422208,0.832,29348.01,29348.0,1.495]
["binance-futures","BTCUSDT",1609552510400,1.854,29382.0,29381.99,7.475]
["binance-futures","BTCUSDT",1609552546409,0.192,29379.19,29379.18,1.023]
["binance-futures","BTCUSDT",1609552638390,0.157,29400.03,29400.02,3.428]
["binance-futures","BTCUSDT",1609552690139,2.059,29379.86,29379.85,2.328]
["binance-futures","BTCUSDT",1609552801656,0.937,29383.29,29383.28,0.302]
["binance-futures","BTCUSDT",1609552834372,0.441,29356.26,29356.01,1.195]
["binance-futures","BTCUSDT",1609552952830,0.098,29395.6,29395.59,0.729]
["binance-futures","BTCUSDT",1609552981323,0.183,29408.53,29408.52,2.433]
["binance-futures","BTCUSDT",1609553052277,0.001,29414.5,29412.8,0.148]
["binance-futures","BTCUSDT",1609553076221,1.322,29417.71,29417.7,0.173]
["binance-futures","BTCUSDT",1609553174318,0.341,29402.2,29402.19,1.842]
["binance-futures","BTCUSDT",1609553207835,1.5,29390.25,29390.24,0.243]
["binance-futures","BTCUSDT",1609553309352,0.092,29405.54,29405.53,0.618]
["binance-futures","BTCUSDT",1609553353870,0.505,29405.94,29405.93,1.774]
["binance-futures","BTCUSDT",1609553461811,0.029,29424.86,29422.52,0.099]
["binance-futures","BTCUSDT",1609553503397,0.008,29407.57,29407.56,0.035]
["binance-futures","BTCUSDT",1609553612165,0.031,29399.18,29399.17,1.436]
["binance-futures","BTCUSDT",1609553663873,0.003,29394.7,29392.54,0.14]
["binance-futures","BTCUSDT",1609553675564,0.072,29396.78,29396.55,1.514]
["binance-futures","BTCUSDT",1609553775908,0.167,29411.27,29407.51,0.1]
["binance-futures","BTCUSDT",1609553811550,2.685,29389.01,29385.33,0.21]
["binance-futures","BTCUSDT",1609553909513,0.255,29393.59,29389.99,6.456]
["binance-futures","BTCUSDT",1609553940652,0.088,29392.29,29390.58,0.127]
["binance-futures","BTCUSDT",1609554037751,1.012,29400.0,29399.0,0.001]
["binance-futures","BTCUSDT",1609554068191,0.05,29405.03,29405.02,0.336]
["binance-futures","BTCUSDT",1609554174165,0.273,29443.09,29439.56,0.966]
["binance-futures","BTCUSDT",1609554197781,0.038,29444.65,29443.5,0.001]
["binance-futures","BTCUSDT",1609554257405,1.043,29470.0,29467.2,0.005]
["binance-futures","BTCUSDT",1609554280652,0.1,29469.98,29469.97,0.004]
["binance-futures","BTCUSDT",1609554349181,0.245,29489.97,29488.18,0.036]
["binance-futures","BTCUSDT",1609554372328,0.081,29487.41,29484.44,1.538]
["binance-futures","BTCUSDT",1609554459317,0.241,29452.46,29450.0,0.524]
["binance-futures","BTCUSDT",1609554485770,0.017,29448.56,29448.19,0.013]
["binance-futures","BTCUSDT",1609554570046,0.102,29414.44,29414.43,0.653]
["binance-futures","BTCUSDT",1609554591232,6.994,29410.01,29410.0,1.729]
["binance-futures","BTCUSDT",1609554669632,0.016,29386.98,29384.38,0.992]
["binance-futures","BTCUSDT",1609554698064,0.691,29387.33,29387.32,0.508]
["binance-futures","BTCUSDT",1609554771068,0.359,29372.85,29370.96,0.488]
["binance-futures","BTCUSDT",1609554805140,0.677,29381.76,29381.75,2.139]
["binance-futures","BTCUSDT",1609554909089,0.275,29391.61,29391.6,0.821]
["binance-futures","BTCUSDT",1609554950693,0.081,29388.62,29386.14,0.1]
["binance-futures","BTCUSDT",1609555059082,0.043,29426.37,29426.36,0.911]
["binance-futures","BTCUSDT",1609555094191,0.539,29429.0,29425.71,0.028]
["binance-futures","BTCUSDT",1609555198929,1.727,29436.08,29433.66,1.009]
["binance-futures","BTCUSDT",1609555244389,0.001,29412.99,29412.16,0.046]
["binance-futures","BTCUSDT",1609555377994,0.171,29402.38,29402.37,0.831]
["binance-futures","BTCUSDT",1609555436906,0.1,29393.81,29393.01,0.172]
["binance-futures","BTCUSDT",1609555552905,5.913,29378.52,29373.88,0.34]
["binance-futures","BTCUSDT",1609555581178,0.183,29365.01,29365.0,0.791]
["binance-futures","BTCUSDT",1609555664394,4.051,29380.58,29377.88,0.255]
["binance-futures","BTCUSDT",1609555696026,3.262,29391.31,29391.3,4.728]
["binance-futures","BTCUSDT",1609555771117,0.214,29392.67,29392.66,1.389]
["binance-futures","BTCUSDT",1609555843461,1.218,29395.28,29395.27,6.402]
["binance-futures","BTCUSDT",1609555880657,2.39,29399.0,29398.99,2.121]
["binance-futures","BTCUSDT",1609555997119,0.952,29386.21,29386.12,0.042]
["binance-futures","BTCUSDT",1609556035361,4.488,29384.94,29384.93,0.379]
["binance-futures","BTCUSDT",1609556183037,0.18,29385.8,29385.79,5.361]
["binance-futures","BTCUSDT",1609556234362,0.02,29391.08,29391.07,2.674]
["binance-futures","BTCUSDT",1609556351647,0.423,29355.06,29355.05,1.947]
["binance-futures","BTCUSDT",1609556382494,0.8,29344.51,29344.5,0.724]
["binance-futures","BTCUSDT",1609556492880,0.187,29359.54,29357.53,0.107]
["binance-futures","BTCUSDT",1609556546471,0.857,29366.87,29366.86,0.672]
["binance-futures","BTCUSDT",1609556667519,0.019,29382.43,29382.42,0.634]
["binance-futures","BTCUSDT",1609556719999,1.135,29360.01,29360.0,3.538]
["binance-futures","BTCUSDT",1609556810120,0.01,29402.11,29401.13,0.12]
["binance-futures","BTCUSDT",1609556850868,1.077,29399.0,29398.99,0.515]
["binance-futures","BTCUSDT",1609556986868,0.084,29394.34,29394.33,0.027]
["binance-futures","BTCUSDT",1609557018624,0.14,29353.66,29353.65,0.399]
["binance-futures","BTCUSDT",1609557082278,2.081,29314.37,29311.74,0.126]
["binance-futures","BTCUSDT",1609557107866,0.057,29310.0,29309.99,2.629]
["binance-futures","BTCUSDT",1609557217984,0.152,29366.43,29364.76,1.206]
["binance-futures","BTCUSDT",1609557266435,0.73,29369.0,29368.99,0.303]
["binance-futures","BTCUSDT",1609557375983,0.986,29366.25,29366.24,2.23]
["binance-futures","BTCUSDT",1609557420725,0.155,29364.85,29364.84,0.051]
["binance-futures","BTCUSDT",1609557563402,0.121,29369.01,29369.0,3.12]
["binance-futures","BTCUSDT",1609557605661,1.577,29358.73,29358.68,0.1]
["binance-futures","BTCUSDT",1609557729650,0.035,29355.15,29351.59,0.068]
["binance-futures","BTCUSDT",1609557788387,0.39,29369.42,29368.99,0.05]
["binance-futures","BTCUSDT",1609557923316,4.378,29374.91,29374.9,2.582]
["binance-futures","BTCUSDT",1609557980177,3.034,29362.29,29362.28,0.255]
["binance-futures","BTCUSDT",1609558100967,0.26,29343.01,29343.0,5.526]
["binance-futures","BTCUSDT",1609558131026,0.452,29337.51,29337.5,0.281]
["binance-futures","BTCUSDT",1609558249724,3.129,29336.77,29334.08,0.273]
["binance-futures","BTCUSDT",1609558298991,5.942,29338.42,29338.41,0.006]
["binance-futures","BTCUSDT",1609558427794,1.181,29324.89,29324.88,0.662]
["binance-futures","BTCUSDT",1609558496080,0.001,29317.94,29317.01,0.083]
["binance-futures","BTCUSDT",1609558616575,1.124,29323.45,29323.44,0.085]
["binance-futures","BTCUSDT",1609558665957,1.94,29319.74,29319.73,0.989]
["binance-futures","BTCUSDT",1609558715085,0.19,29328.37,29325.3,0.14]
["binance-futures","BTCUSDT",1609558812641,0.043,29291.95,29288.31,0.066]
["binance-futures","BTCUSDT",1609558848866,0.006,29292.95,29292.94,0.079]
["binance-futures","BTCUSDT",1609558959479,0.001,29306.56,29306.22,0.085]
["binance-futures","BTCUSDT",1609558995484,3.774,29310.08,29310.07,0.228]
["binance-futures","BTCUSDT",1609559121711,0.204,29313.72,29313.71,0.118]
["binance-futures","BTCUSDT",1609559167526,0.2,29311.07,29311.06,0.317]
["binance-futures","BTCUSDT",1609559268571,0.4,29344.22,29341.79,0.377]
["binance-futures","BTCUSDT",1609559293351,0.4,29333.54,29333.52,0.068]
["binance-futures","BTCUSDT",1609559403577,0.645,29341.67,29341.66,1.794]
["binance-futures","BTCUSDT",1609559438509,0.1,29355.92,29353.11,0.287]
["binance-futures","BTCUSDT",1609559565539,0.146,29362.29,29359.56,0.096]
["binance-futures","BTCUSDT",1609559595900,0.98,29356.35,29356.34,3.523]
["binance-futures","BTCUSDT",1609559779898,1.353,29370.0,29369.99,3.73]
["binance-futures","BTCUSDT",1609559815720,0.159,29378.76,29378.75,0.553]
["binance-futures","BTCUSDT",1609559963191,9.696,29364.68,29364.67,2.098]
["binance-futures","BTCUSDT",1609560010126,4.494,29379.51,29379.5,1.731]
["binance-futures","BTCUSDT",1609560154160,0.594,29346.23,29346.22,3.807]
["binance-futures","BTCUSDT",1609560194060,5.198,29328.01,29328.0,22.239]
["binance-futures","BTCUSDT",1609560325910,2.849,29331.71,29331.7,0.361]
["binance-futures","BTCUSDT",1609560384324,0.159,29327.43,29327.42,4.558]
["binance-futures","BTCUSDT",1609560506825,0.05,29317.17,29317.16,0.043]
["binance-futures","BTCUSDT",1609560547080,0.66,29305.01,29305.0,14.456]
["binance-futures","BTCUSDT",1609560630775,0.047,29323.08,29323.07,2.785]
["binance-futures","BTCUSDT",1609560669163,0.6,29313.16,29310.96,0.756]
["binance-futures","BTCUSDT",1609560776104,0.024,29293.58,29293.57,0.225]
["binance-futures","BTCUSDT",1609560816777,2.149,29305.9,29305.89,2.255]
["binance-futures","BTCUSDT",1609560901553,0.315,29272.09,29272.08,0.343]
["binance-futures","BTCUSDT",1609560943485,0.365,29264.57,29264.56,1.093]
["binance-futures","BTCUSDT",1609561045359,0.119,29269.59,29269.58,0.019]
["binance-futures","BTCUSDT",1609561057973,0.759,29274.62,29272.07,0.05]
["binance-futures","BTCUSDT",1609561207110,0.236,29307.95,29307.65,0.4]
["binance-futures","BTCUSDT",1609561244289,0.286,29310.26,29310.25,0.327]
["binance-futures","BTCUSDT",1609561281364,0.328,29325.89,29325.88,0.218]
["binance-futures","BTCUSDT",1609561411183,3.06,29309.89,29309.88,0.13]
["binance-futures","BTCUSDT",1609561458626,0.024,29293.53,29293.45,0.136]
["binance-futures","BTCUSDT",1609561615508,0.25,29313.46,29309.73,0.109]
["binance-futures","BTCUSDT",1609561657064,0.156,29331.92,29331.91,0.475]
["binance-futures","BTCUSDT",1609561798499,0.105,29318.77,29316.63,0.047]
["binance-futures","BTCUSDT",1609561827523,0.075,29276.28,29275.0,1.409]
["binance-futures","BTCUSDT",1609561957384,0.393,29279.6,29279.59,0.081]
["binance-futures","BTCUSDT",1609561993304,0.856,29298.52,29298.51,0.392]
["binance-futures","BTCUSDT",1609562152646,0.003,29319.0,29318.99,0.05]
["binance-futures","BTCUSDT",1609562193183,0.022,29332.72,29332.71,0.482]
["binance-futures","BTCUSDT",1609562297025,0.069,29358.99,29358.98,0.159]
["binance-futures","BTCUSDT",1609562336040,1.069,29349.01,29349.0,3.325]
["binance-futures","BTCUSDT",1609562438848,0.126,29376.36,29376.35,0.324]
["binance-futures","BTCUSDT",1609562470911,0.009,29378.87,29378.46,0.12]
["binance-futures","BTCUSDT",1609562578175,1.634,29362.81,29362.8,0.248]
["binance-futures","BTCUSDT",1609562620954,2.255,29361.11,29361.1,0.143]
["binance-futures","BTCUSDT",1609562771564,0.419,29377.86,29376.65,0.075]
["binance-futures","BTCUSDT",1609562809610,0.005,29398.4,29398.39,0.051]
["binance-futures","BTCUSDT",1609562913586,1.477,29380.01,29380.0,4.207]
["binance-futures","BTCUSDT",1609562956697,2.454,29377.98,29377.97,2.062]
["binance-futures","BTCUSDT",1609563099109,4.407,29380.99,29380.98,1.225]
["binance-futures","BTCUSDT",1609563131167,0.138,29386.81,29386.8,0.146]
["binance-futures","BTCUSDT",1609563270009,5.546,29369.86,29369.85,0.004]
["binance-futures","BTCUSDT",1609563311793,5.002,29363.58,29363.57,2.168]
["binance-futures","BTCUSDT",1609563442351,3.459,29360.99,29360.98,0.575]
["binance-futures","BTCUSDT",1609563493654,0.415,29359.98,29358.7,0.207]
["binance-futures","BTCUSDT",1609563657610,3.314,29370.88,29370.87,0.301]
["binance-futures","BTCUSDT",1609563700653,0.005,29389.94,29389.91,0.084]
["binance-futures","BTCUSDT",1609563804659,0.07,29410.01,29410.0,6.23]
["binance-futures","BTCUSDT",1609563824512,1.68,29423.22,29423.21,6.55]
["binance-futures","BTCUSDT",1609563916902,0.203,29447.59,29447.58,0.075]
["binance-futures","BTCUSDT",1609563943811,0.152,29451.19,29451.18,0.191]
["binance-futures","BTCUSDT",1609564032191,0.484,29424.01,29424.0,2.124]
["binance-futures","BTCUSDT",1609564077369,0.02,29434.73,29434.72,2.739]
["binance-futures","BTCUSDT",1609564186648,0.088,29436.3,29434.01,0.62]
["binance-futures","BTCUSDT",1609564224077,0.62,29446.94,29446.31,0.047]
["binance-futures","BTCUSDT",1609564254901,0.297,29434.64,29434.63,3.17]
["binance-futures","BTCUSDT",1609564410080,0.414,29425.14,29425.13,0.045]
["binance-futures","BTCUSDT",1609564450439,0.225,29418.02,29418.01,0.041]
["binance-futures","BTCUSDT",1609564600762,0.09,29420.07,29420.06,0.907]
["binance-futures","BTCUSDT",1609564654444,0.045,29409.15,29409.14,0.047]
["binance-futures","BTCUSDT",1609564757386,0.561,29454.04,29454.03,0.868]
["binance-futures","BTCUSDT",1609564795151,1.553,29453.48,29453.47,15.678]
["binance-futures","BTCUSDT",1609564886801,0.287,29478.05,29462.01,1.848]
["binance-futures","BTCUSDT",1609564916972,0.002,29456.61,29456.6,6.989]
["binance-futures","BTCUSDT",1609565024376,0.087,29467.53,29467.52,3.105]
["binance-futures","BTCUSDT",1609565085973,0.771,29486.89,29486.88,0.013]
["binance-futures","BTCUSDT",1609565121416,0.003,29515.7,29514.63,0.497]
["binance-futures","BTCUSDT",1609565144608,0.007,29525.47,29521.2,0.047]
["binance-futures","BTCUSDT",1609565201180,0.142,29493.02,29491.64,0.243]
["binance-futures","BTCUSDT",1609565229766,0.15,29518.37,29517.03,0.077]
["binance-futures","BTCUSDT",1609565331654,0.602,29513.38,29513.37,0.703]
["binance-futures","BTCUSDT",1609565366967,1.041,29511.9,29511.89,2.7]
["binance-futures","BTCUSDT",1609565449258,0.665,29490.19,29490.18,1.472]
["binance-futures","BTCUSDT",1609565472398,3.546,29507.48,29504.68,0.026]
["binance-futures","BTCUSDT",1609565547765,5.293,29550.37,29548.67,0.234]
["binance-futures","BTCUSDT",1609565570107,0.073,29551.53,29548.24,3.11]
["binance-futures","BTCUSDT",1609565620485,1.658,29554.14,29554.13,0.098]
["binance-futures","BTCUSDT",1609565638030,0.008,29574.64,29571.98,0.445]
["binance-futures","BTCUSDT",1609565684753,0.01,29567.58,29564.79,1.885]
["binance-futures","BTCUSDT",1609565706144,0.212,29581.26,29581.25,0.077]
["binance-futures","BTCUSDT",1609565771104,0.069,29556.75,29556.42,0.065]
["binance-futures","BTCUSDT",1609565797201,0.024,29564.84,29564.73,0.26]
["binance-futures","BTCUSDT",1609565881347,0.047,29554.47,29552.16,0.001]
["binance-futures","BTCUSDT",1609565916887,0.002,29537.28,29536.65,0.025]
["binance-futures","BTCUSDT",1609566001859,0.199,29540.23,29538.93,0.044]
["binance-futures","BTCUSDT",1609566040077,0.002,29529.46,29529.45,2.532]
["binance-futures","BTCUSDT",1609566124419,0.01,29525.0,29523.36,1.813]
["binance-futures","BTCUSDT",1609566161960,0.077,29521.19,29521.18,0.56]
["binance-futures","BTCUSDT",1609566206069,1.036,29533.5,29531.58,0.373]
["binance-futures","BTCUSDT",1609566315573,0.389,29524.55,29524.54,0.046]
["binance-futures","BTCUSDT",1609566348709,1.281,29553.6,29553.59,1.984]
["binance-futures","BTCUSDT",1609566427706,0.118,29561.95,29559.28,0.026]
["binance-futures","BTCUSDT",1609566465014,0.4,29544.64,29543.78,0.097]
["binance-futures","BTCUSDT",1609566577569,0.12,29527.99,29524.99,0.88]
["binance-futures","BTCUSDT",1609566622174,0.172,29511.0,29510.0,1.953]
["binance-futures","BTCUSDT",1609566782876,0.6,29534.7,29534.69,4.924]
["binance-futures","BTCUSDT",1609566835008,0.027,29538.77,29538.76,0.335]
["binance-futures","BTCUSDT",1609566960390,0.402,29544.92,29544.91,1.064]
["binance-futures","BTCUSDT",1609566988570,0.335,29573.0,29572.99,1.5]
["binance-futures","BTCUSDT",1609567015286,0.021,29618.22,29616.77,0.048]
["binance-futures","BTCUSDT",1609567055365,0.279,29618.56,29618.55,0.334]
["binance-futures","BTCUSDT",1609567124295,0.371,29583.86,29583.85,1.747]
["binance-futures","BTCUSDT",1609567147038,0.021,29582.03,29580.89,1.117]
["binance-futures","BTCUSDT",1609567208574,1.087,29638.24,29638.23,0.99]
["binance-futures","BTCUSDT",1609567229380,0.082,29629.26,29628.66,4.6]
["binance-futures","BTCUSDT",1609567280452,0.491,29567.76,29563.8,0.078]
["binance-futures","BTCUSDT",1609567307560,0.04,29567.08,29562.18,0.124]
["binance-futures","BTCUSDT",1609567363433,0.736,29497.34,29490.64,0.12]
["binance-futures","BTCUSDT",1609567378613,0.12,29509.33,29505.81,0.001]
["binance-futures","BTCUSDT",1609567452975,0.824,29529.88,29529.87,0.332]
["binance-futures","BTCUSDT",1609567483427,0.995,29539.7,29539.69,1.748]
["binance-futures","BTCUSDT",1609567592438,1.027,29525.01,29525.0,4.221]
["binance-futures","BTCUSDT",1609567627875,0.006,29535.65,29535.64,3.558]
["binance-futures","BTCUSDT",1609567739035,1.316,29573.64,29573.63,0.137]
["binance-futures","BTCUSDT",1609567769534,0.02,29559.38,29555.65,0.254]
["binance-futures","BTCUSDT",1609567871178,1.899,29605.31,29605.3,2.654]
["binance-futures","BTCUSDT",1609567889623,3.149,29610.29,29607.98,0.117]
["binance-futures","BTCUSDT",1609567968128,0.797,29613.5,29613.49,1.688]
["binance-futures","BTCUSDT",1609567998128,0.75,29613.28,29613.27,0.275]
["binance-futures","BTCUSDT",1609568052311,0.151,29641.07,29636.73,2.046]
["binance-futures","BTCUSDT",1609568065630,0.011,29673.49,29669.06,3.1]
["binance-futures","BTCUSDT",1609568107189,0.283,29700.0,29699.99,1.55]
["binance-futures","BTCUSDT",1609568122084,1.551,29664.91,29664.9,3.831]
["binance-futures","BTCUSDT",1609568164959,0.05,29636.33,29636.32,0.1]
["binance-futures","BTCUSDT",1609568185447,1.273,29622.02,29622.01,0.221]
["binance-futures","BTCUSDT",1609568204017,0.03,29597.26,29595.28,0.4]
["binance-futures","BTCUSDT",1609568272929,0.649,29618.64,29618.63,3.927]
["binance-futures","BTCUSDT",1609568296890,0.143,29578.04,29575.23,0.373]
["binance-futures","BTCUSDT",1609568370570,1.057,29606.72,29606.71,0.05]
["binance-futures","BTCUSDT",1609568401504,0.04,29629.48,29625.74,0.292]
["binance-futures","BTCUSDT",1609568471324,1.16,29619.2,29616.64,0.031]
["binance-futures","BTCUSDT",1609568501156,0.268,29609.35,29609.34,1.505]
["binance-futures","BTCUSDT",1609568568288,0.353,29611.74,29611.73,1.6]
["binance-futures","BTCUSDT",1609568641452,0.083,29613.51,29613.5,1.112]
["binance-futures","BTCUSDT",1609568728154,1.105,29633.1,29633.09,0.248]
["binance-futures","BTCUSDT",1609568765741,0.45,29612.53,29610.0,0.448]
["binance-futures","BTCUSDT",1609568853244,0.076,29646.94,29645.17,0.387]
["binance-futures","BTCUSDT",1609568879637,1.099,29680.8,29680.0,0.076]
["binance-futures","BTCUSDT",1609568961514,0.468,29660.0,29659.99,0.759]
["binance-futures","BTCUSDT",1609568986348,0.155,29665.12,29664.45,0.008]
["binance-futures","BTCUSDT",1609569038098,0.115,29674.5,29672.0,0.245]
["binance-futures","BTCUSDT",1609569055533,0.264,29667.04,29667.03,1.094]
["binance-futures","BTCUSDT",1609569133589,0.721,29662.05,29661.16,4.727]
["binance-futures","BTCUSDT",1609569163299,0.215,29659.06,29659.05,3.044]
["binance-futures","BTCUSDT",1609569245126,0.877,29669.96,29666.87,1.435]
["binance-futures","BTCUSDT",1609569265349,0.197,29705.45,29705.44,1.157]
["binance-futures","BTCUSDT",1609569321978,1.184,29683.39,29683.38,1.587]
["binance-futures","BTCUSDT",1609569347783,0.151,29647.02,29647.01,0.811]
["binance-futures","BTCUSDT",1609569413900,0.012,29622.22,29620.33,0.017]
["binance-futures","BTCUSDT",1609569443671,0.049,29588.01,29587.02,0.091]
["binance-futures","BTCUSDT",1609569498421,0.41,29617.35,29613.92,0.817]
["binance-futures","BTCUSDT",1609569523323,0.038,29600.0,29598.54,0.41]
["binance-futures","BTCUSDT",1609569619136,0.05,29635.44,29633.51,0.978]
["binance-futures","BTCUSDT",1609569652996,1.05,29637.67,29637.66,0.164]
["binance-futures","BTCUSDT",1609569755154,0.02,29637.56,29637.55,0.259]
["binance-futures","BTCUSDT",1609569802441,0.786,29630.21,29630.2,2.117]
["binance-futures","BTCUSDT",1609569884876,0.043,29617.69,29614.84,0.144]
["binance-futures","BTCUSDT",1609569923239,0.98,29617.45,29615.93,0.161]
["binance-futures","BTCUSDT",1609569950396,0.132,29649.42,29647.52,0.826]
["binance-futures","BTCUSDT",1609570028762,1.111,29660.67,29660.43,0.151]
["binance-futures","BTCUSDT",1609570050809,0.077,29666.98,29665.12,0.005]
["binance-futures","BTCUSDT",1609570129668,0.003,29711.49,29709.29,0.211]
["binance-futures","BTCUSDT",1609570147045,0.5,29672.88,29669.51,0.052]
["binance-futures","BTCUSDT",1609570205694,0.067,29729.04,29722.69,0.669]
["binance-futures","BTCUSDT",1609570220923,0.185,29748.22,29746.13,0.137]
["binance-futures","BTCUSDT",1609570271428,5.9,29742.0,29741.95,0.336]
["binance-futures","BTCUSDT",1609570311018,2.6,29734.41,29734.4,0.198]
["binance-futures","BTCUSDT",1609570344949,0.913,29775.86,29768.5,0.052]
["binance-futures","BTCUSDT",1609570360192,22.243,29800.0,29794.24,3.25]
["binance-futures","BTCUSDT",1609570416812,3.694,29759.57,29756.73,0.102]
["binance-futures","BTCUSDT",1609570438770,0.047,29749.96,29749.75,0.092]
["binance-futures","BTCUSDT",1609570494406,1.043,29783.18,29782.4,0.032]
["binance-futures","BTCUSDT",1609570511307,0.181,29707.01,29704.36,0.104]
["binance-futures","BTCUSDT",1609570563791,1.0,29735.78,29734.22,0.41]
["binance-futures","BTCUSDT",1609570586540,0.005,29729.97,29728.71,0.066]
["binance-futures","BTCUSDT",1609570655791,0.714,29735.43,29735.42,4.033]
["binance-futures","BTCUSDT",1609570683044,0.065,29732.93,29732.92,1.303]
["binance-futures","BTCUSDT",1609570768104,0.127,29741.38,29739.02,0.191]
["binance-futures","BTCUSDT",1609570788085,0.113,29734.58,29734.57,0.049]
["binance-futures","BTCUSDT",1609570849997,1.094,29726.73,29725.56,0.115]
["binance-futures","BTCUSDT",1609570876628,0.12,29730.2,29726.62,0.109]
["binance-futures","BTCUSDT",1609570943527,0.002,29741.53,29741.05,0.04]
["binance-futures","BTCUSDT",1609570975019,3.058,29737.87,29736.41,0.012]
["binance-futures","BTCUSDT",1609571006713,0.05,29765.92,29764.99,0.084]
["binance-futures","BTCUSDT",1609571069446,0.382,29754.99,29746.77,0.265]
["binance-futures","BTCUSDT",1609571144065,0.042,29759.03,29759.02,0.603]
["binance-futures","BTCUSDT",1609571173196,0.082,29748.13,29747.88,0.1]
["binance-futures","BTCUSDT",1609571269604,0.585,29728.03,29726.23,0.06]
["binance-futures","BTCUSDT",1609571302167,1.909,29750.0,29749.99,5.73]
["binance-futures","BTCUSDT",1609571379690,0.008,29741.58,29741.38,0.48]
["binance-futures","BTCUSDT",1609571420516,4.462,29761.49,29760.04,0.141]
["binance-futures","BTCUSDT",1609571445708,1.0,29773.28,29773.27,2.151]
["binance-futures","BTCUSDT",1609571492258,0.071,29785.76,29782.48,0.05]
["binance-futures","BTCUSDT",1609571511557,0.05,29786.36,29786.35,1.902]
["binance-futures","BTCUSDT",1609571572660,0.397,29770.18,29765.63,0.724]
["binance-futures","BTCUSDT",1609571593445,1.311,29787.27,29787.26,0.83]
["binance-futures","BTCUSDT",1609571657433,0.05,29807.84,29807.83,1.0]
["binance-futures","BTCUSDT",1609571673968,0.048,29821.9,29820.0,0.004]
["binance-futures","BTCUSDT",1609571727886,0.1,29796.56,29793.63,0.03]
["binance-futures","BTCUSDT",1609571742271,3.215,29781.14,29781.13,0.009]
["binance-futures","BTCUSDT",1609571784104,0.048,29726.34,29723.46,0.094]
["binance-futures","BTCUSDT",1609571813735,0.137,29719.62,29719.61,0.145]
["binance-futures","BTCUSDT",1609571879124,1.268,29746.71,29746.7,0.401]
["binance-futures","BTCUSDT",1609571903971,1.5,29735.59,29733.73,0.37]
["binance-futures","BTCUSDT",1609571988018,0.6,29732.13,29728.78,0.071]
["binance-futures","BTCUSDT",1609572006890,1.224,29725.22,29721.45,0.12]
["binance-futures","BTCUSDT",1609572076320,0.026,29731.28,29729.75,0.242]
["binance-futures","BTCUSDT",1609572104834,1.42,29724.35,29722.23,0.087]
["binance-futures","BTCUSDT",1609572211785,0.084,29724.59,29721.75,0.056]
["binance-futures","BTCUSDT",1609572246427,1.13,29745.0,29744.6,1.148]
["binance-futures","BTCUSDT",1609572325712,0.473,29728.0,29727.99,2.106]
["binance-futures","BTCUSDT",1609572353089,2.913,29725.9,29725.89,0.182]
["binance-futures","BTCUSDT",1609572433623,0.704,29768.96,29768.95,0.015]
["binance-futures","BTCUSDT",1609572458140,0.03,29762.99,29761.06,0.012]
["binance-futures","BTCUSDT",1609572554458,0.329,29730.21,29725.71,0.001]
["binance-futures","BTCUSDT",1609572575722,0.106,29731.32,29728.9,0.011]
["binance-futures","BTCUSDT",1609572629933,0.808,29752.31,29752.3,0.176]
["binance-futures","BTCUSDT",1609572701545,0.099,29702.09,29701.3,0.081]
["binance-futures","BTCUSDT",1609572770422,0.1,29707.86,29701.12,0.006]
["binance-futures","BTCUSDT",1609572792283,0.189,29712.54,29708.47,0.103]
["binance-futures","BTCUSDT",1609572863035,0.12,29679.16,29669.75,0.187]
["binance-futures","BTCUSDT",1609572881073,1.317,29679.01,29679.0,0.326]
["binance-futures","BTCUSDT",1609572952524,1.05,29682.17,29682.16,0.052]
["binance-futures","BTCUSDT",1609572977723,0.147,29708.89,29706.41,0.072]
["binance-futures","BTCUSDT",1609573066451,0.769,29708.63,29708.62,0.003]
["binance-futures","BTCUSDT",1609573092818,3.003,29710.03,29710.02,2.988]
["binance-futures","BTCUSDT",1609573166814,0.352,29698.94,29695.64,0.086]
["binance-futures","BTCUSDT",1609573194595,0.006,29674.99,29674.98,0.856]
["binance-futures","BTCUSDT",1609573213571,3.6,29696.42,29696.41,0.637]
["binance-futures","BTCUSDT",1609573303876,16.145,29725.94,29725.93,1.834]
["binance-futures","BTCUSDT",1609573336456,0.359,29727.74,29727.73,0.031]
["binance-futures","BTCUSDT",1609573427946,0.075,29747.14,29745.82,0.176]
["binance-futures","BTCUSDT",1609573452860,0.111,29757.0,29755.18,0.102]
["binance-futures","BTCUSDT",1609573515429,0.123,29768.75,29767.19,0.093]
["binance-futures","BTCUSDT",1609573544861,0.876,29767.65,29766.28,0.262]
["binance-futures","BTCUSDT",1609573620207,0.631,29796.13,29796.12,0.003]
["binance-futures","BTCUSDT",1609573643610,0.07,29793.0,29787.9,0.05]
["binance-futures","BTCUSDT",1609573706552,0.091,29797.57,29793.9,0.252]
["binance-futures","BTCUSDT",1609573734434,0.01,29799.32,29798.17,0.001]
["binance-futures","BTCUSDT",1609573806304,4.614,29780.0,29779.99,0.602]
["binance-futures","BTCUSDT",1609573835033,0.561,29786.49,29786.48,0.824]
["binance-futures","BTCUSDT",1609573921966,1.795,29796.98,29796.97,0.72]
["binance-futures","BTCUSDT",1609573956024,0.191,29794.59,29792.16,0.105]
["binance-futures","BTCUSDT",1609574015416,0.034,29818.8,29816.11,0.24]
["binance-futures","BTCUSDT",1609574034396,0.004,29825.93,29825.92,0.016]
["binance-futures","BTCUSDT",1609574107620,0.024,29846.03,29842.92,0.12]
["binance-futures","BTCUSDT",1609574125440,0.025,29852.59,29850.05,2.583]
["binance-futures","BTCUSDT",1609574171567,0.001,29859.93,29858.24,0.07]
["binance-futures","BTCUSDT",1609574188716,1.801,29836.63,29836.62,0.35]
["binance-futures","BTCUSDT",1609574250248,20.1,29840.0,29838.94,0.021]
["binance-futures","BTCUSDT",1609574282115,0.01,29824.11,29824.1,0.451]
["binance-futures","BTCUSDT",1609574325834,0.001,29801.5,29801.1,0.017]
["binance-futures","BTCUSDT",1609574348162,0.071,29805.36,29802.0,0.5]
["binance-futures","BTCUSDT",1609574414824,0.011,29823.48,29823.47,0.86]
["binance-futures","BTCUSDT",1609574431896,7.743,29814.18,29814.16,0.408]
["binance-futures","BTCUSDT",1609574484165,0.15,29866.58,29861.07,0.094]
["binance-futures","BTCUSDT",1609574500674,5.271,29850.0,29849.99,2.868]
["binance-futures","BTCUSDT",1609574549283,0.043,29874.35,29872.03,5.266]
["binance-futures","BTCUSDT",1609574571292,0.015,29883.78,29878.98,0.373]
["binance-futures","BTCUSDT",1609574620933,0.16,29889.78,29888.62,0.062]
["binance-futures","BTCUSDT",1609574639564,0.14,29897.34,29896.01,0.399]
["binance-futures","BTCUSDT",1609574656626,0.4,29859.91,29853.92,0.081]
["binance-futures","BTCUSDT",1609574709183,0.012,29874.47,29869.61,2.45]
["binance-futures","BTCUSDT",1609574726992,0.726,29878.81,29873.28,0.044]
["binance-futures","BTCUSDT",1609574784593,1.743,29887.97,29885.1,0.272]
["binance-futures","BTCUSDT",1609574800313,0.001,29889.59,29883.62,0.141]
["binance-futures","BTCUSDT",1609574858707,0.026,29860.71,29857.88,0.423]
["binance-futures","BTCUSDT",1609574911672,1.086,29836.01,29836.0,2.151]
["binance-futures","BTCUSDT",1609574942301,0.017,29858.4,29858.39,1.441]
["binance-futures","BTCUSDT",1609574967532,0.345,29853.08,29850.01,0.021]
["binance-futures","BTCUSDT",1609575034485,8.363,29830.01,29830.0,6.165]
["binance-futures","BTCUSDT",1609575060204,0.097,29817.76,29816.68,0.08]
["binance-futures","BTCUSDT",1609575124468,0.175,29818.82,29815.34,0.902]
["binance-futures","BTCUSDT",1609575143825,0.393,29810.01,29810.0,4.206]
["binance-futures","BTCUSDT",1609575211464,0.041,29787.29,29782.67,2.413]
["binance-futures","BTCUSDT",1609575233134,0.246,29786.95,29784.37,0.371]
["binance-futures","BTCUSDT",1609575299640,1.512,29795.01,29795.0,0.021]
["binance-futures","BTCUSDT",1609575323178,0.022,29785.46,29785.01,0.112]
["binance-futures","BTCUSDT",1609575379105,0.05,29735.44,29734.0,0.027]
["binance-futures","BTCUSDT",1609575396966,0.297,29764.44,29763.57,1.499]
["binance-futures","BTCUSDT",1609575452821,0.027,29751.19,29748.1,0.032]
["binance-futures","BTCUSDT",1609575476844,0.193,29772.23,29769.98,0.081]
["binance-futures","BTCUSDT",1609575544065,0.011,29813.0,29812.3,0.153]
["binance-futures","BTCUSDT",1609575562492,0.805,29814.16,29814.11,0.1]
["binance-futures","BTCUSDT",1609575601322,2.635,29788.01,29788.0,0.041]
["binance-futures","BTCUSDT",1609575660088,0.404,29791.13,29791.12,3.004]
["binance-futures","BTCUSDT",1609575759744,0.002,29785.89,29785.29,0.161]
["binance-futures","BTCUSDT",1609575793298,0.12,29784.7,29781.79,0.102]
["binance-futures","BTCUSDT",1609575898338,0.223,29813.4,29811.52,1.088]
["binance-futures","BTCUSDT",1609575930627,0.247,29796.53,29796.52,1.371]
["binance-futures","BTCUSDT",1609576011353,0.048,29834.94,29833.37,0.144]
["binance-futures","BTCUSDT",1609576034917,1.0,29841.56,29841.55,0.264]
["binance-futures","BTCUSDT",1609576132490,1.702,29810.01,29810.0,25.622]
["binance-futures","BTCUSDT",1609576158348,0.094,29782.47,29780.88,0.102]
["binance-futures","BTCUSDT",1609576220999,0.099,29749.94,29749.93,1.18]
["binance-futures","BTCUSDT",1609576249277,0.176,29751.48,29746.89,0.095]
["binance-futures","BTCUSDT",1609576294502,5.113,29710.0,29709.99,1.61]
["binance-futures","BTCUSDT",1609576310306,0.149,29697.84,29694.76,0.191]
["binance-futures","BTCUSDT",1609576327883,1.973,29726.94,29726.93,0.055]
["binance-futures","BTCUSDT",1609576397106,2.008,29752.93,29752.92,0.088]
["binance-futures","BTCUSDT",1609576424819,0.679,29750.96,29749.99,0.365]
["binance-futures","BTCUSDT",1609576487262,0.34,29789.0,29788.45,0.229]
["binance-futures","BTCUSDT",1609576518467,0.04,29762.56,29762.55,0.008]
["binance-futures","BTCUSDT",1609576611654,0.205,29779.99,29779.96,0.047]
["binance-futures","BTCUSDT",1609576635097,6.455,29780.0,29779.99,0.068]
["binance-futures","BTCUSDT",1609576727954,0.555,29770.02,29770.01,0.002]
["binance-futures","BTCUSDT",1609576763967,0.44,29796.72,29792.76,0.275]
["binance-futures","BTCUSDT",1609576860286,1.297,29793.01,29791.56,0.047]
["binance-futures","BTCUSDT",1609576900101,1.154,29794.84,29794.83,0.009]
["binance-futures","BTCUSDT",1609577001993,0.1,29791.5,29790.3,0.52]
["binance-futures","BTCUSDT",1609577047132,0.143,29798.6,29798.59,0.217]
["binance-futures","BTCUSDT",1609577138271,0.001,29841.0,29839.0,0.076]
["binance-futures","BTCUSDT",1609577165233,0.464,29843.81,29841.43,0.276]
["binance-futures","BTCUSDT",1609577247307,0.004,29861.35,29860.19,0.115]
["binance-futures","BTCUSDT",1609577269833,0.248,29851.01,29851.0,1.072]
["binance-futures","BTCUSDT",1609577341077,0.004,29862.98,29862.97,0.771]
["binance-futures","BTCUSDT",1609577367161,0.181,29848.03,29846.85,0.097]
["binance-futures","BTCUSDT",1609577417881,0.106,29836.28,29834.96,0.101]
["binance-futures","BTCUSDT",1609577462260,0.051,29853.3,29853.29,0.375]
["binance-futures","BTCUSDT",1609577528448,1.813,29840.0,29838.04,0.663]
["binance-futures","BTCUSDT",1609577558645,0.028,29830.39,29830.38,0.427]
["binance-futures","BTCUSDT",1609577647120,0.377,29850.0,29849.99,0.065]
["binance-futures","BTCUSDT",1609577677150,2.802,29850.0,29849.62,0.18]
["binance-futures","BTCUSDT",1609577748625,0.063,29869.72,29866.24,0.588]
["binance-futures","BTCUSDT",1609577771109,0.071,29842.48,29840.56,0.428]
["binance-futures","BTCUSDT",1609577868584,0.117,29843.65,29843.64,0.1]
["binance-futures","BTCUSDT",1609577898084,0.067,29838.49,29836.72,0.028]
["binance-futures","BTCUSDT",1609577998697,0.012,29871.88,29871.87,0.553]
["binance-futures","BTCUSDT",1609578021173,0.022,29878.92,29878.37,0.093]
["binance-futures","BTCUSDT",1609578076413,0.001,29853.97,29852.47,0.05]
["binance-futures","BTCUSDT",1609578092309,0.05,29844.42,29844.41,0.77]
["binance-futures","BTCUSDT",1609578117504,0.074,29832.95,29832.94,5.558]
["binance-futures","BTCUSDT",1609578191424,0.138,29833.01,29833.0,0.01]
["binance-futures","BTCUSDT",1609578210878,0.125,29817.54,29817.53,0.925]
["binance-futures","BTCUSDT",1609578281189,0.582,29797.32,29797.31,0.982]
["binance-futures","BTCUSDT",1609578301593,2.162,29803.0,29802.99,1.21]
["binance-futures","BTCUSDT",1609578377139,0.008,29809.79,29806.57,0.598]
["binance-futures","BTCUSDT",1609578401436,0.007,29806.39,29802.6,0.001]
["binance-futures","BTCUSDT",1609578488666,0.038,29822.0,29821.99,0.01]
["binance-futures","BTCUSDT",1609578524615,0.065,29823.1,29820.99,0.378]
["binance-futures","BTCUSDT",1609578617736,0.001,29811.32,29811.31,0.075]
["binance-futures","BTCUSDT",1609578658373,0.049,29806.49,29805.17,0.002]
["binance-futures","BTCUSDT",1609578745886,0.108,29768.35,29765.92,0.737]
["binance-futures","BTCUSDT",1609578770676,0.13,29777.07,29776.17,0.178]
["binance-futures","BTCUSDT",1609578844745,0.3,29773.76,29773.75,0.095]
["binance-futures","BTCUSDT",1609578874174,0.01,29766.41,29765.39,0.003]
["binance-futures","BTCUSDT",1609578947064,1.91,29786.17,29786.16,0.226]
["binance-futures","BTCUSDT",1609578979287,0.4,29785.51,29784.25,1.5]
["binance-futures","BTCUSDT",1609579076725,0.129,29815.64,29815.62,0.149]
["binance-futures","BTCUSDT",1609579111947,0.218,29812.1,29812.09,0.529]
["binance-futures","BTCUSDT",1609579203972,0.021,29833.61,29829.58,0.018]
["binance-futures","BTCUSDT",1609579252390,2.241,29830.01,29830.0,0.469]
["binance-futures","BTCUSDT",1609579322481,1.901,29830.01,29830.0,10.583]
["binance-futures","BTCUSDT",1609579367682,4.604,29816.05,29816.04,1.163]
["binance-futures","BTCUSDT",1609579459417,0.547,29785.49,29785.48,1.039]
["binance-futures","BTCUSDT",1609579489179,0.111,29785.01,29782.93,0.12]
["binance-futures","BTCUSDT",1609579561610,0.038,29757.35,29755.31,0.12]
["binance-futures","BTCUSDT",1609579582057,0.178,29763.46,29762.45,0.755]
["binance-futures","BTCUSDT",1609579666780,0.013,29778.22,29778.21,0.083]
["binance-futures","BTCUSDT",1609579689116,0.247,29775.48,29772.67,0.071]
["binance-futures","BTCUSDT",1609579762975,11.821,29715.0,29714.99,0.917]
["binance-futures","BTCUSDT",1609579783060,0.691,29720.0,29719.68,0.114]
["binance-futures","BTCUSDT",1609579855799,0.003,29750.64,29750.18,0.44]
["binance-futures","BTCUSDT",1609579879143,0.166,29765.61,29765.6,0.683]
["binance-futures","BTCUSDT",1609579964863,0.264,29741.56,29737.17,0.42]
["binance-futures","BTCUSDT",1609579988343,0.22,29750.9,29748.0,0.076]
["binance-futures","BTCUSDT",1609580016542,3.166,29761.51,29761.5,0.572]
["binance-futures","BTCUSDT",1609580099269,0.145,29705.08,29705.07,1.036]
["binance-futures","BTCUSDT",1609580117638,0.311,29639.63,29637.94,0.385]
["binance-futures","BTCUSDT",1609580161665,0.021,29676.85,29672.94,0.037]
["binance-futures","BTCUSDT",1609580183131,0.192,29690.24,29688.48,0.714]
["binance-futures","BTCUSDT",1609580244657,1.463,29723.01,29723.0,1.644]
["binance-futures","BTCUSDT",1609580265376,0.366,29732.02,29732.01,2.667]
["binance-futures","BTCUSDT",1609580335774,0.614,29745.95,29745.94,1.573]
["binance-futures","BTCUSDT",1609580361301,0.069,29745.78,29745.77,1.918]
["binance-futures","BTCUSDT",1609580449329,0.008,29761.99,29761.35,0.072]
["binance-futures","BTCUSDT",1609580472877,0.067,29774.22,29773.99,0.153]
["binance-futures","BTCUSDT",1609580570499,0.151,29759.35,29756.98,0.315]
["binance-futures","BTCUSDT",1609580610221,3.109,29760.22,29760.21,1.68]
["binance-futures","BTCUSDT",1609580697696,0.102,29794.33,29792.95,0.216]
["binance-futures","BTCUSDT",1609580717009,0.003,29807.01,29807.0,0.5]
["binance-futures","BTCUSDT",1609580793958,2.186,29801.0,29800.46,0.001]
["binance-futures","BTCUSDT",1609580826104,0.102,29793.0,29792.92,0.002]
["binance-futures","BTCUSDT",1609580903428,1.186,29758.23,29758.22,0.725]
["binance-futures","BTCUSDT",1609580925858,0.056,29736.86,29734.93,0.022]
["binance-futures","BTCUSDT",1609580990975,0.588,29731.01,29731.0,4.171]
["binance-futures","BTCUSDT",1609581016956,0.051,29882.9,29882.89,0.266]
["binance-futures","BTCUSDT",1609581073714,1.335,29935.73,29935.5,0.04]
["binance-futures","BTCUSDT",1609581088028,0.239,29925.13,29921.96,0.094]
["binance-futures","BTCUSDT",1609581131923,0.531,29808.54,29808.53,0.3]
["binance-futures","BTCUSDT",1609581149791,0.863,29836.04,29836.03,0.25]
["binance-futures","BTCUSDT",1609581202457,0.042,29823.29,29823.28,0.035]
["binance-futures","BTCUSDT",1609581220555,1.077,29865.95,29857.97,0.581]
["binance-futures","BTCUSDT",1609581290375,0.155,29833.99,29833.98,0.75]
["binance-futures","BTCUSDT",1609581311864,1.65,29831.05,29831.04,0.77]
["binance-futures","BTCUSDT",1609581372719,0.077,29768.66,29763.86,0.155]
["binance-futures","BTCUSDT",1609581388674,0.071,29750.44,29750.43,0.078]
["binance-futures","BTCUSDT",1609581441830,0.747,29739.36,29739.35,0.125]
["binance-futures","BTCUSDT",1609581456588,0.067,29695.98,29693.32,0.432]
["binance-futures","BTCUSDT",1609581501205,2.453,29709.41,29709.4,0.257]
["binance-futures","BTCUSDT",1609581519022,1.099,29706.6,29706.59,0.727]
["binance-futures","BTCUSDT",1609581546701,0.358,29655.57,29653.59,0.864]
["binance-futures","BTCUSDT",1609581583926,1.469,29650.01,29650.0,26.709]
["binance-futures","BTCUSDT",1609581597314,0.252,29658.02,29658.01,0.024]
["binance-futures","BTCUSDT",1609581638913,0.039,29719.64,29719.63,0.729]
["binance-futures","BTCUSDT",1609581655655,1.03,29697.68,29697.67,0.106]
["binance-futures","BTCUSDT",1609581705715,0.314,29647.13,29642.92,0.557]
["binance-futures","BTCUSDT",1609581722577,0.017,29659.09,29658.82,0.451]
["binance-futures","BTCUSDT",1609581765505,0.633,29599.33,29599.32,0.62]
["binance-futures","BTCUSDT",1609581779293,0.214,29611.64,29610.72,0.12]
["binance-futures","BTCUSDT",1609581826098,0.003,29559.2,29553.95,1.936]
["binance-futures","BTCUSDT",1609581837318,0.065,29539.76,29539.15,0.466]
["binance-futures","BTCUSDT",1609581879969,0.038,29595.18,29594.3,0.02]
["binance-futures","BTCUSDT",1609581894883,0.827,29610.67,29609.13,0.047]
["binance-futures","BTCUSDT",1609581944174,2.339,29600.0,29599.99,0.392]
["binance-futures","BTCUSDT",1609581961316,0.871,29609.98,29607.72,0.026]
["binance-futures","BTCUSDT",1609582009281,0.183,29621.01,29619.99,2.891]
["binance-futures","BTCUSDT",1609582029606,15.47,29630.0,29628.03,1.047]
["binance-futures","BTCUSDT",1609582081693,0.075,29648.27,29648.12,0.027]
["binance-futures","BTCUSDT",1609582110547,0.076,29674.87,29672.51,1.947]
["binance-futures","BTCUSDT",1609582174931,0.697,29650.99,29650.98,2.198]
["binance-futures","BTCUSDT",1609582203352,6.734,29679.2,29679.19,0.142]
["binance-futures","BTCUSDT",1609582265187,0.071,29708.43,29705.12,0.08]
["binance-futures","BTCUSDT",1609582286377,0.728,29694.61,29694.0,0.2]
["binance-futures","BTCUSDT",1609582356223,0.291,29731.7,29731.69,0.502]
["binance-futures","BTCUSDT",1609582379182,1.518,29734.48,29732.32,0.275]
["binance-futures","BTCUSDT",1609582450409,0.063,29703.39,29700.56,0.16]
["binance-futures","BTCUSDT",1609582482248,0.002,29701.92,29701.91,1.541]
["binance-futures","BTCUSDT",1609582551369,0.048,29734.32,29732.14,0.02]
["binance-futures","BTCUSDT",1609582574427,0.312,29743.0,29742.99,3.236]
["binance-futures","BTCUSDT",1609582634725,0.025,29763.72,29760.85,0.4]
["binance-futures","BTCUSDT",1609582656771,1.288,29764.98,29764.97,8.778]
["binance-futures","BTCUSDT",1609582726374,1.209,29767.03,29767.02,0.486]
["binance-futures","BTCUSDT",1609582749705,0.702,29789.5,29787.13,0.594]
["binance-futures","BTCUSDT",1609582768027,0.497,29821.29,29812.53,0.177]
["binance-futures","BTCUSDT",1609582830109,0.002,29826.0,29825.99,1.469]
["binance-futures","BTCUSDT",1609582839675,0.306,29823.01,29823.0,4.789]
["binance-futures","BTCUSDT",1609582913699,0.12,29796.89,29795.17,0.037]
["binance-futures","BTCUSDT",1609582931682,0.062,29793.71,29793.7,1.533]
["binance-futures","BTCUSDT",1609583013224,1.501,29796.17,29796.16,0.879]
["binance-futures","BTCUSDT",1609583038153,2.226,29804.69,29804.68,0.885]
["binance-futures","BTCUSDT",1609583113063,0.038,29796.76,29792.93,0.766]
["binance-futures","BTCUSDT",1609583137632,3.388,29797.85,29792.01,0.072]
["binance-futures","BTCUSDT",1609583214162,0.028,29794.95,29794.94,0.469]
["binance-futures","BTCUSDT",1609583244327,1.353,29794.72,29794.71,0.109]
["binance-futures","BTCUSDT",1609583341216,5.175,29797.67,29797.66,0.808]
["binance-futures","BTCUSDT",1609583380580,0.888,29812.25,29812.24,0.481]
["binance-futures","BTCUSDT",1609583460486,0.287,29818.0,29817.99,0.223]
["binance-futures","BTCUSDT",1609583489668,0.047,29800.76,29798.0,0.019]
["binance-futures","BTCUSDT",1609583575926,0.07,29799.0,29798.98,0.211]
["binance-futures","BTCUSDT",1609583614761,0.096,29770.22,29770.21,4.321]
["binance-futures","BTCUSDT",1609583717600,0.094,29778.33,29775.06,0.825]
["binance-futures","BTCUSDT",1609583750522,3.821,29785.0,29784.99,1.111]
["binance-futures","BTCUSDT",1609583847738,0.101,29758.87,29754.45,0.551]
["binance-futures","BTCUSDT",1609583883790,2.614,29776.08,29776.07,0.962]
["binance-futures","BTCUSDT",1609584000153,0.287,29772.01,29772.0,0.116]
["binance-futures","BTCUSDT",1609584041765,0.473,29765.09,29765.08,0.399]
["binance-futures","BTCUSDT",1609584137398,0.088,29759.6,29758.0,0.801]
["binance-futures","BTCUSDT",1609584178247,1.56,29755.35,29755.34,0.185]
["binance-futures","BTCUSDT",1609584261079,0.007,29730.02,29730.01,4.529]
["binance-futures","BTCUSDT",1609584289426,0.517,29758.34,29758.33,1.218]
["binance-futures","BTCUSDT",1609584386496,1.365,29744.08,29741.73,0.259]
["binance-futures","BTCUSDT",1609584412268,2.894,29730.01,29730.0,13.098]
["binance-futures","BTCUSDT",1609584502372,0.05,29738.48,29738.47,2.711]
["binance-futures","BTCUSDT",1609584535939,0.656,29745.77,29745.76,2.387]
["binance-futures","BTCUSDT",1609584621163,3.975,29790.04,29790.03,1.837]
["binance-futures","BTCUSDT",1609584648319,1.106,29777.53,29777.52,0.004]
["binance-futures","BTCUSDT",1609584732918,0.03,29786.56,29785.06,0.011]
["binance-futures","BTCUSDT",1609584788016,0.951,29780.0,29779.99,0.084]
["binance-futures","BTCUSDT",1609584831941,0.032,29746.34,29746.33,1.144]
["binance-futures","BTCUSDT",1609584900916,0.093,29751.13,29747.67,0.137]
["binance-futures","BTCUSDT",1609584938272,0.184,29769.21,29769.2,2.038]
["binance-futures","BTCUSDT",1609585037069,0.167,29737.93,29737.92,1.203]
["binance-futures","BTCUSDT",1609585079259,0.43,29726.02,29724.82,0.113]
["binance-futures","BTCUSDT",1609585169792,0.135,29710.0,29708.58,2.349]
["binance-futures","BTCUSDT",1609585195976,0.252,29711.75,29708.24,2.929]
["binance-futures","BTCUSDT",1609585269063,0.067,29732.49,29730.07,1.653]
["binance-futures","BTCUSDT",1609585303352,0.084,29727.64,29727.63,0.625]
["binance-futures","BTCUSDT",1609585389445,0.844,29760.01,29760.0,1.153]
["binance-futures","BTCUSDT",1609585429008,0.056,29747.49,29746.99,0.173]
["binance-futures","BTCUSDT",1609585513273,0.833,29790.01,29790.0,2.056]
["binance-futures","BTCUSDT",1609585546713,0.018,29799.7,29796.15,0.39]
["binance-futures","BTCUSDT",1609585622106,0.35,29803.91,29803.9,2.087]
["binance-futures","BTCUSDT",1609585650616,0.004,29803.81,29803.12,0.56]
["binance-futures","BTCUSDT",1609585733189,0.037,29776.66,29776.65,0.039]
["binance-futures","BTCUSDT",1609585765515,3.504,29796.54,29796.53,1.686]
["binance-futures","BTCUSDT",1609585866263,0.09,29796.35,29796.34,2.126]
["binance-futures","BTCUSDT",1609585903080,0.449,29780.01,29780.0,44.641]
["binance-futures","BTCUSDT",1609586023677,0.584,29768.35,29766.77,0.297]
["binance-futures","BTCUSDT",1609586070389,0.842,29759.01,29759.0,19.522]
["binance-futures","BTCUSDT",1609586205552,1.427,29748.01,29748.0,4.524]
["binance-futures","BTCUSDT",1609586238562,0.161,29765.53,29764.3,0.43]
["binance-futures","BTCUSDT",1609586371301,0.025,29761.93,29759.26,0.053]
["binance-futures","BTCUSDT",1609586405017,0.449,29756.01,29756.0,4.288]
["binance-futures","BTCUSDT",1609586506104,0.113,29740.26,29740.25,7.316]
["binance-futures","BTCUSDT",1609586535342,0.373,29717.38,29716.21,0.053]
["binance-futures","BTCUSDT",1609586621119,0.185,29706.23,29704.11,0.93]
["binance-futures","BTCUSDT",1609586637456,0.029,29679.31,29676.9,0.078]
["binance-futures","BTCUSDT",1609586697581,1.558,29678.17,29673.02,0.06]
["binance-futures","BTCUSDT",1609586719545,3.139,29700.02,29700.01,0.063]
["binance-futures","BTCUSDT",1609586816005,0.05,29725.21,29725.2,0.047]
["binance-futures","BTCUSDT",1609586849758,0.047,29708.38,29704.53,0.738]
["binance-futures","BTCUSDT",1609586926437,1.31,29690.01,29690.0,0.96]
["binance-futures","BTCUSDT",1609586984973,0.047,29694.16,29692.2,0.14]
["binance-futures","BTCUSDT",1609587014296,0.128,29681.48,29681.47,1.939]
["binance-futures","BTCUSDT",1609587117740,0.067,29700.47,29700.46,0.522]
["binance-futures","BTCUSDT",1609587157000,1.823,29698.0,29697.99,0.234]
["binance-futures","BTCUSDT",1609587246316,0.154,29714.42,29713.0,0.417]
["binance-futures","BTCUSDT",1609587275963,0.833,29720.61,29720.6,2.563]
["binance-futures","BTCUSDT",1609587368503,1.495,29710.01,29710.0,0.117]
["binance-futures","BTCUSDT",1609587400587,0.303,29720.63,29720.62,0.052]
["binance-futures","BTCUSDT",1609587500002,0.656,29734.29,29734.28,0.819]
["binance-futures","BTCUSDT",1609587541657,0.197,29736.51,29735.9,0.047]
["binance-futures","BTCUSDT",1609587665478,0.492,29729.01,29729.0,3.286]
["binance-futures","BTCUSDT",1609587700244,3.425,29738.39,29738.38,0.155]
["binance-futures","BTCUSDT",1609587846125,0.013,29757.04,29757.03,3.067]
["binance-futures","BTCUSDT",1609587875427,2.009,29764.15,29764.14,0.554]
["binance-futures","BTCUSDT",1609587969690,0.345,29755.77,29754.03,0.064]
["binance-futures","BTCUSDT",1609588005911,4.471,29767.01,29767.0,0.157]
["binance-futures","BTCUSDT",1609588108873,0.484,29780.82,29779.69,0.234]
["binance-futures","BTCUSDT",1609588144410,0.021,29786.48,29786.47,7.779]
["binance-futures","BTCUSDT",1609588242433,0.164,29759.65,29759.64,0.047]
["binance-futures","BTCUSDT",1609588274919,0.4,29770.79,29768.76,0.646]
["binance-futures","BTCUSDT",1609588391722,0.252,29783.33,29780.05,0.203]
["binance-futures","BTCUSDT",1609588418674,1.509,29756.02,29755.0,0.365]
["binance-futures","BTCUSDT",1609588532710,0.44,29781.12,29780.0,1.865]
["binance-futures","BTCUSDT",1609588573665,0.373,29768.73,29766.52,0.004]
["binance-futures","BTCUSDT",1609588708936,0.308,29773.14,29769.45,0.01]
["binance-futures","BTCUSDT",1609588746511,0.386,29771.48,29771.47,0.156]
["binance-futures","BTCUSDT",1609588848488,0.432,29790.51,29790.25,0.003]
["binance-futures","BTCUSDT",1609588879143,7.549,29786.06,29786.05,0.004]
["binance-futures","BTCUSDT",1609588991496,1.663,29805.0,29804.99,0.645]
["binance-futures","BTCUSDT",1609589011595,0.22,29823.98,29823.97,0.488]
["binance-futures","BTCUSDT",1609589096502,0.373,29804.68,29804.67,1.715]
["binance-futures","BTCUSDT",1609589125246,0.026,29826.81,29826.8,0.306]
["binance-futures","BTCUSDT",1609589195285,0.058,29844.65,29844.64,1.153]
["binance-futures","BTCUSDT",1609589198465,2.5,29848.3,29845.01,0.161]
["binance-futures","BTCUSDT",1609589277769,0.079,29845.01,29845.0,0.831]
["binance-futures","BTCUSDT",1609589298163,2.15,29846.75,29845.26,0.001]
["binance-futures","BTCUSDT",1609589324078,0.777,29838.52,29838.51,4.717]
["binance-futures","BTCUSDT",1609589402367,0.152,29864.69,29864.68,0.75]
["binance-futures","BTCUSDT",1609589431779,0.39,29858.4,29856.61,0.293]
["binance-futures","BTCUSDT",1609589506204,0.179,29866.18,29866.17,1.052]
["binance-futures","BTCUSDT",1609589531276,0.336,29876.0,29875.99,0.12]
["binance-futures","BTCUSDT",1609589584795,1.996,29910.27,29910.26,0.139]
["binance-futures","BTCUSDT",1609589602366,1.236,29893.5,29893.49,0.18]
["binance-futures","BTCUSDT",1609589664485,1.994,29896.18,29896.17,0.011]
["binance-futures","BTCUSDT",1609589687214,0.897,29917.74,29917.73,0.114]
["binance-futures","BTCUSDT",1609589748508,0.423,29917.34,29916.17,0.01]
["binance-futures","BTCUSDT",1609589771719,0.1,29929.4,29928.99,0.048]
["binance-futures","BTCUSDT",1609589816379,1.349,29982.97,29982.96,0.177]
["binance-futures","BTCUSDT",1609589828241,2.65,29997.48,29995.93,0.378]
["binance-futures","BTCUSDT",1609589867354,0.43,29874.4,29872.54,0.047]
["binance-futures","BTCUSDT",1609589881067,0.43,29858.38,29856.5,0.076]
["binance-futures","BTCUSDT",1609589917295,1.721,29902.42,29902.41,0.01]
["binance-futures","BTCUSDT",1609589930106,0.052,29884.0,29881.81,0.43]
["binance-futures","BTCUSDT",1609589978109,0.05,29914.75,29912.81,0.025]
["binance-futures","BTCUSDT",1609589994678,0.1,29932.19,29927.86,0.083]
["binance-futures","BTCUSDT",1609590034068,0.045,30097.52,30088.71,0.053]
["binance-futures","BTCUSDT",1609590045642,0.11,30162.92,30161.97,0.067]
["binance-futures","BTCUSDT",1609590087858,0.17,30216.28,30216.27,0.317]
["binance-futures","BTCUSDT",1609590098788,0.5,30209.47,30208.28,0.103]
["binance-futures","BTCUSDT",1609590137892,0.324,30355.49,30350.75,0.179]
["binance-futures","BTCUSDT",1609590149672,0.047,30365.98,30357.13,0.045]
["binance-futures","BTCUSDT",1609590186645,0.045,30307.79,30300.01,0.12]
["binance-futures","BTCUSDT",1609590198815,0.506,30253.92,30253.38,0.002]
["binance-futures","BTCUSDT",1609590234936,0.047,30254.78,30251.9,0.109]
["binance-futures","BTCUSDT",1609590248277,0.414,30253.5,30251.01,0.034]
["binance-futures","BTCUSDT",1609590289362,0.044,30308.16,30303.8,0.001]
["binance-futures","BTCUSDT",1609590294872,0.042,30339.6,30338.25,0.008]
["binance-futures","BTCUSDT",1609590338904,0.217,30421.32,30415.69,0.329]
["binance-futures","BTCUSDT",1609590350483,0.156,30464.81,30464.8,0.01]
["binance-futures","BTCUSDT",1609590388106,0.02,30423.17,30421.09,0.078]
["binance-futures","BTCUSDT",1609590402039,0.213,30452.91,30452.01,0.03]
["binance-futures","BTCUSDT",1609590414528,0.049,30436.82,30432.92,0.019]
["binance-futures","BTCUSDT",1609590451706,0.005,30392.88,30388.25,0.056]
["binance-futures","BTCUSDT",1609590464722,0.897,30443.35,30443.34,0.047]
["binance-futures","BTCUSDT",1609590504912,0.019,30382.52,30377.82,0.094]
["binance-futures","BTCUSDT",1609590520554,0.39,30343.32,30341.22,0.34]
["binance-futures","BTCUSDT",1609590560469,0.232,30358.99,30355.58,0.393]
["binance-futures","BTCUSDT",1609590577448,0.066,30357.03,30355.2,0.047]
["binance-futures","BTCUSDT",1609590626404,0.818,30371.08,30371.07,0.165]
["binance-futures","BTCUSDT",1609590641280,0.228,30403.0,30402.66,0.355]
["binance-futures","BTCUSDT",1609590683268,0.045,30349.66,30343.21,0.044]
["binance-futures","BTCUSDT",1609590697067,0.134,30348.51,30345.08,0.434]
["binance-futures","BTCUSDT",1609590739065,0.484,30314.41,30312.47,0.252]
["binance-futures","BTCUSDT",1609590763015,0.116,30280.1,30271.69,0.085]
["binance-futures","BTCUSDT",1609590799071,0.083,30272.94,30272.93,0.43]
["binance-futures","BTCUSDT",1609590812892,0.129,30338.1,30336.15,0.001]
["binance-futures","BTCUSDT",1609590860013,0.047,30327.14,30322.59,0.007]
["binance-futures","BTCUSDT",1609590878876,0.071,30318.98,30315.3,0.461]
["binance-futures","BTCUSDT",1609590927247,0.575,30309.14,30309.13,0.25]
["binance-futures","BTCUSDT",1609590944425,13.278,30310.0,30309.99,6.91]
["binance-futures","BTCUSDT",1609590995432,0.047,30393.51,30393.5,1.833]
["binance-futures","BTCUSDT",1609591008418,0.001,30427.73,30427.72,1.203]
["binance-futures","BTCUSDT",1609591050038,0.118,30407.75,30402.99,0.011]
["binance-futures","BTCUSDT",1609591064546,0.078,30458.75,30458.74,0.703]
["binance-futures","BTCUSDT",1609591099451,0.15,30606.56,30602.6,0.167]
["binance-futures","BTCUSDT",1609591112629,0.158,30565.36,30563.65,0.094]
["binance-futures","BTCUSDT",1609591151012,0.073,30617.0,30616.99,1.899]
["binance-futures","BTCUSDT",1609591163564,0.168,30580.55,30570.93,1.5]
["binance-futures","BTCUSDT",1609591201315,0.046,30614.01,30611.93,0.029]
["binance-futures","BTCUSDT",1609591214860,0.349,30635.58,30630.22,0.435]
["binance-futures","BTCUSDT",1609591247902,0.059,30586.89,30583.73,0.05]
["binance-futures","BTCUSDT",1609591267655,0.792,30531.26,30531.25,0.176]
["binance-futures","BTCUSDT",1609591307837,1.276,30536.01,30536.0,0.091]
["binance-futures","BTCUSDT",1609591325175,0.093,30538.13,30535.42,0.016]
["binance-futures","BTCUSDT",1609591342068,0.005,30546.13,30546.12,0.373]
["binance-futures","BTCUSDT",1609591399779,0.405,30570.14,30570.13,0.835]
["binance-futures","BTCUSDT",1609591414123,0.055,30616.24,30612.01,0.041]
["binance-futures","BTCUSDT",1609591452353,0.118,30688.61,30685.6,0.1]
["binance-futures","BTCUSDT",1609591464507,1.082,30739.68,30739.67,0.04]
["binance-futures","BTCUSDT",1609591501202,0.071,30741.65,30736.52,0.03]
["binance-futures","BTCUSDT",1609591515827,0.091,30845.41,30839.19,0.017]
["binance-futures","BTCUSDT",1609591555540,1.025,30928.09,30922.21,0.034]
["binance-futures","BTCUSDT",1609591568085,0.001,30851.4,30843.85,0.001]
["binance-futures","BTCUSDT",1609591603684,0.009,30772.74,30767.17,0.189]
["binance-futures","BTCUSDT",1609591617576,0.108,30805.64,30801.37,0.033]
["binance-futures","BTCUSDT",1609591656651,0.5,30710.38,30710.37,0.05]
["binance-futures","BTCUSDT",1609591669474,0.125,30696.86,30695.5,0.06]
["binance-futures","BTCUSDT",1609591715881,0.031,30749.76,30742.21,0.81]
["binance-futures","BTCUSDT",1609591720602,0.084,30797.21,30793.99,0.114]
["binance-futures","BTCUSDT",1609591762061,0.485,30789.97,30776.43,0.077]
["binance-futures","BTCUSDT",1609591775950,0.02,30766.13,30764.11,0.05]
["binance-futures","BTCUSDT",1609591822810,0.063,30718.62,30715.6,0.264]
["binance-futures","BTCUSDT",1609591837439,0.132,30659.9,30655.7,0.015]
["binance-futures","BTCUSDT",1609591878235,0.061,30658.98,30655.48,0.061]
["binance-futures","BTCUSDT",1609591891456,0.32,30631.71,30631.7,0.642]
["binance-futures","BTCUSDT",1609591930402,0.019,30648.32,30646.07,0.229]
["binance-futures","BTCUSDT",1609591944683,0.183,30621.26,30616.75,0.457]
["binance-futures","BTCUSDT",1609591988821,0.206,30713.47,30712.93,0.38]
["binance-futures","BTCUSDT",1609592000685,18.784,30760.0,30759.99,0.008]
["binance-futures","BTCUSDT",1609592047514,0.065,30688.49,30686.68,0.8]
["binance-futures","BTCUSDT",1609592064121,0.011,30678.01,30678.0,0.887]
["binance-futures","BTCUSDT",1609592109270,0.081,30775.45,30774.33,0.033]
["binance-futures","BTCUSDT",1609592124995,0.292,30716.92,30716.91,2.083]
["binance-futures","BTCUSDT",1609592172326,0.098,30680.32,30678.1,0.001]
["binance-futures","BTCUSDT",1609592181966,0.8,30695.31,30695.3,0.014]
["binance-futures","BTCUSDT",1609592243869,0.15,30691.63,30691.49,0.385]
["binance-futures","BTCUSDT",1609592262994,0.145,30671.75,30668.11,0.607]
["binance-futures","BTCUSDT",1609592323819,0.458,30645.02,30642.82,1.031]
["binance-futures","BTCUSDT",1609592338613,0.015,30670.77,30665.33,0.085]
["binance-futures","BTCUSDT",1609592389639,0.535,30679.33,30675.57,0.306]
["binance-futures","BTCUSDT",1609592404554,2.271,30714.72,30705.49,0.064]
["binance-futures","BTCUSDT",1609592420321,0.061,30736.88,30730.09,0.037]
["binance-futures","BTCUSDT",1609592466536,0.153,30665.71,30665.7,0.882]
["binance-futures","BTCUSDT",1609592483023,0.096,30600.73,30600.0,18.253]
["binance-futures","BTCUSDT",1609592533556,0.308,30660.01,30660.0,16.953]
["binance-futures","BTCUSDT",1609592551432,0.458,30631.0,30630.0,0.22]
["binance-futures","BTCUSDT",1609592602879,0.219,30677.2,30677.19,0.05]
["binance-futures","BTCUSDT",1609592618460,1.638,30699.92,30695.53,0.371]
["binance-futures","BTCUSDT",1609592673481,0.073,30658.07,30655.1,0.002]
["binance-futures","BTCUSDT",1609592694170,0.01,30686.15,30685.43,0.015]
["binance-futures","BTCUSDT",1609592733117,1.5,30658.55,30658.54,0.07]
["binance-futures","BTCUSDT",1609592768723,2.859,30672.78,30672.77,0.033]
["binance-futures","BTCUSDT",1609592824077,0.143,30636.94,30630.94,0.077]
["binance-futures","BTCUSDT",1609592844380,0.38,30632.45,30632.44,0.185]
["binance-futures","BTCUSDT",1609592898529,2.173,30649.97,30649.96,0.04]
["binance-futures","BTCUSDT",1609592920560,6.372,30670.01,30670.0,0.22]
["binance-futures","BTCUSDT",1609592978428,0.052,30692.84,30690.71,0.437]
["binance-futures","BTCUSDT",1609592995458,0.041,30727.25,30727.24,0.996]
["binance-futures","BTCUSDT",1609593043863,0.05,30745.01,30745.0,7.51]
["binance-futures","BTCUSDT",1609593061598,0.042,30784.67,30776.77,0.008]
["binance-futures","BTCUSDT",1609593102950,0.001,30816.7,30815.07,0.167]
["binance-futures","BTCUSDT",1609593117278,0.985,30774.89,30774.04,0.009]
["binance-futures","BTCUSDT",1609593160718,1.687,30811.93,30811.92,0.014]
["binance-futures","BTCUSDT",1609593178946,0.157,30828.13,30828.12,0.04]
["binance-futures","BTCUSDT",1609593227610,19.365,30888.0,30881.44,0.001]
["binance-futures","BTCUSDT",1609593240002,0.412,30862.88,30862.87,0.073]
["binance-futures","BTCUSDT",1609593286516,0.38,30782.2,30774.12,0.081]
["binance-futures","BTCUSDT",1609593301105,0.393,30807.59,30805.6,0.156]
["binance-futures","BTCUSDT",1609593349245,1.277,30809.98,30809.97,0.044]
["binance-futures","BTCUSDT",1609593366062,0.003,30784.86,30784.11,0.015]
["binance-futures","BTCUSDT",1609593414288,0.156,30837.34,30834.93,0.471]
["binance-futures","BTCUSDT",1609593429377,0.291,30854.3,30849.51,0.083]
["binance-futures","BTCUSDT",1609593484312,0.017,30879.83,30877.43,0.019]
["binance-futures","BTCUSDT",1609593498139,0.05,30944.0,30941.82,0.024]
["binance-futures","BTCUSDT",1609593513428,0.002,30978.48,30972.8,0.015]
["binance-futures","BTCUSDT",1609593555053,0.129,30866.0,30865.62,0.07]
["binance-futures","BTCUSDT",1609593569558,2.368,30864.01,30860.0,1.142]
["binance-futures","BTCUSDT",1609593617559,0.025,30888.52,30888.51,1.019]
["binance-futures","BTCUSDT",1609593632465,0.278,30850.36,30846.28,0.459]
["binance-futures","BTCUSDT",1609593677582,0.055,30793.01,30791.02,0.03]
["binance-futures","BTCUSDT",1609593693379,0.015,30821.55,30818.56,0.541]
["binance-futures","BTCUSDT",1609593741572,0.246,30762.76,30762.75,0.213]
["binance-futures","BTCUSDT",1609593758658,0.032,30771.15,30771.14,1.34]
["binance-futures","BTCUSDT",1609593805714,0.042,30790.0,30789.99,1.192]
["binance-futures","BTCUSDT",1609593842255,0.002,30780.0,30779.99,0.763]
["binance-futures","BTCUSDT",1609593882096,0.014,30789.76,30789.31,0.003]
["binance-futures","BTCUSDT",1609593902092,0.748,30804.44,30804.43,2.03]
["binance-futures","BTCUSDT",1609593956483,0.011,30840.3,30840.29,0.109]
["binance-futures","BTCUSDT",1609593973900,1.0,30831.61,30827.27,0.04]
["binance-futures","BTCUSDT",1609594032572,0.665,30837.23,30830.83,0.013]
["binance-futures","BTCUSDT",1609594050444,0.094,30882.83,30879.22,0.05]
["binance-futures","BTCUSDT",1609594100683,0.007,30811.79,30811.7,0.003]
["binance-futures","BTCUSDT",1609594122083,0.419,30820.0,30819.99,0.051]
["binance-futures","BTCUSDT",1609594183000,0.079,30889.69,30884.85,0.95]
["binance-futures","BTCUSDT",1609594200435,0.182,30905.08,30902.1,0.091]
["binance-futures","BTCUSDT",1609594245367,0.35,30891.49,30882.97,0.096]
["binance-futures","BTCUSDT",1609594258629,0.112,30899.03,30899.01,0.03]
["binance-futures","BTCUSDT",1609594308514,1.102,30828.31,30828.3,0.14]
["binance-futures","BTCUSDT",1609594329355,0.06,30868.51,30865.51,0.397]
["binance-futures","BTCUSDT",1609594384350,0.466,30858.6,30858.59,1.593]
["binance-futures","BTCUSDT",1609594408937,0.016,30854.72,30850.0,7.078]
["binance-futures","BTCUSDT",1609594465368,0.269,30820.33,30819.44,0.85]
["binance-futures","BTCUSDT",1609594485185,0.684,30835.02,30835.01,1.499]
["binance-futures","BTCUSDT",1609594555568,0.271,30809.36,30808.97,0.956]
["binance-futures","BTCUSDT",1609594571998,0.165,30810.1,30810.09,0.545]
["binance-futures","BTCUSDT",1609594631762,2.284,30880.0,30877.21,0.146]
["binance-futures","BTCUSDT",1609594648525,0.127,30912.53,30911.99,0.045]
["binance-futures","BTCUSDT",1609594687135,0.248,31087.01,31087.0,0.09]
["binance-futures","BTCUSDT",1609594706106,1.505,31111.11,31111.1,0.229]
["binance-futures","BTCUSDT",1609594718642,0.006,31113.78,31110.77,0.04]
["binance-futures","BTCUSDT",1609594753703,0.019,31189.84,31186.64,0.013]
["binance-futures","BTCUSDT",1609594766577,0.501,31157.16,31153.54,0.559]
["binance-futures","BTCUSDT",1609594805116,1.433,31185.69,31177.01,0.257]
["binance-futures","BTCUSDT",1609594817440,0.183,31320.27,31313.17,0.055]
["binance-futures","BTCUSDT",1609594854119,0.391,31340.0,31336.22,0.35]
["binance-futures","BTCUSDT",1609594866373,0.225,31395.01,31395.0,1.732]
["binance-futures","BTCUSDT",1609594903433,0.05,31285.02,31285.01,1.333]
["binance-futures","BTCUSDT",1609594915758,0.178,31327.0,31326.99,0.701]
["binance-futures","BTCUSDT",1609594941734,0.013,31299.99,31299.78,0.134]
["binance-futures","BTCUSDT",1609594967078,0.22,31328.98,31324.0,0.222]
["binance-futures","BTCUSDT",1609595006490,0.04,31433.66,31423.86,0.032]
["binance-futures","BTCUSDT",1609595019521,0.019,31349.32,31346.18,0.176]
["binance-futures","BTCUSDT",1609595058726,0.493,31272.81,31271.98,0.027]
["binance-futures","BTCUSDT",1609595071034,3.657,31319.48,31319.47,0.148]
["binance-futures","BTCUSDT",1609595112110,0.024,31303.56,31303.55,0.289]
["binance-futures","BTCUSDT",1609595125264,0.091,31299.17,31299.16,1.799]
["binance-futures","BTCUSDT",1609595170916,0.167,31263.92,31259.11,0.029]
["binance-futures","BTCUSDT",1609595184868,0.021,31234.22,31232.29,0.04]
["binance-futures","BTCUSDT",1609595223588,0.442,31159.36,31153.45,0.5]
["binance-futures","BTCUSDT",1609595237436,0.05,31184.73,31184.72,1.209]
["binance-futures","BTCUSDT",1609595277691,0.226,31221.44,31221.43,1.187]
["binance-futures","BTCUSDT",1609595291537,0.05,31218.59,31215.15,0.208]
["binance-futures","BTCUSDT",1609595338467,2.718,31249.18,31249.17,0.063]
["binance-futures","BTCUSDT",1609595354996,0.021,31227.98,31225.0,0.076]
["binance-futures","BTCUSDT",1609595378800,2.975,31270.0,31267.6,0.099]
["binance-futures","BTCUSDT",1609595417345,0.772,31286.27,31283.01,0.038]
["binance-futures","BTCUSDT",1609595472723,0.104,31289.15,31288.37,0.093]
["binance-futures","BTCUSDT",1609595492187,0.029,31298.95,31294.81,0.001]
["binance-futures","BTCUSDT",1609595545337,0.836,31341.69,31341.68,0.14]
["binance-futures","BTCUSDT",1609595559793,0.398,31354.99,31348.71,0.002]
["binance-futures","BTCUSDT",1609595604916,0.444,31317.89,31317.88,0.63]
["binance-futures","BTCUSDT",1609595624993,0.001,31313.7,31310.04,0.209]
["binance-futures","BTCUSDT",1609595680481,0.15,31285.22,31285.21,1.159]
["binance-futures","BTCUSDT",1609595698374,0.018,31255.01,31255.0,0.19]
["binance-futures","BTCUSDT",1609595713833,0.074,31310.0,31309.99,0.189]
["binance-futures","BTCUSDT",1609595769164,0.18,31283.59,31280.65,0.228]
["binance-futures","BTCUSDT",1609595791687,0.012,31261.84,31261.83,0.064]
["binance-futures","BTCUSDT",1609595842797,1.5,31345.2,31345.19,0.125]
["binance-futures","BTCUSDT",1609595861939,0.383,31336.33,31331.51,0.209]
["binance-futures","BTCUSDT",1609595912458,0.05,31358.8,31355.91,0.025]
["binance-futures","BTCUSDT",1609595930338,0.499,31377.52,31377.51,2.158]
["binance-futures","BTCUSDT",1609595965252,0.151,31447.66,31446.23,0.011]
["binance-futures","BTCUSDT",1609595985764,1.002,31481.69,31478.23,0.019]
["binance-futures","BTCUSDT",1609596020816,0.07,31554.52,31551.88,0.05]
["binance-futures","BTCUSDT",1609596032908,0.281,31542.82,31542.81,0.498]
["binance-futures","BTCUSDT",1609596070556,0.001,31535.45,31534.73,0.041]
["binance-futures","BTCUSDT",1609596086234,0.803,31513.65,31505.57,0.289]
["binance-futures","BTCUSDT",1609596125146,0.01,31480.0,31479.46,0.083]
["binance-futures","BTCUSDT",1609596140191,0.021,31431.23,31431.22,0.01]
["binance-futures","BTCUSDT",1609596183833,0.598,31424.61,31424.6,0.061]
["binance-futures","BTCUSDT",1609596197916,0.021,31361.6,31359.56,0.001]
["binance-futures","BTCUSDT",1609596242290,0.043,31414.41,31414.4,0.185]
["binance-futures","BTCUSDT",1609596259034,0.063,31464.48,31464.47,0.5]
["binance-futures","BTCUSDT",1609596305946,0.001,31425.3,31423.05,0.31]
["binance-futures","BTCUSDT",1609596320241,0.31,31409.89,31409.37,1.593]
["binance-futures","BTCUSDT",1609596368252,1.027,31366.79,31363.34,0.053]
["binance-futures","BTCUSDT",1609596382558,0.015,31392.93,31391.53,0.17]
["binance-futures","BTCUSDT",1609596433937,0.144,31424.19,31421.51,0.904]
["binance-futures","BTCUSDT",1609596459696,0.348,31454.38,31450.58,0.501]
["binance-futures","BTCUSDT",1609596506623,1.517,31437.16,31437.15,0.057]
["binance-futures","BTCUSDT",1609596523921,0.063,31418.49,31408.99,0.688]
["binance-futures","BTCUSDT",1609596577122,1.055,31404.88,31404.87,0.228]
["binance-futures","BTCUSDT",1609596594647,0.781,31392.43,31392.42,1.199]
["binance-futures","BTCUSDT",1609596651484,1.55,31406.42,31406.41,0.025]
["binance-futures","BTCUSDT",1609596672327,0.247,31412.71,31412.7,0.194]
["binance-futures","BTCUSDT",1609596724799,0.078,31485.52,31481.06,0.544]
["binance-futures","BTCUSDT",1609596741890,0.42,31419.53,31419.52,1.095]
["binance-futures","BTCUSDT",1609596759967,0.137,31425.74,31422.02,0.069]
["binance-futures","BTCUSDT",1609596812410,0.342,31392.07,31390.0,0.628]
["binance-futures","BTCUSDT",1609596828498,0.099,31396.2,31396.19,0.054]
["binance-futures","BTCUSDT",1609596886592,0.478,31389.14,31389.13,0.156]
["binance-futures","BTCUSDT",1609596904781,0.03,31394.89,31388.59,0.04]
["binance-futures","BTCUSDT",1609596949486,0.097,31406.08,31406.07,0.109]
["binance-futures","BTCUSDT",1609596967823,0.14,31411.04,31406.6,0.066]
["binance-futures","BTCUSDT",1609597020634,0.331,31289.24,31284.07,0.859]
["binance-futures","BTCUSDT",1609597055990,2.501,31346.42,31346.41,0.003]
["binance-futures","BTCUSDT",1609597079093,0.01,31345.01,31343.2,0.09]
["binance-futures","BTCUSDT",1609597093410,0.108,31251.49,31249.1,0.011]
["binance-futures","BTCUSDT",1609597134729,0.019,31312.9,31312.89,0.355]
["binance-futures","BTCUSDT",1609597150543,2.624,31299.01,31299.0,0.878]
["binance-futures","BTCUSDT",1609597194574,0.214,31292.12,31292.11,0.008]
["binance-futures","BTCUSDT",1609597209085,0.015,31328.46,31323.7,0.35]
["binance-futures","BTCUSDT",1609597251675,0.007,31221.4,31220.75,0.628]
["binance-futures","BTCUSDT",1609597265227,0.111,31265.51,31264.4,0.054]
["binance-futures","BTCUSDT",1609597310634,1.367,31238.74,31236.11,0.671]
["binance-futures","BTCUSDT",1609597326957,0.04,31246.57,31246.56,2.142]
["binance-futures","BTCUSDT",1609597371389,0.095,31200.36,31200.35,2.452]
["binance-futures","BTCUSDT",1609597384849,0.061,31187.41,31187.4,0.771]
["binance-futures","BTCUSDT",1609597426470,0.101,31245.98,31243.04,0.001]
["binance-futures","BTCUSDT",1609597441277,3.104,31256.01,31256.0,0.911]
["binance-futures","BTCUSDT",1609597486647,0.124,31302.01,31301.77,0.332]
["binance-futures","BTCUSDT",1609597503116,2.642,31295.52,31295.51,2.827]
["binance-futures","BTCUSDT",1609597532241,1.715,31285.29,31283.68,0.063]
["binance-futures","BTCUSDT",1609597578490,0.114,31278.49,31274.17,0.598]
["binance-futures","BTCUSDT",1609597632120,0.039,31296.89,31294.36,0.001]
["binance-futures","BTCUSDT",1609597648992,0.208,31267.51,31267.5,0.185]
["binance-futures","BTCUSDT",1609597704569,0.307,31294.99,31291.52,0.059]
["binance-futures","BTCUSDT",1609597722466,0.907,31248.01,31243.93,0.178]
["binance-futures","BTCUSDT",1609597767191,0.279,31191.69,31189.37,0.305]
["binance-futures","BTCUSDT",1609597781998,0.921,31186.78,31186.77,0.4]
["binance-futures","BTCUSDT",1609597823105,0.1,31194.6,31191.09,1.01]
["binance-futures","BTCUSDT",1609597839991,1.497,31194.09,31194.08,0.093]
["binance-futures","BTCUSDT",1609597894551,3.054,31209.19,31205.97,0.002]
["binance-futures","BTCUSDT",1609597913481,0.171,31225.35,31225.34,0.5]
["binance-futures","BTCUSDT",1609597932704,1.864,31251.11,31251.1,0.205]
["binance-futures","BTCUSDT",1609597981881,0.82,31275.93,31275.51,0.226]
["binance-futures","BTCUSDT",1609597998263,0.072,31313.97,31312.5,1.107]
["binance-futures","BTCUSDT",1609598052512,0.527,31299.93,31296.7,0.336]
["binance-futures","BTCUSDT",1609598077051,0.106,31315.75,31315.74,0.06]
["binance-futures","BTCUSDT",1609598121858,1.266,31263.3,31263.29,0.119]
["binance-futures","BTCUSDT",1609598155136,0.019,31293.52,31290.85,0.314]
["binance-futures","BTCUSDT",1609598234308,2.049,31282.03,31282.02,0.474]
["binance-futures","BTCUSDT",1609598255663,1.331,31300.03,31300.02,1.734]
["binance-futures","BTCUSDT",1609598320617,0.043,31291.31,31291.3,0.05]
["binance-futures","BTCUSDT",1609598358293,1.383,31300.53,31300.52,1.225]
["binance-futures","BTCUSDT",1609598426576,0.209,31270.01,31267.08,0.029]
["binance-futures","BTCUSDT",1609598443143,0.501,31241.33,31237.21,0.228]
["binance-futures","BTCUSDT",1609598489207,3.351,31216.26,31216.25,0.028]
["binance-futures","BTCUSDT",1609598507063,0.009,31216.33,31209.73,0.285]
["binance-futures","BTCUSDT",1609598566428,0.713,31205.0,31204.99,1.63]
["binance-futures","BTCUSDT",1609598584912,0.724,31200.01,31200.0,1.021]
["binance-futures","BTCUSDT",1609598650814,0.706,31223.18,31223.17,0.143]
["binance-futures","BTCUSDT",1609598672768,0.272,31264.24,31261.6,0.005]
["binance-futures","BTCUSDT",1609598735787,0.13,31216.93,31212.18,0.024]
["binance-futures","BTCUSDT",1609598756196,0.318,31281.03,31281.02,0.36]
["binance-futures","BTCUSDT",1609598791761,0.412,31317.46,31317.45,0.104]
["binance-futures","BTCUSDT",1609598830937,0.205,31317.3,31314.07,0.722]
["binance-futures","BTCUSDT",1609598894375,1.873,31289.72,31289.71,1.311]
["binance-futures","BTCUSDT",1609598913072,1.02,31328.83,31328.82,0.196]
["binance-futures","BTCUSDT",1609598981139,0.024,31316.06,31316.05,0.16]
["binance-futures","BTCUSDT",1609599003020,5.858,31333.0,31329.87,0.12]
["binance-futures","BTCUSDT",1609599066617,0.602,31265.93,31263.57,0.014]
["binance-futures","BTCUSDT",1609599085683,0.34,31303.48,31300.01,0.501]
["binance-futures","BTCUSDT",1609599161029,1.55,31294.79,31292.02,0.051]
["binance-futures","BTCUSDT",1609599184702,0.852,31290.19,31288.2,0.223]
["binance-futures","BTCUSDT",1609599249445,0.016,31224.86,31223.37,0.948]
["binance-futures","BTCUSDT",1609599267489,0.004,31222.73,31222.11,0.04]
["binance-futures","BTCUSDT",1609599285212,0.131,31199.77,31195.78,0.011]
["binance-futures","BTCUSDT",1609599338537,0.127,31302.93,31298.04,0.027]
["binance-futures","BTCUSDT",1609599357758,1.318,31315.0,31314.99,0.086]
["binance-futures","BTCUSDT",1609599409072,0.34,31331.91,31327.04,0.261]
["binance-futures","BTCUSDT",1609599428226,0.078,31358.7,31353.7,0.063]
["binance-futures","BTCUSDT",1609599480942,0.163,31359.7,31359.69,0.092]
["binance-futures","BTCUSDT",1609599501100,0.34,31376.34,31373.04,0.17]
["binance-futures","BTCUSDT",1609599560370,0.001,31370.56,31370.55,0.276]
["binance-futures","BTCUSDT",1609599586344,0.086,31355.43,31350.0,0.03]
["binance-futures","BTCUSDT",1609599632162,0.892,31336.72,31332.76,0.152]
["binance-futures","BTCUSDT",1609599648840,1.42,31347.38,31347.37,0.14]
["binance-futures","BTCUSDT",1609599705746,0.02,31384.0,31383.99,1.0]
["binance-futures","BTCUSDT",1609599725359,15.601,31386.7,31385.43,0.015]
["binance-futures","BTCUSDT",1609599793970,0.033,31417.0,31413.0,0.009]
["binance-futures","BTCUSDT",1609599807910,0.5,31434.36,31431.15,0.238]
["binance-futures","BTCUSDT",1609599863158,0.14,31394.57,31392.3,0.899]
["binance-futures","BTCUSDT",1609599886046,0.204,31426.49,31425.44,1.584]
["binance-futures","BTCUSDT",1609599952573,0.023,31375.18,31372.0,2.823]
["binance-futures","BTCUSDT",1609599972410,0.151,31394.79,31394.78,0.245]
["binance-futures","BTCUSDT",1609600036889,0.12,31401.36,31398.19,0.304]
["binance-futures","BTCUSDT",1609600054963,0.5,31416.93,31416.92,0.471]
["binance-futures","BTCUSDT",1609600124152,0.164,31402.68,31401.54,0.38]
["binance-futures","BTCUSDT",1609600171918,1.101,31384.15,31384.14,0.031]
["binance-futures","BTCUSDT",1609600219246,0.235,31370.74,31367.89,0.095]
["binance-futures","BTCUSDT",1609600244764,1.887,31347.77,31347.76,0.977]
["binance-futures","BTCUSDT",1609600299974,0.067,31305.28,31305.27,0.5]
["binance-futures","BTCUSDT",1609600320397,0.128,31324.5,31324.49,1.361]
["binance-futures","BTCUSDT",1609600401313,1.245,31338.77,31338.76,0.148]
["binance-futures","BTCUSDT",1609600426456,0.077,31307.47,31307.46,1.307]
["binance-futures","BTCUSDT",1609600491501,0.063,31304.56,31301.29,0.396]
["binance-futures","BTCUSDT",1609600518071,0.028,31312.71,31312.7,0.05]
["binance-futures","BTCUSDT",1609600601649,0.408,31344.48,31342.01,0.001]
["binance-futures","BTCUSDT",1609600631700,0.05,31344.33,31344.32,0.153]
["binance-futures","BTCUSDT",1609600717443,0.83,31333.71,31332.02,0.403]
["binance-futures","BTCUSDT",1609600739302,0.12,31317.56,31315.66,0.022]
["binance-futures","BTCUSDT",1609600823747,0.306,31369.68,31369.67,0.391]
["binance-futures","BTCUSDT",1609600845382,0.262,31397.44,31393.03,0.12]
["binance-futures","BTCUSDT",1609600866086,0.38,31428.9,31428.46,0.05]
["binance-futures","BTCUSDT",1609600926093,4.99,31400.0,31398.93,0.268]
["binance-futures","BTCUSDT",1609600945245,0.109,31419.06,31418.31,0.003]
["binance-futures","BTCUSDT",1609601021680,0.13,31390.86,31385.32,0.093]
["binance-futures","BTCUSDT",1609601045544,0.027,31406.72,31403.87,0.063]
["binance-futures","BTCUSDT",1609601117208,0.159,31393.21,31390.19,1.002]
["binance-futures","BTCUSDT",1609601148912,2.514,31410.01,31410.0,0.601]
["binance-futures","BTCUSDT",1609601218161,0.1,31401.36,31400.81,0.758]
["binance-futures","BTCUSDT",1609601244168,0.124,31417.73,31417.72,0.525]
["binance-futures","BTCUSDT",1609601318394,0.421,31396.05,31396.04,0.131]
["binance-futures","BTCUSDT",1609601352117,0.731,31408.61,31408.6,0.134]
["binance-futures","BTCUSDT",1609601447403,0.042,31417.55,31417.54,0.169]
["binance-futures","BTCUSDT",1609601474804,0.098,31405.02,31405.01,2.402]
["binance-futures","BTCUSDT",1609601562834,1.076,31373.09,31373.0,1.07]
["binance-futures","BTCUSDT",1609601586275,0.465,31365.88,31365.87,2.497]
["binance-futures","BTCUSDT",1609601667317,0.095,31380.0,31378.44,0.321]
["binance-futures","BTCUSDT",1609601695054,1.0,31402.8,31399.28,0.048]
["binance-futures","BTCUSDT",1609601746393,0.002,31471.66,31471.15,0.085]
["binance-futures","BTCUSDT",1609601765424,0.779,31513.53,31510.55,1.696]
["binance-futures","BTCUSDT",1609601796184,0.104,31488.67,31480.65,0.12]
["binance-futures","BTCUSDT",1609601830234,45.173,31478.15,31478.14,2.071]
["binance-futures","BTCUSDT",1609601887871,1.389,31460.3,31460.29,0.009]
["binance-futures","BTCUSDT",1609601912714,0.823,31471.49,31471.48,0.04]
["binance-futures","BTCUSDT",1609601989559,0.128,31473.33,31469.68,0.578]
["binance-futures","BTCUSDT",1609602011046,0.079,31515.74,31509.35,0.115]
["binance-futures","BTCUSDT",1609602068276,0.209,31490.2,31487.59,0.137]
["binance-futures","BTCUSDT",1609602086081,0.444,31527.14,31525.17,0.026]
["binance-futures","BTCUSDT",1609602130404,0.81,31572.71,31565.8,0.333]
["binance-futures","BTCUSDT",1609602147754,0.096,31554.46,31552.15,0.08]
["binance-futures","BTCUSDT",1609602187900,0.006,31764.43,31764.0,0.06]
["binance-futures","BTCUSDT",1609602199176,0.224,31749.96,31744.51,0.151]
["binance-futures","BTCUSDT",1609602238173,0.611,31708.83,31703.66,0.12]
["binance-futures","BTCUSDT",1609602252906,0.013,31704.33,31704.32,5.489]
["binance-futures","BTCUSDT",1609602267307,0.276,31734.99,31730.8,0.096]
["binance-futures","BTCUSDT",1609602310309,0.005,31678.97,31675.89,0.05]
["binance-futures","BTCUSDT",1609602328698,0.178,31676.4,31674.3,0.02]
["binance-futures","BTCUSDT",1609602373895,0.912,31638.37,31638.36,0.028]
["binance-futures","BTCUSDT",1609602390007,0.011,31663.55,31661.02,0.34]
["binance-futures","BTCUSDT",1609602439493,0.043,31706.54,31702.02,0.109]
["binance-futures","BTCUSDT",1609602455808,0.096,31698.5,31693.18,0.19]
["binance-futures","BTCUSDT",1609602506295,0.276,31692.5,31692.49,0.015]
["binance-futures","BTCUSDT",1609602526258,0.458,31704.8,31704.22,0.137]
["binance-futures","BTCUSDT",1609602575164,0.175,31710.01,31710.0,1.124]
["binance-futures","BTCUSDT",1609602590990,0.34,31751.5,31745.32,0.312]
["binance-futures","BTCUSDT",1609602635277,0.05,31773.02,31770.75,0.045]
["binance-futures","BTCUSDT",1609602650625,0.096,31731.41,31728.07,0.466]
["binance-futures","BTCUSDT",1609602710741,4.324,31715.92,31715.91,0.185]
["binance-futures","BTCUSDT",1609602726990,0.142,31677.99,31677.98,2.737]
["binance-futures","BTCUSDT",1609602782262,0.076,31750.0,31744.96,0.129]
["binance-futures","BTCUSDT",1609602798678,0.013,31815.49,31813.63,0.333]
["binance-futures","BTCUSDT",1609602837333,0.34,31814.41,31808.92,0.51]
["binance-futures","BTCUSDT",1609602850255,3.033,31768.01,31767.0,0.799]
["binance-futures","BTCUSDT",1609602885003,0.213,31736.32,31731.85,0.97]
["binance-futures","BTCUSDT",1609602911901,0.291,31745.13,31745.12,1.784]
["binance-futures","BTCUSDT",1609602967767,0.4,31699.89,31696.3,0.471]
["binance-futures","BTCUSDT",1609602984394,0.201,31675.83,31673.18,0.119]
["binance-futures","BTCUSDT",1609603026945,1.708,31669.0,31668.99,0.85]
["binance-futures","BTCUSDT",1609603043148,0.348,31653.52,31652.01,0.158]
["binance-futures","BTCUSDT",1609603097112,0.651,31670.48,31668.12,0.096]
["binance-futures","BTCUSDT",1609603112660,0.953,31664.4,31664.15,0.01]
["binance-futures","BTCUSDT",1609603170520,1.33,31717.91,31707.0,0.436]
["binance-futures","BTCUSDT",1609603183452,0.02,31748.41,31742.01,0.24]
["binance-futures","BTCUSDT",1609603230084,1.352,31777.96,31777.95,0.435]
["binance-futures","BTCUSDT",1609603243925,0.045,31802.5,31802.49,1.579]
["binance-futures","BTCUSDT",1609603286618,0.049,31884.58,31884.57,0.271]
["binance-futures","BTCUSDT",1609603299109,0.462,31824.12,31824.11,1.538]
["binance-futures","BTCUSDT",1609603337843,0.045,31910.23,31910.15,0.001]
["binance-futures","BTCUSDT",1609603352620,0.12,31904.97,31899.99,0.763]
["binance-futures","BTCUSDT",1609603367761,0.34,31936.96,31932.87,1.145]
["binance-futures","BTCUSDT",1609603413647,1.399,31901.43,31901.42,0.213]
["binance-futures","BTCUSDT",1609603422914,0.001,31920.11,31916.26,0.063]
["binance-futures","BTCUSDT",1609603465233,0.085,31896.38,31887.47,1.25]
["binance-futures","BTCUSDT",1609603479823,0.003,31912.33,31910.21,0.08]
["binance-futures","BTCUSDT",1609603524856,2.534,31880.22,31870.46,0.669]
["binance-futures","BTCUSDT",1609603537211,0.247,31827.46,31826.21,3.326]
["binance-futures","BTCUSDT",1609603578574,0.4,31873.9,31869.95,0.415]
["binance-futures","BTCUSDT",1609603596054,0.013,31873.47,31873.46,0.205]
["binance-futures","BTCUSDT",1609603642081,0.599,31908.01,31906.36,0.222]
["binance-futures","BTCUSDT",1609603658811,0.085,31955.99,31949.05,1.034]
["binance-futures","BTCUSDT",1609603695001,0.138,32073.95,32070.91,0.726]
["binance-futures","BTCUSDT",1609603707167,0.156,32167.13,32161.9,0.5]
["binance-futures","BTCUSDT",1609603743790,0.076,32178.5,32171.51,1.43]
["binance-futures","BTCUSDT",1609603755687,0.124,32137.0,32134.04,0.002]
["binance-futures","BTCUSDT",1609603793955,0.11,32213.04,32210.7,0.009]
["binance-futures","BTCUSDT",1609603806670,0.615,32275.38,32275.37,0.964]
["binance-futures","BTCUSDT",1609603843270,0.281,32253.38,32241.55,0.056]
["binance-futures","BTCUSDT",1609603849884,0.069,32285.92,32278.15,0.465]
["binance-futures","BTCUSDT",1609603891747,0.029,32259.0,32250.27,0.002]
["binance-futures","BTCUSDT",1609603905387,1.576,32229.54,32229.53,0.195]
["binance-futures","BTCUSDT",1609603946264,0.081,32206.97,32200.11,0.315]
["binance-futures","BTCUSDT",1609603958155,0.01,32211.1,32209.89,0.002]
["binance-futures","BTCUSDT",1609603999345,0.038,32185.99,32182.55,0.002]
["binance-futures","BTCUSDT",1609604014250,0.297,32142.25,32140.48,0.462]
["binance-futures","BTCUSDT",1609604050566,0.01,32113.2,32113.19,0.75]
["binance-futures","BTCUSDT",1609604064846,0.061,32085.42,32080.56,0.258]
["binance-futures","BTCUSDT",1609604101881,66.308,32089.0,32088.99,0.519]
["binance-futures","BTCUSDT",1609604116240,1.229,32143.93,32141.98,0.076]
["binance-futures","BTCUSDT",1609604158263,0.009,32049.02,32044.05,0.277]
["binance-futures","BTCUSDT",1609604171846,0.263,32057.99,32056.72,0.047]
["binance-futures","BTCUSDT",1609604215807,0.2,32131.98,32130.01,1.375]
["binance-futures","BTCUSDT",1609604229867,0.16,32118.79,32113.79,0.776]
["binance-futures","BTCUSDT",1609604274217,0.068,32110.61,32108.82,0.05]
["binance-futures","BTCUSDT",1609604289703,0.683,32189.4,32185.87,0.03]
["binance-futures","BTCUSDT",1609604307534,0.865,32181.9,32174.88,0.751]
["binance-futures","BTCUSDT",1609604342558,0.015,32225.65,32225.64,1.425]
["binance-futures","BTCUSDT",1609604355878,0.032,32290.31,32289.14,2.438]
["binance-futures","BTCUSDT",1609604393272,0.39,32320.9,32320.73,0.376]
["binance-futures","BTCUSDT",1609604406661,0.822,32356.99,32356.98,0.05]
["binance-futures","BTCUSDT",1609604443277,0.05,32347.05,32347.04,1.273]
["binance-futures","BTCUSDT",1609604456045,0.096,32305.33,32305.32,0.039]
["binance-futures","BTCUSDT",1609604494693,0.033,32254.93,32251.38,0.08]
["binance-futures","BTCUSDT",1609604507534,0.001,32315.69,32312.92,0.16]
["binance-futures","BTCUSDT",1609604549590,0.226,32274.49,32274.48,0.995]
["binance-futures","BTCUSDT",1609604567834,0.113,32274.73,32273.91,0.153]
["binance-futures","BTCUSDT",1609604614226,0.01,32403.77,32402.73,0.103]
["binance-futures","BTCUSDT",1609604626658,1.999,32421.72,32418.99,0.008]
["binance-futures","BTCUSDT",1609604663872,0.098,32407.58,32407.3,0.046]
["binance-futures","BTCUSDT",1609604677609,0.214,32426.6,32423.71,0.001]
["binance-futures","BTCUSDT",1609604717112,0.581,32366.85,32363.42,0.05]
["binance-futures","BTCUSDT",1609604728372,0.062,32344.89,32335.9,0.5]
["binance-futures","BTCUSDT",1609604777671,0.02,32422.5,32420.53,0.042]
["binance-futures","BTCUSDT",1609604791813,2.553,32415.55,32415.54,1.561]
["binance-futures","BTCUSDT",1609604832510,0.001,32362.21,32362.2,1.516]
["binance-futures","BTCUSDT",1609604846626,0.124,32292.05,32291.41,0.003]
["binance-futures","BTCUSDT",1609604888510,0.374,32300.0,32297.09,0.339]
["binance-futures","BTCUSDT",1609604902313,0.508,32334.68,32334.67,0.047]
["binance-futures","BTCUSDT",1609604948263,0.02,32346.02,32340.8,0.01]
["binance-futures","BTCUSDT",1609604962926,0.34,32335.86,32330.99,0.201]
["binance-futures","BTCUSDT",1609605016568,0.027,32337.27,32330.68,1.26]
["binance-futures","BTCUSDT",1609605029922,0.776,32349.99,32349.98,0.256]
["binance-futures","BTCUSDT",1609605074182,0.12,32441.98,32438.73,0.405]
["binance-futures","BTCUSDT",1609605087114,0.103,32439.21,32437.2,0.048]
["binance-futures","BTCUSDT",1609605125193,0.098,32488.09,32486.49,0.479]
["binance-futures","BTCUSDT",1609605138799,0.111,32525.69,32525.68,14.348]
["binance-futures","BTCUSDT",1609605175257,1.5,32483.16,32482.74,0.458]
["binance-futures","BTCUSDT",1609605188513,0.023,32506.65,32502.23,0.648]
["binance-futures","BTCUSDT",1609605214809,0.08,32580.02,32578.66,0.34]
["binance-futures","BTCUSDT",1609605238962,0.148,32784.13,32777.97,0.193]
["binance-futures","BTCUSDT",1609605250949,0.001,32727.21,32724.61,1.203]
["binance-futures","BTCUSDT",1609605286676,0.159,32697.71,32696.97,0.679]
["binance-futures","BTCUSDT",1609605298531,0.115,32754.4,32751.1,0.001]
["binance-futures","BTCUSDT",1609605337523,0.715,32899.0,32898.99,0.549]
["binance-futures","BTCUSDT",1609605348798,0.34,32920.64,32919.87,0.147]
["binance-futures","BTCUSDT",1609605383840,3.647,32897.84,32897.83,0.63]
["binance-futures","BTCUSDT",1609605396461,0.119,32866.7,32863.87,0.155]
["binance-futures","BTCUSDT",1609605431862,1.48,32699.35,32699.34,0.579]
["binance-futures","BTCUSDT",1609605443489,0.06,32651.84,32651.8,0.529]
["binance-futures","BTCUSDT",1609605480117,0.001,32688.96,32688.05,0.757]
["binance-futures","BTCUSDT",1609605492167,0.007,32753.27,32749.51,0.057]
["binance-futures","BTCUSDT",1609605528801,0.11,32923.5,32919.97,0.464]
["binance-futures","BTCUSDT",1609605540967,0.263,32884.4,32884.39,0.182]
["binance-futures","BTCUSDT",1609605579385,0.878,32930.58,32927.1,0.001]
["binance-futures","BTCUSDT",1609605591595,0.63,32979.99,32977.8,0.096]
["binance-futures","BTCUSDT",1609605626304,0.107,32937.66,32933.55,0.121]
["binance-futures","BTCUSDT",1609605645767,0.781,32791.83,32791.33,0.155]
["binance-futures","BTCUSDT",1609605682410,0.34,32901.22,32892.91,0.193]
["binance-futures","BTCUSDT",1609605695937,0.003,32886.57,32875.26,0.395]
["binance-futures","BTCUSDT",1609605733365,0.34,32914.84,32910.0,0.017]
["binance-futures","BTCUSDT",1609605746746,0.035,32872.39,32870.25,0.456]
["binance-futures","BTCUSDT",1609605786041,0.145,32897.73,32895.04,0.008]
["binance-futures","BTCUSDT",1609605800712,0.021,32881.0,32879.65,0.001]
["binance-futures","BTCUSDT",1609605842898,0.037,32820.43,32815.92,0.103]
["binance-futures","BTCUSDT",1609605855158,0.116,32763.19,32755.47,0.111]
["binance-futures","BTCUSDT",1609605889999,0.047,32615.26,32610.38,0.099]
["binance-futures","BTCUSDT",1609605901952,0.001,32635.35,32635.01,0.507]
["binance-futures","BTCUSDT",1609605938948,0.001,32752.66,32751.47,0.037]
["binance-futures","BTCUSDT",1609605951011,0.069,32793.21,32788.51,0.066]
["binance-futures","BTCUSDT",1609605990041,0.138,32824.53,32823.81,0.023]
["binance-futures","BTCUSDT",1609606002713,1.456,32750.01,32750.0,0.52]
["binance-futures","BTCUSDT",1609606042379,0.982,32705.9,32705.89,1.518]
["binance-futures","BTCUSDT",1609606069494,0.131,32635.69,32635.42,0.128]
["binance-futures","BTCUSDT",1609606093809,1.048,32548.32,32548.31,0.217]
["binance-futures","BTCUSDT",1609606106294,0.59,32429.16,32422.36,0.111]
["binance-futures","BTCUSDT",1609606124520,0.122,32311.78,32309.86,0.115]
["binance-futures","BTCUSDT",1609606159522,0.005,32306.67,32305.58,0.002]
["binance-futures","BTCUSDT",1609606171219,0.176,32334.79,32326.45,0.097]
["binance-futures","BTCUSDT",1609606208209,0.108,32353.25,32350.0,0.035]
["binance-futures","BTCUSDT",1609606220465,0.891,32476.66,32472.98,0.8]
["binance-futures","BTCUSDT",1609606255510,0.021,32614.4,32607.67,0.01]
["binance-futures","BTCUSDT",1609606270026,0.014,32645.45,32642.32,0.049]
["binance-futures","BTCUSDT",1609606307168,85.467,32590.0,32589.99,0.906]
["binance-futures","BTCUSDT",1609606320292,1.686,32515.43,32511.0,0.076]
["binance-futures","BTCUSDT",1609606358033,0.029,32458.09,32458.08,0.751]
["binance-futures","BTCUSDT",1609606371533,0.672,32430.05,32427.13,0.21]
["binance-futures","BTCUSDT",1609606411574,0.46,32467.23,32465.0,0.022]
["binance-futures","BTCUSDT",1609606426269,0.012,32446.74,32446.73,1.242]
["binance-futures","BTCUSDT",1609606468739,0.08,32472.91,32471.14,0.021]
["binance-futures","BTCUSDT",1609606480115,2.589,32476.59,32471.23,0.376]
["binance-futures","BTCUSDT",1609606529069,0.121,32566.29,32564.23,0.002]
["binance-futures","BTCUSDT",1609606545651,0.006,32584.09,32581.7,0.004]
["binance-futures","BTCUSDT",1609606588601,0.08,32687.29,32684.48,1.26]
["binance-futures","BTCUSDT",1609606602083,0.266,32649.83,32643.43,1.103]
["binance-futures","BTCUSDT",1609606644123,0.008,32645.85,32645.84,0.006]
["binance-futures","BTCUSDT",1609606664148,1.706,32643.36,32643.35,0.012]
["binance-futures","BTCUSDT",1609606713055,0.777,32558.51,32558.5,0.387]
["binance-futures","BTCUSDT",1609606734982,0.068,32564.86,32564.85,3.053]
["binance-futures","BTCUSDT",1609606789435,0.076,32530.09,32526.7,0.814]
["binance-futures","BTCUSDT",1609606806284,0.799,32522.49,32522.48,0.185]
["binance-futures","BTCUSDT",1609606856279,0.219,32638.05,32626.93,0.014]
["binance-futures","BTCUSDT",1609606873495,0.008,32633.85,32628.11,1.851]
["binance-futures","BTCUSDT",1609606925323,0.314,32654.08,32649.81,0.128]
["binance-futures","BTCUSDT",1609606942647,0.865,32634.52,32634.51,0.17]
["binance-futures","BTCUSDT",1609606991258,0.048,32614.45,32607.48,0.46]
["binance-futures","BTCUSDT",1609606996505,0.002,32608.82,32608.81,1.65]
["binance-futures","BTCUSDT",1609607061595,4.489,32615.81,32613.93,0.074]
["binance-futures","BTCUSDT",1609607079921,0.15,32619.99,32619.19,0.824]
["binance-futures","BTCUSDT",1609607099912,1.037,32549.01,32545.01,0.137]
["binance-futures","BTCUSDT",1609607148395,0.46,32522.72,32520.33,0.085]
["binance-futures","BTCUSDT",1609607166357,0.041,32545.09,32540.24,0.21]
["binance-futures","BTCUSDT",1609607223482,0.002,32509.84,32509.75,0.001]
["binance-futures","BTCUSDT",1609607239048,1.357,32527.5,32521.24,0.036]
["binance-futures","BTCUSDT",1609607291258,0.53,32549.77,32549.76,0.046]
["binance-futures","BTCUSDT",1609607310739,0.26,32543.57,32540.67,0.259]
["binance-futures","BTCUSDT",1609607363268,0.177,32624.93,32621.24,0.099]
["binance-futures","BTCUSDT",1609607378102,0.013,32654.35,32651.45,1.4]
["binance-futures","BTCUSDT",1609607421995,0.56,32752.54,32745.02,1.578]
["binance-futures","BTCUSDT",1609607436701,0.266,32686.88,32685.52,0.217]
["binance-futures","BTCUSDT",1609607482712,0.101,32697.9,32697.89,1.677]
["binance-futures","BTCUSDT",1609607499492,0.007,32707.32,32707.02,0.018]
["binance-futures","BTCUSDT",1609607546287,0.065,32699.92,32694.99,0.782]
["binance-futures","BTCUSDT",1609607569655,1.744,32672.7,32672.69,0.358]
["binance-futures","BTCUSDT",1609607620335,0.135,32656.17,32655.12,1.255]
["binance-futures","BTCUSDT",1609607641249,0.256,32682.23,32682.22,1.634]
["binance-futures","BTCUSDT",1609607697255,0.002,32658.24,32658.23,0.391]
["binance-futures","BTCUSDT",1609607716693,0.438,32693.95,32690.51,0.158]
["binance-futures","BTCUSDT",1609607760495,0.071,32803.0,32794.41,0.49]
["binance-futures","BTCUSDT",1609607775843,0.009,32738.24,32735.51,0.083]
["binance-futures","BTCUSDT",1609607819611,1.532,32714.62,32714.61,0.04]
["binance-futures","BTCUSDT",1609607837329,2.175,32687.38,32687.37,1.143]
["binance-futures","BTCUSDT",1609607889619,1.863,32699.62,32699.6,0.05]
["binance-futures","BTCUSDT",1609607907004,0.389,32680.83,32678.0,0.073]
["binance-futures","BTCUSDT",1609607960284,0.075,32694.38,32693.94,0.528]
["binance-futures","BTCUSDT",1609607978974,0.002,32669.97,32668.57,0.525]
["binance-futures","BTCUSDT",1609608041089,0.784,32669.01,32669.0,0.004]
["binance-futures","BTCUSDT",1609608060685,0.03,32736.29,32731.89,1.265]
["binance-futures","BTCUSDT",1609608107036,0.101,32721.59,32719.53,0.033]
["binance-futures","BTCUSDT",1609608125381,0.258,32681.5,32681.15,0.117]
["binance-futures","BTCUSDT",1609608171141,3.977,32699.62,32699.61,0.228]
["binance-futures","BTCUSDT",1609608203821,0.12,32684.41,32682.63,0.161]
["binance-futures","BTCUSDT",1609608267462,0.18,32728.9,32723.44,0.41]
["binance-futures","BTCUSDT",1609608285915,1.0,32764.99,32763.39,0.003]
["binance-futures","BTCUSDT",1609608305192,0.001,32732.16,32730.01,0.004]
["binance-futures","BTCUSDT",1609608365506,0.002,32746.38,32746.37,0.035]
["binance-futures","BTCUSDT",1609608390994,1.34,32745.88,32741.72,0.09]
["binance-futures","BTCUSDT",1609608458492,0.06,32687.75,32686.27,0.527]
["binance-futures","BTCUSDT",1609608478652,0.18,32695.24,32690.15,0.296]
["binance-futures","BTCUSDT",1609608540395,0.027,32680.0,32676.54,0.188]
["binance-futures","BTCUSDT",1609608567579,0.41,32658.63,32656.23,1.051]
["binance-futures","BTCUSDT",1609608621948,0.006,32600.15,32600.0,14.894]
["binance-futures","BTCUSDT",1609608636974,0.169,32542.2,32541.08,0.061]
["binance-futures","BTCUSDT",1609608681715,0.06,32581.11,32579.14,0.002]
["binance-futures","BTCUSDT",1609608697255,0.047,32567.48,32566.51,0.042]
["binance-futures","BTCUSDT",1609608744479,0.016,32598.68,32596.48,0.011]
["binance-futures","BTCUSDT",1609608764541,1.191,32570.75,32570.74,1.719]
["binance-futures","BTCUSDT",1609608843671,1.436,32619.94,32619.93,0.228]
["binance-futures","BTCUSDT",1609608854036,1.388,32615.63,32615.62,0.117]
["binance-futures","BTCUSDT",1609608911534,0.121,32587.98,32584.49,0.4]
["binance-futures","BTCUSDT",1609608931727,1.886,32616.86,32616.85,0.818]
["binance-futures","BTCUSDT",1609608999981,0.033,32578.07,32575.61,0.336]
["binance-futures","BTCUSDT",1609609017715,0.75,32575.72,32575.71,0.188]
["binance-futures","BTCUSDT",1609609089544,0.87,32605.82,32605.81,0.088]
["binance-futures","BTCUSDT",1609609120364,1.829,32604.98,32600.02,1.821]
["binance-futures","BTCUSDT",1609609184067,0.196,32714.99,32713.05,0.043]
["binance-futures","BTCUSDT",1609609200826,0.025,32701.54,32697.54,0.003]
["binance-futures","BTCUSDT",1609609260574,0.239,32728.08,32723.98,0.37]
["binance-futures","BTCUSDT",1609609286281,6.799,32750.0,32749.99,0.595]
["binance-futures","BTCUSDT",1609609344544,0.051,32744.17,32744.16,5.804]
["binance-futures","BTCUSDT",1609609366736,2.519,32749.43,32749.42,0.363]
["binance-futures","BTCUSDT",1609609434735,2.237,32741.36,32741.35,0.595]
["binance-futures","BTCUSDT",1609609461140,0.141,32710.77,32710.76,1.233]
["binance-futures","BTCUSDT",1609609524787,0.756,32743.87,32739.67,0.37]
["binance-futures","BTCUSDT",1609609532423,1.115,32756.31,32756.3,0.003]
["binance-futures","BTCUSDT",1609609592083,0.128,32841.41,32840.0,0.398]
["binance-futures","BTCUSDT",1609609606323,0.258,32834.85,32834.83,0.01]
["binance-futures","BTCUSDT",1609609653995,0.007,32861.74,32861.73,1.512]
["binance-futures","BTCUSDT",1609609667973,0.257,32867.59,32863.58,0.094]
["binance-futures","BTCUSDT",1609609681758,1.0,32826.0,32825.0,0.04]
["binance-futures","BTCUSDT",1609609729924,0.932,32837.17,32834.47,0.584]
["binance-futures","BTCUSDT",1609609749783,0.221,32835.95,32834.62,0.211]
["binance-futures","BTCUSDT",1609609807572,0.062,32811.97,32809.36,0.702]
["binance-futures","BTCUSDT",1609609830924,0.154,32823.61,32821.51,2.09]
["binance-futures","BTCUSDT",1609609885889,0.381,32884.11,32880.16,2.032]
["binance-futures","BTCUSDT",1609609902894,1.017,32868.0,32867.99,0.931]
["binance-futures","BTCUSDT",1609609955261,0.197,32898.58,32896.72,0.005]
["binance-futures","BTCUSDT",1609609970160,0.104,32925.71,32920.32,0.073]
["binance-futures","BTCUSDT",1609610022561,0.181,32891.0,32889.05,0.145]
["binance-futures","BTCUSDT",1609610040779,0.305,32870.31,32870.0,0.146]
["binance-futures","BTCUSDT",1609610076014,1.5,32926.04,32925.65,0.002]
["binance-futures","BTCUSDT",1609610117509,0.12,32943.11,32938.54,0.925]
["binance-futures","BTCUSDT",1609610167791,0.02,32938.13,32937.95,0.459]
["binance-futures","BTCUSDT",1609610188867,1.806,32979.98,32976.67,0.012]
["binance-futures","BTCUSDT",1609610231580,0.011,32946.0,32942.45,0.051]
["binance-futures","BTCUSDT",1609610247511,0.058,32989.71,32986.72,0.119]
["binance-futures","BTCUSDT",1609610296144,1.26,32970.98,32964.73,0.24]
["binance-futures","BTCUSDT",1609610319411,0.012,32975.01,32975.0,0.141]
["binance-futures","BTCUSDT",1609610365968,0.052,32922.59,32915.43,0.584]
["binance-futures","BTCUSDT",1609610383279,0.01,32902.24,32900.04,0.382]
["binance-futures","BTCUSDT",1609610426857,1.571,32900.01,32900.0,0.304]
["binance-futures","BTCUSDT",1609610439907,0.019,32893.67,32889.61,0.802]
["binance-futures","BTCUSDT",1609610481254,0.076,32823.5,32819.31,0.37]
["binance-futures","BTCUSDT",1609610496724,0.5,32826.16,32823.05,0.005]
["binance-futures","BTCUSDT",1609610540193,0.078,32741.91,32741.9,0.812]
["binance-futures","BTCUSDT",1609610555079,0.501,32718.33,32718.32,1.675]
["binance-futures","BTCUSDT",1609610608343,0.236,32714.63,32712.6,2.0]
["binance-futures","BTCUSDT",1609610620799,0.053,32700.44,32700.0,18.419]
["binance-futures","BTCUSDT",1609610666399,0.957,32628.48,32626.2,0.001]
["binance-futures","BTCUSDT",1609610681209,0.012,32644.54,32644.53,0.003]
["binance-futures","BTCUSDT",1609610727031,0.409,32574.86,32569.18,1.88]
["binance-futures","BTCUSDT",1609610740304,0.055,32566.62,32564.21,0.08]
["binance-futures","BTCUSDT",1609610753329,1.8,32506.28,32500.61,0.338]
["binance-futures","BTCUSDT",1609610792100,0.043,32577.36,32574.9,0.95]
["binance-futures","BTCUSDT",1609610805287,0.369,32623.91,32622.49,0.037]
["binance-futures","BTCUSDT",1609610847317,0.408,32667.63,32661.97,0.447]
["binance-futures","BTCUSDT",1609610863537,0.018,32684.82,32682.45,0.08]
["binance-futures","BTCUSDT",1609610912300,2.271,32708.01,32708.0,4.144]
["binance-futures","BTCUSDT",1609610926979,0.054,32725.63,32725.54,0.092]
["binance-futures","BTCUSDT",1609610978922,0.663,32705.72,32701.95,0.082]
["binance-futures","BTCUSDT",1609610996136,5.543,32683.0,32682.99,1.692]
["binance-futures","BTCUSDT",1609611050184,0.074,32632.69,32632.68,5.199]
["binance-futures","BTCUSDT",1609611070813,0.026,32623.52,32620.14,0.08]
["binance-futures","BTCUSDT",1609611120418,0.875,32712.01,32709.85,0.046]
["binance-futures","BTCUSDT",1609611152605,0.004,32688.53,32687.22,0.091]
["binance-futures","BTCUSDT",1609611195868,3.648,32672.52,32672.51,0.031]
["binance-futures","BTCUSDT",1609611214032,3.475,32650.01,32650.0,0.418]
["binance-futures","BTCUSDT",1609611280957,0.089,32654.9,32652.0,0.02]
["binance-futures","BTCUSDT",1609611309088,0.085,32672.48,32670.82,0.37]
["binance-futures","BTCUSDT",1609611374485,1.251,32708.99,32708.6,0.37]
["binance-futures","BTCUSDT",1609611403789,0.696,32705.19,32705.18,2.925]
["binance-futures","BTCUSDT",1609611488220,0.46,32672.61,32672.6,1.528]
["binance-futures","BTCUSDT",1609611511894,0.318,32686.59,32686.58,1.221]
["binance-futures","BTCUSDT",1609611577891,0.115,32664.86,32662.39,0.01]
["binance-futures","BTCUSDT",1609611599412,0.652,32622.0,32621.99,0.082]
["binance-futures","BTCUSDT",1609611652119,0.37,32665.89,32665.14,0.5]
["binance-futures","BTCUSDT",1609611671828,0.516,32657.77,32657.76,0.065]
["binance-futures","BTCUSDT",1609611757229,1.077,32668.3,32668.29,2.402]
["binance-futures","BTCUSDT",1609611782512,0.472,32703.82,32703.81,2.026]
["binance-futures","BTCUSDT",1609611850275,1.206,32701.79,32687.95,0.007]
["binance-futures","BTCUSDT",1609611876200,0.127,32717.63,32715.1,0.399]
["binance-futures","BTCUSDT",1609611943110,0.188,32739.0,32738.99,1.526]
["binance-futures","BTCUSDT",1609611966898,0.369,32775.81,32775.01,0.067]
["binance-futures","BTCUSDT",1609612025942,1.491,32795.02,32791.52,0.094]
["binance-futures","BTCUSDT",1609612046052,0.18,32781.07,32780.0,2.197]
["binance-futures","BTCUSDT",1609612111989,0.034,32775.0,32772.41,1.355]
["binance-futures","BTCUSDT",1609612135257,0.261,32781.65,32781.64,1.378]
["binance-futures","BTCUSDT",1609612195426,0.48,32813.19,32809.11,0.186]
["binance-futures","BTCUSDT",1609612215921,0.121,32798.99,32795.98,0.195]
["binance-futures","BTCUSDT",1609612235803,0.95,32772.0,32769.73,0.008]
["binance-futures","BTCUSDT",1609612307285,2.687,32738.3,32738.29,0.033]
["binance-futures","BTCUSDT",1609612329542,0.078,32797.99,32797.01,0.91]
["binance-futures","BTCUSDT",1609612397935,0.059,32821.48,32819.48,0.01]
["binance-futures","BTCUSDT",1609612420404,0.419,32822.34,32822.05,0.051]
["binance-futures","BTCUSDT",1609612489588,0.131,32831.86,32831.85,0.714]
["binance-futures","BTCUSDT",1609612513389,0.094,32822.13,32819.84,1.676]
["binance-futures","BTCUSDT",1609612589876,0.075,32811.24,32807.63,0.173]
["binance-futures","BTCUSDT",1609612612694,0.036,32806.43,32803.57,0.252]
["binance-futures","BTCUSDT",1609612653176,2.669,32771.01,32771.0,0.227]
["binance-futures","BTCUSDT",1609612721386,1.675,32791.7,32791.69,0.095]
["binance-futures","BTCUSDT",1609612805206,0.379,32790.48,32788.09,0.291]
["binance-futures","BTCUSDT",1609612838822,0.693,32778.31,32778.3,1.747]
["binance-futures","BTCUSDT",1609612916338,0.472,32666.67,32663.5,0.49]
["binance-futures","BTCUSDT",1609612932357,0.025,32735.74,32731.69,0.1]
["binance-futures","BTCUSDT",1609612991911,0.418,32795.49,32792.86,0.08]
["binance-futures","BTCUSDT",1609613013239,0.267,32803.0,32802.98,0.026]
["binance-futures","BTCUSDT",1609613072074,0.089,32821.54,32820.92,0.001]
["binance-futures","BTCUSDT",1609613093940,0.06,32840.91,32839.96,0.108]
["binance-futures","BTCUSDT",1609613162583,0.052,32823.76,32823.37,1.966]
["binance-futures","BTCUSDT",1609613183686,2.176,32808.94,32808.93,0.052]
["binance-futures","BTCUSDT",1609613251735,0.001,32905.4,32901.06,0.117]
["binance-futures","BTCUSDT",1609613269712,0.023,32893.14,32891.67,0.025]
["binance-futures","BTCUSDT",1609613323537,0.16,32880.03,32878.18,0.021]
["binance-futures","BTCUSDT",1609613343659,0.01,32890.39,32890.38,2.146]
["binance-futures","BTCUSDT",1609613408270,0.036,32902.32,32901.14,0.27]
["binance-futures","BTCUSDT",1609613426797,0.134,32928.19,32925.31,0.024]
["binance-futures","BTCUSDT",1609613508283,0.52,32925.87,32925.86,0.717]
["binance-futures","BTCUSDT",1609613525399,0.216,32969.23,32964.49,0.068]
["binance-futures","BTCUSDT",1609613570268,2.053,32952.28,32949.68,0.578]
["binance-futures","BTCUSDT",1609613588657,1.78,33014.3,33007.13,1.434]
["binance-futures","BTCUSDT",1609613625971,0.076,33145.03,33142.35,0.391]
["binance-futures","BTCUSDT",1609613638295,0.032,33190.93,33184.51,0.083]
["binance-futures","BTCUSDT",1609613652466,0.12,33186.82,33177.67,0.082]
["binance-futures","BTCUSDT",1609613688234,0.785,33154.39,33154.38,0.001]
["binance-futures","BTCUSDT",1609613699907,0.454,33267.07,33261.51,2.089]
["binance-futures","BTCUSDT",1609613738658,0.21,33330.01,33327.91,0.067]
["binance-futures","BTCUSDT",1609613749962,0.359,33316.42,33306.06,2.53]
["binance-futures","BTCUSDT",1609613785700,0.08,33321.58,33317.86,1.991]
["binance-futures","BTCUSDT",1609613797940,0.084,33343.29,33340.6,0.113]
["binance-futures","BTCUSDT",1609613833285,0.231,33206.37,33203.4,0.017]
["binance-futures","BTCUSDT",1609613845297,1.2,33227.91,33221.03,0.433]
["binance-futures","BTCUSDT",1609613871625,1.518,33172.06,33172.05,0.071]
["binance-futures","BTCUSDT",1609613894773,1.099,33193.5,33193.49,0.043]
["binance-futures","BTCUSDT",1609613933902,0.236,33148.61,33148.02,0.004]
["binance-futures","BTCUSDT",1609613944940,4.0,33038.89,33035.0,2.5]
["binance-futures","BTCUSDT",1609613986116,0.316,33050.33,33044.6,0.01]
["binance-futures","BTCUSDT",1609614003217,1.172,33110.0,33109.99,2.46]
["binance-futures","BTCUSDT",1609614042647,15.536,33026.7,33026.69,5.359]
["binance-futures","BTCUSDT",1609614056280,0.011,32968.11,32963.42,0.25]
["binance-futures","BTCUSDT",1609614094341,0.203,32910.8,32910.76,0.001]
["binance-futures","BTCUSDT",1609614107270,0.009,32920.0,32919.99,3.393]
["binance-futures","BTCUSDT",1609614147889,0.258,32938.83,32938.63,0.004]
["binance-futures","BTCUSDT",1609614161420,0.033,32986.07,32980.65,0.238]
["binance-futures","BTCUSDT",1609614207718,0.526,32991.0,32990.99,0.012]
["binance-futures","BTCUSDT",1609614223411,0.2,32992.4,32987.33,0.497]
["binance-futures","BTCUSDT",1609614270807,0.384,33019.99,33013.62,0.11]
["binance-futures","BTCUSDT",1609614286922,1.075,33042.15,33033.02,1.041]
["binance-futures","BTCUSDT",1609614328562,3.916,33106.11,33102.37,0.704]
["binance-futures","BTCUSDT",1609614344784,0.04,33167.34,33161.05,0.37]
["binance-futures","BTCUSDT",1609614378769,0.37,33129.79,33129.78,0.01]
["binance-futures","BTCUSDT",1609614391737,1.258,33135.74,33135.73,0.061]
["binance-futures","BTCUSDT",1609614434344,0.003,33118.88,33113.03,3.06]
["binance-futures","BTCUSDT",1609614452325,0.122,33128.54,33121.86,0.045]
["binance-futures","BTCUSDT",1609614499302,0.703,33168.66,33166.5,0.076]
["binance-futures","BTCUSDT",1609614514127,0.036,33150.0,33143.72,0.227]
["binance-futures","BTCUSDT",1609614561528,0.036,33115.0,33112.71,0.211]
["binance-futures","BTCUSDT",1609614578043,0.08,33112.85,33107.18,0.133]
["binance-futures","BTCUSDT",1609614599648,0.288,33140.79,33133.01,0.151]
["binance-futures","BTCUSDT",1609614642406,0.057,33007.48,33007.47,1.125]
["binance-futures","BTCUSDT",1609614658001,0.339,33030.0,33023.31,0.956]
["binance-futures","BTCUSDT",1609614705521,1.051,33005.41,33000.01,1.72]
["binance-futures","BTCUSDT",1609614720747,0.258,32972.24,32971.16,0.37]
["binance-futures","BTCUSDT",1609614773145,0.121,33027.52,33027.51,0.75]
["binance-futures","BTCUSDT",1609614789493,0.003,33035.75,33029.8,0.63]
["binance-futures","BTCUSDT",1609614840322,0.08,33106.28,33101.1,0.03]
["binance-futures","BTCUSDT",1609614873013,0.044,33071.0,33065.43,0.406]
["binance-futures","BTCUSDT",1609614908255,0.612,33061.78,33058.18,0.398]
["binance-futures","BTCUSDT",1609614925893,0.067,33081.44,33076.76,3.06]
["binance-futures","BTCUSDT",1609614988788,0.114,33029.92,33025.63,0.065]
["binance-futures","BTCUSDT",1609615005920,0.016,32994.77,32994.76,1.196]
["binance-futures","BTCUSDT",1609615050589,0.16,33079.99,33078.09,0.465]
["binance-futures","BTCUSDT",1609615066002,0.258,33094.51,33093.21,0.434]
["binance-futures","BTCUSDT",1609615130140,1.838,33018.63,33016.47,0.003]
["binance-futures","BTCUSDT",1609615147263,0.23,33008.38,33005.67,0.051]
["binance-futures","BTCUSDT",1609615200701,0.468,32984.15,32980.0,7.188]
["binance-futures","BTCUSDT",1609615218198,0.005,32968.53,32966.73,0.001]
["binance-futures","BTCUSDT",1609615269870,0.003,33021.86,33018.61,0.051]
["binance-futures","BTCUSDT",1609615290800,0.05,33020.89,33019.99,0.078]
["binance-futures","BTCUSDT",1609615359747,0.376,33088.51,33088.5,2.56]
["binance-futures","BTCUSDT",1609615376113,0.008,33044.77,33044.76,0.258]
["binance-futures","BTCUSDT",1609615450827,0.004,33027.47,33026.69,0.167]
["binance-futures","BTCUSDT",1609615475566,0.18,33025.88,33021.69,0.327]
["binance-futures","BTCUSDT",1609615510567,0.852,33068.31,33065.5,0.056]
["binance-futures","BTCUSDT",1609615572231,0.313,33061.02,33061.01,0.154]
["binance-futures","BTCUSDT",1609615634994,0.044,33132.48,33129.39,1.0]
["binance-futures","BTCUSDT",1609615657388,1.557,33103.65,33103.64,0.182]
["binance-futures","BTCUSDT",1609615720385,0.134,33066.03,33064.11,0.301]
["binance-futures","BTCUSDT",1609615746130,0.003,33096.82,33094.82,0.604]
["binance-futures","BTCUSDT",1609615815368,0.255,33146.39,33146.34,0.002]
["binance-futures","BTCUSDT",1609615833161,0.001,33136.0,33132.11,0.63]
["binance-futures","BTCUSDT",1609615884557,0.464,33196.4,33193.15,0.036]
["binance-futures","BTCUSDT",1609615900875,0.253,33116.02,33107.71,0.29]
["binance-futures","BTCUSDT",1609615916733,0.128,33137.4,33137.39,2.158]
["binance-futures","BTCUSDT",1609615967486,0.099,33167.11,33163.18,6.107]
["binance-futures","BTCUSDT",1609615987202,1.37,33175.5,33175.49,0.077]
["binance-futures","BTCUSDT",1609616031606,0.21,33238.47,33233.53,1.243]
["binance-futures","BTCUSDT",1609616046573,0.445,33233.57,33233.56,2.646]
["binance-futures","BTCUSDT",1609616100041,0.33,33200.33,33200.0,0.017]
["binance-futures","BTCUSDT",1609616120121,0.076,33140.5,33140.0,1.791]
["binance-futures","BTCUSDT",1609616156706,0.15,33132.47,33131.15,0.33]
["binance-futures","BTCUSDT",1609616188775,0.022,33171.99,33169.75,0.047]
["binance-futures","BTCUSDT",1609616252393,0.492,33167.01,33167.0,1.637]
["binance-futures","BTCUSDT",1609616273669,0.4,33178.13,33175.33,0.33]
["binance-futures","BTCUSDT",1609616340965,1.494,33137.61,33137.6,0.001]
["binance-futures","BTCUSDT",1609616361451,0.408,33109.48,33109.0,0.082]
["binance-futures","BTCUSDT",1609616410376,0.011,33111.36,33107.04,0.022]
["binance-futures","BTCUSDT",1609616433836,0.207,33078.89,33073.8,0.002]
["binance-futures","BTCUSDT",1609616496915,0.069,33084.93,33084.0,0.007]
["binance-futures","BTCUSDT",1609616524207,0.148,33078.28,33075.01,0.001]
["binance-futures","BTCUSDT",1609616598386,2.795,33119.11,33119.1,0.023]
["binance-futures","BTCUSDT",1609616624371,1.414,33166.53,33163.41,0.169]
["binance-futures","BTCUSDT",1609616692435,0.258,33164.63,33161.98,0.026]
["binance-futures","BTCUSDT",1609616716667,0.2,33207.98,33207.97,0.002]
["binance-futures","BTCUSDT",1609616768354,0.63,33242.41,33236.53,0.136]
["binance-futures","BTCUSDT",1609616782826,0.63,33312.2,33307.58,0.212]
["binance-futures","BTCUSDT",1609616807100,0.196,33274.35,33267.19,0.05]
["binance-futures","BTCUSDT",1609616852635,0.02,33260.6,33254.15,0.987]
["binance-futures","BTCUSDT",1609616903218,0.823,33272.64,33272.63,0.2]
["binance-futures","BTCUSDT",1609616921210,0.044,33258.4,33253.52,0.023]
["binance-futures","BTCUSDT",1609616975138,0.359,33248.51,33243.37,0.12]
["binance-futures","BTCUSDT",1609616996758,0.429,33243.57,33243.56,0.763]
["binance-futures","BTCUSDT",1609617068170,0.01,33235.94,33229.35,0.595]
["binance-futures","BTCUSDT",1609617090629,0.3,33190.62,33190.61,0.503]
["binance-futures","BTCUSDT",1609617152829,3.541,33183.01,33182.27,0.696]
["binance-futures","BTCUSDT",1609617178594,0.331,33209.29,33204.36,0.426]
["binance-futures","BTCUSDT",1609617202634,0.169,33198.94,33195.56,0.001]
["binance-futures","BTCUSDT",1609617276711,0.079,33229.73,33224.61,0.12]
["binance-futures","BTCUSDT",1609617293978,0.629,33263.95,33263.94,0.005]
["binance-futures","BTCUSDT",1609617362487,0.54,33250.0,33249.89,1.121]
["binance-futures","BTCUSDT",1609617387193,0.836,33265.0,33264.99,1.303]
["binance-futures","BTCUSDT",1609617460117,0.08,33156.72,33153.22,0.109]
["binance-futures","BTCUSDT",1609617479787,0.028,33175.46,33173.66,0.002]
["binance-futures","BTCUSDT",1609617533154,0.108,33103.03,33100.01,0.011]
["binance-futures","BTCUSDT",1609617557504,0.003,33103.77,33100.23,0.017]
["binance-futures","BTCUSDT",1609617614079,0.3,33128.13,33128.12,3.046]
["binance-futures","BTCUSDT",1609617630755,0.105,33099.01,33099.0,2.717]
["binance-futures","BTCUSDT",1609617673341,0.977,33114.06,33110.51,0.014]
["binance-futures","BTCUSDT",1609617689793,0.902,33072.72,33071.92,0.031]
["binance-futures","BTCUSDT",1609617748449,1.737,33041.69,33041.68,0.026]
["binance-futures","BTCUSDT",1609617764871,1.5,32991.61,32991.42,0.007]
["binance-futures","BTCUSDT",1609617803937,0.1,32934.63,32931.02,0.373]
["binance-futures","BTCUSDT",1609617818284,0.116,32826.88,32825.03,0.02]
["binance-futures","BTCUSDT",1609617865584,0.29,32691.08,32691.07,1.005]
["binance-futures","BTCUSDT",1609617880509,0.258,32714.0,32713.99,0.615]
["binance-futures","BTCUSDT",1609617918860,0.102,32770.12,32763.47,0.37]
["binance-futures","BTCUSDT",1609617933510,0.358,32661.66,32657.99,1.207]
["binance-futures","BTCUSDT",1609617987163,0.099,32427.89,32425.55,0.862]
["binance-futures","BTCUSDT",1609618003940,0.566,32587.02,32585.01,1.8]
["binance-futures","BTCUSDT",1609618045924,1.517,32661.2,32656.01,0.076]
["binance-futures","BTCUSDT",1609618067757,0.03,32679.1,32679.09,1.229]
["binance-futures","BTCUSDT",1609618099578,0.006,32747.18,32746.39,0.63]
["binance-futures","BTCUSDT",1609618113319,1.381,32768.93,32765.4,0.002]
["binance-futures","BTCUSDT",1609618154131,0.073,32747.0,32743.54,1.494]
["binance-futures","BTCUSDT",1609618170254,0.018,32803.51,32799.57,0.003]
["binance-futures","BTCUSDT",1609618211744,0.023,32788.79,32786.67,2.527]
["binance-futures","BTCUSDT",1609618229062,0.081,32762.63,32757.6,0.04]
["binance-futures","BTCUSDT",1609618279350,0.001,32793.16,32792.97,0.006]
["binance-futures","BTCUSDT",1609618295366,0.41,32809.74,32803.63,0.036]
["binance-futures","BTCUSDT",1609618342628,0.019,32809.93,32805.86,0.078]
["binance-futures","BTCUSDT",1609618357782,0.162,32814.93,32811.01,0.275]
["binance-futures","BTCUSDT",1609618405769,0.143,32718.5,32718.49,0.198]
["binance-futures","BTCUSDT",1609618420773,0.048,32757.46,32752.51,0.024]
["binance-futures","BTCUSDT",1609618436536,0.735,32787.18,32781.9,0.074]
["binance-futures","BTCUSDT",1609618484839,2.784,32841.89,32835.48,0.376]
["binance-futures","BTCUSDT",1609618502528,0.01,32856.02,32854.51,0.078]
["binance-futures","BTCUSDT",1609618550132,0.06,32796.38,32793.35,0.008]
["binance-futures","BTCUSDT",1609618603189,0.165,32723.46,32718.1,0.11]
["binance-futures","BTCUSDT",1609618623401,0.208,32760.34,32755.73,0.079]
["binance-futures","BTCUSDT",1609618639287,0.129,32739.79,32736.89,2.706]
["binance-futures","BTCUSDT",1609618697765,1.398,32730.01,32730.0,3.941]
["binance-futures","BTCUSDT",1609618713486,0.121,32682.44,32680.01,0.222]
["binance-futures","BTCUSDT",1609618759612,0.545,32505.35,32502.78,0.01]
["binance-futures","BTCUSDT",1609618775618,0.018,32506.33,32502.3,1.95]
["binance-futures","BTCUSDT",1609618813806,0.143,32514.0,32506.5,0.076]
["binance-futures","BTCUSDT",1609618831805,0.173,32506.82,32503.38,0.012]
["binance-futures","BTCUSDT",1609618876466,2.213,32621.59,32621.58,1.109]
["binance-futures","BTCUSDT",1609618891911,0.01,32613.9,32613.89,1.583]
["binance-futures","BTCUSDT",1609618939213,0.076,32552.5,32545.32,0.081]
["binance-futures","BTCUSDT",1609618953472,0.015,32503.1,32500.0,0.343]
["binance-futures","BTCUSDT",1609618993834,0.001,32508.45,32505.84,0.192]
["binance-futures","BTCUSDT",1609619008711,0.179,32471.16,32464.74,0.51]
["binance-futures","BTCUSDT",1609619051018,0.503,32342.41,32342.4,1.104]
["binance-futures","BTCUSDT",1609619070593,0.08,32286.61,32286.6,0.129]
["binance-futures","BTCUSDT",1609619105949,0.199,32280.67,32273.55,0.046]
["binance-futures","BTCUSDT",1609619150654,0.368,32410.01,32406.71,0.025]
["binance-futures","BTCUSDT",1609619192461,0.016,32518.27,32513.92,0.667]
["binance-futures","BTCUSDT",1609619207096,2.591,32502.34,32502.33,3.141]
["binance-futures","BTCUSDT",1609619251947,0.175,32511.55,32511.54,0.516]
["binance-futures","BTCUSDT",1609619267064,0.519,32426.94,32426.93,0.986]
["binance-futures","BTCUSDT",1609619313086,0.578,32447.51,32443.36,0.788]
["binance-futures","BTCUSDT",1609619326065,0.316,32404.01,32400.0,1.968]
["binance-futures","BTCUSDT",1609619367729,0.12,32320.64,32317.5,1.824]
["binance-futures","BTCUSDT",1609619380993,0.031,32295.37,32291.61,1.26]
["binance-futures","BTCUSDT",1609619421338,0.141,32368.0,32362.82,0.508]
["binance-futures","BTCUSDT",1609619438936,0.284,32441.89,32441.48,0.41]
["binance-futures","BTCUSDT",1609619453760,0.041,32430.44,32422.61,0.014]
["binance-futures","BTCUSDT",1609619499940,0.004,32392.0,32391.97,0.022]
["binance-futures","BTCUSDT",1609619516923,0.123,32429.95,32422.49,0.081]
["binance-futures","BTCUSDT",1609619560162,0.218,32495.3,32488.82,1.227]
["binance-futures","BTCUSDT",1609619576367,0.068,32446.44,32443.64,0.16]
["binance-futures","BTCUSDT",1609619615917,1.038,32481.52,32479.54,0.384]
["binance-futures","BTCUSDT",1609619631215,0.149,32407.19,32405.47,1.098]
["binance-futures","BTCUSDT",1609619678689,0.115,32362.41,32362.4,0.06]
["binance-futures","BTCUSDT",1609619693100,0.256,32366.02,32366.01,0.089]
["binance-futures","BTCUSDT",1609619734821,0.007,32379.86,32379.85,1.5]
["binance-futures","BTCUSDT",1609619749190,0.32,32419.4,32410.48,0.792]
["binance-futures","BTCUSDT",1609619792525,0.094,32316.49,32311.55,0.157]
["binance-futures","BTCUSDT",1609619808746,0.087,32318.42,32316.22,0.009]
["binance-futures","BTCUSDT",1609619851094,0.01,32187.0,32185.19,5.89]
["binance-futures","BTCUSDT",1609619864284,0.087,32231.09,32230.95,1.31]
["binance-futures","BTCUSDT",1609619901353,0.12,32132.73,32130.34,0.092]
["binance-futures","BTCUSDT",1609619914448,0.362,32126.49,32121.39,0.035]
["binance-futures","BTCUSDT",1609619954867,0.121,32175.62,32173.0,0.058]
["binance-futures","BTCUSDT",1609619968678,0.012,32134.34,32123.11,1.26]
["binance-futures","BTCUSDT",1609620011116,0.41,31868.94,31863.77,0.115]
["binance-futures","BTCUSDT",1609620025314,0.001,31966.2,31965.19,0.156]
["binance-futures","BTCUSDT",1609620052950,0.121,32065.69,32060.12,0.017]
["binance-futures","BTCUSDT",1609620074216,0.013,32127.0,32121.59,0.75]
["binance-futures","BTCUSDT",1609620114456,0.238,32205.46,32195.87,1.406]
["binance-futures","BTCUSDT",1609620127736,0.51,32254.18,32254.17,0.483]
["binance-futures","BTCUSDT",1609620176272,0.05,32217.78,32214.1,0.344]
["binance-futures","BTCUSDT",1609620190204,2.273,32191.52,32187.03,0.036]
["binance-futures","BTCUSDT",1609620232429,0.04,32141.71,32141.7,1.064]
["binance-futures","BTCUSDT",1609620246169,0.2,32224.0,32220.0,0.001]
["binance-futures","BTCUSDT",1609620289275,0.57,32205.26,32205.25,3.212]
["binance-futures","BTCUSDT",1609620305961,0.4,32186.93,32182.54,1.155]
["binance-futures","BTCUSDT",1609620347618,3.227,32026.99,32020.75,0.601]
["binance-futures","BTCUSDT",1609620362396,0.001,32019.33,32019.16,0.333]
["binance-futures","BTCUSDT",1609620405935,0.5,31936.81,31936.26,0.41]
["binance-futures","BTCUSDT",1609620419523,0.25,31958.2,31955.63,0.358]
["binance-futures","BTCUSDT",1609620460059,0.201,31863.19,31860.0,10.0]
["binance-futures","BTCUSDT",1609620473242,0.128,31915.09,31906.34,0.41]
["binance-futures","BTCUSDT",1609620487024,0.217,31863.66,31862.8,0.001]
["binance-futures","BTCUSDT",1609620532262,0.176,31784.43,31780.49,0.041]
["binance-futures","BTCUSDT",1609620542187,0.036,31875.67,31874.56,2.001]
["binance-futures","BTCUSDT",1609620586999,0.052,31859.99,31855.85,0.007]
["binance-futures","BTCUSDT",1609620598565,0.002,31763.84,31763.14,0.552]
["binance-futures","BTCUSDT",1609620646821,0.05,31827.32,31823.5,0.36]
["binance-futures","BTCUSDT",1609620658876,0.02,31844.62,31844.61,0.219]
["binance-futures","BTCUSDT",1609620698272,0.547,31920.01,31920.0,44.781]
["binance-futures","BTCUSDT",1609620712518,0.05,31886.22,31881.06,3.226]
["binance-futures","BTCUSDT",1609620753725,0.071,31857.74,31853.86,0.253]
["binance-futures","BTCUSDT",1609620768651,0.536,31865.07,31860.01,0.059]
["binance-futures","BTCUSDT",1609620809648,0.09,31800.0,31799.99,0.412]
["binance-futures","BTCUSDT",1609620822105,0.315,31716.41,31705.03,0.004]
["binance-futures","BTCUSDT",1609620861142,0.009,31715.76,31715.74,0.001]
["binance-futures","BTCUSDT",1609620874188,0.312,31792.04,31790.44,0.161]
["binance-futures","BTCUSDT",1609620909941,0.18,31702.09,31693.59,0.074]
["binance-futures","BTCUSDT",1609620922843,0.002,31664.69,31660.02,0.075]
["binance-futures","BTCUSDT",1609620969760,0.37,31687.15,31683.21,0.138]
["binance-futures","BTCUSDT",1609621009248,0.04,31426.83,31424.31,0.399]
["binance-futures","BTCUSDT",1609621035422,0.559,31500.0,31492.9,0.5]
["binance-futures","BTCUSDT",1609621057357,0.5,31364.6,31364.01,0.139]
["binance-futures","BTCUSDT",1609621123201,0.127,31372.76,31371.56,0.019]
["binance-futures","BTCUSDT",1609621142532,0.03,31322.7,31313.95,0.132]
["binance-futures","BTCUSDT",1609621208456,1.5,30761.16,30755.8,0.025]
["binance-futures","BTCUSDT",1609621231682,0.005,30681.46,30678.13,0.114]
["binance-futures","BTCUSDT",1609621296391,0.006,31063.68,31057.3,0.05]
["binance-futures","BTCUSDT",1609621319191,0.05,31236.9,31236.42,0.017]
["binance-futures","BTCUSDT",1609621378289,39.685,31380.0,31370.33,0.399]
["binance-futures","BTCUSDT",1609621399188,0.01,31331.38,31330.51,0.02]
["binance-futures","BTCUSDT",1609621459810,0.042,31573.88,31573.08,0.183]
["binance-futures","BTCUSDT",1609621480455,0.081,31574.49,31572.04,0.033]
["binance-futures","BTCUSDT",1609621539260,0.038,31774.46,31768.69,0.543]
["binance-futures","BTCUSDT",1609621555260,0.048,31797.86,31788.72,0.039]
["binance-futures","BTCUSDT",1609621571619,0.067,31842.69,31837.47,0.04]
["binance-futures","BTCUSDT",1609621619731,0.026,31682.71,31671.96,0.253]
["binance-futures","BTCUSDT",1609621637932,0.048,31628.21,31623.36,0.031]
["binance-futures","BTCUSDT",1609621679812,0.419,31658.74,31653.44,0.271]
["binance-futures","BTCUSDT",1609621693280,0.604,31652.06,31648.28,0.276]
["binance-futures","BTCUSDT",1609621732668,0.041,31692.38,31685.54,0.969]
["binance-futures","BTCUSDT",1609621748032,0.4,31673.83,31673.82,0.368]
["binance-futures","BTCUSDT",1609621789074,1.445,31597.86,31590.49,0.241]
["binance-futures","BTCUSDT",1609621802497,0.059,31539.86,31532.72,1.283]
["binance-futures","BTCUSDT",1609621845471,0.033,31375.42,31372.72,0.041]
["binance-futures","BTCUSDT",1609621857909,0.185,31414.79,31409.34,0.399]
["binance-futures","BTCUSDT",1609621895634,0.372,31388.49,31388.48,1.16]
["binance-futures","BTCUSDT",1609621911134,0.053,31466.99,31466.98,0.866]
["binance-futures","BTCUSDT",1609621951084,0.185,31451.73,31446.73,0.081]
["binance-futures","BTCUSDT",1609621964904,0.014,31397.44,31395.33,0.003]
["binance-futures","BTCUSDT",1609622006684,0.542,31336.47,31334.01,0.072]
["binance-futures","BTCUSDT",1609622021703,0.035,31333.06,31326.3,0.001]
["binance-futures","BTCUSDT",1609622063036,0.057,31335.06,31334.36,0.076]
["binance-futures","BTCUSDT",1609622071717,2.928,31394.67,31394.66,0.725]
["binance-futures","BTCUSDT",1609622121377,0.05,31594.02,31588.35,0.07]
["binance-futures","BTCUSDT",1609622133838,0.1,31643.34,31630.71,0.133]
["binance-futures","BTCUSDT",1609622173044,0.705,31706.7,31705.4,0.044]
["binance-futures","BTCUSDT",1609622189372,0.198,31661.17,31653.55,0.4]
["binance-futures","BTCUSDT",1609622231607,0.016,31684.59,31680.49,1.55]
["binance-futures","BTCUSDT",1609622246031,0.4,31670.27,31667.45,1.827]
["binance-futures","BTCUSDT",1609622287617,0.786,31785.27,31785.26,0.474]
["binance-futures","BTCUSDT",1609622299448,0.005,31853.24,31847.4,0.001]
["binance-futures","BTCUSDT",1609622341937,0.145,31838.22,31837.36,0.001]
["binance-futures","BTCUSDT",1609622356687,0.399,31836.77,31832.31,0.2]
["binance-futures","BTCUSDT",1609622395757,0.007,31926.38,31921.84,0.045]
["binance-futures","BTCUSDT",1609622408562,0.033,31841.33,31839.56,0.07]
["binance-futures","BTCUSDT",1609622450422,0.399,31821.25,31817.97,0.4]
["binance-futures","BTCUSDT",1609622464110,0.044,31790.03,31782.94,0.141]
["binance-futures","BTCUSDT",1609622502552,11.581,31700.0,31699.99,3.019]
["binance-futures","BTCUSDT",1609622516137,0.076,31758.34,31754.87,0.06]
["binance-futures","BTCUSDT",1609622540785,0.015,31686.5,31683.08,0.757]
["binance-futures","BTCUSDT",1609622580505,0.052,31629.86,31616.15,0.099]
["binance-futures","BTCUSDT",1609622595184,0.056,31707.91,31701.4,0.001]
["binance-futures","BTCUSDT",1609622639044,0.631,31818.99,31818.98,0.329]
["binance-futures","BTCUSDT",1609622652408,0.166,31777.21,31774.79,0.399]
["binance-futures","BTCUSDT",1609622703018,0.11,31760.35,31759.38,0.723]
["binance-futures","BTCUSDT",1609622720021,0.131,31763.89,31758.13,2.063]
["binance-futures","BTCUSDT",1609622773153,1.883,31696.91,31696.9,0.107]
["binance-futures","BTCUSDT",1609622789383,0.101,31665.21,31664.48,0.001]
["binance-futures","BTCUSDT",1609622831798,0.577,31615.26,31610.96,0.042]
["binance-futures","BTCUSDT",1609622846540,3.166,31698.21,31698.2,0.967]
["binance-futures","BTCUSDT",1609622890219,0.044,31746.36,31742.54,0.101]
["binance-futures","BTCUSDT",1609622910606,0.36,31692.77,31691.57,0.764]
["binance-futures","BTCUSDT",1609622969506,0.008,31653.75,31649.0,0.068]
["binance-futures","BTCUSDT",1609622986179,1.326,31708.03,31703.89,0.983]
["binance-futures","BTCUSDT",1609623035163,1.125,31638.24,31633.97,0.256]
["binance-futures","BTCUSDT",1609623050686,0.217,31683.56,31683.55,1.309]
["binance-futures","BTCUSDT",1609623091086,1.796,31669.46,31669.45,0.323]
["binance-futures","BTCUSDT",1609623124951,0.123,31688.89,31686.56,0.003]
["binance-futures","BTCUSDT",1609623184360,1.393,31639.17,31639.16,0.003]
["binance-futures","BTCUSDT",1609623202804,0.6,31582.82,31582.81,0.05]
["binance-futures","BTCUSDT",1609623254695,0.93,31700.0,31697.1,0.399]
["binance-futures","BTCUSDT",1609623270990,0.36,31715.3,31710.26,0.001]
["binance-futures","BTCUSDT",1609623318934,0.281,31627.15,31623.77,0.027]
["binance-futures","BTCUSDT",1609623335038,0.471,31638.08,31631.86,0.728]
["binance-futures","BTCUSDT",1609623401851,0.06,31558.81,31551.93,6.132]
["binance-futures","BTCUSDT",1609623417819,0.111,31566.47,31563.96,0.163]
["binance-futures","BTCUSDT",1609623460423,0.038,31468.02,31468.01,0.756]
["binance-futures","BTCUSDT",1609623474884,1.324,31518.91,31512.31,0.104]
["binance-futures","BTCUSDT",1609623520917,0.12,31487.81,31485.76,0.254]
["binance-futures","BTCUSDT",1609623538074,0.592,31539.45,31539.44,0.386]
["binance-futures","BTCUSDT",1609623583807,0.245,31609.15,31607.75,1.25]
["binance-futures","BTCUSDT",1609623602183,1.51,31629.09,31627.52,0.101]
["binance-futures","BTCUSDT",1609623656789,1.195,31640.78,31633.09,0.036]
["binance-futures","BTCUSDT",1609623696926,0.75,31648.74,31648.72,0.134]
["binance-futures","BTCUSDT",1609623706483,1.55,31646.97,31645.08,0.961]
["binance-futures","BTCUSDT",1609623761553,1.71,31673.37,31673.36,0.09]
["binance-futures","BTCUSDT",1609623786408,0.064,31684.28,31678.05,0.06]
["binance-futures","BTCUSDT",1609623843271,1.749,31638.53,31635.68,0.4]
["binance-futures","BTCUSDT",1609623869184,0.238,31631.07,31624.74,1.103]
["binance-futures","BTCUSDT",1609623944132,0.745,31613.59,31613.49,0.042]
["binance-futures","BTCUSDT",1609623963729,0.079,31659.66,31659.64,0.163]
["binance-futures","BTCUSDT",1609624037480,0.798,31721.52,31721.35,0.36]
["binance-futures","BTCUSDT",1609624055488,0.035,31715.66,31710.05,0.107]
["binance-futures","BTCUSDT",1609624115674,0.996,31745.0,31743.96,0.105]
["binance-futures","BTCUSDT",1609624141803,0.666,31770.0,31769.99,1.731]
["binance-futures","BTCUSDT",1609624203615,0.025,31735.99,31735.98,1.425]
["binance-futures","BTCUSDT",1609624222205,0.033,31787.93,31785.06,0.034]
["binance-futures","BTCUSDT",1609624274101,2.85,31820.0,31819.99,0.338]
["binance-futures","BTCUSDT",1609624292448,0.002,31819.81,31819.8,0.555]
["binance-futures","BTCUSDT",1609624351222,1.57,31836.41,31836.4,0.028]
["binance-futures","BTCUSDT",1609624364417,0.001,31857.5,31856.84,0.224]
["binance-futures","BTCUSDT",1609624437348,1.69,31827.26,31822.44,0.127]
["binance-futures","BTCUSDT",1609624464034,1.5,31815.58,31815.57,0.926]
["binance-futures","BTCUSDT",1609624532144,0.11,31798.71,31798.38,0.076]
["binance-futures","BTCUSDT",1609624553770,0.064,31776.81,31774.0,1.5]
["binance-futures","BTCUSDT",1609624634136,2.043,31761.79,31761.78,0.956]
["binance-futures","BTCUSDT",1609624658224,0.798,31745.35,31745.34,0.36]
["binance-futures","BTCUSDT",1609624724792,0.543,31684.13,31684.12,1.288]
["binance-futures","BTCUSDT",1609624741424,1.686,31688.73,31687.07,0.426]
["binance-futures","BTCUSDT",1609624819795,1.774,31720.87,31720.86,3.02]
["binance-futures","BTCUSDT",1609624840893,0.268,31680.3,31674.86,0.076]
["binance-futures","BTCUSDT",1609624905361,0.543,31617.34,31612.21,1.39]
["binance-futures","BTCUSDT",1609624927886,0.144,31611.7,31608.25,0.027]
["binance-futures","BTCUSDT",1609625000188,0.36,31611.75,31610.49,0.163]
["binance-futures","BTCUSDT",1609625024899,0.046,31563.91,31561.47,0.411]
["binance-futures","BTCUSDT",1609625076298,0.03,31528.76,31528.75,0.12]
["binance-futures","BTCUSDT",1609625077024,1.519,31529.67,31528.75,0.046]
["binance-futures","BTCUSDT",1609625104949,0.514,31517.7,31511.38,0.36]
["binance-futures","BTCUSDT",1609625157508,0.014,31561.38,31556.07,1.102]
["binance-futures","BTCUSDT",1609625173974,0.14,31616.61,31613.95,3.248]
["binance-futures","BTCUSDT",1609625224312,2.325,31614.75,31609.12,0.267]
["binance-futures","BTCUSDT",1609625239711,0.12,31566.97,31562.21,0.013]
["binance-futures","BTCUSDT",1609625303204,0.103,31560.97,31560.96,0.001]
["binance-futures","BTCUSDT",1609625324755,0.055,31568.53,31564.58,0.05]
["binance-futures","BTCUSDT",1609625392535,0.775,31619.69,31619.68,1.195]
["binance-futures","BTCUSDT",1609625418221,0.05,31628.12,31625.12,1.068]
["binance-futures","BTCUSDT",1609625482922,0.562,31553.39,31549.2,0.305]
["binance-futures","BTCUSDT",1609625504898,0.059,31556.4,31552.27,0.192]
["binance-futures","BTCUSDT",1609625567052,0.001,31608.58,31608.57,0.002]
["binance-futures","BTCUSDT",1609625587528,0.012,31637.0,31635.67,0.36]
["binance-futures","BTCUSDT",1609625662917,0.023,31689.37,31686.6,0.053]
["binance-futures","BTCUSDT",1609625679486,20.646,31700.0,31696.06,0.24]
["binance-futures","BTCUSDT",1609625760124,0.798,31722.16,31719.52,0.001]
["binance-futures","BTCUSDT",1609625790953,0.001,31733.12,31733.11,0.344]
["binance-futures","BTCUSDT",1609625849946,0.597,31714.24,31711.17,0.185]
["binance-futures","BTCUSDT",1609625883938,0.28,31711.55,31711.54,7.727]
["binance-futures","BTCUSDT",1609625940847,0.109,31819.91,31818.87,0.795]
["binance-futures","BTCUSDT",1609625958541,95.074,31850.0,31844.17,0.232]
["binance-futures","BTCUSDT",1609626001954,0.09,31861.0,31860.96,0.29]
["binance-futures","BTCUSDT",1609626019118,0.483,31840.01,31840.0,5.775]
["binance-futures","BTCUSDT",1609626080751,0.019,31879.97,31874.96,0.036]
["binance-futures","BTCUSDT",1609626097548,0.111,31891.28,31888.34,0.101]
["binance-futures","BTCUSDT",1609626138186,0.752,31962.21,31960.31,0.077]
["binance-futures","BTCUSDT",1609626151722,0.006,31982.82,31981.65,0.071]
["binance-futures","BTCUSDT",1609626190798,0.112,32038.46,32031.24,0.255]
["binance-futures","BTCUSDT",1609626209771,0.08,32048.85,32041.26,0.265]
["binance-futures","BTCUSDT",1609626263845,0.367,32096.59,32096.58,1.079]
["binance-futures","BTCUSDT",1609626287883,0.001,32095.01,32095.0,0.001]
["binance-futures","BTCUSDT",1609626347831,0.002,32134.52,32130.65,0.4]
["binance-futures","BTCUSDT",1609626367757,1.389,32128.56,32128.55,0.02]
["binance-futures","BTCUSDT",1609626395490,0.08,32057.2,32053.31,0.177]
["binance-futures","BTCUSDT",1609626431554,0.179,32092.69,32092.68,0.334]
["binance-futures","BTCUSDT",1609626486590,0.119,32015.95,32010.92,0.077]
["binance-futures","BTCUSDT",1609626501109,0.214,32087.02,32084.94,0.078]
["binance-futures","BTCUSDT",1609626526911,0.002,32076.21,32071.42,0.357]
["binance-futures","BTCUSDT",1609626578877,1.765,32179.05,32174.4,0.798]
["binance-futures","BTCUSDT",1609626592653,0.02,32234.93,32232.34,0.188]
["binance-futures","BTCUSDT",1609626637169,0.739,32269.08,32269.07,1.021]
["binance-futures","BTCUSDT",1609626654583,0.062,32299.54,32292.0,0.119]
["binance-futures","BTCUSDT",1609626705909,0.091,32291.08,32286.01,0.092]
["binance-futures","BTCUSDT",1609626723509,0.094,32222.86,32216.67,1.088]
["binance-futures","BTCUSDT",1609626774322,0.656,32258.11,32258.1,0.061]
["binance-futures","BTCUSDT",1609626793800,0.006,32196.25,32193.76,0.4]
["binance-futures","BTCUSDT",1609626845488,0.026,32276.83,32270.17,0.01]
["binance-futures","BTCUSDT",1609626861188,0.068,32309.52,32304.6,0.056]
["binance-futures","BTCUSDT",1609626912472,0.017,32281.5,32276.43,0.11]
["binance-futures","BTCUSDT",1609626929328,0.986,32241.63,32239.0,0.107]
["binance-futures","BTCUSDT",1609626984403,1.249,32233.06,32228.93,1.281]
["binance-futures","BTCUSDT",1609627002308,0.105,32229.36,32229.35,0.206]
["binance-futures","BTCUSDT",1609627083265,0.307,32289.2,32287.19,0.12]
["binance-futures","BTCUSDT",1609627101285,0.261,32243.88,32243.87,0.241]
["binance-futures","BTCUSDT",1609627198493,2.699,32265.82,32265.81,3.523]
["binance-futures","BTCUSDT",1609627229206,0.303,32249.99,32246.87,0.104]
["binance-futures","BTCUSDT",1609627289280,0.2,32126.57,32126.56,0.06]
["binance-futures","BTCUSDT",1609627306433,0.189,32137.07,32137.06,0.288]
["binance-futures","BTCUSDT",1609627361743,0.772,32195.32,32193.57,0.139]
["binance-futures","BTCUSDT",1609627380691,0.132,32202.99,32201.96,0.175]
["binance-futures","BTCUSDT",1609627439900,0.69,32272.92,32268.01,0.035]
["binance-futures","BTCUSDT",1609627461599,0.243,32264.52,32264.47,1.399]
["binance-futures","BTCUSDT",1609627527556,0.166,32229.32,32229.31,0.002]
["binance-futures","BTCUSDT",1609627555323,0.225,32245.41,32245.4,0.129]
["binance-futures","BTCUSDT",1609627643145,0.05,32246.13,32244.46,0.154]
["binance-futures","BTCUSDT",1609627667718,0.008,32274.29,32273.72,0.804]
["binance-futures","BTCUSDT",1609627737073,1.613,32267.91,32267.9,0.552]
["binance-futures","BTCUSDT",1609627743572,0.001,32267.9,32266.96,0.871]
["binance-futures","BTCUSDT",1609627854364,3.716,32229.63,32229.62,0.773]
["binance-futures","BTCUSDT",1609627876584,1.209,32200.02,32200.01,1.05]
["binance-futures","BTCUSDT",1609627911840,7.973,32204.81,32204.8,0.228]
["binance-futures","BTCUSDT",1609628004021,0.936,32188.31,32188.3,0.64]
["binance-futures","BTCUSDT",1609628027263,0.007,32130.13,32127.21,0.007]
["binance-futures","BTCUSDT",1609628100023,0.02,32214.93,32214.91,0.015]
["binance-futures","BTCUSDT",1609628116376,0.74,32191.07,32191.06,0.839]
["binance-futures","BTCUSDT",1609628201769,1.07,32265.82,32265.23,0.101]
["binance-futures","BTCUSDT",1609628227201,1.48,32270.0,32268.27,0.023]
["binance-futures","BTCUSDT",1609628293541,0.009,32212.18,32205.14,0.045]
["binance-futures","BTCUSDT",1609628316494,0.616,32213.56,32213.55,0.006]
["binance-futures","BTCUSDT",1609628400255,2.978,32169.66,32169.65,3.261]
["binance-futures","BTCUSDT",1609628424977,1.55,32178.0,32177.99,6.735]
["binance-futures","BTCUSDT",1609628499188,1.114,32147.77,32147.76,0.958]
["binance-futures","BTCUSDT",1609628524522,1.255,32115.21,32115.2,1.61]
["binance-futures","BTCUSDT",1609628581649,0.044,31948.47,31948.46,4.018]
["binance-futures","BTCUSDT",1609628590825,0.05,31967.11,31961.99,0.032]
["binance-futures","BTCUSDT",1609628638604,0.006,31770.33,31769.1,0.02]
["binance-futures","BTCUSDT",1609628654473,1.398,31771.94,31769.24,0.163]
["binance-futures","BTCUSDT",1609628701079,0.136,31910.51,31908.12,0.798]
["binance-futures","BTCUSDT",1609628717715,0.109,31912.65,31909.23,0.279]
["binance-futures","BTCUSDT",1609628774170,0.312,31989.75,31985.04,0.251]
["binance-futures","BTCUSDT",1609628791573,0.277,31976.71,31970.45,0.292]
["binance-futures","BTCUSDT",1609628853680,0.443,31978.96,31975.55,0.258]
["binance-futures","BTCUSDT",1609628883099,0.533,31990.77,31990.76,1.313]
["binance-futures","BTCUSDT",1609628947226,0.93,32006.01,32006.0,1.172]
["binance-futures","BTCUSDT",1609628975874,0.003,32014.55,32014.54,1.584]
["binance-futures","BTCUSDT",1609629029724,0.065,31873.04,31864.6,0.74]
["binance-futures","BTCUSDT",1609629049700,0.44,31835.51,31826.93,0.029]
["binance-futures","BTCUSDT",1609629093003,0.023,31915.3,31909.77,0.04]
["binance-futures","BTCUSDT",1609629109725,0.44,31906.53,31899.94,0.109]
["binance-futures","BTCUSDT",1609629159495,0.487,31840.09,31836.69,0.44]
["binance-futures","BTCUSDT",1609629171359,0.13,31808.98,31805.0,0.004]
["binance-futures","BTCUSDT",1609629225444,0.968,31854.03,31854.02,0.011]
["binance-futures","BTCUSDT",1609629249136,1.102,31847.69,31844.55,0.076]
["binance-futures","BTCUSDT",1609629309537,0.01,31906.1,31901.54,0.12]
["binance-futures","BTCUSDT",1609629329596,0.01,31914.06,31910.35,0.263]
["binance-futures","BTCUSDT",1609629349137,0.002,31931.49,31925.68,1.443]
["binance-futures","BTCUSDT",1609629404971,0.039,31981.46,31981.45,0.829]
["binance-futures","BTCUSDT",1609629426712,1.611,31966.88,31966.87,0.089]
["binance-futures","BTCUSDT",1609629496864,0.29,31994.68,31992.57,0.313]
["binance-futures","BTCUSDT",1609629512616,0.129,32039.7,32037.07,0.476]
["binance-futures","BTCUSDT",1609629578810,0.049,32027.41,32025.25,0.588]
["binance-futures","BTCUSDT",1609629598431,0.634,32011.31,32008.08,0.024]
["binance-futures","BTCUSDT",1609629651536,0.001,31863.15,31863.14,0.118]
["binance-futures","BTCUSDT",1609629667786,0.004,31871.09,31869.86,0.193]
["binance-futures","BTCUSDT",1609629718866,0.889,31883.17,31882.0,0.113]
["binance-futures","BTCUSDT",1609629737791,0.184,31907.57,31905.47,0.038]
["binance-futures","BTCUSDT",1609629798234,0.5,31914.85,31913.28,0.034]
["binance-futures","BTCUSDT",1609629831409,1.623,31958.97,31958.96,0.01]
["binance-futures","BTCUSDT",1609629872417,0.215,31919.81,31916.04,0.115]
["binance-futures","BTCUSDT",1609629889765,1.222,31968.46,31968.45,0.001]
["binance-futures","BTCUSDT",1609629941002,0.003,31960.02,31957.99,1.0]
["binance-futures","BTCUSDT",1609629960866,0.051,31955.28,31955.27,0.15]
["binance-futures","BTCUSDT",1609630008537,0.003,31980.51,31973.06,0.05]
["binance-futures","BTCUSDT",1609630027764,0.108,32025.36,32020.9,0.005]
["binance-futures","BTCUSDT",1609630080060,0.532,32048.42,32046.3,0.473]
["binance-futures","BTCUSDT",1609630100661,0.082,31978.22,31975.2,0.04]
["binance-futures","BTCUSDT",1609630154189,0.988,31966.96,31966.95,0.163]
["binance-futures","BTCUSDT",1609630172016,0.4,31976.59,31973.27,0.076]
["binance-futures","BTCUSDT",1609630239098,0.092,32000.0,31999.99,0.763]
["binance-futures","BTCUSDT",1609630254590,0.059,32027.0,32026.99,1.328]
["binance-futures","BTCUSDT",1609630324753,0.14,31957.33,31957.31,0.925]
["binance-futures","BTCUSDT",1609630347189,2.309,31933.61,31933.6,0.838]
["binance-futures","BTCUSDT",1609630407549,1.062,31939.56,31924.88,0.313]
["binance-futures","BTCUSDT",1609630429830,0.118,31938.5,31934.62,0.763]
["binance-futures","BTCUSDT",1609630481039,0.406,31888.0,31887.99,0.182]
["binance-futures","BTCUSDT",1609630504380,1.054,31873.64,31870.5,0.001]
["binance-futures","BTCUSDT",1609630559289,0.025,31870.45,31868.76,1.773]
["binance-futures","BTCUSDT",1609630576338,0.242,31846.44,31842.94,0.284]
["binance-futures","BTCUSDT",1609630624720,0.06,31854.65,31854.64,0.431]
["binance-futures","BTCUSDT",1609630644569,0.12,31880.11,31879.19,1.728]
["binance-futures","BTCUSDT",1609630669017,0.236,31890.3,31890.29,1.4]
["binance-futures","BTCUSDT",1609630728526,0.117,31873.41,31872.48,0.011]
["binance-futures","BTCUSDT",1609630750004,0.106,31859.78,31856.47,0.003]
["binance-futures","BTCUSDT",1609630830907,1.785,31858.79,31858.78,0.005]
["binance-futures","BTCUSDT",1609630861724,0.009,31853.89,31853.88,0.441]
["binance-futures","BTCUSDT",1609630930579,0.259,31893.21,31887.78,0.06]
["binance-futures","BTCUSDT",1609630954375,0.02,31923.0,31920.13,0.073]
["binance-futures","BTCUSDT",1609631033327,2.133,31968.22,31968.21,0.367]
["binance-futures","BTCUSDT",1609631057691,0.4,31936.9,31936.89,0.044]
["binance-futures","BTCUSDT",1609631136880,0.152,31951.41,31951.4,0.772]
["binance-futures","BTCUSDT",1609631173206,0.054,31962.97,31962.71,1.17]
["binance-futures","BTCUSDT",1609631211392,0.208,32002.75,32002.74,1.105]
["binance-futures","BTCUSDT",1609631280214,0.123,31999.69,31995.05,0.026]
["binance-futures","BTCUSDT",1609631340978,0.001,32057.02,32057.01,0.11]
["binance-futures","BTCUSDT",1609631360385,0.041,32024.76,32020.19,0.048]
["binance-futures","BTCUSDT",1609631445035,0.072,32021.34,32021.32,0.012]
["binance-futures","BTCUSDT",1609631469471,0.001,32083.7,32081.6,0.026]
["binance-futures","BTCUSDT",1609631523578,0.19,32139.86,32139.45,0.076]
["binance-futures","BTCUSDT",1609631541577,0.178,32126.43,32121.2,0.41]
["binance-futures","BTCUSDT",1609631603750,0.014,32129.4,32123.58,3.392]
["binance-futures","BTCUSDT",1609631632507,0.12,32121.95,32118.66,0.113]
["binance-futures","BTCUSDT",1609631730355,3.114,32150.67,32150.66,0.645]
["binance-futures","BTCUSDT",1609631749944,1.465,32147.77,32145.45,0.242]
["binance-futures","BTCUSDT",1609631821112,0.375,32154.87,32154.86,2.282]
["binance-futures","BTCUSDT",1609631846557,1.15,32177.26,32177.25,0.01]
["binance-futures","BTCUSDT",1609631902111,0.02,32191.71,32191.07,0.069]
["binance-futures","BTCUSDT",1609631923444,7.179,32217.0,32216.99,0.461]
["binance-futures","BTCUSDT",1609631982517,0.001,32188.48,32188.47,0.01]
["binance-futures","BTCUSDT",1609631986108,0.016,32200.79,32200.4,0.94]
["binance-futures","BTCUSDT",1609631986123,1.5,32200.41,32200.4,0.94]
["binance-futures","BTCUSDT",1609631986270,17.295,32200.0,32197.03,0.32]
["binance-futures","BTCUSDT",1609631986290,0.29,32199.99,32196.56,0.06]
["binance-futures","BTCUSDT",1609631986323,0.301,32199.99,32196.56,0.06]
["binance-futures","BTCUSDT",1609631986339,0.001,32199.98,32196.56,0.06]
["binance-futures","BTCUSDT",1609631986357,0.001,32199.96,32196.56,0.06]
["binance-futures","BTCUSDT",1609631986375,0.322,32199.95,32196.56,0.06]
["binance-futures","BTCUSDT",1609631986391,0.149,32199.94,32195.76,0.32]
["binance-futures","BTCUSDT",1609631986405,0.223,32199.93,32195.44,0.996]
["binance-futures","BTCUSDT",1609631986424,4.18,32199.92,32195.44,0.996]
["binance-futures","BTCUSDT",1609631986440,4.06,32199.9,32195.44,0.996]
["binance-futures","BTCUSDT",1609631986456,4.024,32199.88,32195.44,0.996]
["binance-futures","BTCUSDT",1609631986472,1.5,32198.27,32195.44,0.996]
["binance-futures","BTCUSDT",1609631986488,0.315,32195.45,32195.44,0.996]
["binance-futures","BTCUSDT",1609631986522,3.742,32199.82,32195.44,0.946]
["binance-futures","BTCUSDT",1609631986539,0.079,32197.62,32195.44,0.946]
["binance-futures","BTCUSDT",1609631986556,0.018,32195.45,32195.44,0.826]
["binance-futures","BTCUSDT",1609631986572,0.024,32195.45,32195.44,0.826]
["binance-futures","BTCUSDT",1609631986589,0.006,32195.45,32195.44,0.826]
["binance-futures","BTCUSDT",1609631986633,0.073,32195.45,32195.44,0.826]
["binance-futures","BTCUSDT",1609631986690,0.085,32195.45,32195.44,0.826]
["binance-futures","BTCUSDT",1609631986709,1.585,32195.45,32195.44,0.826]
["binance-futures","BTCUSDT",1609631986723,2.39,32195.45,32195.44,0.826]
["binance-futures","BTCUSDT",1609631986805,2.563,32195.45,32195.44,0.826]
["binance-futures","BTCUSDT",1609631986824,2.513,32195.45,32195.44,0.826]
["binance-futures","BTCUSDT",1609631986871,0.735,32195.45,32195.44,0.826]
["binance-futures","BTCUSDT",1609631986992,0.879,32195.45,32195.44,0.826]
["binance-futures","BTCUSDT",1609631987116,0.789,32195.45,32195.44,0.826]
["binance-futures","BTCUSDT",1609631987151,0.789,32195.45,32195.44,1.576]
["binance-futures","BTCUSDT",1609631987225,0.317,32195.45,32195.44,1.576]
["binance-futures","BTCUSDT",1609631987241,0.789,32195.45,32195.44,1.576]
["binance-futures","BTCUSDT",1609631987256,0.787,32195.45,32195.44,1.576]
["binance-futures","BTCUSDT",1609631987507,0.783,32195.45,32195.44,1.576]
["binance-futures","BTCUSDT",1609631987545,0.759,32195.45,32195.44,1.577]
["binance-futures","BTCUSDT",1609631987577,0.755,32195.45,32195.44,1.577]
["binance-futures","BTCUSDT",1609631987625,0.733,32195.45,32195.44,1.577]
["binance-futures","BTCUSDT",1609631987676,0.733,32195.45,32195.44,1.677]
["binance-futures","BTCUSDT",1609631987692,0.733,32195.45,32195.44,0.927]
["binance-futures","BTCUSDT",1609631987704,0.733,32195.45,32195.44,0.827]
["binance-futures","BTCUSDT",1609631987725,0.659,32195.45,32195.44,0.827]
["binance-futures","BTCUSDT",1609631987852,0.659,32195.45,32195.44,0.828]
["binance-futures","BTCUSDT",1609631987890,0.659,32195.45,32195.44,0.675]
["binance-futures","BTCUSDT",1609631987946,0.689,32195.45,32195.44,0.675]
["binance-futures","BTCUSDT",1609631987961,0.689,32195.45,32195.44,0.676]
["binance-futures","BTCUSDT",1609631988011,0.643,32195.45,32195.44,0.676]
["binance-futures","BTCUSDT",1609631988025,0.634,32195.45,32195.44,0.676]
["binance-futures","BTCUSDT",1609631988105,0.986,32195.45,32195.44,0.678]
["binance-futures","BTCUSDT",1609631988122,0.806,32195.45,32195.44,0.678]
["binance-futures","BTCUSDT",1609631988193,0.806,32195.45,32195.44,0.805]
["binance-futures","BTCUSDT",1609631988250,0.373,32195.45,32195.44,0.805]
["binance-futures","BTCUSDT",1609631988259,0.806,32195.45,32195.44,0.805]
["binance-futures","BTCUSDT",1609631988538,2.306,32195.45,32195.44,0.805]
["binance-futures","BTCUSDT",1609631988648,0.504,32195.45,32195.44,0.805]
["binance-futures","BTCUSDT",1609631988669,0.191,32197.51,32195.44,2.756]
["binance-futures","BTCUSDT",1609631988689,0.012,32197.5,32196.02,1.165]
["binance-futures","BTCUSDT",1609631988703,0.012,32197.5,32196.03,0.001]
["binance-futures","BTCUSDT",1609631988718,0.75,32196.04,32195.44,0.796]
["binance-futures","BTCUSDT",1609631988737,0.762,32196.03,32195.44,0.796]
["binance-futures","BTCUSDT",1609631988770,0.762,32196.03,32195.45,0.109]
["binance-futures","BTCUSDT",1609631988785,0.762,32196.03,32196.02,0.117]
["binance-futures","BTCUSDT",1609631988802,0.762,32196.03,32196.02,0.116]
["binance-futures","BTCUSDT",1609631988819,0.761,32196.03,32195.46,0.379]
["binance-futures","BTCUSDT",1609631988836,0.191,32196.03,32196.02,0.569]
["binance-futures","BTCUSDT",1609631988853,0.114,32197.59,32196.02,0.583]
["binance-futures","BTCUSDT",1609631988869,0.12,32199.75,32196.03,0.487]
["binance-futures","BTCUSDT",1609631988887,0.12,32199.75,32196.04,0.363]
["binance-futures","BTCUSDT",1609631988903,0.12,32199.75,32196.05,0.109]
["binance-futures","BTCUSDT",1609631988920,0.12,32199.75,32196.06,0.191]
["binance-futures","BTCUSDT",1609631988936,0.12,32199.75,32196.07,0.109]
["binance-futures","BTCUSDT",1609631988953,0.12,32199.75,32196.08,0.189]
["binance-futures","BTCUSDT",1609631988968,0.12,32199.75,32196.09,0.192]
["binance-futures","BTCUSDT",1609631988988,0.12,32199.75,32196.07,0.08]
["binance-futures","BTCUSDT",1609631989005,2.929,32197.85,32196.1,0.01]
["binance-futures","BTCUSDT",1609631989041,2.929,32197.85,32196.11,0.186]
["binance-futures","BTCUSDT",1609631989055,0.011,32197.84,32196.12,0.223]
["binance-futures","BTCUSDT",1609631989098,2.899,32197.83,32196.12,0.095]
["binance-futures","BTCUSDT",1609631989116,0.011,32197.82,32196.13,0.224]
["binance-futures","BTCUSDT",1609631989131,0.406,32199.98,32196.13,0.224]
["binance-futures","BTCUSDT",1609631989148,0.133,32199.98,32197.85,0.4]
["binance-futures","BTCUSDT",1609631989165,0.003,32211.67,32199.99,0.734]
["binance-futures","BTCUSDT",1609631989181,0.1,32210.71,32200.96,0.01]
["binance-futures","BTCUSDT",1609631989197,0.09,32210.71,32200.96,0.074]
["binance-futures","BTCUSDT",1609631989213,0.003,32206.9,32202.5,0.814]
["binance-futures","BTCUSDT",1609631989230,0.231,32213.69,32207.87,0.01]
["binance-futures","BTCUSDT",1609631989247,0.002,32217.81,32211.99,0.01]
["binance-futures","BTCUSDT",1609631989262,0.112,32217.8,32212.0,0.027]
["binance-futures","BTCUSDT",1609631989280,0.2,32221.99,32212.01,0.051]
["binance-futures","BTCUSDT",1609631989296,0.001,32221.95,32212.01,0.454]
["binance-futures","BTCUSDT",1609631989312,0.003,32219.84,32212.11,0.037]
["binance-futures","BTCUSDT",1609631989330,0.003,32219.84,32212.12,0.149]
["binance-futures","BTCUSDT",1609631989345,0.003,32219.84,32212.26,0.035]
["binance-futures","BTCUSDT",1609631989362,0.003,32219.84,32212.27,0.05]
["binance-futures","BTCUSDT",1609631989376,0.001,32219.83,32212.39,0.034]
["binance-futures","BTCUSDT",1609631989394,0.001,32219.83,32212.91,0.32]
["binance-futures","BTCUSDT",1609631989410,19.485,32222.0,32212.92,0.171]
["binance-futures","BTCUSDT",1609631989427,18.858,32222.0,32213.57,0.32]
["binance-futures","BTCUSDT",1609631989445,18.858,32222.0,32213.64,0.035]
["binance-futures","BTCUSDT",1609631989460,18.361,32222.0,32214.29,0.32]
["binance-futures","BTCUSDT",1609631989479,18.361,32222.0,32215.8,0.001]
["binance-futures","BTCUSDT",1609631989494,18.361,32222.0,32215.81,0.479]
["binance-futures","BTCUSDT",1609631989512,18.361,32222.0,32215.82,0.098]
["binance-futures","BTCUSDT",1609631989529,0.003,32219.84,32215.83,0.076]
["binance-futures","BTCUSDT",1609631989545,18.361,32222.0,32215.84,0.118]
["binance-futures","BTCUSDT",1609631989562,17.787,32222.0,32215.85,0.091]
["binance-futures","BTCUSDT",1609631989579,17.787,32222.0,32215.86,0.05]
["binance-futures","BTCUSDT",1609631989597,0.077,32221.99,32215.88,0.631]
["binance-futures","BTCUSDT",1609631989614,0.003,32219.84,32215.9,0.63]
["binance-futures","BTCUSDT",1609631989631,0.077,32221.99,32215.91,0.076]
["binance-futures","BTCUSDT",1609631989646,1.093,32221.8,32215.92,0.076]
["binance-futures","BTCUSDT",1609631989662,0.076,32221.79,32215.92,2.104]
["binance-futures","BTCUSDT",1609631989679,0.076,32221.79,32216.02,0.32]
["binance-futures","BTCUSDT",1609631989697,0.076,32221.79,32219.92,0.21]
["binance-futures","BTCUSDT",1609631989714,0.75,32220.17,32219.92,0.21]
["binance-futures","BTCUSDT",1609631989732,0.403,32220.17,32219.93,0.011]
["binance-futures","BTCUSDT",1609631989748,0.076,32220.16,32219.93,0.011]
["binance-futures","BTCUSDT",1609631989764,0.576,32220.16,32219.93,0.011]
["binance-futures","BTCUSDT",1609631989780,0.682,32219.94,32219.93,0.011]
["binance-futures","BTCUSDT",1609631989798,0.152,32219.94,32219.93,0.011]
["binance-futures","BTCUSDT",1609631989814,0.123,32219.94,32219.93,0.011]
["binance-futures","BTCUSDT",1609631989832,0.623,32219.94,32219.93,0.011]
["binance-futures","BTCUSDT",1609631989864,0.624,32219.94,32216.86,0.062]
["binance-futures","BTCUSDT",1609631989882,0.076,32219.93,32216.86,0.062]
["binance-futures","BTCUSDT",1609631989897,1.076,32219.93,32217.19,0.339]
["binance-futures","BTCUSDT",1609631989913,1.076,32219.93,32217.19,0.32]
["binance-futures","BTCUSDT",1609631989931,1.076,32219.93,32217.19,0.27]
["binance-futures","BTCUSDT",1609631989965,0.75,32218.31,32217.19,0.27]
["binance-futures","BTCUSDT",1609631989980,0.75,32217.2,32216.26,0.26]
["binance-futures","BTCUSDT",1609631989996,0.75,32216.27,32216.26,0.26]
["binance-futures","BTCUSDT",1609631990014,0.75,32216.27,32216.26,0.58]
["binance-futures","BTCUSDT",1609631990030,0.8,32216.27,32216.26,0.58]
["binance-futures","BTCUSDT",1609631990070,0.8,32216.27,32216.26,0.32]
["binance-futures","BTCUSDT",1609631990089,0.8,32216.27,32216.26,0.176]
["binance-futures","BTCUSDT",1609631990102,0.076,32216.26,32212.4,0.034]
["binance-futures","BTCUSDT",1609631990121,0.75,32216.21,32211.47,0.031]
["binance-futures","BTCUSDT",1609631990138,0.8,32213.99,32213.88,0.01]
["binance-futures","BTCUSDT",1609631990155,0.057,32213.98,32213.88,0.01]
["binance-futures","BTCUSDT",1609631990188,0.75,32213.89,32213.88,0.01]
["binance-futures","BTCUSDT",1609631990205,0.737,32213.89,32213.88,0.09]
["binance-futures","BTCUSDT",1609631990307,0.75,32213.88,32212.0,0.09]
["binance-futures","BTCUSDT",1609631990323,0.807,32213.88,32212.64,0.32]
["binance-futures","BTCUSDT",1609631990380,0.807,32213.88,32212.17,0.32]
["binance-futures","BTCUSDT",1609631990428,0.807,32213.88,32212.18,0.176]
["binance-futures","BTCUSDT",1609631990510,0.811,32213.88,32212.18,0.176]
["binance-futures","BTCUSDT",1609631990724,0.75,32213.65,32212.18,0.176]
["binance-futures","BTCUSDT",1609631990744,0.75,32213.65,32212.18,0.12]
["binance-futures","BTCUSDT",1609631990759,0.107,32213.64,32212.19,0.109]
["binance-futures","BTCUSDT",1609631990778,0.607,32213.64,32212.19,0.109]
["binance-futures","BTCUSDT",1609631990796,0.386,32213.65,32212.19,0.109]
["binance-futures","BTCUSDT",1609631990810,0.05,32213.63,32212.2,1.95]
["binance-futures","BTCUSDT",1609631990829,0.005,32213.63,32213.62,0.4]
["binance-futures","BTCUSDT",1609631990845,0.755,32213.63,32213.62,0.4]
["binance-futures","BTCUSDT",1609631990910,0.756,32213.63,32213.62,0.521]
["binance-futures","BTCUSDT",1609631990936,0.757,32213.63,32213.62,0.521]
["binance-futures","BTCUSDT",1609631990989,0.752,32213.63,32213.62,0.521]
["binance-futures","BTCUSDT",1609631991022,0.752,32213.63,32213.62,0.121]
["binance-futures","BTCUSDT",1609631991057,0.756,32213.63,32213.62,0.063]
["binance-futures","BTCUSDT",1609631991072,0.756,32213.63,32212.21,0.429]
["binance-futures","BTCUSDT",1609631991092,0.756,32213.63,32212.22,0.121]
["binance-futures","BTCUSDT",1609631991115,0.75,32212.22,32212.21,0.429]
["binance-futures","BTCUSDT",1609631991131,0.085,32212.23,32212.2,0.001]
["binance-futures","BTCUSDT",1609631991147,0.75,32212.21,32212.2,0.001]
["binance-futures","BTCUSDT",1609631991165,1.944,32212.22,32212.2,0.001]
["binance-futures","BTCUSDT",1609631991182,1.294,32212.21,32212.2,0.001]
["binance-futures","BTCUSDT",1609631991197,0.165,32212.2,32209.81,0.32]
["binance-futures","BTCUSDT",1609631991213,0.9,32212.0,32209.44,0.32]
["binance-futures","BTCUSDT",1609631991228,0.414,32211.99,32207.97,0.034]
["binance-futures","BTCUSDT",1609631991249,0.75,32210.37,32209.45,0.109]
["binance-futures","BTCUSDT",1609631991266,1.15,32209.46,32209.45,0.172]
["binance-futures","BTCUSDT",1609631991413,0.4,32209.46,32209.45,0.172]
["binance-futures","BTCUSDT",1609631991447,0.401,32209.46,32209.45,0.173]
["binance-futures","BTCUSDT",1609631991464,0.402,32209.46,32207.31,0.002]
["binance-futures","BTCUSDT",1609631991481,0.4,32207.32,32207.31,0.002]
["binance-futures","BTCUSDT",1609631991496,1.149,32207.32,32207.31,0.002]
["binance-futures","BTCUSDT",1609631991512,1.299,32207.32,32207.31,0.002]
["binance-futures","BTCUSDT",1609631991529,1.299,32207.32,32204.48,0.32]
["binance-futures","BTCUSDT",1609631991546,1.149,32207.32,32204.48,0.32]
["binance-futures","BTCUSDT",1609631991562,0.002,32206.88,32204.49,0.025]
["binance-futures","BTCUSDT",1609631991578,0.201,32206.87,32205.15,0.015]
["binance-futures","BTCUSDT",1609631991593,0.005,32206.87,32205.15,0.015]
["binance-futures","BTCUSDT",1609631991609,0.004,32205.9,32205.15,0.015]
["binance-futures","BTCUSDT",1609631991626,0.04,32205.16,32205.15,0.015]
["binance-futures","BTCUSDT",1609631991641,0.04,32205.16,32205.15,1.515]
["binance-futures","BTCUSDT",1609631991663,0.04,32205.16,32205.15,2.313]
["binance-futures","BTCUSDT",1609631991679,0.234,32205.16,32205.15,2.479]
["binance-futures","BTCUSDT",1609631991696,1.128,32205.16,32205.15,2.809]
["binance-futures","BTCUSDT",1609631991713,1.118,32205.16,32205.15,4.139]
["binance-futures","BTCUSDT",1609631991749,1.118,32205.16,32205.15,2.489]
["binance-futures","BTCUSDT",1609631991799,1.118,32205.16,32205.15,2.609]
["binance-futures","BTCUSDT",1609631991816,0.884,32205.16,32205.15,2.709]
["binance-futures","BTCUSDT",1609631991834,0.884,32205.16,32205.15,4.439]
["binance-futures","BTCUSDT",1609631991866,0.884,32205.16,32205.15,2.489]
["binance-futures","BTCUSDT",1609631991881,0.024,32205.16,32205.15,0.989]
["binance-futures","BTCUSDT",1609631991896,0.024,32205.16,32205.15,4.473]
["binance-futures","BTCUSDT",1609631991917,0.024,32205.16,32205.15,4.474]
["binance-futures","BTCUSDT",1609631991933,0.004,32205.9,32205.15,4.474]
["binance-futures","BTCUSDT",1609631991951,0.005,32208.92,32205.89,3.064]
["binance-futures","BTCUSDT",1609631991968,0.005,32208.92,32206.85,0.855]
["binance-futures","BTCUSDT",1609631991985,0.002,32207.41,32206.92,0.32]
["binance-futures","BTCUSDT",1609631991999,0.005,32208.92,32207.4,1.899]
["binance-futures","BTCUSDT",1609631992016,0.025,32213.88,32207.41,2.075]
["binance-futures","BTCUSDT",1609631992033,0.025,32213.88,32208.91,1.48]
["binance-futures","BTCUSDT",1609631992049,0.025,32213.88,32210.15,1.414]
["binance-futures","BTCUSDT",1609631992116,0.025,32213.88,32210.16,0.043]
["binance-futures","BTCUSDT",1609631992132,0.025,32213.88,32210.17,0.453]
["binance-futures","BTCUSDT",1609631992151,0.025,32213.88,32210.19,0.923]
["binance-futures","BTCUSDT",1609631992167,0.025,32213.88,32210.3,0.32]
["binance-futures","BTCUSDT",1609631992184,0.025,32213.88,32210.31,0.356]
["binance-futures","BTCUSDT",1609631992199,0.025,32213.88,32210.32,0.451]
["binance-futures","BTCUSDT",1609631992215,0.025,32213.88,32210.7,0.32]
["binance-futures","BTCUSDT",1609631992231,0.025,32213.88,32210.71,0.151]
["binance-futures","BTCUSDT",1609631992245,0.025,32213.88,32210.71,0.245]
["binance-futures","BTCUSDT",1609631992263,0.025,32213.88,32210.72,0.149]
["binance-futures","BTCUSDT",1609631992276,0.025,32213.88,32210.74,0.119]
["binance-futures","BTCUSDT",1609631992297,0.025,32213.88,32210.76,0.11]
["binance-futures","BTCUSDT",1609631992314,0.025,32213.88,32210.77,0.042]
["binance-futures","BTCUSDT",1609631992331,0.025,32213.88,32210.76,0.098]
["binance-futures","BTCUSDT",1609631992351,0.003,32213.87,32210.78,0.114]
["binance-futures","BTCUSDT",1609631992367,0.003,32213.87,32210.92,0.32]
["binance-futures","BTCUSDT",1609631992386,0.003,32213.87,32210.93,0.258]
["binance-futures","BTCUSDT",1609631992403,0.003,32213.87,32211.56,0.32]
["binance-futures","BTCUSDT",1609631992418,0.003,32213.87,32211.57,0.193]
["binance-futures","BTCUSDT",1609631992435,0.003,32213.87,32211.67,0.32]
["binance-futures","BTCUSDT",1609631992452,0.003,32213.87,32211.68,0.145]
["binance-futures","BTCUSDT",1609631992467,0.003,32213.87,32212.19,0.32]
["binance-futures","BTCUSDT",1609631992488,0.003,32213.87,32212.2,0.167]
["binance-futures","BTCUSDT",1609631992505,0.003,32213.87,32213.86,0.148]
["binance-futures","BTCUSDT",1609631992521,0.003,32213.87,32213.86,0.164]
["binance-futures","BTCUSDT",1609631992538,0.003,32213.87,32213.86,0.168]
["binance-futures","BTCUSDT",1609631992556,0.003,32213.87,32213.4,0.036]
["binance-futures","BTCUSDT",1609631992573,0.003,32213.87,32212.78,0.32]
["binance-futures","BTCUSDT",1609631992590,0.003,32213.87,32212.82,0.034]
["binance-futures","BTCUSDT",1609631992608,0.004,32213.87,32213.86,0.191]
["binance-futures","BTCUSDT",1609631992641,0.004,32213.87,32213.86,0.521]
["binance-futures","BTCUSDT",1609631992660,0.004,32213.87,32213.86,0.504]
["binance-futures","BTCUSDT",1609631992664,0.004,32213.87,32213.86,0.539]
["binance-futures","BTCUSDT",1609631992693,0.004,32213.87,32213.86,0.549]
["binance-futures","BTCUSDT",1609631992708,0.004,32213.87,32213.86,0.514]
["binance-futures","BTCUSDT",1609631992741,0.754,32213.87,32213.86,0.194]
["binance-futures","BTCUSDT",1609631992894,0.754,32213.87,32213.86,0.284]
["binance-futures","BTCUSDT",1609631992911,0.804,32213.87,32213.86,0.284]
["binance-futures","BTCUSDT",1609631992928,0.804,32213.87,32213.86,0.1]
["binance-futures","BTCUSDT",1609631993028,0.804,32213.87,32213.86,0.01]
["binance-futures","BTCUSDT",1609631993045,0.804,32213.87,32210.81,0.049]
["binance-futures","BTCUSDT",1609631993080,0.054,32213.87,32212.79,0.436]
["binance-futures","BTCUSDT",1609631993214,0.005,32213.86,32212.8,0.015]
["binance-futures","BTCUSDT",1609631993233,0.005,32213.86,32212.81,0.396]
["binance-futures","BTCUSDT",1609631993265,0.005,32213.86,32212.82,0.013]
["binance-futures","BTCUSDT",1609631993281,0.005,32213.86,32212.83,0.389]
["binance-futures","BTCUSDT",1609631993297,0.005,32213.86,32212.84,0.013]
["binance-futures","BTCUSDT",1609631993313,0.054,32213.87,32212.84,0.013]
["binance-futures","BTCUSDT",1609631993330,0.054,32213.87,32212.85,0.37]
["binance-futures","BTCUSDT",1609631993348,0.054,32213.87,32213.86,0.476]
["binance-futures","BTCUSDT",1609631993364,17.343,32222.0,32213.87,0.399]
["binance-futures","BTCUSDT",1609631993380,0.005,32221.99,32213.92,0.037]
["binance-futures","BTCUSDT",1609631993398,0.005,32221.99,32213.93,1.655]
["binance-futures","BTCUSDT",1609631993415,0.005,32221.99,32213.98,0.036]
["binance-futures","BTCUSDT",1609631993432,0.166,32221.55,32215.14,0.167]
["binance-futures","BTCUSDT",1609631993447,0.166,32221.55,32215.15,0.848]
["binance-futures","BTCUSDT",1609631993464,0.005,32221.99,32215.17,0.026]
["binance-futures","BTCUSDT",1609631993481,18.583,32222.0,32215.18,0.698]
["binance-futures","BTCUSDT",1609631993498,18.171,32222.0,32221.99,0.247]
["binance-futures","BTCUSDT",1609631993513,18.921,32222.0,32221.99,0.247]
["binance-futures","BTCUSDT",1609631993530,18.171,32222.0,32221.99,0.247]
["binance-futures","BTCUSDT",1609631993546,18.171,32222.0,32221.99,0.258]
["binance-futures","BTCUSDT",1609631993598,16.931,32222.0,32221.99,0.258]
["binance-futures","BTCUSDT",1609631993614,16.931,32222.0,32221.99,0.269]
["binance-futures","BTCUSDT",1609631993629,17.681,32222.0,32221.99,0.269]
["binance-futures","BTCUSDT",1609631993647,16.931,32222.0,32221.99,0.269]
["binance-futures","BTCUSDT",1609631993659,17.681,32222.0,32221.99,0.269]
["binance-futures","BTCUSDT",1609631993679,17.681,32222.0,32221.99,0.022]
["binance-futures","BTCUSDT",1609631994120,17.681,32222.0,32219.46,0.024]
["binance-futures","BTCUSDT",1609631994139,17.681,32222.0,32221.99,0.024]
["binance-futures","BTCUSDT",1609631994156,0.011,32221.99,32217.32,0.16]
["binance-futures","BTCUSDT",1609631994173,0.617,32221.32,32217.97,0.32]
["binance-futures","BTCUSDT",1609631994188,0.617,32221.32,32217.98,0.068]
["binance-futures","BTCUSDT",1609631994206,0.617,32221.32,32218.15,0.32]
["binance-futures","BTCUSDT",1609631994224,0.057,32219.65,32218.41,0.033]
["binance-futures","BTCUSDT",1609631994240,0.057,32219.65,32219.64,0.4]
["binance-futures","BTCUSDT",1609631994339,0.057,32219.65,32219.64,0.552]
["binance-futures","BTCUSDT",1609631994346,0.057,32219.65,32219.64,0.4]
["binance-futures","BTCUSDT",1609631994483,0.114,32219.64,32218.95,0.17]
["binance-futures","BTCUSDT",1609631994499,0.373,32217.34,32214.52,0.619]
["binance-futures","BTCUSDT",1609631994516,0.01,32215.73,32214.52,0.609]
["binance-futures","BTCUSDT",1609631994533,1.837,32214.53,32214.52,0.609]
["binance-futures","BTCUSDT",1609631994551,1.066,32214.52,32209.81,0.387]
["binance-futures","BTCUSDT",1609631994567,1.15,32213.96,32210.65,0.01]
["binance-futures","BTCUSDT",1609631994585,0.4,32210.66,32210.65,0.01]
["binance-futures","BTCUSDT",1609631994599,1.507,32210.66,32210.65,0.01]
["binance-futures","BTCUSDT",1609631994616,0.75,32209.32,32206.3,0.062]
["binance-futures","BTCUSDT",1609631994633,2.599,32209.32,32206.3,0.062]
["binance-futures","BTCUSDT",1609631994649,0.063,32209.31,32206.3,0.03]
["binance-futures","BTCUSDT",1609631994665,0.505,32209.31,32206.29,0.591]
["binance-futures","BTCUSDT",1609631994680,0.186,32209.3,32206.31,0.166]
["binance-futures","BTCUSDT",1609631994701,0.098,32209.29,32206.31,0.166]
["binance-futures","BTCUSDT",1609631994719,0.046,32209.28,32206.31,0.166]
["binance-futures","BTCUSDT",1609631994731,0.058,32209.26,32206.31,0.166]
["binance-futures","BTCUSDT",1609631994751,0.831,32209.25,32206.31,0.166]
["binance-futures","BTCUSDT",1609631994766,0.463,32209.23,32198.09,0.039]
["binance-futures","BTCUSDT",1609631994783,0.1,32205.58,32200.53,0.002]
["binance-futures","BTCUSDT",1609631994810,0.1,32205.58,32200.54,0.01]
["binance-futures","BTCUSDT",1609631994839,0.005,32205.57,32198.74,0.29]
["binance-futures","BTCUSDT",1609631994871,1.952,32205.56,32200.53,0.056]
["binance-futures","BTCUSDT",1609631994886,2.115,32205.56,32200.53,0.056]
["binance-futures","BTCUSDT",1609631994905,0.082,32205.54,32198.09,0.039]
["binance-futures","BTCUSDT",1609631994920,0.071,32205.53,32198.09,0.029]
["binance-futures","BTCUSDT",1609631994936,0.036,32205.5,32198.09,0.029]
["binance-futures","BTCUSDT",1609631994954,0.32,32205.33,32198.09,0.021]
["binance-futures","BTCUSDT",1609631994970,0.087,32205.32,32198.1,0.01]
["binance-futures","BTCUSDT",1609631994985,0.32,32205.02,32198.1,0.01]
["binance-futures","BTCUSDT",1609631995001,0.036,32205.0,32198.1,0.01]
["binance-futures","BTCUSDT",1609631995017,0.32,32204.92,32198.1,0.01]
["binance-futures","BTCUSDT",1609631995034,0.095,32204.9,32198.09,0.021]
["binance-futures","BTCUSDT",1609631995049,1.224,32204.89,32195.76,0.014]
["binance-futures","BTCUSDT",1609631995065,0.095,32204.89,32195.76,0.014]
["binance-futures","BTCUSDT",1609631995082,0.119,32204.88,32197.12,0.023]
["binance-futures","BTCUSDT",1609631995096,0.001,32202.6,32197.12,0.166]
["binance-futures","BTCUSDT",1609631995115,1.117,32202.59,32197.13,0.395]
["binance-futures","BTCUSDT",1609631995131,0.043,32201.0,32197.14,1.95]
["binance-futures","BTCUSDT",1609631995147,0.061,32200.99,32197.15,0.532]
["binance-futures","BTCUSDT",1609631995164,0.127,32200.99,32197.15,0.542]
["binance-futures","BTCUSDT",1609631995181,0.053,32200.98,32197.15,0.542]
["binance-futures","BTCUSDT",1609631995197,0.091,32200.96,32197.15,0.542]
["binance-futures","BTCUSDT",1609631995214,0.176,32200.94,32197.15,0.542]
["binance-futures","BTCUSDT",1609631995236,0.084,32200.0,32197.15,0.542]
["binance-futures","BTCUSDT",1609631995250,0.017,32197.16,32197.13,0.013]
["binance-futures","BTCUSDT",1609631995268,1.955,32199.98,32197.15,1.547]
["binance-futures","BTCUSDT",1609631995284,0.43,32197.16,32197.15,1.543]
["binance-futures","BTCUSDT",1609631995298,0.107,32197.16,32197.15,1.562]
["binance-futures","BTCUSDT",1609631995327,0.116,32197.16,32197.15,1.608]
["binance-futures","BTCUSDT",1609631995345,0.121,32197.16,32197.15,1.096]
["binance-futures","BTCUSDT",1609631995363,1.655,32197.16,32197.15,1.096]
["binance-futures","BTCUSDT",1609631995381,0.005,32197.16,32197.15,1.096]
["binance-futures","BTCUSDT",1609631995396,0.012,32198.57,32197.15,1.096]
["binance-futures","BTCUSDT",1609631995411,0.017,32197.15,32197.11,0.582]
["binance-futures","BTCUSDT",1609631995430,2.321,32197.12,32197.11,0.555]
["binance-futures","BTCUSDT",1609631995447,2.321,32197.12,32197.11,0.01]
["binance-futures","BTCUSDT",1609631995465,0.41,32197.12,32196.14,0.093]
["binance-futures","BTCUSDT",1609631995480,1.75,32197.11,32196.14,0.093]
["binance-futures","BTCUSDT",1609631995497,1.73,32197.11,32196.14,0.093]
["binance-futures","BTCUSDT",1609631995513,1.73,32197.11,32196.62,0.009]
["binance-futures","BTCUSDT",1609631995530,0.186,32197.1,32196.62,0.009]
["binance-futures","BTCUSDT",1609631995546,0.834,32196.63,32196.62,0.009]
["binance-futures","BTCUSDT",1609631995563,0.895,32196.63,32196.62,0.009]
["binance-futures","BTCUSDT",1609631995615,0.906,32196.63,32196.62,0.009]
["binance-futures","BTCUSDT",1609631995631,1.226,32196.63,32196.62,0.009]
["binance-futures","BTCUSDT",1609631995647,0.431,32196.63,32196.62,0.009]
["binance-futures","BTCUSDT",1609631995663,0.474,32196.63,32196.62,0.009]
["binance-futures","BTCUSDT",1609631995711,0.675,32196.63,32196.62,0.009]
["binance-futures","BTCUSDT",1609631995731,1.044,32196.63,32196.62,0.009]
["binance-futures","BTCUSDT",1609631995746,0.724,32196.63,32196.62,0.009]
["binance-futures","BTCUSDT",1609631995837,0.724,32196.63,32196.62,0.01]
["binance-futures","BTCUSDT",1609631995903,0.736,32196.63,32196.62,0.01]
["binance-futures","BTCUSDT",1609631995969,0.736,32196.63,32196.62,0.009]
["binance-futures","BTCUSDT",1609631996023,0.736,32196.63,32196.62,0.001]
["binance-futures","BTCUSDT",1609631996037,0.736,32196.63,32196.62,0.009]
["binance-futures","BTCUSDT",1609631996116,0.975,32196.63,32196.62,0.009]
["binance-futures","BTCUSDT",1609631996134,1.295,32196.63,32196.62,0.009]
["binance-futures","BTCUSDT",1609631996241,0.32,32196.61,32196.6,0.001]
["binance-futures","BTCUSDT",1609631996258,1.006,32196.61,32196.6,0.001]
["binance-futures","BTCUSDT",1609631996276,0.997,32196.61,32196.6,0.001]
["binance-futures","BTCUSDT",1609631996292,1.017,32196.61,32196.6,0.001]
["binance-futures","BTCUSDT",1609631996311,1.416,32196.61,32196.6,0.001]
["binance-futures","BTCUSDT",1609631996448,1.029,32196.61,32196.6,0.001]
["binance-futures","BTCUSDT",1609631996552,0.4,32196.15,32192.07,0.225]
["binance-futures","BTCUSDT",1609631996568,0.32,32195.95,32188.65,0.233]
["binance-futures","BTCUSDT",1609631996586,0.105,32195.93,32187.68,0.12]
["binance-futures","BTCUSDT",1609631996604,0.052,32195.28,32187.41,0.404]
["binance-futures","BTCUSDT",1609631996622,0.32,32194.63,32187.07,0.225]
["binance-futures","BTCUSDT",1609631996639,0.239,32193.46,32187.07,0.225]
["binance-futures","BTCUSDT",1609631996658,0.053,32193.45,32187.07,0.225]
["binance-futures","BTCUSDT",1609631996676,0.4,32191.64,32187.07,0.225]
["binance-futures","BTCUSDT",1609631996740,0.601,32191.64,32187.07,0.225]
["binance-futures","BTCUSDT",1609631996757,0.4,32191.22,32187.07,0.225]
["binance-futures","BTCUSDT",1609631996773,0.394,32191.22,32187.07,0.225]
["binance-futures","BTCUSDT",1609631996791,0.394,32191.22,32185.86,0.014]
["binance-futures","BTCUSDT",1609631996807,0.394,32191.22,32186.65,0.225]
["binance-futures","BTCUSDT",1609631996859,0.394,32191.22,32191.21,0.756]
["binance-futures","BTCUSDT",1609631996895,0.068,32198.31,32191.21,0.756]
["binance-futures","BTCUSDT",1609631996932,0.32,32193.19,32191.21,0.756]
["binance-futures","BTCUSDT",1609631996965,0.32,32193.19,32191.21,0.754]
["binance-futures","BTCUSDT",1609631997004,0.32,32193.19,32191.21,0.417]
["binance-futures","BTCUSDT",1609631997075,0.32,32193.19,32186.65,0.225]
["binance-futures","BTCUSDT",1609631997095,0.079,32193.49,32191.63,0.75]
["binance-futures","BTCUSDT",1609631997110,0.012,32193.18,32191.63,0.75]
["binance-futures","BTCUSDT",1609631997126,0.012,32193.18,32191.64,1.26]
["binance-futures","BTCUSDT",1609631997143,0.012,32193.18,32191.65,0.29]
["binance-futures","BTCUSDT",1609631997159,0.008,32193.18,32193.17,0.399]
["binance-futures","BTCUSDT",1609631997176,0.247,32197.02,32193.17,1.282]
["binance-futures","BTCUSDT",1609631997194,0.247,32197.02,32193.18,2.233]
["binance-futures","BTCUSDT",1609631997209,0.247,32197.02,32193.19,0.413]
["binance-futures","BTCUSDT",1609631997225,0.247,32197.02,32193.21,0.399]
["binance-futures","BTCUSDT",1609631997241,0.32,32197.52,32193.23,0.391]
["binance-futures","BTCUSDT",1609631997259,0.32,32197.52,32193.25,0.355]
["binance-futures","BTCUSDT",1609631997275,0.005,32197.86,32193.27,0.464]
["binance-futures","BTCUSDT",1609631997290,0.101,32197.85,32193.29,0.495]
["binance-futures","BTCUSDT",1609631997310,0.101,32197.85,32193.31,0.476]
["binance-futures","BTCUSDT",1609631997326,0.1,32197.85,32193.33,0.464]
["binance-futures","BTCUSDT",1609631997343,0.1,32197.85,32193.35,0.474]
["binance-futures","BTCUSDT",1609631997361,0.1,32197.85,32193.37,0.397]
["binance-futures","BTCUSDT",1609631997377,0.1,32197.85,32193.39,0.37]
["binance-futures","BTCUSDT",1609631997393,0.1,32197.85,32193.39,0.429]
["binance-futures","BTCUSDT",1609631997411,0.1,32197.85,32193.4,0.424]
["binance-futures","BTCUSDT",1609631997429,0.1,32197.85,32193.42,0.5]
["binance-futures","BTCUSDT",1609631997446,0.125,32199.34,32193.44,0.539]
["binance-futures","BTCUSDT",1609631997463,0.131,32199.99,32193.46,0.512]
["binance-futures","BTCUSDT",1609631997479,0.131,32199.99,32193.47,0.12]
["binance-futures","BTCUSDT",1609631997497,0.131,32199.99,32193.48,1.018]
["binance-futures","BTCUSDT",1609631997511,0.131,32199.99,32193.5,0.938]
["binance-futures","BTCUSDT",1609631997527,0.131,32199.99,32193.52,0.934]
["binance-futures","BTCUSDT",1609631997544,0.131,32199.99,32193.67,0.32]
["binance-futures","BTCUSDT",1609631997560,0.131,32199.99,32193.68,1.068]
["binance-futures","BTCUSDT",1609631997577,0.131,32199.99,32193.69,1.065]
["binance-futures","BTCUSDT",1609631997592,0.131,32199.99,32194.33,0.32]
["binance-futures","BTCUSDT",1609631997611,0.131,32199.99,32194.35,0.027]
["binance-futures","BTCUSDT",1609631997625,0.003,32199.98,32194.59,0.32]
["binance-futures","BTCUSDT",1609631997644,0.003,32199.98,32195.0,0.008]
["binance-futures","BTCUSDT",1609631997658,0.003,32199.98,32195.01,4.477]
["binance-futures","BTCUSDT",1609631997674,0.003,32199.98,32195.16,0.32]
["binance-futures","BTCUSDT",1609631997691,0.003,32199.98,32195.17,1.533]
["binance-futures","BTCUSDT",1609631997706,0.034,32202.35,32195.77,0.32]
["binance-futures","BTCUSDT",1609631997723,0.035,32203.43,32195.78,0.205]
["binance-futures","BTCUSDT",1609631997740,0.035,32203.43,32196.43,0.32]
["binance-futures","BTCUSDT",1609631997757,0.06,32206.57,32197.09,0.32]
["binance-futures","BTCUSDT",1609631997772,0.035,32205.27,32197.1,0.095]
["binance-futures","BTCUSDT",1609631997789,0.035,32205.27,32197.1,0.203]
["binance-futures","BTCUSDT",1609631997807,0.035,32205.27,32197.75,0.32]
["binance-futures","BTCUSDT",1609631997821,0.035,32205.27,32197.76,0.073]
["binance-futures","BTCUSDT",1609631997837,0.036,32206.34,32198.41,0.32]
["binance-futures","BTCUSDT",1609631997853,0.399,32205.26,32198.41,0.32]
["binance-futures","BTCUSDT",1609631997869,0.399,32205.26,32198.43,0.076]
["binance-futures","BTCUSDT",1609631997886,0.399,32205.26,32199.07,0.373]
["binance-futures","BTCUSDT",1609631997917,0.399,32205.26,32199.08,0.126]
["binance-futures","BTCUSDT",1609631997936,0.399,32205.26,32199.65,0.32]
["binance-futures","BTCUSDT",1609631997952,0.035,32205.41,32199.66,0.478]
["binance-futures","BTCUSDT",1609631997968,0.399,32205.25,32200.16,0.32]
["binance-futures","BTCUSDT",1609631997984,0.399,32205.25,32200.17,0.035]
["binance-futures","BTCUSDT",1609631998000,0.399,32205.25,32200.71,0.32]
["binance-futures","BTCUSDT",1609631998018,0.004,32206.29,32200.71,0.381]
["binance-futures","BTCUSDT",1609631998036,0.089,32206.59,32200.73,0.049]
["binance-futures","BTCUSDT",1609631998051,0.032,32209.65,32201.37,0.32]
["binance-futures","BTCUSDT",1609631998068,0.032,32209.65,32201.38,0.076]
["binance-futures","BTCUSDT",1609631998085,0.1,32209.05,32201.38,0.076]
["binance-futures","BTCUSDT",1609631998105,0.1,32209.05,32202.03,0.32]
["binance-futures","BTCUSDT",1609631998123,0.1,32209.05,32202.18,0.035]
["binance-futures","BTCUSDT",1609631998138,0.1,32209.05,32202.69,0.335]
["binance-futures","BTCUSDT",1609631998155,0.1,32209.05,32202.81,0.035]
["binance-futures","BTCUSDT",1609631998171,0.032,32209.65,32203.35,0.027]
["binance-futures","BTCUSDT",1609631998189,0.05,32209.03,32203.64,0.32]
["binance-futures","BTCUSDT",1609631998203,0.05,32209.03,32203.64,0.022]
["binance-futures","BTCUSDT",1609631998219,0.05,32209.03,32203.64,0.031]
["binance-futures","BTCUSDT",1609631998236,0.004,32205.31,32203.64,0.066]
["binance-futures","BTCUSDT",1609631998253,0.004,32205.31,32203.65,0.035]
["binance-futures","BTCUSDT",1609631998270,0.004,32205.31,32203.66,0.038]
["binance-futures","BTCUSDT",1609631998287,0.004,32205.31,32203.76,0.2]
["binance-futures","BTCUSDT",1609631998303,0.004,32205.31,32203.86,0.32]
["binance-futures","BTCUSDT",1609631998319,0.004,32205.31,32205.3,0.009]
["binance-futures","BTCUSDT",1609631998335,0.004,32205.31,32205.3,0.039]
["binance-futures","BTCUSDT",1609631998352,0.004,32205.31,32205.3,0.058]
["binance-futures","BTCUSDT",1609631998366,0.004,32205.31,32205.3,0.068]
["binance-futures","BTCUSDT",1609631998383,0.004,32205.31,32205.3,0.081]
["binance-futures","BTCUSDT",1609631998416,0.004,32205.31,32200.74,0.329]
["binance-futures","BTCUSDT",1609631998432,0.005,32205.31,32201.39,0.32]
["binance-futures","BTCUSDT",1609631998448,0.005,32205.31,32201.4,0.196]
["binance-futures","BTCUSDT",1609631998464,0.005,32205.31,32202.05,0.32]
["binance-futures","BTCUSDT",1609631998672,0.005,32205.31,32202.05,0.321]
["binance-futures","BTCUSDT",1609631998705,0.005,32205.31,32202.05,0.357]
["binance-futures","BTCUSDT",1609631998738,5.676,32200.0,32196.54,0.077]
["binance-futures","BTCUSDT",1609631998756,0.126,32199.99,32197.11,0.101]
["binance-futures","BTCUSDT",1609631998771,0.166,32198.42,32197.75,0.32]
["binance-futures","BTCUSDT",1609631998855,0.166,32198.42,32197.11,0.101]
["binance-futures","BTCUSDT",1609631998872,1.333,32198.42,32193.85,0.225]
["binance-futures","BTCUSDT",1609631998886,0.167,32198.42,32193.85,0.225]
["binance-futures","BTCUSDT",1609631998906,0.167,32198.42,32195.91,0.32]
["binance-futures","BTCUSDT",1609631998941,0.167,32198.42,32198.41,0.751]
["binance-futures","BTCUSDT",1609631998957,0.167,32198.42,32198.41,0.001]
["binance-futures","BTCUSDT",1609631999083,0.687,32198.42,32198.41,0.001]
["binance-futures","BTCUSDT",1609631999183,0.534,32198.42,32198.41,0.001]
["binance-futures","BTCUSDT",1609631999199,0.534,32198.42,32198.41,0.901]
["binance-futures","BTCUSDT",1609631999215,0.654,32198.42,32198.41,0.901]
["binance-futures","BTCUSDT",1609631999232,0.534,32198.42,32198.41,0.901]
["binance-futures","BTCUSDT",1609631999248,0.014,32198.42,32198.41,1.791]
["binance-futures","BTCUSDT",1609631999265,0.014,32198.42,32198.41,1.651]
["binance-futures","BTCUSDT",1609631999315,0.014,32198.42,32198.41,1.661]
["binance-futures","BTCUSDT",1609631999365,0.014,32198.42,32198.41,1.659]
["binance-futures","BTCUSDT",1609631999415,0.014,32198.42,32198.41,1.661]
["binance-futures","BTCUSDT",1609631999464,5.292,32200.0,32198.41,1.661]
["binance-futures","BTCUSDT",1609631999481,0.151,32199.97,32198.41,1.661]
["binance-futures","BTCUSDT",1609631999496,0.026,32199.96,32198.41,1.661]
["binance-futures","BTCUSDT",1609631999512,0.026,32199.94,32198.41,1.661]
["binance-futures","BTCUSDT",1609631999529,0.05,32199.93,32198.41,1.661]
["binance-futures","BTCUSDT",1609631999545,0.026,32199.92,32198.41,1.661]
["binance-futures","BTCUSDT",1609631999572,0.05,32199.91,32198.41,1.661]
["binance-futures","BTCUSDT",1609631999605,0.05,32199.91,32198.41,1.162]
["binance-futures","BTCUSDT",1609631999661,0.026,32199.92,32198.41,1.162]
["binance-futures","BTCUSDT",1609631999768,0.049,32199.91,32198.41,1.162]
["binance-futures","BTCUSDT",1609631999784,0.045,32199.91,32198.41,1.162]
["binance-futures","BTCUSDT",1609631999919,0.026,32199.92,32198.41,1.163]
["binance-futures","BTCUSDT",1609631999964,0.026,32199.92,32198.41,1.137]
["binance-futures","BTCUSDT",1609631999985,0.05,32199.91,32198.41,0.013]