{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1850192,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":186,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1609459200247,1.676,28946.7,28936.96,0.017]
["binance-futures","BTCUSDT",1609459200611,0.118,28946.69,28943.01,0.038]
["binance-futures","BTCUSDT",1609459200628,0.012,28943.53,28943.01,0.038]
["binance-futures","BTCUSDT",1609459200644,0.012,28943.27,28943.02,0.01]
["binance-futures","BTCUSDT",1609459200660,0.071,28946.39,28943.02,0.01]
["binance-futures","BTCUSDT",1609459200677,0.012,28943.27,28943.02,0.01]
["binance-futures","BTCUSDT",1609459200710,0.118,28946.37,28943.02,0.01]
["binance-futures","BTCUSDT",1609459200723,0.012,28946.36,28943.26,0.039]
["binance-futures","BTCUSDT",1609459200741,0.029,28946.37,28943.26,0.039]
["binance-futures","BTCUSDT",1609459200757,0.006,28946.66,28946.55,0.002]
["binance-futures","BTCUSDT",1609459200774,0.003,28946.65,28946.55,0.002]
["binance-futures","BTCUSDT",1609459200785,0.503,28946.65,28946.55,0.002]
["binance-futures","BTCUSDT",1609459200806,0.5,28946.65,28946.55,0.002]
["binance-futures","BTCUSDT",1609459200817,0.012,28946.56,28946.55,0.002]
["binance-futures","BTCUSDT",1609459200832,0.717,28946.64,28946.55,0.002]
["binance-futures","BTCUSDT",1609459200865,0.667,28946.64,28946.55,0.002]
["binance-futures","BTCUSDT",1609459200931,0.012,28946.56,28946.55,0.002]
["binance-futures","BTCUSDT",1609459200964,0.184,28946.58,28946.55,0.002]
["binance-futures","BTCUSDT",1609459200979,0.684,28946.58,28946.55,0.002]
["binance-futures","BTCUSDT",1609459201015,0.684,28946.58,28943.02,0.001]
["binance-futures","BTCUSDT",1609459201035,0.684,28946.58,28941.49,0.754]
["binance-futures","BTCUSDT",1609459201051,3.35,28946.57,28941.49,0.754]
["binance-futures","BTCUSDT",1609459201084,0.184,28946.58,28946.57,0.05]
["binance-futures","BTCUSDT",1609459201121,0.184,28946.58,28946.56,0.029]
["binance-futures","BTCUSDT",1609459201136,0.184,28946.58,28946.57,0.05]
["binance-futures","BTCUSDT",1609459201156,0.144,28946.58,28946.57,0.05]
["binance-futures","BTCUSDT",1609459201226,0.144,28946.58,28946.57,0.161]
["binance-futures","BTCUSDT",1609459201242,0.144,28946.58,28946.57,0.363]
["binance-futures","BTCUSDT",1609459201276,0.334,28948.05,28946.57,0.363]
["binance-futures","BTCUSDT",1609459201329,0.334,28948.05,28946.57,0.562]
["binance-futures","BTCUSDT",1609459201346,0.334,28948.05,28948.04,0.05]
["binance-futures","BTCUSDT",1609459201454,0.334,28948.05,28948.04,0.051]
["binance-futures","BTCUSDT",1609459201493,0.334,28948.05,28948.04,0.225]
["binance-futures","BTCUSDT",1609459201510,0.24,28948.05,28948.04,0.225]
["binance-futures","BTCUSDT",1609459201528,0.212,28948.05,28948.04,0.218]
["binance-futures","BTCUSDT",1609459201637,0.037,28951.08,28948.04,0.218]
["binance-futures","BTCUSDT",1609459201654,0.212,28949.58,28948.05,0.008]
["binance-futures","BTCUSDT",1609459201672,0.212,28949.58,28948.38,0.05]
["binance-futures","BTCUSDT",1609459201867,0.037,28951.08,28948.38,0.05]
["binance-futures","BTCUSDT",1609459201934,0.037,28951.08,28948.38,0.451]
["binance-futures","BTCUSDT",1609459201966,0.037,28951.08,28948.38,0.462]
["binance-futures","BTCUSDT",1609459201983,0.037,28951.08,28948.38,0.463]
["binance-futures","BTCUSDT",1609459202019,0.037,28951.08,28948.38,0.415]
["binance-futures","BTCUSDT",1609459202065,0.037,28951.08,28948.38,0.429]
["binance-futures","BTCUSDT",1609459202084,0.809,28948.39,28948.38,0.429]
["binance-futures","BTCUSDT",1609459202101,0.607,28948.39,28948.38,0.429]
["binance-futures","BTCUSDT",1609459202185,0.539,28948.39,28948.38,0.458]
["binance-futures","BTCUSDT",1609459202225,0.539,28948.39,28948.38,0.478]
["binance-futures","BTCUSDT",1609459202240,0.539,28948.39,28948.38,0.488]
["binance-futures","BTCUSDT",1609459202260,0.539,28948.39,28948.38,0.493]
["binance-futures","BTCUSDT",1609459202324,0.539,28948.39,28948.38,0.886]
["binance-futures","BTCUSDT",1609459202344,0.539,28948.39,28948.38,0.906]
["binance-futures","BTCUSDT",1609459202364,1.889,28948.39,28948.38,0.906]
["binance-futures","BTCUSDT",1609459202451,1.889,28948.39,28948.38,0.676]
["binance-futures","BTCUSDT",1609459202468,1.888,28948.39,28948.38,0.926]
["binance-futures","BTCUSDT",1609459202596,1.888,28948.39,28948.38,0.927]
["binance-futures","BTCUSDT",1609459202657,1.886,28948.39,28948.38,0.927]
["binance-futures","BTCUSDT",1609459202704,1.723,28948.39,28948.38,0.927]
["binance-futures","BTCUSDT",1609459202774,1.673,28948.39,28948.38,0.927]
["binance-futures","BTCUSDT",1609459202882,0.4,28948.05,28945.29,0.233]
["binance-futures","BTCUSDT",1609459202899,0.125,28948.04,28946.71,0.047]
["binance-futures","BTCUSDT",1609459202916,1.54,28946.72,28946.71,0.047]
["binance-futures","BTCUSDT",1609459202934,4.835,28946.72,28946.71,0.047]
["binance-futures","BTCUSDT",1609459202950,6.508,28946.72,28946.71,0.047]
["binance-futures","BTCUSDT",1609459202969,6.538,28946.72,28946.71,0.047]
["binance-futures","BTCUSDT",1609459202984,6.738,28946.72,28946.71,0.04]
["binance-futures","BTCUSDT",1609459203000,0.3,28946.71,28943.51,0.102]
["binance-futures","BTCUSDT",1609459203018,0.071,28946.69,28943.62,0.233]
["binance-futures","BTCUSDT",1609459203034,3.943,28946.68,28943.62,0.233]
["binance-futures","BTCUSDT",1609459203050,0.273,28946.67,28943.62,0.233]
["binance-futures","BTCUSDT",1609459203067,0.115,28946.66,28943.62,0.233]
["binance-futures","BTCUSDT",1609459203082,3.611,28946.65,28943.62,0.233]
["binance-futures","BTCUSDT",1609459203099,0.088,28946.63,28943.51,0.102]
["binance-futures","BTCUSDT",1609459203116,3.323,28946.62,28943.51,0.102]
["binance-futures","BTCUSDT",1609459203132,3.377,28946.6,28943.51,0.102]
["binance-futures","BTCUSDT",1609459203147,0.085,28946.59,28943.51,0.102]
["binance-futures","BTCUSDT",1609459203165,0.219,28946.57,28943.51,0.102]
["binance-futures","BTCUSDT",1609459203180,2.534,28946.56,28943.51,0.102]
["binance-futures","BTCUSDT",1609459203197,0.174,28946.55,28943.51,0.102]
["binance-futures","BTCUSDT",1609459203213,0.12,28946.53,28943.51,0.102]
["binance-futures","BTCUSDT",1609459203230,0.186,28946.52,28943.51,0.102]
["binance-futures","BTCUSDT",1609459203247,0.143,28946.51,28943.51,0.102]
["binance-futures","BTCUSDT",1609459203263,0.241,28946.5,28943.51,0.102]
["binance-futures","BTCUSDT",1609459203279,0.322,28946.49,28943.51,0.102]
["binance-futures","BTCUSDT",1609459203297,0.102,28946.47,28943.51,0.076]
["binance-futures","BTCUSDT",1609459203315,0.14,28946.46,28943.51,0.076]
["binance-futures","BTCUSDT",1609459203333,0.193,28946.45,28943.51,0.076]
["binance-futures","BTCUSDT",1609459203349,0.297,28946.44,28943.51,0.076]
["binance-futures","BTCUSDT",1609459203365,0.085,28946.42,28943.51,0.076]
["binance-futures","BTCUSDT",1609459203382,2.618,28946.41,28943.51,0.076]
["binance-futures","BTCUSDT",1609459203398,2.616,28946.39,28943.51,0.076]
["binance-futures","BTCUSDT",1609459203415,0.4,28943.52,28943.51,0.076]
["binance-futures","BTCUSDT",1609459203446,1.718,28943.52,28943.51,0.076]
["binance-futures","BTCUSDT",1609459203462,1.838,28943.52,28943.51,0.076]
["binance-futures","BTCUSDT",1609459203515,1.718,28943.52,28943.51,0.076]
["binance-futures","BTCUSDT",1609459203531,1.838,28943.52,28943.51,0.076]
["binance-futures","BTCUSDT",1609459203579,2.128,28943.52,28943.51,0.076]
["binance-futures","BTCUSDT",1609459203633,2.626,28943.52,28943.51,0.076]
["binance-futures","BTCUSDT",1609459203684,2.506,28943.52,28943.51,0.076]
["binance-futures","BTCUSDT",1609459203963,0.4,28943.4,28943.39,0.01]
["binance-futures","BTCUSDT",1609459203979,1.898,28943.4,28943.39,0.01]
["binance-futures","BTCUSDT",1609459204026,2.071,28943.4,28943.39,0.01]
["binance-futures","BTCUSDT",1609459204087,2.071,28943.4,28943.39,0.072]
["binance-futures","BTCUSDT",1609459204109,2.071,28943.4,28943.39,0.01]
["binance-futures","BTCUSDT",1609459204175,2.07,28943.4,28943.39,0.01]
["binance-futures","BTCUSDT",1609459204231,1.021,28943.4,28943.39,0.034]
["binance-futures","BTCUSDT",1609459204268,0.985,28943.4,28943.39,0.034]
["binance-futures","BTCUSDT",1609459204284,0.985,28943.4,28943.39,0.096]
["binance-futures","BTCUSDT",1609459204302,1.19,28943.4,28943.39,0.034]
["binance-futures","BTCUSDT",1609459204333,0.817,28943.4,28943.39,0.096]
["binance-futures","BTCUSDT",1609459204409,0.817,28943.4,28943.39,0.097]
["binance-futures","BTCUSDT",1609459204585,0.817,28943.4,28941.92,0.522]
["binance-futures","BTCUSDT",1609459204604,2.451,28943.39,28937.07,0.055]
["binance-futures","BTCUSDT",1609459204620,1.366,28943.38,28938.52,0.04]
["binance-futures","BTCUSDT",1609459204641,1.065,28943.36,28938.52,0.04]
["binance-futures","BTCUSDT",1609459204659,1.069,28943.34,28935.3,0.577]
["binance-futures","BTCUSDT",1609459204674,0.115,28943.25,28935.3,0.577]
["binance-futures","BTCUSDT",1609459204691,0.039,28943.16,28935.31,0.032]
["binance-futures","BTCUSDT",1609459204705,1.945,28943.15,28935.32,0.007]
["binance-futures","BTCUSDT",1609459204723,0.036,28943.07,28935.3,0.574]
["binance-futures","BTCUSDT",1609459204738,1.625,28943.06,28935.3,0.221]
["binance-futures","BTCUSDT",1609459204755,0.035,28942.98,28935.3,0.221]
["binance-futures","BTCUSDT",1609459204773,0.037,28942.9,28935.3,0.221]
["binance-futures","BTCUSDT",1609459204788,0.245,28942.89,28935.3,0.221]
["binance-futures","BTCUSDT",1609459204807,0.039,28942.82,28935.3,0.221]
["binance-futures","BTCUSDT",1609459204822,0.122,28942.81,28935.3,0.221]
["binance-futures","BTCUSDT",1609459204839,1.016,28942.8,28935.3,0.586]
["binance-futures","BTCUSDT",1609459204856,0.109,28942.73,28935.31,0.007]
["binance-futures","BTCUSDT",1609459204872,0.063,28942.72,28935.32,0.373]
["binance-futures","BTCUSDT",1609459204887,0.037,28942.69,28935.33,0.007]
["binance-futures","BTCUSDT",1609459204905,0.734,28942.68,28935.34,0.373]
["binance-futures","BTCUSDT",1609459204922,0.096,28942.63,28935.35,0.007]
["binance-futures","BTCUSDT",1609459204939,0.037,28942.6,28935.36,0.373]
["binance-futures","BTCUSDT",1609459204955,0.781,28942.59,28935.37,0.007]
["binance-futures","BTCUSDT",1609459204970,0.038,28942.56,28935.38,0.441]
["binance-futures","BTCUSDT",1609459204985,0.823,28942.55,28935.38,0.441]
["binance-futures","BTCUSDT",1609459205002,0.035,28942.52,28935.38,0.441]
["binance-futures","BTCUSDT",1609459205019,0.088,28942.51,28935.38,0.441]
["binance-futures","BTCUSDT",1609459205036,0.039,28942.49,28935.38,0.441]
["binance-futures","BTCUSDT",1609459205051,0.201,28942.48,28935.39,0.007]
["binance-futures","BTCUSDT",1609459205068,0.053,28942.46,28935.39,0.007]
["binance-futures","BTCUSDT",1609459205088,0.032,28942.44,28935.39,0.007]
["binance-futures","BTCUSDT",1609459205099,0.071,28942.43,28935.39,0.007]
["binance-futures","BTCUSDT",1609459205126,1.425,28942.41,28935.39,0.007]
["binance-futures","BTCUSDT",1609459205142,1.556,28942.39,28937.67,1.764]
["binance-futures","BTCUSDT",1609459205157,0.087,28942.38,28937.68,0.008]
["binance-futures","BTCUSDT",1609459205175,0.735,28942.35,28937.7,0.007]
["binance-futures","BTCUSDT",1609459205192,0.67,28942.33,28937.67,1.756]
["binance-futures","BTCUSDT",1609459205206,0.668,28942.31,28937.67,1.756]
["binance-futures","BTCUSDT",1609459205223,1.247,28942.29,28937.67,1.756]
["binance-futures","BTCUSDT",1609459205240,1.384,28942.27,28937.67,1.756]
["binance-futures","BTCUSDT",1609459205256,1.272,28942.25,28937.67,1.756]
["binance-futures","BTCUSDT",1609459205273,0.618,28942.23,28937.67,1.756]
["binance-futures","BTCUSDT",1609459205290,0.555,28942.21,28937.67,1.756]
["binance-futures","BTCUSDT",1609459205300,0.071,28942.21,28937.67,1.756]
["binance-futures","BTCUSDT",1609459205332,0.052,28942.18,28937.67,1.524]
["binance-futures","BTCUSDT",1609459205348,0.017,28942.16,28937.67,1.524]
["binance-futures","BTCUSDT",1609459205364,0.042,28942.14,28937.67,1.524]
["binance-futures","BTCUSDT",1609459205380,0.071,28942.12,28937.67,1.524]
["binance-futures","BTCUSDT",1609459205397,0.087,28942.1,28937.67,1.524]
["binance-futures","BTCUSDT",1609459205414,0.715,28942.09,28937.67,1.524]
["binance-futures","BTCUSDT",1609459205431,0.035,28942.06,28937.67,1.524]
["binance-futures","BTCUSDT",1609459205446,0.677,28942.05,28937.67,1.524]
["binance-futures","BTCUSDT",1609459205463,0.623,28942.03,28937.67,1.521]
["binance-futures","BTCUSDT",1609459205480,0.629,28942.01,28937.67,1.521]
["binance-futures","BTCUSDT",1609459205497,0.687,28941.99,28937.67,1.521]
["binance-futures","BTCUSDT",1609459205512,0.094,28941.98,28937.67,1.521]
["binance-futures","BTCUSDT",1609459205530,0.102,28941.96,28937.67,1.521]
["binance-futures","BTCUSDT",1609459205545,0.112,28941.94,28937.67,1.521]
["binance-futures","BTCUSDT",1609459205561,0.74,28941.93,28937.67,1.521]
["binance-futures","BTCUSDT",1609459205577,0.636,28941.91,28937.67,1.231]
["binance-futures","BTCUSDT",1609459205593,0.671,28941.89,28937.67,1.231]
["binance-futures","BTCUSDT",1609459205610,0.649,28941.87,28937.67,1.231]
["binance-futures","BTCUSDT",1609459205630,0.706,28941.85,28937.68,0.069]
["binance-futures","BTCUSDT",1609459205645,0.697,28941.83,28939.8,0.055]
["binance-futures","BTCUSDT",1609459205662,0.886,28939.81,28939.8,0.055]
["binance-futures","BTCUSDT",1609459205694,1.141,28939.81,28939.8,0.813]
["binance-futures","BTCUSDT",1609459205712,1.141,28939.81,28939.8,0.811]
["binance-futures","BTCUSDT",1609459205744,1.141,28939.81,28939.8,0.824]
["binance-futures","BTCUSDT",1609459205791,1.141,28939.81,28939.8,0.848]
["binance-futures","BTCUSDT",1609459205859,1.041,28939.81,28939.8,0.848]
["binance-futures","BTCUSDT",1609459205876,1.041,28939.81,28939.8,0.912]
["binance-futures","BTCUSDT",1609459205893,1.041,28939.81,28939.8,0.686]
["binance-futures","BTCUSDT",1609459205944,0.875,28939.81,28939.8,0.686]
["binance-futures","BTCUSDT",1609459205975,0.875,28939.81,28939.8,0.699]
["binance-futures","BTCUSDT",1609459206059,0.026,28941.79,28939.8,1.449]
["binance-futures","BTCUSDT",1609459206077,0.036,28944.05,28939.8,1.449]
["binance-futures","BTCUSDT",1609459206094,0.036,28944.05,28940.91,0.266]
["binance-futures","BTCUSDT",1609459206110,0.035,28944.84,28942.24,0.153]
["binance-futures","BTCUSDT",1609459206125,0.134,28941.86,28940.91,0.266]
["binance-futures","BTCUSDT",1609459206142,1.134,28941.86,28941.85,0.153]
["binance-futures","BTCUSDT",1609459206159,1.169,28941.86,28941.85,0.166]
["binance-futures","BTCUSDT",1609459206174,1.169,28941.86,28941.85,0.158]
["binance-futures","BTCUSDT",1609459206256,1.169,28941.86,28941.85,0.151]
["binance-futures","BTCUSDT",1609459206271,1.168,28941.86,28941.85,0.151]
["binance-futures","BTCUSDT",1609459206320,1.168,28941.86,28941.85,0.141]
["binance-futures","BTCUSDT",1609459206350,4.0,28952.45,28950.0,0.378]
["binance-futures","BTCUSDT",1609459206370,0.391,28946.52,28941.86,1.773]
["binance-futures","BTCUSDT",1609459206385,0.555,28946.52,28943.67,0.058]
["binance-futures","BTCUSDT",1609459206403,0.225,28946.51,28943.68,0.703]
["binance-futures","BTCUSDT",1609459206420,0.225,28946.51,28943.68,4.053]
["binance-futures","BTCUSDT",1609459206434,0.225,28946.51,28943.69,0.126]
["binance-futures","BTCUSDT",1609459206450,0.068,28946.51,28946.5,0.05]
["binance-futures","BTCUSDT",1609459206467,0.069,28946.51,28946.5,1.604]
["binance-futures","BTCUSDT",1609459206484,0.031,28946.51,28946.5,1.129]
["binance-futures","BTCUSDT",1609459206500,0.031,28946.51,28946.5,1.892]
["binance-futures","BTCUSDT",1609459206516,0.001,28946.51,28946.5,1.905]
["binance-futures","BTCUSDT",1609459206550,0.001,28946.51,28946.5,1.855]
["binance-futures","BTCUSDT",1609459206580,0.001,28946.51,28946.5,1.975]
["binance-futures","BTCUSDT",1609459206599,0.001,28946.51,28946.5,1.855]
["binance-futures","BTCUSDT",1609459206632,0.232,28949.18,28946.5,2.121]
["binance-futures","BTCUSDT",1609459206651,0.36,28951.23,28949.14,0.05]
["binance-futures","BTCUSDT",1609459206667,1.0,28949.15,28949.14,0.05]
["binance-futures","BTCUSDT",1609459206683,0.36,28951.23,28946.51,1.438]
["binance-futures","BTCUSDT",1609459206700,0.36,28951.23,28946.54,0.001]
["binance-futures","BTCUSDT",1609459206715,0.324,28951.23,28946.55,0.061]
["binance-futures","BTCUSDT",1609459206733,0.324,28951.23,28946.56,0.12]
["binance-futures","BTCUSDT",1609459206748,0.746,28951.22,28948.39,0.002]
["binance-futures","BTCUSDT",1609459206765,1.0,28948.4,28948.39,0.002]
["binance-futures","BTCUSDT",1609459206800,1.0,28948.4,28948.39,0.015]
["binance-futures","BTCUSDT",1609459206868,2.5,28948.4,28948.39,0.015]
["binance-futures","BTCUSDT",1609459206908,2.5,28948.4,28946.52,0.12]
["binance-futures","BTCUSDT",1609459206924,2.5,28948.4,28946.51,0.004]
["binance-futures","BTCUSDT",1609459206958,2.483,28948.4,28946.51,0.004]
["binance-futures","BTCUSDT",1609459206986,0.746,28948.39,28947.45,0.064]
["binance-futures","BTCUSDT",1609459207005,1.525,28947.46,28947.45,0.064]
["binance-futures","BTCUSDT",1609459207021,3.018,28947.46,28947.45,0.064]
["binance-futures","BTCUSDT",1609459207038,3.018,28947.46,28947.45,0.077]
["binance-futures","BTCUSDT",1609459207090,3.008,28947.46,28947.45,0.154]
["binance-futures","BTCUSDT",1609459207107,1.978,28947.46,28947.45,0.154]
["binance-futures","BTCUSDT",1609459207137,1.978,28947.46,28947.45,0.42]
["binance-futures","BTCUSDT",1609459207203,1.978,28947.46,28947.45,0.733]
["binance-futures","BTCUSDT",1609459207288,1.978,28947.46,28947.45,0.716]
["binance-futures","BTCUSDT",1609459207305,0.475,28947.46,28947.45,0.716]
["binance-futures","BTCUSDT",1609459207323,0.475,28947.46,28947.45,0.965]
["binance-futures","BTCUSDT",1609459207356,0.475,28947.46,28947.45,1.139]
["binance-futures","BTCUSDT",1609459207475,0.475,28947.46,28947.45,1.507]
["binance-futures","BTCUSDT",1609459207495,0.232,28950.13,28947.81,0.857]
["binance-futures","BTCUSDT",1609459207511,0.094,28950.12,28947.81,0.857]
["binance-futures","BTCUSDT",1609459207546,0.094,28950.12,28948.96,0.013]
["binance-futures","BTCUSDT",1609459207562,0.094,28950.12,28948.96,0.074]
["binance-futures","BTCUSDT",1609459207580,0.094,28950.12,28948.96,0.013]
["binance-futures","BTCUSDT",1609459207614,1.0,28949.8,28948.96,0.013]
["binance-futures","BTCUSDT",1609459207663,1.0,28949.8,28949.37,0.266]
["binance-futures","BTCUSDT",1609459207787,1.0,28949.8,28949.37,0.249]
["binance-futures","BTCUSDT",1609459207821,0.933,28949.8,28949.37,0.249]
["binance-futures","BTCUSDT",1609459207838,0.933,28949.8,28949.37,0.228]
["binance-futures","BTCUSDT",1609459207855,0.933,28949.8,28949.37,0.206]
["binance-futures","BTCUSDT",1609459207921,0.501,28949.79,28949.37,0.206]
["binance-futures","BTCUSDT",1609459208047,0.501,28949.79,28949.58,0.047]
["binance-futures","BTCUSDT",1609459208064,0.501,28949.79,28949.58,0.06]
["binance-futures","BTCUSDT",1609459208083,0.501,28949.79,28949.78,0.29]
["binance-futures","BTCUSDT",1609459208171,0.359,28949.79,28949.78,0.29]
["binance-futures","BTCUSDT",1609459208190,0.36,28951.93,28949.78,0.496]
["binance-futures","BTCUSDT",1609459208209,0.36,28952.12,28949.78,0.496]
["binance-futures","BTCUSDT",1609459208257,0.36,28952.28,28949.78,0.496]
["binance-futures","BTCUSDT",1609459208329,0.373,28952.27,28949.78,0.496]
["binance-futures","BTCUSDT",1609459208348,0.373,28952.26,28949.78,0.496]
["binance-futures","BTCUSDT",1609459208370,0.12,28949.79,28949.78,0.496]
["binance-futures","BTCUSDT",1609459208391,0.22,28949.79,28949.78,0.496]
["binance-futures","BTCUSDT",1609459208406,0.36,28949.79,28949.78,0.496]
["binance-futures","BTCUSDT",1609459208482,0.36,28949.79,28949.78,0.489]
["binance-futures","BTCUSDT",1609459208556,1.86,28949.79,28949.78,0.489]
["binance-futures","BTCUSDT",1609459208578,1.86,28949.79,28949.78,0.253]
["binance-futures","BTCUSDT",1609459208590,1.786,28949.79,28949.78,0.266]
["binance-futures","BTCUSDT",1609459208613,1.709,28949.79,28949.78,0.266]
["binance-futures","BTCUSDT",1609459208623,1.786,28949.79,28949.78,0.266]
["binance-futures","BTCUSDT",1609459208796,1.748,28949.79,28949.78,0.366]
["binance-futures","BTCUSDT",1609459208854,1.741,28949.79,28949.78,0.366]
["binance-futures","BTCUSDT",1609459208925,1.741,28949.79,28949.78,0.39]
["binance-futures","BTCUSDT",1609459208958,1.724,28949.79,28949.78,0.39]
["binance-futures","BTCUSDT",1609459209030,0.077,28949.79,28949.78,0.39]
["binance-futures","BTCUSDT",1609459209068,0.071,28949.79,28949.78,0.39]
["binance-futures","BTCUSDT",1609459209083,0.061,28949.79,28949.78,0.39]
["binance-futures","BTCUSDT",1609459209100,0.321,28951.79,28949.78,0.39]
["binance-futures","BTCUSDT",1609459209117,0.311,28951.79,28949.78,0.39]
["binance-futures","BTCUSDT",1609459209134,0.311,28951.79,28949.78,0.511]
["binance-futures","BTCUSDT",1609459209150,0.36,28952.92,28949.78,0.511]
["binance-futures","BTCUSDT",1609459209167,0.094,28952.91,28949.78,0.511]
["binance-futures","BTCUSDT",1609459209183,0.36,28952.45,28949.78,0.511]
["binance-futures","BTCUSDT",1609459209201,0.86,28952.45,28949.78,0.305]
["binance-futures","BTCUSDT",1609459209216,0.86,28952.45,28951.34,0.206]
["binance-futures","BTCUSDT",1609459209265,0.203,28951.35,28951.34,0.206]
["binance-futures","BTCUSDT",1609459209283,0.703,28951.35,28951.34,0.206]
["binance-futures","BTCUSDT",1609459209464,0.653,28951.35,28951.34,0.206]
["binance-futures","BTCUSDT",1609459209614,0.653,28951.35,28951.34,0.266]
["binance-futures","BTCUSDT",1609459209630,1.403,28951.35,28949.78,0.099]
["binance-futures","BTCUSDT",1609459209660,2.523,28951.34,28949.78,0.099]
["binance-futures","BTCUSDT",1609459209677,0.507,28949.79,28949.78,0.099]
["binance-futures","BTCUSDT",1609459209695,1.253,28949.79,28949.78,0.099]
["binance-futures","BTCUSDT",1609459209827,0.507,28949.79,28949.78,0.099]
["binance-futures","BTCUSDT",1609459209843,0.507,28949.79,28949.78,0.149]
["binance-futures","BTCUSDT",1609459209952,0.507,28949.79,28949.78,0.099]
["binance-futures","BTCUSDT",1609459209973,0.507,28949.79,28949.78,0.149]
["binance-futures","BTCUSDT",1609459210003,0.507,28949.79,28949.78,0.099]
["binance-futures","BTCUSDT",1609459210113,0.498,28949.79,28949.78,0.099]
["binance-futures","BTCUSDT",1609459210171,0.488,28949.79,28949.78,0.099]
["binance-futures","BTCUSDT",1609459210207,0.488,28949.79,28949.78,0.084]
["binance-futures","BTCUSDT",1609459210240,0.488,28949.79,28949.78,0.065]
["binance-futures","BTCUSDT",1609459210517,0.488,28949.79,28947.81,0.747]
["binance-futures","BTCUSDT",1609459210539,1.3,28949.78,28947.82,0.121]
["binance-futures","BTCUSDT",1609459210554,0.36,28951.33,28947.81,0.747]
["binance-futures","BTCUSDT",1609459210571,0.36,28951.33,28947.82,0.121]
["binance-futures","BTCUSDT",1609459210588,0.912,28951.32,28947.81,0.747]
["binance-futures","BTCUSDT",1609459210604,0.36,28951.13,28947.81,0.747]
["binance-futures","BTCUSDT",1609459210621,0.05,28947.82,28947.81,0.747]
["binance-futures","BTCUSDT",1609459210637,0.55,28947.82,28947.81,0.747]
["binance-futures","BTCUSDT",1609459210652,2.046,28947.82,28947.81,0.747]
["binance-futures","BTCUSDT",1609459210671,2.046,28947.82,28947.81,1.162]
["binance-futures","BTCUSDT",1609459210704,2.041,28947.82,28947.81,1.162]
["binance-futures","BTCUSDT",1609459210736,2.026,28947.82,28947.81,1.146]
["binance-futures","BTCUSDT",1609459210751,1.28,28947.82,28947.81,1.146]
["binance-futures","BTCUSDT",1609459210819,1.28,28947.82,28947.81,1.147]
["binance-futures","BTCUSDT",1609459210835,1.28,28947.82,28947.81,1.144]
["binance-futures","BTCUSDT",1609459210979,1.262,28947.82,28947.81,1.13]
["binance-futures","BTCUSDT",1609459211055,1.362,28947.82,28947.81,1.13]
["binance-futures","BTCUSDT",1609459211073,1.502,28947.82,28947.81,1.13]
["binance-futures","BTCUSDT",1609459211105,1.492,28947.82,28947.81,1.13]
["binance-futures","BTCUSDT",1609459211123,1.482,28947.82,28947.81,1.13]
["binance-futures","BTCUSDT",1609459211158,0.732,28947.82,28947.81,1.13]
["binance-futures","BTCUSDT",1609459211173,0.732,28947.82,28947.81,1.12]
["binance-futures","BTCUSDT",1609459211375,0.27,28947.82,28947.81,2.323]
["binance-futures","BTCUSDT",1609459211427,0.269,28947.82,28947.81,2.323]
["binance-futures","BTCUSDT",1609459211462,0.269,28947.82,28947.81,2.346]
["binance-futures","BTCUSDT",1609459211689,0.269,28947.82,28947.81,1.143]
["binance-futures","BTCUSDT",1609459211775,0.319,28947.82,28947.81,1.143]
["binance-futures","BTCUSDT",1609459211795,0.307,28947.82,28947.81,1.143]
["binance-futures","BTCUSDT",1609459211846,0.357,28947.82,28947.81,1.143]
["binance-futures","BTCUSDT",1609459211895,1.103,28947.82,28947.81,1.143]
["binance-futures","BTCUSDT",1609459211913,1.853,28947.82,28947.81,1.143]
["binance-futures","BTCUSDT",1609459211928,1.053,28947.82,28947.81,1.143]
["binance-futures","BTCUSDT",1609459211978,1.78,28947.82,28947.81,1.143]
["binance-futures","BTCUSDT",1609459211994,1.03,28947.82,28947.81,1.143]
["binance-futures","BTCUSDT",1609459212043,0.284,28947.82,28947.81,1.143]
["binance-futures","BTCUSDT",1609459212199,0.304,28947.82,28947.81,1.143]
["binance-futures","BTCUSDT",1609459212310,1.754,28947.82,28947.81,0.193]
["binance-futures","BTCUSDT",1609459212328,0.365,28947.46,28947.45,0.411]
["binance-futures","BTCUSDT",1609459212346,4.797,28947.46,28947.45,0.411]
["binance-futures","BTCUSDT",1609459212363,7.625,28947.46,28947.45,0.411]
["binance-futures","BTCUSDT",1609459212380,0.178,28947.45,28945.03,0.087]
["binance-futures","BTCUSDT",1609459212395,4.32,28945.04,28945.03,0.087]
["binance-futures","BTCUSDT",1609459212411,7.907,28945.04,28945.03,0.087]
["binance-futures","BTCUSDT",1609459212428,7.907,28945.04,28942.26,0.028]
["binance-futures","BTCUSDT",1609459212444,2.592,28943.41,28942.42,0.36]
["binance-futures","BTCUSDT",1609459212461,3.715,28943.41,28941.72,0.36]
["binance-futures","BTCUSDT",1609459212479,3.785,28943.41,28941.72,0.36]
["binance-futures","BTCUSDT",1609459212497,3.975,28943.41,28941.29,0.069]
["binance-futures","BTCUSDT",1609459212511,4.145,28943.41,28941.29,0.069]
["binance-futures","BTCUSDT",1609459212528,3.975,28943.41,28940.48,0.671]
["binance-futures","BTCUSDT",1609459212560,4.192,28943.41,28940.48,0.671]
["binance-futures","BTCUSDT",1609459212577,4.872,28943.41,28940.48,0.671]
["binance-futures","BTCUSDT",1609459212626,4.992,28943.41,28940.48,0.671]
["binance-futures","BTCUSDT",1609459212695,2.4,28943.41,28940.48,0.671]
["binance-futures","BTCUSDT",1609459212714,2.773,28943.41,28940.48,0.671]
["binance-futures","BTCUSDT",1609459212800,2.023,28943.41,28940.48,0.671]
["binance-futures","BTCUSDT",1609459212820,1.976,28943.41,28940.48,0.671]
["binance-futures","BTCUSDT",1609459213075,2.116,28943.41,28940.48,0.671]
["binance-futures","BTCUSDT",1609459213094,2.116,28943.41,28943.4,0.16]
["binance-futures","BTCUSDT",1609459213205,2.116,28943.41,28943.4,0.337]
["binance-futures","BTCUSDT",1609459213220,2.116,28943.41,28943.4,0.448]
["binance-futures","BTCUSDT",1609459213304,2.236,28943.41,28943.4,0.448]
["binance-futures","BTCUSDT",1609459213321,2.116,28943.41,28943.4,0.697]
["binance-futures","BTCUSDT",1609459213355,2.236,28943.41,28943.4,0.871]
["binance-futures","BTCUSDT",1609459213372,1.743,28943.41,28943.4,0.871]
["binance-futures","BTCUSDT",1609459213389,1.37,28943.41,28943.4,0.871]
["binance-futures","BTCUSDT",1609459213420,1.37,28943.41,28943.4,0.481]
["binance-futures","BTCUSDT",1609459213467,1.37,28943.41,28943.4,0.676]
["binance-futures","BTCUSDT",1609459213484,1.37,28943.41,28943.4,0.849]
["binance-futures","BTCUSDT",1609459213601,2.12,28943.41,28943.4,0.849]
["binance-futures","BTCUSDT",1609459213651,2.12,28943.41,28943.4,0.876]
["binance-futures","BTCUSDT",1609459213702,2.24,28943.41,28943.4,0.876]
["binance-futures","BTCUSDT",1609459213718,2.12,28943.41,28943.4,0.876]
["binance-futures","BTCUSDT",1609459213736,2.276,28943.41,28943.4,0.876]
["binance-futures","BTCUSDT",1609459213788,2.156,28943.41,28943.4,0.876]
["binance-futures","BTCUSDT",1609459213863,1.406,28943.41,28943.4,0.876]
["binance-futures","BTCUSDT",1609459213911,1.406,28943.41,28943.4,0.769]
["binance-futures","BTCUSDT",1609459213946,1.406,28943.41,28943.4,0.719]
["binance-futures","BTCUSDT",1609459213959,0.556,28943.41,28943.4,0.719]
["binance-futures","BTCUSDT",1609459214040,0.656,28943.41,28943.4,0.719]
["binance-futures","BTCUSDT",1609459214142,0.649,28943.41,28943.4,0.719]
["binance-futures","BTCUSDT",1609459214160,0.649,28943.41,28943.4,0.619]
["binance-futures","BTCUSDT",1609459214187,0.649,28943.41,28943.4,0.605]
["binance-futures","BTCUSDT",1609459214332,0.374,28949.4,28943.4,0.605]
["binance-futures","BTCUSDT",1609459214348,0.075,28945.02,28943.41,3.35]
["binance-futures","BTCUSDT",1609459214364,0.011,28947.26,28945.01,1.0]
["binance-futures","BTCUSDT",1609459214381,0.011,28947.26,28946.06,0.153]
["binance-futures","BTCUSDT",1609459214396,0.011,28947.26,28947.25,0.312]
["binance-futures","BTCUSDT",1609459214413,0.021,28947.26,28947.25,2.091]
["binance-futures","BTCUSDT",1609459214445,0.011,28947.26,28947.25,2.091]
["binance-futures","BTCUSDT",1609459214462,0.011,28947.26,28947.25,2.138]
["binance-futures","BTCUSDT",1609459214480,0.36,28950.89,28947.25,2.511]
["binance-futures","BTCUSDT",1609459214497,0.36,28950.89,28947.26,0.379]
["binance-futures","BTCUSDT",1609459214513,0.36,28950.89,28950.88,0.05]
["binance-futures","BTCUSDT",1609459214531,0.36,28950.89,28949.98,0.05]
["binance-futures","BTCUSDT",1609459214564,0.36,28950.89,28950.88,0.05]
["binance-futures","BTCUSDT",1609459214597,0.36,28951.1,28950.88,0.05]
["binance-futures","BTCUSDT",1609459214614,0.36,28951.1,28950.88,0.55]
["binance-futures","BTCUSDT",1609459214632,0.36,28951.52,28951.09,0.156]
["binance-futures","BTCUSDT",1609459214648,0.36,28951.76,28951.34,0.05]
["binance-futures","BTCUSDT",1609459214667,0.36,28952.04,28951.34,0.05]
["binance-futures","BTCUSDT",1609459214705,1.86,28951.35,28951.34,0.05]
["binance-futures","BTCUSDT",1609459214722,1.838,28951.35,28951.34,0.05]
["binance-futures","BTCUSDT",1609459214818,1.838,28951.35,28951.3,0.001]
["binance-futures","BTCUSDT",1609459214839,1.297,28951.31,28951.3,0.001]
["binance-futures","BTCUSDT",1609459214889,1.312,28951.31,28951.3,0.001]
["binance-futures","BTCUSDT",1609459214904,1.297,28951.31,28947.37,0.064]
["binance-futures","BTCUSDT",1609459214921,0.312,28951.31,28951.3,0.474]
["binance-futures","BTCUSDT",1609459214939,1.44,28951.31,28951.3,0.474]
["binance-futures","BTCUSDT",1609459214955,1.82,28951.31,28951.3,0.474]
["binance-futures","BTCUSDT",1609459214987,1.941,28951.31,28951.3,0.385]
["binance-futures","BTCUSDT",1609459215003,3.021,28951.31,28951.3,0.385]
["binance-futures","BTCUSDT",1609459215021,1.956,28951.31,28951.3,0.385]
["binance-futures","BTCUSDT",1609459215035,1.836,28951.31,28951.3,0.385]
["binance-futures","BTCUSDT",1609459215055,1.956,28951.31,28951.3,0.385]
["binance-futures","BTCUSDT",1609459215071,2.316,28951.31,28951.3,0.385]
["binance-futures","BTCUSDT",1609459215123,2.231,28951.31,28951.3,0.385]
["binance-futures","BTCUSDT",1609459215138,2.111,28951.31,28951.3,0.385]
["binance-futures","BTCUSDT",1609459215193,5.305,28951.31,28951.3,0.309]
["binance-futures","BTCUSDT",1609459215208,2.144,28951.31,28951.3,0.309]
["binance-futures","BTCUSDT",1609459215416,5.494,28951.31,28951.3,0.214]
["binance-futures","BTCUSDT",1609459215431,5.494,28951.31,28946.71,0.027]
["binance-futures","BTCUSDT",1609459215447,4.374,28951.31,28951.3,0.214]
["binance-futures","BTCUSDT",1609459215468,1.024,28951.31,28951.3,0.214]
["binance-futures","BTCUSDT",1609459215518,2.109,28951.31,28951.3,0.214]
["binance-futures","BTCUSDT",1609459215533,2.229,28951.31,28951.3,0.214]
["binance-futures","BTCUSDT",1609459215568,2.229,28951.31,28951.3,0.114]
["binance-futures","BTCUSDT",1609459215588,5.459,28951.31,28951.3,0.114]
["binance-futures","BTCUSDT",1609459215622,5.444,28951.31,28951.3,0.114]
["binance-futures","BTCUSDT",1609459215639,5.564,28951.31,28951.3,0.114]
["binance-futures","BTCUSDT",1609459215670,2.229,28951.31,28946.74,0.115]
["binance-futures","BTCUSDT",1609459215695,0.36,28950.85,28946.71,0.027]
["binance-futures","BTCUSDT",1609459215710,0.012,28950.83,28946.43,0.01]
["binance-futures","BTCUSDT",1609459215726,0.225,28950.82,28946.43,0.01]
["binance-futures","BTCUSDT",1609459215742,0.009,28950.5,28946.43,0.01]
["binance-futures","BTCUSDT",1609459215759,0.143,28950.49,28946.43,0.01]
["binance-futures","BTCUSDT",1609459215777,0.018,28950.47,28946.43,0.01]
["binance-futures","BTCUSDT",1609459215795,0.263,28950.47,28946.43,0.01]
["binance-futures","BTCUSDT",1609459215811,0.007,28950.45,28946.43,0.01]
["binance-futures","BTCUSDT",1609459215827,0.007,28950.44,28946.43,0.01]
["binance-futures","BTCUSDT",1609459215844,0.008,28950.43,28946.43,0.01]
["binance-futures","BTCUSDT",1609459215862,0.011,28950.41,28946.43,0.01]
["binance-futures","BTCUSDT",1609459215876,0.009,28950.4,28946.43,0.01]
["binance-futures","BTCUSDT",1609459215893,0.011,28950.39,28946.43,0.01]
["binance-futures","BTCUSDT",1609459215910,0.043,28950.38,28946.43,0.01]
["binance-futures","BTCUSDT",1609459215927,0.011,28950.37,28946.43,0.01]
["binance-futures","BTCUSDT",1609459215943,0.043,28950.36,28946.43,0.01]
["binance-futures","BTCUSDT",1609459215959,0.011,28950.35,28946.43,0.01]
["binance-futures","BTCUSDT",1609459215977,0.043,28950.34,28946.43,0.01]
["binance-futures","BTCUSDT",1609459215997,0.011,28950.35,28950.34,0.035]
["binance-futures","BTCUSDT",1609459216015,0.054,28950.35,28950.34,0.035]
["binance-futures","BTCUSDT",1609459216031,0.011,28950.35,28950.34,0.035]
["binance-futures","BTCUSDT",1609459216049,0.054,28950.35,28950.34,0.035]
["binance-futures","BTCUSDT",1609459216066,0.043,28950.35,28946.43,0.01]
["binance-futures","BTCUSDT",1609459216082,0.043,28950.41,28950.34,0.035]
["binance-futures","BTCUSDT",1609459216096,0.043,28950.35,28950.34,0.035]
["binance-futures","BTCUSDT",1609459216115,0.043,28950.35,28946.42,0.845]
["binance-futures","BTCUSDT",1609459216132,0.011,28950.34,28946.42,0.845]
["binance-futures","BTCUSDT",1609459216151,0.043,28950.33,28946.42,0.845]
["binance-futures","BTCUSDT",1609459216168,0.011,28950.32,28948.79,0.564]
["binance-futures","BTCUSDT",1609459216182,0.011,28950.32,28948.79,0.394]
["binance-futures","BTCUSDT",1609459216201,0.045,28950.31,28948.79,0.394]
["binance-futures","BTCUSDT",1609459216218,2.441,28950.3,28948.79,0.394]
["binance-futures","BTCUSDT",1609459216235,0.086,28950.29,28948.79,0.394]
["binance-futures","BTCUSDT",1609459216251,2.4,28950.27,28948.79,0.394]
["binance-futures","BTCUSDT",1609459216267,0.309,28948.8,28948.79,0.394]
["binance-futures","BTCUSDT",1609459216286,0.317,28948.8,28948.79,0.394]
["binance-futures","BTCUSDT",1609459216303,0.319,28948.8,28948.79,0.394]
["binance-futures","BTCUSDT",1609459216355,0.459,28948.8,28948.79,0.394]
["binance-futures","BTCUSDT",1609459216387,0.679,28948.8,28948.79,0.394]
["binance-futures","BTCUSDT",1609459216434,0.669,28948.8,28948.79,0.394]
["binance-futures","BTCUSDT",1609459216461,0.67,28948.8,28948.79,0.394]
["binance-futures","BTCUSDT",1609459216500,0.667,28948.8,28948.79,0.394]
["binance-futures","BTCUSDT",1609459216535,0.5,28948.8,28948.79,0.394]
["binance-futures","BTCUSDT",1609459216626,0.5,28948.8,28948.79,0.393]
["binance-futures","BTCUSDT",1609459216687,0.55,28948.8,28948.79,0.393]
["binance-futures","BTCUSDT",1609459216704,0.404,28948.8,28948.79,0.393]
["binance-futures","BTCUSDT",1609459216826,0.361,28948.8,28948.79,0.393]
["binance-futures","BTCUSDT",1609459216977,0.36,28948.8,28948.79,0.393]
["binance-futures","BTCUSDT",1609459216985,0.36,28948.8,28948.79,0.379]
["binance-futures","BTCUSDT",1609459217052,0.361,28948.8,28948.79,0.379]
["binance-futures","BTCUSDT",1609459217105,0.404,28948.8,28948.79,0.379]
["binance-futures","BTCUSDT",1609459217122,0.413,28948.8,28948.79,0.379]
["binance-futures","BTCUSDT",1609459217384,0.411,28948.8,28948.79,0.379]
["binance-futures","BTCUSDT",1609459217404,0.368,28948.8,28948.79,0.379]
["binance-futures","BTCUSDT",1609459217690,0.411,28948.8,28948.79,0.379]
["binance-futures","BTCUSDT",1609459217708,0.411,28948.8,28948.79,0.378]
["binance-futures","BTCUSDT",1609459217744,0.368,28948.8,28948.79,0.378]
["binance-futures","BTCUSDT",1609459217834,0.305,28948.8,28948.79,0.378]
["binance-futures","BTCUSDT",1609459217891,0.305,28948.8,28948.79,0.398]
["binance-futures","BTCUSDT",1609459218097,0.305,28948.8,28948.79,1.688]
["binance-futures","BTCUSDT",1609459218165,0.302,28948.8,28948.79,1.688]
["binance-futures","BTCUSDT",1609459218221,0.302,28948.8,28948.79,1.31]
["binance-futures","BTCUSDT",1609459218236,0.302,28948.8,28948.79,1.688]
["binance-futures","BTCUSDT",1609459218292,0.303,28948.8,28948.79,1.688]
["binance-futures","BTCUSDT",1609459218792,0.303,28948.8,28948.79,0.398]
["binance-futures","BTCUSDT",1609459218839,0.303,28948.8,28948.79,0.395]
["binance-futures","BTCUSDT",1609459218863,0.346,28948.8,28948.79,0.395]
["binance-futures","BTCUSDT",1609459218879,0.303,28948.8,28948.79,0.395]
["binance-futures","BTCUSDT",1609459218899,0.303,28948.8,28948.79,0.239]
["binance-futures","BTCUSDT",1609459218938,1.221,28948.8,28948.79,0.239]
["binance-futures","BTCUSDT",1609459218954,1.334,28948.8,28948.79,0.239]
["binance-futures","BTCUSDT",1609459219035,1.377,28948.8,28948.79,0.239]
["binance-futures","BTCUSDT",1609459219052,1.334,28948.8,28948.79,0.239]
["binance-futures","BTCUSDT",1609459219088,1.334,28948.8,28948.79,0.316]
["binance-futures","BTCUSDT",1609459219104,1.196,28948.8,28948.79,0.316]
["binance-futures","BTCUSDT",1609459219204,1.196,28948.8,28948.79,0.629]
["binance-futures","BTCUSDT",1609459219224,1.196,28948.8,28948.79,0.598]
["binance-futures","BTCUSDT",1609459219239,1.196,28948.8,28948.79,0.39]
["binance-futures","BTCUSDT",1609459219258,1.196,28948.8,28948.79,0.598]
["binance-futures","BTCUSDT",1609459219324,1.196,28948.8,28948.79,0.847]
["binance-futures","BTCUSDT",1609459219338,0.303,28948.8,28948.79,0.847]
["binance-futures","BTCUSDT",1609459219353,0.287,28948.8,28948.79,1.021]
["binance-futures","BTCUSDT",1609459219455,0.287,28948.8,28948.79,1.216]
["binance-futures","BTCUSDT",1609459219473,0.288,28948.8,28948.79,1.389]
["binance-futures","BTCUSDT",1609459219639,0.277,28948.8,28948.79,1.389]
["binance-futures","BTCUSDT",1609459219672,0.277,28948.8,28948.79,1.416]
["binance-futures","BTCUSDT",1609459219688,0.32,28948.8,28948.79,1.416]
["binance-futures","BTCUSDT",1609459219899,0.286,28948.8,28948.79,1.416]
["binance-futures","BTCUSDT",1609459219920,0.243,28948.8,28948.79,1.416]
["binance-futures","BTCUSDT",1609459219938,0.286,28948.8,28948.79,1.416]
["binance-futures","BTCUSDT",1609459219986,0.243,28948.8,28948.79,1.416]
["binance-futures","BTCUSDT",1609459220003,0.286,28948.8,28948.79,1.416]
["binance-futures","BTCUSDT",1609459220024,0.243,28948.8,28948.79,1.416]
["binance-futures","BTCUSDT",1609459220041,0.286,28948.8,28948.79,1.416]
["binance-futures","BTCUSDT",1609459220145,0.243,28948.8,28948.79,1.136]
["binance-futures","BTCUSDT",1609459220163,1.879,28948.8,28948.79,1.136]
["binance-futures","BTCUSDT",1609459220179,0.429,28948.8,28948.79,1.136]
["binance-futures","BTCUSDT",1609459220214,0.429,28948.8,28948.79,1.469]
["binance-futures","BTCUSDT",1609459220232,0.386,28948.8,28948.79,1.469]
["binance-futures","BTCUSDT",1609459220256,0.429,28948.8,28948.79,1.469]
["binance-futures","BTCUSDT",1609459220308,0.286,28948.8,28948.79,1.469]
["binance-futures","BTCUSDT",1609459220402,0.243,28948.8,28948.79,1.469]
["binance-futures","BTCUSDT",1609459220437,0.286,28948.8,28948.79,1.469]
["binance-futures","BTCUSDT",1609459220485,0.243,28948.8,28948.79,1.469]
["binance-futures","BTCUSDT",1609459220503,0.286,28948.8,28948.79,1.469]
["binance-futures","BTCUSDT",1609459220532,0.243,28948.8,28948.79,1.469]
["binance-futures","BTCUSDT",1609459220552,0.242,28948.8,28948.79,1.471]
["binance-futures","BTCUSDT",1609459220606,0.242,28948.8,28948.79,1.473]
["binance-futures","BTCUSDT",1609459220654,0.242,28948.8,28948.79,1.404]
["binance-futures","BTCUSDT",1609459220670,1.493,28948.8,28948.79,1.404]
["binance-futures","BTCUSDT",1609459220686,0.243,28948.8,28948.79,1.404]
["binance-futures","BTCUSDT",1609459220769,0.243,28948.8,28948.79,1.486]
["binance-futures","BTCUSDT",1609459220790,0.286,28948.8,28948.79,1.486]
["binance-futures","BTCUSDT",1609459220866,0.243,28948.8,28948.79,1.486]
["binance-futures","BTCUSDT",1609459220867,0.286,28948.8,28948.79,1.486]
["binance-futures","BTCUSDT",1609459220935,0.243,28948.8,28948.79,1.485]
["binance-futures","BTCUSDT",1609459220968,0.286,28948.8,28948.79,1.485]
["binance-futures","BTCUSDT",1609459221198,0.286,28948.8,28948.79,1.915]
["binance-futures","BTCUSDT",1609459221238,0.243,28948.8,28948.79,1.915]
["binance-futures","BTCUSDT",1609459221418,0.258,28948.8,28948.79,1.915]
["binance-futures","BTCUSDT",1609459221436,0.243,28948.8,28948.79,1.915]
["binance-futures","BTCUSDT",1609459221454,0.243,28948.8,28948.79,1.938]
["binance-futures","BTCUSDT",1609459221544,0.258,28948.8,28948.79,1.938]
["binance-futures","BTCUSDT",1609459221565,0.243,28948.8,28948.79,1.938]
["binance-futures","BTCUSDT",1609459221627,0.243,28948.8,28948.79,1.869]
["binance-futures","BTCUSDT",1609459221677,0.242,28948.8,28948.79,1.869]
["binance-futures","BTCUSDT",1609459221730,0.285,28948.8,28948.79,1.869]
["binance-futures","BTCUSDT",1609459221773,0.257,28948.8,28948.79,1.869]
["binance-futures","BTCUSDT",1609459221786,0.243,28948.8,28948.79,1.869]
["binance-futures","BTCUSDT",1609459221805,0.258,28948.8,28948.79,1.869]
["binance-futures","BTCUSDT",1609459221858,0.301,28948.8,28948.79,1.869]
["binance-futures","BTCUSDT",1609459221903,0.258,28948.8,28948.79,1.869]
["binance-futures","BTCUSDT",1609459222291,0.257,28948.8,28948.79,1.869]
["binance-futures","BTCUSDT",1609459222616,0.242,28948.8,28948.79,1.869]
["binance-futures","BTCUSDT",1609459222634,0.257,28948.8,28948.79,1.869]
["binance-futures","BTCUSDT",1609459222650,0.257,28948.8,28948.79,1.8]
["binance-futures","BTCUSDT",1609459222665,3.607,28948.8,28948.79,1.8]
["binance-futures","BTCUSDT",1609459222682,3.75,28948.8,28948.79,1.8]
["binance-futures","BTCUSDT",1609459222699,1.338,28948.8,28948.79,1.8]
["binance-futures","BTCUSDT",1609459222736,1.2,28948.8,28948.79,1.8]
["binance-futures","BTCUSDT",1609459222753,1.2,28948.8,28948.79,1.809]
["binance-futures","BTCUSDT",1609459222785,1.243,28948.8,28948.79,1.809]
["binance-futures","BTCUSDT",1609459222801,1.228,28948.8,28948.79,1.809]
["binance-futures","BTCUSDT",1609459222820,1.184,28948.8,28948.79,1.809]
["binance-futures","BTCUSDT",1609459222835,1.227,28948.8,28948.79,1.809]
["binance-futures","BTCUSDT",1609459222886,1.177,28948.8,28948.79,1.809]
["binance-futures","BTCUSDT",1609459222903,0.47,28948.8,28948.79,1.809]
["binance-futures","BTCUSDT",1609459222922,0.285,28948.8,28948.79,1.809]
["binance-futures","BTCUSDT",1609459222978,0.328,28948.8,28948.79,1.809]
["binance-futures","BTCUSDT",1609459222995,0.343,28948.8,28948.79,1.809]
["binance-futures","BTCUSDT",1609459223075,0.3,28948.8,28948.79,1.809]
["binance-futures","BTCUSDT",1609459223184,0.285,28948.8,28948.79,1.809]
["binance-futures","BTCUSDT",1609459223336,0.285,28948.8,28948.79,1.81]
["binance-futures","BTCUSDT",1609459223412,0.285,28948.8,28948.79,1.815]
["binance-futures","BTCUSDT",1609459223535,0.285,28948.8,28948.79,1.765]
["binance-futures","BTCUSDT",1609459223628,0.531,28948.8,28948.79,1.765]
["binance-futures","BTCUSDT",1609459223677,0.531,28948.8,28948.79,1.696]
["binance-futures","BTCUSDT",1609459223695,1.424,28948.8,28948.79,1.627]
["binance-futures","BTCUSDT",1609459223714,2.624,28948.8,28948.79,1.627]
["binance-futures","BTCUSDT",1609459223732,1.467,28948.8,28948.79,1.627]
["binance-futures","BTCUSDT",1609459223783,1.467,28948.8,28948.79,1.441]
["binance-futures","BTCUSDT",1609459223798,1.466,28948.8,28948.79,1.441]
["binance-futures","BTCUSDT",1609459223819,1.466,28948.8,28948.79,1.518]
["binance-futures","BTCUSDT",1609459223833,1.423,28948.8,28948.79,1.518]
["binance-futures","BTCUSDT",1609459223888,1.298,28948.8,28948.79,1.518]
["binance-futures","BTCUSDT",1609459223905,1.28,28948.8,28948.79,1.518]
["binance-futures","BTCUSDT",1609459223976,0.53,28948.8,28948.79,1.518]
["binance-futures","BTCUSDT",1609459223993,0.529,28948.8,28948.79,1.518]
["binance-futures","BTCUSDT",1609459224014,0.536,28948.8,28948.79,1.518]
["binance-futures","BTCUSDT",1609459224030,0.536,28948.8,28948.79,1.449]
["binance-futures","BTCUSDT",1609459224080,0.551,28948.8,28948.79,1.449]
["binance-futures","BTCUSDT",1609459224096,0.536,28948.8,28948.79,1.449]
["binance-futures","BTCUSDT",1609459224116,0.537,28948.8,28948.79,1.449]
["binance-futures","BTCUSDT",1609459224169,0.537,28948.8,28946.42,0.282]
["binance-futures","BTCUSDT",1609459224186,3.586,28948.79,28946.42,0.282]
["binance-futures","BTCUSDT",1609459224201,2.05,28948.78,28946.42,0.282]
["binance-futures","BTCUSDT",1609459224211,0.12,28947.66,28946.42,0.282]
["binance-futures","BTCUSDT",1609459224243,0.314,28946.43,28946.42,0.282]
["binance-futures","BTCUSDT",1609459224261,0.463,28946.43,28946.42,0.282]
["binance-futures","BTCUSDT",1609459224277,0.325,28946.43,28946.42,0.282]
["binance-futures","BTCUSDT",1609459224308,1.06,28946.43,28946.42,0.282]
["binance-futures","BTCUSDT",1609459224324,1.198,28946.43,28946.42,0.282]
["binance-futures","BTCUSDT",1609459224377,1.187,28946.43,28946.42,0.282]
["binance-futures","BTCUSDT",1609459224394,1.198,28946.43,28946.42,0.282]
["binance-futures","BTCUSDT",1609459224411,3.989,28946.43,28946.42,0.282]
["binance-futures","BTCUSDT",1609459224496,3.239,28946.43,28946.42,0.282]
["binance-futures","BTCUSDT",1609459224529,3.282,28946.43,28946.42,0.282]
["binance-futures","BTCUSDT",1609459224549,0.448,28946.43,28946.42,0.282]
["binance-futures","BTCUSDT",1609459224565,0.31,28946.43,28946.42,0.842]
["binance-futures","BTCUSDT",1609459224580,0.156,28946.43,28946.42,0.842]
["binance-futures","BTCUSDT",1609459224601,0.981,28953.65,28948.8,1.035]
["binance-futures","BTCUSDT",1609459224616,0.75,28948.81,28948.8,1.035]
["binance-futures","BTCUSDT",1609459224650,0.75,28948.81,28948.8,0.966]
["binance-futures","BTCUSDT",1609459224698,0.765,28948.81,28948.8,0.966]
["binance-futures","BTCUSDT",1609459224717,0.75,28948.81,28948.8,0.966]
["binance-futures","BTCUSDT",1609459224736,0.122,28948.99,28948.8,0.966]
["binance-futures","BTCUSDT",1609459224752,0.028,28948.81,28948.8,0.966]
["binance-futures","BTCUSDT",1609459225074,0.071,28948.81,28948.8,0.966]
["binance-futures","BTCUSDT",1609459225089,0.028,28948.81,28948.8,1.543]
["binance-futures","BTCUSDT",1609459225127,0.028,28948.81,28948.8,1.603]
["binance-futures","BTCUSDT",1609459225167,0.028,28948.81,28948.8,1.648]
["binance-futures","BTCUSDT",1609459225186,0.028,28948.81,28948.8,1.729]
["binance-futures","BTCUSDT",1609459225199,0.028,28948.81,28948.8,1.931]
["binance-futures","BTCUSDT",1609459225218,0.028,28948.81,28948.8,2.042]
["binance-futures","BTCUSDT",1609459225324,0.028,28948.81,28948.8,2.291]
["binance-futures","BTCUSDT",1609459225343,0.028,28948.81,28948.8,2.326]
["binance-futures","BTCUSDT",1609459225358,0.028,28948.81,28948.8,2.5]
["binance-futures","BTCUSDT",1609459225380,0.028,28948.81,28948.8,2.431]
["binance-futures","BTCUSDT",1609459225430,0.028,28948.81,28948.8,2.396]
["binance-futures","BTCUSDT",1609459225465,0.028,28948.81,28948.8,2.591]
["binance-futures","BTCUSDT",1609459225481,0.028,28948.81,28948.8,2.764]
["binance-futures","BTCUSDT",1609459225498,0.028,28948.81,28948.8,2.799]
["binance-futures","BTCUSDT",1609459225516,0.778,28948.81,28948.8,2.759]
["binance-futures","BTCUSDT",1609459225533,0.778,28948.81,28948.8,2.794]
["binance-futures","BTCUSDT",1609459225544,0.778,28948.81,28948.8,2.796]
["binance-futures","BTCUSDT",1609459225656,0.778,28948.81,28948.8,2.823]
["binance-futures","BTCUSDT",1609459225688,0.778,28948.81,28948.8,2.754]
["binance-futures","BTCUSDT",1609459225728,0.778,28948.81,28948.8,2.719]
["binance-futures","BTCUSDT",1609459225784,0.781,28948.81,28948.8,2.719]
["binance-futures","BTCUSDT",1609459225803,0.781,28948.81,28948.8,2.65]
["binance-futures","BTCUSDT",1609459225839,0.814,28948.81,28948.8,2.65]
["binance-futures","BTCUSDT",1609459225855,0.814,28948.81,28948.8,2.685]
["binance-futures","BTCUSDT",1609459225879,0.814,28948.81,28948.8,2.616]
["binance-futures","BTCUSDT",1609459225895,1.246,28948.81,28948.8,2.616]
["binance-futures","BTCUSDT",1609459225911,0.046,28948.81,28948.8,2.616]
["binance-futures","BTCUSDT",1609459225946,0.046,28948.81,28948.8,2.618]
["binance-futures","BTCUSDT",1609459225980,0.003,28948.81,28948.8,2.549]
["binance-futures","BTCUSDT",1609459226101,0.004,28948.81,28948.8,2.722]
["binance-futures","BTCUSDT",1609459226299,0.079,28949.99,28948.8,2.722]
["binance-futures","BTCUSDT",1609459226328,0.36,28951.16,28948.99,0.535]
["binance-futures","BTCUSDT",1609459226343,0.092,28951.34,28950.33,0.188]
["binance-futures","BTCUSDT",1609459226360,0.463,28950.34,28950.33,0.688]
["binance-futures","BTCUSDT",1609459226375,0.42,28950.34,28950.33,0.688]
["binance-futures","BTCUSDT",1609459226478,0.463,28950.34,28950.33,0.653]
["binance-futures","BTCUSDT",1609459226496,0.867,28950.34,28950.33,0.653]
["binance-futures","BTCUSDT",1609459226516,0.851,28950.34,28950.33,0.655]
["binance-futures","BTCUSDT",1609459226569,0.808,28950.34,28950.33,0.655]
["binance-futures","BTCUSDT",1609459226585,0.808,28950.34,28950.33,0.657]
["binance-futures","BTCUSDT",1609459226613,0.808,28950.34,28950.33,0.405]
["binance-futures","BTCUSDT",1609459226634,1.211,28950.34,28950.33,0.578]
["binance-futures","BTCUSDT",1609459226652,1.168,28950.34,28950.33,0.509]
["binance-futures","BTCUSDT",1609459226671,2.368,28950.34,28950.33,0.569]
["binance-futures","BTCUSDT",1609459226691,1.168,28950.34,28950.33,0.569]
["binance-futures","BTCUSDT",1609459226708,1.168,28950.34,28950.33,0.695]
["binance-futures","BTCUSDT",1609459226791,1.211,28950.34,28950.33,0.695]
["binance-futures","BTCUSDT",1609459226807,1.212,28950.34,28950.33,0.695]
["binance-futures","BTCUSDT",1609459226861,1.212,28950.34,28950.33,0.626]
["binance-futures","BTCUSDT",1609459226877,1.169,28950.34,28950.33,0.626]
["binance-futures","BTCUSDT",1609459226894,0.866,28950.34,28950.33,0.626]
["binance-futures","BTCUSDT",1609459226912,0.823,28950.34,28950.33,1.244]
["binance-futures","BTCUSDT",1609459226965,2.023,28950.34,28950.33,1.175]
["binance-futures","BTCUSDT",1609459226983,0.866,28950.34,28950.33,1.175]
["binance-futures","BTCUSDT",1609459227014,0.823,28950.34,28950.33,1.175]
["binance-futures","BTCUSDT",1609459227058,0.866,28950.34,28950.33,1.175]
["binance-futures","BTCUSDT",1609459227074,0.866,28950.34,28950.33,1.106]
["binance-futures","BTCUSDT",1609459227090,0.823,28950.34,28950.33,1.106]
["binance-futures","BTCUSDT",1609459227106,0.866,28950.34,28950.33,1.106]
["binance-futures","BTCUSDT",1609459227122,0.823,28950.34,28950.33,1.106]
["binance-futures","BTCUSDT",1609459227184,0.823,28950.34,28950.33,1.481]
["binance-futures","BTCUSDT",1609459227208,0.866,28950.34,28950.33,1.481]
["binance-futures","BTCUSDT",1609459227274,0.404,28950.34,28950.33,1.481]
["binance-futures","BTCUSDT",1609459227326,0.361,28950.34,28950.33,1.481]
["binance-futures","BTCUSDT",1609459227341,0.404,28950.34,28950.33,1.481]
["binance-futures","BTCUSDT",1609459227426,0.404,28950.34,28950.33,0.863]
["binance-futures","BTCUSDT",1609459227582,0.361,28950.34,28950.33,0.863]
["binance-futures","BTCUSDT",1609459227682,0.404,28950.34,28950.33,0.802]
["binance-futures","BTCUSDT",1609459227704,2.011,28950.34,28950.33,0.802]
["binance-futures","BTCUSDT",1609459227720,1.154,28950.34,28950.33,0.802]
["binance-futures","BTCUSDT",1609459227762,1.154,28950.34,28950.33,0.79]
["binance-futures","BTCUSDT",1609459227800,1.154,28950.34,28950.33,0.739]
["binance-futures","BTCUSDT",1609459227825,1.297,28950.34,28950.33,0.739]
["binance-futures","BTCUSDT",1609459227857,1.297,28950.34,28950.33,0.738]
["binance-futures","BTCUSDT",1609459227949,1.254,28950.34,28950.33,0.738]
["binance-futures","BTCUSDT",1609459228094,0.158,28950.34,28950.33,0.738]
["binance-futures","BTCUSDT",1609459228195,0.138,28950.34,28950.33,0.738]
["binance-futures","BTCUSDT",1609459228210,0.013,28950.34,28950.33,0.738]
["binance-futures","BTCUSDT",1609459228249,0.023,28951.34,28950.33,0.728]
["binance-futures","BTCUSDT",1609459228266,0.022,28951.33,28950.33,0.728]
["binance-futures","BTCUSDT",1609459228282,0.011,28951.32,28950.33,0.728]
["binance-futures","BTCUSDT",1609459228298,0.012,28951.31,28950.33,0.728]
["binance-futures","BTCUSDT",1609459228313,0.011,28951.3,28950.33,0.728]
["binance-futures","BTCUSDT",1609459228335,0.01,28951.29,28950.33,0.728]
["binance-futures","BTCUSDT",1609459228348,0.011,28951.28,28950.33,0.728]
["binance-futures","BTCUSDT",1609459228388,0.015,28950.34,28950.33,0.728]
["binance-futures","BTCUSDT",1609459228442,0.011,28951.28,28950.33,0.728]
["binance-futures","BTCUSDT",1609459228459,0.01,28951.27,28950.33,0.728]
["binance-futures","BTCUSDT",1609459228651,0.01,28951.27,28950.33,0.659]
["binance-futures","BTCUSDT",1609459228662,0.01,28951.27,28950.8,0.098]
["binance-futures","BTCUSDT",1609459228718,0.01,28951.27,28950.8,0.158]
["binance-futures","BTCUSDT",1609459228741,0.01,28951.27,28951.03,0.045]
["binance-futures","BTCUSDT",1609459228757,0.01,28951.27,28951.03,0.126]
["binance-futures","BTCUSDT",1609459228811,0.069,28951.26,28951.03,0.126]
["binance-futures","BTCUSDT",1609459228834,0.069,28951.26,28951.03,0.125]
["binance-futures","BTCUSDT",1609459228866,0.01,28951.25,28951.03,0.125]
["binance-futures","BTCUSDT",1609459228916,0.023,28951.34,28951.33,1.144]
["binance-futures","BTCUSDT",1609459228934,0.023,28951.34,28951.33,1.644]
["binance-futures","BTCUSDT",1609459228991,0.013,28951.34,28951.33,1.644]
["binance-futures","BTCUSDT",1609459229185,0.013,28951.34,28951.33,1.742]
["binance-futures","BTCUSDT",1609459229276,0.013,28951.34,28951.33,1.927]
["binance-futures","BTCUSDT",1609459229653,0.025,28951.34,28951.33,1.927]
["binance-futures","BTCUSDT",1609459229669,0.013,28951.34,28951.33,1.927]
["binance-futures","BTCUSDT",1609459229820,0.028,28951.34,28951.33,1.927]
["binance-futures","BTCUSDT",1609459229937,0.028,28951.34,28951.33,1.911]
["binance-futures","BTCUSDT",1609459229962,0.028,28951.34,28951.33,1.621]
["binance-futures","BTCUSDT",1609459230007,0.029,28951.34,28951.33,1.621]
["binance-futures","BTCUSDT",1609459230077,0.041,28951.34,28951.33,1.621]
["binance-futures","BTCUSDT",1609459230100,0.029,28951.34,28951.33,1.621]
["binance-futures","BTCUSDT",1609459230114,0.249,28951.34,28951.33,1.621]
["binance-futures","BTCUSDT",1609459230132,0.261,28951.34,28951.33,1.621]
["binance-futures","BTCUSDT",1609459230244,0.238,28951.34,28951.33,1.121]
["binance-futures","BTCUSDT",1609459230266,0.378,28951.34,28951.33,1.121]
["binance-futures","BTCUSDT",1609459230451,0.366,28951.34,28951.33,1.121]
["binance-futures","BTCUSDT",1609459230586,0.378,28951.34,28951.33,1.121]
["binance-futures","BTCUSDT",1609459230638,0.378,28951.34,28951.33,1.052]
["binance-futures","BTCUSDT",1609459230659,1.578,28951.34,28951.33,1.052]
["binance-futures","BTCUSDT",1609459230676,0.516,28951.34,28951.33,1.052]
["binance-futures","BTCUSDT",1609459230706,7.224,28951.79,28951.33,1.052]
["binance-futures","BTCUSDT",1609459230727,7.224,28951.79,28951.78,0.431]
["binance-futures","BTCUSDT",1609459230746,7.224,28951.79,28951.78,2.35]
["binance-futures","BTCUSDT",1609459230779,7.224,28951.79,28951.78,2.4]
["binance-futures","BTCUSDT",1609459230795,7.224,28951.79,28951.78,2.331]
["binance-futures","BTCUSDT",1609459230814,7.224,28951.79,28951.78,2.281]
["binance-futures","BTCUSDT",1609459230830,7.224,28951.79,28951.78,1.922]
["binance-futures","BTCUSDT",1609459230851,7.224,28951.79,28951.78,0.422]
["binance-futures","BTCUSDT",1609459230890,7.274,28951.79,28951.78,0.422]
["binance-futures","BTCUSDT",1609459230927,7.224,28951.79,28951.78,2.015]
["binance-futures","BTCUSDT",1609459230943,7.274,28951.79,28951.78,1.946]
["binance-futures","BTCUSDT",1609459230992,7.274,28951.79,28951.78,1.657]
["binance-futures","BTCUSDT",1609459231004,7.224,28951.79,28951.78,0.157]
["binance-futures","BTCUSDT",1609459231078,7.274,28951.79,28951.78,0.157]
["binance-futures","BTCUSDT",1609459231095,7.274,28951.79,28951.78,0.234]
["binance-futures","BTCUSDT",1609459231111,7.276,28951.79,28951.78,0.234]
["binance-futures","BTCUSDT",1609459231178,7.269,28951.79,28951.78,0.234]
["binance-futures","BTCUSDT",1609459231196,7.269,28951.79,28951.78,0.436]
["binance-futures","BTCUSDT",1609459231216,7.269,28951.79,28951.78,0.547]
["binance-futures","BTCUSDT",1609459231326,7.269,28951.79,28951.78,0.796]
["binance-futures","BTCUSDT",1609459231359,7.269,28951.79,28951.78,0.97]
["binance-futures","BTCUSDT",1609459231381,7.269,28951.79,28951.78,1.068]
["binance-futures","BTCUSDT",1609459231402,7.219,28951.79,28951.78,1.112]
["binance-futures","BTCUSDT",1609459231420,0.315,28954.97,28953.4,0.451]
["binance-futures","BTCUSDT",1609459231434,0.069,28954.97,28954.96,0.902]
["binance-futures","BTCUSDT",1609459231451,0.085,28956.12,28954.96,1.216]
["binance-futures","BTCUSDT",1609459231468,0.086,28957.44,28955.41,0.4]
["binance-futures","BTCUSDT",1609459231486,0.36,28957.46,28957.25,0.4]
["binance-futures","BTCUSDT",1609459231502,0.36,28958.07,28957.45,0.5]
["binance-futures","BTCUSDT",1609459231517,0.063,28959.1,28958.06,0.5]
["binance-futures","BTCUSDT",1609459231534,0.269,28959.72,28958.93,0.4]
["binance-futures","BTCUSDT",1609459231549,0.259,28959.72,28958.94,0.041]
["binance-futures","BTCUSDT",1609459231566,0.36,28961.61,28960.94,1.591]
["binance-futures","BTCUSDT",1609459231581,0.08,28962.9,28962.59,0.916]
["binance-futures","BTCUSDT",1609459231598,0.085,28965.25,28964.12,0.595]
["binance-futures","BTCUSDT",1609459231616,0.618,28964.3,28964.13,0.232]
["binance-futures","BTCUSDT",1609459231633,1.627,28964.81,28964.29,0.05]
["binance-futures","BTCUSDT",1609459231648,0.4,28965.48,28964.8,1.5]
["binance-futures","BTCUSDT",1609459231665,0.291,28965.58,28965.41,0.05]
["binance-futures","BTCUSDT",1609459231681,4.989,28966.41,28966.4,0.05]
["binance-futures","BTCUSDT",1609459231698,0.36,28966.36,28965.57,0.05]
["binance-futures","BTCUSDT",1609459231715,3.636,28966.41,28966.4,3.4]
["binance-futures","BTCUSDT",1609459231733,3.736,28966.41,28966.4,4.1]
["binance-futures","BTCUSDT",1609459231748,3.736,28966.41,28966.4,0.75]
["binance-futures","BTCUSDT",1609459231783,3.855,28966.41,28966.4,0.75]
["binance-futures","BTCUSDT",1609459231799,3.836,28966.41,28966.4,0.632]
["binance-futures","BTCUSDT",1609459231816,3.836,28966.41,28966.4,0.679]
["binance-futures","BTCUSDT",1609459231865,3.836,28966.41,28966.4,0.937]
["binance-futures","BTCUSDT",1609459231882,3.836,28966.41,28966.4,0.997]
["binance-futures","BTCUSDT",1609459231897,3.836,28966.41,28966.4,0.463]
["binance-futures","BTCUSDT",1609459231931,3.044,28966.41,28966.4,0.46]
["binance-futures","BTCUSDT",1609459231948,3.044,28966.41,28966.4,1.303]
["binance-futures","BTCUSDT",1609459231963,3.044,28966.41,28966.4,1.342]
["binance-futures","BTCUSDT",1609459231980,2.977,28966.41,28966.4,1.342]
["binance-futures","BTCUSDT",1609459231997,2.97,28966.41,28966.4,0.417]
["binance-futures","BTCUSDT",1609459232012,2.97,28966.41,28966.4,1.167]
["binance-futures","BTCUSDT",1609459232069,2.97,28966.41,28966.4,1.151]
["binance-futures","BTCUSDT",1609459232167,2.97,28966.41,28966.4,0.401]
["binance-futures","BTCUSDT",1609459232281,3.113,28966.41,28966.4,0.401]
["binance-futures","BTCUSDT",1609459232407,3.113,28966.41,28966.4,0.357]
["binance-futures","BTCUSDT",1609459232423,3.113,28966.41,28966.4,0.401]
["binance-futures","BTCUSDT",1609459232441,3.095,28966.41,28966.4,0.401]
["binance-futures","BTCUSDT",1609459232457,2.97,28966.41,28966.4,0.401]
["binance-futures","BTCUSDT",1609459232492,2.97,28966.41,28966.4,0.451]
["binance-futures","BTCUSDT",1609459232585,2.969,28966.41,28966.4,0.451]
["binance-futures","BTCUSDT",1609459232638,2.969,28966.41,28966.4,0.382]
["binance-futures","BTCUSDT",1609459232652,2.969,28966.41,28966.4,0.332]
["binance-futures","BTCUSDT",1609459232669,2.969,28966.41,28966.4,0.382]
["binance-futures","BTCUSDT",1609459232687,2.969,28966.41,28966.4,0.332]
["binance-futures","BTCUSDT",1609459232703,2.969,28966.41,28966.4,0.382]
["binance-futures","BTCUSDT",1609459232720,2.969,28966.41,28966.4,0.313]
["binance-futures","BTCUSDT",1609459232738,2.985,28966.41,28966.4,0.313]
["binance-futures","BTCUSDT",1609459232755,2.985,28966.41,28966.4,0.274]
["binance-futures","BTCUSDT",1609459232769,2.985,28966.41,28966.4,0.224]
["binance-futures","BTCUSDT",1609459232786,3.128,28966.41,28966.4,0.155]
["binance-futures","BTCUSDT",1609459232805,3.139,28966.41,28966.4,0.155]
["binance-futures","BTCUSDT",1609459232822,6.101,28966.41,28966.4,0.155]
["binance-futures","BTCUSDT",1609459232853,6.111,28966.41,28966.4,0.086]
["binance-futures","BTCUSDT",1609459232921,0.028,28966.4,28964.35,0.36]
["binance-futures","BTCUSDT",1609459232937,1.4,28964.36,28964.35,0.36]
["binance-futures","BTCUSDT",1609459232953,0.153,28964.18,28963.98,0.36]
["binance-futures","BTCUSDT",1609459232970,0.143,28963.99,28963.26,0.36]
["binance-futures","BTCUSDT",1609459232988,0.132,28963.98,28961.73,0.36]
["binance-futures","BTCUSDT",1609459233005,0.143,28963.33,28961.04,0.36]
["binance-futures","BTCUSDT",1609459233034,0.154,28963.33,28961.04,0.36]
["binance-futures","BTCUSDT",1609459233056,0.071,28963.32,28961.05,0.258]
["binance-futures","BTCUSDT",1609459233073,0.125,28963.31,28961.52,0.36]
["binance-futures","BTCUSDT",1609459233088,0.071,28963.3,28961.52,0.36]
["binance-futures","BTCUSDT",1609459233151,0.4,28961.53,28961.52,0.36]
["binance-futures","BTCUSDT",1609459233185,0.011,28961.52,28961.13,0.36]
["binance-futures","BTCUSDT",1609459233218,0.011,28961.52,28961.06,0.248]
["binance-futures","BTCUSDT",1609459233236,0.011,28961.52,28961.07,0.281]
["binance-futures","BTCUSDT",1609459233250,0.011,28961.52,28961.51,0.05]
["binance-futures","BTCUSDT",1609459233268,0.011,28961.52,28961.51,0.41]
["binance-futures","BTCUSDT",1609459233300,0.071,28963.3,28961.51,0.41]
["binance-futures","BTCUSDT",1609459233316,0.01,28963.29,28961.53,0.36]
["binance-futures","BTCUSDT",1609459233332,0.071,28963.28,28961.51,0.05]
["binance-futures","BTCUSDT",1609459233349,0.146,28965.97,28963.28,0.05]
["binance-futures","BTCUSDT",1609459233367,0.01,28964.17,28963.28,0.05]
["binance-futures","BTCUSDT",1609459233381,0.01,28964.17,28961.26,0.36]
["binance-futures","BTCUSDT",1609459233399,0.01,28964.17,28964.16,0.05]
["binance-futures","BTCUSDT",1609459233448,0.001,28964.17,28964.16,0.05]
["binance-futures","BTCUSDT",1609459233500,0.02,28965.96,28964.16,0.05]
["binance-futures","BTCUSDT",1609459233516,0.07,28965.96,28964.16,0.308]
["binance-futures","BTCUSDT",1609459233548,0.07,28965.96,28965.95,0.05]
["binance-futures","BTCUSDT",1609459233565,1.07,28965.96,28965.95,0.05]
["binance-futures","BTCUSDT",1609459233597,0.018,28965.95,28961.98,0.398]
["binance-futures","BTCUSDT",1609459233613,0.299,28965.95,28962.46,0.07]
["binance-futures","BTCUSDT",1609459233632,0.299,28965.95,28962.67,0.36]
["binance-futures","BTCUSDT",1609459233646,0.02,28965.94,28962.68,0.047]
["binance-futures","BTCUSDT",1609459233665,0.02,28965.94,28962.69,0.601]
["binance-futures","BTCUSDT",1609459233682,0.02,28965.94,28962.72,0.36]
["binance-futures","BTCUSDT",1609459233699,0.02,28965.94,28962.73,0.047]
["binance-futures","BTCUSDT",1609459233715,0.02,28965.94,28962.77,0.36]
["binance-futures","BTCUSDT",1609459233802,0.02,28965.94,28963.25,0.36]
["binance-futures","BTCUSDT",1609459233956,2.697,28966.41,28963.25,0.36]
["binance-futures","BTCUSDT",1609459233973,2.697,28966.41,28963.26,1.5]
["binance-futures","BTCUSDT",1609459233990,0.143,28966.4,28963.73,0.36]
["binance-futures","BTCUSDT",1609459234004,0.143,28966.4,28963.27,0.047]
["binance-futures","BTCUSDT",1609459234021,0.135,28966.4,28963.74,0.36]
["binance-futures","BTCUSDT",1609459234175,0.046,28966.4,28965.19,0.001]
["binance-futures","BTCUSDT",1609459234192,0.096,28966.4,28965.19,0.001]
["binance-futures","BTCUSDT",1609459234213,0.153,28965.2,28965.19,0.001]
["binance-futures","BTCUSDT",1609459234351,0.653,28965.2,28965.19,0.001]
["binance-futures","BTCUSDT",1609459234366,0.703,28965.2,28965.19,0.001]
["binance-futures","BTCUSDT",1609459234456,0.703,28965.2,28965.19,0.011]
["binance-futures","BTCUSDT",1609459234562,0.653,28965.2,28965.19,0.011]
["binance-futures","BTCUSDT",1609459234620,1.365,28968.57,28965.19,0.011]
["binance-futures","BTCUSDT",1609459234639,0.008,28971.3,28965.2,0.102]
["binance-futures","BTCUSDT",1609459234656,0.069,28965.93,28965.2,0.149]
["binance-futures","BTCUSDT",1609459234672,0.069,28965.93,28965.92,0.615]
["binance-futures","BTCUSDT",1609459234704,0.069,28965.93,28965.92,0.896]
["binance-futures","BTCUSDT",1609459234721,0.069,28965.93,28965.92,1.396]
["binance-futures","BTCUSDT",1609459234741,0.069,28965.93,28965.92,1.563]
["binance-futures","BTCUSDT",1609459234776,0.289,28965.93,28965.92,1.563]
["binance-futures","BTCUSDT",1609459234808,0.289,28965.93,28965.92,1.683]
["binance-futures","BTCUSDT",1609459234845,0.289,28965.93,28965.92,1.563]
["binance-futures","BTCUSDT",1609459234861,0.289,28965.93,28965.92,2.181]
["binance-futures","BTCUSDT",1609459234878,0.03,28970.32,28965.93,0.919]
["binance-futures","BTCUSDT",1609459234896,0.03,28970.32,28966.15,0.86]
["binance-futures","BTCUSDT",1609459234913,0.03,28970.32,28966.17,0.223]
["binance-futures","BTCUSDT",1609459234930,0.03,28970.32,28966.64,0.044]
["binance-futures","BTCUSDT",1609459234946,0.03,28970.32,28966.65,0.942]
["binance-futures","BTCUSDT",1609459234963,0.03,28970.32,28968.87,0.05]
["binance-futures","BTCUSDT",1609459234996,0.105,28968.88,28968.87,0.05]
["binance-futures","BTCUSDT",1609459235013,0.105,28968.88,28967.12,0.204]
["binance-futures","BTCUSDT",1609459235029,0.105,28968.88,28967.12,0.565]
["binance-futures","BTCUSDT",1609459235043,0.105,28968.88,28967.12,0.644]
["binance-futures","BTCUSDT",1609459235082,0.069,28968.87,28967.15,0.36]
["binance-futures","BTCUSDT",1609459235100,0.069,28968.87,28967.12,0.36]
["binance-futures","BTCUSDT",1609459235116,0.046,28968.86,28967.16,0.148]
["binance-futures","BTCUSDT",1609459235130,0.046,28968.86,28967.17,0.074]
["binance-futures","BTCUSDT",1609459235147,0.046,28968.86,28967.17,0.237]
["binance-futures","BTCUSDT",1609459235170,0.046,28968.86,28967.17,0.216]
["binance-futures","BTCUSDT",1609459235189,0.046,28968.86,28967.12,0.161]
["binance-futures","BTCUSDT",1609459235203,0.046,28968.86,28967.12,0.328]
["binance-futures","BTCUSDT",1609459235234,0.046,28968.86,28967.12,0.306]
["binance-futures","BTCUSDT",1609459235282,0.069,28968.87,28967.12,0.306]
["binance-futures","BTCUSDT",1609459235303,0.069,28968.87,28967.13,0.047]
["binance-futures","BTCUSDT",1609459235319,0.069,28968.87,28967.14,0.113]
["binance-futures","BTCUSDT",1609459235336,0.069,28968.87,28967.13,0.047]
["binance-futures","BTCUSDT",1609459235473,0.069,28968.87,28967.26,0.047]
["binance-futures","BTCUSDT",1609459235488,0.069,28968.87,28967.26,0.407]
["binance-futures","BTCUSDT",1609459235590,0.069,28968.87,28967.26,0.392]
["binance-futures","BTCUSDT",1609459235605,0.069,28968.87,28967.73,0.36]
["binance-futures","BTCUSDT",1609459235621,0.069,28968.87,28967.74,0.043]
["binance-futures","BTCUSDT",1609459235638,0.069,28968.87,28968.86,0.156]
["binance-futures","BTCUSDT",1609459235655,0.069,28968.87,28968.86,0.516]
["binance-futures","BTCUSDT",1609459235689,0.069,28968.87,28968.86,0.156]
["binance-futures","BTCUSDT",1609459235723,0.069,28968.87,28968.86,0.516]
["binance-futures","BTCUSDT",1609459235821,0.039,28968.87,28968.86,0.516]
["binance-futures","BTCUSDT",1609459236392,0.039,28968.87,28968.86,0.209]
["binance-futures","BTCUSDT",1609459236407,0.039,28968.87,28968.21,0.36]
["binance-futures","BTCUSDT",1609459236423,0.039,28968.87,28968.22,0.043]
["binance-futures","BTCUSDT",1609459236440,0.039,28968.87,28968.69,0.36]
["binance-futures","BTCUSDT",1609459236455,0.039,28968.87,28968.7,0.043]
["binance-futures","BTCUSDT",1609459236471,0.039,28968.87,28968.86,0.36]
["binance-futures","BTCUSDT",1609459236489,0.039,28968.87,28968.86,1.77]
["binance-futures","BTCUSDT",1609459236503,0.039,28968.87,28968.86,2.083]
["binance-futures","BTCUSDT",1609459236629,0.039,28968.87,28968.86,2.406]
["binance-futures","BTCUSDT",1609459236645,0.179,28968.87,28968.86,1.906]
["binance-futures","BTCUSDT",1609459236663,0.179,28968.87,28968.86,1.859]
["binance-futures","BTCUSDT",1609459236775,0.178,28968.87,28968.86,1.859]
["binance-futures","BTCUSDT",1609459236788,0.178,28968.87,28968.86,1.869]
["binance-futures","BTCUSDT",1609459236860,0.175,28968.87,28968.86,1.868]
["binance-futures","BTCUSDT",1609459236896,0.12,28968.87,28968.86,1.874]
["binance-futures","BTCUSDT",1609459236912,0.34,28968.87,28968.86,1.994]
["binance-futures","BTCUSDT",1609459236930,0.34,28968.87,28968.86,1.874]
["binance-futures","BTCUSDT",1609459236945,0.34,28968.87,28968.86,1.805]
["binance-futures","BTCUSDT",1609459236993,0.34,28968.87,28968.86,1.736]
["binance-futures","BTCUSDT",1609459237077,0.34,28968.87,28968.86,1.584]
["binance-futures","BTCUSDT",1609459237092,2.389,28973.66,28968.86,1.594]
["binance-futures","BTCUSDT",1609459237114,0.046,28972.84,28968.87,4.619]
["binance-futures","BTCUSDT",1609459237131,0.046,28972.84,28969.35,0.444]
["binance-futures","BTCUSDT",1609459237146,0.046,28972.84,28969.36,0.985]
["binance-futures","BTCUSDT",1609459237163,0.046,28972.84,28971.09,0.322]
["binance-futures","BTCUSDT",1609459237178,0.046,28972.84,28971.1,0.52]
["binance-futures","BTCUSDT",1609459237194,0.869,28976.95,28972.83,0.4]
["binance-futures","BTCUSDT",1609459237212,1.726,28972.92,28972.84,0.609]
["binance-futures","BTCUSDT",1609459237228,1.726,28972.92,28972.91,1.034]
["binance-futures","BTCUSDT",1609459237278,1.726,28972.92,28972.91,1.154]
["binance-futures","BTCUSDT",1609459237315,1.726,28972.92,28972.91,1.034]
["binance-futures","BTCUSDT",1609459237349,1.726,28972.92,28972.91,1.208]
["binance-futures","BTCUSDT",1609459237399,1.726,28972.92,28972.91,1.568]
["binance-futures","BTCUSDT",1609459237431,1.723,28972.92,28972.91,1.568]
["binance-futures","BTCUSDT",1609459237463,1.723,28972.92,28972.91,1.775]
["binance-futures","BTCUSDT",1609459237481,1.723,28972.92,28972.91,1.948]
["binance-futures","BTCUSDT",1609459237497,3.451,28976.94,28972.92,0.226]
["binance-futures","BTCUSDT",1609459237515,3.451,28976.94,28973.38,0.36]
["binance-futures","BTCUSDT",1609459237530,3.451,28976.94,28974.75,0.266]
["binance-futures","BTCUSDT",1609459237547,3.451,28976.94,28974.76,0.043]
["binance-futures","BTCUSDT",1609459237580,3.451,28976.94,28974.77,0.039]
["binance-futures","BTCUSDT",1609459237613,3.451,28976.94,28974.77,0.038]
["binance-futures","BTCUSDT",1609459237631,1.0,28974.78,28974.77,0.038]
["binance-futures","BTCUSDT",1609459237646,1.1,28974.78,28974.77,0.038]
["binance-futures","BTCUSDT",1609459237663,1.1,28974.78,28974.77,0.065]
["binance-futures","BTCUSDT",1609459237696,1.1,28974.78,28974.77,0.387]
["binance-futures","BTCUSDT",1609459237852,0.1,28974.78,28974.77,0.387]
["binance-futures","BTCUSDT",1609459237960,0.099,28974.78,28974.77,0.387]
["binance-futures","BTCUSDT",1609459237994,0.099,28974.78,28974.77,0.399]
["binance-futures","BTCUSDT",1609459238082,0.099,28974.78,28974.77,0.665]
["binance-futures","BTCUSDT",1609459238111,0.943,28974.78,28974.77,0.665]
["binance-futures","BTCUSDT",1609459238178,0.943,28974.78,28974.77,0.627]
["binance-futures","BTCUSDT",1609459238329,0.942,28974.78,28974.77,0.627]
["binance-futures","BTCUSDT",1609459238501,0.942,28974.78,28974.77,0.637]
["binance-futures","BTCUSDT",1609459238518,1.142,28974.78,28974.77,0.637]
["binance-futures","BTCUSDT",1609459238548,0.751,28971.09,28969.17,0.037]
["binance-futures","BTCUSDT",1609459238566,0.116,28971.08,28969.17,0.01]
["binance-futures","BTCUSDT",1609459238584,1.156,28969.84,28969.17,0.01]
["binance-futures","BTCUSDT",1609459238600,1.401,28969.84,28969.83,0.36]
["binance-futures","BTCUSDT",1609459238630,4.053,28969.84,28969.83,0.36]
["binance-futures","BTCUSDT",1609459238648,1.0,28968.69,28967.37,0.027]
["binance-futures","BTCUSDT",1609459238665,0.184,28968.68,28967.84,0.333]
["binance-futures","BTCUSDT",1609459238683,1.0,28967.85,28965.21,0.046]
["binance-futures","BTCUSDT",1609459238699,1.0,28965.22,28963.27,0.06]
["binance-futures","BTCUSDT",1609459238718,0.25,28965.21,28961.94,0.027]
["binance-futures","BTCUSDT",1609459238733,0.672,28965.21,28961.94,0.027]
["binance-futures","BTCUSDT",1609459238748,0.499,28965.21,28961.94,0.027]
["binance-futures","BTCUSDT",1609459238830,0.449,28965.21,28961.94,0.027]
["binance-futures","BTCUSDT",1609459238847,0.449,28965.21,28962.41,0.36]
["binance-futures","BTCUSDT",1609459238865,0.949,28965.21,28962.41,0.36]
["binance-futures","BTCUSDT",1609459238882,0.134,28965.2,28962.41,0.36]
["binance-futures","BTCUSDT",1609459238900,3.185,28965.2,28962.41,0.36]
["binance-futures","BTCUSDT",1609459238916,1.885,28965.2,28962.41,0.36]
["binance-futures","BTCUSDT",1609459238932,2.025,28965.2,28962.41,0.36]
["binance-futures","BTCUSDT",1609459239068,2.025,28965.2,28962.11,0.113]
["binance-futures","BTCUSDT",1609459239117,2.385,28965.2,28962.41,0.04]
["binance-futures","BTCUSDT",1609459239134,2.395,28965.2,28962.41,0.04]
["binance-futures","BTCUSDT",1609459239188,0.588,28965.2,28962.41,0.04]
["binance-futures","BTCUSDT",1609459239253,0.578,28965.2,28962.41,0.04]
["binance-futures","BTCUSDT",1609459239270,0.588,28965.2,28962.41,0.04]
["binance-futures","BTCUSDT",1609459239304,0.577,28965.2,28962.41,0.04]
["binance-futures","BTCUSDT",1609459239338,0.471,28965.2,28962.41,0.04]
["binance-futures","BTCUSDT",1609459239461,1.706,28969.17,28962.41,0.04]
["binance-futures","BTCUSDT",1609459239479,0.402,28965.2,28963.28,0.027]
["binance-futures","BTCUSDT",1609459239496,0.05,28965.2,28962.41,0.04]
["binance-futures","BTCUSDT",1609459239513,0.026,28967.75,28962.41,0.04]
["binance-futures","BTCUSDT",1609459239528,0.037,28967.74,28962.75,0.028]
["binance-futures","BTCUSDT",1609459239546,0.026,28967.75,28962.75,0.028]
["binance-futures","BTCUSDT",1609459239582,0.094,28969.6,28965.2,0.102]
["binance-futures","BTCUSDT",1609459239598,0.089,28969.15,28965.2,0.102]
["binance-futures","BTCUSDT",1609459239614,0.017,28969.14,28965.21,0.373]
["binance-futures","BTCUSDT",1609459239630,0.071,28969.13,28965.22,0.674]
["binance-futures","BTCUSDT",1609459239646,0.009,28969.12,28965.23,0.373]
["binance-futures","BTCUSDT",1609459239663,0.015,28969.13,28965.24,0.589]
["binance-futures","BTCUSDT",1609459239680,0.015,28969.13,28965.25,0.486]
["binance-futures","BTCUSDT",1609459239695,0.015,28969.13,28965.26,0.759]
["binance-futures","BTCUSDT",1609459239711,0.015,28969.13,28965.28,0.071]
["binance-futures","BTCUSDT",1609459239728,0.094,28969.6,28965.29,0.877]
["binance-futures","BTCUSDT",1609459239743,0.094,28969.6,28965.34,0.448]
["binance-futures","BTCUSDT",1609459239760,0.094,28969.6,28965.45,0.36]
["binance-futures","BTCUSDT",1609459239776,0.094,28969.6,28965.46,0.818]
["binance-futures","BTCUSDT",1609459239792,0.094,28969.6,28965.66,0.36]
["binance-futures","BTCUSDT",1609459239809,0.094,28969.6,28965.67,0.224]
["binance-futures","BTCUSDT",1609459239827,0.094,28969.6,28965.68,0.29]
["binance-futures","BTCUSDT",1609459239844,0.094,28969.6,28965.7,0.272]
["binance-futures","BTCUSDT",1609459239860,0.015,28969.59,28965.73,0.113]
["binance-futures","BTCUSDT",1609459239877,0.015,28969.59,28965.73,0.617]
["binance-futures","BTCUSDT",1609459239892,0.015,28969.59,28965.75,0.113]
["binance-futures","BTCUSDT",1609459239911,0.015,28969.59,28965.78,0.099]
["binance-futures","BTCUSDT",1609459239927,0.015,28969.59,28966.08,0.36]
["binance-futures","BTCUSDT",1609459239943,0.015,28969.59,28966.09,0.387]
["binance-futures","BTCUSDT",1609459239980,0.015,28969.59,28966.13,0.022]
["binance-futures","BTCUSDT",1609459240012,0.094,28969.6,28966.14,0.071]
["binance-futures","BTCUSDT",1609459240068,0.015,28969.59,28966.14,0.071]
["binance-futures","BTCUSDT",1609459240087,0.015,28969.59,28966.33,0.36]
["binance-futures","BTCUSDT",1609459240104,0.015,28969.59,28966.34,0.183]
["binance-futures","BTCUSDT",1609459240121,0.015,28969.59,28966.35,0.208]
["binance-futures","BTCUSDT",1609459240139,0.015,28969.59,28966.37,0.164]
["binance-futures","BTCUSDT",1609459240155,0.015,28969.59,28966.39,0.164]
["binance-futures","BTCUSDT",1609459240173,0.094,28969.6,28966.39,0.164]
["binance-futures","BTCUSDT",1609459240223,0.094,28969.6,28966.39,0.04]
["binance-futures","BTCUSDT",1609459240240,0.015,28969.59,28966.39,0.04]
["binance-futures","BTCUSDT",1609459240343,0.146,28972.27,28967.98,0.048]
["binance-futures","BTCUSDT",1609459240377,0.146,28972.27,28968.86,0.036]
["binance-futures","BTCUSDT",1609459240459,0.099,28973.26,28968.86,0.036]
["binance-futures","BTCUSDT",1609459240475,0.015,28969.73,28968.87,3.35]
["binance-futures","BTCUSDT",1609459240492,0.015,28969.73,28969.72,0.287]
["binance-futures","BTCUSDT",1609459240509,0.094,28974.13,28969.73,3.521]
["binance-futures","BTCUSDT",1609459240526,0.094,28974.13,28969.74,0.793]
["binance-futures","BTCUSDT",1609459240540,0.36,28974.08,28969.75,0.118]
["binance-futures","BTCUSDT",1609459240556,0.36,28974.08,28969.76,1.153]
["binance-futures","BTCUSDT",1609459240572,0.36,28974.08,28971.93,0.001]
["binance-futures","BTCUSDT",1609459240589,0.094,28974.13,28971.94,0.864]
["binance-futures","BTCUSDT",1609459240606,0.094,28974.13,28971.95,0.071]
["binance-futures","BTCUSDT",1609459240623,0.094,28974.13,28971.96,0.133]
["binance-futures","BTCUSDT",1609459240639,0.094,28974.13,28971.97,0.071]
["binance-futures","BTCUSDT",1609459240655,0.094,28974.13,28971.98,0.039]
["binance-futures","BTCUSDT",1609459240673,0.094,28974.13,28972.0,0.056]
["binance-futures","BTCUSDT",1609459240690,0.094,28974.13,28972.01,0.089]
["binance-futures","BTCUSDT",1609459240707,0.094,28974.13,28972.01,0.733]
["binance-futures","BTCUSDT",1609459240722,0.094,28974.13,28972.01,0.711]
["binance-futures","BTCUSDT",1609459240740,0.069,28974.12,28972.8,0.097]
["binance-futures","BTCUSDT",1609459240756,0.069,28974.12,28972.81,0.12]
["binance-futures","BTCUSDT",1609459240771,0.069,28974.12,28972.8,0.001]
["binance-futures","BTCUSDT",1609459240803,0.934,28976.94,28972.8,0.001]
["binance-futures","BTCUSDT",1609459240821,0.934,28976.94,28972.81,3.35]
["binance-futures","BTCUSDT",1609459240838,0.934,28976.94,28972.82,0.301]
["binance-futures","BTCUSDT",1609459240853,0.122,28977.22,28974.87,0.048]
["binance-futures","BTCUSDT",1609459240870,0.021,28974.11,28974.1,0.134]
["binance-futures","BTCUSDT",1609459240889,0.687,28980.91,28974.1,0.2]
["binance-futures","BTCUSDT",1609459240907,0.36,28980.44,28974.13,0.026]
["binance-futures","BTCUSDT",1609459240925,0.36,28980.44,28974.14,0.049]
["binance-futures","BTCUSDT",1609459240941,1.826,28980.84,28974.15,0.027]
["binance-futures","BTCUSDT",1609459240961,0.36,28980.44,28974.18,0.027]
["binance-futures","BTCUSDT",1609459240977,0.309,28980.44,28974.19,0.065]
["binance-futures","BTCUSDT",1609459240995,0.111,28980.44,28974.2,0.12]
["binance-futures","BTCUSDT",1609459241011,0.111,28980.44,28974.21,0.175]
["binance-futures","BTCUSDT",1609459241028,0.243,28980.91,28974.21,0.311]
["binance-futures","BTCUSDT",1609459241045,0.23,28980.91,28974.23,0.117]
["binance-futures","BTCUSDT",1609459241060,0.23,28980.91,28974.25,0.027]
["binance-futures","BTCUSDT",1609459241076,0.36,28980.8,28974.71,0.36]
["binance-futures","BTCUSDT",1609459241094,0.36,28980.8,28974.72,0.12]
["binance-futures","BTCUSDT",1609459241110,0.23,28980.91,28977.52,0.001]
["binance-futures","BTCUSDT",1609459241126,0.23,28980.91,28977.53,0.14]
["binance-futures","BTCUSDT",1609459241143,0.23,28980.91,28977.53,0.158]
["binance-futures","BTCUSDT",1609459241160,0.23,28980.91,28977.53,0.231]
["binance-futures","BTCUSDT",1609459241226,0.23,28980.91,28977.55,0.091]
["binance-futures","BTCUSDT",1609459241242,0.23,28980.91,28977.56,0.864]
["binance-futures","BTCUSDT",1609459241259,0.23,28980.91,28977.57,0.071]
["binance-futures","BTCUSDT",1609459241274,0.23,28980.91,28977.58,0.864]
["binance-futures","BTCUSDT",1609459241291,0.003,28980.65,28977.59,0.095]
["binance-futures","BTCUSDT",1609459241305,0.003,28980.65,28977.6,0.644]
["binance-futures","BTCUSDT",1609459241326,0.003,28980.65,28977.6,0.591]
["binance-futures","BTCUSDT",1609459241342,0.003,28980.65,28977.6,0.672]
["binance-futures","BTCUSDT",1609459241357,0.003,28980.65,28978.8,0.001]
["binance-futures","BTCUSDT",1609459241375,1.0,28978.81,28978.8,0.001]
["binance-futures","BTCUSDT",1609459241391,1.25,28978.81,28978.8,0.001]
["binance-futures","BTCUSDT",1609459241405,1.2,28978.81,28978.8,0.001]
["binance-futures","BTCUSDT",1609459241423,1.2,28978.81,28978.8,0.037]
["binance-futures","BTCUSDT",1609459241440,1.25,28978.81,28975.11,0.013]
["binance-futures","BTCUSDT",1609459241456,1.05,28977.61,28977.6,0.023]
["binance-futures","BTCUSDT",1609459241487,1.36,28977.61,28977.6,0.023]
["binance-futures","BTCUSDT",1609459241687,1.41,28977.61,28977.6,0.023]
["binance-futures","BTCUSDT",1609459241703,1.986,28977.61,28977.6,0.023]
["binance-futures","BTCUSDT",1609459241773,1.986,28977.61,28977.6,0.026]
["binance-futures","BTCUSDT",1609459242081,2.086,28977.61,28977.6,0.026]
["binance-futures","BTCUSDT",1609459242148,2.086,28977.61,28977.6,0.021]
["binance-futures","BTCUSDT",1609459242374,2.086,28977.61,28974.31,0.056]
["binance-futures","BTCUSDT",1609459242391,3.421,28977.6,28974.32,0.214]
["binance-futures","BTCUSDT",1609459242407,0.071,28977.58,28974.32,0.094]
["binance-futures","BTCUSDT",1609459242424,0.119,28977.57,28974.32,0.094]
["binance-futures","BTCUSDT",1609459242439,0.13,28977.56,28974.32,0.094]
["binance-futures","BTCUSDT",1609459242455,0.069,28977.55,28974.32,0.094]
["binance-futures","BTCUSDT",1609459242471,0.192,28977.54,28974.32,0.094]
["binance-futures","BTCUSDT",1609459242487,0.035,28977.52,28974.32,0.094]
["binance-futures","BTCUSDT",1609459242496,0.037,28977.51,28974.32,0.094]
["binance-futures","BTCUSDT",1609459242520,0.047,28977.49,28974.32,0.094]
["binance-futures","BTCUSDT",1609459242536,0.025,28977.48,28974.32,0.103]
["binance-futures","BTCUSDT",1609459242552,0.133,28977.47,28974.32,0.103]
["binance-futures","BTCUSDT",1609459242568,0.102,28977.46,28974.32,0.103]
["binance-futures","BTCUSDT",1609459242586,0.06,28977.44,28974.32,0.103]
["binance-futures","BTCUSDT",1609459242601,0.035,28977.43,28974.32,0.103]
["binance-futures","BTCUSDT",1609459242619,0.067,28977.42,28974.32,0.103]
["binance-futures","BTCUSDT",1609459242636,0.047,28977.4,28974.32,0.103]
["binance-futures","BTCUSDT",1609459242652,0.031,28977.39,28974.32,0.103]
["binance-futures","BTCUSDT",1609459242667,0.157,28977.38,28974.32,0.103]
["binance-futures","BTCUSDT",1609459242685,0.066,28977.37,28974.32,0.103]
["binance-futures","BTCUSDT",1609459242701,0.038,28977.35,28974.32,0.103]
["binance-futures","BTCUSDT",1609459242720,0.03,28977.34,28974.32,0.103]
["binance-futures","BTCUSDT",1609459242736,0.069,28977.33,28974.32,0.103]
["binance-futures","BTCUSDT",1609459242752,0.053,28977.32,28974.32,0.103]
["binance-futures","BTCUSDT",1609459242768,0.038,28977.3,28974.32,0.103]
["binance-futures","BTCUSDT",1609459242786,0.071,28977.32,28974.32,0.103]
["binance-futures","BTCUSDT",1609459242806,0.071,28977.28,28974.32,0.009]
["binance-futures","BTCUSDT",1609459242822,0.056,28977.27,28974.32,0.009]
["binance-futures","BTCUSDT",1609459242838,0.137,28977.26,28974.32,0.009]
["binance-futures","BTCUSDT",1609459242852,0.05,28977.25,28974.32,0.009]
["binance-futures","BTCUSDT",1609459242873,0.149,28977.24,28974.32,0.009]
["binance-futures","BTCUSDT",1609459242889,0.064,28977.23,28974.32,0.009]
["binance-futures","BTCUSDT",1609459242905,0.145,28977.22,28974.32,0.009]
["binance-futures","BTCUSDT",1609459242921,0.071,28977.22,28974.32,0.009]
["binance-futures","BTCUSDT",1609459242938,0.107,28977.2,28974.32,0.009]
["binance-futures","BTCUSDT",1609459242953,0.032,28977.19,28974.32,0.009]
["binance-futures","BTCUSDT",1609459242969,0.08,28977.18,28974.32,0.015]
["binance-futures","BTCUSDT",1609459242986,0.13,28977.16,28974.32,0.015]
["binance-futures","BTCUSDT",1609459243003,0.035,28977.15,28974.32,0.015]
["binance-futures","BTCUSDT",1609459243019,0.155,28977.14,28974.32,0.015]
["binance-futures","BTCUSDT",1609459243035,0.035,28977.13,28974.32,0.015]
["binance-futures","BTCUSDT",1609459243070,0.071,28977.14,28975.73,0.054]
["binance-futures","BTCUSDT",1609459243202,0.071,28977.14,28975.73,0.256]
["binance-futures","BTCUSDT",1609459243219,0.071,28977.14,28975.73,0.367]
["binance-futures","BTCUSDT",1609459243313,0.071,28977.14,28975.73,0.616]
["binance-futures","BTCUSDT",1609459243325,0.241,28977.61,28975.73,0.616]
["binance-futures","BTCUSDT",1609459243371,0.241,28977.61,28975.73,0.79]
["binance-futures","BTCUSDT",1609459243437,0.238,28977.61,28975.73,0.79]
["binance-futures","BTCUSDT",1609459243455,0.238,28977.61,28975.73,0.985]
["binance-futures","BTCUSDT",1609459243472,0.238,28977.61,28975.73,1.158]
["binance-futures","BTCUSDT",1609459243488,0.118,28977.61,28975.74,0.576]
["binance-futures","BTCUSDT",1609459243506,0.018,28977.61,28975.76,0.373]
["binance-futures","BTCUSDT",1609459243519,0.018,28977.61,28975.77,0.102]
["binance-futures","BTCUSDT",1609459243537,0.018,28977.61,28975.78,0.793]
["binance-futures","BTCUSDT",1609459243586,0.018,28977.61,28975.79,0.102]
["binance-futures","BTCUSDT",1609459243605,0.018,28977.61,28975.79,0.222]
["binance-futures","BTCUSDT",1609459243621,0.018,28977.61,28976.69,0.054]
["binance-futures","BTCUSDT",1609459243676,0.018,28977.61,28976.69,0.055]
["binance-futures","BTCUSDT",1609459243696,0.018,28977.61,28977.6,0.156]
["binance-futures","BTCUSDT",1609459243863,2.469,28978.8,28977.6,0.156]
["binance-futures","BTCUSDT",1609459243881,2.469,28978.8,28977.61,3.35]
["binance-futures","BTCUSDT",1609459243902,2.469,28978.8,28977.62,0.92]
["binance-futures","BTCUSDT",1609459243918,0.094,28983.3,28978.79,0.287]
["binance-futures","BTCUSDT",1609459243934,0.246,28984.03,28978.8,0.895]
["binance-futures","BTCUSDT",1609459243951,0.246,28984.03,28978.81,2.921]
["binance-futures","BTCUSDT",1609459243968,0.36,28984.01,28978.82,0.991]
["binance-futures","BTCUSDT",1609459243984,0.36,28984.01,28979.61,0.207]
["binance-futures","BTCUSDT",1609459244001,0.36,28984.01,28979.62,0.084]
["binance-futures","BTCUSDT",1609459244019,0.003,28980.65,28979.62,0.274]
["binance-futures","BTCUSDT",1609459244032,0.003,28980.65,28980.64,0.287]
["binance-futures","BTCUSDT",1609459244051,0.003,28980.65,28980.64,0.409]
["binance-futures","BTCUSDT",1609459244067,0.003,28980.65,28980.64,1.378]
["binance-futures","BTCUSDT",1609459244086,0.003,28980.65,28980.64,1.387]
["binance-futures","BTCUSDT",1609459244137,0.003,28980.65,28980.64,1.413]
["binance-futures","BTCUSDT",1609459244153,0.003,28980.65,28980.64,1.467]
["binance-futures","BTCUSDT",1609459244168,0.003,28980.65,28980.64,1.419]
["binance-futures","BTCUSDT",1609459244185,0.003,28980.65,28980.64,1.276]
["binance-futures","BTCUSDT",1609459244203,0.003,28980.65,28980.64,1.611]
["binance-futures","BTCUSDT",1609459244238,3.45,28984.35,28980.64,1.611]
["binance-futures","BTCUSDT",1609459244249,3.45,28984.35,28980.65,0.047]
["binance-futures","BTCUSDT",1609459244379,0.014,28984.23,28980.66,0.047]
["binance-futures","BTCUSDT",1609459244446,0.012,28984.23,28980.66,0.047]
["binance-futures","BTCUSDT",1609459244514,0.012,28984.23,28980.65,0.01]
["binance-futures","BTCUSDT",1609459244529,0.012,28984.23,28982.44,0.207]
["binance-futures","BTCUSDT",1609459244548,1.0,28982.45,28982.44,0.207]
["binance-futures","BTCUSDT",1609459244599,0.012,28984.23,28982.44,0.207]
["binance-futures","BTCUSDT",1609459244630,0.041,28982.45,28982.44,0.207]
["binance-futures","BTCUSDT",1609459244665,0.012,28984.23,28982.44,0.138]
["binance-futures","BTCUSDT",1609459244683,0.012,28984.23,28983.33,0.08]
["binance-futures","BTCUSDT",1609459244701,1.041,28983.34,28983.33,0.08]
["binance-futures","BTCUSDT",1609459244842,1.0,28983.34,28983.33,0.08]
["binance-futures","BTCUSDT",1609459244891,1.0,28983.34,28983.33,0.086]
["binance-futures","BTCUSDT",1609459245075,1.0,28983.34,28983.33,0.224]
["binance-futures","BTCUSDT",1609459245092,1.772,28983.34,28983.33,0.224]
["binance-futures","BTCUSDT",1609459245120,1.772,28983.34,28983.33,0.269]
["binance-futures","BTCUSDT",1609459245213,0.772,28983.34,28983.33,0.269]
["binance-futures","BTCUSDT",1609459245228,0.069,28984.22,28983.33,0.269]
["binance-futures","BTCUSDT",1609459245247,0.068,28984.22,28983.33,0.269]
["binance-futures","BTCUSDT",1609459245262,0.041,28983.34,28983.33,0.269]
["binance-futures","BTCUSDT",1609459245279,0.068,28984.22,28983.33,0.269]
["binance-futures","BTCUSDT",1609459245361,0.068,28984.22,28983.59,0.001]
["binance-futures","BTCUSDT",1609459245516,0.1,28983.6,28983.59,0.001]
["binance-futures","BTCUSDT",1609459245531,0.22,28983.6,28983.59,0.001]
["binance-futures","BTCUSDT",1609459245600,0.22,28983.6,28983.59,0.139]
["binance-futures","BTCUSDT",1609459245705,0.22,28983.6,28983.59,0.279]
["binance-futures","BTCUSDT",1609459245739,0.2,28983.6,28983.59,0.279]
["binance-futures","BTCUSDT",1609459245877,0.1,28983.6,28983.59,0.279]
["binance-futures","BTCUSDT",1609459245895,0.24,28983.6,28983.59,0.279]
["binance-futures","BTCUSDT",1609459245930,3.16,28984.35,28983.59,0.279]
["binance-futures","BTCUSDT",1609459245946,3.05,28984.35,28983.59,0.279]
["binance-futures","BTCUSDT",1609459246106,3.05,28984.35,28983.59,0.141]
["binance-futures","BTCUSDT",1609459246124,3.05,28984.35,28983.97,0.138]
["binance-futures","BTCUSDT",1609459246157,0.135,28984.16,28983.97,0.138]
["binance-futures","BTCUSDT",1609459246207,2.452,28984.65,28983.97,0.138]
["binance-futures","BTCUSDT",1609459246224,1.0,28983.98,28983.97,0.138]
["binance-futures","BTCUSDT",1609459246241,0.693,28983.98,28983.97,0.218]
["binance-futures","BTCUSDT",1609459246324,0.693,28983.98,28983.97,0.219]
["binance-futures","BTCUSDT",1609459246340,0.526,28984.66,28983.97,0.278]
["binance-futures","BTCUSDT",1609459246373,0.526,28984.66,28984.15,0.009]
["binance-futures","BTCUSDT",1609459246423,0.526,28984.66,28984.65,0.009]
["binance-futures","BTCUSDT",1609459246640,0.526,28984.66,28984.65,0.147]
["binance-futures","BTCUSDT",1609459246678,0.526,28984.66,28984.65,0.078]
["binance-futures","BTCUSDT",1609459246711,0.526,28984.66,28984.65,0.079]
["binance-futures","BTCUSDT",1609459246748,0.526,28984.66,28984.65,0.01]
["binance-futures","BTCUSDT",1609459246764,0.526,28984.66,28984.65,0.09]
["binance-futures","BTCUSDT",1609459246803,0.526,28984.66,28984.65,0.021]
["binance-futures","BTCUSDT",1609459246839,0.526,28984.66,28984.65,0.031]
["binance-futures","BTCUSDT",1609459246860,0.526,28984.66,28984.65,0.021]
["binance-futures","BTCUSDT",1609459246928,0.526,28984.66,28984.65,0.048]
["binance-futures","BTCUSDT",1609459246997,0.491,28984.66,28984.65,0.048]
["binance-futures","BTCUSDT",1609459247153,0.491,28984.66,28984.65,0.091]
["binance-futures","BTCUSDT",1609459247192,0.481,28984.66,28984.65,0.591]
["binance-futures","BTCUSDT",1609459247277,0.481,28984.66,28984.65,0.091]
["binance-futures","BTCUSDT",1609459247328,0.481,28984.66,28984.65,0.085]
["binance-futures","BTCUSDT",1609459247667,0.34,28984.66,28984.65,0.083]
["binance-futures","BTCUSDT",1609459247717,0.34,28984.66,28984.65,0.084]
["binance-futures","BTCUSDT",1609459247894,0.44,28984.66,28984.65,0.084]
["binance-futures","BTCUSDT",1609459247921,0.109,28987.56,28984.66,2.05]
["binance-futures","BTCUSDT",1609459247935,0.36,28987.23,28984.67,0.746]
["binance-futures","BTCUSDT",1609459247953,0.36,28987.63,28986.11,0.032]
["binance-futures","BTCUSDT",1609459247970,0.291,28987.63,28986.11,0.032]
["binance-futures","BTCUSDT",1609459247988,0.36,28988.05,28986.12,3.35]
["binance-futures","BTCUSDT",1609459248003,0.36,28988.05,28986.13,0.678]
["binance-futures","BTCUSDT",1609459248021,0.36,28988.05,28986.15,0.522]
["binance-futures","BTCUSDT",1609459248031,0.36,28988.05,28986.16,0.072]
["binance-futures","BTCUSDT",1609459248053,0.36,28988.05,28986.17,0.102]
["binance-futures","BTCUSDT",1609459248072,0.36,28988.05,28986.17,0.602]
["binance-futures","BTCUSDT",1609459248088,0.881,28988.74,28986.18,0.12]
["binance-futures","BTCUSDT",1609459248107,0.881,28988.74,28986.19,4.775]
["binance-futures","BTCUSDT",1609459248122,0.881,28988.74,28986.2,0.42]
["binance-futures","BTCUSDT",1609459248138,0.881,28988.74,28986.21,0.198]
["binance-futures","BTCUSDT",1609459248156,0.881,28988.74,28986.23,0.072]
["binance-futures","BTCUSDT",1609459248173,0.63,28989.75,28988.45,0.4]
["binance-futures","BTCUSDT",1609459248190,0.346,28989.51,28988.46,0.047]
["binance-futures","BTCUSDT",1609459248205,0.36,28989.61,28988.47,0.038]
["binance-futures","BTCUSDT",1609459248220,0.53,28989.75,28989.6,0.4]
["binance-futures","BTCUSDT",1609459248238,0.3,28989.75,28989.6,0.4]
["binance-futures","BTCUSDT",1609459248254,0.3,28989.75,28989.74,0.134]
["binance-futures","BTCUSDT",1609459248350,0.3,28989.75,28989.74,0.254]
["binance-futures","BTCUSDT",1609459248371,0.3,28989.75,28989.74,0.134]
["binance-futures","BTCUSDT",1609459248387,0.3,28989.75,28989.74,0.138]
["binance-futures","BTCUSDT",1609459248469,0.3,28989.75,28989.74,0.151]
["binance-futures","BTCUSDT",1609459248593,0.3,28989.75,28989.74,0.271]
["binance-futures","BTCUSDT",1609459248608,0.3,28989.75,28989.74,0.151]
["binance-futures","BTCUSDT",1609459248641,4.849,28989.0,28986.65,0.259]
["binance-futures","BTCUSDT",1609459248657,4.849,28989.0,28986.66,0.191]
["binance-futures","BTCUSDT",1609459248708,0.057,28988.99,28986.29,0.36]
["binance-futures","BTCUSDT",1609459248722,0.057,28988.99,28986.26,0.17]
["binance-futures","BTCUSDT",1609459248739,0.057,28988.99,28986.26,0.002]
["binance-futures","BTCUSDT",1609459248806,0.047,28988.99,28986.26,0.002]
["binance-futures","BTCUSDT",1609459249082,0.038,28988.99,28986.26,0.079]
["binance-futures","BTCUSDT",1609459249116,0.038,28988.99,28986.26,0.085]
["binance-futures","BTCUSDT",1609459249150,0.01,28988.99,28986.26,0.128]
["binance-futures","BTCUSDT",1609459249199,4.759,28989.0,28986.26,0.128]
["binance-futures","BTCUSDT",1609459249216,4.759,28989.0,28986.27,2.55]
["binance-futures","BTCUSDT",1609459249233,4.759,28989.0,28986.41,0.36]
["binance-futures","BTCUSDT",1609459249267,4.759,28989.0,28986.42,0.096]
["binance-futures","BTCUSDT",1609459249287,4.759,28989.0,28986.42,0.86]
["binance-futures","BTCUSDT",1609459249304,4.759,28989.0,28986.44,0.096]
["binance-futures","BTCUSDT",1609459249320,4.759,28989.0,28986.43,0.36]
["binance-futures","BTCUSDT",1609459249338,4.759,28989.0,28986.64,0.36]
["binance-futures","BTCUSDT",1609459249404,4.178,28989.0,28986.64,0.36]
["binance-futures","BTCUSDT",1609459249474,4.177,28989.0,28986.64,0.36]
["binance-futures","BTCUSDT",1609459249527,4.107,28989.0,28986.64,0.36]
["binance-futures","BTCUSDT",1609459249576,4.052,28989.0,28986.64,0.36]
["binance-futures","BTCUSDT",1609459249652,4.052,28989.0,28986.64,0.387]
["binance-futures","BTCUSDT",1609459249750,4.052,28989.0,28986.64,0.027]
["binance-futures","BTCUSDT",1609459249767,4.052,28989.0,28986.64,0.029]
["binance-futures","BTCUSDT",1609459249823,3.808,28989.0,28986.64,0.029]
["binance-futures","BTCUSDT",1609459249930,0.1,28986.65,28986.64,0.029]
["binance-futures","BTCUSDT",1609459249964,0.36,28986.65,28986.64,0.029]
["binance-futures","BTCUSDT",1609459250028,0.36,28986.65,28986.64,0.107]
["binance-futures","BTCUSDT",1609459250202,0.36,28986.65,28986.64,0.105]
["binance-futures","BTCUSDT",1609459250309,0.345,28986.65,28986.64,0.105]
["binance-futures","BTCUSDT",1609459250343,0.344,28986.65,28986.64,0.105]
["binance-futures","BTCUSDT",1609459250479,0.502,28986.65,28986.64,0.105]
["binance-futures","BTCUSDT",1609459250588,0.502,28986.65,28986.64,0.465]
["binance-futures","BTCUSDT",1609459250790,0.502,28986.65,28986.64,0.467]
["binance-futures","BTCUSDT",1609459250822,0.502,28986.65,28986.64,0.477]
["binance-futures","BTCUSDT",1609459250890,0.502,28986.65,28986.64,0.483]
["binance-futures","BTCUSDT",1609459250964,0.502,28986.65,28986.64,0.565]
["binance-futures","BTCUSDT",1609459251069,0.502,28986.65,28986.64,0.574]
["binance-futures","BTCUSDT",1609459251206,0.509,28986.65,28986.64,0.694]
["binance-futures","BTCUSDT",1609459251223,0.509,28986.65,28986.64,0.574]
["binance-futures","BTCUSDT",1609459251392,0.509,28986.65,28986.64,0.583]
["binance-futures","BTCUSDT",1609459251441,0.509,28986.65,28986.64,0.617]
["binance-futures","BTCUSDT",1609459251461,0.509,28986.65,28986.64,0.632]
["binance-futures","BTCUSDT",1609459251564,0.499,28986.65,28986.64,0.632]
["binance-futures","BTCUSDT",1609459251587,0.499,28986.65,28986.64,3.932]
["binance-futures","BTCUSDT",1609459251604,0.499,28986.65,28986.64,0.632]
["binance-futures","BTCUSDT",1609459251624,0.061,28995.32,28986.65,0.102]
["binance-futures","BTCUSDT",1609459251641,0.002,28990.25,28987.11,0.36]
["binance-futures","BTCUSDT",1609459251658,0.36,28994.85,28987.13,0.026]
["binance-futures","BTCUSDT",1609459251673,0.36,28994.85,28987.59,0.36]
["binance-futures","BTCUSDT",1609459251690,0.954,28997.16,28987.6,0.848]
["binance-futures","BTCUSDT",1609459251707,0.043,28997.15,28988.07,0.36]
["binance-futures","BTCUSDT",1609459251724,0.111,28997.15,28988.08,0.848]
["binance-futures","BTCUSDT",1609459251741,3.56,28997.15,28988.55,0.36]
["binance-futures","BTCUSDT",1609459251756,3.56,28997.15,28988.65,0.027]
["binance-futures","BTCUSDT",1609459251775,3.56,28997.15,28989.12,0.36]
["binance-futures","BTCUSDT",1609459251790,0.003,28995.57,28989.13,0.191]
["binance-futures","BTCUSDT",1609459251807,0.003,28995.57,28989.14,0.117]
["binance-futures","BTCUSDT",1609459251823,0.003,28995.57,28989.6,0.31]
["binance-futures","BTCUSDT",1609459251841,0.003,28995.57,28989.65,0.027]
["binance-futures","BTCUSDT",1609459251856,0.003,28995.57,28989.66,0.081]
["binance-futures","BTCUSDT",1609459251874,0.003,28995.57,28990.08,0.36]
["binance-futures","BTCUSDT",1609459251891,0.003,28995.57,28990.1,0.019]
["binance-futures","BTCUSDT",1609459251906,0.003,28995.57,28990.57,0.049]
["binance-futures","BTCUSDT",1609459251922,0.003,28995.57,28991.04,0.36]
["binance-futures","BTCUSDT",1609459251940,0.003,28995.57,28991.05,0.113]
["binance-futures","BTCUSDT",1609459251956,0.003,28995.57,28991.52,0.36]
["binance-futures","BTCUSDT",1609459251972,0.003,28995.57,28991.53,0.058]
["binance-futures","BTCUSDT",1609459251988,1.0,28993.31,28993.3,0.082]
["binance-futures","BTCUSDT",1609459252074,1.0,28993.31,28993.3,0.066]
["binance-futures","BTCUSDT",1609459252108,1.0,28993.31,28993.3,0.021]
["binance-futures","BTCUSDT",1609459252125,1.0,28993.31,28993.3,0.02]
["binance-futures","BTCUSDT",1609459252139,1.0,28993.31,28993.3,0.016]
["binance-futures","BTCUSDT",1609459252174,1.05,28993.31,28993.3,0.016]
["binance-futures","BTCUSDT",1609459252261,0.05,28990.09,28988.16,0.047]
["binance-futures","BTCUSDT",1609459252276,1.011,28988.17,28986.65,0.156]
["binance-futures","BTCUSDT",1609459252293,0.156,28987.6,28986.7,0.056]
["binance-futures","BTCUSDT",1609459252309,0.047,28987.59,28987.12,0.36]
["binance-futures","BTCUSDT",1609459252325,1.019,28987.13,28987.12,0.36]
["binance-futures","BTCUSDT",1609459252341,0.621,28987.13,28987.12,0.36]
["binance-futures","BTCUSDT",1609459252358,0.741,28987.13,28987.12,0.36]
["binance-futures","BTCUSDT",1609459252374,3.279,28987.13,28987.12,0.36]
["binance-futures","BTCUSDT",1609459252391,3.548,28987.13,28987.12,0.36]
["binance-futures","BTCUSDT",1609459252407,3.085,28987.13,28987.12,0.36]
["binance-futures","BTCUSDT",1609459252422,3.135,28987.13,28987.12,0.36]
["binance-futures","BTCUSDT",1609459252441,0.157,28987.12,28986.9,0.36]
["binance-futures","BTCUSDT",1609459252456,1.0,28986.65,28986.64,0.158]
["binance-futures","BTCUSDT",1609459252473,0.039,28986.65,28986.64,0.158]
["binance-futures","BTCUSDT",1609459252539,1.039,28986.65,28986.64,0.158]
["binance-futures","BTCUSDT",1609459252555,1.039,28986.65,28986.64,0.518]
["binance-futures","BTCUSDT",1609459252573,1.019,28986.65,28986.64,0.518]
["binance-futures","BTCUSDT",1609459252675,1.019,28986.65,28986.64,0.448]
["binance-futures","BTCUSDT",1609459252690,1.0,28986.65,28986.64,0.444]
["binance-futures","BTCUSDT",1609459252726,1.019,28986.65,28986.64,0.381]
["binance-futures","BTCUSDT",1609459252787,1.019,28986.65,28986.64,0.382]
["binance-futures","BTCUSDT",1609459252816,1.019,28986.65,28986.64,0.391]
["binance-futures","BTCUSDT",1609459252875,1.019,28986.65,28986.64,0.031]
["binance-futures","BTCUSDT",1609459252952,1.019,28986.65,28986.64,0.022]
["binance-futures","BTCUSDT",1609459253073,0.979,28986.65,28986.64,0.388]
["binance-futures","BTCUSDT",1609459253128,0.979,28986.65,28986.64,0.062]
["binance-futures","BTCUSDT",1609459253141,1.179,28986.65,28986.43,0.211]
["binance-futures","BTCUSDT",1609459253161,1.2,28986.44,28986.43,0.148]
["binance-futures","BTCUSDT",1609459253178,1.2,28986.44,28986.43,0.145]
["binance-futures","BTCUSDT",1609459253193,4.5,28986.44,28986.43,0.145]
["binance-futures","BTCUSDT",1609459253245,1.2,28986.44,28986.43,0.145]
["binance-futures","BTCUSDT",1609459253294,1.2,28986.44,28986.43,0.093]
["binance-futures","BTCUSDT",1609459253379,1.219,28986.44,28986.43,0.093]
["binance-futures","BTCUSDT",1609459253412,1.099,28986.44,28986.43,0.093]
["binance-futures","BTCUSDT",1609459253545,0.161,28986.44,28986.43,0.093]
["binance-futures","BTCUSDT",1609459253561,0.047,28986.64,28986.43,0.093]
["binance-futures","BTCUSDT",1609459253581,0.047,28986.64,28986.63,0.001]
["binance-futures","BTCUSDT",1609459253663,0.187,28986.64,28986.63,0.001]
["binance-futures","BTCUSDT",1609459253714,0.014,28986.93,28986.63,0.001]
["binance-futures","BTCUSDT",1609459253732,0.1,28986.95,28986.63,0.001]
["binance-futures","BTCUSDT",1609459253815,0.1,28986.95,28986.63,0.003]
["binance-futures","BTCUSDT",1609459253831,0.1,28986.95,28986.43,1.091]
["binance-futures","BTCUSDT",1609459253866,0.1,28986.95,28986.94,0.001]
["binance-futures","BTCUSDT",1609459253902,0.167,28986.95,28986.94,0.001]
["binance-futures","BTCUSDT",1609459253972,0.453,28986.95,28986.94,0.001]
["binance-futures","BTCUSDT",1609459253983,0.453,28986.95,28986.65,0.495]
["binance-futures","BTCUSDT",1609459254079,0.353,28986.95,28986.65,0.495]
["binance-futures","BTCUSDT",1609459254249,0.353,28986.95,28986.65,0.416]
["binance-futures","BTCUSDT",1609459254261,0.001,28986.66,28986.65,0.416]
["binance-futures","BTCUSDT",1609459254415,0.025,28986.66,28986.65,0.416]
["binance-futures","BTCUSDT",1609459254431,0.068,28986.66,28986.65,0.416]
["binance-futures","BTCUSDT",1609459254456,1.087,28986.66,28986.65,0.407]
["binance-futures","BTCUSDT",1609459254493,1.373,28986.66,28986.65,0.407]
["binance-futures","BTCUSDT",1609459254574,1.373,28986.66,28986.65,0.412]
["binance-futures","BTCUSDT",1609459254623,1.354,28986.66,28986.65,0.412]
["binance-futures","BTCUSDT",1609459254664,1.354,28986.66,28986.65,0.356]
["binance-futures","BTCUSDT",1609459254748,0.354,28986.66,28986.65,0.356]
["binance-futures","BTCUSDT",1609459254763,0.349,28986.66,28986.65,0.356]
["binance-futures","BTCUSDT",1609459254799,0.349,28986.66,28986.65,0.366]
["binance-futures","BTCUSDT",1609459254863,0.349,28986.66,28986.65,0.37]
["binance-futures","BTCUSDT",1609459254902,0.389,28986.66,28986.65,0.37]
["binance-futures","BTCUSDT",1609459255081,0.389,28986.66,28986.65,0.447]
["binance-futures","BTCUSDT",1609459255197,0.389,28986.66,28986.65,0.649]
["binance-futures","BTCUSDT",1609459255216,0.389,28986.66,28986.65,0.76]
["binance-futures","BTCUSDT",1609459255324,0.389,28986.66,28986.65,1.009]
["binance-futures","BTCUSDT",1609459255359,0.389,28986.66,28986.65,1.183]
["binance-futures","BTCUSDT",1609459255415,0.389,28986.66,28986.65,1.192]
["binance-futures","BTCUSDT",1609459255469,0.389,28986.66,28986.65,1.56]
["binance-futures","BTCUSDT",1609459255549,0.389,28986.66,28986.65,1.566]
["binance-futures","BTCUSDT",1609459255652,0.389,28986.66,28986.65,1.593]
["binance-futures","BTCUSDT",1609459255687,0.274,28986.66,28986.65,1.593]
["binance-futures","BTCUSDT",1609459255721,0.274,28986.66,28986.65,1.602]
["binance-futures","BTCUSDT",1609459255753,0.414,28986.66,28986.65,1.335]
["binance-futures","BTCUSDT",1609459255771,0.544,28986.66,28986.65,1.335]
["binance-futures","BTCUSDT",1609459255802,0.544,28986.66,28986.65,1.331]
["binance-futures","BTCUSDT",1609459255841,0.522,28986.66,28986.65,1.331]
["binance-futures","BTCUSDT",1609459255861,0.522,28986.66,28986.65,1.332]
["binance-futures","BTCUSDT",1609459255898,0.761,28986.66,28986.65,1.332]
["binance-futures","BTCUSDT",1609459256010,0.738,28986.66,28986.65,1.332]
["binance-futures","BTCUSDT",1609459256029,0.805,28986.66,28986.65,1.332]
["binance-futures","BTCUSDT",1609459256046,0.799,28986.66,28986.65,1.332]
["binance-futures","BTCUSDT",1609459256110,0.899,28986.66,28986.65,1.332]
["binance-futures","BTCUSDT",1609459256128,0.553,28986.66,28986.65,1.332]
["binance-futures","BTCUSDT",1609459256223,0.545,28986.66,28986.65,1.336]
["binance-futures","BTCUSDT",1609459256243,0.513,28986.66,28986.65,1.336]
["binance-futures","BTCUSDT",1609459256278,0.496,28986.66,28986.65,1.336]
["binance-futures","BTCUSDT",1609459256333,0.496,28986.66,28986.65,1.331]
["binance-futures","BTCUSDT",1609459256352,2.743,28987.58,28986.65,1.331]
["binance-futures","BTCUSDT",1609459256374,2.743,28987.58,28986.66,3.673]
["binance-futures","BTCUSDT",1609459256390,2.243,28987.58,28987.57,0.4]
["binance-futures","BTCUSDT",1609459256408,0.219,28993.31,28987.58,1.051]
["binance-futures","BTCUSDT",1609459256424,0.01,28990.32,28988.95,0.009]
["binance-futures","BTCUSDT",1609459256437,0.026,28992.65,28990.31,1.208]
["binance-futures","BTCUSDT",1609459256456,0.36,28992.85,28990.32,0.102]
["binance-futures","BTCUSDT",1609459256474,0.36,28992.85,28990.34,0.085]
["binance-futures","BTCUSDT",1609459256490,0.36,28993.22,28990.35,0.811]
["binance-futures","BTCUSDT",1609459256504,0.36,28993.22,28990.35,1.376]
["binance-futures","BTCUSDT",1609459256522,0.36,28993.22,28990.36,0.071]
["binance-futures","BTCUSDT",1609459256540,0.225,28993.32,28990.37,0.467]
["binance-futures","BTCUSDT",1609459256556,0.225,28993.32,28990.38,0.071]
["binance-futures","BTCUSDT",1609459256571,0.225,28993.32,28990.39,0.262]
["binance-futures","BTCUSDT",1609459256590,0.225,28993.32,28990.41,0.047]
["binance-futures","BTCUSDT",1609459256605,0.225,28993.32,28990.42,0.118]
["binance-futures","BTCUSDT",1609459256623,0.225,28993.32,28990.42,0.224]
["binance-futures","BTCUSDT",1609459256639,0.001,28991.94,28990.44,0.067]
["binance-futures","BTCUSDT",1609459256657,0.001,28991.94,28990.44,0.716]
["binance-futures","BTCUSDT",1609459256674,0.01,28990.45,28990.44,0.761]
["binance-futures","BTCUSDT",1609459256726,3.339,28993.6,28990.44,0.761]
["binance-futures","BTCUSDT",1609459256744,3.339,28993.6,28990.45,3.25]
["binance-futures","BTCUSDT",1609459256759,3.339,28993.6,28990.46,0.19]
["binance-futures","BTCUSDT",1609459256775,3.339,28993.6,28990.46,0.225]
["binance-futures","BTCUSDT",1609459256791,3.339,28993.6,28990.46,0.261]
["binance-futures","BTCUSDT",1609459256892,3.339,28993.6,28990.47,0.18]
["binance-futures","BTCUSDT",1609459256940,3.339,28993.6,28992.03,0.009]
["binance-futures","BTCUSDT",1609459256959,1.0,28992.04,28992.03,0.009]
["binance-futures","BTCUSDT",1609459256994,1.05,28992.04,28992.03,0.009]
["binance-futures","BTCUSDT",1609459257028,1.0,28992.04,28992.03,0.009]
["binance-futures","BTCUSDT",1609459257058,4.401,28989.0,28988.37,0.025]
["binance-futures","BTCUSDT",1609459257075,4.401,28989.0,28987.59,0.002]
["binance-futures","BTCUSDT",1609459257090,4.401,28989.0,28988.65,0.36]
["binance-futures","BTCUSDT",1609459257108,0.153,28988.11,28988.1,0.36]
["binance-futures","BTCUSDT",1609459257124,4.208,28989.0,28988.1,0.36]
["binance-futures","BTCUSDT",1609459257211,4.208,28989.0,28987.88,0.36]
["binance-futures","BTCUSDT",1609459257243,4.208,28989.0,28987.89,0.001]
["binance-futures","BTCUSDT",1609459257325,4.208,28989.0,28988.02,0.36]
["binance-futures","BTCUSDT",1609459257390,4.208,28989.0,28988.99,0.29]
["binance-futures","BTCUSDT",1609459257407,4.208,28989.0,28988.99,1.536]
["binance-futures","BTCUSDT",1609459257471,4.199,28989.0,28988.99,1.536]
["binance-futures","BTCUSDT",1609459257494,4.199,28989.0,28988.99,1.52]
["binance-futures","BTCUSDT",1609459257513,4.199,28989.0,28988.99,1.7]
["binance-futures","BTCUSDT",1609459257533,4.193,28989.0,28988.99,1.7]
["binance-futures","BTCUSDT",1609459257638,4.184,28989.0,28988.99,1.7]
["binance-futures","BTCUSDT",1609459257744,4.14,28989.0,28988.99,0.954]
["binance-futures","BTCUSDT",1609459257821,4.14,28989.0,28988.99,0.454]
["binance-futures","BTCUSDT",1609459257908,4.14,28989.0,28988.99,0.181]
["binance-futures","BTCUSDT",1609459257942,4.131,28989.0,28988.99,0.181]
["binance-futures","BTCUSDT",1609459258112,4.131,28989.0,28988.99,0.001]
["binance-futures","BTCUSDT",1609459258134,4.271,28989.0,28988.99,0.001]
["binance-futures","BTCUSDT",1609459258191,4.331,28989.0,28988.99,0.001]
["binance-futures","BTCUSDT",1609459258263,4.232,28989.0,28988.99,0.001]
["binance-futures","BTCUSDT",1609459258314,3.886,28989.0,28988.99,0.001]
["binance-futures","BTCUSDT",1609459258369,3.386,28989.0,28988.99,1.401]
["binance-futures","BTCUSDT",1609459258385,3.606,28989.0,28988.99,0.001]
["binance-futures","BTCUSDT",1609459258743,3.571,28989.0,28988.99,0.001]
["binance-futures","BTCUSDT",1609459258918,3.571,28989.0,28987.58,0.036]
["binance-futures","BTCUSDT",1609459258935,0.749,28988.99,28987.59,0.12]
["binance-futures","BTCUSDT",1609459258967,0.06,28987.6,28987.59,0.12]
["binance-futures","BTCUSDT",1609459259003,0.06,28987.6,28987.59,0.001]
["binance-futures","BTCUSDT",1609459259021,0.06,28987.6,28987.59,0.291]
["binance-futures","BTCUSDT",1609459259030,0.054,28987.6,28987.59,0.291]
["binance-futures","BTCUSDT",1609459259051,0.749,28988.99,28987.59,0.291]
["binance-futures","BTCUSDT",1609459259069,0.749,28988.99,28987.59,0.336]
["binance-futures","BTCUSDT",1609459259089,0.075,28988.99,28987.59,0.336]
["binance-futures","BTCUSDT",1609459259103,0.092,28988.98,28987.59,0.336]
["binance-futures","BTCUSDT",1609459259120,0.05,28987.6,28987.59,0.336]
["binance-futures","BTCUSDT",1609459259137,0.015,28988.96,28987.59,0.336]
["binance-futures","BTCUSDT",1609459259153,0.015,28988.96,28987.6,1.75]
["binance-futures","BTCUSDT",1609459259170,0.015,28988.96,28987.61,0.373]
["binance-futures","BTCUSDT",1609459259188,0.015,28988.96,28987.62,0.373]
["binance-futures","BTCUSDT",1609459259205,0.301,28993.52,28987.63,0.48]
["binance-futures","BTCUSDT",1609459259224,1.027,28993.51,28987.64,0.636]
["binance-futures","BTCUSDT",1609459259239,0.071,28992.98,28987.9,0.36]
["binance-futures","BTCUSDT",1609459259256,0.071,28992.98,28987.92,0.054]
["binance-futures","BTCUSDT",1609459259272,0.071,28992.98,28987.98,0.36]
["binance-futures","BTCUSDT",1609459259288,0.071,28992.98,28987.99,0.557]
["binance-futures","BTCUSDT",1609459259305,0.071,28992.98,28988.08,0.36]
["binance-futures","BTCUSDT",1609459259320,0.071,28992.98,28988.09,0.113]
["binance-futures","BTCUSDT",1609459259338,0.071,28992.98,28988.1,0.101]
["binance-futures","BTCUSDT",1609459259358,0.071,28992.98,28988.38,0.36]
["binance-futures","BTCUSDT",1609459259375,0.071,28992.98,28988.39,0.025]
["binance-futures","BTCUSDT",1609459259386,0.071,28992.98,28988.39,0.109]
["binance-futures","BTCUSDT",1609459259407,0.071,28992.98,28988.4,0.227]
["binance-futures","BTCUSDT",1609459259424,0.071,28992.98,28988.42,0.484]
["binance-futures","BTCUSDT",1609459259441,0.071,28992.98,28988.42,0.473]
["binance-futures","BTCUSDT",1609459259458,0.071,28992.98,28988.43,0.025]
["binance-futures","BTCUSDT",1609459259474,0.071,28992.98,28988.45,0.025]
["binance-futures","BTCUSDT",1609459259490,0.071,28992.98,28988.99,0.009]
["binance-futures","BTCUSDT",1609459259509,0.071,28992.98,28989.0,0.081]
["binance-futures","BTCUSDT",1609459259529,0.071,28992.98,28989.01,0.12]
["binance-futures","BTCUSDT",1609459259545,0.071,28992.98,28989.02,0.12]
["binance-futures","BTCUSDT",1609459259561,0.071,28992.98,28989.03,0.081]
["binance-futures","BTCUSDT",1609459259582,0.071,28992.98,28989.04,0.047]
["binance-futures","BTCUSDT",1609459259616,0.071,28992.98,28989.06,0.047]
["binance-futures","BTCUSDT",1609459259635,0.071,28992.98,28989.07,0.12]
["binance-futures","BTCUSDT",1609459259652,0.071,28992.98,28989.08,0.047]
["binance-futures","BTCUSDT",1609459259659,0.071,28992.98,28991.0,0.045]
["binance-futures","BTCUSDT",1609459259740,0.05,28991.01,28991.0,0.045]
["binance-futures","BTCUSDT",1609459259789,0.071,28992.98,28991.0,0.045]
["binance-futures","BTCUSDT",1609459259821,0.05,28991.01,28991.0,0.045]
["binance-futures","BTCUSDT",1609459259838,0.071,28992.98,28991.0,0.045]
["binance-futures","BTCUSDT",1609459259938,0.071,28992.98,28991.0,0.047]
["binance-futures","BTCUSDT",1609459260188,0.36,28993.59,28993.51,1.192]
["binance-futures","BTCUSDT",1609459260205,0.169,28993.52,28993.51,1.192]
["binance-futures","BTCUSDT",1609459260222,0.219,28993.52,28993.51,1.192]
["binance-futures","BTCUSDT",1609459260495,2.929,28993.6,28993.51,1.192]
["binance-futures","BTCUSDT",1609459260529,2.929,28993.6,28993.52,2.5]
["binance-futures","BTCUSDT",1609459260546,2.929,28993.6,28993.59,0.05]
["binance-futures","BTCUSDT",1609459260562,0.36,28996.09,28993.59,0.05]
["binance-futures","BTCUSDT",1609459260579,1.164,28997.56,28993.6,0.746]
["binance-futures","BTCUSDT",1609459260597,1.164,28997.56,28996.55,0.05]
["binance-futures","BTCUSDT",1609459260614,1.0,28996.56,28996.08,0.05]
["binance-futures","BTCUSDT",1609459260632,0.643,28997.56,28997.55,0.05]
["binance-futures","BTCUSDT",1609459260647,0.634,28997.56,28997.55,0.05]
["binance-futures","BTCUSDT",1609459260681,0.634,28997.56,28994.46,0.259]
["binance-futures","BTCUSDT",1609459260696,0.1,28997.55,28994.46,0.313]
["binance-futures","BTCUSDT",1609459260712,3.049,28997.99,28994.46,0.349]
["binance-futures","BTCUSDT",1609459260729,3.049,28997.99,28994.47,3.1]
["binance-futures","BTCUSDT",1609459260745,3.049,28997.99,28994.48,0.166]
["binance-futures","BTCUSDT",1609459260762,3.049,28997.99,28994.49,0.047]
["binance-futures","BTCUSDT",1609459260778,0.039,29002.15,28996.0,0.045]
["binance-futures","BTCUSDT",1609459260793,0.039,29002.15,28996.01,0.045]
["binance-futures","BTCUSDT",1609459260809,0.275,28998.62,28996.01,0.05]
["binance-futures","BTCUSDT",1609459260826,0.275,28998.62,28996.02,0.05]
["binance-futures","BTCUSDT",1609459260842,0.275,28998.62,28996.0,0.045]
["binance-futures","BTCUSDT",1609459260861,0.275,28998.62,28996.03,0.05]
["binance-futures","BTCUSDT",1609459260876,0.275,28998.62,28996.04,0.12]
["binance-futures","BTCUSDT",1609459260892,0.275,28998.62,28996.0,0.045]
["binance-futures","BTCUSDT",1609459260909,1.391,28996.01,28996.0,0.045]
["binance-futures","BTCUSDT",1609459260958,1.391,28996.01,28996.0,0.05]
["binance-futures","BTCUSDT",1609459260990,1.381,28996.01,28996.0,0.05]
["binance-futures","BTCUSDT",1609459261023,1.377,28996.01,28996.0,0.05]
["binance-futures","BTCUSDT",1609459261073,1.685,28996.01,28996.0,0.059]
["binance-futures","BTCUSDT",1609459261123,1.646,28996.01,28996.0,0.059]
["binance-futures","BTCUSDT",1609459261226,1.786,28996.01,28996.0,0.059]
["binance-futures","BTCUSDT",1609459261243,2.006,28996.01,28996.0,0.059]
["binance-futures","BTCUSDT",1609459261278,0.279,28996.01,28996.0,0.059]
["binance-futures","BTCUSDT",1609459261383,0.241,28996.01,28996.0,0.059]
["binance-futures","BTCUSDT",1609459261439,0.241,28996.01,28992.91,0.114]
["binance-futures","BTCUSDT",1609459261457,0.967,28996.0,28992.91,0.114]
["binance-futures","BTCUSDT",1609459261473,0.05,28993.63,28992.91,0.114]
["binance-futures","BTCUSDT",1609459261502,0.232,28995.99,28992.91,0.114]
["binance-futures","BTCUSDT",1609459261537,0.175,28995.97,28992.91,0.114]
["binance-futures","BTCUSDT",1609459261553,0.05,28992.92,28992.91,0.114]
["binance-futures","BTCUSDT",1609459261571,0.05,28992.92,28989.68,0.027]
["binance-futures","BTCUSDT",1609459261589,0.05,28992.92,28991.13,0.36]
["binance-futures","BTCUSDT",1609459261657,0.234,28995.91,28991.13,0.36]
["binance-futures","BTCUSDT",1609459261672,0.079,28995.9,28992.92,0.001]
["binance-futures","BTCUSDT",1609459261689,1.249,28995.88,28992.92,0.001]
["binance-futures","BTCUSDT",1609459261704,0.322,28995.87,28992.92,0.001]
["binance-futures","BTCUSDT",1609459261722,1.364,28995.86,28992.92,0.001]
["binance-futures","BTCUSDT",1609459261737,1.192,28995.84,28992.92,0.001]
["binance-futures","BTCUSDT",1609459261755,0.054,28995.81,28992.92,0.001]
["binance-futures","BTCUSDT",1609459261772,1.176,28995.8,28990.51,0.36]
["binance-futures","BTCUSDT",1609459261789,0.036,28995.78,28990.51,0.36]
["binance-futures","BTCUSDT",1609459261806,0.055,28995.77,28990.51,0.36]
["binance-futures","BTCUSDT",1609459261823,0.039,28995.76,28990.51,0.36]
["binance-futures","BTCUSDT",1609459261839,0.034,28995.75,28991.01,0.094]
["binance-futures","BTCUSDT",1609459261857,1.175,28995.74,28991.01,0.094]
["binance-futures","BTCUSDT",1609459261873,0.074,28995.72,28991.01,0.094]
["binance-futures","BTCUSDT",1609459261889,0.043,28995.7,28991.01,0.094]
["binance-futures","BTCUSDT",1609459261905,1.199,28995.69,28991.01,0.094]
["binance-futures","BTCUSDT",1609459261922,1.211,28995.67,28991.01,0.094]
["binance-futures","BTCUSDT",1609459261936,0.06,28995.66,28991.01,0.094]
["binance-futures","BTCUSDT",1609459261954,0.041,28995.64,28993.33,0.018]
["binance-futures","BTCUSDT",1609459261972,0.338,28993.34,28991.01,0.024]
["binance-futures","BTCUSDT",1609459261990,0.072,28993.33,28991.01,0.024]
["binance-futures","BTCUSDT",1609459262003,0.063,28993.33,28991.01,0.024]
["binance-futures","BTCUSDT",1609459262016,0.002,28993.32,28991.01,0.024]
["binance-futures","BTCUSDT",1609459262041,0.002,28993.32,28991.02,0.001]
["binance-futures","BTCUSDT",1609459262059,0.64,28995.62,28994.46,0.007]
["binance-futures","BTCUSDT",1609459262075,0.055,28995.72,28994.46,0.007]
["binance-futures","BTCUSDT",1609459262092,0.026,28995.73,28995.71,0.153]
["binance-futures","BTCUSDT",1609459262141,0.026,28995.73,28995.72,0.153]
["binance-futures","BTCUSDT",1609459262158,0.026,28995.73,28995.72,0.203]
["binance-futures","BTCUSDT",1609459262208,0.162,28996.01,28995.72,0.203]
["binance-futures","BTCUSDT",1609459262230,0.162,28996.01,28995.88,0.05]
["binance-futures","BTCUSDT",1609459262246,0.162,28996.01,28996.0,0.033]
["binance-futures","BTCUSDT",1609459262347,0.162,28996.01,28996.0,0.083]
["binance-futures","BTCUSDT",1609459262419,0.156,28996.01,28996.0,0.083]
["binance-futures","BTCUSDT",1609459262435,0.156,28996.01,28996.0,0.042]
["binance-futures","BTCUSDT",1609459262612,0.151,28996.01,28996.0,0.042]
["binance-futures","BTCUSDT",1609459262650,0.061,28996.01,28996.0,0.042]
["binance-futures","BTCUSDT",1609459262690,0.061,28996.01,28996.0,0.092]
["binance-futures","BTCUSDT",1609459262709,1.061,28996.01,28996.0,0.042]
["binance-futures","BTCUSDT",1609459262725,1.0,28995.72,28991.44,0.055]
["binance-futures","BTCUSDT",1609459262741,0.021,28994.47,28992.93,0.36]
["binance-futures","BTCUSDT",1609459262757,0.021,28994.47,28992.94,0.024]
["binance-futures","BTCUSDT",1609459262772,0.061,28996.01,28993.06,0.36]
["binance-futures","BTCUSDT",1609459262792,0.061,28996.01,28992.94,0.191]
["binance-futures","BTCUSDT",1609459262808,0.061,28996.01,28992.39,0.36]
["binance-futures","BTCUSDT",1609459262825,0.061,28996.01,28992.41,0.36]
["binance-futures","BTCUSDT",1609459262842,0.001,28994.46,28992.41,0.36]
["binance-futures","BTCUSDT",1609459262973,0.001,28994.46,28994.45,0.05]
["binance-futures","BTCUSDT",1609459263030,0.001,28994.46,28992.41,0.361]
["binance-futures","BTCUSDT",1609459263085,0.001,28994.46,28994.45,0.05]
["binance-futures","BTCUSDT",1609459263119,0.03,28996.01,28992.42,0.746]
["binance-futures","BTCUSDT",1609459263137,0.02,28996.01,28992.89,0.36]
["binance-futures","BTCUSDT",1609459263157,0.02,28996.01,28992.9,0.493]
["binance-futures","BTCUSDT",1609459263174,0.02,28996.01,28993.24,0.36]
["binance-futures","BTCUSDT",1609459263190,0.02,28996.01,28993.25,0.848]
["binance-futures","BTCUSDT",1609459263207,0.02,28996.01,28993.26,0.191]
["binance-futures","BTCUSDT",1609459263223,0.02,28996.01,28993.31,0.102]
["binance-futures","BTCUSDT",1609459263237,0.02,28996.01,28996.0,0.05]
["binance-futures","BTCUSDT",1609459263255,3.448,28998.99,28996.01,0.016]
["binance-futures","BTCUSDT",1609459263270,0.01,28997.97,28996.01,0.016]
["binance-futures","BTCUSDT",1609459263475,0.01,28997.97,28996.01,0.053]
["binance-futures","BTCUSDT",1609459263500,0.001,28997.97,28996.01,0.053]
["binance-futures","BTCUSDT",1609459263599,0.001,28997.97,28996.01,0.118]
["binance-futures","BTCUSDT",1609459263614,3.443,28998.99,28996.01,0.118]
["binance-futures","BTCUSDT",1609459263659,0.05,28996.02,28996.01,0.118]
["binance-futures","BTCUSDT",1609459263718,0.05,28996.02,28996.01,0.03]
["binance-futures","BTCUSDT",1609459263754,1.325,28996.02,28996.01,0.03]
["binance-futures","BTCUSDT",1609459263803,1.274,28996.02,28996.01,0.03]
["binance-futures","BTCUSDT",1609459264060,3.443,28998.99,28996.01,0.03]
["binance-futures","BTCUSDT",1609459264078,4.199,28998.0,28996.01,0.03]
["binance-futures","BTCUSDT",1609459264091,0.04,28996.02,28996.01,0.03]
["binance-futures","BTCUSDT",1609459264203,0.029,29004.33,28996.01,0.03]
["binance-futures","BTCUSDT",1609459264219,0.12,29002.73,28996.1,0.026]
["binance-futures","BTCUSDT",1609459264235,0.12,29001.1,28996.11,0.864]
["binance-futures","BTCUSDT",1609459264252,0.038,29003.47,28996.57,0.36]
["binance-futures","BTCUSDT",1609459264268,0.408,29005.8,29002.72,0.05]
["binance-futures","BTCUSDT",1609459264285,0.408,29005.8,29004.22,0.05]
["binance-futures","BTCUSDT",1609459264303,1.0,29004.23,29004.22,0.05]
["binance-futures","BTCUSDT",1609459264319,0.124,29005.79,29002.73,0.868]
["binance-futures","BTCUSDT",1609459264337,0.122,29005.8,29004.23,0.417]
["binance-futures","BTCUSDT",1609459264353,0.122,29005.8,29005.79,0.05]
["binance-futures","BTCUSDT",1609459264370,1.0,29005.79,29005.78,0.277]
["binance-futures","BTCUSDT",1609459264388,1.0,29005.79,29005.78,0.065]
["binance-futures","BTCUSDT",1609459264403,1.0,29005.79,29005.78,0.235]
["binance-futures","BTCUSDT",1609459264421,1.05,29005.79,29005.78,0.145]
["binance-futures","BTCUSDT",1609459264437,1.05,29005.79,29004.24,0.076]
["binance-futures","BTCUSDT",1609459264452,1.0,29004.24,29002.08,0.035]
["binance-futures","BTCUSDT",1609459264468,0.05,29002.76,28996.72,0.328]
["binance-futures","BTCUSDT",1609459264485,0.05,29002.09,28996.59,3.291]
["binance-futures","BTCUSDT",1609459264502,0.05,29001.13,28996.73,0.225]
["binance-futures","BTCUSDT",1609459264518,0.435,29001.12,28997.2,0.112]
["binance-futures","BTCUSDT",1609459264551,0.435,29001.12,28997.2,0.36]
["binance-futures","BTCUSDT",1609459264566,0.071,29001.11,28996.59,3.125]
["binance-futures","BTCUSDT",1609459264583,0.42,29001.1,28996.6,0.001]
["binance-futures","BTCUSDT",1609459264599,0.065,29001.09,28996.89,0.36]
["binance-futures","BTCUSDT",1609459264614,0.42,29001.08,28997.21,0.445]
["binance-futures","BTCUSDT",1609459264634,0.42,29001.08,28997.22,0.031]
["binance-futures","BTCUSDT",1609459264649,0.398,29001.08,28998.67,0.75]
["binance-futures","BTCUSDT",1609459264665,0.193,29006.38,29004.81,0.437]
["binance-futures","BTCUSDT",1609459264682,1.0,29004.82,29004.81,0.437]
["binance-futures","BTCUSDT",1609459264697,0.36,29004.94,29004.81,0.437]
["binance-futures","BTCUSDT",1609459264714,0.36,29005.89,29004.93,0.75]
["binance-futures","BTCUSDT",1609459264729,0.325,29005.89,29005.88,1.032]
["binance-futures","BTCUSDT",1609459264762,3.211,29006.41,29005.88,1.192]
["binance-futures","BTCUSDT",1609459264777,3.211,29006.41,29006.4,0.902]
["binance-futures","BTCUSDT",1609459264796,3.211,29006.41,29006.4,0.152]
["binance-futures","BTCUSDT",1609459264814,3.211,29006.41,29006.4,0.243]
["binance-futures","BTCUSDT",1609459264830,3.211,29006.41,29006.4,0.855]
["binance-futures","BTCUSDT",1609459264862,4.931,29006.41,29006.4,0.855]
["binance-futures","BTCUSDT",1609459264878,4.931,29006.41,29006.4,0.786]
["binance-futures","BTCUSDT",1609459264941,0.214,29005.89,29004.82,0.039]
["binance-futures","BTCUSDT",1609459264957,0.563,29004.81,29000.14,0.373]
["binance-futures","BTCUSDT",1609459264972,4.199,29004.8,29002.12,0.014]
["binance-futures","BTCUSDT",1609459264990,0.156,29001.55,29000.61,0.36]
["binance-futures","BTCUSDT",1609459265006,0.312,29001.55,29000.61,0.36]
["binance-futures","BTCUSDT",1609459265023,0.311,29001.55,29000.61,0.36]
["binance-futures","BTCUSDT",1609459265058,1.71,29000.62,29000.61,0.36]
["binance-futures","BTCUSDT",1609459265073,1.76,29000.62,29000.61,0.36]
["binance-futures","BTCUSDT",1609459265090,1.76,29000.62,29000.15,0.071]
["binance-futures","BTCUSDT",1609459265107,1.76,29000.62,29000.05,0.36]
["binance-futures","BTCUSDT",1609459265124,0.156,29000.06,28998.57,0.36]
["binance-futures","BTCUSDT",1609459265141,1.856,29000.06,29000.05,0.36]
["binance-futures","BTCUSDT",1609459265157,1.929,29000.06,29000.05,0.36]
["binance-futures","BTCUSDT",1609459265174,0.539,29000.06,29000.05,0.36]
["binance-futures","BTCUSDT",1609459265190,2.139,29000.06,29000.05,0.36]
["binance-futures","BTCUSDT",1609459265236,2.129,29000.06,29000.05,0.36]
["binance-futures","BTCUSDT",1609459265289,2.249,29000.06,28998.57,0.36]
["binance-futures","BTCUSDT",1609459265306,0.504,29000.01,28998.57,0.36]
["binance-futures","BTCUSDT",1609459265322,0.737,29000.01,28998.57,0.36]
["binance-futures","BTCUSDT",1609459265340,2.447,29000.01,28998.57,0.36]
["binance-futures","BTCUSDT",1609459265355,2.447,29000.01,29000.0,1.057]
["binance-futures","BTCUSDT",1609459265439,1.447,29000.01,29000.0,1.057]
["binance-futures","BTCUSDT",1609459265488,1.447,29000.01,29000.0,1.009]
["binance-futures","BTCUSDT",1609459265506,1.447,29000.01,29000.0,0.649]
["binance-futures","BTCUSDT",1609459265709,1.447,29000.01,29000.0,0.644]
["binance-futures","BTCUSDT",1609459265823,1.397,29000.01,29000.0,0.907]
["binance-futures","BTCUSDT",1609459265840,0.653,29000.01,29000.0,1.007]
["binance-futures","BTCUSDT",1609459265916,0.564,29000.01,29000.0,1.007]
["binance-futures","BTCUSDT",1609459265981,0.564,29000.01,29000.0,1.009]
["binance-futures","BTCUSDT",1609459266071,0.56,29000.01,29000.0,1.009]
["binance-futures","BTCUSDT",1609459266242,0.7,29000.01,29000.0,1.009]
["binance-futures","BTCUSDT",1609459266333,0.7,29000.01,29000.0,0.999]
["binance-futures","BTCUSDT",1609459266676,0.8,29000.01,29000.0,0.999]
["binance-futures","BTCUSDT",1609459266810,0.001,29000.01,29000.0,0.999]
["binance-futures","BTCUSDT",1609459266828,0.12,29000.06,29000.0,4.299]
["binance-futures","BTCUSDT",1609459266846,0.01,29000.01,29000.0,4.299]
["binance-futures","BTCUSDT",1609459266879,0.01,29000.01,29000.0,0.999]
["binance-futures","BTCUSDT",1609459266899,0.01,29000.01,29000.0,1.745]
["binance-futures","BTCUSDT",1609459266973,0.038,29004.83,29000.05,0.36]
["binance-futures","BTCUSDT",1609459266990,0.038,29004.83,29000.06,4.684]
["binance-futures","BTCUSDT",1609459267006,0.027,29005.63,29000.53,0.36]
["binance-futures","BTCUSDT",1609459267022,0.135,29007.99,29000.54,2.301]
["binance-futures","BTCUSDT",1609459267038,0.135,29007.59,29000.55,1.499]
["binance-futures","BTCUSDT",1609459267054,0.135,29009.99,29000.57,0.07]
["binance-futures","BTCUSDT",1609459267074,0.014,29008.39,29001.01,0.36]
["binance-futures","BTCUSDT",1609459267091,0.014,29008.39,29001.02,0.218]
["binance-futures","BTCUSDT",1609459267108,0.014,29008.39,29001.49,0.36]
["binance-futures","BTCUSDT",1609459267126,0.014,29008.39,29001.5,1.67]
["binance-futures","BTCUSDT",1609459267140,0.014,29008.39,29001.97,0.36]
["binance-futures","BTCUSDT",1609459267159,0.014,29008.39,29001.98,0.071]
["binance-futures","BTCUSDT",1609459267177,0.014,29008.39,29002.45,0.36]
["binance-futures","BTCUSDT",1609459267194,0.014,29008.39,29002.46,0.071]
["binance-futures","BTCUSDT",1609459267210,0.014,29008.39,29002.51,0.36]
["binance-futures","BTCUSDT",1609459267225,0.014,29008.39,29002.52,0.118]
["binance-futures","BTCUSDT",1609459267237,0.014,29008.39,29002.57,0.36]
["binance-futures","BTCUSDT",1609459267259,0.061,29006.0,29002.58,0.118]
["binance-futures","BTCUSDT",1609459267275,0.061,29006.0,29002.58,0.478]
["binance-futures","BTCUSDT",1609459267296,0.061,29006.0,29002.61,0.118]
["binance-futures","BTCUSDT",1609459267327,0.061,29006.0,29002.72,0.325]
["binance-futures","BTCUSDT",1609459267344,0.061,29006.0,29002.73,0.118]
["binance-futures","BTCUSDT",1609459267360,0.061,29006.0,29003.08,0.36]
["binance-futures","BTCUSDT",1609459267376,0.061,29006.0,29003.09,0.452]
["binance-futures","BTCUSDT",1609459267393,0.061,29006.0,29003.1,0.001]
["binance-futures","BTCUSDT",1609459267409,0.043,29006.0,29003.15,0.36]
["binance-futures","BTCUSDT",1609459267427,0.043,29006.0,29003.16,0.483]
["binance-futures","BTCUSDT",1609459267442,0.043,29006.0,29003.22,0.36]
["binance-futures","BTCUSDT",1609459267464,0.364,29004.58,29003.23,0.422]
["binance-futures","BTCUSDT",1609459267481,0.364,29004.58,29004.57,0.174]
["binance-futures","BTCUSDT",1609459267497,0.364,29004.58,29004.57,0.342]
["binance-futures","BTCUSDT",1609459267514,0.364,29004.58,29004.57,0.601]
["binance-futures","BTCUSDT",1609459267529,0.364,29004.58,29004.57,0.343]
["binance-futures","BTCUSDT",1609459267545,0.364,29004.58,29004.57,0.342]
["binance-futures","BTCUSDT",1609459267561,0.364,29004.58,29004.57,0.343]
["binance-futures","BTCUSDT",1609459267614,0.364,29004.58,29004.57,0.342]
["binance-futures","BTCUSDT",1609459267631,0.414,29004.58,29004.57,0.343]
["binance-futures","BTCUSDT",1609459267647,0.414,29004.58,29004.57,0.342]
["binance-futures","BTCUSDT",1609459267663,0.364,29004.58,29004.57,0.342]
["binance-futures","BTCUSDT",1609459267678,0.364,29004.58,29004.57,0.343]
["binance-futures","BTCUSDT",1609459267711,0.364,29004.58,29004.57,0.842]
["binance-futures","BTCUSDT",1609459267727,0.365,29004.58,29004.57,0.843]
["binance-futures","BTCUSDT",1609459267744,0.331,29004.58,29004.57,0.843]
["binance-futures","BTCUSDT",1609459267778,0.331,29004.58,29004.57,2.989]
["binance-futures","BTCUSDT",1609459267794,0.331,29004.58,29004.57,1.589]
["binance-futures","BTCUSDT",1609459267811,0.331,29004.58,29004.57,1.594]
["binance-futures","BTCUSDT",1609459267987,0.001,29004.58,29004.57,1.594]
["binance-futures","BTCUSDT",1609459268003,0.331,29004.58,29004.57,1.596]
["binance-futures","BTCUSDT",1609459268062,0.325,29004.58,29004.57,1.596]
["binance-futures","BTCUSDT",1609459268109,0.325,29004.58,29004.57,1.73]
["binance-futures","BTCUSDT",1609459268299,0.191,29004.58,29004.57,1.73]
["binance-futures","BTCUSDT",1609459268316,0.191,29004.58,29004.57,2.09]
["binance-futures","BTCUSDT",1609459268333,0.006,29004.58,29004.57,2.09]
["binance-futures","BTCUSDT",1609459268350,0.112,29013.83,29004.58,2.394]
["binance-futures","BTCUSDT",1609459268367,0.067,29009.44,29008.39,0.5]
["binance-futures","BTCUSDT",1609459268383,0.251,29010.14,29010.13,0.4]
["binance-futures","BTCUSDT",1609459268400,0.36,29013.36,29010.15,0.071]
["binance-futures","BTCUSDT",1609459268434,0.255,29013.94,29010.16,0.048]
["binance-futures","BTCUSDT",1609459268450,0.36,29014.31,29010.17,0.373]
["binance-futures","BTCUSDT",1609459268466,0.36,29014.31,29010.18,0.047]
["binance-futures","BTCUSDT",1609459268483,0.36,29014.31,29010.19,0.746]
["binance-futures","BTCUSDT",1609459268498,0.458,29014.65,29010.2,0.071]
["binance-futures","BTCUSDT",1609459268515,0.36,29014.62,29010.2,0.071]
["binance-futures","BTCUSDT",1609459268531,0.458,29014.65,29010.21,0.001]
["binance-futures","BTCUSDT",1609459268548,0.458,29014.65,29010.22,0.118]
["binance-futures","BTCUSDT",1609459268566,0.458,29014.65,29010.23,0.001]
["binance-futures","BTCUSDT",1609459268583,0.458,29014.65,29010.24,0.118]
["binance-futures","BTCUSDT",1609459268600,0.458,29014.65,29010.25,0.36]
["binance-futures","BTCUSDT",1609459268616,0.458,29014.65,29010.26,0.119]
["binance-futures","BTCUSDT",1609459268632,0.458,29014.65,29010.3,0.36]
["binance-futures","BTCUSDT",1609459268649,0.458,29014.65,29010.31,0.118]
["binance-futures","BTCUSDT",1609459268664,0.458,29014.65,29010.59,0.36]
["binance-futures","BTCUSDT",1609459268681,0.458,29014.65,29010.6,0.071]
["binance-futures","BTCUSDT",1609459268698,0.458,29014.65,29010.86,0.36]
["binance-futures","BTCUSDT",1609459268713,0.458,29014.65,29010.87,0.001]
["binance-futures","BTCUSDT",1609459268731,0.458,29014.65,29011.04,0.36]
["binance-futures","BTCUSDT",1609459268766,0.438,29014.65,29011.15,0.36]
["binance-futures","BTCUSDT",1609459268781,0.438,29014.65,29011.16,0.071]
["binance-futures","BTCUSDT",1609459268804,0.438,29014.65,29011.17,0.001]
["binance-futures","BTCUSDT",1609459268841,0.14,29011.18,29011.17,0.001]
["binance-futures","BTCUSDT",1609459268856,0.14,29011.18,29011.17,1.76]
["binance-futures","BTCUSDT",1609459268874,0.24,29011.18,29011.17,1.761]
["binance-futures","BTCUSDT",1609459268941,0.24,29011.18,29011.17,1.829]
["binance-futures","BTCUSDT",1609459268955,0.24,29011.18,29011.17,1.828]
["binance-futures","BTCUSDT",1609459269004,0.36,29011.18,29011.17,1.828]
["binance-futures","BTCUSDT",1609459269021,0.36,29011.18,29011.17,1.827]
["binance-futures","BTCUSDT",1609459269041,0.36,29011.18,29011.17,1.828]
["binance-futures","BTCUSDT",1609459269092,0.14,29011.18,29011.17,1.829]
["binance-futures","BTCUSDT",1609459269176,0.259,29013.85,29011.17,1.829]
["binance-futures","BTCUSDT",1609459269195,0.135,29013.84,29011.18,0.746]
["binance-futures","BTCUSDT",1609459269236,0.126,29013.84,29011.18,0.746]
["binance-futures","BTCUSDT",1609459269252,0.438,29014.65,29011.18,0.746]
["binance-futures","BTCUSDT",1609459269284,0.438,29014.65,29011.19,0.001]
["binance-futures","BTCUSDT",1609459269299,0.438,29014.65,29011.2,0.373]
["binance-futures","BTCUSDT",1609459269308,0.001,29014.64,29011.2,0.373]
["binance-futures","BTCUSDT",1609459269331,0.001,29014.64,29011.2,0.214]
["binance-futures","BTCUSDT",1609459269348,3.66,29014.63,29011.22,0.373]
["binance-futures","BTCUSDT",1609459269364,1.638,29014.62,29011.22,0.373]
["binance-futures","BTCUSDT",1609459269381,0.678,29014.6,29011.22,0.373]
["binance-futures","BTCUSDT",1609459269398,0.426,29014.58,29011.23,0.014]
["binance-futures","BTCUSDT",1609459269412,0.461,29014.57,29011.23,0.014]
["binance-futures","BTCUSDT",1609459269430,0.435,29014.56,29011.23,0.014]
["binance-futures","BTCUSDT",1609459269446,0.461,29014.55,29011.23,0.014]
["binance-futures","BTCUSDT",1609459269549,0.493,29014.55,29011.23,0.013]
["binance-futures","BTCUSDT",1609459269566,0.494,29014.54,29011.23,0.013]
["binance-futures","BTCUSDT",1609459269600,0.195,29014.65,29011.23,0.013]
["binance-futures","BTCUSDT",1609459269621,0.712,29014.65,29011.25,0.464]
["binance-futures","BTCUSDT",1609459269642,0.712,29014.65,29011.26,0.013]
["binance-futures","BTCUSDT",1609459269676,0.701,29014.65,29011.28,0.013]
["binance-futures","BTCUSDT",1609459269693,0.701,29014.65,29011.29,0.464]
["binance-futures","BTCUSDT",1609459269704,0.701,29014.65,29011.3,0.203]
["binance-futures","BTCUSDT",1609459269725,0.701,29014.65,29011.32,0.218]
["binance-futures","BTCUSDT",1609459269742,0.701,29014.65,29011.34,0.181]
["binance-futures","BTCUSDT",1609459269986,0.701,29014.65,29011.54,0.36]
["binance-futures","BTCUSDT",1609459270001,0.585,29014.65,29011.54,0.36]
["binance-futures","BTCUSDT",1609459270022,2.512,29018.0,29011.54,0.31]
["binance-futures","BTCUSDT",1609459270038,2.511,29018.0,29011.54,0.31]
["binance-futures","BTCUSDT",1609459270055,0.532,29017.73,29011.55,3.639]
["binance-futures","BTCUSDT",1609459270074,0.36,29017.54,29012.02,0.36]
["binance-futures","BTCUSDT",1609459270091,0.36,29017.54,29012.03,0.7]
["binance-futures","BTCUSDT",1609459270106,0.36,29017.54,29014.65,0.001]
["binance-futures","BTCUSDT",1609459270122,0.53,29017.73,29014.65,0.501]
["binance-futures","BTCUSDT",1609459270140,0.373,29017.73,29014.66,0.421]
["binance-futures","BTCUSDT",1609459270156,0.156,29017.99,29014.67,0.418]
["binance-futures","BTCUSDT",1609459270169,0.156,29017.99,29014.69,0.388]
["binance-futures","BTCUSDT",1609459270187,0.156,29017.99,29014.71,0.384]
["binance-futures","BTCUSDT",1609459270205,0.156,29017.99,29014.73,0.282]
["binance-futures","BTCUSDT",1609459270220,0.156,29017.99,29014.75,0.283]
["binance-futures","BTCUSDT",1609459270238,0.156,29017.99,29014.77,0.284]
["binance-futures","BTCUSDT",1609459270255,0.156,29017.99,29014.79,0.282]
["binance-futures","BTCUSDT",1609459270304,0.156,29017.99,29014.74,0.071]
["binance-futures","BTCUSDT",1609459270320,0.156,29017.99,29014.75,0.274]
["binance-futures","BTCUSDT",1609459270338,0.156,29017.99,29014.76,0.125]
["binance-futures","BTCUSDT",1609459270388,0.024,29017.99,29014.76,0.125]
["binance-futures","BTCUSDT",1609459270423,0.024,29017.99,29014.77,0.132]
["binance-futures","BTCUSDT",1609459270491,0.024,29017.99,29014.78,0.584]
["binance-futures","BTCUSDT",1609459270496,0.024,29017.99,29014.78,0.823]
["binance-futures","BTCUSDT",1609459270526,0.024,29017.99,29014.8,0.537]
["binance-futures","BTCUSDT",1609459270542,0.024,29017.99,29014.84,0.498]
["binance-futures","BTCUSDT",1609459270558,0.024,29017.99,29015.31,0.36]
["binance-futures","BTCUSDT",1609459270574,0.499,29020.0,29017.99,0.5]
["binance-futures","BTCUSDT",1609459270590,0.499,29020.0,29019.41,0.149]
["binance-futures","BTCUSDT",1609459270607,0.938,29019.62,29019.61,0.4]
["binance-futures","BTCUSDT",1609459270623,0.499,29020.0,29019.61,3.7]
["binance-futures","BTCUSDT",1609459270637,0.04,29025.36,29019.99,0.9]
["binance-futures","BTCUSDT",1609459270655,0.04,29025.36,29020.98,0.9]
["binance-futures","BTCUSDT",1609459270686,0.04,29025.36,29020.98,0.982]
["binance-futures","BTCUSDT",1609459270704,0.04,29025.36,29020.98,1.24]
["binance-futures","BTCUSDT",1609459270753,0.04,29025.36,29020.98,1.706]
["binance-futures","BTCUSDT",1609459270772,0.102,29020.99,29020.98,1.706]
["binance-futures","BTCUSDT",1609459270787,0.102,29020.99,29020.98,2.601]
["binance-futures","BTCUSDT",1609459270853,0.102,29020.99,29020.98,2.066]
["binance-futures","BTCUSDT",1609459270918,0.102,29020.99,29020.98,1.706]
["binance-futures","BTCUSDT",1609459270962,0.102,29020.99,29020.98,1.6]
["binance-futures","BTCUSDT",1609459270985,0.151,29025.0,29020.98,1.6]
["binance-futures","BTCUSDT",1609459271006,0.12,29020.99,29020.98,3.54]
["binance-futures","BTCUSDT",1609459271022,0.12,29020.99,29020.98,3.9]
["binance-futures","BTCUSDT",1609459271072,0.12,29020.99,29020.98,1.808]
["binance-futures","BTCUSDT",1609459271090,0.11,29020.99,29020.98,1.808]
["binance-futures","BTCUSDT",1609459271123,0.021,29020.99,29020.98,1.808]
["binance-futures","BTCUSDT",1609459271138,0.021,29020.99,29020.98,5.108]
["binance-futures","BTCUSDT",1609459271156,0.019,29020.99,29020.98,5.108]
["binance-futures","BTCUSDT",1609459271193,0.019,29020.99,29020.98,1.808]
["binance-futures","BTCUSDT",1609459271210,0.03,29026.31,29020.98,1.808]
["binance-futures","BTCUSDT",1609459271227,0.03,29026.31,29021.45,0.36]
["binance-futures","BTCUSDT",1609459271243,0.02,29025.36,29021.46,0.196]
["binance-futures","BTCUSDT",1609459271259,0.03,29026.31,29021.93,0.36]
["binance-futures","BTCUSDT",1609459271275,0.03,29026.31,29021.94,0.479]
["binance-futures","BTCUSDT",1609459271290,0.03,29026.31,29022.41,0.36]
["binance-futures","BTCUSDT",1609459271310,0.03,29026.31,29022.42,0.013]
["binance-futures","BTCUSDT",1609459271326,0.03,29026.31,29022.89,0.36]
["binance-futures","BTCUSDT",1609459271394,0.03,29026.31,29022.9,0.013]
["binance-futures","BTCUSDT",1609459271411,0.03,29026.31,29023.37,0.36]
["binance-futures","BTCUSDT",1609459271459,0.07,29026.31,29023.37,0.36]
["binance-futures","BTCUSDT",1609459271476,0.044,29026.31,29023.37,0.36]
["binance-futures","BTCUSDT",1609459271492,0.044,29027.0,29023.37,0.36]
["binance-futures","BTCUSDT",1609459271512,0.044,29027.0,29023.38,3.391]
["binance-futures","BTCUSDT",1609459271528,0.126,29027.51,29023.85,0.36]
["binance-futures","BTCUSDT",1609459271544,0.126,29027.62,29023.85,0.36]
["binance-futures","BTCUSDT",1609459271560,0.424,29027.63,29023.85,0.36]
["binance-futures","BTCUSDT",1609459271578,0.424,29027.63,29024.5,0.001]
["binance-futures","BTCUSDT",1609459271592,0.424,29027.63,29025.19,0.191]
["binance-futures","BTCUSDT",1609459271608,0.424,29027.63,29025.54,0.36]
["binance-futures","BTCUSDT",1609459271643,0.53,29027.62,29025.29,0.36]
["binance-futures","BTCUSDT",1609459271713,0.53,29027.62,29025.29,0.355]
["binance-futures","BTCUSDT",1609459271748,0.001,29026.3,29025.29,0.355]
["binance-futures","BTCUSDT",1609459271865,0.038,29025.3,29025.29,0.355]
["binance-futures","BTCUSDT",1609459271881,1.538,29025.3,29025.29,0.355]
["binance-futures","BTCUSDT",1609459271915,1.537,29025.3,29025.29,0.355]
["binance-futures","BTCUSDT",1609459271929,1.537,29025.3,29025.29,0.41]
["binance-futures","BTCUSDT",1609459272085,1.537,29025.3,29025.29,0.411]
["binance-futures","BTCUSDT",1609459272120,1.537,29025.3,29025.29,0.602]
["binance-futures","BTCUSDT",1609459272200,1.537,29025.3,29025.29,0.247]
["binance-futures","BTCUSDT",1609459272218,1.537,29025.3,29025.29,0.246]
["binance-futures","BTCUSDT",1609459272301,1.538,29025.3,29025.29,0.246]
["binance-futures","BTCUSDT",1609459272340,1.658,29025.3,29025.29,0.246]
["binance-futures","BTCUSDT",1609459272358,1.993,29025.3,29025.29,0.246]
["binance-futures","BTCUSDT",1609459272377,0.159,29029.32,29025.29,0.246]
["binance-futures","BTCUSDT",1609459272393,0.125,29029.32,29025.72,0.36]
["binance-futures","BTCUSDT",1609459272410,0.482,29027.63,29025.73,0.466]
["binance-futures","BTCUSDT",1609459272426,0.482,29027.63,29026.2,0.36]
["binance-futures","BTCUSDT",1609459272461,0.102,29027.61,29026.2,0.36]
["binance-futures","BTCUSDT",1609459272526,0.01,29027.6,29026.2,0.36]
["binance-futures","BTCUSDT",1609459272540,0.47,29027.63,29026.21,0.094]
["binance-futures","BTCUSDT",1609459272558,0.868,29026.22,29026.21,0.094]
["binance-futures","BTCUSDT",1609459272592,0.917,29026.22,29026.21,0.034]
["binance-futures","BTCUSDT",1609459272609,0.058,29026.21,29025.31,0.156]
["binance-futures","BTCUSDT",1609459272625,0.867,29025.32,29025.31,0.156]
["binance-futures","BTCUSDT",1609459272676,0.917,29025.32,29025.31,0.156]
["binance-futures","BTCUSDT",1609459272691,1.057,29025.32,29025.31,0.347]
["binance-futures","BTCUSDT",1609459272712,1.067,29025.32,29025.31,0.347]
["binance-futures","BTCUSDT",1609459272747,1.057,29025.32,29025.31,0.347]
["binance-futures","BTCUSDT",1609459272829,0.557,29025.32,29025.31,0.347]
["binance-futures","BTCUSDT",1609459272843,0.697,29025.32,29025.31,0.347]
["binance-futures","BTCUSDT",1609459272863,0.797,29025.32,29025.31,0.347]
["binance-futures","BTCUSDT",1609459272886,0.43,29025.32,29025.31,0.347]
["binance-futures","BTCUSDT",1609459272938,0.429,29025.32,29025.31,0.346]
["binance-futures","BTCUSDT",1609459273109,0.439,29025.32,29025.31,0.313]
["binance-futures","BTCUSDT",1609459273127,0.439,29025.32,29025.31,0.31]
["binance-futures","BTCUSDT",1609459273160,0.489,29025.32,29025.31,0.31]
["binance-futures","BTCUSDT",1609459273247,0.593,29025.32,29025.31,0.31]
["binance-futures","BTCUSDT",1609459273280,0.021,29027.63,29025.31,0.31]
["binance-futures","BTCUSDT",1609459273298,0.142,29028.33,29027.62,0.4]
["binance-futures","BTCUSDT",1609459273314,0.032,29028.33,29028.32,0.021]
["binance-futures","BTCUSDT",1609459273330,1.115,29029.32,29028.32,0.021]
["binance-futures","BTCUSDT",1609459273349,1.115,29029.32,29029.31,0.153]
["binance-futures","BTCUSDT",1609459273363,1.057,29029.32,29029.31,0.174]
["binance-futures","BTCUSDT",1609459273380,1.067,29029.32,29029.31,0.174]
["binance-futures","BTCUSDT",1609459273399,0.033,29029.32,29029.31,0.174]
["binance-futures","BTCUSDT",1609459273429,0.55,29029.32,29029.31,0.174]
["binance-futures","BTCUSDT",1609459273567,0.55,29029.32,29029.31,0.173]
["binance-futures","BTCUSDT",1609459273672,1.48,29029.32,29029.31,0.173]
["binance-futures","BTCUSDT",1609459273704,1.48,29029.32,29029.31,0.364]
["binance-futures","BTCUSDT",1609459273739,1.45,29029.32,29029.31,0.364]
["binance-futures","BTCUSDT",1609459273755,1.441,29029.32,29029.31,0.212]
["binance-futures","BTCUSDT",1609459273772,1.402,29029.32,29029.31,0.212]
["binance-futures","BTCUSDT",1609459273839,1.402,29029.32,29029.31,0.21]
["binance-futures","BTCUSDT",1609459273886,0.468,29029.32,29029.31,0.21]
["binance-futures","BTCUSDT",1609459273903,0.714,29029.32,29029.31,1.71]
["binance-futures","BTCUSDT",1609459273919,0.714,29029.32,29029.31,2.076]
["binance-futures","BTCUSDT",1609459273936,0.197,29029.32,29029.31,0.676]
["binance-futures","BTCUSDT",1609459273998,0.197,29029.32,29029.31,0.73]
["binance-futures","BTCUSDT",1609459274019,0.947,29029.32,29029.31,0.605]
["binance-futures","BTCUSDT",1609459274030,0.947,29029.32,29029.31,0.264]
["binance-futures","BTCUSDT",1609459274051,0.697,29029.32,29029.31,0.264]
["binance-futures","BTCUSDT",1609459274089,0.697,29029.32,29029.31,0.266]
["binance-futures","BTCUSDT",1609459274105,0.697,29029.32,29029.31,0.238]
["binance-futures","BTCUSDT",1609459274223,0.697,29029.32,29029.31,0.056]
["binance-futures","BTCUSDT",1609459274238,0.697,29029.32,29029.31,0.238]
["binance-futures","BTCUSDT",1609459274390,0.597,29029.32,29029.31,0.238]
["binance-futures","BTCUSDT",1609459274422,0.582,29029.32,29029.31,0.238]
["binance-futures","BTCUSDT",1609459274549,0.582,29029.32,29029.31,0.237]
["binance-futures","BTCUSDT",1609459274638,0.632,29029.32,29029.31,0.237]
["binance-futures","BTCUSDT",1609459274654,0.577,29029.32,29029.31,0.23]
["binance-futures","BTCUSDT",1609459274848,0.543,29029.32,29029.31,0.23]
["binance-futures","BTCUSDT",1609459274868,0.532,29029.32,29029.31,0.229]
["binance-futures","BTCUSDT",1609459274889,0.532,29029.32,29029.31,0.224]
["binance-futures","BTCUSDT",1609459275025,0.461,29029.32,29029.31,0.22]
["binance-futures","BTCUSDT",1609459275043,0.411,29029.32,29029.31,0.22]
["binance-futures","BTCUSDT",1609459275078,0.411,29029.32,29029.31,1.72]
["binance-futures","BTCUSDT",1609459275092,0.411,29029.32,29029.31,0.221]
["binance-futures","BTCUSDT",1609459275127,4.271,29029.31,29026.85,0.859]
["binance-futures","BTCUSDT",1609459275145,1.706,29029.3,29027.32,0.36]
["binance-futures","BTCUSDT",1609459275160,1.709,29029.28,29026.7,0.36]
["binance-futures","BTCUSDT",1609459275176,0.05,29026.71,29026.7,0.36]
["binance-futures","BTCUSDT",1609459275194,1.207,29026.71,29026.7,0.36]
["binance-futures","BTCUSDT",1609459275211,0.373,29029.25,29026.7,0.36]
["binance-futures","BTCUSDT",1609459275277,4.205,29029.36,29026.7,0.36]
["binance-futures","BTCUSDT",1609459275292,3.13,29029.36,29026.71,0.07]
["binance-futures","BTCUSDT",1609459275307,3.13,29029.36,29027.09,0.36]
["binance-futures","BTCUSDT",1609459275324,0.001,29028.03,29028.02,0.4]
["binance-futures","BTCUSDT",1609459275341,0.001,29028.03,29028.02,0.553]
["binance-futures","BTCUSDT",1609459275355,0.002,29028.03,29028.02,0.553]
["binance-futures","BTCUSDT",1609459275409,0.002,29028.03,29028.02,0.552]
["binance-futures","BTCUSDT",1609459275444,3.016,29029.36,29028.02,0.552]
["binance-futures","BTCUSDT",1609459284090,0.063,29036.32,29029.35,0.028]
["binance-futures","BTCUSDT",1609459311038,0.046,29037.47,29034.57,0.059]
["binance-futures","BTCUSDT",1609459348597,0.004,29024.12,29020.09,0.098]
["binance-futures","BTCUSDT",1609459391065,0.494,28999.33,28999.32,0.169]
["binance-futures","BTCUSDT",1609459435999,0.931,29004.91,29004.9,0.002]
["binance-futures","BTCUSDT",1609459472173,0.268,29007.38,29007.37,0.372]
["binance-futures","BTCUSDT",1609459528900,0.086,28976.12,28973.5,0.373]
["binance-futures","BTCUSDT",1609459550255,1.35,28974.06,28974.05,0.216]
["binance-futures","BTCUSDT",1609459585271,2.74,28984.81,28984.8,1.103]
["binance-futures","BTCUSDT",1609459628925,0.011,28976.59,28971.93,3.129]
["binance-futures","BTCUSDT",1609459673658,4.185,28960.68,28960.67,0.008]
["binance-futures","BTCUSDT",1609459705811,2.984,28915.84,28915.83,1.452]
["binance-futures","BTCUSDT",1609459742986,4.854,28925.46,28925.45,0.063]
["binance-futures","BTCUSDT",1609459771464,1.057,28887.39,28883.05,0.085]
["binance-futures","BTCUSDT",1609459834344,3.196,28890.0,28887.65,0.238]
["binance-futures","BTCUSDT",1609459869748,0.269,28876.01,28876.0,0.012]
["binance-futures","BTCUSDT",1609459895949,3.463,28820.89,28820.88,0.305]
["binance-futures","BTCUSDT",1609459920846,1.754,28858.0,28857.99,1.652]
["binance-futures","BTCUSDT",1609459947633,0.287,28874.9,28874.89,0.184]
["binance-futures","BTCUSDT",1609459979543,6.961,28868.14,28868.13,0.363]
["binance-futures","BTCUSDT",1609460004274,0.022,28820.01,28820.0,2.453]
["binance-futures","BTCUSDT",1609460032526,0.203,28817.07,28810.56,0.022]
["binance-futures","BTCUSDT",1609460054147,0.05,28741.4,28741.39,0.207]
["binance-futures","BTCUSDT",1609460075469,0.373,28733.53,28727.72,0.033]
["binance-futures","BTCUSDT",1609460098435,0.037,28780.1,28778.38,0.043]
["binance-futures","BTCUSDT",1609460110424,3.0,28784.46,28782.28,0.116]
["binance-futures","BTCUSDT",1609460154415,0.945,28799.1,28799.09,0.057]
["binance-futures","BTCUSDT",1609460181240,28.813,28830.0,28829.99,1.044]
["binance-futures","BTCUSDT",1609460206686,1.573,28827.75,28827.74,0.058]
["binance-futures","BTCUSDT",1609460239691,0.056,28808.98,28804.13,0.671]
["binance-futures","BTCUSDT",1609460278253,1.163,28823.94,28823.93,1.29]
["binance-futures","BTCUSDT",1609460317458,0.392,28845.9,28845.89,1.976]
["binance-futures","BTCUSDT",1609460369853,0.234,28875.2,28875.19,1.968]
["binance-futures","BTCUSDT",1609460386194,0.05,28861.01,28859.55,0.087]
["binance-futures","BTCUSDT",1609460415659,0.477,28802.24,28802.23,0.02]
["binance-futures","BTCUSDT",1609460441202,0.156,28815.47,28812.97,0.035]
["binance-futures","BTCUSDT",1609460463024,0.044,28774.3,28770.51,0.05]
["binance-futures","BTCUSDT",1609460489429,0.95,28809.45,28807.16,0.121]
["binance-futures","BTCUSDT",1609460514627,0.07,28804.58,28804.57,0.049]
["binance-futures","BTCUSDT",1609460560715,0.016,28829.6,28828.0,0.176]
["binance-futures","BTCUSDT",1609460605761,4.813,28831.21,28831.2,0.311]
["binance-futures","BTCUSDT",1609460651126,0.037,28848.16,28845.07,0.071]
["binance-futures","BTCUSDT",1609460696980,0.804,28864.65,28864.64,0.381]
["binance-futures","BTCUSDT",1609460737450,4.685,28883.78,28883.77,0.669]
["binance-futures","BTCUSDT",1609460776503,0.767,28873.93,28871.48,0.153]
["binance-futures","BTCUSDT",1609460815759,0.017,28862.08,28862.07,0.075]
["binance-futures","BTCUSDT",1609460875200,10.038,28855.0,28854.99,2.964]
["binance-futures","BTCUSDT",1609460928377,0.4,28861.93,28861.92,0.556]
["binance-futures","BTCUSDT",1609460970260,1.005,28852.98,28852.97,0.693]
["binance-futures","BTCUSDT",1609461014371,0.069,28870.5,28866.9,0.007]
["binance-futures","BTCUSDT",1609461090162,3.491,28897.98,28895.24,0.001]
["binance-futures","BTCUSDT",1609461101628,0.233,28893.04,28893.03,0.077]
["binance-futures","BTCUSDT",1609461169830,3.615,28890.0,28889.99,6.138]
["binance-futures","BTCUSDT",1609461206561,0.001,28909.33,28909.32,0.129]
["binance-futures","BTCUSDT",1609461242547,0.038,28917.39,28917.38,1.168]
["binance-futures","BTCUSDT",1609461284664,0.951,28903.95,28903.94,0.75]
["binance-futures","BTCUSDT",1609461325684,2.747,28939.52,28939.51,0.974]
["binance-futures","BTCUSDT",1609461361673,0.4,28942.93,28942.92,43.379]
["binance-futures","BTCUSDT",1609461371210,0.936,28946.08,28946.07,0.068]
["binance-futures","BTCUSDT",1609461429926,0.16,28935.47,28935.46,2.159]
["binance-futures","BTCUSDT",1609461480901,1.533,28935.0,28934.99,2.395]
["binance-futures","BTCUSDT",1609461526257,5.265,28934.01,28934.0,19.913]
["binance-futures","BTCUSDT",1609461574086,1.627,28919.16,28919.15,1.711]
["binance-futures","BTCUSDT",1609461630694,1.524,28945.17,28945.16,3.303]
["binance-futures","BTCUSDT",1609461669376,2.211,28964.9,28964.89,0.003]
["binance-futures","BTCUSDT",1609461724648,5.349,28949.97,28949.96,0.33]
["binance-futures","BTCUSDT",1609461775161,0.909,28935.94,28935.93,2.255]
["binance-futures","BTCUSDT",1609461824263,0.346,28933.0,28932.99,0.147]
["binance-futures","BTCUSDT",1609461880488,0.165,28947.59,28947.58,1.397]
["binance-futures","BTCUSDT",1609461928658,2.073,28912.36,28911.0,1.0]
["binance-futures","BTCUSDT",1609461974021,0.338,28943.01,28943.0,0.216]
["binance-futures","BTCUSDT",1609462011766,0.043,28937.71,28937.7,4.763]
["binance-futures","BTCUSDT",1609462055724,0.912,28975.79,28975.1,0.001]
["binance-futures","BTCUSDT",1609462088240,0.359,28965.0,28964.99,0.323]
["binance-futures","BTCUSDT",1609462125846,0.052,28962.58,28959.56,0.047]
["binance-futures","BTCUSDT",1609462178884,3.205,28966.87,28966.86,0.02]
["binance-futures","BTCUSDT",1609462225211,0.55,28987.02,28987.01,0.027]
["binance-futures","BTCUSDT",1609462291043,2.554,28971.0,28970.99,0.438]
["binance-futures","BTCUSDT",1609462330217,1.156,28962.33,28962.32,0.154]
["binance-futures","BTCUSDT",1609462376408,0.467,28988.52,28988.51,1.342]
["binance-futures","BTCUSDT",1609462416022,0.558,28998.01,28998.0,0.526]
["binance-futures","BTCUSDT",1609462466690,0.873,28992.44,28989.57,0.104]
["binance-futures","BTCUSDT",1609462513085,0.047,28977.61,28974.04,0.064]
["binance-futures","BTCUSDT",1609462583531,5.467,28983.5,28983.49,0.218]
["binance-futures","BTCUSDT",1609462635765,2.96,29043.02,29043.01,0.082]
["binance-futures","BTCUSDT",1609462658134,0.039,29047.55,29043.44,0.085]
["binance-futures","BTCUSDT",1609462739939,0.59,29041.02,29041.01,1.36]
["binance-futures","BTCUSDT",1609462785450,1.39,29015.01,29015.0,0.982]
["binance-futures","BTCUSDT",1609462828499,1.266,29015.02,29015.01,0.066]
["binance-futures","BTCUSDT",1609462863533,5.654,28995.33,28995.32,0.361]
["binance-futures","BTCUSDT",1609462896311,1.078,28993.84,28993.83,0.142]
["binance-futures","BTCUSDT",1609462960579,0.382,29017.49,29017.48,1.25]
["binance-futures","BTCUSDT",1609463011377,0.27,29014.03,29014.02,0.014]
["binance-futures","BTCUSDT",1609463058774,1.834,29045.59,29042.1,0.087]
["binance-futures","BTCUSDT",1609463084162,0.047,29056.38,29054.94,0.075]
["binance-futures","BTCUSDT",1609463108989,0.001,29087.7,29087.69,0.049]
["binance-futures","BTCUSDT",1609463137212,0.579,29107.73,29107.72,3.881]
["binance-futures","BTCUSDT",1609463156339,1.195,29111.34,29111.33,0.663]
["binance-futures","BTCUSDT",1609463195508,0.006,29102.12,29097.71,0.01]
["binance-futures","BTCUSDT",1609463224626,18.758,29108.5,29108.29,0.175]
["binance-futures","BTCUSDT",1609463256065,0.176,29096.74,29096.73,0.423]
["binance-futures","BTCUSDT",1609463287238,0.306,29092.21,29090.03,0.095]
["binance-futures","BTCUSDT",1609463314486,0.44,29133.04,29123.57,0.054]
["binance-futures","BTCUSDT",1609463341084,0.801,29157.11,29152.51,0.083]
["binance-futures","BTCUSDT",1609463361260,0.098,29137.68,29136.15,0.328]
["binance-futures","BTCUSDT",1609463392018,0.004,29146.12,29145.35,0.066]
["binance-futures","BTCUSDT",1609463424589,0.4,29166.02,29165.24,0.112]
["binance-futures","BTCUSDT",1609463448502,0.349,29165.45,29165.31,1.81]
["binance-futures","BTCUSDT",1609463467183,0.124,29222.94,29222.93,1.6]
["binance-futures","BTCUSDT",1609463483989,1.292,29214.01,29211.49,0.087]
["binance-futures","BTCUSDT",1609463508002,0.094,29211.95,29208.51,1.002]
["binance-futures","BTCUSDT",1609463528631,0.051,29263.95,29263.94,0.082]
["binance-futures","BTCUSDT",1609463550090,0.05,29269.71,29269.7,0.001]
["binance-futures","BTCUSDT",1609463571581,2.856,29294.0,29290.88,0.05]
["binance-futures","BTCUSDT",1609463592805,2.265,29287.25,29287.24,0.016]
["binance-futures","BTCUSDT",1609463615020,0.273,29273.07,29273.06,0.004]
["binance-futures","BTCUSDT",1609463653154,0.055,29399.97,29390.41,0.503]
["binance-futures","BTCUSDT",1609463658256,1.2,29413.7,29410.62,0.559]
["binance-futures","BTCUSDT",1609463680606,1.178,29450.41,29450.4,2.117]
["binance-futures","BTCUSDT",1609463697068,4.299,29437.56,29437.55,8.192]
["binance-futures","BTCUSDT",1609463713706,0.782,29412.89,29412.88,0.282]
["binance-futures","BTCUSDT",1609463732665,1.319,29378.72,29378.71,1.541]
["binance-futures","BTCUSDT",1609463769276,0.156,29402.69,29402.68,0.055]
["binance-futures","BTCUSDT",1609463780512,0.15,29400.01,29400.0,12.735]
["binance-futures","BTCUSDT",1609463811249,0.131,29430.39,29424.99,3.513]
["binance-futures","BTCUSDT",1609463832997,0.148,29390.01,29390.0,2.059]
["binance-futures","BTCUSDT",1609463854910,1.172,29393.15,29393.14,0.196]
["binance-futures","BTCUSDT",1609463874689,14.123,29379.0,29378.99,0.713]
["binance-futures","BTCUSDT",1609463897289,3.237,29360.14,29360.13,0.577]
["binance-futures","BTCUSDT",1609463924523,0.122,29365.99,29361.82,0.148]
["binance-futures","BTCUSDT",1609463947163,0.59,29377.07,29375.56,0.029]
["binance-futures","BTCUSDT",1609463976059,0.022,29369.58,29367.14,0.071]
["binance-futures","BTCUSDT",1609463997413,0.746,29324.03,29320.96,0.059]
["binance-futures","BTCUSDT",1609464016973,0.065,29307.46,29302.68,0.185]
["binance-futures","BTCUSDT",1609464037379,0.08,29347.76,29347.75,2.298]
["binance-futures","BTCUSDT",1609464060987,0.342,29395.17,29395.16,0.514]
["binance-futures","BTCUSDT",1609464089066,0.301,29352.19,29352.18,0.564]
["binance-futures","BTCUSDT",1609464118841,0.296,29363.96,29363.95,1.749]
["binance-futures","BTCUSDT",1609464154132,2.366,29306.49,29306.48,0.977]
["binance-futures","BTCUSDT",1609464176675,0.615,29299.09,29299.08,3.828]
["binance-futures","BTCUSDT",1609464200940,1.305,29333.69,29333.68,0.153]
["binance-futures","BTCUSDT",1609464232790,3.317,29346.75,29346.74,0.067]
["binance-futures","BTCUSDT",1609464285029,0.328,29379.19,29379.18,0.139]
["binance-futures","BTCUSDT",1609464296140,0.098,29369.63,29369.14,0.094]
["binance-futures","BTCUSDT",1609464325996,0.018,29357.99,29357.98,1.695]
["binance-futures","BTCUSDT",1609464357689,0.59,29354.92,29351.9,0.189]
["binance-futures","BTCUSDT",1609464400934,0.752,29350.66,29350.65,1.049]
["binance-futures","BTCUSDT",1609464442928,4.273,29358.37,29358.36,0.035]
["binance-futures","BTCUSDT",1609464483953,0.005,29360.22,29357.17,0.064]
["binance-futures","BTCUSDT",1609464536237,0.403,29411.35,29409.04,0.001]
["binance-futures","BTCUSDT",1609464549314,0.3,29404.28,29404.27,1.981]
["binance-futures","BTCUSDT",1609464569451,0.144,29453.98,29453.97,2.722]
["binance-futures","BTCUSDT",1609464589854,0.483,29429.64,29426.84,0.025]
["binance-futures","BTCUSDT",1609464608606,0.155,29461.79,29461.78,0.752]
["binance-futures","BTCUSDT",1609464629325,0.34,29469.47,29469.01,0.102]
["binance-futures","BTCUSDT",1609464650945,0.039,29488.01,29488.0,18.87]
["binance-futures","BTCUSDT",1609464670825,0.033,29483.88,29480.0,2.322]
["binance-futures","BTCUSDT",1609464691855,0.01,29442.47,29439.12,1.051]
["binance-futures","BTCUSDT",1609464711527,0.144,29404.33,29404.32,0.981]
["binance-futures","BTCUSDT",1609464759298,1.698,29404.41,29404.4,0.45]
["binance-futures","BTCUSDT",1609464785489,0.07,29427.84,29427.83,0.14]
["binance-futures","BTCUSDT",1609464815758,5.649,29373.9,29373.89,0.516]
["binance-futures","BTCUSDT",1609464840126,0.047,29370.8,29370.79,0.013]
["binance-futures","BTCUSDT",1609464874319,0.144,29405.89,29405.88,5.216]
["binance-futures","BTCUSDT",1609464907058,0.019,29403.0,29402.64,0.001]
["binance-futures","BTCUSDT",1609464945743,0.164,29395.48,29395.47,0.53]
["binance-futures","BTCUSDT",1609464976575,0.051,29442.81,29442.77,0.035]
["binance-futures","BTCUSDT",1609465001445,0.233,29450.38,29450.37,3.248]
["binance-futures","BTCUSDT",1609465014321,0.062,29456.04,29456.03,0.024]
["binance-futures","BTCUSDT",1609465056480,0.033,29444.17,29444.15,0.75]
["binance-futures","BTCUSDT",1609465084594,0.914,29478.03,29474.05,0.073]
["binance-futures","BTCUSDT",1609465112409,0.032,29483.01,29483.0,5.852]
["binance-futures","BTCUSDT",1609465134927,0.631,29511.01,29510.05,0.028]
["binance-futures","BTCUSDT",1609465154113,1.838,29510.91,29510.9,0.395]
["binance-futures","BTCUSDT",1609465175960,0.197,29439.24,29439.23,0.039]
["binance-futures","BTCUSDT",1609465203450,0.824,29450.12,29450.11,0.147]
["binance-futures","BTCUSDT",1609465219240,0.12,29449.98,29449.3,0.103]
["binance-futures","BTCUSDT",1609465253507,1.429,29427.08,29427.07,5.014]
["binance-futures","BTCUSDT",1609465278003,0.493,29380.93,29380.49,0.205]
["binance-futures","BTCUSDT",1609465306907,0.001,29400.0,29399.99,1.602]
["binance-futures","BTCUSDT",1609465337516,1.415,29420.01,29420.0,2.322]
["binance-futures","BTCUSDT",1609465367263,0.157,29387.05,29387.04,1.599]
["binance-futures","BTCUSDT",1609465405705,0.137,29407.95,29407.94,0.249]
["binance-futures","BTCUSDT",1609465441208,0.296,29411.04,29411.03,0.767]
["binance-futures","BTCUSDT",1609465471363,0.029,29388.34,29385.0,0.643]
["binance-futures","BTCUSDT",1609465497353,0.254,29368.41,29368.4,0.308]
["binance-futures","BTCUSDT",1609465527795,0.064,29389.07,29385.22,0.063]
["binance-futures","BTCUSDT",1609465562566,0.246,29377.41,29371.41,0.162]
["binance-futures","BTCUSDT",1609465635816,0.17,29402.96,29400.8,0.048]
["binance-futures","BTCUSDT",1609465640757,0.035,29405.4,29401.4,0.007]
["binance-futures","BTCUSDT",1609465678163,0.304,29392.85,29392.84,0.053]
["binance-futures","BTCUSDT",1609465719541,4.474,29399.72,29399.71,1.464]
["binance-futures","BTCUSDT",1609465753719,0.006,29399.77,29399.76,0.195]
["binance-futures","BTCUSDT",1609465794126,0.018,29422.18,29422.17,1.61]
["binance-futures","BTCUSDT",1609465847253,0.002,29398.03,29398.0,1.67]
["binance-futures","BTCUSDT",1609465915389,0.046,29391.65,29391.64,0.77]
["binance-futures","BTCUSDT",1609465950222,0.98,29378.6,29374.01,0.049]
["binance-futures","BTCUSDT",1609465985735,0.028,29383.07,29382.85,0.002]
["binance-futures","BTCUSDT",1609466023346,0.116,29414.8,29411.32,0.013]
["binance-futures","BTCUSDT",1609466060877,0.092,29406.36,29402.92,0.16]
["binance-futures","BTCUSDT",1609466098331,0.832,29406.07,29406.06,0.255]
["binance-futures","BTCUSDT",1609466109674,0.093,29409.97,29408.91,0.175]
["binance-futures","BTCUSDT",1609466196689,1.041,29408.89,29407.09,0.05]
["binance-futures","BTCUSDT",1609466233778,0.463,29429.79,29429.78,0.885]
["binance-futures","BTCUSDT",1609466265555,0.003,29453.21,29449.26,0.353]
["binance-futures","BTCUSDT",1609466298222,7.584,29460.0,29459.99,0.784]
["binance-futures","BTCUSDT",1609466331420,1.326,29441.6,29441.59,0.02]
["binance-futures","BTCUSDT",1609466362122,5.633,29444.0,29443.99,5.145]
["binance-futures","BTCUSDT",1609466404930,0.12,29467.98,29462.96,0.369]
["binance-futures","BTCUSDT",1609466432251,0.529,29493.01,29493.0,4.933]
["binance-futures","BTCUSDT",1609466458531,0.306,29489.02,29486.72,0.091]
["binance-futures","BTCUSDT",1609466485674,1.765,29473.63,29473.62,0.147]
["binance-futures","BTCUSDT",1609466517072,0.01,29481.6,29481.59,2.779]
["binance-futures","BTCUSDT",1609466548683,0.661,29480.01,29480.0,3.533]
["binance-futures","BTCUSDT",1609466571690,4.62,29436.01,29434.4,1.2]
["binance-futures","BTCUSDT",1609466605149,0.038,29414.47,29410.05,0.4]
["binance-futures","BTCUSDT",1609466634070,0.078,29397.9,29397.56,0.05]
["binance-futures","BTCUSDT",1609466671457,0.43,29426.55,29425.0,0.047]
["binance-futures","BTCUSDT",1609466704360,4.949,29423.61,29421.27,1.398]
["binance-futures","BTCUSDT",1609466748918,0.031,29399.58,29399.18,0.001]
["binance-futures","BTCUSDT",1609466791229,0.032,29376.12,29375.02,0.002]
["binance-futures","BTCUSDT",1609466813255,1.215,29400.0,29397.73,1.705]
["binance-futures","BTCUSDT",1609466840502,0.462,29392.69,29392.68,0.001]
["binance-futures","BTCUSDT",1609466879425,1.596,29401.04,29401.03,0.361]
["binance-futures","BTCUSDT",1609466920753,1.598,29391.99,29391.64,0.531]
["binance-futures","BTCUSDT",1609466958943,0.13,29395.06,29391.93,0.101]
["binance-futures","BTCUSDT",1609467001068,0.361,29412.64,29412.63,0.116]
["binance-futures","BTCUSDT",1609467056252,0.54,29411.87,29411.86,0.783]
["binance-futures","BTCUSDT",1609467093223,0.932,29390.46,29388.73,1.224]
["binance-futures","BTCUSDT",1609467127489,0.171,29396.76,29396.75,4.914]
["binance-futures","BTCUSDT",1609467180629,1.111,29385.04,29381.57,0.088]
["binance-futures","BTCUSDT",1609467232921,0.938,29322.65,29322.64,5.6]
["binance-futures","BTCUSDT",1609467264822,0.042,29302.29,29300.32,0.003]
["binance-futures","BTCUSDT",1609467278456,2.95,29257.0,29256.79,0.556]
["binance-futures","BTCUSDT",1609467305840,0.124,29323.92,29322.76,1.527]
["binance-futures","BTCUSDT",1609467329417,0.115,29360.37,29355.55,0.072]
["binance-futures","BTCUSDT",1609467360832,0.157,29317.08,29315.44,0.141]
["binance-futures","BTCUSDT",1609467393399,0.239,29331.01,29331.0,0.2]
["binance-futures","BTCUSDT",1609467431143,0.185,29318.07,29314.01,0.047]
["binance-futures","BTCUSDT",1609467466418,0.01,29321.62,29321.61,3.187]
["binance-futures","BTCUSDT",1609467490066,0.852,29330.18,29327.9,0.005]
["binance-futures","BTCUSDT",1609467550307,0.005,29370.69,29370.0,5.133]
["binance-futures","BTCUSDT",1609467589037,2.073,29363.83,29361.69,0.026]
["binance-futures","BTCUSDT",1609467627001,0.002,29354.6,29352.83,3.535]
["binance-futures","BTCUSDT",1609467673677,0.206,29364.54,29360.84,0.6]
["binance-futures","BTCUSDT",1609467722915,0.045,29350.82,29350.81,0.614]
["binance-futures","BTCUSDT",1609467779424,0.143,29370.35,29366.61,0.684]
["binance-futures","BTCUSDT",1609467816705,0.073,29384.0,29383.99,2.401]
["binance-futures","BTCUSDT",1609467857802,0.233,29406.01,29406.0,0.799]
["binance-futures","BTCUSDT",1609467892563,0.106,29405.24,29404.57,0.123]
["binance-futures","BTCUSDT",1609467926443,0.025,29383.64,29383.63,2.138]
["binance-futures","BTCUSDT",1609467959930,0.906,29366.09,29366.08,0.041]
["binance-futures","BTCUSDT",1609468002450,0.24,29376.65,29376.64,0.802]
["binance-futures","BTCUSDT",1609468050965,0.231,29390.44,29390.43,0.909]
["binance-futures","BTCUSDT",1609468081558,3.055,29360.14,29360.13,0.337]
["binance-futures","BTCUSDT",1609468116203,0.715,29332.98,29331.44,0.284]
["binance-futures","BTCUSDT",1609468152992,0.43,29338.49,29334.18,0.392]
["binance-futures","BTCUSDT",1609468193166,2.687,29338.99,29338.98,0.856]
["binance-futures","BTCUSDT",1609468228409,2.449,29295.0,29293.82,0.74]
["binance-futures","BTCUSDT",1609468265934,0.061,29264.0,29263.99,2.05]
["binance-futures","BTCUSDT",1609468276939,1.062,29292.47,29292.46,0.796]
["binance-futures","BTCUSDT",1609468308255,0.569,29276.06,29276.05,0.327]
["binance-futures","BTCUSDT",1609468342785,0.063,29296.67,29296.66,0.397]
["binance-futures","BTCUSDT",1609468379332,0.022,29277.28,29274.71,0.169]
["binance-futures","BTCUSDT",1609468414247,0.426,29256.57,29254.61,0.741]
["binance-futures","BTCUSDT",1609468448508,0.042,29263.92,29261.19,0.042]
["binance-futures","BTCUSDT",1609468500626,0.071,29268.48,29266.82,0.001]
["binance-futures","BTCUSDT",1609468516864,0.775,29303.4,29303.39,0.019]
["binance-futures","BTCUSDT",1609468615251,0.075,29303.1,29302.98,0.089]
["binance-futures","BTCUSDT",1609468667695,3.471,29316.01,29316.0,0.624]
["binance-futures","BTCUSDT",1609468710858,0.136,29305.09,29300.96,0.231]
["binance-futures","BTCUSDT",1609468755041,0.02,29284.74,29283.16,0.002]
["binance-futures","BTCUSDT",1609468798551,0.001,29270.98,29269.11,0.023]
["binance-futures","BTCUSDT",1609468842382,0.05,29296.0,29293.99,7.408]
["binance-futures","BTCUSDT",1609468883471,0.047,29247.06,29247.05,5.242]
["binance-futures","BTCUSDT",1609468903019,0.049,29213.74,29213.73,0.148]
["binance-futures","BTCUSDT",1609468925972,0.048,29234.64,29231.14,0.63]
["binance-futures","BTCUSDT",1609468952834,0.138,29258.56,29253.14,2.814]
["binance-futures","BTCUSDT",1609468980849,0.068,29282.27,29279.35,0.075]
["binance-futures","BTCUSDT",1609469009709,0.622,29293.35,29293.34,0.371]
["binance-futures","BTCUSDT",1609469040287,0.683,29302.96,29302.95,0.336]
["binance-futures","BTCUSDT",1609469072815,1.554,29322.99,29322.98,0.269]
["binance-futures","BTCUSDT",1609469112246,0.132,29332.2,29332.19,1.758]
["binance-futures","BTCUSDT",1609469149342,1.322,29332.93,29332.92,3.057]
["binance-futures","BTCUSDT",1609469196574,0.613,29330.69,29330.68,0.328]
["binance-futures","BTCUSDT",1609469255362,0.072,29305.48,29304.0,0.565]
["binance-futures","BTCUSDT",1609469277043,0.274,29314.46,29311.82,0.087]
["binance-futures","BTCUSDT",1609469311285,0.453,29326.22,29322.34,3.455]
["binance-futures","BTCUSDT",1609469345867,0.059,29341.23,29335.45,0.129]
["binance-futures","BTCUSDT",1609469379239,0.25,29376.77,29375.75,0.133]
["binance-futures","BTCUSDT",1609469409169,1.178,29357.96,29354.54,0.128]
["binance-futures","BTCUSDT",1609469451557,2.5,29342.9,29342.89,0.761]
["binance-futures","BTCUSDT",1609469514771,0.023,29301.99,29301.98,1.223]
["binance-futures","BTCUSDT",1609469538352,0.456,29297.51,29294.26,0.014]
["binance-futures","BTCUSDT",1609469579596,0.24,29295.19,29294.29,0.091]
["binance-futures","BTCUSDT",1609469630141,0.053,29277.39,29273.95,0.069]
["binance-futures","BTCUSDT",1609469671035,0.331,29256.51,29256.5,0.3]
["binance-futures","BTCUSDT",1609469702018,0.042,29234.34,29232.93,0.013]
["binance-futures","BTCUSDT",1609469738278,0.05,29249.2,29247.68,0.052]
["binance-futures","BTCUSDT",1609469776240,0.137,29190.02,29190.01,1.534]
["binance-futures","BTCUSDT",1609469810766,0.509,29228.44,29227.39,0.085]
["binance-futures","BTCUSDT",1609469840980,0.197,29227.68,29227.67,2.516]
["binance-futures","BTCUSDT",1609469889128,0.45,29234.0,29233.99,0.896]
["binance-futures","BTCUSDT",1609469925622,0.051,29228.12,29228.11,0.535]
["binance-futures","BTCUSDT",1609470016010,0.373,29249.88,29249.59,0.004]
["binance-futures","BTCUSDT",1609470047446,1.094,29249.97,29249.96,0.092]
["binance-futures","BTCUSDT",1609470087296,0.04,29258.63,29258.62,0.306]
["binance-futures","BTCUSDT",1609470134893,0.015,29259.55,29257.52,0.047]
["binance-futures","BTCUSDT",1609470186881,0.4,29259.88,29255.89,0.574]
["binance-futures","BTCUSDT",1609470226612,0.039,29268.98,29267.01,0.131]
["binance-futures","BTCUSDT",1609470277359,0.601,29283.16,29283.15,0.88]
["binance-futures","BTCUSDT",1609470297576,1.394,29280.01,29280.0,1.023]
["binance-futures","BTCUSDT",1609470374786,0.037,29305.4,29303.2,0.651]
["binance-futures","BTCUSDT",1609470425328,3.392,29282.39,29282.38,1.955]
["binance-futures","BTCUSDT",1609470485333,2.69,29285.2,29285.19,1.134]
["binance-futures","BTCUSDT",1609470535293,1.282,29264.68,29264.67,1.155]
["binance-futures","BTCUSDT",1609470585504,0.014,29292.37,29292.36,0.583]
["binance-futures","BTCUSDT",1609470628792,0.153,29298.8,29298.79,2.763]
["binance-futures","BTCUSDT",1609470691136,0.173,29313.33,29313.32,0.5]
["binance-futures","BTCUSDT",1609470724467,1.817,29310.2,29310.19,2.415]
["binance-futures","BTCUSDT",1609470765762,1.396,29302.53,29301.82,0.08]
["binance-futures","BTCUSDT",1609470820484,2.667,29310.0,29309.99,0.652]
["binance-futures","BTCUSDT",1609470875961,4.512,29293.35,29293.34,0.147]
["binance-futures","BTCUSDT",1609470929878,3.32,29320.0,29319.99,0.855]
["binance-futures","BTCUSDT",1609470960059,0.123,29337.73,29337.72,0.098]
["binance-futures","BTCUSDT",1609471015874,2.943,29290.01,29290.0,9.77]
["binance-futures","BTCUSDT",1609471065944,0.947,29291.83,29290.54,0.52]
["binance-futures","BTCUSDT",1609471108678,0.5,29283.82,29282.0,0.07]
["binance-futures","BTCUSDT",1609471146154,0.17,29275.86,29275.17,0.12]
["binance-futures","BTCUSDT",1609471206227,0.003,29262.73,29262.7,0.043]
["binance-futures","BTCUSDT",1609471260844,3.613,29259.43,29259.42,1.085]
["binance-futures","BTCUSDT",1609471351355,0.495,29266.96,29266.0,0.07]
["binance-futures","BTCUSDT",1609471363371,2.034,29261.48,29261.47,1.282]
["binance-futures","BTCUSDT",1609471402790,0.575,29264.44,29262.45,0.263]
["binance-futures","BTCUSDT",1609471443765,3.94,29225.26,29225.25,0.693]
["binance-futures","BTCUSDT",1609471481004,0.016,29263.42,29263.41,0.457]
["binance-futures","BTCUSDT",1609471517094,0.091,29293.48,29288.0,0.3]
["binance-futures","BTCUSDT",1609471570390,0.135,29268.04,29268.03,4.421]
["binance-futures","BTCUSDT",1609471606859,0.203,29240.01,29240.0,63.005]
["binance-futures","BTCUSDT",1609471628991,0.055,29193.96,29190.14,0.005]
["binance-futures","BTCUSDT",1609471695847,0.895,29205.85,29202.61,0.257]
["binance-futures","BTCUSDT",1609471731180,0.322,29221.61,29221.6,0.501]
["binance-futures","BTCUSDT",1609471772559,1.909,29230.0,29229.99,0.76]
["binance-futures","BTCUSDT",1609471815183,0.904,29235.85,29233.52,0.003]
["binance-futures","BTCUSDT",1609471823787,2.44,29232.62,29232.61,1.019]
["binance-futures","BTCUSDT",1609471918611,4.379,29230.72,29230.71,0.665]
["binance-futures","BTCUSDT",1609471966450,4.882,29260.48,29260.47,7.121]
["binance-futures","BTCUSDT",1609472014604,0.4,29270.88,29270.26,0.853]
["binance-futures","BTCUSDT",1609472072536,3.281,29263.57,29263.56,2.573]
["binance-futures","BTCUSDT",1609472117441,4.148,29257.26,29257.25,1.172]
["binance-futures","BTCUSDT",1609472160997,1.774,29265.0,29264.99,0.912]
["binance-futures","BTCUSDT",1609472210751,0.006,29281.87,29281.86,0.977]
["binance-futures","BTCUSDT",1609472252473,0.135,29288.02,29288.01,0.226]
["binance-futures","BTCUSDT",1609472316095,2.127,29269.45,29269.44,0.255]
["binance-futures","BTCUSDT",1609472368106,1.304,29275.0,29274.99,1.526]
["binance-futures","BTCUSDT",1609472417009,1.32,29307.5,29305.56,0.05]
["binance-futures","BTCUSDT",1609472449141,2.795,29330.24,29325.81,0.114]
["binance-futures","BTCUSDT",1609472466062,0.05,29374.83,29373.94,0.4]
["binance-futures","BTCUSDT",1609472506418,0.722,29354.81,29354.8,0.156]
["binance-futures","BTCUSDT",1609472545443,0.755,29325.01,29324.46,0.326]
["binance-futures","BTCUSDT",1609472585694,0.744,29329.97,29329.96,0.485]
["binance-futures","BTCUSDT",1609472632723,1.281,29320.02,29320.01,14.21]
["binance-futures","BTCUSDT",1609472680481,4.435,29304.52,29304.51,2.089]
["binance-futures","BTCUSDT",1609472739598,2.901,29310.01,29310.0,1.684]
["binance-futures","BTCUSDT",1609472777840,0.4,29314.75,29310.27,0.321]
["binance-futures","BTCUSDT",1609472819941,4.991,29296.22,29296.21,0.165]
["binance-futures","BTCUSDT",1609472877204,1.851,29302.29,29302.28,0.195]
["binance-futures","BTCUSDT",1609472939694,0.003,29312.24,29312.23,1.542]
["binance-futures","BTCUSDT",1609472980670,0.043,29299.13,29299.12,0.305]
["binance-futures","BTCUSDT",1609473021171,0.075,29284.03,29282.0,0.04]
["binance-futures","BTCUSDT",1609473070865,0.002,29272.35,29272.34,0.186]
["binance-futures","BTCUSDT",1609473120960,2.538,29274.76,29274.75,0.078]
["binance-futures","BTCUSDT",1609473165866,0.002,29283.99,29283.98,2.38]
["binance-futures","BTCUSDT",1609473207711,0.155,29337.98,29330.7,0.03]
["binance-futures","BTCUSDT",1609473251709,1.83,29306.27,29306.26,2.756]
["binance-futures","BTCUSDT",1609473302210,5.531,29335.67,29335.66,0.388]
["binance-futures","BTCUSDT",1609473382568,1.057,29325.91,29325.9,5.853]
["binance-futures","BTCUSDT",1609473439087,2.206,29326.54,29326.53,0.014]
["binance-futures","BTCUSDT",1609473495414,0.028,29310.01,29310.0,2.315]
["binance-futures","BTCUSDT",1609473559093,1.823,29313.19,29311.65,0.14]
["binance-futures","BTCUSDT",1609473606717,0.235,29325.24,29325.23,1.528]
["binance-futures","BTCUSDT",1609473642623,2.681,29347.89,29347.88,1.006]
["binance-futures","BTCUSDT",1609473685425,0.347,29349.79,29349.78,0.612]
["binance-futures","BTCUSDT",1609473708756,0.109,29367.83,29365.11,0.12]
["binance-futures","BTCUSDT",1609473766068,3.358,29340.48,29340.47,0.446]
["binance-futures","BTCUSDT",1609473819790,0.156,29333.35,29333.34,0.414]
["binance-futures","BTCUSDT",1609473865283,0.587,29328.46,29328.45,0.843]
["binance-futures","BTCUSDT",1609473908441,1.894,29305.67,29305.66,1.21]
["binance-futures","BTCUSDT",1609473945631,6.015,29321.87,29321.86,0.245]
["binance-futures","BTCUSDT",1609473988919,0.12,29332.46,29330.41,0.489]
["binance-futures","BTCUSDT",1609474034220,0.645,29323.75,29323.74,0.001]
["binance-futures","BTCUSDT",1609474087016,2.274,29343.57,29343.56,0.06]
["binance-futures","BTCUSDT",1609474132126,3.81,29334.04,29334.03,0.1]
["binance-futures","BTCUSDT",1609474181811,1.7,29330.01,29330.0,0.442]
["binance-futures","BTCUSDT",1609474227489,1.53,29354.2,29354.19,0.491]
["binance-futures","BTCUSDT",1609474273532,0.142,29348.18,29348.17,1.186]
["binance-futures","BTCUSDT",1609474318548,5.275,29350.94,29350.93,0.639]
["binance-futures","BTCUSDT",1609474361799,0.587,29331.71,29331.7,2.272]
["binance-futures","BTCUSDT",1609474402850,0.011,29338.57,29337.21,0.187]
["binance-futures","BTCUSDT",1609474449180,1.544,29333.12,29333.11,4.563]
["binance-futures","BTCUSDT",1609474491966,0.993,29300.01,29300.0,10.719]
["binance-futures","BTCUSDT",1609474532650,0.784,29333.99,29333.98,10.304]
["binance-futures","BTCUSDT",1609474581317,0.033,29362.88,29362.87,2.718]
["binance-futures","BTCUSDT",1609474595929,0.066,29363.58,29363.21,0.001]
["binance-futures","BTCUSDT",1609474619734,8.122,29399.0,29398.99,1.232]
["binance-futures","BTCUSDT",1609474643588,0.046,29390.58,29389.93,0.01]
["binance-futures","BTCUSDT",1609474679475,1.084,29371.2,29371.19,0.042]
["binance-futures","BTCUSDT",1609474721474,0.088,29384.89,29384.88,0.202]
["binance-futures","BTCUSDT",1609474761138,0.207,29397.89,29397.88,2.123]
["binance-futures","BTCUSDT",1609474828808,0.046,29363.15,29362.01,1.25]
["binance-futures","BTCUSDT",1609474848797,0.068,29361.44,29360.95,0.184]
["binance-futures","BTCUSDT",1609474897247,0.066,29371.69,29369.78,0.076]
["binance-futures","BTCUSDT",1609474942151,1.536,29389.55,29389.54,0.084]
["binance-futures","BTCUSDT",1609475025178,0.005,29357.65,29357.64,0.4]
["binance-futures","BTCUSDT",1609475060400,0.075,29360.0,29357.3,0.75]
["binance-futures","BTCUSDT",1609475099552,1.188,29380.0,29379.99,0.44]
["binance-futures","BTCUSDT",1609475148833,2.169,29370.01,29368.31,0.01]
["binance-futures","BTCUSDT",1609475193781,0.43,29394.87,29392.99,0.687]
["binance-futures","BTCUSDT",1609475239946,1.05,29397.0,29396.99,2.896]
["binance-futures","BTCUSDT",1609475296400,0.908,29382.5,29382.49,0.153]
["binance-futures","BTCUSDT",1609475349438,0.002,29375.93,29375.92,0.962]
["binance-futures","BTCUSDT",1609475397490,12.427,29355.39,29355.38,0.053]
["binance-futures","BTCUSDT",1609475430699,2.392,29387.73,29387.72,0.005]
["binance-futures","BTCUSDT",1609475481655,1.624,29368.1,29368.09,0.243]
["binance-futures","BTCUSDT",1609475516346,0.323,29319.14,29319.13,0.345]
["binance-futures","BTCUSDT",1609475542758,1.371,29329.84,29327.19,1.011]
["binance-futures","BTCUSDT",1609475581081,0.175,29324.36,29324.35,9.001]
["binance-futures","BTCUSDT",1609475610412,0.5,29285.7,29285.67,2.943]
["binance-futures","BTCUSDT",1609475647806,0.669,29246.63,29246.62,2.652]
["binance-futures","BTCUSDT",1609475665082,0.28,29271.43,29269.3,0.121]
["binance-futures","BTCUSDT",1609475691693,1.845,29273.44,29273.43,0.499]
["binance-futures","BTCUSDT",1609475723291,3.208,29272.81,29272.8,0.985]
["binance-futures","BTCUSDT",1609475759558,0.053,29238.06,29234.36,0.023]
["binance-futures","BTCUSDT",1609475792027,3.289,29248.01,29248.0,0.099]
["binance-futures","BTCUSDT",1609475834079,0.452,29239.25,29239.24,1.23]
["binance-futures","BTCUSDT",1609475889215,0.038,29222.06,29222.04,0.002]
["binance-futures","BTCUSDT",1609475908445,0.499,29217.81,29217.8,1.287]
["binance-futures","BTCUSDT",1609475943425,0.046,29217.01,29212.84,0.144]
["binance-futures","BTCUSDT",1609475994321,0.021,29225.89,29218.86,0.12]
["binance-futures","BTCUSDT",1609476030081,0.077,29221.96,29221.02,0.109]
["binance-futures","BTCUSDT",1609476070807,0.102,29204.75,29202.43,0.959]
["binance-futures","BTCUSDT",1609476091480,0.023,29187.55,29185.48,0.171]
["binance-futures","BTCUSDT",1609476115506,0.58,29137.57,29131.73,0.041]
["binance-futures","BTCUSDT",1609476133083,3.008,29099.7,29099.52,0.051]
["binance-futures","BTCUSDT",1609476154056,0.12,29167.39,29165.37,0.047]
["binance-futures","BTCUSDT",1609476180840,0.156,29194.06,29191.99,0.08]
["binance-futures","BTCUSDT",1609476207528,0.041,29178.97,29176.83,1.0]
["binance-futures","BTCUSDT",1609476239567,0.06,29201.83,29200.59,3.869]
["binance-futures","BTCUSDT",1609476307681,0.082,29209.67,29209.66,0.148]
["binance-futures","BTCUSDT",1609476352290,0.064,29222.0,29218.52,0.746]
["binance-futures","BTCUSDT",1609476386001,0.001,29228.67,29225.65,0.057]
["binance-futures","BTCUSDT",1609476420031,0.077,29209.36,29204.22,0.047]
["binance-futures","BTCUSDT",1609476465705,0.481,29220.94,29220.93,0.666]
["binance-futures","BTCUSDT",1609476507639,0.12,29230.92,29228.16,0.795]
["binance-futures","BTCUSDT",1609476523423,1.011,29230.51,29230.5,0.562]
["binance-futures","BTCUSDT",1609476614798,0.001,29232.73,29232.72,0.68]
["binance-futures","BTCUSDT",1609476666428,20.125,29240.0,29239.99,2.754]
["binance-futures","BTCUSDT",1609476715270,0.009,29237.12,29235.75,0.014]
["binance-futures","BTCUSDT",1609476771014,0.574,29232.97,29232.96,7.463]
["binance-futures","BTCUSDT",1609476823732,0.017,29223.75,29223.74,0.186]
["binance-futures","BTCUSDT",1609476880034,0.009,29237.4,29235.96,0.12]
["binance-futures","BTCUSDT",1609476953333,0.696,29237.03,29237.02,0.447]
["binance-futures","BTCUSDT",1609476999528,0.308,29233.4,29233.39,0.039]
["binance-futures","BTCUSDT",1609477050985,0.106,29233.44,29233.43,1.682]
["binance-futures","BTCUSDT",1609477097737,4.072,29237.5,29234.79,0.04]
["binance-futures","BTCUSDT",1609477156904,0.004,29237.92,29237.91,0.522]
["binance-futures","BTCUSDT",1609477207394,0.5,29242.66,29241.79,0.042]
["binance-futures","BTCUSDT",1609477231642,0.104,29220.48,29220.24,0.002]
["binance-futures","BTCUSDT",1609477298127,6.068,29222.96,29222.95,0.865]
["binance-futures","BTCUSDT",1609477340876,0.368,29199.7,29198.39,0.151]
["binance-futures","BTCUSDT",1609477370098,0.143,29190.5,29188.53,3.122]
["binance-futures","BTCUSDT",1609477411846,0.134,29184.0,29183.99,1.164]
["binance-futures","BTCUSDT",1609477447723,0.205,29161.26,29161.25,0.585]
["binance-futures","BTCUSDT",1609477493531,18.932,29195.0,29194.99,3.325]
["binance-futures","BTCUSDT",1609477565492,0.393,29188.06,29185.46,0.672]
["binance-futures","BTCUSDT",1609477586946,9.4,29195.0,29194.99,2.557]
["binance-futures","BTCUSDT",1609477644953,0.609,29185.0,29184.99,4.693]
["binance-futures","BTCUSDT",1609477689249,0.1,29189.68,29189.36,0.003]
["binance-futures","BTCUSDT",1609477729827,3.9,29153.98,29153.97,0.05]
["binance-futures","BTCUSDT",1609477773391,2.216,29173.16,29173.15,0.002]
["binance-futures","BTCUSDT",1609477802834,0.261,29130.75,29130.74,1.556]
["binance-futures","BTCUSDT",1609477826598,0.163,29135.04,29133.92,0.749]
["binance-futures","BTCUSDT",1609477870478,0.124,29144.46,29141.79,0.139]
["binance-futures","BTCUSDT",1609477912411,0.5,29156.97,29156.04,0.045]
["binance-futures","BTCUSDT",1609477953715,0.1,29152.18,29152.17,0.949]
["binance-futures","BTCUSDT",1609478033889,0.009,29142.64,29142.63,0.779]
["binance-futures","BTCUSDT",1609478082623,0.01,29151.77,29150.23,0.217]
["binance-futures","BTCUSDT",1609478087957,0.451,29153.41,29153.4,2.612]
["binance-futures","BTCUSDT",1609478175048,4.355,29190.86,29190.85,0.008]
["binance-futures","BTCUSDT",1609478215462,0.12,29167.13,29167.12,3.153]
["binance-futures","BTCUSDT",1609478264729,0.01,29184.99,29184.98,0.019]
["binance-futures","BTCUSDT",1609478308126,0.094,29157.16,29154.53,0.003]
["binance-futures","BTCUSDT",1609478358039,2.009,29177.07,29177.06,0.091]
["binance-futures","BTCUSDT",1609478405887,0.123,29180.05,29180.04,0.004]
["binance-futures","BTCUSDT",1609478499559,4.101,29183.37,29183.36,0.121]
["binance-futures","BTCUSDT",1609478571277,0.723,29185.0,29184.0,0.002]
["binance-futures","BTCUSDT",1609478655908,0.14,29188.36,29187.92,1.008]
["binance-futures","BTCUSDT",1609478710474,5.449,29199.37,29199.36,1.384]
["binance-futures","BTCUSDT",1609478761595,1.447,29204.71,29204.7,0.281]
["binance-futures","BTCUSDT",1609478811679,0.1,29225.32,29225.31,0.515]
["binance-futures","BTCUSDT",1609478835102,1.024,29201.48,29201.13,0.251]
["binance-futures","BTCUSDT",1609478906249,5.381,29200.0,29199.99,0.248]
["binance-futures","BTCUSDT",1609478943231,0.186,29205.62,29205.61,0.156]
["binance-futures","BTCUSDT",1609479010499,0.13,29193.1,29193.09,0.344]
["binance-futures","BTCUSDT",1609479080491,2.411,29208.37,29208.36,0.229]
["binance-futures","BTCUSDT",1609479144532,0.011,29192.38,29191.67,0.818]
["binance-futures","BTCUSDT",1609479211891,0.505,29164.61,29164.6,0.316]
["binance-futures","BTCUSDT",1609479249299,0.089,29178.46,29175.54,0.008]
["binance-futures","BTCUSDT",1609479303168,0.08,29168.39,29168.38,0.031]
["binance-futures","BTCUSDT",1609479362328,0.132,29146.67,29144.8,0.972]
["binance-futures","BTCUSDT",1609479415509,0.019,29166.36,29166.35,1.62]
["binance-futures","BTCUSDT",1609479479666,26.65,29183.76,29183.75,3.911]
["binance-futures","BTCUSDT",1609479554462,0.171,29232.44,29232.43,0.019]
["binance-futures","BTCUSDT",1609479571657,0.091,29224.74,29224.73,2.8]
["binance-futures","BTCUSDT",1609479614483,0.882,29200.66,29200.65,0.024]
["binance-futures","BTCUSDT",1609479681821,0.411,29184.87,29184.86,0.752]
["binance-futures","BTCUSDT",1609479734719,0.076,29222.5,29220.47,0.671]
["binance-futures","BTCUSDT",1609479780493,0.878,29221.49,29221.48,1.911]
["binance-futures","BTCUSDT",1609479838012,2.562,29216.91,29216.9,7.91]
["binance-futures","BTCUSDT",1609479942515,1.865,29211.04,29211.03,2.765]
["binance-futures","BTCUSDT",1609479970940,0.704,29225.51,29225.5,0.054]
["binance-futures","BTCUSDT",1609480015384,0.348,29218.51,29218.5,1.018]
["binance-futures","BTCUSDT",1609480137232,0.709,29233.19,29233.18,0.5]
["binance-futures","BTCUSDT",1609480198484,2.38,29225.48,29225.47,0.453]
["binance-futures","BTCUSDT",1609480250769,1.948,29230.01,29230.0,0.375]
["binance-futures","BTCUSDT",1609480305310,2.806,29208.83,29206.99,0.159]
["binance-futures","BTCUSDT",1609480350972,0.026,29190.95,29189.16,0.507]
["binance-futures","BTCUSDT",1609480410249,0.233,29184.04,29184.03,0.412]
["binance-futures","BTCUSDT",1609480463201,0.038,29181.4,29180.09,0.002]
["binance-futures","BTCUSDT",1609480515458,1.31,29200.0,29199.99,0.855]
["binance-futures","BTCUSDT",1609480569994,1.107,29197.01,29196.95,1.806]
["binance-futures","BTCUSDT",1609480629587,2.515,29199.91,29197.79,0.1]
["binance-futures","BTCUSDT",1609480693856,0.792,29217.0,29216.99,1.731]
["binance-futures","BTCUSDT",1609480752414,2.047,29208.16,29203.0,0.146]
["binance-futures","BTCUSDT",1609480812296,0.001,29227.87,29227.86,3.01]
["binance-futures","BTCUSDT",1609480861592,0.105,29239.99,29239.98,1.265]
["binance-futures","BTCUSDT",1609480919001,0.551,29248.23,29248.22,0.016]
["binance-futures","BTCUSDT",1609480971298,0.705,29242.98,29242.97,3.124]
["binance-futures","BTCUSDT",1609480995193,0.864,29230.38,29230.37,1.026]
["binance-futures","BTCUSDT",1609481069366,1.95,29260.01,29260.0,0.2]
["binance-futures","BTCUSDT",1609481109624,0.384,29274.91,29274.9,0.035]
["binance-futures","BTCUSDT",1609481147640,0.67,29271.15,29271.14,4.419]
["binance-futures","BTCUSDT",1609481200700,0.165,29254.93,29254.92,2.195]
["binance-futures","BTCUSDT",1609481246984,1.616,29260.63,29260.62,0.548]
["binance-futures","BTCUSDT",1609481301599,0.15,29262.4,29262.39,0.075]
["binance-futures","BTCUSDT",1609481372162,0.156,29250.7,29250.69,0.012]
["binance-futures","BTCUSDT",1609481394095,2.08,29238.07,29238.06,0.45]
["binance-futures","BTCUSDT",1609481443069,2.3,29246.33,29243.61,0.028]
["binance-futures","BTCUSDT",1609481494806,1.135,29243.47,29243.46,0.508]
["binance-futures","BTCUSDT",1609481551389,2.492,29252.87,29252.86,0.242]
["binance-futures","BTCUSDT",1609481607446,0.757,29237.54,29237.53,0.324]
["binance-futures","BTCUSDT",1609481674055,2.955,29225.02,29225.01,0.839]
["binance-futures","BTCUSDT",1609481726122,0.245,29249.13,29247.27,0.091]
["binance-futures","BTCUSDT",1609481786448,0.681,29243.49,29243.48,0.531]
["binance-futures","BTCUSDT",1609481840886,0.44,29217.54,29215.28,0.167]
["binance-futures","BTCUSDT",1609481889452,0.257,29214.86,29211.86,0.039]
["binance-futures","BTCUSDT",1609481931061,6.495,29212.37,29212.36,0.632]
["binance-futures","BTCUSDT",1609481976295,1.547,29193.03,29193.02,0.022]
["binance-futures","BTCUSDT",1609482062576,0.003,29219.83,29219.82,0.962]
["binance-futures","BTCUSDT",1609482135392,4.064,29217.74,29217.73,0.174]
["binance-futures","BTCUSDT",1609482189941,0.555,29211.29,29211.28,0.47]
["binance-futures","BTCUSDT",1609482233810,0.514,29173.21,29173.2,0.179]
["binance-futures","BTCUSDT",1609482269684,0.13,29204.22,29202.87,0.01]
["binance-futures","BTCUSDT",1609482316849,4.901,29187.07,29186.12,0.2]
["binance-futures","BTCUSDT",1609482338009,2.152,29172.24,29172.23,0.207]
["binance-futures","BTCUSDT",1609482406181,0.238,29154.24,29154.23,0.014]
["binance-futures","BTCUSDT",1609482449510,0.008,29166.22,29166.21,1.195]
["binance-futures","BTCUSDT",1609482497551,0.059,29159.9,29159.89,0.02]
["binance-futures","BTCUSDT",1609482540727,1.5,29150.15,29150.14,0.003]
["binance-futures","BTCUSDT",1609482589276,0.022,29144.63,29144.62,0.177]
["binance-futures","BTCUSDT",1609482617987,1.139,29167.42,29163.56,0.12]
["binance-futures","BTCUSDT",1609482676853,0.261,29158.39,29158.38,0.271]
["binance-futures","BTCUSDT",1609482708069,0.013,29163.0,29162.99,3.203]
["binance-futures","BTCUSDT",1609482762692,2.638,29164.75,29163.45,0.546]
["binance-futures","BTCUSDT",1609482805933,0.006,29130.75,29130.74,6.528]
["binance-futures","BTCUSDT",1609482843901,6.829,29136.05,29136.04,0.576]
["binance-futures","BTCUSDT",1609482892306,0.29,29170.25,29170.24,0.703]
["binance-futures","BTCUSDT",1609482935990,0.446,29181.33,29181.32,1.147]
["binance-futures","BTCUSDT",1609483001232,1.779,29186.8,29186.79,2.363]
["binance-futures","BTCUSDT",1609483055621,1.547,29192.97,29189.74,1.947]
["binance-futures","BTCUSDT",1609483109714,0.45,29180.0,29179.99,1.164]
["binance-futures","BTCUSDT",1609483174031,0.009,29182.72,29182.71,0.353]
["binance-futures","BTCUSDT",1609483232860,3.056,29175.12,29175.11,0.102]
["binance-futures","BTCUSDT",1609483284630,0.947,29174.48,29174.47,0.049]
["binance-futures","BTCUSDT",1609483327665,0.029,29195.83,29195.59,0.702]
["binance-futures","BTCUSDT",1609483382375,0.892,29194.2,29194.19,4.86]
["binance-futures","BTCUSDT",1609483439678,0.543,29208.51,29208.5,0.396]
["binance-futures","BTCUSDT",1609483479457,0.089,29210.93,29210.92,0.57]
["binance-futures","BTCUSDT",1609483530826,41.774,29224.24,29224.23,4.026]
["binance-futures","BTCUSDT",1609483607181,0.113,29209.59,29209.58,1.443]
["binance-futures","BTCUSDT",1609483691968,0.15,29206.0,29205.99,0.125]
["binance-futures","BTCUSDT",1609483735587,0.86,29199.97,29199.96,0.847]
["binance-futures","BTCUSDT",1609483795352,7.865,29188.24,29188.0,0.017]
["binance-futures","BTCUSDT",1609483843434,0.857,29185.48,29185.47,5.013]
["binance-futures","BTCUSDT",1609483972306,0.533,29179.43,29179.42,1.562]
["binance-futures","BTCUSDT",1609484026339,0.01,29153.65,29151.48,0.071]
["binance-futures","BTCUSDT",1609484070024,0.358,29164.49,29164.48,0.548]
["binance-futures","BTCUSDT",1609484078034,0.48,29128.01,29128.0,0.934]
["binance-futures","BTCUSDT",1609484140550,3.5,29147.78,29146.84,0.001]
["binance-futures","BTCUSDT",1609484183263,0.166,29131.44,29130.15,0.14]
["binance-futures","BTCUSDT",1609484230583,0.148,29164.66,29164.65,0.894]
["binance-futures","BTCUSDT",1609484279521,7.658,29180.0,29179.99,0.867]
["binance-futures","BTCUSDT",1609484331344,0.517,29184.29,29184.12,0.005]
["binance-futures","BTCUSDT",1609484378333,0.049,29183.54,29178.84,0.315]
["binance-futures","BTCUSDT",1609484440456,3.064,29183.62,29183.61,1.114]
["binance-futures","BTCUSDT",1609484495572,0.05,29204.67,29201.99,0.329]
["binance-futures","BTCUSDT",1609484545544,0.081,29206.87,29205.22,0.48]
["binance-futures","BTCUSDT",1609484603098,0.143,29194.01,29192.78,0.068]
["binance-futures","BTCUSDT",1609484669852,0.289,29191.21,29190.12,0.234]
["binance-futures","BTCUSDT",1609484731919,0.516,29179.51,29178.23,0.257]
["binance-futures","BTCUSDT",1609484757811,1.391,29160.54,29160.53,0.81]
["binance-futures","BTCUSDT",1609484824082,2.732,29155.03,29155.02,2.522]
["binance-futures","BTCUSDT",1609484866947,1.768,29134.39,29134.38,0.098]
["binance-futures","BTCUSDT",1609484916990,8.035,29122.61,29120.75,0.226]
["binance-futures","BTCUSDT",1609484938834,0.2,29036.74,29036.73,0.496]
["binance-futures","BTCUSDT",1609484962701,0.632,29067.97,29067.96,0.637]
["binance-futures","BTCUSDT",1609484998326,0.146,29045.99,29045.98,2.404]
["binance-futures","BTCUSDT",1609485019700,0.886,28998.74,28998.73,0.783]
["binance-futures","BTCUSDT",1609485046624,0.062,28923.61,28919.26,0.219]
["binance-futures","BTCUSDT",1609485068766,0.049,28918.33,28911.52,0.028]
["binance-futures","BTCUSDT",1609485088336,0.025,28954.47,28954.07,0.024]
["binance-futures","BTCUSDT",1609485110138,2.392,28968.29,28968.28,1.728]
["binance-futures","BTCUSDT",1609485137776,1.1,28988.0,28979.93,2.602]
["binance-futures","BTCUSDT",1609485165660,0.13,28982.08,28982.07,1.011]
["binance-futures","BTCUSDT",1609485193037,0.958,28994.7,28990.41,0.073]
["binance-futures","BTCUSDT",1609485232915,0.133,28995.68,28995.67,0.006]
["binance-futures","BTCUSDT",1609485257848,0.007,28938.53,28938.52,0.339]
["binance-futures","BTCUSDT",1609485282630,0.154,28966.35,28966.34,0.475]
["binance-futures","BTCUSDT",1609485313277,0.75,28947.26,28947.25,1.387]
["binance-futures","BTCUSDT",1609485364639,0.738,28967.48,28967.47,2.165]
["binance-futures","BTCUSDT",1609485416836,0.051,28985.4,28984.16,0.086]
["binance-futures","BTCUSDT",1609485453239,0.504,29023.84,29023.83,0.634]
["binance-futures","BTCUSDT",1609485492446,0.938,29043.65,29043.06,0.851]
["binance-futures","BTCUSDT",1609485521290,0.142,29056.86,29055.97,0.115]
["binance-futures","BTCUSDT",1609485558971,1.147,29014.46,29014.45,0.579]
["binance-futures","BTCUSDT",1609485595286,4.354,29020.0,29019.99,3.167]
["binance-futures","BTCUSDT",1609485616339,0.256,29016.13,29016.12,1.874]
["binance-futures","BTCUSDT",1609485674701,0.68,29016.48,29016.47,3.523]
["binance-futures","BTCUSDT",1609485714724,0.454,29018.57,29018.56,0.026]
["binance-futures","BTCUSDT",1609485772221,2.465,29020.0,29019.99,0.428]
["binance-futures","BTCUSDT",1609485819484,4.749,29030.0,29029.99,0.056]
["binance-futures","BTCUSDT",1609485863856,1.547,29040.0,29039.99,3.373]
["binance-futures","BTCUSDT",1609485919549,2.128,29034.35,29034.34,0.217]
["binance-futures","BTCUSDT",1609485961730,5.698,29059.2,29059.17,0.72]
["binance-futures","BTCUSDT",1609486010596,0.079,29034.99,29034.98,0.323]
["binance-futures","BTCUSDT",1609486056326,0.123,29030.42,29030.41,0.564]
["binance-futures","BTCUSDT",1609486094953,23.961,29020.0,29019.99,4.329]
["binance-futures","BTCUSDT",1609486144359,1.811,29036.69,29036.68,0.066]
["binance-futures","BTCUSDT",1609486198015,0.28,29037.86,29037.85,1.433]
["binance-futures","BTCUSDT",1609486249093,0.046,29029.65,29026.51,0.072]
["binance-futures","BTCUSDT",1609486302401,1.335,29029.77,29029.55,0.131]
["binance-futures","BTCUSDT",1609486354551,1.459,29050.0,29049.0,0.002]
["binance-futures","BTCUSDT",1609486407591,8.392,29050.0,29049.99,7.617]
["binance-futures","BTCUSDT",1609486448887,0.145,29055.07,29053.3,3.734]
["binance-futures","BTCUSDT",1609486505518,158.449,29059.0,29058.99,5.245]
["binance-futures","BTCUSDT",1609486590762,75.175,29059.0,29058.99,12.325]
["binance-futures","BTCUSDT",1609486604594,4.491,29078.74,29078.73,0.484]
["binance-futures","BTCUSDT",1609486650593,0.53,29063.43,29063.42,0.461]
["binance-futures","BTCUSDT",1609486695194,4.372,29069.0,29068.99,3.739]
["binance-futures","BTCUSDT",1609486750348,0.081,29078.63,29078.62,0.649]
["binance-futures","BTCUSDT",1609486789872,5.316,29086.04,29086.03,0.436]
["binance-futures","BTCUSDT",1609486825560,1.567,29076.0,29075.99,6.421]
["binance-futures","BTCUSDT",1609486890897,0.233,29093.37,29093.3,0.163]
["binance-futures","BTCUSDT",1609486923351,1.757,29100.0,29099.99,1.835]
["binance-futures","BTCUSDT",1609486971291,2.35,29099.3,29099.29,1.479]
["binance-futures","BTCUSDT",1609487026471,2.074,29092.26,29092.25,0.119]
["binance-futures","BTCUSDT",1609487062305,0.01,29075.82,29075.81,4.671]
["binance-futures","BTCUSDT",1609487160689,4.698,29096.03,29096.02,0.36]
["binance-futures","BTCUSDT",1609487217097,0.78,29077.48,29077.47,3.076]
["binance-futures","BTCUSDT",1609487264673,1.294,29082.45,29082.44,0.126]
["binance-futures","BTCUSDT",1609487322707,1.306,29069.7,29069.69,0.062]
["binance-futures","BTCUSDT",1609487383321,0.746,29084.98,29081.94,0.01]
["binance-futures","BTCUSDT",1609487429025,0.746,29099.95,29095.59,0.62]
["binance-futures","BTCUSDT",1609487465530,0.011,29109.93,29106.57,0.071]
["binance-futures","BTCUSDT",1609487522354,0.958,29104.5,29104.49,0.827]
["binance-futures","BTCUSDT",1609487564833,0.77,29103.72,29102.07,0.006]
["binance-futures","BTCUSDT",1609487630232,0.129,29097.02,29095.19,0.057]
["binance-futures","BTCUSDT",1609487713989,2.63,29092.49,29092.48,3.724]
["binance-futures","BTCUSDT",1609487771307,2.04,29097.99,29097.98,0.834]
["binance-futures","BTCUSDT",1609487826083,1.575,29109.57,29109.56,0.487]
["binance-futures","BTCUSDT",1609487879000,0.461,29104.31,29104.3,3.232]
["binance-futures","BTCUSDT",1609487895922,0.027,29105.81,29105.13,0.648]
["binance-futures","BTCUSDT",1609487964584,1.146,29100.7,29100.69,0.661]
["binance-futures","BTCUSDT",1609488002879,7.211,29110.0,29109.99,4.794]
["binance-futures","BTCUSDT",1609488041668,0.19,29153.26,29149.32,0.458]
["binance-futures","BTCUSDT",1609488067745,0.35,29164.22,29159.01,0.264]
["binance-futures","BTCUSDT",1609488097722,0.024,29147.01,29145.58,1.0]
["binance-futures","BTCUSDT",1609488123235,0.154,29150.86,29149.54,0.29]
["binance-futures","BTCUSDT",1609488167557,0.142,29135.39,29135.38,0.051]
["binance-futures","BTCUSDT",1609488186815,1.566,29138.71,29138.7,0.387]
["binance-futures","BTCUSDT",1609488226066,0.011,29142.04,29140.8,1.934]
["binance-futures","BTCUSDT",1609488257296,0.62,29126.2,29126.19,0.498]
["binance-futures","BTCUSDT",1609488301145,0.002,29120.03,29120.02,0.039]
["binance-futures","BTCUSDT",1609488340847,0.088,29094.8,29094.79,0.11]
["binance-futures","BTCUSDT",1609488374681,0.62,29101.47,29101.18,0.423]
["binance-futures","BTCUSDT",1609488407685,0.032,29069.64,29068.87,0.02]
["binance-futures","BTCUSDT",1609488433314,0.102,29061.73,29060.5,6.629]
["binance-futures","BTCUSDT",1609488463306,0.228,29052.84,29050.68,0.545]
["binance-futures","BTCUSDT",1609488490225,0.042,29070.12,29065.88,0.038]
["binance-futures","BTCUSDT",1609488535012,0.825,29063.0,29062.99,3.15]
["binance-futures","BTCUSDT",1609488571019,0.021,29062.39,29060.59,0.503]
["binance-futures","BTCUSDT",1609488659042,0.258,29086.47,29081.2,0.62]
["binance-futures","BTCUSDT",1609488662058,0.244,29083.89,29080.92,0.62]
["binance-futures","BTCUSDT",1609488742820,0.019,29038.6,29036.64,0.155]
["binance-futures","BTCUSDT",1609488783101,0.626,29027.01,29027.0,7.428]
["binance-futures","BTCUSDT",1609488833892,0.365,29031.06,29031.05,1.462]
["binance-futures","BTCUSDT",1609488875122,0.125,29010.0,29009.99,0.449]
["binance-futures","BTCUSDT",1609488887941,0.306,29033.28,29033.27,0.814]
["binance-futures","BTCUSDT",1609488957591,1.29,29007.06,29007.05,0.656]
["binance-futures","BTCUSDT",1609488992995,0.303,28988.12,28988.11,0.116]
["binance-futures","BTCUSDT",1609489023823,0.1,28994.0,28993.99,1.1]
["binance-futures","BTCUSDT",1609489060550,2.058,29019.87,29019.86,1.255]
["binance-futures","BTCUSDT",1609489102551,0.455,28980.02,28980.01,0.301]
["binance-futures","BTCUSDT",1609489136309,0.072,28972.13,28972.12,0.415]
["binance-futures","BTCUSDT",1609489174226,0.531,28975.0,28972.2,0.243]
["binance-futures","BTCUSDT",1609489196882,0.115,28961.51,28961.5,0.838]
["binance-futures","BTCUSDT",1609489225195,2.35,28941.5,28941.49,0.606]
["binance-futures","BTCUSDT",1609489252494,0.444,28940.01,28940.0,75.437]
["binance-futures","BTCUSDT",1609489284688,0.85,28953.9,28952.34,0.026]
["binance-futures","BTCUSDT",1609489314454,0.023,28934.64,28922.68,1.712]
["binance-futures","BTCUSDT",1609489343874,0.171,28944.72,28944.71,8.688]
["binance-futures","BTCUSDT",1609489387006,0.626,28958.06,28958.05,6.831]
["binance-futures","BTCUSDT",1609489418637,1.234,28963.34,28963.33,0.096]
["binance-futures","BTCUSDT",1609489453193,0.5,29016.2,29015.42,0.62]
["binance-futures","BTCUSDT",1609489483088,0.722,29014.01,29014.0,0.054]
["binance-futures","BTCUSDT",1609489511788,0.62,29030.54,29024.5,0.076]
["binance-futures","BTCUSDT",1609489549987,0.374,28998.36,28998.35,3.495]
["binance-futures","BTCUSDT",1609489577855,0.07,29033.03,29031.51,0.001]
["binance-futures","BTCUSDT",1609489621154,0.228,29026.51,29025.73,0.02]
["binance-futures","BTCUSDT",1609489673097,0.217,29038.17,29038.16,0.915]
["binance-futures","BTCUSDT",1609489702775,0.047,29058.29,29058.28,1.709]
["binance-futures","BTCUSDT",1609489740820,0.31,29061.61,29061.6,0.086]
["binance-futures","BTCUSDT",1609489791313,1.758,29061.66,29061.65,5.718]
["binance-futures","BTCUSDT",1609489853081,0.1,29078.0,29077.31,0.07]
["binance-futures","BTCUSDT",1609489883838,0.133,29089.01,29088.95,0.001]
["binance-futures","BTCUSDT",1609489921066,0.4,29109.77,29109.76,0.01]
["binance-futures","BTCUSDT",1609489954163,2.203,29112.01,29112.0,5.184]
["binance-futures","BTCUSDT",1609489992389,0.506,29112.01,29112.0,1.049]
["binance-futures","BTCUSDT",1609490030721,0.168,29139.76,29139.75,0.246]
["binance-futures","BTCUSDT",1609490115994,0.691,29096.67,29096.66,1.466]
["binance-futures","BTCUSDT",1609490127987,0.382,29099.24,29099.23,2.181]
["binance-futures","BTCUSDT",1609490213487,0.828,29093.63,29093.62,1.167]
["binance-futures","BTCUSDT",1609490267021,1.047,29092.05,29090.02,0.091]
["binance-futures","BTCUSDT",1609490313829,3.793,29080.0,29079.99,5.504]
["binance-futures","BTCUSDT",1609490361827,0.62,29091.73,29087.41,0.008]
["binance-futures","BTCUSDT",1609490414832,0.63,29115.89,29115.88,0.219]
["binance-futures","BTCUSDT",1609490446198,0.341,29102.07,29102.06,0.202]
["binance-futures","BTCUSDT",1609490502850,0.149,29076.04,29076.03,1.366]
["binance-futures","BTCUSDT",1609490556817,0.115,29084.03,29084.02,4.951]
["binance-futures","BTCUSDT",1609490611711,0.73,29039.09,29039.08,4.717]
["binance-futures","BTCUSDT",1609490639700,3.318,29004.4,29004.39,1.308]
["binance-futures","BTCUSDT",1609490670150,0.04,28994.62,28992.15,2.335]
["binance-futures","BTCUSDT",1609490702228,2.903,28998.78,28998.77,0.249]
["binance-futures","BTCUSDT",1609490727476,0.051,28984.01,28984.0,18.17]
["binance-futures","BTCUSDT",1609490766103,0.17,28980.01,28980.0,0.407]
["binance-futures","BTCUSDT",1609490802272,0.646,29018.62,29018.61,0.174]
["binance-futures","BTCUSDT",1609490835104,0.037,29018.72,29013.85,0.56]
["binance-futures","BTCUSDT",1609490883628,25.887,29019.63,29019.62,0.686]
["binance-futures","BTCUSDT",1609490928252,0.303,29052.67,29052.66,0.117]
["binance-futures","BTCUSDT",1609490978133,3.982,29043.94,29041.98,0.08]
["binance-futures","BTCUSDT",1609491019597,0.538,29050.0,29049.99,0.491]
["binance-futures","BTCUSDT",1609491066159,0.07,29056.0,29052.87,0.189]
["binance-futures","BTCUSDT",1609491113613,1.704,29066.47,29066.46,1.787]
["binance-futures","BTCUSDT",1609491170377,0.037,29061.19,29057.6,0.018]
["binance-futures","BTCUSDT",1609491228727,0.142,29069.58,29069.57,0.104]
["binance-futures","BTCUSDT",1609491286809,0.036,29055.49,29054.66,0.56]
["binance-futures","BTCUSDT",1609491348969,2.929,29088.39,29088.38,0.028]
["binance-futures","BTCUSDT",1609491383639,0.078,29092.72,29092.71,0.993]
["binance-futures","BTCUSDT",1609491432912,0.077,29090.47,29090.46,2.613]
["binance-futures","BTCUSDT",1609491492360,0.374,29082.01,29082.0,0.409]
["binance-futures","BTCUSDT",1609491550413,0.469,29068.7,29066.01,0.72]
["binance-futures","BTCUSDT",1609491600803,1.871,29023.01,29023.0,1.421]
["binance-futures","BTCUSDT",1609491648244,0.047,29062.41,29059.89,0.556]
["binance-futures","BTCUSDT",1609491659209,1.253,29068.13,29065.99,0.49]
["binance-futures","BTCUSDT",1609491708263,0.02,29059.99,29059.98,1.207]
["binance-futures","BTCUSDT",1609491762886,0.2,29084.0,29083.99,3.274]
["binance-futures","BTCUSDT",1609491852585,0.22,29082.26,29082.25,2.386]
["binance-futures","BTCUSDT",1609491902124,0.002,29117.0,29116.99,3.482]
["binance-futures","BTCUSDT",1609491933841,1.672,29100.02,29100.01,0.583]
["binance-futures","BTCUSDT",1609491956868,0.014,29107.75,29104.79,1.964]
["binance-futures","BTCUSDT",1609492019219,2.555,29108.11,29108.1,0.126]
["binance-futures","BTCUSDT",1609492058084,0.033,29132.93,29130.35,0.059]
["binance-futures","BTCUSDT",1609492096788,6.266,29108.44,29108.43,0.136]
["binance-futures","BTCUSDT",1609492149805,1.126,29099.12,29099.11,0.144]
["binance-futures","BTCUSDT",1609492203893,3.239,29114.93,29114.92,0.368]
["binance-futures","BTCUSDT",1609492260058,1.471,29102.88,29102.87,0.001]
["binance-futures","BTCUSDT",1609492306506,0.022,29088.76,29086.84,0.002]
["binance-futures","BTCUSDT",1609492338140,0.004,29100.0,29099.48,0.14]
["binance-futures","BTCUSDT",1609492379638,0.006,29135.65,29133.22,0.766]
["binance-futures","BTCUSDT",1609492409401,0.054,29157.98,29157.97,0.05]
["binance-futures","BTCUSDT",1609492444760,0.156,29173.71,29173.7,3.239]
["binance-futures","BTCUSDT",1609492494393,0.324,29150.0,29149.99,0.725]
["binance-futures","BTCUSDT",1609492542695,5.731,29149.31,29149.3,0.216]
["binance-futures","BTCUSDT",1609492585245,1.182,29138.41,29138.4,0.138]
["binance-futures","BTCUSDT",1609492643357,4.773,29141.28,29141.27,0.436]
["binance-futures","BTCUSDT",1609492700814,5.454,29119.92,29119.91,0.218]
["binance-futures","BTCUSDT",1609492740671,0.1,29138.0,29137.99,1.894]
["binance-futures","BTCUSDT",1609492794147,1.856,29137.55,29137.54,0.945]
["binance-futures","BTCUSDT",1609492858408,0.351,29166.01,29166.0,2.256]
["binance-futures","BTCUSDT",1609492882411,7.26,29169.17,29169.16,0.28]
["binance-futures","BTCUSDT",1609492928276,1.345,29167.91,29167.9,0.027]
["binance-futures","BTCUSDT",1609492978322,0.466,29180.01,29180.0,40.348]
["binance-futures","BTCUSDT",1609493034474,0.855,29183.47,29182.0,0.001]
["binance-futures","BTCUSDT",1609493111833,1.953,29180.02,29180.01,12.598]
["binance-futures","BTCUSDT",1609493151209,0.361,29222.06,29222.05,0.09]
["binance-futures","BTCUSDT",1609493195903,0.05,29224.81,29224.53,0.005]
["binance-futures","BTCUSDT",1609493213864,1.461,29223.45,29223.44,1.298]
["binance-futures","BTCUSDT",1609493252954,0.006,29250.01,29250.0,1.584]
["binance-futures","BTCUSDT",1609493280837,0.032,29249.39,29245.42,0.079]
["binance-futures","BTCUSDT",1609493319067,0.681,29228.08,29226.77,0.12]
["binance-futures","BTCUSDT",1609493354095,0.007,29220.28,29220.27,0.4]
["binance-futures","BTCUSDT",1609493439713,3.034,29216.24,29216.23,0.108]
["binance-futures","BTCUSDT",1609493501615,0.214,29213.96,29213.95,3.126]
["binance-futures","BTCUSDT",1609493537131,0.367,29245.53,29245.52,0.466]
["binance-futures","BTCUSDT",1609493567840,0.5,29265.91,29265.9,6.618]
["binance-futures","BTCUSDT",1609493599638,0.12,29258.44,29256.19,0.124]
["binance-futures","BTCUSDT",1609493638880,0.19,29255.0,29254.42,0.62]
["binance-futures","BTCUSDT",1609493682059,0.058,29279.94,29279.87,0.666]
["binance-futures","BTCUSDT",1609493713310,93.459,29288.0,29287.99,0.141]
["binance-futures","BTCUSDT",1609493753745,0.129,29281.4,29280.35,0.006]
["binance-futures","BTCUSDT",1609493791588,3.708,29287.99,29286.6,1.57]
["binance-futures","BTCUSDT",1609493834905,1.151,29297.52,29297.51,1.931]
["binance-futures","BTCUSDT",1609493864620,0.011,29326.62,29325.93,0.001]
["binance-futures","BTCUSDT",1609493892387,0.168,29307.2,29305.27,0.01]
["binance-futures","BTCUSDT",1609493905389,2.825,29300.01,29300.0,0.801]
["binance-futures","BTCUSDT",1609493965639,0.074,29279.64,29279.63,0.096]
["binance-futures","BTCUSDT",1609494005026,2.713,29299.37,29299.36,0.354]
["binance-futures","BTCUSDT",1609494053145,0.271,29284.43,29284.42,0.516]
["binance-futures","BTCUSDT",1609494091097,0.007,29286.29,29286.28,0.866]
["binance-futures","BTCUSDT",1609494133506,0.377,29273.01,29273.0,0.242]
["binance-futures","BTCUSDT",1609494163806,0.949,29268.02,29267.42,1.698]
["binance-futures","BTCUSDT",1609494219827,0.265,29262.84,29262.83,0.025]
["binance-futures","BTCUSDT",1609494245665,1.07,29253.9,29253.89,1.858]
["binance-futures","BTCUSDT",1609494284765,0.069,29244.78,29239.91,0.155]
["binance-futures","BTCUSDT",1609494322161,5.96,29275.01,29275.0,2.547]
["binance-futures","BTCUSDT",1609494367110,0.05,29280.55,29280.3,0.001]
["binance-futures","BTCUSDT",1609494427354,1.118,29271.0,29270.99,5.014]
["binance-futures","BTCUSDT",1609494480525,0.094,29277.48,29276.39,0.262]
["binance-futures","BTCUSDT",1609494528111,0.027,29304.07,29303.32,0.001]
["binance-futures","BTCUSDT",1609494572364,0.97,29280.4,29280.39,0.302]
["binance-futures","BTCUSDT",1609494615691,0.24,29262.65,29262.64,3.972]
["binance-futures","BTCUSDT",1609494659948,0.57,29265.37,29264.29,0.041]
["binance-futures","BTCUSDT",1609494706573,9.252,29268.11,29268.1,0.112]
["binance-futures","BTCUSDT",1609494757812,1.402,29260.01,29260.0,5.341]
["binance-futures","BTCUSDT",1609494819543,0.009,29222.24,29222.23,0.865]
["binance-futures","BTCUSDT",1609494827278,0.14,29225.78,29225.77,0.05]
["binance-futures","BTCUSDT",1609494872402,3.773,29233.12,29233.11,1.732]
["binance-futures","BTCUSDT",1609494925452,2.585,29241.97,29241.96,5.532]
["binance-futures","BTCUSDT",1609495040915,6.751,29224.12,29224.11,0.871]
["binance-futures","BTCUSDT",1609495082376,0.12,29246.99,29241.94,0.583]
["binance-futures","BTCUSDT",1609495099858,0.624,29246.83,29246.82,4.71]
["binance-futures","BTCUSDT",1609495185397,0.14,29221.54,29221.53,4.685]
["binance-futures","BTCUSDT",1609495244065,1.313,29222.76,29222.75,0.179]
["binance-futures","BTCUSDT",1609495307542,0.643,29203.88,29203.87,4.114]
["binance-futures","BTCUSDT",1609495353580,0.088,29241.41,29240.77,0.165]
["binance-futures","BTCUSDT",1609495386840,0.124,29257.05,29257.04,0.002]
["binance-futures","BTCUSDT",1609495441078,2.964,29265.73,29265.72,3.76]
["binance-futures","BTCUSDT",1609495502139,0.083,29258.59,29256.99,0.538]
["binance-futures","BTCUSDT",1609495540471,1.587,29231.13,29231.12,0.142]
["binance-futures","BTCUSDT",1609495580689,1.24,29206.66,29206.65,0.113]
["binance-futures","BTCUSDT",1609495614287,0.286,29204.41,29204.4,0.045]
["binance-futures","BTCUSDT",1609495663549,1.429,29218.23,29218.22,2.031]
["binance-futures","BTCUSDT",1609495722201,4.847,29222.0,29221.99,1.241]
["binance-futures","BTCUSDT",1609495751148,0.233,29248.33,29248.32,0.76]
["binance-futures","BTCUSDT",1609495801027,0.208,29263.0,29262.99,0.572]
["binance-futures","BTCUSDT",1609495835046,1.75,29317.06,29317.05,0.043]
["binance-futures","BTCUSDT",1609495857892,0.212,29347.74,29347.73,0.728]
["binance-futures","BTCUSDT",1609495886796,0.153,29303.7,29303.69,2.909]
["binance-futures","BTCUSDT",1609495919989,3.13,29322.01,29320.01,0.068]
["binance-futures","BTCUSDT",1609495962237,1.527,29321.92,29321.91,0.327]
["binance-futures","BTCUSDT",1609495993189,1.807,29305.18,29303.11,1.14]
["binance-futures","BTCUSDT",1609496057815,0.46,29304.99,29303.9,1.666]
["binance-futures","BTCUSDT",1609496113984,0.24,29311.93,29306.85,0.158]
["binance-futures","BTCUSDT",1609496150295,0.01,29320.01,29320.0,0.607]
["binance-futures","BTCUSDT",1609496183422,0.087,29347.02,29347.01,1.867]
["binance-futures","BTCUSDT",1609496214417,0.016,29330.94,29330.93,0.368]
["binance-futures","BTCUSDT",1609496254305,0.044,29370.89,29367.75,0.088]
["binance-futures","BTCUSDT",1609496270120,0.001,29345.73,29345.72,0.035]
["binance-futures","BTCUSDT",1609496298194,0.051,29338.3,29336.81,0.057]
["binance-futures","BTCUSDT",1609496335600,0.31,29327.64,29327.63,2.54]
["binance-futures","BTCUSDT",1609496374178,0.151,29332.93,29332.92,0.05]
["binance-futures","BTCUSDT",1609496418359,1.755,29312.0,29311.2,0.33]
["binance-futures","BTCUSDT",1609496460373,0.044,29312.33,29312.32,0.05]
["binance-futures","BTCUSDT",1609496499639,1.54,29289.05,29289.04,0.116]
["binance-futures","BTCUSDT",1609496580527,0.31,29283.87,29282.09,1.097]
["binance-futures","BTCUSDT",1609496634495,0.011,29265.82,29265.81,0.019]
["binance-futures","BTCUSDT",1609496673781,0.896,29265.01,29265.0,1.158]
["binance-futures","BTCUSDT",1609496715643,0.837,29277.99,29277.98,0.941]
["binance-futures","BTCUSDT",1609496769161,0.902,29267.01,29267.0,0.001]
["binance-futures","BTCUSDT",1609496811866,0.922,29269.67,29269.66,0.897]
["binance-futures","BTCUSDT",1609496892057,0.007,29287.0,29286.99,2.115]
["binance-futures","BTCUSDT",1609496929140,0.049,29315.59,29315.58,0.068]
["binance-futures","BTCUSDT",1609496973494,1.423,29291.01,29291.0,0.064]
["binance-futures","BTCUSDT",1609497011035,0.001,29266.81,29266.8,0.001]
["binance-futures","BTCUSDT",1609497058816,0.255,29274.77,29274.76,0.015]
["binance-futures","BTCUSDT",1609497111800,0.301,29265.73,29265.72,0.017]
["binance-futures","BTCUSDT",1609497138636,0.01,29262.44,29262.43,0.499]
["binance-futures","BTCUSDT",1609497205118,0.053,29245.31,29245.3,0.098]
["binance-futures","BTCUSDT",1609497241153,0.021,29253.63,29250.41,0.033]
["binance-futures","BTCUSDT",1609497285375,0.01,29252.81,29250.15,0.727]
["binance-futures","BTCUSDT",1609497333938,0.917,29267.89,29267.32,0.014]
["binance-futures","BTCUSDT",1609497380195,0.819,29273.19,29269.67,0.009]
["binance-futures","BTCUSDT",1609497450579,2.545,29262.39,29262.38,0.801]
["binance-futures","BTCUSDT",1609497496510,0.659,29288.0,29287.99,1.145]
["binance-futures","BTCUSDT",1609497546439,0.172,29295.25,29295.24,3.463]
["binance-futures","BTCUSDT",1609497588175,0.001,29306.51,29306.22,0.012]
["binance-futures","BTCUSDT",1609497631524,0.311,29328.14,29328.13,3.703]
["binance-futures","BTCUSDT",1609497672265,0.293,29341.31,29341.3,1.282]
["binance-futures","BTCUSDT",1609497714324,0.902,29332.67,29332.66,2.752]
["binance-futures","BTCUSDT",1609497758048,0.05,29304.5,29302.78,0.12]
["binance-futures","BTCUSDT",1609497797885,0.223,29295.11,29295.1,0.729]
["binance-futures","BTCUSDT",1609497851744,0.035,29293.52,29291.55,0.529]
["binance-futures","BTCUSDT",1609497908153,0.08,29317.64,29316.59,0.087]
["binance-futures","BTCUSDT",1609497959261,1.49,29300.01,29300.0,0.142]
["binance-futures","BTCUSDT",1609498002072,0.048,29299.76,29299.14,0.01]
["binance-futures","BTCUSDT",1609498077381,0.019,29262.97,29262.96,2.75]
["binance-futures","BTCUSDT",1609498094290,1.7,29259.82,29259.37,0.064]
["binance-futures","BTCUSDT",1609498142202,0.016,29261.28,29261.27,1.322]
["binance-futures","BTCUSDT",1609498202169,3.431,29300.0,29299.99,1.699]
["binance-futures","BTCUSDT",1609498236800,0.16,29320.52,29320.51,0.439]
["binance-futures","BTCUSDT",1609498279768,0.047,29319.15,29317.21,0.001]
["binance-futures","BTCUSDT",1609498389664,0.628,29292.29,29292.28,0.421]
["binance-futures","BTCUSDT",1609498411511,12.368,29292.28,29292.27,0.956]
["binance-futures","BTCUSDT",1609498487000,0.094,29288.29,29286.41,0.148]
["binance-futures","BTCUSDT",1609498537718,3.057,29285.01,29285.0,0.871]
["binance-futures","BTCUSDT",1609498598954,3.369,29292.03,29292.02,0.337]
["binance-futures","BTCUSDT",1609498654377,0.912,29265.07,29265.06,2.445]
["binance-futures","BTCUSDT",1609498698698,0.211,29290.73,29287.99,0.166]
["binance-futures","BTCUSDT",1609498759731,2.939,29270.01,29270.0,0.084]
["binance-futures","BTCUSDT",1609498800712,0.593,29262.41,29262.4,0.163]
["binance-futures","BTCUSDT",1609498845096,0.217,29272.62,29272.61,1.503]
["binance-futures","BTCUSDT",1609498898127,0.585,29282.52,29282.51,0.003]
["binance-futures","BTCUSDT",1609498929434,0.066,29318.74,29316.15,0.002]
["binance-futures","BTCUSDT",1609498967646,0.002,29297.47,29297.46,1.275]
["binance-futures","BTCUSDT",1609499007822,0.011,29307.87,29307.86,0.001]
["binance-futures","BTCUSDT",1609499044433,0.001,29295.68,29293.62,0.062]
["binance-futures","BTCUSDT",1609499109926,0.041,29286.41,29285.87,3.459]
["binance-futures","BTCUSDT",1609499159163,4.228,29293.64,29293.63,0.005]
["binance-futures","BTCUSDT",1609499205077,0.032,29313.12,29313.11,0.094]
["binance-futures","BTCUSDT",1609499239394,0.21,29311.0,29310.99,3.716]
["binance-futures","BTCUSDT",1609499280102,0.793,29314.41,29313.65,0.591]
["binance-futures","BTCUSDT",1609499333825,0.103,29349.98,29346.77,0.17]
["binance-futures","BTCUSDT",1609499346456,0.86,29334.53,29334.52,1.04]
["binance-futures","BTCUSDT",1609499382382,6.965,29333.73,29333.72,0.385]
["binance-futures","BTCUSDT",1609499417560,0.086,29333.65,29333.2,0.154]
["binance-futures","BTCUSDT",1609499459749,0.743,29330.05,29330.04,0.121]
["binance-futures","BTCUSDT",1609499502383,0.056,29330.31,29327.47,0.022]
["binance-futures","BTCUSDT",1609499553064,0.011,29330.87,29330.86,0.736]
["binance-futures","BTCUSDT",1609499629052,1.319,29338.75,29338.74,0.097]
["binance-futures","BTCUSDT",1609499663453,2.077,29322.04,29322.03,0.437]
["binance-futures","BTCUSDT",1609499710743,2.233,29333.33,29332.13,0.14]
["binance-futures","BTCUSDT",1609499755193,0.011,29330.44,29328.49,0.156]
["binance-futures","BTCUSDT",1609499801528,0.746,29301.12,29295.65,0.138]
["binance-futures","BTCUSDT",1609499834444,0.05,29306.59,29302.33,0.008]
["binance-futures","BTCUSDT",1609499910387,0.092,29327.02,29323.79,0.258]
["binance-futures","BTCUSDT",1609499915326,0.101,29326.96,29325.66,0.034]
["binance-futures","BTCUSDT",1609499971805,0.02,29334.08,29334.07,1.602]
["binance-futures","BTCUSDT",1609500058540,0.027,29354.26,29349.46,0.128]
["binance-futures","BTCUSDT",1609500104300,0.043,29366.25,29363.52,0.084]
["binance-futures","BTCUSDT",1609500135326,0.356,29386.9,29386.1,0.463]
["binance-futures","BTCUSDT",1609500159465,0.413,29381.99,29378.46,0.1]
["binance-futures","BTCUSDT",1609500180440,0.068,29369.74,29369.29,0.233]
["binance-futures","BTCUSDT",1609500228976,0.648,29380.75,29380.74,1.411]
["binance-futures","BTCUSDT",1609500266347,0.035,29402.03,29399.0,0.477]
["binance-futures","BTCUSDT",1609500294042,0.109,29376.82,29374.39,0.04]
["binance-futures","BTCUSDT",1609500324162,0.16,29398.81,29393.06,0.098]
["binance-futures","BTCUSDT",1609500359007,0.168,29389.3,29389.29,0.05]
["binance-futures","BTCUSDT",1609500374392,2.125,29385.42,29385.41,0.397]
["binance-futures","BTCUSDT",1609500438484,0.026,29397.74,29394.58,1.143]
["binance-futures","BTCUSDT",1609500467078,0.462,29410.0,29409.99,5.156]
["binance-futures","BTCUSDT",1609500501856,0.028,29387.68,29386.86,0.019]
["binance-futures","BTCUSDT",1609500540034,0.24,29361.5,29361.49,0.505]
["binance-futures","BTCUSDT",1609500569948,0.01,29369.99,29369.98,0.935]
["binance-futures","BTCUSDT",1609500607403,0.4,29426.73,29426.72,0.068]
["binance-futures","BTCUSDT",1609500632854,0.5,29427.99,29424.53,0.067]
["binance-futures","BTCUSDT",1609500649243,0.005,29440.91,29440.04,0.751]
["binance-futures","BTCUSDT",1609500676922,0.022,29436.5,29434.0,0.17]
["binance-futures","BTCUSDT",1609500710805,4.145,29410.93,29410.92,6.754]
["binance-futures","BTCUSDT",1609500740993,0.007,29387.32,29384.62,0.082]
["binance-futures","BTCUSDT",1609500770153,0.44,29366.79,29365.03,0.004]
["binance-futures","BTCUSDT",1609500794267,0.036,29378.42,29378.0,0.008]
["binance-futures","BTCUSDT",1609500838213,4.589,29356.4,29356.39,0.085]
["binance-futures","BTCUSDT",1609500874427,0.009,29360.13,29360.12,0.645]
["binance-futures","BTCUSDT",1609500906054,0.013,29329.1,29326.7,0.4]
["binance-futures","BTCUSDT",1609500938574,0.007,29319.0,29318.89,0.027]
["binance-futures","BTCUSDT",1609500963916,0.068,29292.74,29289.76,2.356]
["binance-futures","BTCUSDT",1609500994932,0.078,29321.31,29318.08,0.897]
["binance-futures","BTCUSDT",1609501075644,0.012,29324.45,29324.07,0.076]
["binance-futures","BTCUSDT",1609501088978,1.03,29321.97,29321.96,0.405]
["binance-futures","BTCUSDT",1609501131618,1.755,29318.18,29318.17,0.165]
["binance-futures","BTCUSDT",1609501172606,0.135,29319.49,29319.48,2.059]
["binance-futures","BTCUSDT",1609501229562,0.216,29333.99,29333.98,0.98]
["binance-futures","BTCUSDT",1609501289701,0.259,29333.13,29333.12,0.75]
["binance-futures","BTCUSDT",1609501362413,2.639,29350.0,29349.99,2.789]
["binance-futures","BTCUSDT",1609501459026,0.496,29306.95,29306.94,0.783]
["binance-futures","BTCUSDT",1609501506180,1.629,29301.55,29301.54,1.507]
["binance-futures","BTCUSDT",1609501538845,0.076,29278.5,29275.13,0.143]
["binance-futures","BTCUSDT",1609501566677,0.153,29295.53,29295.52,0.165]
["binance-futures","BTCUSDT",1609501608570,1.673,29303.0,29302.99,0.119]
["binance-futures","BTCUSDT",1609501660454,0.133,29298.99,29298.98,0.009]
["binance-futures","BTCUSDT",1609501726477,0.465,29300.62,29300.61,0.011]
["binance-futures","BTCUSDT",1609501786032,0.535,29304.67,29304.66,0.405]
["binance-futures","BTCUSDT",1609501843275,0.021,29318.02,29318.01,0.433]
["binance-futures","BTCUSDT",1609501907264,0.559,29327.3,29327.29,2.722]
["binance-futures","BTCUSDT",1609501956671,0.087,29306.73,29306.72,6.02]
["binance-futures","BTCUSDT",1609502007701,1.63,29292.05,29292.04,0.125]
["binance-futures","BTCUSDT",1609502044929,0.621,29298.01,29298.0,0.029]
["binance-futures","BTCUSDT",1609502107082,0.023,29296.47,29296.46,2.955]
["binance-futures","BTCUSDT",1609502151866,0.001,29327.48,29324.89,0.539]
["binance-futures","BTCUSDT",1609502220959,1.06,29320.01,29320.0,0.129]
["binance-futures","BTCUSDT",1609502290532,0.013,29321.04,29321.03,2.56]
["binance-futures","BTCUSDT",1609502353056,2.861,29344.86,29344.85,0.071]
["binance-futures","BTCUSDT",1609502416870,2.86,29340.07,29340.06,0.003]
["binance-futures","BTCUSDT",1609502467080,0.134,29333.89,29331.88,0.05]
["binance-futures","BTCUSDT",1609502537701,2.619,29339.34,29339.33,1.533]
["binance-futures","BTCUSDT",1609502598134,0.243,29322.73,29322.72,1.773]
["binance-futures","BTCUSDT",1609502629128,0.35,29282.31,29278.71,0.229]
["binance-futures","BTCUSDT",1609502667255,2.426,29289.71,29289.7,1.558]
["binance-futures","BTCUSDT",1609502708325,0.002,29236.47,29232.51,0.03]
["binance-futures","BTCUSDT",1609502737133,0.153,29234.92,29234.88,0.514]
["binance-futures","BTCUSDT",1609502760869,0.026,29256.28,29252.86,0.088]
["binance-futures","BTCUSDT",1609502795928,0.521,29264.16,29263.34,0.006]
["binance-futures","BTCUSDT",1609502838331,0.158,29249.04,29247.17,0.001]
["binance-futures","BTCUSDT",1609502885202,0.145,29257.99,29257.98,0.935]
["binance-futures","BTCUSDT",1609502929644,0.394,29250.64,29250.63,2.465]
["binance-futures","BTCUSDT",1609503015251,0.126,29293.99,29293.98,2.478]
["binance-futures","BTCUSDT",1609503028159,2.259,29281.26,29281.25,0.004]
["binance-futures","BTCUSDT",1609503059486,0.04,29297.61,29297.6,1.318]
["binance-futures","BTCUSDT",1609503116676,0.193,29310.51,29310.28,0.033]
["binance-futures","BTCUSDT",1609503252653,0.001,29302.36,29298.57,0.1]
["binance-futures","BTCUSDT",1609503311252,0.105,29280.57,29277.69,0.405]
["binance-futures","BTCUSDT",1609503365016,2.168,29272.01,29272.0,1.686]
["binance-futures","BTCUSDT",1609503395403,0.078,29286.94,29282.22,0.03]
["binance-futures","BTCUSDT",1609503470242,1.114,29322.0,29321.99,2.779]
["binance-futures","BTCUSDT",1609503518537,0.084,29335.0,29334.99,2.101]
["binance-futures","BTCUSDT",1609503562541,1.871,29345.63,29345.62,3.484]
["binance-futures","BTCUSDT",1609503606479,0.438,29362.45,29362.44,4.052]
["binance-futures","BTCUSDT",1609503636617,0.301,29408.48,29408.47,2.003]
["binance-futures","BTCUSDT",1609503661823,0.152,29418.59,29418.58,2.002]
["binance-futures","BTCUSDT",1609503682913,0.071,29434.96,29431.85,0.998]
["binance-futures","BTCUSDT",1609503709997,0.178,29383.82,29383.81,0.636]
["binance-futures","BTCUSDT",1609503745463,0.79,29410.0,29409.99,0.066]
["binance-futures","BTCUSDT",1609503778660,1.33,29434.9,29433.6,0.095]
["binance-futures","BTCUSDT",1609503803053,0.757,29427.58,29427.57,0.525]
["binance-futures","BTCUSDT",1609503830979,0.005,29406.37,29406.36,1.201]
["binance-futures","BTCUSDT",1609503868968,0.002,29459.29,29455.99,1.645]
["binance-futures","BTCUSDT",1609503896806,0.39,29446.6,29443.3,0.137]
["binance-futures","BTCUSDT",1609503924036,0.037,29463.71,29458.95,0.128]
["binance-futures","BTCUSDT",1609503952095,0.831,29477.19,29477.16,0.92]
["binance-futures","BTCUSDT",1609503975928,0.576,29445.66,29445.65,2.454]
["binance-futures","BTCUSDT",1609504007748,0.014,29443.7,29443.03,0.559]
["binance-futures","BTCUSDT",1609504051715,0.667,29446.42,29446.41,0.04]
["binance-futures","BTCUSDT",1609504063491,0.199,29450.49,29450.48,2.831]
["binance-futures","BTCUSDT",1609504094312,1.139,29453.4,29453.39,0.501]
["binance-futures","BTCUSDT",1609504124747,0.004,29450.66,29450.61,0.01]
["binance-futures","BTCUSDT",1609504161561,0.754,29463.53,29463.52,0.074]
["binance-futures","BTCUSDT",1609504191646,0.103,29476.0,29475.99,0.439]
["binance-futures","BTCUSDT",1609504217223,0.271,29499.11,29499.08,2.793]
["binance-futures","BTCUSDT",1609504243276,0.102,29543.12,29542.45,0.069]
["binance-futures","BTCUSDT",1609504253443,0.003,29510.03,29504.46,0.049]
["binance-futures","BTCUSDT",1609504273004,0.358,29570.5,29566.2,0.04]
["binance-futures","BTCUSDT",1609504290426,1.501,29578.48,29578.47,0.262]
["binance-futures","BTCUSDT",1609504307176,0.13,29599.77,29597.19,0.37]
["binance-futures","BTCUSDT",1609504323748,0.035,29611.66,29607.34,0.061]
["binance-futures","BTCUSDT",1609504342288,0.027,29616.19,29613.02,0.09]
["binance-futures","BTCUSDT",1609504361648,0.05,29571.02,29571.01,1.217]
["binance-futures","BTCUSDT",1609504410689,0.143,29576.6,29573.96,0.718]
["binance-futures","BTCUSDT",1609504433485,0.905,29566.44,29563.54,0.133]
["binance-futures","BTCUSDT",1609504459197,0.055,29557.45,29556.05,0.116]
["binance-futures","BTCUSDT",1609504483323,0.428,29554.69,29554.68,1.438]
["binance-futures","BTCUSDT",1609504507335,0.135,29576.65,29576.62,0.474]
["binance-futures","BTCUSDT",1609504530098,3.099,29576.49,29575.67,0.943]
["binance-futures","BTCUSDT",1609504560338,0.092,29589.83,29589.82,1.251]
["binance-futures","BTCUSDT",1609504586124,0.001,29616.0,29615.0,0.302]
["binance-futures","BTCUSDT",1609504606464,0.416,29627.51,29626.23,0.05]
["binance-futures","BTCUSDT",1609504627500,0.046,29649.99,29648.52,0.084]
["binance-futures","BTCUSDT",1609504647039,0.101,29631.79,29627.41,3.473]
["binance-futures","BTCUSDT",1609504656927,0.01,29629.97,29628.87,0.028]
["binance-futures","BTCUSDT",1609504695179,0.087,29616.3,29615.24,0.1]
["binance-futures","BTCUSDT",1609504718421,0.049,29603.97,29603.96,0.01]
["binance-futures","BTCUSDT",1609504741105,0.39,29570.02,29568.44,0.1]
["binance-futures","BTCUSDT",1609504763600,1.002,29569.99,29569.98,0.158]
["binance-futures","BTCUSDT",1609504788690,0.168,29590.0,29589.45,0.35]
["binance-futures","BTCUSDT",1609504819061,1.793,29596.58,29596.57,0.04]
["binance-futures","BTCUSDT",1609504862430,1.0,29596.29,29595.96,0.002]
["binance-futures","BTCUSDT",1609504878256,0.141,29588.27,29585.58,0.078]
["binance-futures","BTCUSDT",1609504905571,0.05,29550.35,29549.61,0.498]
["binance-futures","BTCUSDT",1609504925168,0.05,29528.18,29525.68,0.4]
["binance-futures","BTCUSDT",1609504946417,0.118,29488.82,29487.14,0.776]
["binance-futures","BTCUSDT",1609504966126,0.035,29479.11,29475.77,0.1]
["binance-futures","BTCUSDT",1609504984091,0.001,29492.99,29492.97,0.905]
["binance-futures","BTCUSDT",1609505011483,0.026,29508.66,29508.2,0.055]
["binance-futures","BTCUSDT",1609505033376,0.258,29541.36,29541.33,0.058]
["binance-futures","BTCUSDT",1609505058064,0.009,29505.74,29503.46,0.079]
["binance-futures","BTCUSDT",1609505090906,0.084,29521.93,29521.92,0.298]
["binance-futures","BTCUSDT",1609505122787,0.07,29492.94,29492.93,2.229]
["binance-futures","BTCUSDT",1609505149823,3.278,29486.01,29486.0,1.302]
["binance-futures","BTCUSDT",1609505195328,0.067,29479.73,29478.57,0.175]
["binance-futures","BTCUSDT",1609505198458,0.156,29483.23,29483.22,0.629]
["binance-futures","BTCUSDT",1609505237836,0.001,29499.49,29495.97,0.047]
["binance-futures","BTCUSDT",1609505279279,0.114,29508.91,29508.9,1.53]
["binance-futures","BTCUSDT",1609505310061,0.037,29501.99,29501.98,0.119]
["binance-futures","BTCUSDT",1609505381756,0.706,29482.06,29482.05,4.926]
["binance-futures","BTCUSDT",1609505393831,0.813,29478.26,29478.25,1.189]
["binance-futures","BTCUSDT",1609505439342,0.047,29450.51,29450.5,0.069]
["binance-futures","BTCUSDT",1609505458413,0.146,29418.78,29418.77,0.268]
["binance-futures","BTCUSDT",1609505477923,1.208,29395.44,29394.6,0.001]
["binance-futures","BTCUSDT",1609505498536,0.259,29343.76,29340.9,0.48]
["binance-futures","BTCUSDT",1609505516413,0.1,29314.03,29308.62,0.038]
["binance-futures","BTCUSDT",1609505537472,0.154,29310.97,29303.73,0.039]
["binance-futures","BTCUSDT",1609505542031,0.1,29309.02,29301.91,0.045]
["binance-futures","BTCUSDT",1609505578345,0.035,29305.93,29305.92,3.383]
["binance-futures","BTCUSDT",1609505602497,1.001,29262.32,29258.41,0.099]
["binance-futures","BTCUSDT",1609505623529,0.354,29262.76,29257.68,0.044]
["binance-futures","BTCUSDT",1609505644436,0.277,29311.68,29310.38,0.092]
["binance-futures","BTCUSDT",1609505666467,0.167,29272.98,29271.39,0.48]
["binance-futures","BTCUSDT",1609505682830,2.684,29237.49,29237.48,0.144]
["binance-futures","BTCUSDT",1609505703674,1.308,29254.0,29253.99,3.785]
["binance-futures","BTCUSDT",1609505722206,0.716,29282.69,29281.31,0.01]
["binance-futures","BTCUSDT",1609505745456,0.047,29265.03,29261.9,0.195]
["binance-futures","BTCUSDT",1609505768148,0.142,29283.69,29283.68,0.043]
["binance-futures","BTCUSDT",1609505791977,1.398,29269.47,29266.96,0.024]
["binance-futures","BTCUSDT",1609505819021,0.019,29251.06,29251.05,0.008]
["binance-futures","BTCUSDT",1609505836303,0.068,29238.84,29236.23,0.156]
["binance-futures","BTCUSDT",1609505870380,0.023,29262.97,29261.27,0.006]
["binance-futures","BTCUSDT",1609505896785,0.14,29260.66,29260.65,1.583]
["binance-futures","BTCUSDT",1609505922614,0.901,29298.99,29296.0,0.037]
["binance-futures","BTCUSDT",1609505951144,0.063,29288.0,29286.59,0.48]
["binance-futures","BTCUSDT",1609505980642,0.002,29261.52,29261.45,0.31]
["binance-futures","BTCUSDT",1609506018790,0.049,29263.05,29260.01,0.014]
["binance-futures","BTCUSDT",1609506037768,0.898,29289.27,29289.26,0.715]
["binance-futures","BTCUSDT",1609506064341,0.002,29322.1,29322.07,0.12]
["binance-futures","BTCUSDT",1609506090144,0.957,29299.08,29299.07,0.435]
["binance-futures","BTCUSDT",1609506122339,0.001,29327.5,29323.51,0.48]
["binance-futures","BTCUSDT",1609506149654,2.745,29333.17,29333.16,3.335]
["binance-futures","BTCUSDT",1609506179299,1.734,29345.31,29345.3,0.996]
["binance-futures","BTCUSDT",1609506214129,4.461,29321.01,29321.0,0.56]
["binance-futures","BTCUSDT",1609506240187,4.403,29322.65,29322.64,0.185]
["binance-futures","BTCUSDT",1609506313820,0.006,29339.66,29338.81,0.118]
["binance-futures","BTCUSDT",1609506351008,0.272,29344.14,29344.13,0.689]
["binance-futures","BTCUSDT",1609506390991,0.272,29343.56,29343.55,2.653]
["binance-futures","BTCUSDT",1609506428042,0.158,29317.02,29317.01,0.304]
["binance-futures","BTCUSDT",1609506448246,0.024,29311.82,29311.81,0.067]
["binance-futures","BTCUSDT",1609506498203,0.497,29341.31,29341.3,0.911]
["binance-futures","BTCUSDT",1609506535907,0.338,29339.5,29338.39,0.14]
["binance-futures","BTCUSDT",1609506584212,3.496,29347.4,29347.39,6.747]
["binance-futures","BTCUSDT",1609506622201,0.581,29367.05,29365.93,0.01]
["binance-futures","BTCUSDT",1609506661995,2.577,29360.13,29360.12,0.449]
["binance-futures","BTCUSDT",1609506718370,4.583,29360.12,29360.11,0.629]
["binance-futures","BTCUSDT",1609506737293,0.153,29326.68,29326.67,0.005]
["binance-futures","BTCUSDT",1609506797882,0.491,29330.34,29330.33,0.257]
["binance-futures","BTCUSDT",1609506831032,0.01,29384.81,29384.24,0.073]
["binance-futures","BTCUSDT",1609506864154,3.249,29384.8,29384.79,5.649]
["binance-futures","BTCUSDT",1609506897855,0.091,29409.95,29408.23,0.067]
["binance-futures","BTCUSDT",1609506936889,1.615,29404.49,29404.48,1.721]
["binance-futures","BTCUSDT",1609506972359,0.001,29403.46,29402.91,0.065]
["binance-futures","BTCUSDT",1609507007408,0.042,29418.63,29417.12,0.12]
["binance-futures","BTCUSDT",1609507040614,2.379,29440.0,29439.99,0.735]
["binance-futures","BTCUSDT",1609507074910,0.212,29405.7,29405.69,0.373]
["binance-futures","BTCUSDT",1609507118858,1.652,29381.32,29381.31,1.03]
["binance-futures","BTCUSDT",1609507150940,3.538,29365.01,29365.0,0.21]
["binance-futures","BTCUSDT",1609507183869,0.273,29385.31,29385.3,0.162]
["binance-futures","BTCUSDT",1609507222407,0.992,29365.01,29365.0,10.984]
["binance-futures","BTCUSDT",1609507249474,0.801,29347.57,29347.56,1.157]
["binance-futures","BTCUSDT",1609507287409,1.854,29357.23,29357.22,1.379]
["binance-futures","BTCUSDT",1609507320942,0.36,29342.57,29341.06,0.001]
["binance-futures","BTCUSDT",1609507362387,0.511,29349.83,29349.82,0.606]
["binance-futures","BTCUSDT",1609507400588,0.073,29393.08,29393.07,0.05]
["binance-futures","BTCUSDT",1609507470908,1.0,29354.74,29354.73,0.314]
["binance-futures","BTCUSDT",1609507486622,0.071,29369.31,29369.3,1.783]
["binance-futures","BTCUSDT",1609507527793,1.909,29382.43,29382.42,2.674]
["binance-futures","BTCUSDT",1609507574447,0.32,29375.33,29375.32,0.842]
["binance-futures","BTCUSDT",1609507614393,1.784,29363.64,29363.63,0.853]
["binance-futures","BTCUSDT",1609507650807,1.212,29372.9,29372.89,0.134]
["binance-futures","BTCUSDT",1609507758583,0.435,29390.75,29390.74,0.005]
["binance-futures","BTCUSDT",1609507778096,0.144,29421.11,29421.1,0.482]
["binance-futures","BTCUSDT",1609507820799,1.089,29428.01,29428.0,1.812]
["binance-futures","BTCUSDT",1609507855657,0.419,29423.52,29423.51,0.927]
["binance-futures","BTCUSDT",1609507901104,0.003,29415.87,29415.85,0.06]
["binance-futures","BTCUSDT",1609507940737,0.15,29436.74,29436.73,0.216]
["binance-futures","BTCUSDT",1609507982637,3.31,29430.01,29430.0,18.485]
["binance-futures","BTCUSDT",1609508033707,0.709,29412.03,29410.05,0.154]
["binance-futures","BTCUSDT",1609508080902,0.05,29416.07,29416.05,0.12]
["binance-futures","BTCUSDT",1609508142450,0.239,29417.01,29417.0,0.093]
["binance-futures","BTCUSDT",1609508179836,0.14,29419.99,29419.98,0.692]
["binance-futures","BTCUSDT",1609508223435,1.51,29422.71,29422.7,0.05]
["binance-futures","BTCUSDT",1609508277835,0.001,29423.32,29422.2,0.12]
["binance-futures","BTCUSDT",1609508334823,0.591,29431.5,29431.49,10.43]
["binance-futures","BTCUSDT",1609508382511,0.24,29434.0,29433.99,1.674]
["binance-futures","BTCUSDT",1609508426416,0.061,29443.35,29443.34,6.051]
["binance-futures","BTCUSDT",1609508482366,0.153,29446.97,29446.96,3.466]
["binance-futures","BTCUSDT",1609508525694,0.189,29433.24,29433.23,0.05]
["binance-futures","BTCUSDT",1609508571950,0.883,29410.29,29410.28,0.169]
["binance-futures","BTCUSDT",1609508614737,0.346,29403.38,29400.99,0.061]
["binance-futures","BTCUSDT",1609508672761,0.049,29422.01,29421.08,0.05]
["binance-futures","BTCUSDT",1609508700599,1.204,29422.09,29422.08,0.233]
["binance-futures","BTCUSDT",1609508739939,0.005,29454.88,29454.87,1.703]
["binance-futures","BTCUSDT",1609508772687,0.008,29470.76,29470.75,0.367]
["binance-futures","BTCUSDT",1609508803309,1.28,29485.02,29485.01,0.032]
["binance-futures","BTCUSDT",1609508829857,0.374,29470.36,29470.35,6.811]
["binance-futures","BTCUSDT",1609508857483,0.905,29493.0,29492.99,0.102]
["binance-futures","BTCUSDT",1609508899512,0.039,29495.48,29494.16,0.991]
["binance-futures","BTCUSDT",1609508920117,0.071,29484.71,29483.6,0.003]
["binance-futures","BTCUSDT",1609508957431,0.06,29497.05,29497.04,0.05]
["binance-futures","BTCUSDT",1609509000799,3.007,29481.0,29480.01,4.753]
["binance-futures","BTCUSDT",1609509038533,0.153,29494.5,29492.54,0.141]
["binance-futures","BTCUSDT",1609509092348,0.1,29491.49,29491.48,0.749]
["binance-futures","BTCUSDT",1609509132410,0.027,29479.93,29477.4,0.071]
["binance-futures","BTCUSDT",1609509174114,0.01,29487.16,29485.03,0.553]
["binance-futures","BTCUSDT",1609509202440,0.026,29477.19,29474.65,0.01]
["binance-futures","BTCUSDT",1609509269184,0.373,29476.16,29476.15,0.704]
["binance-futures","BTCUSDT",1609509351956,0.269,29477.03,29477.02,1.75]
["binance-futures","BTCUSDT",1609509393256,1.64,29495.72,29495.71,0.05]
["binance-futures","BTCUSDT",1609509435424,0.355,29493.61,29493.6,0.133]
["binance-futures","BTCUSDT",1609509466856,0.032,29502.33,29501.06,0.05]
["binance-futures","BTCUSDT",1609509519243,0.11,29480.41,29480.4,2.149]
["binance-futures","BTCUSDT",1609509568225,0.052,29478.52,29478.51,1.208]
["binance-futures","BTCUSDT",1609509613177,0.03,29498.45,29498.44,0.02]
["binance-futures","BTCUSDT",1609509647779,0.19,29497.68,29495.33,0.104]
["binance-futures","BTCUSDT",1609509680538,0.394,29463.66,29463.65,3.151]
["binance-futures","BTCUSDT",1609509689407,0.544,29420.02,29420.01,1.036]
["binance-futures","BTCUSDT",1609509726701,3.339,29399.47,29396.43,0.702]
["binance-futures","BTCUSDT",1609509755680,6.883,29427.42,29427.41,1.566]
["binance-futures","BTCUSDT",1609509785385,0.12,29430.03,29428.47,0.101]
["binance-futures","BTCUSDT",1609509816090,0.03,29476.5,29474.85,0.12]
["binance-futures","BTCUSDT",1609509849874,0.75,29489.71,29489.7,0.066]
["binance-futures","BTCUSDT",1609509876883,0.001,29458.23,29458.22,0.2]
["binance-futures","BTCUSDT",1609509925797,0.037,29490.22,29486.08,0.068]
["binance-futures","BTCUSDT",1609509944978,0.145,29502.1,29500.65,0.002]
["binance-futures","BTCUSDT",1609509974205,0.201,29509.84,29509.4,0.137]
["binance-futures","BTCUSDT",1609510006155,0.298,29526.59,29523.0,0.051]
["binance-futures","BTCUSDT",1609510032290,0.002,29541.63,29541.61,0.027]
["binance-futures","BTCUSDT",1609510056351,0.05,29564.59,29563.69,0.012]
["binance-futures","BTCUSDT",1609510077902,0.004,29551.23,29551.22,0.469]
["binance-futures","BTCUSDT",1609510112790,0.163,29541.16,29537.58,0.073]
["binance-futures","BTCUSDT",1609510138341,0.059,29526.56,29526.55,0.207]
["binance-futures","BTCUSDT",1609510167934,1.12,29501.67,29501.66,0.063]
["binance-futures","BTCUSDT",1609510198939,0.195,29478.87,29475.77,0.041]
["binance-futures","BTCUSDT",1609510224814,4.121,29487.01,29487.0,0.266]
["binance-futures","BTCUSDT",1609510253205,1.922,29477.46,29477.45,0.049]
["binance-futures","BTCUSDT",1609510301020,0.014,29479.96,29479.95,0.043]
["binance-futures","BTCUSDT",1609510308947,0.148,29464.96,29464.95,1.212]
["binance-futures","BTCUSDT",1609510349983,0.062,29467.62,29467.61,0.455]
["binance-futures","BTCUSDT",1609510398921,0.067,29509.54,29509.53,0.153]
["binance-futures","BTCUSDT",1609510441341,0.541,29516.91,29515.25,0.3]
["binance-futures","BTCUSDT",1609510486407,0.035,29484.05,29484.04,0.292]
["binance-futures","BTCUSDT",1609510531121,1.0,29463.37,29462.02,0.097]
["binance-futures","BTCUSDT",1609510588411,0.336,29452.55,29452.54,0.116]
["binance-futures","BTCUSDT",1609510613136,0.101,29431.17,29430.15,0.001]
["binance-futures","BTCUSDT",1609510642690,3.997,29443.64,29443.63,0.793]
["binance-futures","BTCUSDT",1609510685268,0.074,29440.44,29438.35,0.025]
["binance-futures","BTCUSDT",1609510723442,0.186,29458.02,29458.01,0.018]
["binance-futures","BTCUSDT",1609510784019,0.5,29458.17,29458.16,0.206]
["binance-futures","BTCUSDT",1609510794301,2.002,29460.0,29459.99,4.534]
["binance-futures","BTCUSDT",1609510895983,0.185,29466.52,29466.51,0.148]
["binance-futures","BTCUSDT",1609510959027,1.567,29468.07,29468.06,0.29]
["binance-futures","BTCUSDT",1609511021035,0.005,29490.76,29490.54,0.004]
["binance-futures","BTCUSDT",1609511061437,0.069,29456.3,29456.29,0.148]
["binance-futures","BTCUSDT",1609511094558,0.211,29454.61,29454.57,0.124]
["binance-futures","BTCUSDT",1609511124377,0.871,29450.01,29450.0,0.391]
["binance-futures","BTCUSDT",1609511197042,0.043,29444.88,29441.99,0.022]
["binance-futures","BTCUSDT",1609511256578,0.035,29459.69,29455.24,0.003]
["binance-futures","BTCUSDT",1609511308511,0.347,29475.54,29472.05,0.001]
["binance-futures","BTCUSDT",1609511385201,1.397,29455.06,29455.05,0.128]
["binance-futures","BTCUSDT",1609511434208,0.42,29467.3,29463.79,0.047]
["binance-futures","BTCUSDT",1609511477747,0.027,29463.1,29463.09,0.002]
["binance-futures","BTCUSDT",1609511510830,0.096,29463.34,29463.33,0.351]
["binance-futures","BTCUSDT",1609511568487,0.001,29430.0,29427.01,0.42]
["binance-futures","BTCUSDT",1609511602167,0.239,29427.01,29427.0,6.741]
["binance-futures","BTCUSDT",1609511629975,0.056,29392.84,29389.25,0.095]
["binance-futures","BTCUSDT",1609511654942,0.05,29360.75,29360.74,0.18]
["binance-futures","BTCUSDT",1609511682243,0.654,29375.8,29375.79,0.806]
["binance-futures","BTCUSDT",1609511725411,0.281,29404.92,29403.51,0.092]
["binance-futures","BTCUSDT",1609511757494,1.646,29391.22,29391.21,0.503]
["binance-futures","BTCUSDT",1609511798743,1.913,29413.08,29413.07,1.243]
["binance-futures","BTCUSDT",1609511837679,0.011,29434.83,29431.32,0.071]
["binance-futures","BTCUSDT",1609511888199,0.988,29410.02,29410.01,1.173]
["binance-futures","BTCUSDT",1609511937482,0.01,29420.45,29420.44,0.01]
["binance-futures","BTCUSDT",1609511994534,0.25,29410.31,29410.3,0.376]
["binance-futures","BTCUSDT",1609512052823,1.082,29428.13,29428.12,5.236]
["binance-futures","BTCUSDT",1609512105629,0.047,29442.24,29440.06,0.63]
["binance-futures","BTCUSDT",1609512170501,3.781,29436.0,29435.99,0.855]
["binance-futures","BTCUSDT",1609512209584,0.274,29413.1,29413.09,0.009]
["binance-futures","BTCUSDT",1609512317847,0.07,29416.9,29416.89,0.798]
["binance-futures","BTCUSDT",1609512357268,0.95,29364.44,29359.7,0.014]
["binance-futures","BTCUSDT",1609512370732,0.507,29361.32,29361.31,0.055]
["binance-futures","BTCUSDT",1609512400429,0.068,29356.24,29352.94,0.001]
["binance-futures","BTCUSDT",1609512432862,0.022,29380.67,29380.66,1.796]
["binance-futures","BTCUSDT",1609512472876,0.06,29398.64,29394.13,0.321]
["binance-futures","BTCUSDT",1609512517771,2.205,29386.01,29386.0,0.059]
["binance-futures","BTCUSDT",1609512548308,0.001,29365.39,29364.01,0.041]
["binance-futures","BTCUSDT",1609512569464,2.515,29360.0,29359.99,3.109]
["binance-futures","BTCUSDT",1609512587292,5.889,29377.04,29377.03,0.016]
["binance-futures","BTCUSDT",1609512654738,0.645,29359.73,29359.72,2.452]
["binance-futures","BTCUSDT",1609512705254,0.084,29354.31,29352.04,0.063]
["binance-futures","BTCUSDT",1609512738439,1.5,29336.79,29333.62,0.012]
["binance-futures","BTCUSDT",1609512769337,0.081,29338.5,29335.84,0.029]
["binance-futures","BTCUSDT",1609512799014,1.447,29324.14,29321.17,0.008]
["binance-futures","BTCUSDT",1609512826517,0.529,29300.28,29300.27,0.087]
["binance-futures","BTCUSDT",1609512848230,0.373,29318.52,29316.4,0.274]
["binance-futures","BTCUSDT",1609512891159,0.72,29329.77,29329.76,0.192]
["binance-futures","BTCUSDT",1609512933526,0.834,29347.73,29344.62,0.666]
["binance-futures","BTCUSDT",1609512973560,0.14,29319.54,29317.97,4.109]
["binance-futures","BTCUSDT",1609513021421,0.009,29340.75,29337.07,0.04]
["binance-futures","BTCUSDT",1609513068209,2.633,29344.67,29344.66,0.138]
["binance-futures","BTCUSDT",1609513106696,0.36,29337.3,29336.38,0.429]
["binance-futures","BTCUSDT",1609513155824,0.05,29353.43,29353.42,0.937]
["binance-futures","BTCUSDT",1609513210586,0.067,29339.82,29333.9,0.38]
["binance-futures","BTCUSDT",1609513258701,0.029,29347.83,29347.82,0.001]
["binance-futures","BTCUSDT",1609513303149,0.061,29335.55,29331.86,0.012]
["binance-futures","BTCUSDT",1609513333891,0.06,29318.81,29318.8,0.001]
["binance-futures","BTCUSDT",1609513386668,0.098,29273.62,29273.61,0.179]
["binance-futures","BTCUSDT",1609513398297,0.051,29284.91,29283.29,0.004]
["binance-futures","BTCUSDT",1609513431397,0.43,29313.25,29313.24,0.458]
["binance-futures","BTCUSDT",1609513476663,0.156,29294.83,29292.36,0.133]
["binance-futures","BTCUSDT",1609513519635,0.734,29307.99,29307.98,0.005]
["binance-futures","BTCUSDT",1609513555936,1.484,29344.18,29344.17,0.023]
["binance-futures","BTCUSDT",1609513590170,0.621,29345.01,29345.0,0.424]
["binance-futures","BTCUSDT",1609513636226,0.047,29356.66,29356.65,0.529]
["binance-futures","BTCUSDT",1609513650709,0.002,29355.02,29355.01,1.54]
["binance-futures","BTCUSDT",1609513728574,1.076,29349.99,29349.98,2.854]
["binance-futures","BTCUSDT",1609513781081,1.703,29351.27,29351.26,0.001]
["binance-futures","BTCUSDT",1609513845046,2.822,29349.99,29349.98,3.063]
["binance-futures","BTCUSDT",1609513889891,1.352,29382.02,29382.01,0.816]
["binance-futures","BTCUSDT",1609513921751,3.08,29403.81,29403.8,1.419]
["binance-futures","BTCUSDT",1609513958175,0.571,29389.06,29389.05,1.315]
["binance-futures","BTCUSDT",1609514004068,0.009,29381.53,29381.17,1.246]
["binance-futures","BTCUSDT",1609514046434,0.792,29381.97,29381.96,0.005]
["binance-futures","BTCUSDT",1609514105068,0.354,29372.6,29372.59,2.687]
["binance-futures","BTCUSDT",1609514152928,0.9,29356.17,29356.16,1.057]
["binance-futures","BTCUSDT",1609514215082,3.232,29373.39,29373.38,3.134]
["binance-futures","BTCUSDT",1609514263320,0.902,29363.22,29363.21,0.008]
["binance-futures","BTCUSDT",1609514325495,0.707,29368.3,29368.29,1.14]
["binance-futures","BTCUSDT",1609514379723,0.022,29382.58,29382.32,0.119]
["binance-futures","BTCUSDT",1609514429754,0.151,29374.89,29370.4,0.479]
["binance-futures","BTCUSDT",1609514462573,1.207,29339.33,29339.32,1.613]
["binance-futures","BTCUSDT",1609514494486,0.373,29325.24,29321.0,0.088]
["binance-futures","BTCUSDT",1609514555013,0.189,29339.32,29339.31,1.565]
["binance-futures","BTCUSDT",1609514580408,0.437,29333.22,29333.21,2.283]
["binance-futures","BTCUSDT",1609514622458,0.888,29311.81,29311.8,3.453]
["binance-futures","BTCUSDT",1609514662787,0.074,29332.69,29330.53,0.01]
["binance-futures","BTCUSDT",1609514711330,0.096,29327.32,29327.31,3.058]
["binance-futures","BTCUSDT",1609514764624,1.496,29321.86,29321.85,1.059]
["binance-futures","BTCUSDT",1609514802962,0.047,29304.96,29303.69,0.042]
["binance-futures","BTCUSDT",1609514834459,0.093,29317.31,29316.0,0.003]
["binance-futures","BTCUSDT",1609514851215,0.001,29309.68,29309.67,1.39]
["binance-futures","BTCUSDT",1609514881784,0.068,29327.94,29325.41,0.215]
["binance-futures","BTCUSDT",1609514915124,2.08,29338.08,29338.07,0.019]
["binance-futures","BTCUSDT",1609514955156,0.918,29321.47,29321.46,0.102]
["binance-futures","BTCUSDT",1609515006979,0.283,29311.21,29311.2,8.708]
["binance-futures","BTCUSDT",1609515049156,0.364,29303.84,29303.83,0.803]
["binance-futures","BTCUSDT",1609515096385,3.972,29284.01,29284.0,0.005]
["binance-futures","BTCUSDT",1609515126324,0.286,29256.42,29256.41,0.203]
["binance-futures","BTCUSDT",1609515151416,0.024,29249.26,29249.25,0.341]
["binance-futures","BTCUSDT",1609515186237,0.004,29262.49,29262.48,0.039]
["binance-futures","BTCUSDT",1609515219124,0.526,29278.52,29278.51,0.023]
["binance-futures","BTCUSDT",1609515309456,0.309,29255.34,29255.33,0.018]
["binance-futures","BTCUSDT",1609515342426,1.178,29255.02,29255.01,0.852]
["binance-futures","BTCUSDT",1609515407891,0.42,29222.29,29217.8,0.03]
["binance-futures","BTCUSDT",1609515427186,0.2,29186.82,29186.81,0.166]
["binance-futures","BTCUSDT",1609515445768,0.311,29165.99,29165.98,1.411]
["binance-futures","BTCUSDT",1609515468169,0.311,29154.9,29151.17,0.187]
["binance-futures","BTCUSDT",1609515489652,0.099,29126.77,29120.72,0.01]
["binance-futures","BTCUSDT",1609515497008,4.324,29104.22,29104.21,0.519]
["binance-futures","BTCUSDT",1609515547739,1.536,29144.98,29141.0,0.049]
["binance-futures","BTCUSDT",1609515573735,3.263,29115.53,29115.52,0.153]
["binance-futures","BTCUSDT",1609515597991,0.048,29091.04,29088.01,0.17]
["binance-futures","BTCUSDT",1609515618835,0.004,29102.43,29100.1,0.57]
["binance-futures","BTCUSDT",1609515647124,0.026,29134.54,29134.23,0.231]
["binance-futures","BTCUSDT",1609515675270,0.49,29141.39,29141.38,0.076]
["binance-futures","BTCUSDT",1609515714082,0.796,29152.02,29152.01,0.437]
["binance-futures","BTCUSDT",1609515736633,0.999,29138.75,29138.51,0.094]
["binance-futures","BTCUSDT",1609515769719,0.054,29170.26,29167.49,0.088]
["binance-futures","BTCUSDT",1609515793590,0.42,29170.53,29170.52,0.265]
["binance-futures","BTCUSDT",1609515834660,0.009,29166.51,29162.63,0.156]
["binance-futures","BTCUSDT",1609515878669,0.44,29157.78,29157.77,1.689]
["binance-futures","BTCUSDT",1609515906874,2.44,29155.03,29155.02,0.358]
["binance-futures","BTCUSDT",1609515961653,0.094,29184.23,29183.62,0.002]
["binance-futures","BTCUSDT",1609515997597,0.722,29206.0,29204.99,0.05]
["binance-futures","BTCUSDT",1609516023453,0.005,29220.49,29220.48,0.153]
["binance-futures","BTCUSDT",1609516060410,0.01,29206.2,29201.65,0.42]
["binance-futures","BTCUSDT",1609516099105,3.0,29233.67,29231.1,0.194]
["binance-futures","BTCUSDT",1609516143559,1.128,29225.01,29225.0,5.892]
["binance-futures","BTCUSDT",1609516227372,0.479,29209.35,29209.34,4.954]
["binance-futures","BTCUSDT",1609516237799,0.054,29230.51,29230.5,0.693]
["binance-futures","BTCUSDT",1609516289463,2.648,29244.53,29244.52,0.126]
["binance-futures","BTCUSDT",1609516334155,2.065,29246.02,29246.01,0.383]
["binance-futures","BTCUSDT",1609516386815,1.092,29243.79,29243.78,0.388]
["binance-futures","BTCUSDT",1609516441325,1.874,29220.01,29220.0,2.004]
["binance-futures","BTCUSDT",1609516491747,0.541,29230.47,29230.46,2.006]
["binance-futures","BTCUSDT",1609516524035,1.56,29212.68,29210.63,0.034]
["binance-futures","BTCUSDT",1609516569001,3.17,29198.87,29193.39,0.011]
["binance-futures","BTCUSDT",1609516648143,1.482,29196.63,29191.11,0.46]
["binance-futures","BTCUSDT",1609516698551,3.639,29210.0,29209.99,1.919]
["binance-futures","BTCUSDT",1609516752684,0.037,29216.15,29216.14,1.195]
["binance-futures","BTCUSDT",1609516806472,0.491,29216.38,29211.06,0.306]
["binance-futures","BTCUSDT",1609516811043,0.493,29213.4,29213.39,0.049]
["binance-futures","BTCUSDT",1609516881047,1.55,29278.2,29278.19,0.535]
["binance-futures","BTCUSDT",1609516911826,0.49,29265.78,29265.77,0.191]
["binance-futures","BTCUSDT",1609516944987,2.457,29224.81,29224.8,0.059]
["binance-futures","BTCUSDT",1609516981686,0.073,29199.9,29199.2,0.15]
["binance-futures","BTCUSDT",1609517012033,0.031,29195.78,29193.2,0.5]
["binance-futures","BTCUSDT",1609517036600,0.925,29174.64,29174.63,0.594]
["binance-futures","BTCUSDT",1609517083486,1.123,29164.6,29164.58,0.902]
["binance-futures","BTCUSDT",1609517118768,2.024,29186.76,29186.75,1.719]
["binance-futures","BTCUSDT",1609517158151,0.249,29194.05,29194.04,0.683]
["binance-futures","BTCUSDT",1609517195063,0.826,29219.87,29218.38,0.011]
["binance-futures","BTCUSDT",1609517238313,0.148,29221.5,29221.49,1.229]
["binance-futures","BTCUSDT",1609517280389,0.46,29237.04,29231.82,0.16]
["binance-futures","BTCUSDT",1609517304030,0.201,29220.12,29220.11,0.503]
["binance-futures","BTCUSDT",1609517356859,0.461,29249.47,29248.13,0.555]
["binance-futures","BTCUSDT",1609517397718,0.44,29253.0,29252.99,0.017]
["binance-futures","BTCUSDT",1609517436804,0.704,29266.23,29266.22,1.455]
["binance-futures","BTCUSDT",1609517468565,0.01,29267.97,29265.79,3.38]
["binance-futures","BTCUSDT",1609517521259,0.12,29260.93,29257.34,0.034]
["binance-futures","BTCUSDT",1609517563777,0.012,29252.43,29252.42,2.587]
["binance-futures","BTCUSDT",1609517600546,0.002,29263.61,29260.75,0.461]
["binance-futures","BTCUSDT",1609517664627,3.176,29250.4,29250.39,8.632]
["binance-futures","BTCUSDT",1609517713114,0.024,29252.29,29252.28,2.287]
["binance-futures","BTCUSDT",1609517763939,1.172,29249.99,29249.98,0.096]
["binance-futures","BTCUSDT",1609517803708,0.151,29275.52,29271.71,0.079]
["binance-futures","BTCUSDT",1609517845164,5.162,29263.35,29263.34,0.083]
["binance-futures","BTCUSDT",1609517903321,0.001,29271.49,29271.48,0.918]
["binance-futures","BTCUSDT",1609517953310,0.174,29270.98,29270.1,0.011]
["binance-futures","BTCUSDT",1609517994477,0.725,29286.86,29286.85,1.587]
["binance-futures","BTCUSDT",1609518059373,0.283,29292.0,29286.89,0.4]
["binance-futures","BTCUSDT",1609518116363,1.078,29288.66,29288.65,0.002]
["binance-futures","BTCUSDT",1609518162449,0.089,29313.22,29311.72,0.011]
["binance-futures","BTCUSDT",1609518225948,1.279,29298.91,29298.9,1.497]
["binance-futures","BTCUSDT",1609518295190,0.102,29306.4,29303.18,0.089]
["binance-futures","BTCUSDT",1609518329009,0.002,29340.63,29338.2,0.033]
["binance-futures","BTCUSDT",1609518365929,2.812,29333.01,29333.0,2.87]
["binance-futures","BTCUSDT",1609518402911,0.46,29329.54,29326.25,0.547]
["binance-futures","BTCUSDT",1609518450924,0.109,29316.57,29316.56,0.466]
["binance-futures","BTCUSDT",1609518495557,0.001,29288.24,29288.06,0.002]
["binance-futures","BTCUSDT",1609518521646,2.006,29290.44,29290.43,1.545]
["binance-futures","BTCUSDT",1609518615232,2.2,29292.51,29292.5,0.73]
["binance-futures","BTCUSDT",1609518667199,4.36,29300.0,29299.99,1.03]
["binance-futures","BTCUSDT",1609518711745,3.273,29279.67,29279.1,0.001]
["binance-futures","BTCUSDT",1609518771502,0.759,29290.35,29290.34,1.43]
["binance-futures","BTCUSDT",1609518827123,0.917,29305.52,29305.51,0.309]
["binance-futures","BTCUSDT",1609518898290,2.112,29318.88,29318.87,0.149]
["binance-futures","BTCUSDT",1609518946176,3.828,29311.01,29311.0,0.132]
["binance-futures","BTCUSDT",1609518988722,0.846,29309.32,29309.31,1.207]
["binance-futures","BTCUSDT",1609519046952,0.026,29308.24,29308.23,0.142]
["binance-futures","BTCUSDT",1609519104141,0.005,29300.0,29299.99,1.626]
["binance-futures","BTCUSDT",1609519164144,13.746,29318.06,29318.05,0.192]
["binance-futures","BTCUSDT",1609519238701,6.13,29304.06,29304.05,1.374]
["binance-futures","BTCUSDT",1609519297139,0.062,29312.13,29312.12,2.498]
["binance-futures","BTCUSDT",1609519342728,0.001,29309.52,29309.51,0.23]
["binance-futures","BTCUSDT",1609519407160,1.341,29312.72,29312.71,0.205]
["binance-futures","BTCUSDT",1609519461959,0.186,29320.21,29320.2,5.001]
["binance-futures","BTCUSDT",1609519519722,0.102,29332.7,29332.69,0.071]
["binance-futures","BTCUSDT",1609519558760,0.486,29358.56,29355.92,0.008]
["binance-futures","BTCUSDT",1609519609523,0.1,29373.74,29367.75,3.333]
["binance-futures","BTCUSDT",1609519628268,0.01,29356.54,29356.53,0.076]
["binance-futures","BTCUSDT",1609519679502,0.389,29363.11,29363.0,4.476]
["binance-futures","BTCUSDT",1609519726529,0.001,29355.88,29355.47,0.097]
["binance-futures","BTCUSDT",1609519778983,0.782,29338.33,29338.32,1.125]
["binance-futures","BTCUSDT",1609519836044,0.328,29329.27,29326.01,0.001]
["binance-futures","BTCUSDT",1609519896541,0.392,29345.33,29345.32,0.221]
["binance-futures","BTCUSDT",1609519950123,0.392,29374.7,29370.66,0.1]
["binance-futures","BTCUSDT",1609519971640,6.6,29374.81,29372.24,0.898]
["binance-futures","BTCUSDT",1609520005390,1.12,29375.71,29372.21,0.744]
["binance-futures","BTCUSDT",1609520052395,0.05,29376.68,29376.67,0.019]
["binance-futures","BTCUSDT",1609520162379,2.27,29329.52,29329.51,0.506]
["binance-futures","BTCUSDT",1609520226697,0.138,29339.49,29339.48,0.638]
["binance-futures","BTCUSDT",1609520285228,0.047,29332.1,29330.01,0.01]
["binance-futures","BTCUSDT",1609520340353,1.011,29314.01,29314.0,0.043]
["binance-futures","BTCUSDT",1609520392412,0.731,29326.81,29326.8,0.135]
["binance-futures","BTCUSDT",1609520430501,0.85,29296.12,29296.11,0.562]
["binance-futures","BTCUSDT",1609520465256,0.001,29296.79,29296.76,0.542]
["binance-futures","BTCUSDT",1609520514141,1.05,29304.0,29303.99,0.369]
["binance-futures","BTCUSDT",1609520581037,0.672,29304.0,29303.99,2.883]
["binance-futures","BTCUSDT",1609520626214,0.01,29316.82,29316.81,0.105]
["binance-futures","BTCUSDT",1609520680666,0.573,29336.49,29336.48,3.165]
["binance-futures","BTCUSDT",1609520731025,0.071,29340.02,29340.01,1.979]
["binance-futures","BTCUSDT",1609520782681,0.448,29333.56,29333.55,0.052]
["binance-futures","BTCUSDT",1609520838206,0.14,29331.95,29331.94,0.531]
["binance-futures","BTCUSDT",1609520894103,1.037,29331.35,29331.34,2.594]
["binance-futures","BTCUSDT",1609520966274,0.007,29309.39,29309.38,0.897]
["binance-futures","BTCUSDT",1609520988840,0.75,29305.22,29305.21,0.483]
["binance-futures","BTCUSDT",1609521024506,4.56,29322.25,29322.24,0.444]
["binance-futures","BTCUSDT",1609521077023,0.245,29335.0,29334.99,0.024]
["binance-futures","BTCUSDT",1609521133486,0.068,29335.65,29331.6,0.749]
["binance-futures","BTCUSDT",1609521189664,1.575,29347.23,29347.22,1.208]
["binance-futures","BTCUSDT",1609521249233,6.413,29337.84,29337.83,0.867]
["binance-futures","BTCUSDT",1609521325448,0.714,29346.59,29344.62,0.047]
["binance-futures","BTCUSDT",1609521362685,4.554,29362.78,29362.77,1.281]
["binance-futures","BTCUSDT",1609521409009,0.081,29343.86,29343.35,0.246]
["binance-futures","BTCUSDT",1609521467664,2.795,29365.0,29364.99,0.484]
["binance-futures","BTCUSDT",1609521537397,1.759,29360.02,29360.01,11.726]
["binance-futures","BTCUSDT",1609521594834,0.05,29320.0,29319.0,0.141]
["binance-futures","BTCUSDT",1609521640588,0.053,29352.57,29350.23,0.789]
["binance-futures","BTCUSDT",1609521716761,0.042,29320.83,29320.82,2.753]
["binance-futures","BTCUSDT",1609521764624,0.056,29289.37,29289.36,1.116]
["binance-futures","BTCUSDT",1609521798832,1.569,29285.81,29285.8,1.179]
["binance-futures","BTCUSDT",1609521851516,0.022,29285.08,29282.82,0.03]
["binance-futures","BTCUSDT",1609521898752,0.898,29290.0,29289.62,0.029]
["binance-futures","BTCUSDT",1609521951566,0.213,29275.22,29275.21,4.75]
["binance-futures","BTCUSDT",1609522027090,0.061,29270.89,29270.88,1.281]
["binance-futures","BTCUSDT",1609522105244,0.785,29283.27,29283.26,2.062]
["binance-futures","BTCUSDT",1609522168741,0.244,29281.95,29281.94,5.076]
["binance-futures","BTCUSDT",1609522218781,1.609,29288.3,29288.29,0.885]
["binance-futures","BTCUSDT",1609522273042,0.081,29271.45,29268.63,0.423]
["binance-futures","BTCUSDT",1609522317160,3.309,29263.17,29263.16,0.451]
["binance-futures","BTCUSDT",1609522326663,0.012,29255.7,29255.69,1.572]
["binance-futures","BTCUSDT",1609522400462,0.539,29240.05,29240.04,0.05]
["binance-futures","BTCUSDT",1609522435057,4.657,29231.47,29231.46,6.783]
["binance-futures","BTCUSDT",1609522475727,0.005,29255.9,29255.89,0.229]
["binance-futures","BTCUSDT",1609522515750,5.305,29225.52,29225.51,0.34]
["binance-futures","BTCUSDT",1609522546582,0.727,29249.36,29249.35,6.367]
["binance-futures","BTCUSDT",1609522576448,0.538,29238.49,29238.48,0.275]
["binance-futures","BTCUSDT",1609522634158,0.064,29251.98,29251.97,2.605]
["binance-futures","BTCUSDT",1609522680036,0.022,29258.3,29258.29,0.816]
["binance-futures","BTCUSDT",1609522718301,0.003,29220.46,29220.45,1.858]
["binance-futures","BTCUSDT",1609522750996,3.35,29199.08,29197.46,0.013]
["binance-futures","BTCUSDT",1609522788639,0.549,29183.35,29183.34,0.108]
["binance-futures","BTCUSDT",1609522814802,5.184,29175.02,29175.01,1.0]
["binance-futures","BTCUSDT",1609522834081,6.59,29163.31,29163.3,0.186]
["binance-futures","BTCUSDT",1609522872961,0.741,29177.0,29176.99,1.441]
["binance-futures","BTCUSDT",1609522904251,0.72,29200.39,29199.9,1.3]
["binance-futures","BTCUSDT",1609522940484,0.051,29183.91,29183.9,1.666]
["binance-futures","BTCUSDT",1609522975949,0.177,29208.33,29206.88,0.48]
["binance-futures","BTCUSDT",1609523026661,0.363,29202.95,29201.77,0.026]
["binance-futures","BTCUSDT",1609523084639,0.007,29191.59,29191.57,1.084]
["binance-futures","BTCUSDT",1609523115203,0.214,29143.97,29143.34,0.805]
["binance-futures","BTCUSDT",1609523142277,0.002,29076.88,29076.87,0.211]
["binance-futures","BTCUSDT",1609523172806,0.745,29023.37,29021.34,0.016]
["binance-futures","BTCUSDT",1609523202064,0.028,29033.43,29029.63,0.138]
["binance-futures","BTCUSDT",1609523228412,0.747,29033.31,29033.3,0.063]
["binance-futures","BTCUSDT",1609523252344,2.239,29072.95,29069.9,0.001]
["binance-futures","BTCUSDT",1609523280772,0.371,29062.16,29060.3,0.069]
["binance-futures","BTCUSDT",1609523302790,8.394,29057.72,29057.71,0.216]
["binance-futures","BTCUSDT",1609523337655,0.05,29083.23,29083.22,0.773]
["binance-futures","BTCUSDT",1609523373126,0.128,29085.06,29085.05,0.267]
["binance-futures","BTCUSDT",1609523404626,1.596,29085.37,29082.29,0.047]
["binance-futures","BTCUSDT",1609523466678,0.462,29109.26,29109.25,0.282]
["binance-futures","BTCUSDT",1609523484618,0.511,29096.57,29096.55,0.784]
["binance-futures","BTCUSDT",1609523527710,0.395,29114.46,29109.98,0.498]
["binance-futures","BTCUSDT",1609523567211,0.05,29122.99,29122.98,0.153]
["binance-futures","BTCUSDT",1609523624263,0.525,29134.27,29132.01,4.491]
["binance-futures","BTCUSDT",1609523659414,0.439,29163.94,29162.01,0.094]
["binance-futures","BTCUSDT",1609523699905,1.97,29139.1,29139.09,0.05]
["binance-futures","BTCUSDT",1609523745610,0.072,29132.45,29132.44,0.936]
["binance-futures","BTCUSDT",1609523774362,6.615,29133.01,29133.0,31.709]
["binance-futures","BTCUSDT",1609523819537,0.306,29148.85,29148.84,9.057]
["binance-futures","BTCUSDT",1609523849999,0.3,29095.99,29094.52,0.002]
["binance-futures","BTCUSDT",1609523888684,1.151,29118.92,29117.05,0.05]
["binance-futures","BTCUSDT",1609523931915,0.138,29094.57,29094.41,0.05]
["binance-futures","BTCUSDT",1609523964558,5.53,29088.7,29088.69,0.753]
["binance-futures","BTCUSDT",1609523997989,0.159,29103.67,29103.66,0.464]
["binance-futures","BTCUSDT",1609524022448,0.086,29036.11,29035.45,0.099]
["binance-futures","BTCUSDT",1609524050713,0.338,29023.31,29022.39,0.14]
["binance-futures","BTCUSDT",1609524073624,3.551,29034.27,29034.26,0.268]
["binance-futures","BTCUSDT",1609524097596,0.068,29058.99,29058.2,0.031]
["binance-futures","BTCUSDT",1609524128232,1.042,29111.06,29111.05,1.07]
["binance-futures","BTCUSDT",1609524153228,2.2,29158.69,29155.79,0.013]
["binance-futures","BTCUSDT",1609524181843,3.258,29161.94,29159.99,0.497]
["binance-futures","BTCUSDT",1609524205952,0.106,29229.74,29227.0,0.058]
["binance-futures","BTCUSDT",1609524230051,0.029,29277.95,29277.94,0.222]
["binance-futures","BTCUSDT",1609524251281,0.05,29245.83,29245.82,0.4]
["binance-futures","BTCUSDT",1609524278450,3.32,29235.07,29235.06,0.005]
["binance-futures","BTCUSDT",1609524304520,0.166,29275.7,29275.69,1.819]
["binance-futures","BTCUSDT",1609524348030,0.806,29251.71,29251.7,1.055]
["binance-futures","BTCUSDT",1609524362713,0.057,29251.39,29249.92,0.602]
["binance-futures","BTCUSDT",1609524408332,0.054,29243.39,29239.36,0.193]
["binance-futures","BTCUSDT",1609524449689,2.188,29250.28,29250.27,1.008]
["binance-futures","BTCUSDT",1609524489175,1.341,29251.1,29251.09,4.941]
["binance-futures","BTCUSDT",1609524530490,1.638,29240.85,29240.84,0.798]
["binance-futures","BTCUSDT",1609524577160,0.369,29223.66,29223.65,0.901]
["binance-futures","BTCUSDT",1609524647760,0.571,29241.95,29241.94,3.235]
["binance-futures","BTCUSDT",1609524668247,0.332,29242.71,29242.33,0.5]
["binance-futures","BTCUSDT",1609524751482,2.0,29220.71,29218.44,0.095]
["binance-futures","BTCUSDT",1609524792575,0.679,29233.21,29233.2,0.388]
["binance-futures","BTCUSDT",1609524836876,0.227,29250.32,29249.51,0.1]
["binance-futures","BTCUSDT",1609524883714,2.171,29228.07,29228.06,0.592]
["binance-futures","BTCUSDT",1609524925501,1.036,29228.67,29228.66,0.01]
["binance-futures","BTCUSDT",1609524968635,0.799,29235.27,29229.97,0.04]
["binance-futures","BTCUSDT",1609525022897,1.297,29218.73,29218.72,0.388]
["binance-futures","BTCUSDT",1609525076558,1.184,29229.06,29229.05,0.442]
["binance-futures","BTCUSDT",1609525134090,0.068,29229.91,29229.9,0.327]
["binance-futures","BTCUSDT",1609525187474,2.385,29212.44,29212.43,1.5]
["binance-futures","BTCUSDT",1609525225717,0.809,29197.6,29197.59,3.287]
["binance-futures","BTCUSDT",1609525264133,0.03,29187.11,29184.23,0.032]
["binance-futures","BTCUSDT",1609525303111,0.546,29172.94,29172.93,2.034]
["binance-futures","BTCUSDT",1609525341560,0.661,29179.68,29179.67,2.274]
["binance-futures","BTCUSDT",1609525385501,0.138,29131.69,29129.64,0.078]
["binance-futures","BTCUSDT",1609525419581,0.1,29147.71,29146.21,0.178]
["binance-futures","BTCUSDT",1609525456498,1.227,29143.38,29143.37,0.131]
["binance-futures","BTCUSDT",1609525468115,0.045,29110.1,29109.28,0.19]
["binance-futures","BTCUSDT",1609525509157,0.087,29094.0,29087.61,0.153]
["binance-futures","BTCUSDT",1609525538358,0.566,29120.49,29120.48,0.376]
["binance-futures","BTCUSDT",1609525573309,0.089,29095.17,29095.16,2.639]
["binance-futures","BTCUSDT",1609525604680,13.382,29080.01,29080.0,4.735]
["binance-futures","BTCUSDT",1609525627348,1.969,29061.41,29061.4,0.627]
["binance-futures","BTCUSDT",1609525655666,0.57,29048.21,29043.37,0.746]
["binance-futures","BTCUSDT",1609525703696,1.745,29075.4,29075.39,0.392]
["binance-futures","BTCUSDT",1609525723227,0.182,29062.9,29062.89,4.967]
["binance-futures","BTCUSDT",1609525759634,0.069,29074.47,29074.46,1.455]
["binance-futures","BTCUSDT",1609525791781,0.047,29058.94,29056.5,0.312]
["binance-futures","BTCUSDT",1609525820981,0.165,29020.49,29019.38,0.034]
["binance-futures","BTCUSDT",1609525844643,0.051,29005.54,29005.53,1.051]
["binance-futures","BTCUSDT",1609525869168,0.506,29008.54,29008.53,0.153]
["binance-futures","BTCUSDT",1609525900171,0.03,29037.8,29037.79,0.056]
["binance-futures","BTCUSDT",1609525925767,1.087,29052.38,29052.37,0.001]
["binance-futures","BTCUSDT",1609525959664,0.059,29058.49,29054.58,0.066]
["binance-futures","BTCUSDT",1609525996834,0.482,29068.48,29068.47,0.73]
["binance-futures","BTCUSDT",1609526026419,0.05,29086.36,29086.35,0.027]
["binance-futures","BTCUSDT",1609526057708,1.748,29111.0,29107.6,0.776]
["binance-futures","BTCUSDT",1609526123264,0.144,29084.64,29082.35,0.001]
["binance-futures","BTCUSDT",1609526161300,0.058,29062.51,29061.06,0.336]
["binance-futures","BTCUSDT",1609526206631,0.001,29054.74,29053.99,0.368]
["binance-futures","BTCUSDT",1609526250698,0.253,29070.95,29067.26,0.467]
["binance-futures","BTCUSDT",1609526298898,1.564,29061.66,29061.65,0.299]
["binance-futures","BTCUSDT",1609526341634,2.533,29049.91,29044.98,0.069]
["binance-futures","BTCUSDT",1609526355477,0.836,29048.5,29048.49,0.347]
["binance-futures","BTCUSDT",1609526394486,0.004,28981.65,28981.3,0.5]
["binance-futures","BTCUSDT",1609526421322,0.078,29005.93,29005.92,0.476]
["binance-futures","BTCUSDT",1609526462126,0.285,29005.46,29000.51,0.254]
["binance-futures","BTCUSDT",1609526497821,0.119,28995.02,28995.01,1.397]
["binance-futures","BTCUSDT",1609526520815,0.738,28954.09,28952.92,0.028]
["binance-futures","BTCUSDT",1609526544609,0.5,28922.63,28919.48,0.183]
["binance-futures","BTCUSDT",1609526574949,0.226,28889.23,28889.21,0.494]
["binance-futures","BTCUSDT",1609526591141,0.43,28913.69,28913.09,0.004]
["binance-futures","BTCUSDT",1609526617610,3.15,28929.34,28929.33,3.704]
["binance-futures","BTCUSDT",1609526642968,0.514,28910.01,28910.0,83.602]
["binance-futures","BTCUSDT",1609526670343,0.001,28914.91,28912.86,0.373]
["binance-futures","BTCUSDT",1609526702021,0.015,28888.9,28885.78,0.373]
["binance-futures","BTCUSDT",1609526723062,0.087,28750.94,28748.96,0.5]
["binance-futures","BTCUSDT",1609526759534,0.43,28732.2,28729.3,1.384]
["binance-futures","BTCUSDT",1609526788061,0.05,28790.54,28789.83,0.432]
["binance-futures","BTCUSDT",1609526815033,0.624,28751.05,28750.15,0.04]
["binance-futures","BTCUSDT",1609526846305,0.044,28774.31,28774.3,1.123]
["binance-futures","BTCUSDT",1609526874294,1.694,28808.81,28808.8,0.218]
["binance-futures","BTCUSDT",1609526906326,0.405,28813.6,28813.59,0.385]
["binance-futures","BTCUSDT",1609526929822,1.313,28866.63,28866.62,0.036]
["binance-futures","BTCUSDT",1609526968592,0.269,28920.0,28919.99,1.503]
["binance-futures","BTCUSDT",1609526999993,0.137,28926.22,28926.21,0.05]
["binance-futures","BTCUSDT",1609527025511,0.206,28909.62,28905.76,0.102]
["binance-futures","BTCUSDT",1609527054357,0.719,28975.94,28975.93,0.094]
["binance-futures","BTCUSDT",1609527081726,0.067,28956.01,28954.48,0.012]
["binance-futures","BTCUSDT",1609527119720,1.117,28977.93,28977.92,0.255]
["binance-futures","BTCUSDT",1609527138889,0.047,29035.73,29035.28,0.7]
["binance-futures","BTCUSDT",1609527165097,8.438,29030.0,29029.99,1.822]
["binance-futures","BTCUSDT",1609527190142,0.063,29031.77,29028.5,0.076]
["binance-futures","BTCUSDT",1609527239895,0.258,29068.12,29065.03,0.01]
["binance-futures","BTCUSDT",1609527265884,0.279,29055.09,29051.64,0.157]
["binance-futures","BTCUSDT",1609527294615,0.01,29039.69,29038.7,0.047]
["binance-futures","BTCUSDT",1609527299716,0.034,29036.59,29036.58,1.284]
["binance-futures","BTCUSDT",1609527349148,0.22,29035.63,29032.73,2.987]
["binance-futures","BTCUSDT",1609527385778,0.003,29050.79,29050.78,0.153]
["binance-futures","BTCUSDT",1609527415540,0.031,29094.34,29091.74,0.1]
["binance-futures","BTCUSDT",1609527446069,0.01,29089.49,29087.1,0.241]
["binance-futures","BTCUSDT",1609527483098,0.208,29071.06,29069.86,0.012]
["binance-futures","BTCUSDT",1609527512744,1.553,29076.0,29075.99,1.533]
["binance-futures","BTCUSDT",1609527572943,0.002,29079.9,29077.6,0.096]
["binance-futures","BTCUSDT",1609527612886,3.243,29042.15,29042.14,0.702]
["binance-futures","BTCUSDT",1609527635446,0.02,29026.3,29026.29,0.194]
["binance-futures","BTCUSDT",1609527668899,2.95,29026.29,29025.68,0.006]
["binance-futures","BTCUSDT",1609527707692,0.32,29018.2,29016.23,0.827]
["binance-futures","BTCUSDT",1609527745748,0.106,29048.94,29048.93,2.048]
["binance-futures","BTCUSDT",1609527768471,0.107,29040.53,29039.09,0.006]
["binance-futures","BTCUSDT",1609527817684,2.4,29007.64,29007.63,0.313]
["binance-futures","BTCUSDT",1609527844157,0.01,29007.92,29005.07,0.069]
["binance-futures","BTCUSDT",1609527886291,0.188,28988.51,28986.3,0.001]
["binance-futures","BTCUSDT",1609527922421,1.601,29015.52,29015.51,0.203]
["binance-futures","BTCUSDT",1609527958563,28.743,29025.0,29024.99,1.887]
["binance-futures","BTCUSDT",1609528000730,0.231,29025.0,29023.9,0.14]
["binance-futures","BTCUSDT",1609528031008,0.013,29047.37,29047.36,0.028]
["binance-futures","BTCUSDT",1609528063338,0.024,29047.47,29047.46,0.153]
["binance-futures","BTCUSDT",1609528099310,0.746,29042.75,29040.01,0.957]
["binance-futures","BTCUSDT",1609528147098,0.118,29030.65,29029.24,0.047]
["binance-futures","BTCUSDT",1609528185924,0.058,29044.95,29044.94,0.127]
["binance-futures","BTCUSDT",1609528217831,2.335,29050.95,29050.94,0.033]
["binance-futures","BTCUSDT",1609528257701,1.882,29063.44,29062.8,0.134]
["binance-futures","BTCUSDT",1609528305400,5.66,29056.53,29056.52,0.171]
["binance-futures","BTCUSDT",1609528352977,0.906,29015.9,29015.89,0.207]
["binance-futures","BTCUSDT",1609528387366,0.25,29012.41,29012.4,0.449]
["binance-futures","BTCUSDT",1609528426079,0.098,29023.04,29021.99,0.75]
["binance-futures","BTCUSDT",1609528462729,0.043,29041.79,29041.78,1.523]
["binance-futures","BTCUSDT",1609528531975,0.151,29007.21,29007.2,1.067]
["binance-futures","BTCUSDT",1609528594641,0.134,29028.49,29028.48,0.759]
["binance-futures","BTCUSDT",1609528644847,0.167,29036.58,29036.57,1.513]
["binance-futures","BTCUSDT",1609528684143,0.786,29081.22,29079.63,0.1]
["binance-futures","BTCUSDT",1609528727451,0.373,29092.26,29087.42,0.042]
["binance-futures","BTCUSDT",1609528758830,0.122,29118.79,29118.78,0.413]
["binance-futures","BTCUSDT",1609528785985,2.471,29130.74,29129.98,0.006]
["binance-futures","BTCUSDT",1609528801056,0.116,29125.0,29122.29,0.02]
["binance-futures","BTCUSDT",1609528854148,0.855,29091.79,29091.78,0.858]
["binance-futures","BTCUSDT",1609528888423,0.01,29127.16,29125.99,0.373]
["binance-futures","BTCUSDT",1609528929301,0.479,29112.63,29112.62,0.024]
["binance-futures","BTCUSDT",1609528972464,1.983,29108.4,29108.39,1.5]
["binance-futures","BTCUSDT",1609529014924,1.397,29111.67,29111.66,0.634]
["binance-futures","BTCUSDT",1609529067643,2.209,29094.01,29094.0,0.202]
["binance-futures","BTCUSDT",1609529110962,1.934,29088.86,29087.51,0.854]
["binance-futures","BTCUSDT",1609529153250,0.999,29076.64,29076.63,1.11]
["binance-futures","BTCUSDT",1609529204292,1.588,29114.73,29114.72,0.17]
["binance-futures","BTCUSDT",1609529251510,2.934,29088.82,29088.81,0.175]
["binance-futures","BTCUSDT",1609529302098,0.497,29064.8,29064.79,0.815]
["binance-futures","BTCUSDT",1609529349943,1.163,29069.99,29069.98,0.321]
["binance-futures","BTCUSDT",1609529400825,5.418,29065.08,29065.07,1.007]
["binance-futures","BTCUSDT",1609529435963,2.352,29050.89,29050.88,0.011]
["binance-futures","BTCUSDT",1609529492414,1.211,29063.51,29063.5,0.002]
["binance-futures","BTCUSDT",1609529545768,0.015,29053.06,29053.05,0.453]
["binance-futures","BTCUSDT",1609529593124,0.068,29055.0,29054.99,1.5]
["binance-futures","BTCUSDT",1609529645796,0.395,29094.86,29094.85,1.447]
["binance-futures","BTCUSDT",1609529716460,0.478,29068.03,29068.02,1.342]
["binance-futures","BTCUSDT",1609529737359,0.01,29092.0,29091.99,4.408]
["binance-futures","BTCUSDT",1609529791231,0.701,29054.19,29054.18,0.018]
["binance-futures","BTCUSDT",1609529835379,0.002,29065.78,29065.77,1.4]
["binance-futures","BTCUSDT",1609529907829,1.342,29080.83,29080.82,0.322]
["binance-futures","BTCUSDT",1609529963764,0.008,29073.0,29068.01,3.673]
["binance-futures","BTCUSDT",1609530015197,0.11,29093.08,29089.22,0.001]
["binance-futures","BTCUSDT",1609530074659,0.691,29121.75,29121.74,0.496]
["binance-futures","BTCUSDT",1609530102344,3.334,29114.02,29114.01,0.116]
["binance-futures","BTCUSDT",1609530157931,0.844,29093.36,29093.35,0.478]
["binance-futures","BTCUSDT",1609530240757,0.775,29111.46,29111.45,0.602]
["binance-futures","BTCUSDT",1609530295111,1.18,29107.02,29107.01,0.549]
["binance-futures","BTCUSDT",1609530389743,0.1,29117.29,29117.28,0.717]
["binance-futures","BTCUSDT",1609530425269,0.009,29111.78,29110.81,0.002]
["binance-futures","BTCUSDT",1609530483090,0.105,29107.46,29107.45,3.31]
["binance-futures","BTCUSDT",1609530536204,0.013,29116.71,29116.7,0.507]
["binance-futures","BTCUSDT",1609530587022,0.155,29094.88,29094.87,0.412]
["binance-futures","BTCUSDT",1609530633656,0.047,29101.05,29097.43,0.157]
["binance-futures","BTCUSDT",1609530673754,1.772,29076.17,29076.16,0.12]
["binance-futures","BTCUSDT",1609530727618,0.2,29112.0,29111.99,4.708]
["binance-futures","BTCUSDT",1609530777875,1.159,29090.32,29086.48,0.105]
["binance-futures","BTCUSDT",1609530849974,1.841,29086.0,29085.99,0.042]
["binance-futures","BTCUSDT",1609530906693,0.078,29077.65,29077.35,0.05]
["binance-futures","BTCUSDT",1609530961606,0.449,29081.87,29081.86,0.01]
["binance-futures","BTCUSDT",1609531023437,0.001,29072.11,29072.1,5.98]
["binance-futures","BTCUSDT",1609531082896,0.001,29044.5,29043.48,0.061]
["binance-futures","BTCUSDT",1609531095191,4.126,29045.29,29045.28,0.271]
["binance-futures","BTCUSDT",1609531171821,0.976,29046.0,29045.99,0.395]
["binance-futures","BTCUSDT",1609531214413,0.227,29021.05,29021.04,0.397]
["binance-futures","BTCUSDT",1609531245959,0.688,28977.32,28977.31,3.729]
["binance-futures","BTCUSDT",1609531265923,0.002,28942.15,28942.14,0.067]
["binance-futures","BTCUSDT",1609531292280,0.229,28962.5,28962.49,1.903]
["binance-futures","BTCUSDT",1609531324518,0.097,28970.01,28970.0,0.055]
["binance-futures","BTCUSDT",1609531369423,0.3,29019.0,29014.77,1.789]
["binance-futures","BTCUSDT",1609531393363,0.027,29026.98,29023.84,0.132]
["binance-futures","BTCUSDT",1609531435481,0.021,29031.97,29031.96,1.734]
["binance-futures","BTCUSDT",1609531466766,0.458,29068.48,29068.47,2.793]
["binance-futures","BTCUSDT",1609531501991,1.593,29105.91,29101.33,0.5]
["binance-futures","BTCUSDT",1609531536901,0.479,29129.0,29128.99,0.743]
["binance-futures","BTCUSDT",1609531556889,0.441,29146.34,29146.33,1.537]
["binance-futures","BTCUSDT",1609531594323,0.051,29136.46,29136.45,0.065]
["binance-futures","BTCUSDT",1609531627602,4.044,29135.01,29135.0,8.863]
["binance-futures","BTCUSDT",1609531668625,0.017,29134.53,29134.52,1.599]
["binance-futures","BTCUSDT",1609531701937,1.5,29112.97,29112.01,1.105]
["binance-futures","BTCUSDT",1609531743204,1.868,29135.25,29135.24,1.048]
["binance-futures","BTCUSDT",1609531790031,0.008,29136.69,29136.68,2.021]
["binance-futures","BTCUSDT",1609531877558,2.3,29138.96,29138.95,1.16]
["binance-futures","BTCUSDT",1609531889795,1.372,29150.0,29149.99,3.55]
["binance-futures","BTCUSDT",1609531956676,0.794,29151.66,29151.65,0.003]
["binance-futures","BTCUSDT",1609531997256,1.918,29163.66,29163.65,2.043]
["binance-futures","BTCUSDT",1609532040393,0.081,29155.97,29155.96,1.69]
["binance-futures","BTCUSDT",1609532078086,0.056,29172.29,29169.3,1.759]
["binance-futures","BTCUSDT",1609532093987,0.846,29172.95,29172.94,0.768]
["binance-futures","BTCUSDT",1609532161859,0.116,29177.19,29175.57,0.106]
["binance-futures","BTCUSDT",1609532228423,0.171,29164.8,29162.71,1.401]
["binance-futures","BTCUSDT",1609532276783,0.113,29184.0,29183.99,0.15]
["binance-futures","BTCUSDT",1609532310188,0.886,29244.28,29243.97,0.208]
["binance-futures","BTCUSDT",1609532333907,0.096,29230.79,29229.0,0.011]
["binance-futures","BTCUSDT",1609532366956,0.042,29207.51,29206.93,0.004]
["binance-futures","BTCUSDT",1609532408384,0.145,29210.92,29208.22,0.2]
["binance-futures","BTCUSDT",1609532445601,0.047,29209.99,29207.92,0.134]
["binance-futures","BTCUSDT",1609532496942,0.456,29220.0,29219.99,0.836]
["binance-futures","BTCUSDT",1609532560455,2.095,29206.87,29206.86,0.952]
["binance-futures","BTCUSDT",1609532613469,0.003,29201.0,29200.99,2.572]
["binance-futures","BTCUSDT",1609532661768,2.002,29214.4,29214.39,0.295]
["binance-futures","BTCUSDT",1609532697587,0.082,29239.6,29239.28,0.4]
["binance-futures","BTCUSDT",1609532735019,0.175,29263.24,29256.57,0.373]
["binance-futures","BTCUSDT",1609532772116,0.674,29234.99,29234.98,0.418]
["binance-futures","BTCUSDT",1609532815600,1.471,29233.0,29232.99,0.56]
["binance-futures","BTCUSDT",1609532860295,1.417,29215.73,29215.72,0.191]
["binance-futures","BTCUSDT",1609532903071,0.185,29222.0,29221.99,2.459]
["binance-futures","BTCUSDT",1609532963465,1.441,29229.0,29228.99,0.135]
["binance-futures","BTCUSDT",1609533000621,0.133,29222.62,29221.32,1.203]
["binance-futures","BTCUSDT",1609533070648,0.213,29207.44,29206.03,1.69]
["binance-futures","BTCUSDT",1609533121291,1.929,29217.97,29217.96,0.045]
["binance-futures","BTCUSDT",1609533174832,0.254,29205.48,29204.14,0.147]
["binance-futures","BTCUSDT",1609533211405,0.39,29209.1,29208.8,2.6]
["binance-futures","BTCUSDT",1609533262904,0.131,29189.83,29189.82,1.5]
["binance-futures","BTCUSDT",1609533340204,5.548,29194.98,29194.97,0.066]
["binance-futures","BTCUSDT",1609533394092,1.128,29170.05,29170.04,4.499]
["binance-futures","BTCUSDT",1609533437873,0.047,29182.99,29182.98,1.941]
["binance-futures","BTCUSDT",1609533486928,0.063,29176.45,29176.44,0.034]
["binance-futures","BTCUSDT",1609533537098,0.067,29169.72,29169.71,1.435]
["binance-futures","BTCUSDT",1609533589065,0.104,29199.99,29199.98,1.049]
["binance-futures","BTCUSDT",1609533697021,0.101,29182.8,29182.79,0.212]
["binance-futures","BTCUSDT",1609533703616,0.953,29185.44,29180.39,1.925]
["binance-futures","BTCUSDT",1609533803605,0.091,29214.47,29214.46,0.031]
["binance-futures","BTCUSDT",1609533860068,0.011,29209.56,29209.55,1.653]
["binance-futures","BTCUSDT",1609533907487,3.483,29169.39,29169.38,0.19]
["binance-futures","BTCUSDT",1609533946227,0.439,29192.2,29192.19,0.367]
["binance-futures","BTCUSDT",1609534002350,0.93,29211.86,29211.85,1.232]
["binance-futures","BTCUSDT",1609534036579,2.633,29219.44,29219.42,0.36]
["binance-futures","BTCUSDT",1609534133982,0.389,29226.01,29226.0,0.098]
["binance-futures","BTCUSDT",1609534209796,0.487,29226.44,29226.43,0.702]
["binance-futures","BTCUSDT",1609534272736,1.84,29248.49,29243.61,0.531]
["binance-futures","BTCUSDT",1609534321471,0.835,29254.97,29252.52,0.094]
["binance-futures","BTCUSDT",1609534381845,0.028,29262.8,29262.79,0.05]
["binance-futures","BTCUSDT",1609534424337,0.545,29290.39,29289.28,0.2]
["binance-futures","BTCUSDT",1609534440843,0.256,29263.52,29263.51,0.015]
["binance-futures","BTCUSDT",1609534496188,0.871,29252.79,29252.78,0.069]
["binance-futures","BTCUSDT",1609534541895,0.107,29249.58,29248.49,0.02]
["binance-futures","BTCUSDT",1609534585244,0.191,29231.22,29231.21,0.059]
["binance-futures","BTCUSDT",1609534658436,0.088,29259.99,29259.98,0.633]
["binance-futures","BTCUSDT",1609534713628,2.847,29227.78,29227.77,11.996]
["binance-futures","BTCUSDT",1609534795705,2.262,29228.76,29228.75,0.053]
["binance-futures","BTCUSDT",1609534828527,0.12,29205.86,29203.04,0.021]
["binance-futures","BTCUSDT",1609534877937,0.003,29214.12,29214.11,3.369]
["binance-futures","BTCUSDT",1609534938929,5.05,29211.79,29211.78,0.119]
["binance-futures","BTCUSDT",1609535002719,0.215,29224.24,29224.23,1.635]
["binance-futures","BTCUSDT",1609535058121,0.006,29213.02,29213.01,1.259]
["binance-futures","BTCUSDT",1609535123607,0.026,29224.1,29224.09,1.145]
["binance-futures","BTCUSDT",1609535185570,1.749,29213.01,29213.0,0.52]
["binance-futures","BTCUSDT",1609535232410,1.586,29220.52,29215.98,0.261]
["binance-futures","BTCUSDT",1609535284091,0.751,29233.74,29233.73,0.418]
["binance-futures","BTCUSDT",1609535336609,0.194,29230.01,29230.0,1.49]
["binance-futures","BTCUSDT",1609535407708,0.023,29237.78,29237.77,0.14]
["binance-futures","BTCUSDT",1609535468976,0.047,29232.22,29229.6,0.01]
["binance-futures","BTCUSDT",1609535566354,0.378,29210.0,29209.62,1.294]
["binance-futures","BTCUSDT",1609535586224,0.006,29213.15,29213.14,0.228]
["binance-futures","BTCUSDT",1609535645349,0.068,29203.49,29203.48,1.78]
["binance-futures","BTCUSDT",1609535750837,0.764,29197.9,29197.89,0.475]
["binance-futures","BTCUSDT",1609535791909,0.034,29193.26,29192.92,0.5]
["binance-futures","BTCUSDT",1609535853837,0.116,29197.6,29197.03,0.047]
["binance-futures","BTCUSDT",1609535907328,0.66,29193.1,29192.0,0.07]
["binance-futures","BTCUSDT",1609535928358,0.117,29212.99,29212.98,1.544]
["binance-futures","BTCUSDT",1609536027053,0.534,29223.33,29221.42,0.756]
["binance-futures","BTCUSDT",1609536079807,0.15,29223.74,29223.73,0.851]
["binance-futures","BTCUSDT",1609536132362,0.001,29211.78,29210.43,0.023]
["binance-futures","BTCUSDT",1609536195281,4.566,29242.81,29242.8,0.474]
["binance-futures","BTCUSDT",1609536258276,4.052,29248.64,29248.63,2.86]
["binance-futures","BTCUSDT",1609536329655,5.902,29244.01,29244.0,2.415]
["binance-futures","BTCUSDT",1609536392216,0.216,29233.21,29233.2,2.82]
["binance-futures","BTCUSDT",1609536455560,0.548,29234.45,29230.23,0.771]
["binance-futures","BTCUSDT",1609536550377,0.1,29235.25,29235.24,1.101]
["binance-futures","BTCUSDT",1609536612871,0.002,29241.48,29241.47,0.43]
["binance-futures","BTCUSDT",1609536661440,2.319,29259.02,29259.01,0.476]
["binance-futures","BTCUSDT",1609536725101,4.724,29268.3,29268.29,3.422]
["binance-futures","BTCUSDT",1609536779047,1.512,29272.73,29272.72,0.128]
["binance-futures","BTCUSDT",1609536839933,5.415,29274.48,29274.47,2.556]
["binance-futures","BTCUSDT",1609536892839,2.163,29275.9,29275.89,0.076]
["binance-futures","BTCUSDT",1609536947926,0.165,29271.86,29271.85,4.215]
["binance-futures","BTCUSDT",1609536999735,0.002,29273.29,29272.67,0.006]
["binance-futures","BTCUSDT",1609537047732,4.39,29313.41,29310.52,0.392]
["binance-futures","BTCUSDT",1609537109263,5.168,29300.01,29300.0,14.802]
["binance-futures","BTCUSDT",1609537136129,3.222,29302.0,29301.99,0.119]
["binance-futures","BTCUSDT",1609537175146,0.03,29265.01,29264.15,0.42]
["binance-futures","BTCUSDT",1609537218677,1.764,29254.03,29254.02,0.12]
["binance-futures","BTCUSDT",1609537266003,0.148,29250.0,29247.24,0.136]
["binance-futures","BTCUSDT",1609537325777,0.001,29263.0,29259.99,2.95]
["binance-futures","BTCUSDT",1609537378686,0.4,29261.67,29261.2,0.001]
["binance-futures","BTCUSDT",1609537452830,0.42,29264.35,29263.48,0.079]
["binance-futures","BTCUSDT",1609537484560,0.05,29234.5,29234.34,0.071]
["binance-futures","BTCUSDT",1609537519173,0.004,29208.02,29206.18,0.95]
["binance-futures","BTCUSDT",1609537548465,0.038,29201.01,29201.0,0.016]
["binance-futures","BTCUSDT",1609537584166,0.507,29209.27,29209.26,4.048]
["binance-futures","BTCUSDT",1609537631612,0.583,29200.01,29200.0,0.175]
["binance-futures","BTCUSDT",1609537702584,0.42,29199.8,29199.13,0.133]
["binance-futures","BTCUSDT",1609537769574,0.063,29185.38,29180.44,0.183]
["binance-futures","BTCUSDT",1609537813363,0.068,29195.72,29195.71,0.789]
["binance-futures","BTCUSDT",1609537863528,1.488,29207.36,29207.35,0.03]
["binance-futures","BTCUSDT",1609537929459,0.09,29197.01,29197.0,0.069]
["binance-futures","BTCUSDT",1609538001471,0.03,29195.05,29195.04,0.961]
["binance-futures","BTCUSDT",1609538077342,1.287,29202.08,29202.07,0.015]
["binance-futures","BTCUSDT",1609538131232,2.22,29196.4,29196.39,0.156]
["binance-futures","BTCUSDT",1609538205336,0.055,29204.82,29201.59,0.047]
["binance-futures","BTCUSDT",1609538258310,0.311,29219.35,29219.34,0.132]
["binance-futures","BTCUSDT",1609538322040,3.43,29196.87,29196.86,0.002]
["binance-futures","BTCUSDT",1609538361892,0.373,29191.29,29188.01,0.055]
["binance-futures","BTCUSDT",1609538406241,2.192,29180.0,29179.99,0.343]
["binance-futures","BTCUSDT",1609538418618,0.18,29163.96,29163.92,0.036]
["binance-futures","BTCUSDT",1609538463284,0.343,29135.09,29135.08,0.703]
["binance-futures","BTCUSDT",1609538500192,0.01,29149.44,29148.36,0.076]
["binance-futures","BTCUSDT",1609538544608,2.537,29148.99,29148.98,4.449]
["binance-futures","BTCUSDT",1609538601141,0.213,29168.38,29168.37,0.001]
["binance-futures","BTCUSDT",1609538652553,2.683,29194.3,29192.62,0.023]
["binance-futures","BTCUSDT",1609538704854,1.446,29205.8,29205.79,0.093]
["binance-futures","BTCUSDT",1609538777081,0.068,29194.72,29193.31,0.267]
["binance-futures","BTCUSDT",1609538815047,0.936,29215.79,29215.78,0.378]
["binance-futures","BTCUSDT",1609538874182,0.137,29205.14,29205.13,3.603]
["binance-futures","BTCUSDT",1609538942578,0.931,29209.39,29209.38,0.423]
["binance-futures","BTCUSDT",1609539017865,5.612,29210.0,29209.99,0.223]
["binance-futures","BTCUSDT",1609539082580,0.076,29230.01,29230.0,0.132]
["binance-futures","BTCUSDT",1609539126424,0.085,29235.01,29235.0,0.372]
["binance-futures","BTCUSDT",1609539199412,0.194,29241.61,29241.6,0.697]
["binance-futures","BTCUSDT",1609539247260,9.604,29249.99,29249.98,0.813]
["binance-futures","BTCUSDT",1609539320562,0.102,29250.0,29249.99,5.549]
["binance-futures","BTCUSDT",1609539376513,1.21,29262.18,29262.17,0.001]
["binance-futures","BTCUSDT",1609539448452,3.312,29269.0,29268.99,5.181]
["binance-futures","BTCUSDT",1609539497960,0.375,29280.01,29280.0,0.44]
["binance-futures","BTCUSDT",1609539589511,0.821,29279.85,29277.89,0.071]
["binance-futures","BTCUSDT",1609539600160,0.184,29273.35,29273.03,0.38]
["binance-futures","BTCUSDT",1609539636891,0.035,29251.4,29251.39,0.291]
["binance-futures","BTCUSDT",1609539677852,0.293,29254.38,29254.37,1.104]
["binance-futures","BTCUSDT",1609539777566,0.438,29290.0,29289.99,6.561]
["binance-futures","BTCUSDT",1609539824060,0.198,29306.77,29302.79,0.058]
["binance-futures","BTCUSDT",1609539833819,0.129,29303.33,29302.8,0.002]
["binance-futures","BTCUSDT",1609539915915,0.193,29302.44,29302.43,0.003]
["binance-futures","BTCUSDT",1609539950386,0.097,29319.29,29318.99,0.098]
["binance-futures","BTCUSDT",1609539991998,0.001,29306.8,29303.0,0.031]
["binance-futures","BTCUSDT",1609540033126,0.022,29281.99,29279.66,0.1]
["binance-futures","BTCUSDT",1609540088363,0.005,29290.61,29290.6,0.272]
["binance-futures","BTCUSDT",1609540144673,0.001,29293.43,29291.78,0.14]
["binance-futures","BTCUSDT",1609540194404,0.023,29281.95,29280.6,0.046]
["binance-futures","BTCUSDT",1609540226605,0.119,29272.02,29272.01,0.112]
["binance-futures","BTCUSDT",1609540267556,0.011,29296.92,29296.38,0.006]
["binance-futures","BTCUSDT",1609540319920,0.475,29310.0,29309.99,0.368]
["binance-futures","BTCUSDT",1609540350549,0.153,29311.91,29311.9,0.612]
["binance-futures","BTCUSDT",1609540410795,0.022,29312.0,29311.99,0.726]
["binance-futures","BTCUSDT",1609540445713,0.066,29314.98,29311.99,0.009]
["binance-futures","BTCUSDT",1609540523918,0.028,29319.18,29317.9,1.562]
["binance-futures","BTCUSDT",1609540571413,0.684,29309.17,29309.16,1.398]
["binance-futures","BTCUSDT",1609540616593,0.045,29303.79,29303.78,0.155]
["binance-futures","BTCUSDT",1609540659301,0.156,29251.28,29249.04,0.084]
["binance-futures","BTCUSDT",1609540696733,0.331,29263.18,29263.17,0.905]
["binance-futures","BTCUSDT",1609540733757,0.001,29252.77,29252.76,0.06]
["binance-futures","BTCUSDT",1609540764146,0.479,29280.0,29279.99,0.346]
["binance-futures","BTCUSDT",1609540829510,0.235,29323.99,29323.98,0.132]
["binance-futures","BTCUSDT",1609540858529,0.008,29342.0,29338.55,0.719]
["binance-futures","BTCUSDT",1609540883304,0.387,29332.9,29329.38,0.003]
["binance-futures","BTCUSDT",1609540919889,0.003,29316.14,29313.81,0.062]
["binance-futures","BTCUSDT",1609540972764,0.053,29313.84,29309.35,0.46]
["binance-futures","BTCUSDT",1609541026997,0.043,29326.7,29325.81,0.012]
["binance-futures","BTCUSDT",1609541070108,0.102,29339.79,29338.13,0.049]
["binance-futures","BTCUSDT",1609541123069,0.094,29308.81,29308.8,0.227]
["binance-futures","BTCUSDT",1609541201554,1.973,29303.11,29303.1,0.013]
["binance-futures","BTCUSDT",1609541281254,0.635,29290.01,29290.0,0.084]
["binance-futures","BTCUSDT",1609541309984,0.596,29275.41,29274.27,0.053]
["binance-futures","BTCUSDT",1609541356283,0.001,29272.49,29268.84,1.094]
["binance-futures","BTCUSDT",1609541423764,0.002,29289.31,29287.75,0.005]
["binance-futures","BTCUSDT",1609541539744,0.199,29293.87,29290.67,0.698]
["binance-futures","BTCUSDT",1609541622102,0.112,29297.48,29297.47,4.046]
["binance-futures","BTCUSDT",1609541684347,0.319,29315.13,29315.12,0.001]
["binance-futures","BTCUSDT",1609541736226,0.229,29270.41,29270.4,2.279]
["binance-futures","BTCUSDT",1609541789305,0.256,29255.06,29255.05,0.338]
["binance-futures","BTCUSDT",1609541819483,0.01,29279.02,29278.02,0.005]
["binance-futures","BTCUSDT",1609541916529,0.142,29265.84,29265.83,1.082]
["binance-futures","BTCUSDT",1609541981564,0.002,29271.14,29270.77,0.002]
["binance-futures","BTCUSDT",1609542045835,3.47,29261.44,29261.43,0.545]
["binance-futures","BTCUSDT",1609542117691,2.195,29275.38,29275.37,0.506]
["binance-futures","BTCUSDT",1609542177516,1.547,29300.2,29300.19,0.08]
["binance-futures","BTCUSDT",1609542240241,0.499,29286.87,29286.86,2.029]
["binance-futures","BTCUSDT",1609542286225,1.6,29305.22,29305.21,0.063]
["binance-futures","BTCUSDT",1609542376165,1.346,29295.0,29294.99,2.008]
["binance-futures","BTCUSDT",1609542430928,2.162,29297.65,29297.64,0.641]
["binance-futures","BTCUSDT",1609542499681,0.334,29307.69,29307.68,0.101]
["binance-futures","BTCUSDT",1609542569425,1.003,29294.5,29292.18,0.541]
["binance-futures","BTCUSDT",1609542628640,2.576,29296.01,29296.0,3.17]
["binance-futures","BTCUSDT",1609542696091,3.691,29296.01,29296.0,0.423]
["binance-futures","BTCUSDT",1609542758701,5.349,29296.01,29296.0,3.806]
["binance-futures","BTCUSDT",1609542808892,5.129,29285.54,29285.53,9.061]
["binance-futures","BTCUSDT",1609542852410,2.95,29265.01,29265.0,0.949]
["binance-futures","BTCUSDT",1609542895749,3.569,29262.58,29260.0,8.071]
["binance-futures","BTCUSDT",1609542952500,1.105,29256.23,29256.22,0.142]
["binance-futures","BTCUSDT",1609543019995,0.1,29248.97,29248.8,0.047]
["binance-futures","BTCUSDT",1609543076005,0.864,29267.6,29267.59,0.154]
["binance-futures","BTCUSDT",1609543128062,0.75,29280.98,29280.51,0.032]
["binance-futures","BTCUSDT",1609543197631,0.136,29299.99,29299.98,3.86]
["binance-futures","BTCUSDT",1609543243142,2.421,29314.59,29314.58,0.077]
["binance-futures","BTCUSDT",1609543298304,0.003,29303.25,29300.47,0.658]
["binance-futures","BTCUSDT",1609543366867,0.037,29285.63,29285.62,0.981]
["binance-futures","BTCUSDT",1609543458587,0.061,29284.69,29284.68,0.072]
["binance-futures","BTCUSDT",1609543495180,0.217,29281.28,29281.27,0.011]
["binance-futures","BTCUSDT",1609543561208,2.583,29268.2,29268.19,0.816]
["binance-futures","BTCUSDT",1609543636744,0.072,29287.07,29285.52,0.001]
["binance-futures","BTCUSDT",1609543711292,6.228,29278.7,29278.69,0.139]
["binance-futures","BTCUSDT",1609543785991,0.312,29288.86,29288.85,3.561]
["binance-futures","BTCUSDT",1609543954144,2.34,29313.4,29313.39,0.034]
["binance-futures","BTCUSDT",1609543972204,2.743,29316.0,29315.79,0.637]
["binance-futures","BTCUSDT",1609544060141,2.526,29316.58,29316.57,0.379]
["binance-futures","BTCUSDT",1609544107944,1.582,29329.66,29329.65,0.674]
["binance-futures","BTCUSDT",1609544159014,0.022,29328.58,29328.57,0.642]
["binance-futures","BTCUSDT",1609544215590,3.755,29346.63,29346.62,1.577]
["binance-futures","BTCUSDT",1609544271666,1.585,29334.51,29334.5,0.115]
["binance-futures","BTCUSDT",1609544346262,0.17,29318.22,29318.21,3.524]
["binance-futures","BTCUSDT",1609544403987,0.094,29340.3,29340.29,0.027]
["binance-futures","BTCUSDT",1609544450648,0.56,29326.67,29326.66,0.134]
["binance-futures","BTCUSDT",1609544519610,0.013,29337.71,29337.7,0.811]
["binance-futures","BTCUSDT",1609544580778,0.012,29324.82,29322.75,0.412]
["binance-futures","BTCUSDT",1609544645692,0.02,29310.88,29308.0,1.026]
["binance-futures","BTCUSDT",1609544703940,0.373,29290.4,29287.79,0.01]
["binance-futures","BTCUSDT",1609544767758,0.155,29302.03,29301.48,0.21]
["binance-futures","BTCUSDT",1609544829294,1.288,29268.96,29267.01,0.01]
["binance-futures","BTCUSDT",1609544889871,1.997,29274.23,29274.22,0.017]
["binance-futures","BTCUSDT",1609544952285,0.451,29301.14,29301.13,0.101]
["binance-futures","BTCUSDT",1609545000908,1.354,29285.69,29285.68,0.155]
["binance-futures","BTCUSDT",1609545060628,1.252,29305.7,29305.69,0.847]
["binance-futures","BTCUSDT",1609545163474,0.209,29301.16,29301.15,0.529]
["binance-futures","BTCUSDT",1609545221210,5.635,29300.84,29300.83,0.139]
["binance-futures","BTCUSDT",1609545279894,0.104,29308.97,29308.47,0.148]
["binance-futures","BTCUSDT",1609545356887,0.554,29316.61,29316.6,1.608]
["binance-futures","BTCUSDT",1609545421894,0.06,29326.38,29324.43,0.048]
["binance-futures","BTCUSDT",1609545485924,0.526,29329.0,29328.99,1.306]
["binance-futures","BTCUSDT",1609545535408,0.001,29330.01,29330.0,0.816]
["binance-futures","BTCUSDT",1609545573133,0.821,29337.0,29336.99,0.018]
["binance-futures","BTCUSDT",1609545573310,3.478,29337.0,29336.99,0.018]
["binance-futures","BTCUSDT",1609545573330,2.968,29337.0,29336.99,0.018]
["binance-futures","BTCUSDT",1609545573367,3.518,29337.0,29336.99,0.018]
["binance-futures","BTCUSDT",1609545573702,3.52,29337.0,29336.99,0.018]
["binance-futures","BTCUSDT",1609545574108,3.52,29337.0,29336.99,0.017]
["binance-futures","BTCUSDT",1609545574190,1.418,29336.99,29336.51,0.008]
["binance-futures","BTCUSDT",1609545574209,0.959,29336.52,29336.51,0.008]
["binance-futures","BTCUSDT",1609545574237,0.981,29336.52,29336.51,0.008]
["binance-futures","BTCUSDT",1609545574287,1.216,29336.52,29336.51,0.008]
["binance-futures","BTCUSDT",1609545574307,1.218,29336.52,29336.51,0.008]
["binance-futures","BTCUSDT",1609545574458,1.22,29336.52,29336.51,0.008]
["binance-futures","BTCUSDT",1609545574651,1.223,29336.52,29336.51,0.008]
["binance-futures","BTCUSDT",1609545575134,1.223,29336.52,29336.51,0.007]
["binance-futures","BTCUSDT",1609545575144,1.223,29336.52,29336.51,0.01]
["binance-futures","BTCUSDT",1609545575213,1.383,29336.52,29336.51,0.01]
["binance-futures","BTCUSDT",1609545575919,1.383,29336.52,29336.51,0.011]
["binance-futures","BTCUSDT",1609545576089,1.383,29336.52,29336.51,0.123]
["binance-futures","BTCUSDT",1609545576132,1.327,29336.52,29336.51,0.123]
["binance-futures","BTCUSDT",1609545576222,0.336,29336.52,29336.51,0.123]
["binance-futures","BTCUSDT",1609545576247,0.421,29336.52,29336.51,0.123]
["binance-futures","BTCUSDT",1609545576436,0.421,29336.52,29336.51,0.124]
["binance-futures","BTCUSDT",1609545576461,0.421,29336.52,29336.51,0.127]
["binance-futures","BTCUSDT",1609545576635,0.421,29336.52,29336.51,0.128]
["binance-futures","BTCUSDT",1609545576674,0.421,29336.52,29336.51,0.126]
["binance-futures","BTCUSDT",1609545576874,0.421,29336.52,29336.51,1.126]
["binance-futures","BTCUSDT",1609545576984,0.421,29336.52,29336.51,1.026]
["binance-futures","BTCUSDT",1609545577088,0.421,29336.52,29336.51,1.006]
["binance-futures","BTCUSDT",1609545577105,0.421,29336.52,29336.51,1.025]
["binance-futures","BTCUSDT",1609545577493,0.421,29336.52,29336.51,1.026]
["binance-futures","BTCUSDT",1609545577531,0.419,29336.52,29336.51,1.026]
["binance-futures","BTCUSDT",1609545577549,0.259,29336.52,29336.51,1.026]
["binance-futures","BTCUSDT",1609545577597,0.09,29336.52,29336.51,1.026]
["binance-futures","BTCUSDT",1609545577746,0.09,29336.52,29336.51,1.077]
["binance-futures","BTCUSDT",1609545577770,0.09,29336.52,29336.51,1.094]
["binance-futures","BTCUSDT",1609545577795,0.09,29336.52,29336.51,1.113]
["binance-futures","BTCUSDT",1609545577872,0.09,29336.52,29336.51,1.116]
["binance-futures","BTCUSDT",1609545578104,0.09,29336.52,29336.51,1.115]
["binance-futures","BTCUSDT",1609545578229,0.09,29336.52,29336.51,1.116]
["binance-futures","BTCUSDT",1609545578423,0.09,29336.52,29336.51,1.119]
["binance-futures","BTCUSDT",1609545578445,0.091,29336.52,29336.51,1.119]
["binance-futures","BTCUSDT",1609545578491,0.091,29336.52,29336.51,1.087]
["binance-futures","BTCUSDT",1609545578503,0.091,29336.52,29336.51,1.094]
["binance-futures","BTCUSDT",1609545578755,0.091,29336.52,29336.51,2.094]
["binance-futures","BTCUSDT",1609545579131,0.091,29336.52,29336.51,2.093]
["binance-futures","BTCUSDT",1609545579149,0.091,29336.52,29336.51,2.094]
["binance-futures","BTCUSDT",1609545579168,0.006,29336.52,29336.51,2.094]
["binance-futures","BTCUSDT",1609545579245,1.081,29337.0,29336.51,2.094]
["binance-futures","BTCUSDT",1609545579275,0.05,29342.47,29336.63,0.739]
["binance-futures","BTCUSDT",1609545579290,0.011,29338.9,29336.84,0.096]
["binance-futures","BTCUSDT",1609545579308,0.011,29338.9,29336.84,0.062]
["binance-futures","BTCUSDT",1609545579355,0.002,29338.89,29336.99,0.05]
["binance-futures","BTCUSDT",1609545579373,0.002,29338.89,29338.88,0.05]
["binance-futures","BTCUSDT",1609545579474,0.08,29338.89,29336.84,0.062]
["binance-futures","BTCUSDT",1609545579490,0.011,29338.88,29336.85,0.148]
["binance-futures","BTCUSDT",1609545579508,0.011,29338.88,29336.85,0.074]
["binance-futures","BTCUSDT",1609545579527,0.011,29338.88,29337.86,0.007]
["binance-futures","BTCUSDT",1609545579543,0.074,29338.85,29337.86,0.007]
["binance-futures","BTCUSDT",1609545579560,0.011,29338.84,29337.86,0.007]
["binance-futures","BTCUSDT",1609545579577,0.467,29338.83,29337.86,0.007]
["binance-futures","BTCUSDT",1609545579596,0.75,29337.87,29337.86,0.007]
["binance-futures","BTCUSDT",1609545579629,0.859,29337.87,29337.86,0.027]
["binance-futures","BTCUSDT",1609545579677,0.859,29337.87,29337.86,0.028]
["binance-futures","BTCUSDT",1609545579773,0.859,29337.87,29337.86,0.029]
["binance-futures","BTCUSDT",1609545579789,0.859,29337.87,29337.86,0.025]
["binance-futures","BTCUSDT",1609545579984,0.859,29337.87,29337.86,0.026]
["binance-futures","BTCUSDT",1609545579996,0.859,29337.87,29337.86,0.014]
["binance-futures","BTCUSDT",1609545580114,0.859,29337.87,29337.86,0.013]
["binance-futures","BTCUSDT",1609545580310,0.859,29337.87,29337.86,0.032]
["binance-futures","BTCUSDT",1609545580390,0.859,29337.87,29337.86,0.061]
["binance-futures","BTCUSDT",1609545580431,0.859,29337.87,29337.86,0.064]
["binance-futures","BTCUSDT",1609545580465,0.859,29337.87,29337.86,0.065]
["binance-futures","BTCUSDT",1609545580511,0.859,29337.87,29337.86,0.068]
["binance-futures","BTCUSDT",1609545580544,0.676,29336.52,29336.51,2.066]
["binance-futures","BTCUSDT",1609545580591,0.988,29336.52,29336.51,2.182]
["binance-futures","BTCUSDT",1609545580605,0.988,29336.52,29336.51,2.071]
["binance-futures","BTCUSDT",1609545580736,0.98,29336.52,29336.51,2.071]
["binance-futures","BTCUSDT",1609545580793,0.312,29336.52,29336.51,2.071]
["binance-futures","BTCUSDT",1609545580826,0.001,29337.87,29337.86,0.137]
["binance-futures","BTCUSDT",1609545580843,0.153,29337.87,29337.86,0.137]
["binance-futures","BTCUSDT",1609545580859,0.155,29337.87,29337.86,0.137]
["binance-futures","BTCUSDT",1609545580998,0.147,29337.87,29337.86,0.137]
["binance-futures","BTCUSDT",1609545581020,0.152,29337.87,29337.86,0.137]
["binance-futures","BTCUSDT",1609545581119,0.152,29337.87,29337.86,0.142]
["binance-futures","BTCUSDT",1609545581139,0.152,29337.87,29337.86,0.141]
["binance-futures","BTCUSDT",1609545581162,0.002,29337.87,29337.86,0.141]
["binance-futures","BTCUSDT",1609545581361,0.002,29338.89,29337.86,0.141]
["binance-futures","BTCUSDT",1609545581380,0.011,29338.88,29337.86,0.141]
["binance-futures","BTCUSDT",1609545581414,0.101,29338.87,29337.86,0.141]
["binance-futures","BTCUSDT",1609545581450,0.101,29338.87,29337.86,0.142]
["binance-futures","BTCUSDT",1609545581484,0.101,29338.87,29336.53,0.092]
["binance-futures","BTCUSDT",1609545581500,3.461,29338.86,29336.54,0.12]
["binance-futures","BTCUSDT",1609545581516,0.011,29338.77,29336.55,0.056]
["binance-futures","BTCUSDT",1609545581529,0.011,29338.77,29336.56,0.09]
["binance-futures","BTCUSDT",1609545581547,0.076,29338.75,29336.58,0.055]
["binance-futures","BTCUSDT",1609545581564,0.011,29338.62,29336.58,0.055]
["binance-futures","BTCUSDT",1609545581583,0.166,29338.53,29336.58,0.055]
["binance-futures","BTCUSDT",1609545581619,0.002,29338.52,29336.58,0.055]
["binance-futures","BTCUSDT",1609545581656,0.177,29338.38,29336.58,0.055]
["binance-futures","BTCUSDT",1609545581737,0.162,29338.33,29336.58,0.055]
["binance-futures","BTCUSDT",1609545581752,0.011,29338.32,29336.58,0.055]
["binance-futures","BTCUSDT",1609545581767,0.011,29338.32,29336.58,0.217]
["binance-futures","BTCUSDT",1609545581785,0.161,29338.27,29336.58,0.217]
["binance-futures","BTCUSDT",1609545581804,0.161,29338.27,29337.45,0.004]
["binance-futures","BTCUSDT",1609545581821,0.108,29338.25,29337.45,0.004]
["binance-futures","BTCUSDT",1609545581854,0.115,29338.24,29337.45,0.004]
["binance-futures","BTCUSDT",1609545581873,0.002,29338.23,29337.45,0.004]
["binance-futures","BTCUSDT",1609545581886,0.011,29338.22,29337.45,0.004]
["binance-futures","BTCUSDT",1609545581912,0.102,29338.21,29337.45,0.004]
["binance-futures","BTCUSDT",1609545581932,0.153,29337.46,29337.45,0.004]
["binance-futures","BTCUSDT",1609545581949,0.153,29337.46,29337.45,0.005]
["binance-futures","BTCUSDT",1609545581968,0.259,29337.46,29336.58,0.202]
["binance-futures","BTCUSDT",1609545581985,0.165,29337.42,29336.58,0.202]
["binance-futures","BTCUSDT",1609545582008,0.011,29337.41,29336.58,0.202]
["binance-futures","BTCUSDT",1609545582024,0.009,29337.41,29337.4,0.05]
["binance-futures","BTCUSDT",1609545582085,0.125,29337.41,29337.4,0.05]
["binance-futures","BTCUSDT",1609545582123,0.127,29337.41,29337.4,0.05]
["binance-futures","BTCUSDT",1609545582173,0.127,29337.41,29337.4,0.049]
["binance-futures","BTCUSDT",1609545582259,0.127,29337.41,29337.4,0.05]
["binance-futures","BTCUSDT",1609545582411,0.118,29337.41,29337.4,0.05]
["binance-futures","BTCUSDT",1609545582477,0.118,29337.41,29337.4,0.052]
["binance-futures","BTCUSDT",1609545582886,0.318,29337.41,29337.4,0.052]
["binance-futures","BTCUSDT",1609545582978,0.318,29337.41,29337.4,0.003]
["binance-futures","BTCUSDT",1609545583008,0.319,29337.41,29337.4,0.003]
["binance-futures","BTCUSDT",1609545583194,0.319,29337.41,29336.58,0.202]
["binance-futures","BTCUSDT",1609545583210,5.033,29337.4,29336.76,0.563]
["binance-futures","BTCUSDT",1609545583227,0.153,29336.77,29336.58,0.002]
["binance-futures","BTCUSDT",1609545583261,0.135,29336.75,29336.58,0.002]
["binance-futures","BTCUSDT",1609545583283,0.009,29336.74,29336.58,0.002]
["binance-futures","BTCUSDT",1609545583313,0.113,29336.73,29336.58,0.002]
["binance-futures","BTCUSDT",1609545583386,1.367,29336.72,29336.58,0.002]
["binance-futures","BTCUSDT",1609545583406,1.471,29336.71,29336.58,0.002]
["binance-futures","BTCUSDT",1609545583424,0.118,29336.7,29336.58,0.002]
["binance-futures","BTCUSDT",1609545583438,0.118,29336.7,29336.58,0.003]
["binance-futures","BTCUSDT",1609545583455,0.118,29336.7,29336.59,0.005]
["binance-futures","BTCUSDT",1609545583474,0.009,29336.69,29336.59,0.005]
["binance-futures","BTCUSDT",1609545583510,0.077,29336.68,29336.59,0.005]
["binance-futures","BTCUSDT",1609545583528,0.009,29336.67,29336.59,0.005]
["binance-futures","BTCUSDT",1609545583545,0.082,29336.66,29336.59,0.005]
["binance-futures","BTCUSDT",1609545583582,0.422,29336.66,29336.59,0.005]
["binance-futures","BTCUSDT",1609545583597,0.009,29336.65,29336.59,0.005]
["binance-futures","BTCUSDT",1609545583603,0.091,29336.65,29336.59,0.005]
["binance-futures","BTCUSDT",1609545583653,0.081,29336.64,29336.59,0.005]
["binance-futures","BTCUSDT",1609545583669,0.009,29336.63,29336.59,0.005]
["binance-futures","BTCUSDT",1609545583703,0.081,29336.62,29336.59,0.005]
["binance-futures","BTCUSDT",1609545583747,0.081,29336.62,29336.61,0.081]
["binance-futures","BTCUSDT",1609545583766,0.081,29336.62,29336.61,0.131]
["binance-futures","BTCUSDT",1609545583790,1.311,29336.62,29336.61,0.131]
["binance-futures","BTCUSDT",1609545583853,1.311,29336.62,29336.61,0.081]
["binance-futures","BTCUSDT",1609545583971,1.318,29336.62,29336.61,0.081]
["binance-futures","BTCUSDT",1609545584080,1.311,29336.62,29336.61,0.082]
["binance-futures","BTCUSDT",1609545584098,1.311,29336.62,29336.51,1.745]
["binance-futures","BTCUSDT",1609545584123,0.838,29336.61,29336.51,1.745]
["binance-futures","BTCUSDT",1609545584141,0.153,29336.52,29336.51,1.745]
["binance-futures","BTCUSDT",1609545584173,0.393,29336.52,29336.51,1.745]
["binance-futures","BTCUSDT",1609545584381,0.393,29336.52,29336.51,1.744]
["binance-futures","BTCUSDT",1609545584475,0.393,29336.52,29336.51,1.747]
["binance-futures","BTCUSDT",1609545585354,0.393,29336.52,29336.51,1.746]
["binance-futures","BTCUSDT",1609545585416,0.393,29336.52,29336.51,1.747]
["binance-futures","BTCUSDT",1609545585513,0.393,29336.52,29336.51,1.672]
["binance-futures","BTCUSDT",1609545585955,0.393,29336.52,29336.51,1.823]
["binance-futures","BTCUSDT",1609545586010,0.199,29336.61,29336.51,1.823]
["binance-futures","BTCUSDT",1609545586028,0.014,29338.84,29336.6,0.153]
["binance-futures","BTCUSDT",1609545586043,0.028,29339.36,29336.6,0.153]
["binance-futures","BTCUSDT",1609545586060,0.028,29339.89,29337.4,0.05]
["binance-futures","BTCUSDT",1609545586092,0.256,29340.15,29337.4,0.119]
["binance-futures","BTCUSDT",1609545586109,0.256,29340.15,29337.4,0.12]
["binance-futures","BTCUSDT",1609545586126,1.61,29338.91,29337.4,0.12]
["binance-futures","BTCUSDT",1609545586149,1.61,29338.91,29337.47,0.069]
["binance-futures","BTCUSDT",1609545586167,1.61,29338.91,29338.9,0.05]
["binance-futures","BTCUSDT",1609545586201,1.612,29338.91,29338.9,0.05]
["binance-futures","BTCUSDT",1609545586237,1.612,29338.91,29338.9,0.051]
["binance-futures","BTCUSDT",1609545586339,1.612,29338.91,29338.9,0.05]
["binance-futures","BTCUSDT",1609545586386,1.612,29338.91,29338.9,0.002]
["binance-futures","BTCUSDT",1609545586475,1.612,29338.91,29338.9,0.156]
["binance-futures","BTCUSDT",1609545586620,1.612,29338.91,29338.9,0.178]
["binance-futures","BTCUSDT",1609545586636,1.597,29338.91,29338.9,0.296]
["binance-futures","BTCUSDT",1609545586672,1.597,29338.91,29338.9,0.286]
["binance-futures","BTCUSDT",1609545586769,1.597,29338.91,29338.9,0.413]
["binance-futures","BTCUSDT",1609545586899,1.597,29338.91,29338.9,0.463]
["binance-futures","BTCUSDT",1609545587009,1.597,29338.91,29338.9,0.048]
["binance-futures","BTCUSDT",1609545587051,1.597,29338.91,29338.9,0.042]
["binance-futures","BTCUSDT",1609545587321,1.597,29338.91,29338.9,0.041]
["binance-futures","BTCUSDT",1609545587526,1.597,29338.91,29338.9,0.042]
["binance-futures","BTCUSDT",1609545587593,1.597,29338.91,29338.9,0.092]
["binance-futures","BTCUSDT",1609545587610,1.597,29338.91,29338.9,0.042]
["binance-futures","BTCUSDT",1609545587673,1.597,29338.91,29338.9,0.092]
["binance-futures","BTCUSDT",1609545587726,1.597,29338.91,29338.9,0.042]
["binance-futures","BTCUSDT",1609545587838,1.597,29338.91,29338.9,0.043]
["binance-futures","BTCUSDT",1609545587875,1.598,29338.91,29338.9,0.043]
["binance-futures","BTCUSDT",1609545587964,1.598,29338.91,29338.9,0.046]
["binance-futures","BTCUSDT",1609545588043,1.598,29338.91,29338.9,0.047]
["binance-futures","BTCUSDT",1609545588095,1.598,29338.91,29338.9,0.097]
["binance-futures","BTCUSDT",1609545588113,1.598,29338.91,29338.9,0.047]
["binance-futures","BTCUSDT",1609545588195,1.598,29338.91,29338.9,0.097]
["binance-futures","BTCUSDT",1609545588285,1.598,29338.91,29338.9,0.046]
["binance-futures","BTCUSDT",1609545588308,1.598,29338.91,29338.9,0.096]
["binance-futures","BTCUSDT",1609545588327,1.608,29338.91,29338.9,0.096]
["binance-futures","BTCUSDT",1609545588475,1.608,29338.91,29338.9,0.098]
["binance-futures","BTCUSDT",1609545588597,1.608,29338.91,29338.9,0.097]
["binance-futures","BTCUSDT",1609545588713,1.608,29338.91,29338.9,0.047]
["binance-futures","BTCUSDT",1609545588848,1.608,29338.91,29338.9,0.097]
["binance-futures","BTCUSDT",1609545589268,1.608,29338.91,29338.9,0.096]
["binance-futures","BTCUSDT",1609545589475,1.515,29338.91,29338.9,0.091]
["binance-futures","BTCUSDT",1609545589739,1.515,29338.91,29338.9,0.105]
["binance-futures","BTCUSDT",1609545589748,1.515,29338.91,29338.9,0.142]
["binance-futures","BTCUSDT",1609545589760,1.219,29338.91,29338.9,0.142]
["binance-futures","BTCUSDT",1609545589773,1.219,29338.91,29338.9,0.159]
["binance-futures","BTCUSDT",1609545589795,1.219,29338.91,29338.9,0.178]
["binance-futures","BTCUSDT",1609545589863,1.014,29338.91,29338.9,0.178]
["binance-futures","BTCUSDT",1609545589876,1.014,29338.91,29338.9,0.181]
["binance-futures","BTCUSDT",1609545589964,1.014,29338.91,29338.9,0.182]
["binance-futures","BTCUSDT",1609545590039,0.888,29338.91,29338.9,0.182]
["binance-futures","BTCUSDT",1609545590165,0.888,29338.91,29338.9,0.183]
["binance-futures","BTCUSDT",1609545590198,0.888,29338.91,29338.9,0.133]
["binance-futures","BTCUSDT",1609545590256,0.888,29338.91,29338.9,0.18]
["binance-futures","BTCUSDT",1609545590460,0.888,29338.91,29338.9,0.232]
["binance-futures","BTCUSDT",1609545590689,0.889,29338.91,29338.9,0.232]
["binance-futures","BTCUSDT",1609545590762,0.889,29338.91,29338.9,0.355]
["binance-futures","BTCUSDT",1609545590890,0.889,29338.91,29338.9,0.356]
["binance-futures","BTCUSDT",1609545590908,0.689,29338.91,29338.9,0.356]
["binance-futures","BTCUSDT",1609545591015,0.689,29338.91,29338.9,0.357]
["binance-futures","BTCUSDT",1609545591116,0.689,29338.91,29338.9,0.358]
["binance-futures","BTCUSDT",1609545591203,0.689,29338.91,29338.9,1.858]
["binance-futures","BTCUSDT",1609545591231,0.689,29338.91,29338.9,2.085]
["binance-futures","BTCUSDT",1609545591445,0.693,29338.91,29338.9,2.085]
["binance-futures","BTCUSDT",1609545591520,0.042,29338.91,29338.9,2.085]
["binance-futures","BTCUSDT",1609545591554,0.042,29338.91,29338.9,2.046]
["binance-futures","BTCUSDT",1609545591567,0.042,29338.91,29338.9,2.085]
["binance-futures","BTCUSDT",1609545591754,0.042,29338.91,29338.9,2.072]
["binance-futures","BTCUSDT",1609545592078,0.042,29338.91,29338.9,2.073]
["binance-futures","BTCUSDT",1609545592093,0.04,29338.91,29338.9,2.073]
["binance-futures","BTCUSDT",1609545592209,0.04,29338.91,29338.9,2.072]
["binance-futures","BTCUSDT",1609545592260,0.04,29338.91,29338.9,2.073]
["binance-futures","BTCUSDT",1609545592461,0.04,29338.91,29338.9,2.076]
["binance-futures","BTCUSDT",1609545592480,10.645,29343.0,29339.99,0.166]
["binance-futures","BTCUSDT",1609545592503,0.056,29341.49,29340.26,0.048]
["binance-futures","BTCUSDT",1609545592520,10.377,29343.0,29342.99,0.048]
["binance-futures","BTCUSDT",1609545592536,10.377,29343.0,29342.99,0.001]
["binance-futures","BTCUSDT",1609545592551,10.445,29343.0,29342.99,0.001]
["binance-futures","BTCUSDT",1609545592584,10.445,29343.0,29342.99,0.04]
["binance-futures","BTCUSDT",1609545592604,10.447,29343.0,29342.99,0.04]
["binance-futures","BTCUSDT",1609545592620,3.723,29343.0,29342.99,0.04]
["binance-futures","BTCUSDT",1609545592654,3.723,29343.0,29342.99,0.041]
["binance-futures","BTCUSDT",1609545592687,3.723,29343.0,29342.99,0.054]
["binance-futures","BTCUSDT",1609545592703,3.723,29343.0,29342.99,1.554]
["binance-futures","BTCUSDT",1609545592769,3.677,29343.0,29342.99,1.782]
["binance-futures","BTCUSDT",1609545592785,3.675,29343.0,29342.99,4.231]
["binance-futures","BTCUSDT",1609545592800,3.675,29343.0,29342.99,4.351]
["binance-futures","BTCUSDT",1609545592834,3.675,29343.0,29342.99,1.902]
["binance-futures","BTCUSDT",1609545592848,3.607,29343.0,29342.99,1.902]
["binance-futures","BTCUSDT",1609545592922,3.607,29343.0,29342.99,1.95]
["binance-futures","BTCUSDT",1609545592957,3.607,29343.0,29342.99,4.399]
["binance-futures","BTCUSDT",1609545593007,3.607,29343.0,29342.99,4.451]
["binance-futures","BTCUSDT",1609545593040,0.003,29344.0,29343.0,0.111]
["binance-futures","BTCUSDT",1609545593058,0.003,29344.0,29343.9,0.048]
["binance-futures","BTCUSDT",1609545593075,0.003,29344.0,29343.91,0.047]
["binance-futures","BTCUSDT",1609545593089,9.472,29350.0,29343.99,0.612]
["binance-futures","BTCUSDT",1609545593105,0.01,29346.99,29344.0,0.271]
["binance-futures","BTCUSDT",1609545593122,0.01,29346.99,29346.93,0.076]
["binance-futures","BTCUSDT",1609545593138,0.015,29348.76,29347.58,1.5]
["binance-futures","BTCUSDT",1609545593154,0.015,29348.76,29348.75,0.076]
["binance-futures","BTCUSDT",1609545593172,9.447,29350.0,29349.35,1.5]
["binance-futures","BTCUSDT",1609545593188,9.447,29350.0,29349.99,0.076]
["binance-futures","BTCUSDT",1609545593220,9.347,29350.0,29349.99,0.076]
["binance-futures","BTCUSDT",1609545593277,9.347,29350.0,29349.99,0.304]
["binance-futures","BTCUSDT",1609545593295,9.547,29350.0,29349.99,0.304]
["binance-futures","BTCUSDT",1609545593328,9.547,29350.0,29349.99,0.424]
["binance-futures","BTCUSDT",1609545593344,9.547,29350.0,29349.99,0.224]
["binance-futures","BTCUSDT",1609545593379,9.548,29350.0,29349.99,0.224]
["binance-futures","BTCUSDT",1609545593427,9.548,29350.0,29349.99,0.067]
["binance-futures","BTCUSDT",1609545593445,9.684,29350.0,29349.99,0.067]
["binance-futures","BTCUSDT",1609545593462,9.684,29350.0,29349.99,0.044]
["binance-futures","BTCUSDT",1609545593494,9.684,29350.0,29349.99,0.09]
["binance-futures","BTCUSDT",1609545593512,10.048,29350.0,29349.99,0.037]
["binance-futures","BTCUSDT",1609545593527,10.184,29350.0,29349.99,0.027]
["binance-futures","BTCUSDT",1609545593561,10.184,29350.0,29349.99,0.079]
["binance-futures","BTCUSDT",1609545593583,10.444,29350.0,29349.99,0.079]
["binance-futures","BTCUSDT",1609545593600,11.355,29350.0,29349.99,0.079]
["binance-futures","BTCUSDT",1609545593636,12.101,29350.0,29349.99,0.079]
["binance-futures","BTCUSDT",1609545593712,12.001,29350.0,29349.99,0.072]
["binance-futures","BTCUSDT",1609545593855,12.001,29350.0,29349.99,0.112]
["binance-futures","BTCUSDT",1609545593872,12.751,29350.0,29349.99,0.112]
["binance-futures","BTCUSDT",1609545593936,13.156,29350.0,29349.99,0.112]
["binance-futures","BTCUSDT",1609545593983,13.157,29350.0,29349.99,0.112]
["binance-futures","BTCUSDT",1609545594000,13.157,29350.0,29347.59,0.125]
["binance-futures","BTCUSDT",1609545594022,0.003,29347.65,29347.64,0.643]
["binance-futures","BTCUSDT",1609545594038,3.549,29349.99,29347.03,0.046]
["binance-futures","BTCUSDT",1609545594054,0.29,29347.04,29347.03,0.046]
["binance-futures","BTCUSDT",1609545594070,0.39,29347.04,29347.03,0.046]
["binance-futures","BTCUSDT",1609545594088,0.39,29347.04,29346.99,0.034]
["binance-futures","BTCUSDT",1609545594101,0.009,29347.03,29346.99,0.034]
["binance-futures","BTCUSDT",1609545594120,0.008,29347.03,29344.02,0.256]
["binance-futures","BTCUSDT",1609545594137,0.008,29347.03,29347.01,0.002]
["binance-futures","BTCUSDT",1609545594170,0.467,29347.02,29347.01,0.002]
["binance-futures","BTCUSDT",1609545594187,0.603,29347.02,29347.01,0.002]
["binance-futures","BTCUSDT",1609545594202,0.468,29347.02,29347.01,0.002]
["binance-futures","BTCUSDT",1609545594218,0.468,29347.02,29344.03,0.764]
["binance-futures","BTCUSDT",1609545594236,0.394,29347.01,29344.03,0.764]
["binance-futures","BTCUSDT",1609545594271,0.295,29347.01,29344.03,0.764]
["binance-futures","BTCUSDT",1609545594291,0.367,29347.0,29344.03,0.764]
["binance-futures","BTCUSDT",1609545594308,0.153,29346.99,29345.51,0.002]
["binance-futures","BTCUSDT",1609545594323,0.492,29346.98,29345.51,0.002]
["binance-futures","BTCUSDT",1609545594343,0.028,29346.97,29345.51,0.002]
["binance-futures","BTCUSDT",1609545594361,0.367,29346.96,29345.51,0.002]
["binance-futures","BTCUSDT",1609545594380,0.028,29346.95,29345.51,0.002]
["binance-futures","BTCUSDT",1609545594397,0.367,29346.94,29345.51,0.001]
["binance-futures","BTCUSDT",1609545594412,0.028,29346.93,29345.51,0.001]
["binance-futures","BTCUSDT",1609545594428,0.367,29346.92,29345.51,0.001]
["binance-futures","BTCUSDT",1609545594447,0.02,29346.91,29345.51,0.001]
["binance-futures","BTCUSDT",1609545594463,0.367,29346.9,29344.03,0.758]
["binance-futures","BTCUSDT",1609545594481,0.028,29346.89,29344.03,0.758]
["binance-futures","BTCUSDT",1609545594515,0.028,29346.87,29344.03,0.758]
["binance-futures","BTCUSDT",1609545594548,0.01,29345.5,29342.71,0.758]
["binance-futures","BTCUSDT",1609545594569,0.375,29345.49,29343.53,0.15]
["binance-futures","BTCUSDT",1609545594602,0.375,29345.49,29343.54,0.002]
["binance-futures","BTCUSDT",1609545594618,0.374,29345.49,29343.54,0.002]
["binance-futures","BTCUSDT",1609545594679,0.017,29345.48,29343.54,0.002]
["binance-futures","BTCUSDT",1609545594701,0.374,29345.47,29345.46,0.044]
["binance-futures","BTCUSDT",1609545594752,0.374,29345.47,29345.46,0.001]
["binance-futures","BTCUSDT",1609545594785,0.374,29345.47,29345.46,0.002]
["binance-futures","BTCUSDT",1609545594808,0.374,29345.47,29345.46,0.065]
["binance-futures","BTCUSDT",1609545594842,0.373,29345.47,29345.46,0.065]
["binance-futures","BTCUSDT",1609545594860,0.366,29345.47,29345.46,0.065]
["binance-futures","BTCUSDT",1609545594893,0.218,29345.47,29345.46,0.065]
["binance-futures","BTCUSDT",1609545594925,0.218,29345.47,29345.46,0.116]
["binance-futures","BTCUSDT",1609545594940,0.318,29345.47,29345.46,0.116]
["binance-futures","BTCUSDT",1609545594959,0.318,29345.47,29345.46,0.065]
["binance-futures","BTCUSDT",1609545594988,0.319,29345.47,29345.46,0.116]
["binance-futures","BTCUSDT",1609545595010,0.319,29345.47,29345.46,0.065]
["binance-futures","BTCUSDT",1609545595061,0.316,29345.47,29345.46,0.065]
["binance-futures","BTCUSDT",1609545595134,0.416,29345.47,29345.46,0.065]
["binance-futures","BTCUSDT",1609545595272,0.516,29345.47,29345.46,0.065]
["binance-futures","BTCUSDT",1609545595346,0.515,29345.47,29345.46,0.065]
["binance-futures","BTCUSDT",1609545595382,0.515,29345.47,29345.46,0.064]
["binance-futures","BTCUSDT",1609545595402,3.015,29345.47,29345.46,0.065]
["binance-futures","BTCUSDT",1609545595418,3.151,29345.47,29345.46,0.065]
["binance-futures","BTCUSDT",1609545595469,1.401,29345.47,29345.46,0.065]
["binance-futures","BTCUSDT",1609545595502,1.265,29345.47,29345.46,0.066]
["binance-futures","BTCUSDT",1609545595553,1.262,29345.47,29345.46,0.066]
["binance-futures","BTCUSDT",1609545595745,1.262,29345.47,29345.46,0.101]
["binance-futures","BTCUSDT",1609545595759,1.262,29345.47,29345.46,0.117]
["binance-futures","BTCUSDT",1609545595779,1.262,29345.47,29345.46,0.121]
["binance-futures","BTCUSDT",1609545595796,1.262,29345.47,29345.46,0.14]
["binance-futures","BTCUSDT",1609545595814,1.262,29345.47,29345.46,0.141]
["binance-futures","BTCUSDT",1609545595832,1.262,29345.47,29345.46,0.192]
["binance-futures","BTCUSDT",1609545595848,4.712,29345.47,29345.46,0.051]
["binance-futures","BTCUSDT",1609545595865,1.262,29345.47,29345.46,0.051]
["binance-futures","BTCUSDT",1609545595882,1.262,29345.47,29345.46,0.055]
["binance-futures","BTCUSDT",1609545595986,1.264,29345.47,29345.46,0.055]
["binance-futures","BTCUSDT",1609545596006,1.264,29345.47,29345.46,0.056]
["binance-futures","BTCUSDT",1609545596127,1.264,29345.47,29341.25,0.12]
["binance-futures","BTCUSDT",1609545596146,0.027,29345.46,29343.27,0.614]
["binance-futures","BTCUSDT",1609545596163,0.494,29345.45,29342.59,0.12]
["binance-futures","BTCUSDT",1609545596179,1.254,29345.43,29342.6,0.12]
["binance-futures","BTCUSDT",1609545596196,1.388,29345.41,29341.49,0.12]
["binance-futures","BTCUSDT",1609545596213,0.712,29345.39,29341.48,0.08]
["binance-futures","BTCUSDT",1609545596230,0.663,29345.37,29341.48,0.08]
["binance-futures","BTCUSDT",1609545596246,0.518,29345.35,29341.48,0.08]
["binance-futures","BTCUSDT",1609545596261,0.084,29345.34,29341.48,0.08]
["binance-futures","BTCUSDT",1609545596277,0.102,29345.32,29341.48,0.08]
["binance-futures","BTCUSDT",1609545596294,0.703,29345.31,29341.48,0.08]
["binance-futures","BTCUSDT",1609545596312,0.879,29345.29,29341.1,0.06]
["binance-futures","BTCUSDT",1609545596329,0.62,29345.27,29341.1,0.06]
["binance-futures","BTCUSDT",1609545596346,0.58,29345.25,29341.1,0.06]
["binance-futures","BTCUSDT",1609545596363,0.611,29345.23,29341.1,0.017]
["binance-futures","BTCUSDT",1609545596379,0.626,29345.21,29341.47,0.08]
["binance-futures","BTCUSDT",1609545596396,0.469,29345.19,29340.19,0.034]
["binance-futures","BTCUSDT",1609545596413,0.606,29345.17,29341.2,0.04]
["binance-futures","BTCUSDT",1609545596428,1.28,29345.15,29341.31,0.175]
["binance-futures","BTCUSDT",1609545596444,1.834,29345.13,29340.09,0.196]
["binance-futures","BTCUSDT",1609545596459,2.316,29345.11,29340.09,0.196]
["binance-futures","BTCUSDT",1609545596475,0.038,29345.11,29340.09,0.196]
["binance-futures","BTCUSDT",1609545596491,2.86,29345.09,29340.09,0.196]
["binance-futures","BTCUSDT",1609545596508,2.959,29345.07,29340.09,0.196]
["binance-futures","BTCUSDT",1609545596526,2.809,29345.05,29340.09,0.14]
["binance-futures","BTCUSDT",1609545596543,2.815,29345.03,29340.09,0.14]
["binance-futures","BTCUSDT",1609545596559,2.774,29345.01,29341.47,0.003]
["binance-futures","BTCUSDT",1609545596576,2.31,29344.99,29341.47,0.003]
["binance-futures","BTCUSDT",1609545596591,2.425,29344.97,29341.47,0.003]
["binance-futures","BTCUSDT",1609545596608,2.314,29344.95,29341.47,0.003]
["binance-futures","BTCUSDT",1609545596625,0.243,29344.94,29341.47,0.003]
["binance-futures","BTCUSDT",1609545596642,2.377,29344.93,29341.47,0.003]
["binance-futures","BTCUSDT",1609545596656,2.346,29344.91,29341.47,0.003]
["binance-futures","BTCUSDT",1609545596673,2.393,29344.89,29341.47,0.003]
["binance-futures","BTCUSDT",1609545596689,2.269,29344.87,29341.47,0.003]
["binance-futures","BTCUSDT",1609545596706,2.271,29344.85,29341.47,0.003]
["binance-futures","BTCUSDT",1609545596723,2.305,29344.83,29341.47,0.003]
["binance-futures","BTCUSDT",1609545596739,2.339,29344.81,29341.47,0.003]
["binance-futures","BTCUSDT",1609545596754,0.055,29344.78,29341.47,0.003]
["binance-futures","BTCUSDT",1609545596771,0.062,29344.76,29341.47,0.003]
["binance-futures","BTCUSDT",1609545596786,2.386,29344.75,29341.47,0.003]
["binance-futures","BTCUSDT",1609545596803,2.306,29344.73,29341.47,0.003]
["binance-futures","BTCUSDT",1609545596819,2.231,29344.71,29341.47,0.003]
["binance-futures","BTCUSDT",1609545596835,2.206,29344.69,29341.47,0.003]
["binance-futures","BTCUSDT",1609545596852,2.17,29344.67,29341.47,0.003]
["binance-futures","BTCUSDT",1609545596867,2.159,29344.65,29341.47,0.003]
["binance-futures","BTCUSDT",1609545596884,2.159,29344.63,29341.47,0.003]
["binance-futures","BTCUSDT",1609545596900,2.159,29344.61,29341.47,0.003]
["binance-futures","BTCUSDT",1609545596916,0.406,29344.55,29341.47,0.003]
["binance-futures","BTCUSDT",1609545596932,0.38,29344.53,29341.47,0.003]
["binance-futures","BTCUSDT",1609545596948,2.268,29344.51,29341.47,0.003]
["binance-futures","BTCUSDT",1609545596963,2.258,29344.49,29341.47,0.003]
["binance-futures","BTCUSDT",1609545596979,0.257,29344.48,29341.47,0.003]
["binance-futures","BTCUSDT",1609545596995,2.287,29344.47,29341.47,0.003]
["binance-futures","BTCUSDT",1609545597012,2.344,29344.45,29341.47,0.003]
["binance-futures","BTCUSDT",1609545597029,2.159,29344.43,29341.47,0.003]
["binance-futures","BTCUSDT",1609545597043,2.141,29344.41,29341.91,0.37]
["binance-futures","BTCUSDT",1609545597060,0.027,29344.42,29341.91,0.37]
["binance-futures","BTCUSDT",1609545597077,0.189,29341.92,29341.91,0.37]
["binance-futures","BTCUSDT",1609545597111,0.469,29341.92,29341.91,0.421]
["binance-futures","BTCUSDT",1609545597127,0.6,29341.92,29341.91,0.421]
["binance-futures","BTCUSDT",1609545597160,0.6,29341.92,29341.91,0.37]
["binance-futures","BTCUSDT",1609545597271,0.411,29341.92,29341.91,0.37]
["binance-futures","BTCUSDT",1609545597305,0.411,29341.92,29341.91,0.421]
["binance-futures","BTCUSDT",1609545597366,0.411,29341.92,29341.91,0.369]
["binance-futures","BTCUSDT",1609545597387,0.411,29341.92,29341.91,0.051]
["binance-futures","BTCUSDT",1609545597419,0.411,29341.92,29341.47,0.003]
["binance-futures","BTCUSDT",1609545597436,0.411,29341.92,29341.91,0.051]
["binance-futures","BTCUSDT",1609545597454,0.411,29341.92,29341.91,0.047]
["binance-futures","BTCUSDT",1609545597504,0.411,29341.92,29341.91,0.052]
["binance-futures","BTCUSDT",1609545597537,0.411,29341.92,29341.91,0.001]
["binance-futures","BTCUSDT",1609545597582,0.411,29341.92,29341.91,0.052]
["binance-futures","BTCUSDT",1609545597602,0.411,29341.92,29341.91,0.001]
["binance-futures","BTCUSDT",1609545597781,0.315,29341.92,29341.91,0.001]
["binance-futures","BTCUSDT",1609545597932,0.315,29341.92,29341.47,0.003]
["binance-futures","BTCUSDT",1609545597949,0.315,29341.92,29341.91,0.153]
["binance-futures","BTCUSDT",1609545598046,0.315,29341.92,29341.91,0.154]
["binance-futures","BTCUSDT",1609545598193,0.265,29341.92,29341.91,0.154]
["binance-futures","BTCUSDT",1609545598209,0.255,29341.92,29341.91,0.154]
["binance-futures","BTCUSDT",1609545598241,0.255,29341.92,29340.09,0.103]
["binance-futures","BTCUSDT",1609545598261,3.505,29341.91,29340.1,0.276]
["binance-futures","BTCUSDT",1609545598278,0.055,29341.47,29340.1,0.156]
["binance-futures","BTCUSDT",1609545598294,0.802,29341.46,29340.1,0.155]
["binance-futures","BTCUSDT",1609545598312,0.62,29341.44,29340.1,0.155]
["binance-futures","BTCUSDT",1609545598330,0.589,29341.42,29340.1,0.155]
["binance-futures","BTCUSDT",1609545598345,0.592,29341.4,29340.1,0.155]
["binance-futures","BTCUSDT",1609545598363,0.581,29341.38,29340.1,0.155]
["binance-futures","BTCUSDT",1609545598379,0.102,29341.37,29340.1,0.155]
["binance-futures","BTCUSDT",1609545598396,0.601,29341.36,29340.1,0.155]
["binance-futures","BTCUSDT",1609545598412,0.715,29341.35,29340.1,0.155]
["binance-futures","BTCUSDT",1609545598428,0.603,29341.34,29340.1,0.158]
["binance-futures","BTCUSDT",1609545598444,0.613,29341.32,29340.1,0.158]
["binance-futures","BTCUSDT",1609545598462,0.603,29341.3,29340.1,0.158]
["binance-futures","BTCUSDT",1609545598482,0.613,29341.28,29340.1,0.158]
["binance-futures","BTCUSDT",1609545598497,0.076,29341.26,29340.1,0.158]
["binance-futures","BTCUSDT",1609545598534,0.055,29341.25,29340.1,0.158]
["binance-futures","BTCUSDT",1609545598550,0.078,29341.24,29340.1,0.158]
["binance-futures","BTCUSDT",1609545598569,0.055,29341.23,29340.1,0.158]
["binance-futures","BTCUSDT",1609545598586,0.084,29341.22,29340.1,0.158]
["binance-futures","BTCUSDT",1609545598608,0.134,29341.21,29340.1,0.158]
["binance-futures","BTCUSDT",1609545598629,0.08,29341.19,29340.1,0.158]
["binance-futures","BTCUSDT",1609545598655,0.081,29341.17,29340.1,0.158]
["binance-futures","BTCUSDT",1609545598671,0.007,29341.16,29340.1,0.158]
["binance-futures","BTCUSDT",1609545598684,0.135,29341.15,29340.1,0.158]
["binance-futures","BTCUSDT",1609545598704,0.088,29341.14,29340.1,0.158]
["binance-futures","BTCUSDT",1609545598723,0.081,29341.12,29340.1,0.158]
["binance-futures","BTCUSDT",1609545598739,0.08,29341.1,29340.1,0.158]
["binance-futures","BTCUSDT",1609545598771,0.055,29341.09,29340.1,0.158]
["binance-futures","BTCUSDT",1609545598795,0.081,29341.08,29340.11,0.12]
["binance-futures","BTCUSDT",1609545598820,0.055,29341.07,29340.11,0.12]
["binance-futures","BTCUSDT",1609545598836,0.081,29341.06,29340.11,0.12]
["binance-futures","BTCUSDT",1609545598852,0.055,29341.05,29340.1,0.158]
["binance-futures","BTCUSDT",1609545598869,0.055,29341.05,29340.11,0.12]
["binance-futures","BTCUSDT",1609545598884,0.086,29341.04,29340.12,0.12]
["binance-futures","BTCUSDT",1609545598900,0.136,29341.03,29340.11,0.12]
["binance-futures","BTCUSDT",1609545598917,0.089,29341.02,29340.11,0.12]
["binance-futures","BTCUSDT",1609545598935,0.079,29341.0,29340.1,0.158]
["binance-futures","BTCUSDT",1609545598966,0.062,29340.99,29340.1,0.158]
["binance-futures","BTCUSDT",1609545598984,0.081,29340.11,29340.1,0.158]
["binance-futures","BTCUSDT",1609545599003,1.085,29340.11,29340.1,0.158]
["binance-futures","BTCUSDT",1609545599020,2.09,29340.11,29340.1,0.158]
["binance-futures","BTCUSDT",1609545599054,2.09,29340.11,29340.1,0.1]
["binance-futures","BTCUSDT",1609545599075,1.6,29339.91,29338.8,0.12]
["binance-futures","BTCUSDT",1609545599092,1.643,29339.91,29338.8,0.12]
["binance-futures","BTCUSDT",1609545599109,1.0,29338.92,29338.8,0.12]
["binance-futures","BTCUSDT",1609545599124,2.036,29338.92,29338.8,0.12]
["binance-futures","BTCUSDT",1609545599159,2.036,29338.92,29338.78,0.1]
["binance-futures","BTCUSDT",1609545599175,2.091,29338.92,29337.31,0.256]
["binance-futures","BTCUSDT",1609545599227,4.725,29338.92,29337.31,0.256]
["binance-futures","BTCUSDT",1609545599277,2.472,29338.92,29337.31,0.256]
["binance-futures","BTCUSDT",1609545599329,4.723,29338.92,29337.31,0.256]
["binance-futures","BTCUSDT",1609545599346,4.657,29338.92,29338.91,0.051]
["binance-futures","BTCUSDT",1609545599363,8.177,29338.92,29338.91,0.051]
["binance-futures","BTCUSDT",1609545599393,8.107,29338.92,29338.91,0.051]
["binance-futures","BTCUSDT",1609545599521,4.371,29338.92,29338.91,0.051]
["binance-futures","BTCUSDT",1609545599534,3.466,29338.92,29338.91,0.051]
["binance-futures","BTCUSDT",1609545599570,4.207,29338.91,29336.33,0.821]
["binance-futures","BTCUSDT",1609545599587,4.277,29338.91,29336.61,0.12]
["binance-futures","BTCUSDT",1609545599606,4.332,29338.91,29336.61,0.12]
["binance-futures","BTCUSDT",1609545599621,1.75,29337.54,29336.12,0.256]
["binance-futures","BTCUSDT",1609545599638,0.75,29337.16,29336.12,0.256]
["binance-futures","BTCUSDT",1609545599670,0.872,29337.16,29336.12,0.256]
["binance-futures","BTCUSDT",1609545599705,0.802,29337.16,29336.12,0.256]
["binance-futures","BTCUSDT",1609545599758,0.802,29337.16,29336.51,1.668]
["binance-futures","BTCUSDT",1609545599822,0.872,29337.16,29336.51,1.668]
["binance-futures","BTCUSDT",1609545599840,0.802,29337.16,29336.51,1.668]
["binance-futures","BTCUSDT",1609545599922,0.872,29337.16,29336.51,1.668]
["binance-futures","BTCUSDT",1609545599954,0.802,29337.16,29336.51,1.668]
["binance-futures","BTCUSDT",1609545599985,0.872,29337.16,29336.51,1.668]