{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":597606,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":60,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1773621161995,2.13,672.35,672.34,24.7]
["binance-futures","BNBUSDT",1773621162053,0.11,672.35,672.34,26.77]
["binance-futures","BNBUSDT",1773621162102,5.58,672.36,672.35,37.15]
["binance-futures","BNBUSDT",1773621162159,5.61,672.36,672.35,37.95]
["binance-futures","BNBUSDT",1773621162211,0.04,672.36,672.35,37.97]
["binance-futures","BNBUSDT",1773621162262,0.04,672.36,672.35,75.57]
["binance-futures","BNBUSDT",1773621162311,0.04,672.36,672.35,75.59]
["binance-futures","BNBUSDT",1773621162361,0.39,672.36,672.35,76.18]
["binance-futures","BNBUSDT",1773621162411,0.59,672.36,672.35,76.18]
["binance-futures","BNBUSDT",1773621162487,0.59,672.36,672.35,77.81]
["binance-futures","BNBUSDT",1773621162535,0.6,672.36,672.35,77.81]
["binance-futures","BNBUSDT",1773621162625,0.6,672.36,672.35,77.83]
["binance-futures","BNBUSDT",1773621163058,0.6,672.36,672.35,77.72]
["binance-futures","BNBUSDT",1773621163284,0.6,672.36,672.35,85.72]
["binance-futures","BNBUSDT",1773621163343,4.15,672.39,672.38,71.81]
["binance-futures","BNBUSDT",1773621163403,17.94,672.39,672.38,65.69]
["binance-futures","BNBUSDT",1773621163457,21.37,672.39,672.38,36.55]
["binance-futures","BNBUSDT",1773621163510,21.66,672.39,672.38,30.44]
["binance-futures","BNBUSDT",1773621163617,21.66,672.39,672.38,30.93]
["binance-futures","BNBUSDT",1773621163663,16.02,672.39,672.38,30.93]
["binance-futures","BNBUSDT",1773621163725,2.23,672.39,672.38,30.86]
["binance-futures","BNBUSDT",1773621163818,4.25,672.39,672.38,30.88]
["binance-futures","BNBUSDT",1773621163852,4.41,672.39,672.38,30.88]
["binance-futures","BNBUSDT",1773621163921,4.48,672.39,672.38,30.88]
["binance-futures","BNBUSDT",1773621164057,22.16,672.39,672.38,30.88]
["binance-futures","BNBUSDT",1773621164289,17.08,672.39,672.38,30.89]
["binance-futures","BNBUSDT",1773621164353,18.2,672.39,672.38,31.02]
["binance-futures","BNBUSDT",1773621164516,12.85,672.39,672.38,31.02]
["binance-futures","BNBUSDT",1773621164695,18.81,672.39,672.38,31.02]
["binance-futures","BNBUSDT",1773621164841,19.37,672.39,672.38,31.02]
["binance-futures","BNBUSDT",1773621164901,23.87,672.39,672.38,31.02]
["binance-futures","BNBUSDT",1773621164952,23.87,672.39,672.38,31.31]
["binance-futures","BNBUSDT",1773621165019,23.87,672.39,672.38,30.94]
["binance-futures","BNBUSDT",1773621165215,23.88,672.39,672.38,31.36]
["binance-futures","BNBUSDT",1773621165308,23.87,672.39,672.38,31.36]
["binance-futures","BNBUSDT",1773621165444,23.86,672.39,672.38,31.36]
["binance-futures","BNBUSDT",1773621165507,24.16,672.39,672.38,31.36]
["binance-futures","BNBUSDT",1773621165570,17.96,672.39,672.38,31.36]
["binance-futures","BNBUSDT",1773621165757,13.46,672.39,672.38,31.36]
["binance-futures","BNBUSDT",1773621165816,6.21,672.39,672.38,31.36]
["binance-futures","BNBUSDT",1773621165911,4.19,672.39,672.38,31.36]
["binance-futures","BNBUSDT",1773621166005,23.49,672.39,672.38,26.52]
["binance-futures","BNBUSDT",1773621166056,23.49,672.39,672.38,20.29]
["binance-futures","BNBUSDT",1773621166108,27.49,672.39,672.38,14.66]
["binance-futures","BNBUSDT",1773621166160,26.32,672.39,672.38,14.45]
["binance-futures","BNBUSDT",1773621166211,26.35,672.39,672.38,14.48]
["binance-futures","BNBUSDT",1773621166265,35.35,672.39,672.38,14.48]
["binance-futures","BNBUSDT",1773621166317,35.35,672.39,672.38,14.31]
["binance-futures","BNBUSDT",1773621166369,42.04,672.39,672.38,14.31]
["binance-futures","BNBUSDT",1773621166411,39.05,672.39,672.38,14.31]
["binance-futures","BNBUSDT",1773621166477,39.02,672.39,672.38,14.01]
["binance-futures","BNBUSDT",1773621166515,39.21,672.39,672.38,14.01]
["binance-futures","BNBUSDT",1773621166755,29.09,672.39,672.38,14.01]
["binance-futures","BNBUSDT",1773621166815,29.06,672.39,672.38,14.01]
["binance-futures","BNBUSDT",1773621166851,21.06,672.39,672.38,14.01]
["binance-futures","BNBUSDT",1773621166909,21.09,672.39,672.38,14.3]
["binance-futures","BNBUSDT",1773621166961,20.88,672.39,672.38,14.3]
["binance-futures","BNBUSDT",1773621167176,28.17,672.39,672.38,14.3]
["binance-futures","BNBUSDT",1773621167233,28.17,672.39,672.38,12.8]
["binance-futures","BNBUSDT",1773621167402,27.17,672.39,672.38,12.8]
["binance-futures","BNBUSDT",1773621167542,20.89,672.39,672.38,12.8]
["binance-futures","BNBUSDT",1773621167894,20.89,672.39,672.38,13.09]
["binance-futures","BNBUSDT",1773621168244,20.89,672.39,672.38,13.26]
["binance-futures","BNBUSDT",1773621168426,20.89,672.39,672.38,19.95]
["binance-futures","BNBUSDT",1773621168612,13.49,672.41,672.4,21.78]
["binance-futures","BNBUSDT",1773621168656,13.49,672.41,672.4,18.31]
["binance-futures","BNBUSDT",1773621168711,13.49,672.41,672.4,18.73]
["binance-futures","BNBUSDT",1773621168770,13.52,672.41,672.4,19.42]
["binance-futures","BNBUSDT",1773621168823,13.52,672.41,672.4,19.48]
["binance-futures","BNBUSDT",1773621168946,13.52,672.41,672.4,21.03]
["binance-futures","BNBUSDT",1773621169039,14.94,672.41,672.4,21.03]
["binance-futures","BNBUSDT",1773621169095,15.06,672.41,672.4,27.43]
["binance-futures","BNBUSDT",1773621169133,15.24,672.41,672.4,27.43]
["binance-futures","BNBUSDT",1773621169199,18.74,672.41,672.4,27.43]
["binance-futures","BNBUSDT",1773621169356,15.24,672.41,672.4,19.43]
["binance-futures","BNBUSDT",1773621169431,15.24,672.41,672.4,19.41]
["binance-futures","BNBUSDT",1773621169448,15.24,672.41,672.4,19.42]
["binance-futures","BNBUSDT",1773621169517,15.47,672.41,672.4,19.42]
["binance-futures","BNBUSDT",1773621170022,15.47,672.41,672.4,19.44]
["binance-futures","BNBUSDT",1773621170077,22.83,672.41,672.4,7.57]
["binance-futures","BNBUSDT",1773621170131,22.86,672.41,672.4,7.6]
["binance-futures","BNBUSDT",1773621170238,65.56,672.39,672.38,7.35]
["binance-futures","BNBUSDT",1773621170296,65.56,672.39,672.38,7.96]
["binance-futures","BNBUSDT",1773621170341,66.21,672.39,672.38,8.09]
["binance-futures","BNBUSDT",1773621170375,58.6,672.39,672.38,8.09]
["binance-futures","BNBUSDT",1773621170713,53.71,672.39,672.38,8.09]
["binance-futures","BNBUSDT",1773621170800,53.71,672.39,672.38,7.84]
["binance-futures","BNBUSDT",1773621171002,54.71,672.39,672.38,7.84]
["binance-futures","BNBUSDT",1773621171132,54.72,672.39,672.38,7.84]
["binance-futures","BNBUSDT",1773621171262,54.72,672.39,672.38,7.68]
["binance-futures","BNBUSDT",1773621171439,54.71,672.39,672.38,7.68]
["binance-futures","BNBUSDT",1773621171559,70.66,672.32,672.31,6.96]
["binance-futures","BNBUSDT",1773621171609,73.28,672.32,672.31,6.99]
["binance-futures","BNBUSDT",1773621171655,73.48,672.32,672.31,7.06]
["binance-futures","BNBUSDT",1773621171708,74.48,672.32,672.31,7.06]
["binance-futures","BNBUSDT",1773621171823,81.17,672.32,672.31,7.06]
["binance-futures","BNBUSDT",1773621171846,81.82,672.32,672.31,7.06]
["binance-futures","BNBUSDT",1773621171929,82.39,672.32,672.31,6.84]
["binance-futures","BNBUSDT",1773621171986,74.69,672.32,672.31,6.84]
["binance-futures","BNBUSDT",1773621172037,74.69,672.32,672.31,6.67]
["binance-futures","BNBUSDT",1773621172201,82.69,672.32,672.31,6.67]
["binance-futures","BNBUSDT",1773621172259,66.11,672.29,672.28,0.05]
["binance-futures","BNBUSDT",1773621172311,42.26,672.21,672.2,18.48]
["binance-futures","BNBUSDT",1773621172361,39.06,672.2,672.19,11.78]
["binance-futures","BNBUSDT",1773621172413,45.75,672.2,672.19,11.78]
["binance-futures","BNBUSDT",1773621172469,45.98,672.2,672.19,6.22]
["binance-futures","BNBUSDT",1773621172515,45.98,672.2,672.19,8.24]
["binance-futures","BNBUSDT",1773621172563,43.39,672.2,672.19,13.86]
["binance-futures","BNBUSDT",1773621172641,43.38,672.2,672.19,4.8]
["binance-futures","BNBUSDT",1773621172731,49.48,672.2,672.19,1.53]
["binance-futures","BNBUSDT",1773621172782,49.49,672.2,672.19,1.56]
["binance-futures","BNBUSDT",1773621172990,49.49,672.2,672.19,1.54]
["binance-futures","BNBUSDT",1773621173201,58.49,672.2,672.19,1.54]
["binance-futures","BNBUSDT",1773621173425,57.49,672.2,672.19,1.54]
["binance-futures","BNBUSDT",1773621173518,49.49,672.2,672.19,1.54]
["binance-futures","BNBUSDT",1773621173908,42.8,672.2,672.19,6.26]
["binance-futures","BNBUSDT",1773621173964,42.8,672.2,672.19,1.54]
["binance-futures","BNBUSDT",1773621174038,42.8,672.2,672.19,3.02]
["binance-futures","BNBUSDT",1773621174119,49.49,672.2,672.19,3.02]
["binance-futures","BNBUSDT",1773621174150,49.49,672.2,672.19,3.09]
["binance-futures","BNBUSDT",1773621174382,49.47,672.2,672.19,3.09]
["binance-futures","BNBUSDT",1773621174978,42.78,672.2,672.19,5.79]
["binance-futures","BNBUSDT",1773621175029,42.78,672.2,672.19,3.11]
["binance-futures","BNBUSDT",1773621175320,42.78,672.2,672.19,7.84]
["binance-futures","BNBUSDT",1773621175359,49.47,672.2,672.19,7.84]
["binance-futures","BNBUSDT",1773621175491,50.01,672.2,672.19,3.12]
["binance-futures","BNBUSDT",1773621175548,43.34,672.2,672.19,5.82]
["binance-futures","BNBUSDT",1773621175690,43.34,672.2,672.19,3.2]
["binance-futures","BNBUSDT",1773621175911,43.34,672.2,672.19,3.49]
["binance-futures","BNBUSDT",1773621176131,43.34,672.2,672.19,5.77]
["binance-futures","BNBUSDT",1773621176181,43.12,672.2,672.19,5.77]
["binance-futures","BNBUSDT",1773621176277,43.12,672.2,672.19,11.22]
["binance-futures","BNBUSDT",1773621176342,42.51,672.2,672.19,13.24]
["binance-futures","BNBUSDT",1773621176395,42.51,672.2,672.19,5.8]
["binance-futures","BNBUSDT",1773621176475,39.92,672.2,672.19,12.64]
["binance-futures","BNBUSDT",1773621176526,39.92,672.2,672.19,12.16]
["binance-futures","BNBUSDT",1773621176645,39.92,672.2,672.19,12.17]
["binance-futures","BNBUSDT",1773621176929,39.92,672.2,672.19,12.46]
["binance-futures","BNBUSDT",1773621176999,39.91,672.2,672.19,12.46]
["binance-futures","BNBUSDT",1773621177049,39.91,672.2,672.19,2.89]
["binance-futures","BNBUSDT",1773621177103,39.91,672.2,672.19,7.59]
["binance-futures","BNBUSDT",1773621177188,39.74,672.2,672.19,8.32]
["binance-futures","BNBUSDT",1773621177373,42.33,672.2,672.19,5.62]
["binance-futures","BNBUSDT",1773621177416,42.33,672.2,672.19,3.6]
["binance-futures","BNBUSDT",1773621177505,43.33,672.2,672.19,3.6]
["binance-futures","BNBUSDT",1773621177536,49.06,672.2,672.19,3.6]
["binance-futures","BNBUSDT",1773621177613,67.4,672.18,672.17,0.07]
["binance-futures","BNBUSDT",1773621177664,75.87,672.18,672.17,0.06]
["binance-futures","BNBUSDT",1773621177767,83.64,672.18,672.17,0.06]
["binance-futures","BNBUSDT",1773621177913,83.65,672.18,672.17,0.06]
["binance-futures","BNBUSDT",1773621178030,84.53,672.18,672.17,0.06]
["binance-futures","BNBUSDT",1773621178320,84.55,672.18,672.17,0.06]
["binance-futures","BNBUSDT",1773621178513,84.66,672.18,672.17,0.06]
["binance-futures","BNBUSDT",1773621178633,84.66,672.18,672.17,0.15]
["binance-futures","BNBUSDT",1773621178748,84.66,672.18,672.17,0.18]
["binance-futures","BNBUSDT",1773621178886,83.66,672.18,672.17,0.18]
["binance-futures","BNBUSDT",1773621179143,84.66,672.18,672.17,0.18]
["binance-futures","BNBUSDT",1773621179366,84.6,672.18,672.17,0.18]
["binance-futures","BNBUSDT",1773621179430,83.6,672.18,672.17,0.18]
["binance-futures","BNBUSDT",1773621179567,71.75,672.15,672.14,0.03]
["binance-futures","BNBUSDT",1773621179670,72.21,672.15,672.14,0.03]
["binance-futures","BNBUSDT",1773621179730,66.56,672.15,672.14,0.03]
["binance-futures","BNBUSDT",1773621179835,68.0,672.15,672.14,0.03]
["binance-futures","BNBUSDT",1773621179953,68.03,672.15,672.14,0.03]
["binance-futures","BNBUSDT",1773621180032,68.01,672.15,672.14,0.03]
["binance-futures","BNBUSDT",1773621180085,62.0,672.15,672.14,0.03]
["binance-futures","BNBUSDT",1773621180193,62.0,672.15,672.14,0.09]
["binance-futures","BNBUSDT",1773621180229,62.0,672.15,672.14,0.11]
["binance-futures","BNBUSDT",1773621180300,62.0,672.15,672.14,0.14]
["binance-futures","BNBUSDT",1773621180363,59.41,672.15,672.14,0.14]
["binance-futures","BNBUSDT",1773621180413,60.41,672.15,672.14,0.14]
["binance-futures","BNBUSDT",1773621180521,98.6,672.09,672.08,2.11]
["binance-futures","BNBUSDT",1773621180572,98.61,672.09,672.08,2.26]
["binance-futures","BNBUSDT",1773621180624,82.2,672.09,672.08,4.31]
["binance-futures","BNBUSDT",1773621180678,82.2,672.09,672.08,4.3]
["binance-futures","BNBUSDT",1773621180719,78.73,672.09,672.08,4.3]
["binance-futures","BNBUSDT",1773621180836,29.16,672.09,672.08,20.45]
["binance-futures","BNBUSDT",1773621180893,18.72,672.09,672.08,20.45]
["binance-futures","BNBUSDT",1773621180939,18.72,672.09,672.08,20.66]
["binance-futures","BNBUSDT",1773621180998,9.47,672.09,672.08,27.14]
["binance-futures","BNBUSDT",1773621181052,15.23,672.09,672.08,27.14]
["binance-futures","BNBUSDT",1773621181105,9.47,672.09,672.08,35.14]
["binance-futures","BNBUSDT",1773621181151,9.47,672.09,672.08,35.17]
["binance-futures","BNBUSDT",1773621181207,19.84,672.09,672.08,35.17]
["binance-futures","BNBUSDT",1773621181257,19.87,672.09,672.08,35.17]
["binance-futures","BNBUSDT",1773621181337,2.33,672.09,672.08,27.18]
["binance-futures","BNBUSDT",1773621181681,1.7,672.09,672.08,33.91]
["binance-futures","BNBUSDT",1773621181731,0.77,672.09,672.08,37.73]
["binance-futures","BNBUSDT",1773621181775,0.77,672.09,672.08,37.74]
["binance-futures","BNBUSDT",1773621181838,0.94,672.09,672.08,37.74]
["binance-futures","BNBUSDT",1773621181885,1.26,672.09,672.08,37.74]
["binance-futures","BNBUSDT",1773621181939,1.26,672.09,672.08,37.79]
["binance-futures","BNBUSDT",1773621182048,0.75,672.14,672.13,49.37]
["binance-futures","BNBUSDT",1773621182148,0.38,672.14,672.13,49.46]
["binance-futures","BNBUSDT",1773621182255,0.38,672.14,672.13,56.16]
["binance-futures","BNBUSDT",1773621182309,0.19,672.14,672.13,56.16]
["binance-futures","BNBUSDT",1773621182345,0.19,672.14,672.13,56.17]
["binance-futures","BNBUSDT",1773621182391,0.17,672.14,672.13,56.17]
["binance-futures","BNBUSDT",1773621182669,0.17,672.14,672.13,56.2]
["binance-futures","BNBUSDT",1773621182743,0.36,672.14,672.13,56.29]
["binance-futures","BNBUSDT",1773621183072,0.36,672.14,672.13,64.29]
["binance-futures","BNBUSDT",1773621183275,0.35,672.14,672.13,56.29]
["binance-futures","BNBUSDT",1773621183381,0.34,672.14,672.13,56.29]
["binance-futures","BNBUSDT",1773621183430,0.34,672.14,672.13,63.79]
["binance-futures","BNBUSDT",1773621184477,8.91,672.14,672.13,46.27]
["binance-futures","BNBUSDT",1773621184533,26.09,672.14,672.13,35.0]
["binance-futures","BNBUSDT",1773621184633,26.12,672.14,672.13,35.08]
["binance-futures","BNBUSDT",1773621184736,23.42,672.14,672.13,35.08]
["binance-futures","BNBUSDT",1773621184792,17.88,672.14,672.13,35.08]
["binance-futures","BNBUSDT",1773621184899,1.05,672.14,672.13,38.95]
["binance-futures","BNBUSDT",1773621185062,0.48,672.14,672.13,38.95]
["binance-futures","BNBUSDT",1773621185542,1.06,672.14,672.13,39.0]
["binance-futures","BNBUSDT",1773621185602,1.06,672.14,672.13,39.01]
["binance-futures","BNBUSDT",1773621185664,1.06,672.14,672.13,39.0]
["binance-futures","BNBUSDT",1773621185901,1.06,672.14,672.13,38.26]
["binance-futures","BNBUSDT",1773621185959,2.08,672.19,672.18,43.73]
["binance-futures","BNBUSDT",1773621186011,2.09,672.19,672.18,43.73]
["binance-futures","BNBUSDT",1773621186062,4.82,672.19,672.18,50.45]
["binance-futures","BNBUSDT",1773621186113,2.09,672.19,672.18,40.02]
["binance-futures","BNBUSDT",1773621186193,2.12,672.19,672.18,43.84]
["binance-futures","BNBUSDT",1773621186264,2.12,672.19,672.18,44.04]
["binance-futures","BNBUSDT",1773621186298,2.16,672.19,672.18,44.04]
["binance-futures","BNBUSDT",1773621186392,2.16,672.19,672.18,44.05]
["binance-futures","BNBUSDT",1773621186448,2.35,672.19,672.18,43.61]
["binance-futures","BNBUSDT",1773621186548,2.33,672.19,672.18,43.61]
["binance-futures","BNBUSDT",1773621186692,2.33,672.19,672.18,43.62]
["binance-futures","BNBUSDT",1773621186793,2.33,672.19,672.18,39.8]
["binance-futures","BNBUSDT",1773621186897,2.33,672.19,672.18,39.55]
["binance-futures","BNBUSDT",1773621186969,14.42,672.19,672.18,39.26]
["binance-futures","BNBUSDT",1773621187011,4.31,672.19,672.18,39.26]
["binance-futures","BNBUSDT",1773621187073,4.34,672.19,672.18,31.59]
["binance-futures","BNBUSDT",1773621187178,14.79,672.19,672.18,31.59]
["binance-futures","BNBUSDT",1773621187234,13.21,672.19,672.18,31.59]
["binance-futures","BNBUSDT",1773621187291,16.79,672.19,672.18,13.9]
["binance-futures","BNBUSDT",1773621187336,17.79,672.19,672.18,0.57]
["binance-futures","BNBUSDT",1773621187396,45.91,672.18,672.17,5.55]
["binance-futures","BNBUSDT",1773621187442,46.0,672.18,672.17,5.52]
["binance-futures","BNBUSDT",1773621187501,46.0,672.18,672.17,5.55]
["binance-futures","BNBUSDT",1773621187555,52.73,672.18,672.17,5.55]
["binance-futures","BNBUSDT",1773621187811,45.04,672.18,672.17,5.55]
["binance-futures","BNBUSDT",1773621187837,43.21,672.18,672.17,5.55]
["binance-futures","BNBUSDT",1773621187940,42.21,672.18,672.17,5.36]
["binance-futures","BNBUSDT",1773621188150,42.21,672.18,672.17,5.41]
["binance-futures","BNBUSDT",1773621188816,43.21,672.18,672.17,5.41]
["binance-futures","BNBUSDT",1773621189015,68.97,672.14,672.13,8.5]
["binance-futures","BNBUSDT",1773621189062,60.14,672.14,672.13,9.98]
["binance-futures","BNBUSDT",1773621189110,60.21,672.14,672.13,10.01]
["binance-futures","BNBUSDT",1773621189174,60.2,672.14,672.13,10.01]
["binance-futures","BNBUSDT",1773621189224,66.89,672.14,672.13,10.01]
["binance-futures","BNBUSDT",1773621189273,66.86,672.14,672.13,10.01]
["binance-futures","BNBUSDT",1773621189493,66.85,672.14,672.13,10.01]
["binance-futures","BNBUSDT",1773621189740,66.85,672.14,672.13,9.72]
["binance-futures","BNBUSDT",1773621190017,68.02,672.14,672.13,9.72]
["binance-futures","BNBUSDT",1773621190115,46.79,672.14,672.13,11.74]
["binance-futures","BNBUSDT",1773621190227,26.38,672.14,672.13,14.21]
["binance-futures","BNBUSDT",1773621190271,19.7,672.14,672.13,14.24]
["binance-futures","BNBUSDT",1773621190330,19.7,672.14,672.13,20.94]
["binance-futures","BNBUSDT",1773621190435,22.28,672.14,672.13,12.23]
["binance-futures","BNBUSDT",1773621190559,19.69,672.14,672.13,14.25]
["binance-futures","BNBUSDT",1773621190615,19.69,672.14,672.13,14.4]
["binance-futures","BNBUSDT",1773621190686,19.69,672.14,672.13,14.46]
["binance-futures","BNBUSDT",1773621191003,19.69,672.14,672.13,21.15]
["binance-futures","BNBUSDT",1773621191052,19.68,672.14,672.13,21.14]
["binance-futures","BNBUSDT",1773621191166,19.68,672.14,672.13,21.15]
["binance-futures","BNBUSDT",1773621191449,19.68,672.14,672.13,20.92]
["binance-futures","BNBUSDT",1773621191626,19.68,672.14,672.13,14.23]
["binance-futures","BNBUSDT",1773621191679,26.07,672.14,672.13,9.74]
["binance-futures","BNBUSDT",1773621191775,26.08,672.14,672.13,9.74]
["binance-futures","BNBUSDT",1773621191859,23.49,672.14,672.13,11.76]
["binance-futures","BNBUSDT",1773621191890,23.49,672.14,672.13,14.34]
["binance-futures","BNBUSDT",1773621191956,23.49,672.14,672.13,12.09]
["binance-futures","BNBUSDT",1773621192002,23.49,672.14,672.13,12.11]
["binance-futures","BNBUSDT",1773621192337,23.49,672.14,672.13,10.09]
["binance-futures","BNBUSDT",1773621192416,23.49,672.14,672.13,9.53]
["binance-futures","BNBUSDT",1773621192532,23.71,672.14,672.13,7.49]
["binance-futures","BNBUSDT",1773621192676,24.08,672.14,672.13,9.51]
["binance-futures","BNBUSDT",1773621192746,24.08,672.14,672.13,8.03]
["binance-futures","BNBUSDT",1773621193260,24.08,672.14,672.13,6.01]
["binance-futures","BNBUSDT",1773621193368,26.67,672.14,672.13,6.01]
["binance-futures","BNBUSDT",1773621193483,33.36,672.14,672.13,6.01]
["binance-futures","BNBUSDT",1773621193639,47.78,672.14,672.13,6.01]
["binance-futures","BNBUSDT",1773621193686,48.53,672.14,672.13,6.01]
["binance-futures","BNBUSDT",1773621193721,48.53,672.14,672.13,6.05]
["binance-futures","BNBUSDT",1773621193927,56.53,672.14,672.13,6.06]
["binance-futures","BNBUSDT",1773621194072,56.53,672.14,672.13,5.48]
["binance-futures","BNBUSDT",1773621194534,56.53,672.14,672.13,6.05]
["binance-futures","BNBUSDT",1773621194605,56.6,672.14,672.13,6.05]
["binance-futures","BNBUSDT",1773621194740,76.43,672.1,672.09,4.94]
["binance-futures","BNBUSDT",1773621194847,76.46,672.1,672.09,3.26]
["binance-futures","BNBUSDT",1773621194893,76.72,672.1,672.09,3.26]
["binance-futures","BNBUSDT",1773621194956,85.04,672.1,672.09,3.26]
["binance-futures","BNBUSDT",1773621195012,85.04,672.1,672.09,1.85]
["binance-futures","BNBUSDT",1773621195119,85.08,672.1,672.09,1.85]
["binance-futures","BNBUSDT",1773621195757,85.08,672.1,672.09,1.95]
["binance-futures","BNBUSDT",1773621195820,85.08,672.1,672.09,1.82]
["binance-futures","BNBUSDT",1773621195931,84.08,672.1,672.09,1.82]
["binance-futures","BNBUSDT",1773621195983,85.08,672.1,672.09,1.82]
["binance-futures","BNBUSDT",1773621196196,85.08,672.1,672.09,1.01]
["binance-futures","BNBUSDT",1773621196448,85.08,672.1,672.09,1.36]
["binance-futures","BNBUSDT",1773621196543,85.36,672.1,672.09,1.01]
["binance-futures","BNBUSDT",1773621196636,45.99,672.1,672.09,1.01]
["binance-futures","BNBUSDT",1773621196687,35.02,672.1,672.09,8.88]
["binance-futures","BNBUSDT",1773621196741,28.33,672.1,672.09,3.0]
["binance-futures","BNBUSDT",1773621196792,24.53,672.1,672.09,0.98]
["binance-futures","BNBUSDT",1773621196833,24.53,672.1,672.09,1.01]
["binance-futures","BNBUSDT",1773621196884,25.74,672.1,672.09,1.01]
["binance-futures","BNBUSDT",1773621196935,26.74,672.1,672.09,1.01]
["binance-futures","BNBUSDT",1773621197014,25.74,672.1,672.09,1.01]
["binance-futures","BNBUSDT",1773621197171,29.34,672.1,672.09,1.01]
["binance-futures","BNBUSDT",1773621197339,30.34,672.1,672.09,0.26]
["binance-futures","BNBUSDT",1773621197674,30.34,672.1,672.09,0.27]
["binance-futures","BNBUSDT",1773621198202,30.56,672.1,672.09,0.27]
["binance-futures","BNBUSDT",1773621198261,30.56,672.1,672.09,0.42]
["binance-futures","BNBUSDT",1773621198656,30.56,672.1,672.09,0.45]
["binance-futures","BNBUSDT",1773621198905,26.46,672.1,672.09,5.39]
["binance-futures","BNBUSDT",1773621199133,26.48,672.1,672.09,5.39]
["binance-futures","BNBUSDT",1773621199388,18.48,672.1,672.09,5.39]
["binance-futures","BNBUSDT",1773621199810,18.48,672.1,672.09,7.41]
["binance-futures","BNBUSDT",1773621199926,18.48,672.1,672.09,7.52]
["binance-futures","BNBUSDT",1773621200085,15.89,672.1,672.09,7.52]
["binance-futures","BNBUSDT",1773621200150,16.18,672.1,672.09,20.24]
["binance-futures","BNBUSDT",1773621200271,16.0,672.1,672.09,20.27]
["binance-futures","BNBUSDT",1773621200710,19.4,672.1,672.09,20.27]
["binance-futures","BNBUSDT",1773621200807,19.4,672.1,672.09,14.21]
["binance-futures","BNBUSDT",1773621201311,19.38,672.1,672.09,14.21]
["binance-futures","BNBUSDT",1773621201561,21.97,672.1,672.09,14.21]
["binance-futures","BNBUSDT",1773621201879,29.97,672.1,672.09,12.19]
["binance-futures","BNBUSDT",1773621201977,29.97,672.1,672.09,5.29]
["binance-futures","BNBUSDT",1773621202360,29.92,672.1,672.09,5.29]
["binance-futures","BNBUSDT",1773621202621,35.13,672.04,672.03,14.82]
["binance-futures","BNBUSDT",1773621202723,35.16,672.04,672.03,14.85]
["binance-futures","BNBUSDT",1773621202777,23.37,672.04,672.03,20.95]
["binance-futures","BNBUSDT",1773621202831,23.37,672.04,672.03,28.95]
["binance-futures","BNBUSDT",1773621202885,15.1,672.04,672.03,28.95]
["binance-futures","BNBUSDT",1773621203180,15.4,672.04,672.03,28.95]
["binance-futures","BNBUSDT",1773621203394,15.4,672.04,672.03,28.17]
["binance-futures","BNBUSDT",1773621203445,21.38,672.04,672.03,20.17]
["binance-futures","BNBUSDT",1773621203601,21.38,672.04,672.03,20.37]
["binance-futures","BNBUSDT",1773621203946,5.66,672.04,672.03,27.06]
["binance-futures","BNBUSDT",1773621203999,1.95,672.04,672.03,30.88]
["binance-futures","BNBUSDT",1773621204049,1.37,672.04,672.03,30.88]
["binance-futures","BNBUSDT",1773621204141,0.89,672.04,672.03,30.88]
["binance-futures","BNBUSDT",1773621204201,0.35,672.04,672.03,30.88]
["binance-futures","BNBUSDT",1773621204391,0.35,672.04,672.03,30.66]
["binance-futures","BNBUSDT",1773621204821,11.89,672.07,672.06,39.91]
["binance-futures","BNBUSDT",1773621204860,7.21,672.07,672.06,39.91]
["binance-futures","BNBUSDT",1773621204931,7.2,672.07,672.06,39.94]
["binance-futures","BNBUSDT",1773621204993,7.75,672.07,672.06,39.94]
["binance-futures","BNBUSDT",1773621205103,7.92,672.07,672.06,40.2]
["binance-futures","BNBUSDT",1773621205139,7.6,672.07,672.06,39.68]
["binance-futures","BNBUSDT",1773621205219,2.76,672.07,672.06,46.37]
["binance-futures","BNBUSDT",1773621205445,14.3,672.07,672.06,46.37]
["binance-futures","BNBUSDT",1773621205611,23.88,672.07,672.06,28.41]
["binance-futures","BNBUSDT",1773621205660,26.47,672.07,672.06,11.32]
["binance-futures","BNBUSDT",1773621205715,56.3,672.03,672.02,2.1]
["binance-futures","BNBUSDT",1773621205766,61.1,672.03,672.02,2.1]
["binance-futures","BNBUSDT",1773621205821,66.01,672.03,672.02,2.13]
["binance-futures","BNBUSDT",1773621205860,66.01,672.03,672.02,1.85]
["binance-futures","BNBUSDT",1773621206134,65.01,672.03,672.02,1.85]
["binance-futures","BNBUSDT",1773621206180,58.32,672.03,672.02,1.85]
["binance-futures","BNBUSDT",1773621206592,58.32,672.03,672.02,1.91]
["binance-futures","BNBUSDT",1773621206639,58.32,672.03,672.02,1.7]
["binance-futures","BNBUSDT",1773621206699,57.74,672.03,672.02,10.38]
["binance-futures","BNBUSDT",1773621206753,55.15,672.03,672.02,16.38]
["binance-futures","BNBUSDT",1773621206805,51.45,672.03,672.02,16.41]
["binance-futures","BNBUSDT",1773621206852,29.2,672.03,672.02,22.65]
["binance-futures","BNBUSDT",1773621206911,34.56,672.03,672.02,22.65]
["binance-futures","BNBUSDT",1773621206960,38.13,672.03,672.02,6.74]
["binance-futures","BNBUSDT",1773621207009,40.72,672.03,672.02,6.74]
["binance-futures","BNBUSDT",1773621207108,40.72,672.03,672.02,8.76]
["binance-futures","BNBUSDT",1773621207155,40.72,672.03,672.02,8.82]
["binance-futures","BNBUSDT",1773621207259,40.72,672.03,672.02,6.8]
["binance-futures","BNBUSDT",1773621207482,40.72,672.03,672.02,8.82]
["binance-futures","BNBUSDT",1773621207637,40.72,672.03,672.02,6.77]
["binance-futures","BNBUSDT",1773621207659,40.72,672.03,672.02,6.8]
["binance-futures","BNBUSDT",1773621207748,40.72,672.03,672.02,8.82]
["binance-futures","BNBUSDT",1773621207836,40.71,672.03,672.02,8.82]
["binance-futures","BNBUSDT",1773621207917,40.71,672.03,672.02,6.8]
["binance-futures","BNBUSDT",1773621207965,40.71,672.03,672.02,6.39]
["binance-futures","BNBUSDT",1773621208384,40.71,672.03,672.02,4.39]
["binance-futures","BNBUSDT",1773621208452,40.71,672.03,672.02,9.08]
["binance-futures","BNBUSDT",1773621208509,40.71,672.03,672.02,4.39]
["binance-futures","BNBUSDT",1773621208715,40.71,672.03,672.02,4.4]
["binance-futures","BNBUSDT",1773621208769,48.82,672.02,672.01,6.72]
["binance-futures","BNBUSDT",1773621208818,49.59,672.02,672.01,6.72]
["binance-futures","BNBUSDT",1773621208879,42.27,672.02,672.01,6.75]
["binance-futures","BNBUSDT",1773621209001,42.27,672.02,672.01,7.65]
["binance-futures","BNBUSDT",1773621209112,42.27,672.02,672.01,9.67]
["binance-futures","BNBUSDT",1773621209184,42.27,672.02,672.01,7.65]
["binance-futures","BNBUSDT",1773621209239,68.47,672.01,672.0,9.15]
["binance-futures","BNBUSDT",1773621209291,84.7,672.01,672.0,9.15]
["binance-futures","BNBUSDT",1773621209394,76.5,671.93,671.92,4.8]
["binance-futures","BNBUSDT",1773621209440,43.69,671.91,671.9,8.45]
["binance-futures","BNBUSDT",1773621209499,44.49,671.91,671.9,2.22]
["binance-futures","BNBUSDT",1773621209550,45.17,671.91,671.9,2.22]
["binance-futures","BNBUSDT",1773621209656,45.17,671.91,671.9,0.27]
["binance-futures","BNBUSDT",1773621209709,45.51,671.91,671.9,0.28]
["binance-futures","BNBUSDT",1773621209813,53.23,671.91,671.9,0.28]
["binance-futures","BNBUSDT",1773621210195,46.54,671.91,671.9,0.28]
["binance-futures","BNBUSDT",1773621210249,46.77,671.91,671.9,0.28]
["binance-futures","BNBUSDT",1773621210295,46.77,671.91,671.9,0.31]
["binance-futures","BNBUSDT",1773621210357,46.77,671.91,671.9,2.34]
["binance-futures","BNBUSDT",1773621210502,45.77,671.91,671.9,2.34]
["binance-futures","BNBUSDT",1773621210558,45.77,671.91,671.9,2.35]
["binance-futures","BNBUSDT",1773621210632,45.54,671.91,671.9,2.35]
["binance-futures","BNBUSDT",1773621210864,45.54,671.91,671.9,9.04]
["binance-futures","BNBUSDT",1773621210919,37.77,671.91,671.9,9.05]
["binance-futures","BNBUSDT",1773621210962,37.77,671.91,671.9,9.06]
["binance-futures","BNBUSDT",1773621211338,38.14,671.91,671.9,9.06]
["binance-futures","BNBUSDT",1773621211563,63.66,671.91,671.9,9.06]
["binance-futures","BNBUSDT",1773621211671,28.33,671.85,671.81,25.22]
["binance-futures","BNBUSDT",1773621211726,28.33,671.85,671.81,25.23]
["binance-futures","BNBUSDT",1773621211774,4.57,671.85,671.84,19.06]
["binance-futures","BNBUSDT",1773621211868,4.57,671.85,671.84,25.75]
["binance-futures","BNBUSDT",1773621211989,4.57,671.85,671.84,25.54]
["binance-futures","BNBUSDT",1773621212159,4.57,671.85,671.84,25.6]
["binance-futures","BNBUSDT",1773621212361,4.57,671.85,671.84,25.73]
["binance-futures","BNBUSDT",1773621212524,7.77,671.85,671.84,25.73]
["binance-futures","BNBUSDT",1773621212808,7.77,671.85,671.84,25.75]
["binance-futures","BNBUSDT",1773621212865,16.49,671.85,671.84,25.75]
["binance-futures","BNBUSDT",1773621212957,14.47,671.85,671.84,25.75]
["binance-futures","BNBUSDT",1773621213009,8.37,671.85,671.84,25.75]
["binance-futures","BNBUSDT",1773621213107,8.37,671.85,671.84,25.74]
["binance-futures","BNBUSDT",1773621213236,8.67,671.85,671.84,25.74]
["binance-futures","BNBUSDT",1773621213278,10.08,671.85,671.84,25.74]
["binance-futures","BNBUSDT",1773621213517,6.28,671.85,671.84,25.74]
["binance-futures","BNBUSDT",1773621213618,6.59,671.85,671.84,25.74]
["binance-futures","BNBUSDT",1773621213921,6.59,671.85,671.84,25.73]
["binance-futures","BNBUSDT",1773621214061,11.49,671.85,671.84,25.73]
["binance-futures","BNBUSDT",1773621214249,11.19,671.85,671.84,25.73]
["binance-futures","BNBUSDT",1773621214538,11.19,671.85,671.84,26.63]
["binance-futures","BNBUSDT",1773621214744,6.29,671.85,671.84,26.63]
["binance-futures","BNBUSDT",1773621214790,8.31,671.85,671.84,26.53]
["binance-futures","BNBUSDT",1773621214842,6.29,671.85,671.84,26.54]
["binance-futures","BNBUSDT",1773621215168,6.29,671.85,671.84,26.55]
["binance-futures","BNBUSDT",1773621216001,6.03,671.85,671.84,26.49]
["binance-futures","BNBUSDT",1773621216045,6.01,671.85,671.84,26.49]
["binance-futures","BNBUSDT",1773621216803,11.04,671.91,671.9,30.79]
["binance-futures","BNBUSDT",1773621216853,15.25,671.91,671.9,23.11]
["binance-futures","BNBUSDT",1773621216907,15.28,671.91,671.9,17.75]
["binance-futures","BNBUSDT",1773621216955,15.28,671.91,671.9,24.44]
["binance-futures","BNBUSDT",1773621217117,15.28,671.91,671.9,29.28]
["binance-futures","BNBUSDT",1773621217167,15.28,671.91,671.9,29.29]
["binance-futures","BNBUSDT",1773621217221,15.44,671.91,671.9,29.31]
["binance-futures","BNBUSDT",1773621217273,21.02,671.91,671.9,24.59]
["binance-futures","BNBUSDT",1773621217480,15.44,671.91,671.9,24.59]
["binance-futures","BNBUSDT",1773621217536,15.44,671.91,671.9,24.77]
["binance-futures","BNBUSDT",1773621217712,20.43,671.91,671.9,25.32]
["binance-futures","BNBUSDT",1773621217765,20.43,671.91,671.9,9.15]
["binance-futures","BNBUSDT",1773621217819,23.02,671.91,671.9,9.18]
["binance-futures","BNBUSDT",1773621218431,23.08,671.91,671.9,9.18]
["binance-futures","BNBUSDT",1773621218649,31.08,671.91,671.9,9.09]
["binance-futures","BNBUSDT",1773621219002,31.08,671.91,671.9,9.02]
["binance-futures","BNBUSDT",1773621219132,23.08,671.91,671.9,9.02]
["binance-futures","BNBUSDT",1773621219223,15.22,671.91,671.9,20.25]
["binance-futures","BNBUSDT",1773621219276,14.97,671.91,671.9,20.25]
["binance-futures","BNBUSDT",1773621219330,15.37,671.91,671.9,20.4]
["binance-futures","BNBUSDT",1773621219739,15.37,671.91,671.9,20.41]
["binance-futures","BNBUSDT",1773621220357,11.57,671.91,671.9,25.92]
["binance-futures","BNBUSDT",1773621220509,11.57,671.91,671.9,26.13]
["binance-futures","BNBUSDT",1773621220951,7.23,671.91,671.9,28.72]
["binance-futures","BNBUSDT",1773621221001,1.08,671.91,671.9,48.15]
["binance-futures","BNBUSDT",1773621221052,0.77,671.91,671.9,48.15]
["binance-futures","BNBUSDT",1773621221093,0.61,671.91,671.9,48.15]
["binance-futures","BNBUSDT",1773621221151,0.23,671.91,671.9,46.55]
["binance-futures","BNBUSDT",1773621221213,0.26,671.91,671.9,46.55]
["binance-futures","BNBUSDT",1773621221473,6.14,671.94,671.93,43.15]
["binance-futures","BNBUSDT",1773621221542,6.81,671.94,671.93,43.15]
["binance-futures","BNBUSDT",1773621221595,6.89,671.94,671.93,43.18]
["binance-futures","BNBUSDT",1773621221645,6.89,671.94,671.93,43.42]
["binance-futures","BNBUSDT",1773621221774,6.37,671.94,671.93,43.42]
["binance-futures","BNBUSDT",1773621221852,8.39,671.94,671.93,41.95]
["binance-futures","BNBUSDT",1773621221906,8.56,671.94,671.93,41.95]
["binance-futures","BNBUSDT",1773621221967,8.56,671.94,671.93,39.53]
["binance-futures","BNBUSDT",1773621222017,1.97,671.94,671.93,37.62]
["binance-futures","BNBUSDT",1773621222225,0.85,671.94,671.93,37.62]
["binance-futures","BNBUSDT",1773621222277,24.86,671.99,671.98,25.84]
["binance-futures","BNBUSDT",1773621222328,32.87,671.99,671.98,25.87]
["binance-futures","BNBUSDT",1773621222377,33.24,671.99,671.98,25.87]
["binance-futures","BNBUSDT",1773621222428,33.24,671.99,671.98,25.9]
["binance-futures","BNBUSDT",1773621222477,34.26,671.99,671.98,25.9]
["binance-futures","BNBUSDT",1773621222593,34.43,671.99,671.98,26.18]
["binance-futures","BNBUSDT",1773621222644,34.43,671.99,671.98,24.16]
["binance-futures","BNBUSDT",1773621222755,34.09,671.99,671.98,24.16]
["binance-futures","BNBUSDT",1773621222814,34.43,671.99,671.98,24.16]
["binance-futures","BNBUSDT",1773621222883,33.05,671.99,671.98,13.14]
["binance-futures","BNBUSDT",1773621223044,30.46,671.99,671.98,13.14]
["binance-futures","BNBUSDT",1773621223081,31.19,671.99,671.98,13.57]
["binance-futures","BNBUSDT",1773621223220,31.48,671.99,671.98,13.57]
["binance-futures","BNBUSDT",1773621223259,31.49,671.99,671.98,13.59]
["binance-futures","BNBUSDT",1773621223398,28.19,671.99,671.98,13.59]
["binance-futures","BNBUSDT",1773621223454,28.25,671.99,671.98,13.59]
["binance-futures","BNBUSDT",1773621223509,28.25,671.99,671.98,13.71]
["binance-futures","BNBUSDT",1773621223561,24.36,671.99,671.98,21.65]
["binance-futures","BNBUSDT",1773621223611,23.13,671.99,671.98,37.39]
["binance-futures","BNBUSDT",1773621223661,8.07,671.99,671.98,37.39]
["binance-futures","BNBUSDT",1773621223717,8.09,671.99,671.98,37.42]
["binance-futures","BNBUSDT",1773621224268,7.84,671.99,671.98,37.42]
["binance-futures","BNBUSDT",1773621224326,7.54,671.99,671.98,37.42]
["binance-futures","BNBUSDT",1773621225288,7.38,671.99,671.98,37.42]
["binance-futures","BNBUSDT",1773621225509,7.38,671.99,671.98,36.72]
["binance-futures","BNBUSDT",1773621225898,0.28,672.04,672.03,90.8]
["binance-futures","BNBUSDT",1773621226002,0.31,672.04,672.03,83.33]
["binance-futures","BNBUSDT",1773621226159,0.31,672.04,672.03,91.53]
["binance-futures","BNBUSDT",1773621226210,0.31,672.04,672.03,91.92]
["binance-futures","BNBUSDT",1773621226317,0.41,672.07,672.06,48.19]
["binance-futures","BNBUSDT",1773621226417,5.21,672.07,672.06,48.19]
["binance-futures","BNBUSDT",1773621226462,5.31,672.07,672.06,48.22]
["binance-futures","BNBUSDT",1773621226515,5.31,672.07,672.06,48.61]
["binance-futures","BNBUSDT",1773621226628,5.48,672.07,672.06,48.61]
["binance-futures","BNBUSDT",1773621226682,12.94,672.09,672.08,59.22]
["binance-futures","BNBUSDT",1773621226718,13.87,672.09,672.08,59.25]
["binance-futures","BNBUSDT",1773621226787,0.05,672.12,672.11,56.2]
["binance-futures","BNBUSDT",1773621226837,10.11,672.13,672.12,34.0]
["binance-futures","BNBUSDT",1773621226945,6.57,672.14,672.13,55.19]
["binance-futures","BNBUSDT",1773621226994,6.57,672.14,672.13,55.21]
["binance-futures","BNBUSDT",1773621227033,0.6,672.14,672.13,62.98]
["binance-futures","BNBUSDT",1773621227103,0.63,672.14,672.13,63.01]
["binance-futures","BNBUSDT",1773621227153,0.63,672.14,672.13,63.41]
["binance-futures","BNBUSDT",1773621227209,5.96,672.21,672.2,68.14]
["binance-futures","BNBUSDT",1773621227259,0.96,672.21,672.2,68.28]
["binance-futures","BNBUSDT",1773621227310,0.99,672.21,672.2,68.69]
["binance-futures","BNBUSDT",1773621227353,0.05,672.21,672.2,68.69]
["binance-futures","BNBUSDT",1773621227418,19.12,672.23,672.22,45.21]
["binance-futures","BNBUSDT",1773621227472,19.15,672.23,672.22,45.45]
["binance-futures","BNBUSDT",1773621227678,19.16,672.23,672.22,45.45]
["binance-futures","BNBUSDT",1773621227735,19.33,672.23,672.22,41.81]
["binance-futures","BNBUSDT",1773621227947,19.33,672.23,672.22,42.19]
["binance-futures","BNBUSDT",1773621228027,19.33,672.23,672.22,43.09]
["binance-futures","BNBUSDT",1773621228196,14.74,672.23,672.22,43.09]
["binance-futures","BNBUSDT",1773621228247,14.74,672.23,672.22,56.24]
["binance-futures","BNBUSDT",1773621228305,14.74,672.23,672.22,56.19]
["binance-futures","BNBUSDT",1773621228357,5.0,672.27,672.26,15.4]
["binance-futures","BNBUSDT",1773621228409,0.66,672.32,672.31,13.41]
["binance-futures","BNBUSDT",1773621228459,0.65,672.32,672.31,71.87]
["binance-futures","BNBUSDT",1773621228512,0.65,672.32,672.31,77.74]
["binance-futures","BNBUSDT",1773621228556,8.02,672.32,672.31,59.32]
["binance-futures","BNBUSDT",1773621228616,18.1,672.32,672.31,46.56]
["binance-futures","BNBUSDT",1773621228667,28.99,672.32,672.31,9.0]
["binance-futures","BNBUSDT",1773621228722,54.84,672.29,672.28,0.06]
["binance-futures","BNBUSDT",1773621228772,53.82,672.28,672.27,2.52]
["binance-futures","BNBUSDT",1773621228823,53.85,672.28,672.27,2.52]
["binance-futures","BNBUSDT",1773621228931,49.02,672.28,672.27,5.19]
["binance-futures","BNBUSDT",1773621228981,49.02,672.28,672.27,1.52]
["binance-futures","BNBUSDT",1773621229156,49.19,672.28,672.27,1.54]
["binance-futures","BNBUSDT",1773621229260,49.43,672.28,672.27,9.48]
["binance-futures","BNBUSDT",1773621229364,49.43,672.28,672.27,9.51]
["binance-futures","BNBUSDT",1773621229417,49.43,672.28,672.27,9.87]
["binance-futures","BNBUSDT",1773621229465,49.43,672.28,672.27,3.92]
["binance-futures","BNBUSDT",1773621229521,49.43,672.28,672.27,1.22]
["binance-futures","BNBUSDT",1773621229576,50.43,672.28,672.27,1.22]
["binance-futures","BNBUSDT",1773621229622,50.43,672.28,672.27,0.65]
["binance-futures","BNBUSDT",1773621229926,49.43,672.28,672.27,0.65]
["binance-futures","BNBUSDT",1773621230009,48.86,672.28,672.27,0.65]
["binance-futures","BNBUSDT",1773621230077,48.85,672.28,672.27,0.65]
["binance-futures","BNBUSDT",1773621230131,26.36,672.28,672.27,8.83]
["binance-futures","BNBUSDT",1773621230180,16.65,672.28,672.27,15.03]
["binance-futures","BNBUSDT",1773621230283,13.95,672.28,672.27,17.65]
["binance-futures","BNBUSDT",1773621230341,4.5,672.28,672.27,17.65]
["binance-futures","BNBUSDT",1773621230443,2.45,672.28,672.27,24.34]
["binance-futures","BNBUSDT",1773621230493,0.93,672.28,672.27,32.17]
["binance-futures","BNBUSDT",1773621230548,0.89,672.28,672.27,39.67]
["binance-futures","BNBUSDT",1773621230811,0.89,672.28,672.27,39.68]
["binance-futures","BNBUSDT",1773621231003,0.89,672.28,672.27,39.7]
["binance-futures","BNBUSDT",1773621231125,0.91,672.28,672.27,39.7]
["binance-futures","BNBUSDT",1773621231279,1.35,672.28,672.27,39.7]
["binance-futures","BNBUSDT",1773621231324,1.47,672.28,672.27,39.7]
["binance-futures","BNBUSDT",1773621231634,1.46,672.28,672.27,39.7]
["binance-futures","BNBUSDT",1773621231729,1.02,672.28,672.27,39.7]
["binance-futures","BNBUSDT",1773621231814,0.9,672.28,672.27,39.7]
["binance-futures","BNBUSDT",1773621232035,10.89,672.28,672.27,21.84]
["binance-futures","BNBUSDT",1773621232093,22.54,672.28,672.27,0.74]
["binance-futures","BNBUSDT",1773621232146,63.21,672.27,672.26,0.02]
["binance-futures","BNBUSDT",1773621232196,74.63,672.27,672.26,0.02]
["binance-futures","BNBUSDT",1773621232251,81.49,672.27,672.26,0.02]
["binance-futures","BNBUSDT",1773621232303,3.17,672.24,672.23,1.15]
["binance-futures","BNBUSDT",1773621232349,59.72,672.24,672.23,1.05]
["binance-futures","BNBUSDT",1773621232409,65.89,672.24,672.23,1.05]
["binance-futures","BNBUSDT",1773621232512,36.27,672.17,672.14,1.59]
["binance-futures","BNBUSDT",1773621232565,36.47,672.17,672.16,1.0]
["binance-futures","BNBUSDT",1773621232613,46.74,672.17,672.16,1.25]
["binance-futures","BNBUSDT",1773621232669,35.5,672.13,672.12,0.02]
["binance-futures","BNBUSDT",1773621232721,46.28,672.11,672.1,0.03]
["binance-futures","BNBUSDT",1773621232772,46.82,672.11,672.1,4.78]
["binance-futures","BNBUSDT",1773621232817,50.14,672.11,672.1,2.76]
["binance-futures","BNBUSDT",1773621232877,50.14,672.11,672.1,0.03]
["binance-futures","BNBUSDT",1773621232925,53.86,672.11,672.1,0.24]
["binance-futures","BNBUSDT",1773621232975,50.16,672.11,672.1,0.24]
["binance-futures","BNBUSDT",1773621233009,51.16,672.11,672.1,0.27]
["binance-futures","BNBUSDT",1773621233201,50.16,672.11,672.1,0.1]
["binance-futures","BNBUSDT",1773621233259,50.44,672.11,672.1,0.1]
["binance-futures","BNBUSDT",1773621233400,50.44,672.11,672.1,0.13]
["binance-futures","BNBUSDT",1773621233658,28.41,672.11,672.1,15.22]
["binance-futures","BNBUSDT",1773621233719,24.43,672.11,672.1,15.22]
["binance-futures","BNBUSDT",1773621233773,24.23,672.11,672.1,15.25]
["binance-futures","BNBUSDT",1773621233825,18.94,672.11,672.1,15.25]
["binance-futures","BNBUSDT",1773621233877,24.54,672.11,672.1,9.58]
["binance-futures","BNBUSDT",1773621233911,27.13,672.11,672.1,4.85]
["binance-futures","BNBUSDT",1773621234033,27.13,672.11,672.1,2.83]
["binance-futures","BNBUSDT",1773621234079,27.13,672.11,672.1,4.85]
["binance-futures","BNBUSDT",1773621234137,24.54,672.11,672.1,4.85]
["binance-futures","BNBUSDT",1773621234233,24.54,672.11,672.1,10.38]
["binance-futures","BNBUSDT",1773621234321,18.94,672.11,672.1,10.38]
["binance-futures","BNBUSDT",1773621234403,24.85,672.11,672.1,10.38]
["binance-futures","BNBUSDT",1773621234479,27.44,672.11,672.1,10.38]
["binance-futures","BNBUSDT",1773621234523,27.44,672.11,672.1,4.85]
["binance-futures","BNBUSDT",1773621234576,27.44,672.11,672.1,4.82]
["binance-futures","BNBUSDT",1773621234641,27.44,672.11,672.1,10.83]
["binance-futures","BNBUSDT",1773621234734,27.44,672.11,672.1,4.82]
["binance-futures","BNBUSDT",1773621234843,27.45,672.11,672.1,10.91]
["binance-futures","BNBUSDT",1773621235051,27.45,672.11,672.1,10.95]
["binance-futures","BNBUSDT",1773621235104,27.17,672.11,672.1,10.95]
["binance-futures","BNBUSDT",1773621235307,27.17,672.11,672.1,11.01]
["binance-futures","BNBUSDT",1773621235359,27.34,672.11,672.1,11.01]
["binance-futures","BNBUSDT",1773621235402,27.72,672.11,672.1,11.06]
["binance-futures","BNBUSDT",1773621235805,27.72,672.11,672.1,4.97]
["binance-futures","BNBUSDT",1773621235847,27.38,672.11,672.1,4.97]
["binance-futures","BNBUSDT",1773621236001,27.37,672.11,672.1,4.97]
["binance-futures","BNBUSDT",1773621236322,27.08,672.11,672.1,4.97]
["binance-futures","BNBUSDT",1773621236446,34.58,672.11,672.1,4.97]
["binance-futures","BNBUSDT",1773621236505,31.99,672.11,672.1,19.75]
["binance-futures","BNBUSDT",1773621236811,31.99,672.11,672.1,14.19]
["binance-futures","BNBUSDT",1773621236875,25.91,672.11,672.1,14.19]
["binance-futures","BNBUSDT",1773621236919,28.5,672.11,672.1,14.19]
["binance-futures","BNBUSDT",1773621237003,31.9,672.11,672.1,0.25]
["binance-futures","BNBUSDT",1773621237213,38.59,672.11,672.1,0.98]
["binance-futures","BNBUSDT",1773621237924,28.5,672.11,672.1,0.95]
["binance-futures","BNBUSDT",1773621237997,25.91,672.11,672.1,22.87]
["binance-futures","BNBUSDT",1773621238041,25.91,672.11,672.1,22.9]
["binance-futures","BNBUSDT",1773621238158,10.5,672.11,672.1,22.9]
["binance-futures","BNBUSDT",1773621238259,10.5,672.11,672.1,18.23]
["binance-futures","BNBUSDT",1773621238511,10.5,672.11,672.1,18.33]
["binance-futures","BNBUSDT",1773621238592,10.5,672.11,672.1,25.92]
["binance-futures","BNBUSDT",1773621238645,10.5,672.11,672.1,32.64]
["binance-futures","BNBUSDT",1773621238759,1.02,672.14,672.13,89.17]
["binance-futures","BNBUSDT",1773621238811,6.32,672.14,672.13,50.1]
["binance-futures","BNBUSDT",1773621238855,6.31,672.14,672.13,50.1]
["binance-futures","BNBUSDT",1773621238912,8.36,672.14,672.13,47.59]
["binance-futures","BNBUSDT",1773621239077,17.96,672.14,672.13,35.57]
["binance-futures","BNBUSDT",1773621239128,17.99,672.14,672.13,35.74]
["binance-futures","BNBUSDT",1773621239243,20.58,672.14,672.13,35.74]
["binance-futures","BNBUSDT",1773621239298,12.22,672.14,672.13,35.74]
["binance-futures","BNBUSDT",1773621239351,8.52,672.14,672.13,35.74]
["binance-futures","BNBUSDT",1773621239436,8.59,672.14,672.13,35.74]
["binance-futures","BNBUSDT",1773621239587,0.25,672.14,672.13,38.33]
["binance-futures","BNBUSDT",1773621239627,8.65,672.14,672.13,35.74]
["binance-futures","BNBUSDT",1773621239666,8.68,672.14,672.13,35.74]
["binance-futures","BNBUSDT",1773621239908,0.28,672.14,672.13,39.06]
["binance-futures","BNBUSDT",1773621239952,5.46,672.14,672.13,39.06]
["binance-futures","BNBUSDT",1773621240035,7.45,672.14,672.13,29.02]
["binance-futures","BNBUSDT",1773621240089,7.48,672.14,672.13,29.02]
["binance-futures","BNBUSDT",1773621240192,8.67,672.14,672.13,29.02]
["binance-futures","BNBUSDT",1773621240249,8.67,672.14,672.13,29.03]
["binance-futures","BNBUSDT",1773621240366,8.67,672.14,672.13,29.14]
["binance-futures","BNBUSDT",1773621240586,8.67,672.14,672.13,29.36]
["binance-futures","BNBUSDT",1773621240644,1.47,672.14,672.13,32.01]
["binance-futures","BNBUSDT",1773621240701,1.47,672.14,672.13,32.22]
["binance-futures","BNBUSDT",1773621240713,1.32,672.14,672.13,32.22]
["binance-futures","BNBUSDT",1773621240862,9.08,672.14,672.13,32.22]
["binance-futures","BNBUSDT",1773621240978,9.08,672.14,672.13,29.63]
["binance-futures","BNBUSDT",1773621241103,3.34,672.14,672.13,31.11]
["binance-futures","BNBUSDT",1773621241152,1.32,672.14,672.13,33.71]
["binance-futures","BNBUSDT",1773621241229,1.32,672.14,672.13,33.7]
["binance-futures","BNBUSDT",1773621241480,1.32,672.14,672.13,33.76]
["binance-futures","BNBUSDT",1773621241617,14.11,672.14,672.13,22.52]
["binance-futures","BNBUSDT",1773621241667,25.67,672.14,672.13,10.46]
["binance-futures","BNBUSDT",1773621241721,22.2,672.14,672.13,10.46]
["binance-futures","BNBUSDT",1773621241775,22.19,672.14,672.13,3.47]
["binance-futures","BNBUSDT",1773621241942,22.17,672.14,672.13,6.17]
["binance-futures","BNBUSDT",1773621241992,22.17,672.14,672.13,3.44]
["binance-futures","BNBUSDT",1773621242052,22.17,672.14,672.13,3.5]
["binance-futures","BNBUSDT",1773621242166,17.69,672.14,672.13,12.39]
["binance-futures","BNBUSDT",1773621242225,12.19,672.14,672.13,19.05]
["binance-futures","BNBUSDT",1773621242260,9.6,672.14,672.13,18.91]
["binance-futures","BNBUSDT",1773621242377,9.6,672.14,672.13,18.87]
["binance-futures","BNBUSDT",1773621242472,9.6,672.14,672.13,18.93]
["binance-futures","BNBUSDT",1773621242527,12.19,672.14,672.13,18.93]
["binance-futures","BNBUSDT",1773621242578,14.16,672.14,672.13,18.93]
["binance-futures","BNBUSDT",1773621242619,19.39,672.14,672.13,18.93]
["binance-futures","BNBUSDT",1773621242724,19.56,672.14,672.13,18.94]
["binance-futures","BNBUSDT",1773621242813,12.36,672.14,672.13,18.94]
["binance-futures","BNBUSDT",1773621242915,20.22,672.14,672.13,18.94]
["binance-futures","BNBUSDT",1773621243115,14.18,672.14,672.13,18.94]
["binance-futures","BNBUSDT",1773621243213,12.36,672.14,672.13,18.94]
["binance-futures","BNBUSDT",1773621243250,9.77,672.14,672.13,18.94]
["binance-futures","BNBUSDT",1773621243376,4.41,672.14,672.13,18.99]
["binance-futures","BNBUSDT",1773621243563,15.19,672.14,672.13,18.99]
["binance-futures","BNBUSDT",1773621243605,9.32,672.14,672.13,18.99]
["binance-futures","BNBUSDT",1773621243672,15.25,672.14,672.13,18.99]
["binance-futures","BNBUSDT",1773621243765,9.32,672.14,672.13,19.32]
["binance-futures","BNBUSDT",1773621243928,4.41,672.14,672.13,19.29]
["binance-futures","BNBUSDT",1773621244062,15.91,672.14,672.13,19.05]
["binance-futures","BNBUSDT",1773621244101,15.91,672.14,672.13,19.17]
["binance-futures","BNBUSDT",1773621244368,22.1,672.14,672.13,13.25]
["binance-futures","BNBUSDT",1773621244414,22.1,672.14,672.13,6.56]
["binance-futures","BNBUSDT",1773621244608,22.1,672.14,672.13,19.33]
["binance-futures","BNBUSDT",1773621244657,22.1,672.14,672.13,19.34]
["binance-futures","BNBUSDT",1773621244701,19.51,672.14,672.13,19.34]
["binance-futures","BNBUSDT",1773621244837,19.51,672.14,672.13,17.71]
["binance-futures","BNBUSDT",1773621244909,19.49,672.14,672.13,17.71]
["binance-futures","BNBUSDT",1773621245100,13.86,672.14,672.13,17.71]
["binance-futures","BNBUSDT",1773621245207,19.58,672.14,672.13,16.71]
["binance-futures","BNBUSDT",1773621245268,18.57,672.14,672.13,16.71]
["binance-futures","BNBUSDT",1773621245400,18.57,672.14,672.13,10.63]
["binance-futures","BNBUSDT",1773621245478,18.57,672.14,672.13,15.33]
["binance-futures","BNBUSDT",1773621245491,18.51,672.14,672.13,15.33]
["binance-futures","BNBUSDT",1773621245570,22.21,672.14,672.13,15.33]
["binance-futures","BNBUSDT",1773621245763,25.09,672.14,672.13,1.27]
["binance-futures","BNBUSDT",1773621245810,26.09,672.14,672.13,1.27]
["binance-futures","BNBUSDT",1773621245862,31.78,672.14,672.13,1.34]
["binance-futures","BNBUSDT",1773621245917,28.08,672.14,672.13,6.03]
["binance-futures","BNBUSDT",1773621245970,21.39,672.14,672.13,11.93]
["binance-futures","BNBUSDT",1773621246019,18.8,672.14,672.13,11.93]
["binance-futures","BNBUSDT",1773621246113,21.39,672.14,672.13,11.93]
["binance-futures","BNBUSDT",1773621246176,21.39,672.14,672.13,1.04]
["binance-futures","BNBUSDT",1773621246281,28.08,672.14,672.13,1.04]
["binance-futures","BNBUSDT",1773621246335,35.58,672.14,672.13,1.04]
["binance-futures","BNBUSDT",1773621246342,38.78,672.14,672.13,1.04]
["binance-futures","BNBUSDT",1773621246498,35.58,672.14,672.13,1.04]
["binance-futures","BNBUSDT",1773621246740,35.58,672.14,672.13,1.03]
["binance-futures","BNBUSDT",1773621246971,44.17,672.14,672.13,1.03]
["binance-futures","BNBUSDT",1773621247040,48.87,672.14,672.13,1.03]
["binance-futures","BNBUSDT",1773621247103,56.64,672.14,672.13,1.03]
["binance-futures","BNBUSDT",1773621247207,63.6,672.09,672.08,0.59]
["binance-futures","BNBUSDT",1773621247259,64.32,672.09,672.08,0.59]
["binance-futures","BNBUSDT",1773621247309,61.59,672.09,672.08,0.59]
["binance-futures","BNBUSDT",1773621247357,69.41,672.09,672.08,0.64]
["binance-futures","BNBUSDT",1773621247418,68.41,672.09,672.08,0.05]
["binance-futures","BNBUSDT",1773621247518,68.57,672.09,672.08,0.05]
["binance-futures","BNBUSDT",1773621247629,69.5,672.09,672.08,0.05]
["binance-futures","BNBUSDT",1773621247667,69.5,672.09,672.08,0.12]
["binance-futures","BNBUSDT",1773621247700,69.5,672.09,672.08,0.15]
["binance-futures","BNBUSDT",1773621247915,65.8,672.09,672.08,0.16]
["binance-futures","BNBUSDT",1773621248044,65.8,672.09,672.08,4.88]
["binance-futures","BNBUSDT",1773621248101,58.3,672.09,672.08,0.02]
["binance-futures","BNBUSDT",1773621248159,58.3,672.09,672.08,2.72]
["binance-futures","BNBUSDT",1773621248216,58.3,672.09,672.08,0.02]
["binance-futures","BNBUSDT",1773621248555,70.25,672.09,672.08,0.02]
["binance-futures","BNBUSDT",1773621248780,70.25,672.09,672.08,0.09]
["binance-futures","BNBUSDT",1773621248834,62.48,672.09,672.08,0.09]
["binance-futures","BNBUSDT",1773621248884,62.56,672.09,672.08,0.09]
["binance-futures","BNBUSDT",1773621249167,62.72,672.09,672.08,0.09]
["binance-futures","BNBUSDT",1773621249219,62.87,672.09,672.08,0.09]
["binance-futures","BNBUSDT",1773621249309,70.37,672.09,672.08,0.09]
["binance-futures","BNBUSDT",1773621249506,70.38,672.09,672.08,0.09]
["binance-futures","BNBUSDT",1773621249587,58.59,672.09,672.08,4.81]
["binance-futures","BNBUSDT",1773621249638,58.3,672.09,672.08,4.84]
["binance-futures","BNBUSDT",1773621250076,58.3,672.09,672.08,5.12]
["binance-futures","BNBUSDT",1773621250133,61.5,672.09,672.08,0.42]
["binance-futures","BNBUSDT",1773621250193,61.5,672.09,672.08,0.49]
["binance-futures","BNBUSDT",1773621250297,61.5,672.09,672.08,0.52]
["binance-futures","BNBUSDT",1773621250509,61.66,672.09,672.08,0.52]
["binance-futures","BNBUSDT",1773621251172,70.43,672.09,672.08,0.02]
["binance-futures","BNBUSDT",1773621251227,69.43,672.09,672.08,0.02]
["binance-futures","BNBUSDT",1773621251542,70.43,672.09,672.08,0.02]
["binance-futures","BNBUSDT",1773621251991,70.41,672.09,672.08,0.02]
["binance-futures","BNBUSDT",1773621252179,70.41,672.09,672.08,0.08]
["binance-futures","BNBUSDT",1773621252415,70.31,672.09,672.08,0.08]
["binance-futures","BNBUSDT",1773621252594,70.66,672.09,672.08,0.08]
["binance-futures","BNBUSDT",1773621253259,44.83,672.05,672.04,13.49]
["binance-futures","BNBUSDT",1773621253311,46.07,672.05,672.04,6.54]
["binance-futures","BNBUSDT",1773621253348,47.19,672.05,672.04,6.57]
["binance-futures","BNBUSDT",1773621253415,54.29,672.05,672.04,0.04]
["binance-futures","BNBUSDT",1773621253465,28.04,672.04,672.03,15.17]
["binance-futures","BNBUSDT",1773621253511,28.07,672.04,672.03,15.17]
["binance-futures","BNBUSDT",1773621253571,15.61,672.04,672.03,15.2]
["binance-futures","BNBUSDT",1773621253621,16.0,672.04,672.03,15.41]
["binance-futures","BNBUSDT",1773621253665,16.0,672.04,672.03,22.1]
["binance-futures","BNBUSDT",1773621253743,16.08,672.04,672.03,22.1]
["binance-futures","BNBUSDT",1773621253799,18.13,672.04,672.03,22.1]
["binance-futures","BNBUSDT",1773621253821,18.43,672.04,672.03,22.1]
["binance-futures","BNBUSDT",1773621253907,18.51,672.04,672.03,22.18]
["binance-futures","BNBUSDT",1773621253962,18.51,672.04,672.03,15.49]
["binance-futures","BNBUSDT",1773621254484,18.51,672.04,672.03,22.18]
["binance-futures","BNBUSDT",1773621254700,18.51,672.04,672.03,22.24]
["binance-futures","BNBUSDT",1773621254750,24.8,672.04,672.03,22.25]
["binance-futures","BNBUSDT",1773621255002,24.8,672.04,672.03,22.26]
["binance-futures","BNBUSDT",1773621255063,22.21,672.04,672.03,22.26]
["binance-futures","BNBUSDT",1773621255347,57.78,672.01,672.0,0.15]
["binance-futures","BNBUSDT",1773621255398,37.43,672.0,671.99,11.93]
["binance-futures","BNBUSDT",1773621255449,37.62,672.0,671.99,11.94]
["binance-futures","BNBUSDT",1773621255495,30.88,672.0,671.99,11.97]
["binance-futures","BNBUSDT",1773621255555,45.34,672.0,671.99,10.78]
["binance-futures","BNBUSDT",1773621255602,46.28,672.0,671.99,10.24]
["binance-futures","BNBUSDT",1773621255762,47.39,672.0,671.99,10.24]
["binance-futures","BNBUSDT",1773621255811,51.37,672.0,671.99,10.24]
["binance-futures","BNBUSDT",1773621255852,51.68,672.0,671.99,10.24]
["binance-futures","BNBUSDT",1773621256277,51.68,672.0,671.99,12.26]
["binance-futures","BNBUSDT",1773621256536,51.68,672.0,671.99,2.08]
["binance-futures","BNBUSDT",1773621256593,38.51,671.97,671.96,12.48]
["binance-futures","BNBUSDT",1773621256641,38.7,671.97,671.96,12.48]
["binance-futures","BNBUSDT",1773621256703,38.99,671.97,671.96,12.51]
["binance-futures","BNBUSDT",1773621256746,39.47,671.97,671.96,12.51]
["binance-futures","BNBUSDT",1773621256806,39.47,671.97,671.96,6.28]
["binance-futures","BNBUSDT",1773621256858,39.86,671.97,671.96,6.28]
["binance-futures","BNBUSDT",1773621256972,43.76,671.97,671.96,6.28]
["binance-futures","BNBUSDT",1773621257019,44.7,671.97,671.96,6.28]
["binance-futures","BNBUSDT",1773621257164,44.7,671.97,671.96,6.34]
["binance-futures","BNBUSDT",1773621257259,44.71,671.97,671.96,6.34]
["binance-futures","BNBUSDT",1773621257310,44.69,671.97,671.96,6.34]
["binance-futures","BNBUSDT",1773621257851,44.7,671.97,671.96,6.34]
["binance-futures","BNBUSDT",1773621258178,20.72,671.97,671.96,12.53]
["binance-futures","BNBUSDT",1773621258228,14.66,671.97,671.96,19.22]
["binance-futures","BNBUSDT",1773621258283,4.52,671.97,671.96,21.81]
["binance-futures","BNBUSDT",1773621258332,4.26,671.97,671.96,21.81]
["binance-futures","BNBUSDT",1773621258388,3.63,671.97,671.96,21.81]
["binance-futures","BNBUSDT",1773621258655,3.63,671.97,671.96,21.82]
["binance-futures","BNBUSDT",1773621258796,3.63,671.97,671.96,20.31]
["binance-futures","BNBUSDT",1773621259005,5.65,671.97,671.96,20.31]
["binance-futures","BNBUSDT",1773621259057,3.63,671.97,671.96,20.31]
["binance-futures","BNBUSDT",1773621259224,3.63,671.97,671.96,27.81]
["binance-futures","BNBUSDT",1773621259464,3.62,671.97,671.96,27.81]
["binance-futures","BNBUSDT",1773621259507,9.14,671.97,671.96,27.81]
["binance-futures","BNBUSDT",1773621259599,7.12,671.97,671.96,27.81]
["binance-futures","BNBUSDT",1773621259760,7.12,671.97,671.96,27.67]
["binance-futures","BNBUSDT",1773621259806,9.14,671.97,671.96,27.67]
["binance-futures","BNBUSDT",1773621260273,7.12,671.97,671.96,27.67]
["binance-futures","BNBUSDT",1773621260404,9.14,671.97,671.96,27.67]
["binance-futures","BNBUSDT",1773621260434,9.15,671.97,671.96,27.67]
["binance-futures","BNBUSDT",1773621260501,9.16,671.97,671.96,27.67]
["binance-futures","BNBUSDT",1773621260614,8.97,671.97,671.96,27.67]
["binance-futures","BNBUSDT",1773621260912,8.97,671.97,671.96,27.96]
["binance-futures","BNBUSDT",1773621261447,9.08,671.97,671.96,27.96]
["binance-futures","BNBUSDT",1773621261773,9.26,671.97,671.96,27.96]
["binance-futures","BNBUSDT",1773621261821,7.52,671.97,671.96,28.71]
["binance-futures","BNBUSDT",1773621261869,7.52,671.97,671.96,21.21]
["binance-futures","BNBUSDT",1773621261901,7.52,671.97,671.96,21.5]
["binance-futures","BNBUSDT",1773621261990,9.54,671.97,671.96,21.5]
["binance-futures","BNBUSDT",1773621262225,9.54,671.97,671.96,21.51]
["binance-futures","BNBUSDT",1773621262513,9.54,671.97,671.96,21.87]
["binance-futures","BNBUSDT",1773621263076,7.49,671.97,671.96,21.87]
["binance-futures","BNBUSDT",1773621263268,9.81,671.97,671.96,21.87]
["binance-futures","BNBUSDT",1773621263419,14.19,671.97,671.96,13.09]
["binance-futures","BNBUSDT",1773621263483,14.1,671.97,671.96,13.09]
["binance-futures","BNBUSDT",1773621263589,9.72,671.97,671.96,13.09]
["binance-futures","BNBUSDT",1773621263640,9.72,671.97,671.96,15.68]
["binance-futures","BNBUSDT",1773621263664,9.72,671.97,671.96,15.66]
["binance-futures","BNBUSDT",1773621263963,9.27,671.97,671.96,15.92]
["binance-futures","BNBUSDT",1773621264181,9.93,671.97,671.96,15.92]
["binance-futures","BNBUSDT",1773621264315,9.63,671.97,671.96,15.92]
["binance-futures","BNBUSDT",1773621264374,9.63,671.97,671.96,15.87]
["binance-futures","BNBUSDT",1773621264444,9.64,671.97,671.96,15.87]
["binance-futures","BNBUSDT",1773621264576,9.64,671.97,671.96,15.37]
["binance-futures","BNBUSDT",1773621264624,14.21,671.97,671.96,15.37]
["binance-futures","BNBUSDT",1773621264711,14.21,671.97,671.96,12.78]
["binance-futures","BNBUSDT",1773621265103,14.2,671.97,671.96,12.77]
["binance-futures","BNBUSDT",1773621265207,9.63,671.97,671.96,12.77]
["binance-futures","BNBUSDT",1773621265391,16.69,671.97,671.96,11.54]
["binance-futures","BNBUSDT",1773621265441,16.69,671.97,671.96,8.76]
["binance-futures","BNBUSDT",1773621265548,14.1,671.96,671.94,0.06]
["binance-futures","BNBUSDT",1773621265603,97.14,671.93,671.92,5.14]
["binance-futures","BNBUSDT",1773621265655,103.83,671.93,671.92,5.16]
["binance-futures","BNBUSDT",1773621265758,106.33,671.93,671.92,5.19]
["binance-futures","BNBUSDT",1773621265811,101.57,671.93,671.92,5.19]
["binance-futures","BNBUSDT",1773621265851,102.31,671.93,671.92,7.21]
["binance-futures","BNBUSDT",1773621265962,102.32,671.93,671.92,7.21]
["binance-futures","BNBUSDT",1773621266018,102.74,671.93,671.92,7.21]
["binance-futures","BNBUSDT",1773621266140,102.74,671.93,671.92,5.35]
["binance-futures","BNBUSDT",1773621266192,102.75,671.93,671.92,5.35]
["binance-futures","BNBUSDT",1773621266232,102.75,671.93,671.92,5.19]
["binance-futures","BNBUSDT",1773621266311,102.75,671.93,671.92,7.22]
["binance-futures","BNBUSDT",1773621266409,102.75,671.93,671.92,7.23]
["binance-futures","BNBUSDT",1773621266511,94.98,671.93,671.92,7.24]
["binance-futures","BNBUSDT",1773621266611,94.64,671.93,671.92,7.47]
["binance-futures","BNBUSDT",1773621266664,94.94,671.93,671.92,7.47]
["binance-futures","BNBUSDT",1773621266774,11.43,671.93,671.92,22.33]
["binance-futures","BNBUSDT",1773621266827,3.62,671.93,671.92,22.33]
["binance-futures","BNBUSDT",1773621266878,3.62,671.93,671.92,29.02]
["binance-futures","BNBUSDT",1773621266932,3.65,671.93,671.92,31.03]
["binance-futures","BNBUSDT",1773621266981,3.65,671.93,671.92,29.45]
["binance-futures","BNBUSDT",1773621267110,3.65,671.93,671.92,36.9]
["binance-futures","BNBUSDT",1773621267168,3.66,671.93,671.92,36.9]
["binance-futures","BNBUSDT",1773621267225,3.61,671.93,671.92,36.9]
["binance-futures","BNBUSDT",1773621267282,3.63,671.93,671.92,36.9]
["binance-futures","BNBUSDT",1773621267759,3.63,671.93,671.92,36.91]
["binance-futures","BNBUSDT",1773621268033,4.53,671.93,671.92,36.91]
["binance-futures","BNBUSDT",1773621268550,4.53,671.93,671.92,37.19]
["binance-futures","BNBUSDT",1773621269109,4.53,671.93,671.92,37.22]
["binance-futures","BNBUSDT",1773621269909,7.17,671.98,671.97,40.52]
["binance-futures","BNBUSDT",1773621269957,7.19,671.98,671.97,90.05]
["binance-futures","BNBUSDT",1773621270013,6.28,671.98,671.97,74.88]
["binance-futures","BNBUSDT",1773621270066,6.38,671.98,671.97,74.88]
["binance-futures","BNBUSDT",1773621270121,6.37,671.98,671.97,74.88]
["binance-futures","BNBUSDT",1773621270263,6.54,671.98,671.97,74.94]
["binance-futures","BNBUSDT",1773621270343,6.54,671.98,671.97,74.95]
["binance-futures","BNBUSDT",1773621270485,6.54,671.98,671.97,81.64]
["binance-futures","BNBUSDT",1773621270583,6.29,671.98,671.97,81.64]
["binance-futures","BNBUSDT",1773621270726,0.27,672.01,672.0,71.71]
["binance-futures","BNBUSDT",1773621270776,1.01,672.04,672.03,55.34]
["binance-futures","BNBUSDT",1773621270831,0.04,672.09,672.08,56.18]
["binance-futures","BNBUSDT",1773621270883,0.04,672.09,672.08,56.34]
["binance-futures","BNBUSDT",1773621270933,0.04,672.09,672.08,56.35]
["binance-futures","BNBUSDT",1773621271029,0.02,672.09,672.08,64.07]
["binance-futures","BNBUSDT",1773621271088,0.02,672.09,672.08,71.57]
["binance-futures","BNBUSDT",1773621271142,0.33,672.12,672.11,86.89]
["binance-futures","BNBUSDT",1773621271191,0.36,672.12,672.11,87.08]
["binance-futures","BNBUSDT",1773621271242,0.36,672.12,672.11,79.51]
["binance-futures","BNBUSDT",1773621271295,16.87,672.12,672.11,38.14]
["binance-futures","BNBUSDT",1773621271354,8.48,672.12,672.11,38.15]
["binance-futures","BNBUSDT",1773621271407,0.52,672.12,672.11,38.15]
["binance-futures","BNBUSDT",1773621271460,0.52,672.12,672.11,38.16]
["binance-futures","BNBUSDT",1773621271516,0.52,672.12,672.11,38.54]
["binance-futures","BNBUSDT",1773621271819,2.54,672.12,672.11,38.54]
["binance-futures","BNBUSDT",1773621272024,2.54,672.12,672.11,38.25]
["binance-futures","BNBUSDT",1773621272079,2.54,672.12,672.11,38.3]
["binance-futures","BNBUSDT",1773621272182,2.54,672.12,672.11,38.0]
["binance-futures","BNBUSDT",1773621272286,0.52,672.12,672.11,38.0]
["binance-futures","BNBUSDT",1773621272326,2.54,672.12,672.11,38.0]
["binance-futures","BNBUSDT",1773621272440,2.59,672.12,672.11,38.0]
["binance-futures","BNBUSDT",1773621272659,8.3,672.12,672.11,38.0]
["binance-futures","BNBUSDT",1773621272807,14.05,672.12,672.11,38.0]
["binance-futures","BNBUSDT",1773621272915,2.59,672.12,672.11,38.0]
["binance-futures","BNBUSDT",1773621272949,2.59,672.12,672.11,37.25]
["binance-futures","BNBUSDT",1773621273306,2.89,672.12,672.11,37.25]
["binance-futures","BNBUSDT",1773621273500,2.9,672.12,672.11,37.25]
["binance-futures","BNBUSDT",1773621273688,0.88,672.12,672.11,36.47]
["binance-futures","BNBUSDT",1773621273791,0.88,672.12,672.11,44.23]
["binance-futures","BNBUSDT",1773621274044,0.88,672.12,672.11,51.73]
["binance-futures","BNBUSDT",1773621274193,0.87,672.12,672.11,51.73]
["binance-futures","BNBUSDT",1773621274427,0.57,672.12,672.11,51.73]
["binance-futures","BNBUSDT",1773621274626,0.57,672.12,672.11,36.46]
["binance-futures","BNBUSDT",1773621275021,0.57,672.12,672.11,51.73]
["binance-futures","BNBUSDT",1773621276318,0.57,672.12,672.11,51.98]
["binance-futures","BNBUSDT",1773621276413,0.57,672.12,672.11,44.21]
["binance-futures","BNBUSDT",1773621277443,0.57,672.12,672.11,44.22]
["binance-futures","BNBUSDT",1773621277532,14.54,672.12,672.11,31.85]
["binance-futures","BNBUSDT",1773621277587,14.54,672.12,672.11,25.16]
["binance-futures","BNBUSDT",1773621277630,14.57,672.12,672.11,25.16]
["binance-futures","BNBUSDT",1773621277798,8.97,672.12,672.11,25.16]
["binance-futures","BNBUSDT",1773621277815,6.95,672.12,672.11,25.16]
["binance-futures","BNBUSDT",1773621277880,8.97,672.12,672.11,25.16]
["binance-futures","BNBUSDT",1773621277999,8.99,672.12,672.11,25.16]
["binance-futures","BNBUSDT",1773621278484,8.99,672.12,672.11,25.17]
["binance-futures","BNBUSDT",1773621278541,8.99,672.12,672.11,25.19]
["binance-futures","BNBUSDT",1773621278754,2.69,672.12,672.11,25.19]
["binance-futures","BNBUSDT",1773621278988,5.42,672.12,672.11,25.19]
["binance-futures","BNBUSDT",1773621279186,5.42,672.12,672.11,25.14]
["binance-futures","BNBUSDT",1773621279239,0.7,672.12,672.11,25.14]
["binance-futures","BNBUSDT",1773621279398,11.36,672.12,672.11,25.14]
["binance-futures","BNBUSDT",1773621279434,2.69,672.12,672.11,22.73]
["binance-futures","BNBUSDT",1773621279501,0.7,672.12,672.11,22.73]
["binance-futures","BNBUSDT",1773621279632,0.7,672.12,672.11,37.19]
["binance-futures","BNBUSDT",1773621279774,0.7,672.12,672.11,37.2]
["binance-futures","BNBUSDT",1773621279854,5.43,672.12,672.11,22.73]
["binance-futures","BNBUSDT",1773621279922,0.67,672.12,672.11,22.73]
["binance-futures","BNBUSDT",1773621280013,0.7,672.12,672.11,22.73]
["binance-futures","BNBUSDT",1773621280087,2.72,672.12,672.11,22.73]
["binance-futures","BNBUSDT",1773621280149,2.72,672.12,672.11,22.71]
["binance-futures","BNBUSDT",1773621280213,2.71,672.12,672.11,22.71]
["binance-futures","BNBUSDT",1773621280376,5.41,672.12,672.11,20.25]
["binance-futures","BNBUSDT",1773621280437,16.43,672.12,672.11,20.25]
["binance-futures","BNBUSDT",1773621280491,16.43,672.12,672.11,20.6]
["binance-futures","BNBUSDT",1773621280516,16.95,672.12,672.11,20.6]
["binance-futures","BNBUSDT",1773621280712,29.8,672.12,672.11,3.61]
["binance-futures","BNBUSDT",1773621280768,29.79,672.12,672.11,2.51]
["binance-futures","BNBUSDT",1773621280806,29.79,672.12,672.11,1.96]
["binance-futures","BNBUSDT",1773621280880,29.79,672.12,672.11,1.68]
["binance-futures","BNBUSDT",1773621280912,29.79,672.12,672.11,1.54]
["binance-futures","BNBUSDT",1773621280984,37.29,672.12,672.11,1.47]
["binance-futures","BNBUSDT",1773621281004,37.29,672.12,672.11,1.44]
["binance-futures","BNBUSDT",1773621281881,37.3,672.12,672.11,1.44]
["binance-futures","BNBUSDT",1773621282219,38.3,672.12,672.11,1.44]
["binance-futures","BNBUSDT",1773621282272,37.3,672.12,672.11,1.44]
["binance-futures","BNBUSDT",1773621282357,37.3,672.12,672.11,3.43]
["binance-futures","BNBUSDT",1773621282376,37.3,672.12,672.11,4.34]
["binance-futures","BNBUSDT",1773621282518,37.3,672.12,672.11,8.96]
["binance-futures","BNBUSDT",1773621282575,1.18,672.12,672.11,25.66]
["binance-futures","BNBUSDT",1773621282678,1.18,672.12,672.11,32.35]
["binance-futures","BNBUSDT",1773621282732,1.21,672.12,672.11,32.38]
["binance-futures","BNBUSDT",1773621282788,1.21,672.12,672.11,32.37]
["binance-futures","BNBUSDT",1773621282843,0.53,672.14,672.13,57.01]
["binance-futures","BNBUSDT",1773621282893,0.53,672.14,672.13,59.47]
["binance-futures","BNBUSDT",1773621282935,0.71,672.14,672.13,67.0]
["binance-futures","BNBUSDT",1773621283000,0.71,672.14,672.13,67.07]
["binance-futures","BNBUSDT",1773621283159,0.7,672.14,672.13,68.13]
["binance-futures","BNBUSDT",1773621283210,1.16,672.14,672.13,69.13]
["binance-futures","BNBUSDT",1773621283262,0.83,672.18,672.17,66.86]
["binance-futures","BNBUSDT",1773621283315,14.73,672.18,672.17,69.32]
["binance-futures","BNBUSDT",1773621283359,14.7,672.18,672.17,76.01]
["binance-futures","BNBUSDT",1773621283421,14.48,672.18,672.17,76.01]
["binance-futures","BNBUSDT",1773621283474,14.48,672.18,672.17,76.81]
["binance-futures","BNBUSDT",1773621283510,14.54,672.18,672.17,76.81]
["binance-futures","BNBUSDT",1773621283578,13.74,672.18,672.17,76.82]
["binance-futures","BNBUSDT",1773621283636,14.54,672.18,672.17,76.82]
["binance-futures","BNBUSDT",1773621283685,14.54,672.18,672.17,77.17]
["binance-futures","BNBUSDT",1773621283792,14.7,672.18,672.17,77.18]
["binance-futures","BNBUSDT",1773621283947,14.7,672.18,672.17,84.68]
["binance-futures","BNBUSDT",1773621284118,14.4,672.18,672.17,84.68]
["binance-futures","BNBUSDT",1773621284260,14.4,672.18,672.17,84.69]
["binance-futures","BNBUSDT",1773621284315,0.34,672.22,672.21,65.43]
["binance-futures","BNBUSDT",1773621284367,2.14,672.22,672.21,60.29]
["binance-futures","BNBUSDT",1773621284419,1.27,672.22,672.21,60.39]
["binance-futures","BNBUSDT",1773621284473,1.27,672.22,672.21,67.09]
["binance-futures","BNBUSDT",1773621284516,1.14,672.22,672.21,67.09]
["binance-futures","BNBUSDT",1773621284680,1.14,672.22,672.21,67.84]
["binance-futures","BNBUSDT",1773621284723,3.16,672.22,672.21,60.69]
["binance-futures","BNBUSDT",1773621284785,11.24,672.22,672.21,46.89]
["binance-futures","BNBUSDT",1773621284837,11.24,672.22,672.21,14.04]
["binance-futures","BNBUSDT",1773621284888,17.96,672.22,672.21,12.56]
["binance-futures","BNBUSDT",1773621284942,18.18,672.22,672.21,9.86]
["binance-futures","BNBUSDT",1773621284994,18.2,672.22,672.21,9.86]
["binance-futures","BNBUSDT",1773621285048,18.2,672.22,672.21,12.42]
["binance-futures","BNBUSDT",1773621285103,15.74,672.22,672.21,18.75]
["binance-futures","BNBUSDT",1773621285157,15.74,672.22,672.21,23.26]
["binance-futures","BNBUSDT",1773621285268,15.74,672.22,672.21,23.23]
["binance-futures","BNBUSDT",1773621285342,15.44,672.22,672.21,23.23]
["binance-futures","BNBUSDT",1773621285768,17.9,672.22,672.21,12.39]
["binance-futures","BNBUSDT",1773621285890,25.4,672.22,672.21,7.66]
["binance-futures","BNBUSDT",1773621286229,22.94,672.22,672.21,9.68]
["binance-futures","BNBUSDT",1773621286338,22.93,672.22,672.21,11.08]
["binance-futures","BNBUSDT",1773621286413,25.39,672.22,672.21,11.08]
["binance-futures","BNBUSDT",1773621286512,25.47,672.22,672.21,11.08]
["binance-futures","BNBUSDT",1773621286564,21.02,672.22,672.21,31.83]
["binance-futures","BNBUSDT",1773621286616,1.15,672.22,672.21,31.83]
["binance-futures","BNBUSDT",1773621286660,3.17,672.22,672.21,31.82]
["binance-futures","BNBUSDT",1773621286775,8.38,672.22,672.21,31.85]
["binance-futures","BNBUSDT",1773621286849,1.18,672.22,672.21,31.85]
["binance-futures","BNBUSDT",1773621287088,1.18,672.22,672.21,38.54]
["binance-futures","BNBUSDT",1773621287143,1.18,672.22,672.21,38.56]
["binance-futures","BNBUSDT",1773621287217,0.27,672.27,672.26,58.77]
["binance-futures","BNBUSDT",1773621287268,0.03,672.31,672.3,56.05]
["binance-futures","BNBUSDT",1773621287320,13.23,672.31,672.3,65.2]
["binance-futures","BNBUSDT",1773621287370,14.18,672.31,672.3,65.2]
["binance-futures","BNBUSDT",1773621287427,0.83,672.36,672.35,68.91]
["binance-futures","BNBUSDT",1773621287477,5.0,672.41,672.4,58.12]
["binance-futures","BNBUSDT",1773621287531,0.15,672.41,672.4,60.68]
["binance-futures","BNBUSDT",1773621287636,0.15,672.41,672.4,67.37]
["binance-futures","BNBUSDT",1773621287686,0.21,672.41,672.4,67.39]
["binance-futures","BNBUSDT",1773621287736,0.21,672.41,672.4,67.48]
["binance-futures","BNBUSDT",1773621287795,0.21,672.41,672.4,67.83]
["binance-futures","BNBUSDT",1773621287849,6.64,672.48,672.47,7.65]
["binance-futures","BNBUSDT",1773621287901,14.24,672.48,672.47,50.59]
["binance-futures","BNBUSDT",1773621287953,26.15,672.48,672.47,42.97]
["binance-futures","BNBUSDT",1773621288003,26.19,672.48,672.47,42.98]
["binance-futures","BNBUSDT",1773621288111,18.79,672.48,672.47,50.32]
["binance-futures","BNBUSDT",1773621288161,18.97,672.48,672.47,50.31]
["binance-futures","BNBUSDT",1773621288202,21.43,672.48,672.47,28.32]
["binance-futures","BNBUSDT",1773621288267,18.97,672.48,672.47,18.72]
["binance-futures","BNBUSDT",1773621288372,18.97,672.48,672.47,19.04]
["binance-futures","BNBUSDT",1773621288412,18.96,672.48,672.47,25.28]
["binance-futures","BNBUSDT",1773621288553,28.11,672.48,672.47,25.28]
["binance-futures","BNBUSDT",1773621288587,28.11,672.48,672.47,25.31]
["binance-futures","BNBUSDT",1773621288677,28.11,672.48,672.47,19.07]
["binance-futures","BNBUSDT",1773621288729,25.65,672.48,672.47,19.07]
["binance-futures","BNBUSDT",1773621288783,25.65,672.48,672.47,27.44]
["binance-futures","BNBUSDT",1773621289027,18.96,672.48,672.47,35.21]
["binance-futures","BNBUSDT",1773621289079,7.04,672.48,672.47,35.21]
["binance-futures","BNBUSDT",1773621289131,4.66,672.48,672.47,35.21]
["binance-futures","BNBUSDT",1773621289182,4.58,672.48,672.47,35.21]
["binance-futures","BNBUSDT",1773621289353,11.27,672.48,672.47,35.21]
["binance-futures","BNBUSDT",1773621289423,11.27,672.48,672.47,38.59]
["binance-futures","BNBUSDT",1773621289447,9.1,672.48,672.47,38.97]
["binance-futures","BNBUSDT",1773621289521,9.79,672.48,672.47,38.97]
["binance-futures","BNBUSDT",1773621289575,11.81,672.48,672.47,35.27]
["binance-futures","BNBUSDT",1773621289670,11.26,672.48,672.47,35.27]
["binance-futures","BNBUSDT",1773621289738,11.69,672.48,672.47,35.27]
["binance-futures","BNBUSDT",1773621289901,9.62,672.48,672.47,35.27]
["binance-futures","BNBUSDT",1773621290108,11.64,672.48,672.47,35.27]
["binance-futures","BNBUSDT",1773621290220,16.18,672.48,672.47,14.04]
["binance-futures","BNBUSDT",1773621290279,13.72,672.48,672.47,14.04]
["binance-futures","BNBUSDT",1773621290382,11.63,672.48,672.47,19.34]
["binance-futures","BNBUSDT",1773621290408,11.63,672.48,672.47,21.8]
["binance-futures","BNBUSDT",1773621290488,9.6,672.48,672.47,29.57]
["binance-futures","BNBUSDT",1773621290640,9.63,672.48,672.47,29.57]
["binance-futures","BNBUSDT",1773621290882,9.63,672.48,672.47,37.08]
["binance-futures","BNBUSDT",1773621291229,9.63,672.48,672.47,37.1]
["binance-futures","BNBUSDT",1773621291284,9.63,672.48,672.47,36.83]
["binance-futures","BNBUSDT",1773621291735,9.63,672.48,672.47,38.31]
["binance-futures","BNBUSDT",1773621292358,9.64,672.48,672.47,38.31]
["binance-futures","BNBUSDT",1773621292417,9.86,672.48,672.47,38.37]
["binance-futures","BNBUSDT",1773621292510,10.14,672.48,672.47,38.37]
["binance-futures","BNBUSDT",1773621292570,10.13,672.48,672.47,38.37]
["binance-futures","BNBUSDT",1773621292625,7.19,672.48,672.47,38.37]
["binance-futures","BNBUSDT",1773621293101,7.36,672.48,672.47,38.37]
["binance-futures","BNBUSDT",1773621293651,7.35,672.48,672.47,38.05]
["binance-futures","BNBUSDT",1773621293702,7.32,672.48,672.47,38.05]
["binance-futures","BNBUSDT",1773621293751,9.42,672.48,672.47,38.05]
["binance-futures","BNBUSDT",1773621293914,9.42,672.48,672.47,30.55]
["binance-futures","BNBUSDT",1773621293965,7.4,672.48,672.47,30.55]
["binance-futures","BNBUSDT",1773621294369,7.37,672.48,672.47,30.55]
["binance-futures","BNBUSDT",1773621294431,7.4,672.48,672.47,30.55]
["binance-futures","BNBUSDT",1773621294686,13.82,672.48,672.47,28.09]
["binance-futures","BNBUSDT",1773621294735,13.82,672.48,672.47,20.32]
["binance-futures","BNBUSDT",1773621294883,13.82,672.48,672.47,20.33]
["binance-futures","BNBUSDT",1773621295249,9.42,672.48,672.47,20.33]
["binance-futures","BNBUSDT",1773621295329,9.42,672.48,672.47,20.34]
["binance-futures","BNBUSDT",1773621295410,9.42,672.48,672.47,22.53]
["binance-futures","BNBUSDT",1773621295497,7.06,672.48,672.47,22.53]
["binance-futures","BNBUSDT",1773621295517,7.64,672.48,672.47,22.53]
["binance-futures","BNBUSDT",1773621295576,7.64,672.48,672.47,30.3]
["binance-futures","BNBUSDT",1773621295650,7.64,672.48,672.47,29.35]
["binance-futures","BNBUSDT",1773621295700,7.64,672.48,672.47,29.36]
["binance-futures","BNBUSDT",1773621296007,7.64,672.48,672.47,29.42]
["binance-futures","BNBUSDT",1773621296123,7.64,672.48,672.47,29.32]
["binance-futures","BNBUSDT",1773621296274,7.64,672.48,672.47,32.73]
["binance-futures","BNBUSDT",1773621296809,7.64,672.48,672.47,40.24]
["binance-futures","BNBUSDT",1773621296957,7.64,672.48,672.47,40.25]
["binance-futures","BNBUSDT",1773621297486,7.64,672.48,672.47,40.23]
["binance-futures","BNBUSDT",1773621297532,7.64,672.48,672.47,40.25]
["binance-futures","BNBUSDT",1773621297916,7.64,672.48,672.47,40.29]
["binance-futures","BNBUSDT",1773621298270,7.64,672.48,672.47,36.78]
["binance-futures","BNBUSDT",1773621298409,0.26,672.54,672.53,64.93]
["binance-futures","BNBUSDT",1773621298459,0.26,672.54,672.53,67.4]
["binance-futures","BNBUSDT",1773621298512,1.18,672.54,672.53,67.42]
["binance-futures","BNBUSDT",1773621298562,1.21,672.54,672.53,67.49]
["binance-futures","BNBUSDT",1773621298617,1.21,672.54,672.53,67.8]
["binance-futures","BNBUSDT",1773621298664,1.21,672.54,672.53,75.99]
["binance-futures","BNBUSDT",1773621298777,0.12,672.58,672.57,51.57]
["binance-futures","BNBUSDT",1773621298829,0.77,672.66,672.65,63.45]
["binance-futures","BNBUSDT",1773621298881,0.79,672.66,672.65,83.54]
["binance-futures","BNBUSDT",1773621298933,0.76,672.67,672.66,51.3]
["binance-futures","BNBUSDT",1773621298974,9.18,672.67,672.66,43.36]
["binance-futures","BNBUSDT",1773621299032,9.24,672.67,672.66,43.43]
["binance-futures","BNBUSDT",1773621299088,7.25,672.67,672.66,44.6]
["binance-futures","BNBUSDT",1773621299138,7.25,672.67,672.66,44.67]
["binance-futures","BNBUSDT",1773621299193,7.21,672.67,672.66,44.67]
["binance-futures","BNBUSDT",1773621299245,7.24,672.67,672.66,44.98]
["binance-futures","BNBUSDT",1773621299292,9.26,672.67,672.66,44.98]
["binance-futures","BNBUSDT",1773621299352,22.41,672.67,672.66,18.8]
["binance-futures","BNBUSDT",1773621299404,14.86,672.67,672.66,18.81]
["binance-futures","BNBUSDT",1773621299443,17.32,672.67,672.66,18.81]
["binance-futures","BNBUSDT",1773621299509,29.67,672.67,672.66,3.81]
["binance-futures","BNBUSDT",1773621299560,30.29,672.67,672.66,3.75]
["binance-futures","BNBUSDT",1773621299615,30.32,672.67,672.66,2.73]
["binance-futures","BNBUSDT",1773621299667,48.46,672.66,672.65,1.52]
["binance-futures","BNBUSDT",1773621299715,48.49,672.66,672.65,2.3]
["binance-futures","BNBUSDT",1773621299867,49.49,672.66,672.65,2.27]
["binance-futures","BNBUSDT",1773621299926,50.65,672.63,672.62,3.95]
["binance-futures","BNBUSDT",1773621299978,46.34,672.63,672.62,4.69]
["binance-futures","BNBUSDT",1773621300031,46.38,672.63,672.62,4.69]
["binance-futures","BNBUSDT",1773621300084,47.38,672.63,672.62,4.69]
["binance-futures","BNBUSDT",1773621300188,37.91,672.63,672.62,12.85]
["binance-futures","BNBUSDT",1773621300237,38.53,672.63,672.62,12.85]
["binance-futures","BNBUSDT",1773621300287,32.24,672.63,672.62,12.85]
["binance-futures","BNBUSDT",1773621300350,38.25,672.63,672.62,11.06]
["binance-futures","BNBUSDT",1773621300401,38.68,672.63,672.62,11.06]
["binance-futures","BNBUSDT",1773621300456,62.54,672.59,672.58,1.82]
["binance-futures","BNBUSDT",1773621300509,62.54,672.59,672.58,0.88]
["binance-futures","BNBUSDT",1773621300561,58.93,672.59,672.58,0.49]
["binance-futures","BNBUSDT",1773621300613,49.16,672.57,672.56,6.0]
["binance-futures","BNBUSDT",1773621300653,44.68,672.57,672.56,0.77]
["binance-futures","BNBUSDT",1773621300717,29.3,672.54,672.53,20.99]
["binance-futures","BNBUSDT",1773621300773,19.54,672.54,672.53,24.12]
["binance-futures","BNBUSDT",1773621300808,20.13,672.54,672.53,24.12]
["binance-futures","BNBUSDT",1773621300929,11.99,672.54,672.53,24.12]
["binance-futures","BNBUSDT",1773621301086,17.91,672.54,672.53,20.03]
["binance-futures","BNBUSDT",1773621301138,17.91,672.54,672.53,20.43]
["binance-futures","BNBUSDT",1773621301181,23.33,672.54,672.53,14.91]
["binance-futures","BNBUSDT",1773621301230,17.91,672.54,672.53,14.91]
["binance-futures","BNBUSDT",1773621301407,23.92,672.54,672.53,14.91]
["binance-futures","BNBUSDT",1773621301527,9.78,672.54,672.53,17.49]
["binance-futures","BNBUSDT",1773621301576,7.76,672.54,672.53,17.49]
["binance-futures","BNBUSDT",1773621301776,8.03,672.54,672.53,17.49]
["binance-futures","BNBUSDT",1773621301826,8.01,672.54,672.53,17.49]
["binance-futures","BNBUSDT",1773621301877,1.32,672.54,672.53,17.49]
["binance-futures","BNBUSDT",1773621301933,0.03,672.57,672.56,45.98]
["binance-futures","BNBUSDT",1773621301984,2.11,672.6,672.59,63.66]
["binance-futures","BNBUSDT",1773621302033,2.11,672.6,672.59,64.18]
["binance-futures","BNBUSDT",1773621302088,2.1,672.6,672.59,70.97]
["binance-futures","BNBUSDT",1773621302144,2.1,672.6,672.59,64.29]
["binance-futures","BNBUSDT",1773621302200,2.1,672.6,672.59,56.79]
["binance-futures","BNBUSDT",1773621302243,2.1,672.6,672.59,56.95]
["binance-futures","BNBUSDT",1773621302361,2.1,672.6,672.59,63.63]
["binance-futures","BNBUSDT",1773621302413,2.11,672.6,672.59,56.95]
["binance-futures","BNBUSDT",1773621302519,0.04,672.64,672.63,9.57]
["binance-futures","BNBUSDT",1773621302566,0.03,672.64,672.63,70.64]
["binance-futures","BNBUSDT",1773621302623,0.07,672.64,672.63,70.67]
["binance-futures","BNBUSDT",1773621302675,8.53,672.75,672.74,24.32]
["binance-futures","BNBUSDT",1773621302724,16.03,672.75,672.74,20.51]
["binance-futures","BNBUSDT",1773621302776,16.06,672.75,672.74,20.54]
["binance-futures","BNBUSDT",1773621302828,14.89,672.75,672.74,20.54]
["binance-futures","BNBUSDT",1773621302883,23.71,672.75,672.74,1.05]
["binance-futures","BNBUSDT",1773621302933,23.71,672.75,672.74,0.62]
["binance-futures","BNBUSDT",1773621302989,21.13,672.75,672.74,8.09]
["binance-futures","BNBUSDT",1773621303038,21.13,672.75,672.74,7.89]
["binance-futures","BNBUSDT",1773621303092,23.89,672.75,672.74,1.35]
["binance-futures","BNBUSDT",1773621303177,30.57,672.75,672.74,1.35]
["binance-futures","BNBUSDT",1773621303239,30.6,672.75,672.74,1.32]
["binance-futures","BNBUSDT",1773621303354,30.9,672.75,672.74,1.35]
["binance-futures","BNBUSDT",1773621303458,31.23,672.75,672.74,1.35]
["binance-futures","BNBUSDT",1773621303521,31.5,672.75,672.74,10.65]
["binance-futures","BNBUSDT",1773621303571,31.94,672.75,672.74,7.95]
["binance-futures","BNBUSDT",1773621303624,32.38,672.75,672.74,8.07]
["binance-futures","BNBUSDT",1773621303727,32.38,672.75,672.74,1.47]
["binance-futures","BNBUSDT",1773621303831,32.38,672.75,672.74,0.46]
["binance-futures","BNBUSDT",1773621303946,32.38,672.75,672.74,0.34]
["binance-futures","BNBUSDT",1773621303999,32.24,672.75,672.74,0.36]
["binance-futures","BNBUSDT",1773621304041,33.23,672.75,672.74,0.36]
["binance-futures","BNBUSDT",1773621304162,32.23,672.75,672.74,0.36]
["binance-futures","BNBUSDT",1773621304396,32.35,672.75,672.74,0.36]
["binance-futures","BNBUSDT",1773621304520,33.06,672.75,672.74,0.36]
["binance-futures","BNBUSDT",1773621304592,16.09,672.75,672.74,14.59]
["binance-futures","BNBUSDT",1773621304647,15.14,672.75,672.74,17.17]
["binance-futures","BNBUSDT",1773621304697,15.14,672.75,672.74,17.2]
["binance-futures","BNBUSDT",1773621304755,9.55,672.75,672.74,24.97]
["binance-futures","BNBUSDT",1773621304807,4.89,672.75,672.74,24.97]
["binance-futures","BNBUSDT",1773621304858,2.84,672.75,672.74,25.14]
["binance-futures","BNBUSDT",1773621304907,9.55,672.75,672.74,25.14]
["binance-futures","BNBUSDT",1773621305017,2.87,672.75,672.74,25.14]
["binance-futures","BNBUSDT",1773621305069,2.87,672.75,672.74,24.97]
["binance-futures","BNBUSDT",1773621305120,3.3,672.75,672.74,24.97]
["binance-futures","BNBUSDT",1773621305163,3.3,672.75,672.74,25.08]
["binance-futures","BNBUSDT",1773621305328,3.31,672.75,672.74,25.08]
["binance-futures","BNBUSDT",1773621305374,3.31,672.75,672.74,31.76]
["binance-futures","BNBUSDT",1773621305430,3.31,672.75,672.74,25.08]
["binance-futures","BNBUSDT",1773621305559,11.44,672.75,672.74,17.31]
["binance-futures","BNBUSDT",1773621305611,22.14,672.75,672.74,9.37]
["binance-futures","BNBUSDT",1773621305662,28.37,672.75,672.74,0.44]
["binance-futures","BNBUSDT",1773621305714,19.84,672.75,672.74,11.44]
["binance-futures","BNBUSDT",1773621305767,25.16,672.75,672.74,8.28]
["binance-futures","BNBUSDT",1773621305806,25.43,672.75,672.74,8.28]
["binance-futures","BNBUSDT",1773621305857,28.04,672.75,672.74,0.3]
["binance-futures","BNBUSDT",1773621306008,28.04,672.75,672.74,3.0]
["binance-futures","BNBUSDT",1773621306135,28.04,672.75,672.74,0.51]
["binance-futures","BNBUSDT",1773621306183,28.45,672.75,672.74,0.51]
["binance-futures","BNBUSDT",1773621306239,28.45,672.75,672.74,3.21]
["binance-futures","BNBUSDT",1773621306245,28.45,672.75,672.74,3.24]
["binance-futures","BNBUSDT",1773621306351,28.45,672.75,672.74,3.21]
["binance-futures","BNBUSDT",1773621306402,28.45,672.75,672.74,8.7]
["binance-futures","BNBUSDT",1773621306412,28.45,672.75,672.74,15.05]
["binance-futures","BNBUSDT",1773621306506,15.11,672.75,672.74,15.08]
["binance-futures","BNBUSDT",1773621306561,15.11,672.75,672.74,17.66]
["binance-futures","BNBUSDT",1773621306657,20.46,672.75,672.74,15.08]
["binance-futures","BNBUSDT",1773621306778,20.76,672.75,672.74,15.08]
["binance-futures","BNBUSDT",1773621306884,20.76,672.75,672.74,15.09]
["binance-futures","BNBUSDT",1773621306955,20.95,672.75,672.74,15.09]
["binance-futures","BNBUSDT",1773621306993,21.5,672.75,672.74,15.09]
["binance-futures","BNBUSDT",1773621307144,22.3,672.75,672.74,15.09]
["binance-futures","BNBUSDT",1773621307213,17.38,672.75,672.74,17.67]
["binance-futures","BNBUSDT",1773621307376,22.91,672.75,672.74,15.09]
["binance-futures","BNBUSDT",1773621307408,23.29,672.75,672.74,15.09]
["binance-futures","BNBUSDT",1773621307489,25.87,672.75,672.74,7.08]
["binance-futures","BNBUSDT",1773621307541,33.38,672.75,672.74,0.76]
["binance-futures","BNBUSDT",1773621307684,33.38,672.75,672.74,0.78]
["binance-futures","BNBUSDT",1773621307751,33.38,672.75,672.74,6.56]
["binance-futures","BNBUSDT",1773621307803,14.0,672.75,672.74,17.37]
["binance-futures","BNBUSDT",1773621307853,20.05,672.75,672.74,17.37]
["binance-futures","BNBUSDT",1773621307902,22.63,672.75,672.74,8.58]
["binance-futures","BNBUSDT",1773621307949,22.63,672.75,672.74,6.56]
["binance-futures","BNBUSDT",1773621308012,20.05,672.75,672.74,14.5]
["binance-futures","BNBUSDT",1773621308054,22.63,672.75,672.74,14.5]
["binance-futures","BNBUSDT",1773621308112,20.49,672.75,672.74,14.5]
["binance-futures","BNBUSDT",1773621308207,26.26,672.75,672.74,14.59]
["binance-futures","BNBUSDT",1773621308259,26.26,672.75,672.74,14.63]
["binance-futures","BNBUSDT",1773621308309,20.49,672.75,672.74,14.63]
["binance-futures","BNBUSDT",1773621308423,20.49,672.75,672.74,14.64]
["binance-futures","BNBUSDT",1773621308487,20.49,672.75,672.74,13.92]
["binance-futures","BNBUSDT",1773621308712,14.44,672.75,672.74,13.92]
["binance-futures","BNBUSDT",1773621308759,14.44,672.75,672.74,16.5]
["binance-futures","BNBUSDT",1773621308938,20.2,672.75,672.74,13.92]
["binance-futures","BNBUSDT",1773621308986,22.78,672.75,672.74,8.0]
["binance-futures","BNBUSDT",1773621309129,20.2,672.75,672.74,12.88]
["binance-futures","BNBUSDT",1773621309181,20.03,672.75,672.74,13.17]
["binance-futures","BNBUSDT",1773621309224,20.03,672.75,672.74,13.2]
["binance-futures","BNBUSDT",1773621309293,20.35,672.75,672.74,13.2]
["binance-futures","BNBUSDT",1773621309353,20.19,672.75,672.74,13.2]
["binance-futures","BNBUSDT",1773621309411,14.43,672.75,672.74,16.17]
["binance-futures","BNBUSDT",1773621309431,14.43,672.75,672.74,16.18]
["binance-futures","BNBUSDT",1773621309577,14.43,672.75,672.74,16.19]
["binance-futures","BNBUSDT",1773621309685,19.83,672.75,672.74,16.19]
["binance-futures","BNBUSDT",1773621309760,19.83,672.75,672.74,13.61]
["binance-futures","BNBUSDT",1773621309811,19.83,672.75,672.74,8.73]
["binance-futures","BNBUSDT",1773621309876,22.41,672.75,672.74,8.34]
["binance-futures","BNBUSDT",1773621309927,28.11,672.75,672.74,8.35]
["binance-futures","BNBUSDT",1773621309979,53.97,672.75,672.74,2.47]
["binance-futures","BNBUSDT",1773621310012,53.97,672.75,672.74,5.17]
["binance-futures","BNBUSDT",1773621310146,53.97,672.75,672.74,5.23]
["binance-futures","BNBUSDT",1773621310203,48.27,672.75,672.74,10.72]
["binance-futures","BNBUSDT",1773621310510,48.75,672.75,672.74,10.72]
["binance-futures","BNBUSDT",1773621310776,40.74,672.75,672.74,16.19]
["binance-futures","BNBUSDT",1773621310829,40.74,672.75,672.74,16.16]
["binance-futures","BNBUSDT",1773621310880,40.77,672.75,672.74,16.19]
["binance-futures","BNBUSDT",1773621310926,40.56,672.75,672.74,16.19]
["binance-futures","BNBUSDT",1773621310978,40.7,672.75,672.74,16.19]
["binance-futures","BNBUSDT",1773621311042,46.28,672.75,672.74,13.61]
["binance-futures","BNBUSDT",1773621311144,46.28,672.75,672.74,13.62]
["binance-futures","BNBUSDT",1773621311982,46.46,672.75,672.74,13.62]
["binance-futures","BNBUSDT",1773621312039,46.93,672.75,672.74,13.62]
["binance-futures","BNBUSDT",1773621312447,47.44,672.75,672.74,13.62]
["binance-futures","BNBUSDT",1773621312497,47.42,672.75,672.74,13.62]
["binance-futures","BNBUSDT",1773621312634,46.4,672.75,672.74,13.62]
["binance-futures","BNBUSDT",1773621312923,46.4,672.75,672.74,5.24]
["binance-futures","BNBUSDT",1773621312977,68.14,672.71,672.7,2.98]
["binance-futures","BNBUSDT",1773621313028,61.24,672.71,672.7,0.28]
["binance-futures","BNBUSDT",1773621313082,70.34,672.71,672.7,0.28]
["binance-futures","BNBUSDT",1773621313125,53.42,672.69,672.68,0.02]
["binance-futures","BNBUSDT",1773621313186,54.42,672.69,672.68,0.02]
["binance-futures","BNBUSDT",1773621313293,54.58,672.69,672.68,0.28]
["binance-futures","BNBUSDT",1773621313345,49.58,672.69,672.68,0.31]
["binance-futures","BNBUSDT",1773621313502,49.61,672.69,672.68,0.53]
["binance-futures","BNBUSDT",1773621313553,50.07,672.69,672.68,0.59]
["binance-futures","BNBUSDT",1773621313647,50.67,672.69,672.68,0.59]
["binance-futures","BNBUSDT",1773621313788,50.67,672.69,672.68,0.37]
["binance-futures","BNBUSDT",1773621314005,40.8,672.69,672.68,0.39]
["binance-futures","BNBUSDT",1773621314062,40.8,672.69,672.68,3.09]
["binance-futures","BNBUSDT",1773621314290,40.64,672.69,672.68,3.09]
["binance-futures","BNBUSDT",1773621314333,39.63,672.69,672.68,11.11]
["binance-futures","BNBUSDT",1773621314395,18.7,672.69,672.68,16.43]
["binance-futures","BNBUSDT",1773621314433,18.69,672.69,672.68,16.43]
["binance-futures","BNBUSDT",1773621314632,18.19,672.69,672.68,16.43]
["binance-futures","BNBUSDT",1773621314672,12.9,672.69,672.68,16.43]
["binance-futures","BNBUSDT",1773621314743,8.45,672.69,672.68,16.43]
["binance-futures","BNBUSDT",1773621314928,10.47,672.69,672.68,17.51]
["binance-futures","BNBUSDT",1773621314984,8.45,672.69,672.68,20.09]
["binance-futures","BNBUSDT",1773621315041,1.74,672.69,672.68,20.06]
["binance-futures","BNBUSDT",1773621315088,1.38,672.69,672.68,20.06]
["binance-futures","BNBUSDT",1773621315145,1.54,672.72,672.71,56.21]
["binance-futures","BNBUSDT",1773621315251,1.56,672.72,672.71,56.24]
["binance-futures","BNBUSDT",1773621315303,4.48,672.81,672.8,32.14]
["binance-futures","BNBUSDT",1773621315355,0.97,672.81,672.8,33.69]
["binance-futures","BNBUSDT",1773621315407,0.04,672.86,672.85,31.52]
["binance-futures","BNBUSDT",1773621315459,4.42,672.88,672.87,66.13]
["binance-futures","BNBUSDT",1773621315510,4.42,672.88,672.87,62.53]
["binance-futures","BNBUSDT",1773621315561,4.48,672.88,672.87,62.53]
["binance-futures","BNBUSDT",1773621315615,4.51,672.88,672.87,62.56]
["binance-futures","BNBUSDT",1773621315660,4.51,672.88,672.87,62.74]
["binance-futures","BNBUSDT",1773621315773,4.69,672.88,672.87,62.74]
["binance-futures","BNBUSDT",1773621315819,4.69,672.88,672.87,62.94]
["binance-futures","BNBUSDT",1773621315874,4.69,672.88,672.87,63.9]
["binance-futures","BNBUSDT",1773621315964,5.11,672.88,672.87,57.22]
["binance-futures","BNBUSDT",1773621316034,0.48,672.92,672.91,49.36]
["binance-futures","BNBUSDT",1773621316090,0.48,672.92,672.91,49.86]
["binance-futures","BNBUSDT",1773621316143,0.91,672.92,672.91,50.0]
["binance-futures","BNBUSDT",1773621316346,0.91,672.92,672.91,50.28]
["binance-futures","BNBUSDT",1773621316472,1.45,672.93,672.92,53.22]
["binance-futures","BNBUSDT",1773621316527,1.77,672.93,672.92,53.84]
["binance-futures","BNBUSDT",1773621316569,1.77,672.93,672.92,53.87]
["binance-futures","BNBUSDT",1773621316628,1.77,672.93,672.92,54.38]
["binance-futures","BNBUSDT",1773621316687,9.98,672.93,672.92,35.07]
["binance-futures","BNBUSDT",1773621316739,28.66,672.93,672.92,15.43]
["binance-futures","BNBUSDT",1773621316793,28.7,672.93,672.92,4.59]
["binance-futures","BNBUSDT",1773621316896,74.8,672.88,672.87,0.28]
["binance-futures","BNBUSDT",1773621316949,74.86,672.88,672.87,2.72]
["binance-futures","BNBUSDT",1773621317001,74.86,672.88,672.87,9.03]
["binance-futures","BNBUSDT",1773621317051,32.65,672.88,672.87,17.36]
["binance-futures","BNBUSDT",1773621317104,30.23,672.88,672.87,17.39]
["binance-futures","BNBUSDT",1773621317155,23.37,672.88,672.87,19.97]
["binance-futures","BNBUSDT",1773621317209,23.78,672.88,672.87,19.97]
["binance-futures","BNBUSDT",1773621317263,7.23,672.88,672.87,19.97]
["binance-futures","BNBUSDT",1773621317360,7.23,672.88,672.87,21.45]
["binance-futures","BNBUSDT",1773621317417,7.27,672.88,672.87,21.45]
["binance-futures","BNBUSDT",1773621317470,11.1,672.92,672.91,28.13]
["binance-futures","BNBUSDT",1773621317526,11.1,672.92,672.91,28.64]
["binance-futures","BNBUSDT",1773621317630,13.46,672.92,672.91,21.06]
["binance-futures","BNBUSDT",1773621317684,29.01,672.92,672.91,2.79]
["binance-futures","BNBUSDT",1773621317734,29.0,672.92,672.91,0.56]
["binance-futures","BNBUSDT",1773621317791,51.2,672.9,672.89,0.05]
["binance-futures","BNBUSDT",1773621317893,53.14,672.88,672.87,7.44]
["binance-futures","BNBUSDT",1773621317944,53.14,672.88,672.87,4.83]
["binance-futures","BNBUSDT",1773621318002,53.14,672.88,672.87,4.86]
["binance-futures","BNBUSDT",1773621318051,40.22,672.88,672.87,12.85]
["binance-futures","BNBUSDT",1773621318101,40.22,672.88,672.87,12.88]
["binance-futures","BNBUSDT",1773621318161,52.54,672.88,672.87,12.87]
["binance-futures","BNBUSDT",1773621318291,22.58,672.88,672.87,13.39]
["binance-futures","BNBUSDT",1773621318343,16.24,672.88,672.87,13.39]
["binance-futures","BNBUSDT",1773621318392,14.25,672.88,672.87,15.97]
["binance-futures","BNBUSDT",1773621318499,19.85,672.88,672.87,15.97]
["binance-futures","BNBUSDT",1773621318606,20.29,672.88,672.87,13.39]
["binance-futures","BNBUSDT",1773621318767,20.29,672.88,672.87,15.97]
["binance-futures","BNBUSDT",1773621318858,20.29,672.88,672.87,15.98]
["binance-futures","BNBUSDT",1773621318922,20.29,672.88,672.87,16.27]
["binance-futures","BNBUSDT",1773621318985,14.78,672.88,672.87,16.28]
["binance-futures","BNBUSDT",1773621319039,7.79,672.88,672.87,16.28]
["binance-futures","BNBUSDT",1773621319090,0.46,672.88,672.87,27.55]
["binance-futures","BNBUSDT",1773621319141,0.46,672.88,672.87,24.15]
["binance-futures","BNBUSDT",1773621319193,0.46,672.88,672.87,38.7]
["binance-futures","BNBUSDT",1773621319303,7.24,672.92,672.91,43.95]
["binance-futures","BNBUSDT",1773621319355,7.27,672.92,672.91,44.5]
["binance-futures","BNBUSDT",1773621319409,0.59,672.92,672.91,44.5]
["binance-futures","BNBUSDT",1773621319459,9.48,672.93,672.92,44.6]
["binance-futures","BNBUSDT",1773621319509,2.78,672.93,672.92,45.11]
["binance-futures","BNBUSDT",1773621319570,2.78,672.93,672.92,46.59]
["binance-futures","BNBUSDT",1773621319798,2.78,672.93,672.92,46.68]
["binance-futures","BNBUSDT",1773621319910,3.42,672.93,672.92,46.68]
["binance-futures","BNBUSDT",1773621320071,2.87,672.93,672.92,46.68]
["binance-futures","BNBUSDT",1773621320124,2.87,672.93,672.92,46.88]
["binance-futures","BNBUSDT",1773621320270,3.31,672.93,672.92,46.88]
["binance-futures","BNBUSDT",1773621320383,3.32,672.93,672.92,47.27]
["binance-futures","BNBUSDT",1773621320438,3.59,672.93,672.92,47.27]
["binance-futures","BNBUSDT",1773621320607,4.21,672.93,672.92,47.27]
["binance-futures","BNBUSDT",1773621320639,4.24,672.93,672.92,47.27]
["binance-futures","BNBUSDT",1773621320684,6.26,672.93,672.92,36.06]
["binance-futures","BNBUSDT",1773621320777,28.28,672.93,672.92,10.61]
["binance-futures","BNBUSDT",1773621320824,28.57,672.93,672.92,8.59]
["binance-futures","BNBUSDT",1773621320879,28.6,672.93,672.92,2.72]
["binance-futures","BNBUSDT",1773621320987,28.6,672.93,672.92,2.52]
["binance-futures","BNBUSDT",1773621321033,28.6,672.93,672.92,2.51]
["binance-futures","BNBUSDT",1773621321295,28.6,672.93,672.92,2.57]
["binance-futures","BNBUSDT",1773621321414,28.63,672.93,672.92,2.57]
["binance-futures","BNBUSDT",1773621321451,28.7,672.93,672.92,2.57]
["binance-futures","BNBUSDT",1773621321525,36.4,672.93,672.92,2.57]
["binance-futures","BNBUSDT",1773621321697,35.78,672.93,672.92,2.57]
["binance-futures","BNBUSDT",1773621321768,37.4,672.93,672.92,2.57]
["binance-futures","BNBUSDT",1773621321824,37.4,672.93,672.92,6.56]
["binance-futures","BNBUSDT",1773621321871,27.18,672.93,672.92,14.9]
["binance-futures","BNBUSDT",1773621321931,21.04,672.93,672.92,14.9]
["binance-futures","BNBUSDT",1773621321980,29.87,672.93,672.92,12.92]
["binance-futures","BNBUSDT",1773621322035,29.87,672.93,672.92,6.58]
["binance-futures","BNBUSDT",1773621322139,30.87,672.93,672.92,6.58]
["binance-futures","BNBUSDT",1773621322250,30.86,672.93,672.92,6.58]
["binance-futures","BNBUSDT",1773621322299,30.86,672.93,672.92,6.78]
["binance-futures","BNBUSDT",1773621322512,38.86,672.93,672.92,6.78]
["binance-futures","BNBUSDT",1773621322565,39.01,672.93,672.92,6.78]
["binance-futures","BNBUSDT",1773621322792,38.01,672.93,672.92,6.78]
["binance-futures","BNBUSDT",1773621322884,38.39,672.93,672.92,6.78]
["binance-futures","BNBUSDT",1773621322902,38.22,672.93,672.92,6.78]
["binance-futures","BNBUSDT",1773621322973,38.2,672.93,672.92,6.78]
["binance-futures","BNBUSDT",1773621323021,39.17,672.93,672.92,6.78]
["binance-futures","BNBUSDT",1773621323185,39.1,672.93,672.92,6.78]
["binance-futures","BNBUSDT",1773621323363,36.52,672.93,672.92,13.03]
["binance-futures","BNBUSDT",1773621323470,21.77,672.93,672.92,13.03]
["binance-futures","BNBUSDT",1773621323526,21.77,672.93,672.92,15.61]
["binance-futures","BNBUSDT",1773621323576,15.38,672.93,672.92,15.61]
["binance-futures","BNBUSDT",1773621323624,15.38,672.93,672.92,16.05]
["binance-futures","BNBUSDT",1773621323670,12.61,672.93,672.92,16.05]
["binance-futures","BNBUSDT",1773621323789,5.93,672.93,672.92,19.75]
["binance-futures","BNBUSDT",1773621323838,5.9,672.93,672.92,16.05]
["binance-futures","BNBUSDT",1773621323932,5.93,672.93,672.92,16.05]
["binance-futures","BNBUSDT",1773621323998,2.08,672.93,672.92,23.82]
["binance-futures","BNBUSDT",1773621324049,2.31,672.93,672.92,23.82]
["binance-futures","BNBUSDT",1773621324093,1.69,672.93,672.92,23.82]
["binance-futures","BNBUSDT",1773621324163,1.7,672.93,672.92,23.82]
["binance-futures","BNBUSDT",1773621324309,1.7,672.93,672.92,23.87]
["binance-futures","BNBUSDT",1773621324388,2.3,672.93,672.92,16.1]
["binance-futures","BNBUSDT",1773621324433,2.45,672.93,672.92,16.1]
["binance-futures","BNBUSDT",1773621324502,2.45,672.93,672.92,42.58]
["binance-futures","BNBUSDT",1773621324704,2.44,672.93,672.92,42.58]
["binance-futures","BNBUSDT",1773621324748,0.69,672.93,672.92,42.58]
["binance-futures","BNBUSDT",1773621325017,0.9,672.93,672.92,42.58]
["binance-futures","BNBUSDT",1773621325117,8.04,673.0,672.98,11.27]
["binance-futures","BNBUSDT",1773621325169,0.42,673.14,673.13,1.33]
["binance-futures","BNBUSDT",1773621325221,16.99,673.14,673.13,33.99]
["binance-futures","BNBUSDT",1773621325271,17.02,673.14,673.13,34.23]
["binance-futures","BNBUSDT",1773621325325,17.02,673.14,673.13,35.59]
["binance-futures","BNBUSDT",1773621325368,17.02,673.14,673.13,35.6]
["binance-futures","BNBUSDT",1773621325426,17.2,673.14,673.13,35.6]
["binance-futures","BNBUSDT",1773621325486,17.2,673.14,673.13,35.61]
["binance-futures","BNBUSDT",1773621325541,1.08,673.14,673.13,41.77]
["binance-futures","BNBUSDT",1773621325592,1.08,673.14,673.13,42.02]
["binance-futures","BNBUSDT",1773621325643,1.08,673.14,673.13,41.3]
["binance-futures","BNBUSDT",1773621325693,1.08,673.14,673.13,44.28]
["binance-futures","BNBUSDT",1773621325820,1.61,673.14,673.13,44.28]
["binance-futures","BNBUSDT",1773621325955,1.67,673.14,673.13,44.28]
["binance-futures","BNBUSDT",1773621326005,1.81,673.14,673.13,44.28]
["binance-futures","BNBUSDT",1773621326059,6.0,673.14,673.13,44.29]
["binance-futures","BNBUSDT",1773621326121,8.17,673.14,673.13,44.29]
["binance-futures","BNBUSDT",1773621326166,8.26,673.14,673.13,44.3]
["binance-futures","BNBUSDT",1773621326383,3.3,673.14,673.13,44.69]
["binance-futures","BNBUSDT",1773621326495,10.78,673.14,673.13,44.69]
["binance-futures","BNBUSDT",1773621326546,7.93,673.14,673.13,44.69]
["binance-futures","BNBUSDT",1773621326601,6.08,673.14,673.13,44.71]
["binance-futures","BNBUSDT",1773621326652,8.1,673.14,673.13,44.71]
["binance-futures","BNBUSDT",1773621327040,8.1,673.14,673.13,44.96]
["binance-futures","BNBUSDT",1773621327164,3.38,673.14,673.13,44.98]
["binance-futures","BNBUSDT",1773621327242,13.35,673.14,673.13,42.52]
["binance-futures","BNBUSDT",1773621327294,18.66,673.14,673.13,6.04]
["binance-futures","BNBUSDT",1773621327346,18.66,673.14,673.13,7.67]
["binance-futures","BNBUSDT",1773621327511,21.24,673.14,673.13,5.65]
["binance-futures","BNBUSDT",1773621327573,21.36,673.14,673.13,7.67]
["binance-futures","BNBUSDT",1773621327708,18.9,673.14,673.13,7.67]
["binance-futures","BNBUSDT",1773621327778,19.4,673.14,673.13,7.67]
["binance-futures","BNBUSDT",1773621327918,21.86,673.14,673.13,5.65]
["binance-futures","BNBUSDT",1773621327992,21.86,673.14,673.13,5.72]
["binance-futures","BNBUSDT",1773621328045,8.82,673.13,673.12,1.54]
["binance-futures","BNBUSDT",1773621328097,67.03,673.13,673.12,1.6]
["binance-futures","BNBUSDT",1773621328149,73.49,673.1,673.09,0.27]
["binance-futures","BNBUSDT",1773621328201,75.98,673.07,673.06,0.25]
["binance-futures","BNBUSDT",1773621328253,46.74,673.01,673.0,0.05]
["binance-futures","BNBUSDT",1773621328305,35.94,673.0,672.99,15.09]
["binance-futures","BNBUSDT",1773621328356,41.0,673.0,672.99,3.02]
["binance-futures","BNBUSDT",1773621328409,33.23,673.0,672.99,3.05]
["binance-futures","BNBUSDT",1773621328454,33.18,673.0,672.99,3.05]
["binance-futures","BNBUSDT",1773621328515,33.46,673.0,672.99,3.05]
["binance-futures","BNBUSDT",1773621328564,41.21,673.0,672.99,3.05]
["binance-futures","BNBUSDT",1773621328618,41.21,673.0,672.99,3.27]
["binance-futures","BNBUSDT",1773621328665,41.64,673.0,672.99,3.27]
["binance-futures","BNBUSDT",1773621328741,67.75,672.98,672.97,1.58]
["binance-futures","BNBUSDT",1773621328792,72.5,672.98,672.97,1.58]
["binance-futures","BNBUSDT",1773621328849,64.73,672.98,672.97,1.58]
["binance-futures","BNBUSDT",1773621328887,64.8,672.98,672.97,1.58]
["binance-futures","BNBUSDT",1773621328933,64.8,672.98,672.97,1.56]
["binance-futures","BNBUSDT",1773621329008,72.48,672.98,672.97,1.58]
["binance-futures","BNBUSDT",1773621329230,68.08,672.98,672.97,1.88]
["binance-futures","BNBUSDT",1773621329278,69.33,672.98,672.97,1.88]
["binance-futures","BNBUSDT",1773621329386,69.33,672.98,672.97,0.38]
["binance-futures","BNBUSDT",1773621329442,76.83,672.98,672.97,0.38]
["binance-futures","BNBUSDT",1773621329605,80.03,672.98,672.97,0.38]
["binance-futures","BNBUSDT",1773621329735,80.03,672.98,672.97,0.35]
["binance-futures","BNBUSDT",1773621329787,76.83,672.98,672.97,0.35]
["binance-futures","BNBUSDT",1773621329840,76.83,672.98,672.97,0.38]
["binance-futures","BNBUSDT",1773621330039,76.83,672.98,672.97,0.78]
["binance-futures","BNBUSDT",1773621330148,84.6,672.98,672.97,0.78]
["binance-futures","BNBUSDT",1773621330317,84.6,672.98,672.97,0.87]
["binance-futures","BNBUSDT",1773621330473,84.6,672.98,672.97,0.88]
["binance-futures","BNBUSDT",1773621330569,88.03,672.98,672.97,0.89]
["binance-futures","BNBUSDT",1773621330808,88.03,672.98,672.97,1.94]
["binance-futures","BNBUSDT",1773621330912,88.03,672.98,672.97,1.91]
["binance-futures","BNBUSDT",1773621331083,93.68,672.94,672.93,1.72]
["binance-futures","BNBUSDT",1773621331135,89.51,672.94,672.93,1.72]
["binance-futures","BNBUSDT",1773621331183,97.45,672.94,672.93,1.75]
["binance-futures","BNBUSDT",1773621331272,101.35,672.94,672.93,1.75]
["binance-futures","BNBUSDT",1773621331346,101.35,672.94,672.93,1.56]
["binance-futures","BNBUSDT",1773621331450,97.45,672.94,672.93,1.56]
["binance-futures","BNBUSDT",1773621331535,97.83,672.94,672.93,1.56]
["binance-futures","BNBUSDT",1773621331973,97.83,672.94,672.93,0.36]
["binance-futures","BNBUSDT",1773621332028,77.99,672.93,672.92,4.99]
["binance-futures","BNBUSDT",1773621332083,79.84,672.93,672.92,4.99]
["binance-futures","BNBUSDT",1773621332130,79.87,672.93,672.92,5.02]
["binance-futures","BNBUSDT",1773621332183,79.87,672.93,672.92,5.14]
["binance-futures","BNBUSDT",1773621332235,79.86,672.93,672.92,4.96]
["binance-futures","BNBUSDT",1773621332340,79.86,672.93,672.92,4.87]
["binance-futures","BNBUSDT",1773621332445,78.66,672.93,672.92,4.78]
["binance-futures","BNBUSDT",1773621332621,78.7,672.93,672.92,4.79]
["binance-futures","BNBUSDT",1773621332662,71.2,672.93,672.92,4.79]
["binance-futures","BNBUSDT",1773621332798,70.35,672.93,672.92,4.79]
["binance-futures","BNBUSDT",1773621332851,95.94,672.9,672.89,1.4]
["binance-futures","BNBUSDT",1773621332903,98.62,672.9,672.89,1.4]
["binance-futures","BNBUSDT",1773621332951,108.71,672.9,672.89,1.43]
["binance-futures","BNBUSDT",1773621333002,105.09,672.9,672.89,1.43]
["binance-futures","BNBUSDT",1773621333061,105.82,672.9,672.89,1.43]
["binance-futures","BNBUSDT",1773621333108,105.81,672.9,672.89,1.43]
["binance-futures","BNBUSDT",1773621333201,105.81,672.9,672.89,1.5]
["binance-futures","BNBUSDT",1773621333317,103.23,672.9,672.89,1.5]
["binance-futures","BNBUSDT",1773621333375,91.53,672.9,672.89,1.5]
["binance-futures","BNBUSDT",1773621333537,92.53,672.9,672.89,1.5]
["binance-futures","BNBUSDT",1773621333581,96.33,672.9,672.89,1.5]
["binance-futures","BNBUSDT",1773621334177,91.8,672.9,672.89,1.5]
["binance-futures","BNBUSDT",1773621334240,77.69,672.9,672.89,1.51]
["binance-futures","BNBUSDT",1773621334342,85.24,672.9,672.89,1.51]
["binance-futures","BNBUSDT",1773621334383,85.24,672.9,672.89,1.49]
["binance-futures","BNBUSDT",1773621334448,76.74,672.9,672.89,1.49]
["binance-futures","BNBUSDT",1773621334504,77.74,672.9,672.89,1.49]
["binance-futures","BNBUSDT",1773621334558,85.87,672.88,672.87,1.88]
["binance-futures","BNBUSDT",1773621334611,81.23,672.8,672.79,23.02]
["binance-futures","BNBUSDT",1773621334663,70.62,672.8,672.79,14.04]
["binance-futures","BNBUSDT",1773621334714,70.86,672.8,672.79,11.9]
["binance-futures","BNBUSDT",1773621335019,71.86,672.8,672.79,11.9]
["binance-futures","BNBUSDT",1773621335132,71.92,672.8,672.79,11.9]
["binance-futures","BNBUSDT",1773621335201,71.92,672.8,672.79,11.91]
["binance-futures","BNBUSDT",1773621335255,70.92,672.8,672.79,13.93]
["binance-futures","BNBUSDT",1773621335412,70.92,672.8,672.79,11.91]
["binance-futures","BNBUSDT",1773621335427,70.92,672.8,672.79,11.83]
["binance-futures","BNBUSDT",1773621335534,71.92,672.8,672.79,11.83]
["binance-futures","BNBUSDT",1773621335588,72.14,672.8,672.79,1.18]
["binance-futures","BNBUSDT",1773621335693,79.91,672.8,672.79,1.24]
["binance-futures","BNBUSDT",1773621335726,83.11,672.8,672.79,1.24]
["binance-futures","BNBUSDT",1773621335796,78.91,672.8,672.79,1.24]
["binance-futures","BNBUSDT",1773621336368,78.91,672.8,672.79,1.21]
["binance-futures","BNBUSDT",1773621336545,78.9,672.8,672.79,1.21]
["binance-futures","BNBUSDT",1773621336606,78.9,672.8,672.79,3.23]
["binance-futures","BNBUSDT",1773621336750,78.89,672.8,672.79,3.23]
["binance-futures","BNBUSDT",1773621336876,78.89,672.8,672.79,1.21]
["binance-futures","BNBUSDT",1773621337141,79.6,672.8,672.79,1.21]
["binance-futures","BNBUSDT",1773621337386,71.83,672.8,672.79,3.11]
["binance-futures","BNBUSDT",1773621337436,16.97,672.8,672.79,20.3]
["binance-futures","BNBUSDT",1773621337488,8.42,672.8,672.79,26.98]
["binance-futures","BNBUSDT",1773621337537,8.57,672.8,672.79,27.01]
["binance-futures","BNBUSDT",1773621337593,10.59,672.8,672.79,24.43]
["binance-futures","BNBUSDT",1773621337645,15.79,672.8,672.79,24.43]
["binance-futures","BNBUSDT",1773621337676,10.59,672.8,672.79,24.43]
["binance-futures","BNBUSDT",1773621337751,8.57,672.8,672.79,23.26]
["binance-futures","BNBUSDT",1773621337927,15.27,672.8,672.79,23.26]
["binance-futures","BNBUSDT",1773621338027,15.77,672.8,672.79,23.26]
["binance-futures","BNBUSDT",1773621338240,13.04,672.8,672.79,23.33]
["binance-futures","BNBUSDT",1773621338353,2.84,672.8,672.79,25.91]
["binance-futures","BNBUSDT",1773621338409,1.35,672.8,672.79,25.91]
["binance-futures","BNBUSDT",1773621338457,1.58,672.8,672.79,25.91]
["binance-futures","BNBUSDT",1773621338566,1.93,672.8,672.79,25.91]
["binance-futures","BNBUSDT",1773621338636,4.63,672.8,672.79,25.91]
["binance-futures","BNBUSDT",1773621338701,5.9,672.8,672.79,25.91]
["binance-futures","BNBUSDT",1773621338922,27.03,672.8,672.79,6.81]
["binance-futures","BNBUSDT",1773621338975,61.94,672.79,672.78,0.87]
["binance-futures","BNBUSDT",1773621339026,64.11,672.77,672.76,2.37]
["binance-futures","BNBUSDT",1773621339078,57.54,672.77,672.76,2.37]
["binance-futures","BNBUSDT",1773621339120,57.91,672.77,672.76,4.42]
["binance-futures","BNBUSDT",1773621339232,58.61,672.77,672.76,8.93]
["binance-futures","BNBUSDT",1773621339355,58.61,672.77,672.76,4.42]
["binance-futures","BNBUSDT",1773621339588,51.11,672.77,672.76,4.42]
["binance-futures","BNBUSDT",1773621339760,51.11,672.77,672.76,9.32]
["binance-futures","BNBUSDT",1773621339981,44.44,672.77,672.76,10.8]
["binance-futures","BNBUSDT",1773621340223,15.84,672.77,672.76,16.14]
["binance-futures","BNBUSDT",1773621340275,3.3,672.77,672.76,26.19]
["binance-futures","BNBUSDT",1773621340326,0.94,672.77,672.76,32.87]
["binance-futures","BNBUSDT",1773621340379,7.91,672.88,672.87,7.29]
["binance-futures","BNBUSDT",1773621340430,31.64,672.88,672.87,27.98]
["binance-futures","BNBUSDT",1773621340483,31.64,672.88,672.87,34.66]
["binance-futures","BNBUSDT",1773621340532,32.07,672.88,672.87,34.75]
["binance-futures","BNBUSDT",1773621340582,37.92,672.88,672.87,36.18]
["binance-futures","BNBUSDT",1773621340904,32.13,672.88,672.87,36.18]
["binance-futures","BNBUSDT",1773621340970,27.02,672.88,672.87,36.18]
["binance-futures","BNBUSDT",1773621341021,27.02,672.88,672.87,35.95]
["binance-futures","BNBUSDT",1773621341083,26.99,672.88,672.87,35.95]
["binance-futures","BNBUSDT",1773621341135,33.08,672.88,672.87,28.8]
["binance-futures","BNBUSDT",1773621341284,27.02,672.88,672.87,28.8]
["binance-futures","BNBUSDT",1773621341476,26.22,672.88,672.87,28.8]
["binance-futures","BNBUSDT",1773621341550,27.02,672.88,672.87,28.0]
["binance-futures","BNBUSDT",1773621341637,34.61,672.88,672.87,3.61]
["binance-futures","BNBUSDT",1773621341689,42.38,672.88,672.87,1.59]
["binance-futures","BNBUSDT",1773621341793,49.06,672.88,672.87,1.59]
["binance-futures","BNBUSDT",1773621341847,49.76,672.88,672.87,1.59]
["binance-futures","BNBUSDT",1773621342001,49.82,672.88,672.87,1.59]
["binance-futures","BNBUSDT",1773621342166,49.61,672.88,672.87,1.59]
["binance-futures","BNBUSDT",1773621342340,46.85,672.88,672.87,11.81]
["binance-futures","BNBUSDT",1773621342393,33.38,672.88,672.87,11.21]
["binance-futures","BNBUSDT",1773621342439,32.23,672.88,672.87,11.82]
["binance-futures","BNBUSDT",1773621342497,14.46,672.88,672.87,14.4]
["binance-futures","BNBUSDT",1773621342549,14.49,672.88,672.87,14.4]
["binance-futures","BNBUSDT",1773621342600,14.52,672.88,672.87,12.83]
["binance-futures","BNBUSDT",1773621342621,14.52,672.88,672.87,12.84]
["binance-futures","BNBUSDT",1773621342700,20.28,672.88,672.87,9.47]
["binance-futures","BNBUSDT",1773621342885,18.11,672.88,672.87,14.64]
["binance-futures","BNBUSDT",1773621343002,18.82,672.88,672.87,9.47]
["binance-futures","BNBUSDT",1773621343061,13.06,672.88,672.87,13.55]
["binance-futures","BNBUSDT",1773621343065,13.1,672.88,672.87,13.55]
["binance-futures","BNBUSDT",1773621343356,13.23,672.88,672.87,13.55]
["binance-futures","BNBUSDT",1773621343409,19.3,672.88,672.87,7.6]
["binance-futures","BNBUSDT",1773621343509,19.51,672.88,672.87,7.6]
["binance-futures","BNBUSDT",1773621343718,16.54,672.88,672.87,13.97]
["binance-futures","BNBUSDT",1773621343813,10.47,672.88,672.87,13.97]
["binance-futures","BNBUSDT",1773621343864,10.47,672.88,672.87,23.23]
["binance-futures","BNBUSDT",1773621343935,10.47,672.88,672.87,16.55]
["binance-futures","BNBUSDT",1773621344086,9.76,672.88,672.87,16.8]
["binance-futures","BNBUSDT",1773621344229,10.49,672.88,672.87,16.8]
["binance-futures","BNBUSDT",1773621344276,10.38,672.88,672.87,16.8]
["binance-futures","BNBUSDT",1773621344476,10.34,672.88,672.87,16.8]
["binance-futures","BNBUSDT",1773621344527,10.13,672.88,672.87,16.8]
["binance-futures","BNBUSDT",1773621344639,2.64,672.88,672.87,23.48]
["binance-futures","BNBUSDT",1773621344694,2.6,672.88,672.87,23.48]
["binance-futures","BNBUSDT",1773621344746,9.13,672.88,672.87,23.48]
["binance-futures","BNBUSDT",1773621345047,9.13,672.88,672.87,23.9]
["binance-futures","BNBUSDT",1773621345105,9.4,672.88,672.87,23.9]
["binance-futures","BNBUSDT",1773621345196,2.87,672.88,672.87,23.9]
["binance-futures","BNBUSDT",1773621345251,13.09,672.88,672.87,28.82]
["binance-futures","BNBUSDT",1773621345310,13.12,672.88,672.87,28.82]
["binance-futures","BNBUSDT",1773621345358,12.39,672.88,672.87,28.82]
["binance-futures","BNBUSDT",1773621345431,13.12,672.88,672.87,29.13]
["binance-futures","BNBUSDT",1773621345615,13.15,672.88,672.87,21.63]
["binance-futures","BNBUSDT",1773621345707,19.24,672.88,672.87,15.26]
["binance-futures","BNBUSDT",1773621345761,19.24,672.88,672.87,8.58]
["binance-futures","BNBUSDT",1773621346077,13.15,672.88,672.87,16.36]
["binance-futures","BNBUSDT",1773621346137,2.87,672.88,672.87,16.36]
["binance-futures","BNBUSDT",1773621346239,2.87,672.88,672.87,23.04]
["binance-futures","BNBUSDT",1773621346354,5.57,672.88,672.87,23.04]
["binance-futures","BNBUSDT",1773621346410,5.57,672.88,672.87,23.03]
["binance-futures","BNBUSDT",1773621346494,2.14,672.88,672.87,23.03]
["binance-futures","BNBUSDT",1773621346548,7.48,672.88,672.87,23.03]
["binance-futures","BNBUSDT",1773621346575,7.88,672.88,672.87,23.03]
["binance-futures","BNBUSDT",1773621346651,7.91,672.88,672.87,23.03]
["binance-futures","BNBUSDT",1773621346675,3.15,672.88,672.87,23.03]
["binance-futures","BNBUSDT",1773621346757,7.87,672.88,672.87,23.03]
["binance-futures","BNBUSDT",1773621346935,7.7,672.88,672.87,23.03]
["binance-futures","BNBUSDT",1773621347124,8.03,672.88,672.87,23.03]
["binance-futures","BNBUSDT",1773621347358,6.01,672.88,672.87,23.03]
["binance-futures","BNBUSDT",1773621347400,5.97,672.88,672.87,23.3]
["binance-futures","BNBUSDT",1773621347693,2.56,672.88,672.87,23.39]
["binance-futures","BNBUSDT",1773621347742,2.36,672.88,672.87,23.39]
["binance-futures","BNBUSDT",1773621347797,3.13,672.88,672.87,23.39]
["binance-futures","BNBUSDT",1773621348233,3.13,672.88,672.87,30.89]
["binance-futures","BNBUSDT",1773621348336,3.13,672.88,672.87,31.02]
["binance-futures","BNBUSDT",1773621348533,3.1,672.88,672.87,31.02]
["binance-futures","BNBUSDT",1773621348711,1.86,672.91,672.9,54.19]
["binance-futures","BNBUSDT",1773621348763,2.48,672.91,672.9,54.43]
["binance-futures","BNBUSDT",1773621348817,1.93,672.91,672.9,54.88]
["binance-futures","BNBUSDT",1773621349022,1.93,672.91,672.9,54.89]
["binance-futures","BNBUSDT",1773621349148,0.48,672.91,672.9,70.34]
["binance-futures","BNBUSDT",1773621349205,0.03,672.93,672.92,62.13]
["binance-futures","BNBUSDT",1773621349251,0.03,672.93,672.92,77.58]
["binance-futures","BNBUSDT",1773621349308,0.03,672.93,672.92,76.61]
["binance-futures","BNBUSDT",1773621349401,0.03,672.93,672.92,76.86]
["binance-futures","BNBUSDT",1773621349437,0.03,672.93,672.92,76.88]
["binance-futures","BNBUSDT",1773621349516,0.62,672.93,672.92,77.3]
["binance-futures","BNBUSDT",1773621349566,0.65,672.93,672.92,77.3]
["binance-futures","BNBUSDT",1773621349839,0.65,672.93,672.92,70.11]
["binance-futures","BNBUSDT",1773621349933,0.65,672.93,672.92,69.11]
["binance-futures","BNBUSDT",1773621350041,0.65,672.93,672.92,69.15]
["binance-futures","BNBUSDT",1773621350101,0.65,672.93,672.92,69.45]
["binance-futures","BNBUSDT",1773621350138,0.66,672.93,672.92,61.68]
["binance-futures","BNBUSDT",1773621350209,0.66,672.93,672.92,61.67]
["binance-futures","BNBUSDT",1773621350338,0.66,672.93,672.92,61.8]
["binance-futures","BNBUSDT",1773621350590,0.66,672.93,672.92,61.83]
["binance-futures","BNBUSDT",1773621350654,1.48,672.93,672.92,61.83]
["binance-futures","BNBUSDT",1773621350964,25.56,672.93,672.92,15.94]
["binance-futures","BNBUSDT",1773621351015,26.0,672.93,672.92,4.01]
["binance-futures","BNBUSDT",1773621351071,26.0,672.93,672.92,4.26]
["binance-futures","BNBUSDT",1773621351123,25.99,672.93,672.92,4.26]
["binance-futures","BNBUSDT",1773621351172,33.52,672.93,672.92,4.26]
["binance-futures","BNBUSDT",1773621351541,34.52,672.93,672.92,4.26]
["binance-futures","BNBUSDT",1773621351579,33.52,672.93,672.92,4.26]
["binance-futures","BNBUSDT",1773621351645,65.47,672.89,672.88,0.21]
["binance-futures","BNBUSDT",1773621351697,38.34,672.89,672.88,15.86]
["binance-futures","BNBUSDT",1773621351743,38.45,672.89,672.88,15.89]
["binance-futures","BNBUSDT",1773621351801,39.28,672.89,672.88,6.13]
["binance-futures","BNBUSDT",1773621351849,45.22,672.89,672.88,8.15]
["binance-futures","BNBUSDT",1773621351978,47.8,672.89,672.88,0.02]
["binance-futures","BNBUSDT",1773621352075,48.08,672.89,672.88,0.02]
["binance-futures","BNBUSDT",1773621352286,47.8,672.89,672.88,0.02]
["binance-futures","BNBUSDT",1773621352339,47.63,672.89,672.88,0.02]
["binance-futures","BNBUSDT",1773621352525,47.86,672.89,672.88,0.02]
["binance-futures","BNBUSDT",1773621352669,47.86,672.89,672.88,0.03]
["binance-futures","BNBUSDT",1773621352828,47.04,672.89,672.88,2.05]
["binance-futures","BNBUSDT",1773621352913,47.85,672.89,672.88,2.08]
["binance-futures","BNBUSDT",1773621352958,47.85,672.89,672.88,2.18]
["binance-futures","BNBUSDT",1773621353111,47.85,672.89,672.88,0.16]
["binance-futures","BNBUSDT",1773621353132,55.35,672.89,672.88,0.16]
["binance-futures","BNBUSDT",1773621353261,55.35,672.89,672.88,2.05]
["binance-futures","BNBUSDT",1773621353323,47.41,672.89,672.88,13.73]
["binance-futures","BNBUSDT",1773621353356,24.88,672.89,672.88,13.73]
["binance-futures","BNBUSDT",1773621353424,16.49,672.89,672.88,19.32]
["binance-futures","BNBUSDT",1773621353471,11.0,672.89,672.88,19.32]
["binance-futures","BNBUSDT",1773621353529,1.15,672.89,672.88,28.55]
["binance-futures","BNBUSDT",1773621353581,1.1,672.89,672.88,28.69]
["binance-futures","BNBUSDT",1773621353776,1.1,672.89,672.88,28.91]
["binance-futures","BNBUSDT",1773621353905,4.65,672.93,672.92,49.5]
["binance-futures","BNBUSDT",1773621353957,4.65,672.93,672.92,49.72]
["binance-futures","BNBUSDT",1773621354061,4.68,672.93,672.92,49.75]
["binance-futures","BNBUSDT",1773621354109,7.81,672.93,672.92,49.53]
["binance-futures","BNBUSDT",1773621354157,8.21,672.93,672.92,49.53]
["binance-futures","BNBUSDT",1773621354205,8.21,672.93,672.92,34.96]
["binance-futures","BNBUSDT",1773621354325,15.55,672.93,672.92,33.09]
["binance-futures","BNBUSDT",1773621354383,10.2,672.93,672.92,23.28]
["binance-futures","BNBUSDT",1773621354433,8.17,672.93,672.92,25.86]
["binance-futures","BNBUSDT",1773621354475,8.2,672.93,672.92,25.86]
["binance-futures","BNBUSDT",1773621354516,8.2,672.93,672.92,25.83]
["binance-futures","BNBUSDT",1773621354701,10.22,672.93,672.92,25.83]
["binance-futures","BNBUSDT",1773621354917,8.2,672.93,672.92,25.83]
["binance-futures","BNBUSDT",1773621355200,7.4,672.93,672.92,25.83]
["binance-futures","BNBUSDT",1773621355251,7.0,672.93,672.92,25.83]
["binance-futures","BNBUSDT",1773621355535,10.34,672.93,672.92,23.25]
["binance-futures","BNBUSDT",1773621355584,16.6,672.93,672.92,22.96]
["binance-futures","BNBUSDT",1773621355704,16.57,672.93,672.92,22.96]
["binance-futures","BNBUSDT",1773621355753,16.94,672.93,672.92,22.96]
["binance-futures","BNBUSDT",1773621355968,22.9,672.93,672.92,22.96]
["binance-futures","BNBUSDT",1773621356090,16.93,672.93,672.92,23.0]
["binance-futures","BNBUSDT",1773621356361,10.86,672.93,672.92,25.58]
["binance-futures","BNBUSDT",1773621356411,8.84,672.93,672.92,25.58]
["binance-futures","BNBUSDT",1773621356464,10.61,672.93,672.92,25.58]
["binance-futures","BNBUSDT",1773621356623,7.79,672.93,672.92,25.28]
["binance-futures","BNBUSDT",1773621356680,8.6,672.93,672.92,25.28]
["binance-futures","BNBUSDT",1773621357035,8.22,672.93,672.92,25.28]
["binance-futures","BNBUSDT",1773621357105,8.22,672.93,672.92,32.78]
["binance-futures","BNBUSDT",1773621357526,7.97,672.93,672.92,32.78]
["binance-futures","BNBUSDT",1773621357636,8.07,672.93,672.92,32.78]
["binance-futures","BNBUSDT",1773621357770,7.26,672.93,672.92,32.78]
["binance-futures","BNBUSDT",1773621358064,8.06,672.93,672.92,32.78]
["binance-futures","BNBUSDT",1773621358419,7.85,672.93,672.92,32.78]
["binance-futures","BNBUSDT",1773621358541,2.47,672.96,672.95,80.15]
["binance-futures","BNBUSDT",1773621358590,3.7,672.96,672.95,73.11]
["binance-futures","BNBUSDT",1773621358637,4.16,672.96,672.95,79.82]
["binance-futures","BNBUSDT",1773621358693,4.39,672.96,672.95,79.82]
["binance-futures","BNBUSDT",1773621358751,5.32,672.96,672.95,77.39]
["binance-futures","BNBUSDT",1773621358798,5.32,672.96,672.95,76.39]
["binance-futures","BNBUSDT",1773621359019,5.32,672.96,672.95,79.99]
["binance-futures","BNBUSDT",1773621359072,5.48,672.96,672.95,79.99]
["binance-futures","BNBUSDT",1773621359131,14.0,672.96,672.95,46.97]
["binance-futures","BNBUSDT",1773621359251,5.48,672.96,672.95,46.97]
["binance-futures","BNBUSDT",1773621359355,5.48,672.96,672.95,46.99]
["binance-futures","BNBUSDT",1773621359433,5.48,672.96,672.95,47.23]
["binance-futures","BNBUSDT",1773621359600,5.49,672.96,672.95,47.23]
["binance-futures","BNBUSDT",1773621359740,5.9,672.96,672.95,47.23]
["binance-futures","BNBUSDT",1773621359779,5.1,672.96,672.95,47.23]
["binance-futures","BNBUSDT",1773621359895,5.8,672.96,672.95,47.23]
["binance-futures","BNBUSDT",1773621360002,1.96,672.96,672.95,47.23]
["binance-futures","BNBUSDT",1773621360054,1.93,672.96,672.95,54.73]
["binance-futures","BNBUSDT",1773621360101,2.36,672.96,672.95,54.73]
["binance-futures","BNBUSDT",1773621360271,2.67,672.96,672.95,54.75]
["binance-futures","BNBUSDT",1773621360280,2.84,672.96,672.95,54.75]
["binance-futures","BNBUSDT",1773621360495,2.9,672.96,672.95,55.75]
["binance-futures","BNBUSDT",1773621360540,2.92,672.96,672.95,55.91]
["binance-futures","BNBUSDT",1773621360618,2.92,672.96,672.95,55.92]
["binance-futures","BNBUSDT",1773621360657,2.92,672.96,672.95,55.9]
["binance-futures","BNBUSDT",1773621360912,2.92,672.96,672.95,55.1]
["binance-futures","BNBUSDT",1773621360971,2.22,672.96,672.95,55.1]
["binance-futures","BNBUSDT",1773621361019,1.91,672.96,672.95,55.11]
["binance-futures","BNBUSDT",1773621361074,2.64,672.96,672.95,55.11]
["binance-futures","BNBUSDT",1773621361128,2.16,672.99,672.98,47.53]
["binance-futures","BNBUSDT",1773621361176,3.26,672.99,672.98,48.12]
["binance-futures","BNBUSDT",1773621361230,15.43,672.99,672.98,48.15]
["binance-futures","BNBUSDT",1773621361275,15.67,672.99,672.98,48.15]
["binance-futures","BNBUSDT",1773621361335,16.0,672.99,672.98,48.15]
["binance-futures","BNBUSDT",1773621361395,16.22,672.99,672.98,48.15]
["binance-futures","BNBUSDT",1773621361449,17.02,672.99,672.98,48.15]
["binance-futures","BNBUSDT",1773621361501,17.02,672.99,672.98,48.5]
["binance-futures","BNBUSDT",1773621361567,17.74,672.99,672.98,41.0]
["binance-futures","BNBUSDT",1773621361619,32.4,672.99,672.98,7.68]
["binance-futures","BNBUSDT",1773621361718,32.4,672.99,672.98,1.0]
["binance-futures","BNBUSDT",1773621361777,32.4,672.99,672.98,0.66]
["binance-futures","BNBUSDT",1773621361817,32.4,672.99,672.98,0.68]
["binance-futures","BNBUSDT",1773621362032,40.35,672.99,672.98,4.54]
["binance-futures","BNBUSDT",1773621362085,78.97,672.96,672.95,0.64]
["binance-futures","BNBUSDT",1773621362133,80.17,672.96,672.95,0.64]
["binance-futures","BNBUSDT",1773621362178,79.11,672.96,672.95,0.67]
["binance-futures","BNBUSDT",1773621362243,61.6,672.96,672.95,7.35]
["binance-futures","BNBUSDT",1773621362283,61.6,672.96,672.95,7.38]
["binance-futures","BNBUSDT",1773621362450,61.6,672.96,672.95,0.67]
["binance-futures","BNBUSDT",1773621362608,61.6,672.96,672.95,2.66]
["binance-futures","BNBUSDT",1773621362762,61.6,672.96,672.95,5.36]
["binance-futures","BNBUSDT",1773621362797,61.6,672.96,672.95,12.04]
["binance-futures","BNBUSDT",1773621362861,61.6,672.96,672.95,12.07]
["binance-futures","BNBUSDT",1773621362946,48.94,672.96,672.95,12.07]
["binance-futures","BNBUSDT",1773621363001,49.0,672.96,672.95,7.35]
["binance-futures","BNBUSDT",1773621363100,22.28,672.96,672.95,21.41]
["binance-futures","BNBUSDT",1773621363262,31.12,672.96,672.95,7.72]
["binance-futures","BNBUSDT",1773621363313,31.15,672.96,672.95,15.22]
["binance-futures","BNBUSDT",1773621363351,30.27,672.96,672.95,15.22]
["binance-futures","BNBUSDT",1773621363474,23.98,672.96,672.95,15.22]
["binance-futures","BNBUSDT",1773621363563,29.37,672.96,672.95,15.22]
["binance-futures","BNBUSDT",1773621363621,29.67,672.96,672.95,15.22]
["binance-futures","BNBUSDT",1773621363687,29.67,672.96,672.95,15.2]
["binance-futures","BNBUSDT",1773621363787,27.15,672.96,672.95,15.2]
["binance-futures","BNBUSDT",1773621363868,27.04,672.96,672.95,15.2]
["binance-futures","BNBUSDT",1773621363919,24.34,672.96,672.95,15.21]
["binance-futures","BNBUSDT",1773621363996,25.33,672.96,672.95,15.21]
["binance-futures","BNBUSDT",1773621364159,31.38,672.96,672.95,15.22]
["binance-futures","BNBUSDT",1773621364269,31.39,672.96,672.95,15.22]
["binance-futures","BNBUSDT",1773621364454,31.11,672.96,672.95,15.22]
["binance-futures","BNBUSDT",1773621364543,24.92,672.96,672.95,15.22]
["binance-futures","BNBUSDT",1773621364611,24.62,672.96,672.95,15.22]
["binance-futures","BNBUSDT",1773621364703,13.16,672.96,672.95,15.22]
["binance-futures","BNBUSDT",1773621364756,3.55,672.96,672.95,17.77]
["binance-futures","BNBUSDT",1773621364801,3.55,672.96,672.95,17.8]
["binance-futures","BNBUSDT",1773621364839,3.38,672.96,672.95,17.8]
["binance-futures","BNBUSDT",1773621365005,3.32,672.96,672.95,17.8]
["binance-futures","BNBUSDT",1773621365054,9.78,672.96,672.95,15.22]
["binance-futures","BNBUSDT",1773621365105,2.22,672.96,672.95,17.8]
["binance-futures","BNBUSDT",1773621365162,1.42,672.96,672.95,17.8]
["binance-futures","BNBUSDT",1773621365193,0.75,672.96,672.95,17.8]
["binance-futures","BNBUSDT",1773621365269,1.29,672.96,672.95,17.8]
["binance-futures","BNBUSDT",1773621365358,1.48,672.96,672.95,17.8]
["binance-futures","BNBUSDT",1773621365512,1.55,672.96,672.95,17.8]
["binance-futures","BNBUSDT",1773621365554,1.6,672.96,672.95,17.78]
["binance-futures","BNBUSDT",1773621365661,1.6,672.96,672.95,18.13]
["binance-futures","BNBUSDT",1773621365917,0.65,672.96,672.95,18.13]
["binance-futures","BNBUSDT",1773621365963,7.79,672.97,672.96,52.56]
["binance-futures","BNBUSDT",1773621366018,9.49,672.97,672.96,52.56]
["binance-futures","BNBUSDT",1773621366123,9.49,672.97,672.96,53.06]
["binance-futures","BNBUSDT",1773621366179,18.31,672.97,672.96,53.06]
["binance-futures","BNBUSDT",1773621366231,23.8,672.97,672.96,26.13]
["binance-futures","BNBUSDT",1773621366322,13.11,672.97,672.96,28.71]
["binance-futures","BNBUSDT",1773621366431,13.35,672.97,672.96,28.93]
["binance-futures","BNBUSDT",1773621366504,10.05,672.97,672.96,28.93]
["binance-futures","BNBUSDT",1773621366543,10.17,672.97,672.96,28.93]
["binance-futures","BNBUSDT",1773621366622,13.14,672.97,672.96,28.93]
["binance-futures","BNBUSDT",1773621366886,13.26,672.97,672.96,28.93]
["binance-futures","BNBUSDT",1773621367158,13.26,672.97,672.96,28.94]
["binance-futures","BNBUSDT",1773621367201,13.25,672.97,672.96,28.94]
["binance-futures","BNBUSDT",1773621367262,19.24,672.97,672.96,20.55]
["binance-futures","BNBUSDT",1773621367323,25.45,672.97,672.96,20.55]
["binance-futures","BNBUSDT",1773621367382,25.3,672.97,672.96,20.55]
["binance-futures","BNBUSDT",1773621367461,27.94,672.97,672.96,7.79]
["binance-futures","BNBUSDT",1773621367513,28.2,672.97,672.96,7.79]
["binance-futures","BNBUSDT",1773621367671,75.33,672.93,672.92,7.23]
["binance-futures","BNBUSDT",1773621367722,84.01,672.93,672.92,7.23]
["binance-futures","BNBUSDT",1773621367776,87.3,672.93,672.92,7.26]
["binance-futures","BNBUSDT",1773621367819,84.1,672.93,672.92,7.26]
["binance-futures","BNBUSDT",1773621367873,69.8,672.93,672.92,7.26]
["binance-futures","BNBUSDT",1773621367925,70.5,672.93,672.92,7.26]
["binance-futures","BNBUSDT",1773621368027,69.3,672.93,672.92,7.26]
["binance-futures","BNBUSDT",1773621368125,69.64,672.93,672.92,7.26]
["binance-futures","BNBUSDT",1773621368233,69.64,672.93,672.92,7.32]
["binance-futures","BNBUSDT",1773621368629,32.51,672.93,672.92,13.26]
["binance-futures","BNBUSDT",1773621368668,37.65,672.93,672.92,13.26]
["binance-futures","BNBUSDT",1773621368777,30.15,672.93,672.92,13.26]
["binance-futures","BNBUSDT",1773621368842,38.81,672.93,672.92,7.32]
["binance-futures","BNBUSDT",1773621368935,38.81,672.93,672.92,8.8]
["binance-futures","BNBUSDT",1773621369001,46.31,672.93,672.92,8.8]
["binance-futures","BNBUSDT",1773621369095,45.61,672.93,672.92,8.8]
["binance-futures","BNBUSDT",1773621369180,45.61,672.93,672.92,8.82]
["binance-futures","BNBUSDT",1773621369234,46.3,672.93,672.92,8.82]
["binance-futures","BNBUSDT",1773621369292,46.29,672.93,672.92,8.82]
["binance-futures","BNBUSDT",1773621369450,36.21,672.93,672.92,10.84]
["binance-futures","BNBUSDT",1773621369509,36.21,672.93,672.92,13.3]
["binance-futures","BNBUSDT",1773621369565,20.39,672.93,672.92,15.88]
["binance-futures","BNBUSDT",1773621369610,10.7,672.93,672.92,22.56]
["binance-futures","BNBUSDT",1773621369669,8.19,672.93,672.92,22.56]
["binance-futures","BNBUSDT",1773621369886,6.17,672.93,672.92,22.56]
["binance-futures","BNBUSDT",1773621369997,22.11,672.93,672.92,15.5]
["binance-futures","BNBUSDT",1773621370042,22.08,672.93,672.92,15.5]
["binance-futures","BNBUSDT",1773621370101,22.11,672.93,672.92,15.5]
["binance-futures","BNBUSDT",1773621370286,21.42,672.93,672.92,15.5]
["binance-futures","BNBUSDT",1773621370393,12.12,672.96,672.95,50.47]
["binance-futures","BNBUSDT",1773621370445,1.58,672.96,672.95,34.74]
["binance-futures","BNBUSDT",1773621370496,12.57,672.96,672.95,36.5]
["binance-futures","BNBUSDT",1773621370542,12.96,672.96,672.95,36.5]
["binance-futures","BNBUSDT",1773621370600,12.99,672.96,672.95,36.53]
["binance-futures","BNBUSDT",1773621370651,12.99,672.96,672.95,36.65]
["binance-futures","BNBUSDT",1773621370705,15.57,672.96,672.95,36.65]
["binance-futures","BNBUSDT",1773621370730,12.99,672.96,672.95,36.65]
["binance-futures","BNBUSDT",1773621370808,13.68,672.96,672.95,36.65]
["binance-futures","BNBUSDT",1773621370876,19.62,672.96,672.95,20.36]
["binance-futures","BNBUSDT",1773621370928,19.79,672.96,672.95,27.03]
["binance-futures","BNBUSDT",1773621371249,19.56,672.96,672.95,27.03]
["binance-futures","BNBUSDT",1773621371376,13.29,672.96,672.95,27.03]
["binance-futures","BNBUSDT",1773621371431,7.32,672.96,672.95,29.61]
["binance-futures","BNBUSDT",1773621371481,10.27,672.96,672.95,29.61]
["binance-futures","BNBUSDT",1773621371587,7.35,672.96,672.95,29.61]
["binance-futures","BNBUSDT",1773621371676,5.33,672.96,672.95,29.61]
["binance-futures","BNBUSDT",1773621371826,2.63,672.96,672.95,29.61]
["binance-futures","BNBUSDT",1773621371919,1.94,672.96,672.95,37.11]
["binance-futures","BNBUSDT",1773621371953,11.64,672.96,672.95,37.11]
["binance-futures","BNBUSDT",1773621372035,6.92,672.96,672.95,37.11]
["binance-futures","BNBUSDT",1773621372087,7.4,672.96,672.95,37.11]
["binance-futures","BNBUSDT",1773621372242,9.42,672.96,672.95,37.11]
["binance-futures","BNBUSDT",1773621372503,24.93,672.96,672.95,34.53]
["binance-futures","BNBUSDT",1773621372506,24.96,672.96,672.95,34.53]
["binance-futures","BNBUSDT",1773621372615,25.37,672.96,672.95,34.53]
["binance-futures","BNBUSDT",1773621372700,25.37,672.96,672.95,27.03]
["binance-futures","BNBUSDT",1773621372769,19.04,672.96,672.95,27.03]
["binance-futures","BNBUSDT",1773621372965,24.63,672.96,672.95,15.8]
["binance-futures","BNBUSDT",1773621373041,24.87,672.96,672.95,15.8]
["binance-futures","BNBUSDT",1773621373151,24.18,672.96,672.95,15.8]
["binance-futures","BNBUSDT",1773621373229,18.51,672.96,672.95,15.8]
["binance-futures","BNBUSDT",1773621373283,24.34,672.96,672.95,13.89]
["binance-futures","BNBUSDT",1773621373344,26.92,672.96,672.95,11.19]
["binance-futures","BNBUSDT",1773621373523,27.12,672.96,672.95,11.19]
["binance-futures","BNBUSDT",1773621373566,27.12,672.96,672.95,12.04]
["binance-futures","BNBUSDT",1773621373685,27.42,672.96,672.95,12.04]
["binance-futures","BNBUSDT",1773621373752,27.93,672.96,672.95,12.04]
["binance-futures","BNBUSDT",1773621374056,27.93,672.96,672.95,11.75]
["binance-futures","BNBUSDT",1773621374336,27.24,672.96,672.95,11.75]
["binance-futures","BNBUSDT",1773621374399,24.66,672.96,672.95,11.75]
["binance-futures","BNBUSDT",1773621374468,15.25,672.96,672.95,11.75]
["binance-futures","BNBUSDT",1773621374516,15.61,672.96,672.95,11.75]
["binance-futures","BNBUSDT",1773621374573,15.77,672.96,672.95,11.75]
["binance-futures","BNBUSDT",1773621374637,6.56,672.96,672.95,16.21]
["binance-futures","BNBUSDT",1773621374689,6.26,672.96,672.95,16.21]
["binance-futures","BNBUSDT",1773621374775,6.27,672.96,672.95,16.21]
["binance-futures","BNBUSDT",1773621374842,6.27,672.96,672.95,15.91]
["binance-futures","BNBUSDT",1773621374888,6.27,672.96,672.95,23.41]
["binance-futures","BNBUSDT",1773621374971,6.24,672.96,672.95,23.41]
["binance-futures","BNBUSDT",1773621375012,17.82,672.96,672.95,18.95]
["binance-futures","BNBUSDT",1773621375089,17.85,672.96,672.95,18.95]
["binance-futures","BNBUSDT",1773621375473,13.09,672.96,672.95,18.95]
["binance-futures","BNBUSDT",1773621375512,11.07,672.96,672.95,21.54]
["binance-futures","BNBUSDT",1773621375602,3.55,672.96,672.95,21.54]
["binance-futures","BNBUSDT",1773621375715,4.24,672.96,672.95,21.54]
["binance-futures","BNBUSDT",1773621375842,4.24,672.96,672.95,21.57]
["binance-futures","BNBUSDT",1773621376059,4.36,672.96,672.95,21.57]
["binance-futures","BNBUSDT",1773621376230,4.39,672.96,672.95,21.57]
["binance-futures","BNBUSDT",1773621376407,4.38,672.96,672.95,21.57]
["binance-futures","BNBUSDT",1773621376479,14.88,672.96,672.95,21.57]
["binance-futures","BNBUSDT",1773621376517,4.62,672.96,672.95,21.57]
["binance-futures","BNBUSDT",1773621376542,4.65,672.96,672.95,21.57]
["binance-futures","BNBUSDT",1773621376899,3.96,672.96,672.95,21.57]
["binance-futures","BNBUSDT",1773621376983,9.44,672.96,672.95,21.6]
["binance-futures","BNBUSDT",1773621377034,9.43,672.96,672.95,21.6]
["binance-futures","BNBUSDT",1773621377090,10.1,672.96,672.95,21.23]
["binance-futures","BNBUSDT",1773621377145,10.09,672.96,672.95,21.23]
["binance-futures","BNBUSDT",1773621377197,15.46,672.96,672.95,11.15]
["binance-futures","BNBUSDT",1773621377441,15.46,672.96,672.95,13.73]
["binance-futures","BNBUSDT",1773621377563,10.09,672.96,672.95,13.73]
["binance-futures","BNBUSDT",1773621377618,10.38,672.96,672.95,13.66]
["binance-futures","BNBUSDT",1773621377751,9.97,672.96,672.95,13.66]
["binance-futures","BNBUSDT",1773621377856,9.97,672.96,672.95,21.16]
["binance-futures","BNBUSDT",1773621378039,10.5,672.96,672.95,21.16]
["binance-futures","BNBUSDT",1773621378168,9.81,672.96,672.95,21.16]
["binance-futures","BNBUSDT",1773621378237,16.58,672.96,672.95,21.16]
["binance-futures","BNBUSDT",1773621378378,10.5,672.96,672.95,21.16]
["binance-futures","BNBUSDT",1773621378767,5.52,672.96,672.95,21.16]
["binance-futures","BNBUSDT",1773621378864,5.52,672.96,672.95,26.17]
["binance-futures","BNBUSDT",1773621379229,5.5,672.96,672.95,26.17]
["binance-futures","BNBUSDT",1773621379290,4.81,672.96,672.95,26.17]
["binance-futures","BNBUSDT",1773621379478,19.33,672.96,672.95,21.33]
["binance-futures","BNBUSDT",1773621379509,20.5,672.96,672.95,21.33]
["binance-futures","BNBUSDT",1773621380090,17.81,672.96,672.95,21.33]
["binance-futures","BNBUSDT",1773621380141,19.16,672.96,672.95,21.33]
["binance-futures","BNBUSDT",1773621380166,17.78,672.96,672.95,21.33]
["binance-futures","BNBUSDT",1773621380251,17.81,672.96,672.95,21.33]
["binance-futures","BNBUSDT",1773621380295,17.81,672.96,672.95,21.04]
["binance-futures","BNBUSDT",1773621380543,17.81,672.96,672.95,23.49]
["binance-futures","BNBUSDT",1773621380639,19.58,672.96,672.95,13.44]
["binance-futures","BNBUSDT",1773621380748,19.58,672.96,672.95,11.42]
["binance-futures","BNBUSDT",1773621380839,27.76,672.96,672.95,11.42]
["binance-futures","BNBUSDT",1773621381107,51.45,672.93,672.92,8.75]
["binance-futures","BNBUSDT",1773621381149,55.52,672.93,672.92,8.75]
["binance-futures","BNBUSDT",1773621381213,59.73,672.93,672.92,8.48]
["binance-futures","BNBUSDT",1773621381264,56.61,672.93,672.92,8.48]
["binance-futures","BNBUSDT",1773621381304,57.09,672.93,672.92,8.48]
["binance-futures","BNBUSDT",1773621381597,57.09,672.93,672.92,13.08]
["binance-futures","BNBUSDT",1773621381812,64.59,672.93,672.92,13.08]
["binance-futures","BNBUSDT",1773621382035,64.59,672.93,672.92,13.71]
["binance-futures","BNBUSDT",1773621382215,64.59,672.93,672.92,13.78]
["binance-futures","BNBUSDT",1773621382339,63.91,672.93,672.92,13.78]
["binance-futures","BNBUSDT",1773621382404,53.04,672.93,672.92,13.78]
["binance-futures","BNBUSDT",1773621382510,27.14,672.93,672.92,19.59]
["binance-futures","BNBUSDT",1773621382567,24.69,672.93,672.92,24.76]
["binance-futures","BNBUSDT",1773621382724,24.69,672.93,672.92,19.59]
["binance-futures","BNBUSDT",1773621382867,24.69,672.93,672.92,25.36]
["binance-futures","BNBUSDT",1773621382908,24.69,672.93,672.92,19.59]
["binance-futures","BNBUSDT",1773621383033,24.69,672.93,672.92,25.89]
["binance-futures","BNBUSDT",1773621383084,24.69,672.93,672.92,25.9]
["binance-futures","BNBUSDT",1773621383314,25.23,672.93,672.92,25.9]
["binance-futures","BNBUSDT",1773621383372,16.97,672.93,672.92,35.03]
["binance-futures","BNBUSDT",1773621383480,6.67,672.93,672.92,35.02]
["binance-futures","BNBUSDT",1773621383531,3.04,672.93,672.92,35.01]
["binance-futures","BNBUSDT",1773621383584,2.71,672.93,672.92,35.01]
["binance-futures","BNBUSDT",1773621383621,3.39,672.93,672.92,34.88]
["binance-futures","BNBUSDT",1773621383679,4.06,672.93,672.92,34.88]
["binance-futures","BNBUSDT",1773621383705,4.22,672.93,672.92,35.39]
["binance-futures","BNBUSDT",1773621383790,4.22,672.93,672.92,42.89]
["binance-futures","BNBUSDT",1773621384229,9.91,672.93,672.92,42.9]
["binance-futures","BNBUSDT",1773621401275,43.17,672.54,672.53,12.84]
["binance-futures","BNBUSDT",1773621447689,13.41,672.29,672.28,37.52]
["binance-futures","BNBUSDT",1773621467696,14.39,672.3,672.29,12.58]
["binance-futures","BNBUSDT",1773621495202,17.1,672.31,672.3,56.06]
["binance-futures","BNBUSDT",1773621553910,34.57,672.38,672.37,11.53]
["binance-futures","BNBUSDT",1773621590031,3.6,672.01,672.0,25.2]
["binance-futures","BNBUSDT",1773621620375,3.56,671.64,671.63,25.32]
["binance-futures","BNBUSDT",1773621651295,8.67,671.53,671.52,37.69]
["binance-futures","BNBUSDT",1773621673547,8.34,671.58,671.57,26.26]
["binance-futures","BNBUSDT",1773621729251,0.14,671.84,671.83,56.61]
["binance-futures","BNBUSDT",1773621753554,3.95,671.95,671.94,29.89]
["binance-futures","BNBUSDT",1773621784476,49.45,671.95,671.94,4.36]
["binance-futures","BNBUSDT",1773621840291,102.57,671.83,671.82,26.37]
["binance-futures","BNBUSDT",1773621893742,73.29,671.74,671.73,0.5]
["binance-futures","BNBUSDT",1773621933070,2.51,671.93,671.92,31.17]
["binance-futures","BNBUSDT",1773621973354,66.25,672.26,672.25,8.1]
["binance-futures","BNBUSDT",1773622024647,1.43,672.02,672.01,45.75]
["binance-futures","BNBUSDT",1773622046816,34.02,672.29,672.28,7.42]
["binance-futures","BNBUSDT",1773622068636,22.73,671.86,671.85,1.72]
["binance-futures","BNBUSDT",1773622124444,29.61,672.67,672.66,1.32]
["binance-futures","BNBUSDT",1773622142845,56.31,672.64,672.63,0.55]
["binance-futures","BNBUSDT",1773622206056,61.99,672.34,672.33,0.41]
["binance-futures","BNBUSDT",1773622222183,48.98,672.13,672.12,1.76]
["binance-futures","BNBUSDT",1773622256329,21.65,672.44,672.43,18.46]
["binance-futures","BNBUSDT",1773622297159,10.0,672.87,672.86,38.17]
["binance-futures","BNBUSDT",1773622337912,58.08,672.72,672.71,0.02]
["binance-futures","BNBUSDT",1773622404996,1.92,672.32,672.31,64.53]
["binance-futures","BNBUSDT",1773622438183,78.91,672.32,672.31,5.15]
["binance-futures","BNBUSDT",1773622466203,26.28,672.49,672.48,8.97]
["binance-futures","BNBUSDT",1773622544058,47.23,672.3,672.29,0.28]
["binance-futures","BNBUSDT",1773622557846,48.42,672.24,672.23,6.29]
["binance-futures","BNBUSDT",1773622608527,34.26,672.75,672.74,14.62]
["binance-futures","BNBUSDT",1773622648896,7.07,672.55,672.54,47.25]
["binance-futures","BNBUSDT",1773622693076,36.38,672.57,672.56,1.07]
["binance-futures","BNBUSDT",1773622741332,3.37,672.29,672.28,14.68]
["binance-futures","BNBUSDT",1773622761938,2.85,672.56,672.55,27.79]
["binance-futures","BNBUSDT",1773622810043,0.22,672.78,672.77,45.09]
["binance-futures","BNBUSDT",1773622818855,8.92,673.13,673.12,13.52]
["binance-futures","BNBUSDT",1773622830633,1.09,672.99,672.98,43.91]
["binance-futures","BNBUSDT",1773622863727,35.85,672.68,672.67,1.78]
["binance-futures","BNBUSDT",1773622874682,25.12,672.65,672.64,110.15]
["binance-futures","BNBUSDT",1773622925642,11.0,673.2,673.19,25.34]
["binance-futures","BNBUSDT",1773622958477,14.88,673.05,673.04,42.81]
["binance-futures","BNBUSDT",1773622993375,37.52,672.67,672.66,1.27]
["binance-futures","BNBUSDT",1773623008478,4.17,672.46,672.45,36.69]
["binance-futures","BNBUSDT",1773623026275,2.24,672.15,672.14,55.2]
["binance-futures","BNBUSDT",1773623063047,28.66,671.46,671.45,6.43]
["binance-futures","BNBUSDT",1773623087216,1.63,671.48,671.47,29.94]
["binance-futures","BNBUSDT",1773623135587,1.01,671.84,671.83,42.93]
["binance-futures","BNBUSDT",1773623143765,15.06,671.98,671.97,18.05]
["binance-futures","BNBUSDT",1773623171131,16.15,671.91,671.9,9.59]
["binance-futures","BNBUSDT",1773623210058,47.3,672.15,672.14,8.32]
["binance-futures","BNBUSDT",1773623245757,32.15,671.52,671.51,29.38]
["binance-futures","BNBUSDT",1773623269091,8.69,671.58,671.57,20.09]
["binance-futures","BNBUSDT",1773623314193,42.16,671.29,671.28,1.53]
["binance-futures","BNBUSDT",1773623333759,3.65,671.33,671.32,41.11]
["binance-futures","BNBUSDT",1773623389002,29.09,671.77,671.76,10.53]
["binance-futures","BNBUSDT",1773623410864,3.46,671.97,671.96,34.99]
["binance-futures","BNBUSDT",1773623457008,47.56,671.65,671.64,7.87]
["binance-futures","BNBUSDT",1773623485224,17.88,671.65,671.64,28.04]
["binance-futures","BNBUSDT",1773623515245,13.9,672.16,672.15,45.29]
["binance-futures","BNBUSDT",1773623558479,44.73,671.96,671.95,0.48]
["binance-futures","BNBUSDT",1773623584635,63.54,671.57,671.56,2.13]
["binance-futures","BNBUSDT",1773623625555,30.71,671.13,671.12,14.69]
["binance-futures","BNBUSDT",1773623637903,23.45,670.74,670.73,27.92]
["binance-futures","BNBUSDT",1773623656477,20.67,670.79,670.78,21.68]
["binance-futures","BNBUSDT",1773623701945,43.9,670.83,670.82,0.25]
["binance-futures","BNBUSDT",1773623711862,16.3,670.91,670.9,11.28]
["binance-futures","BNBUSDT",1773623766011,13.97,671.02,671.01,15.95]
["binance-futures","BNBUSDT",1773623799401,1.21,671.28,671.27,66.14]
["binance-futures","BNBUSDT",1773623802522,28.83,671.31,671.3,26.18]
["binance-futures","BNBUSDT",1773623860645,26.45,671.09,671.08,57.61]
["binance-futures","BNBUSDT",1773623872341,8.4,671.06,671.05,17.57]
["binance-futures","BNBUSDT",1773623928288,7.08,671.17,671.16,34.97]
["binance-futures","BNBUSDT",1773623962440,0.31,671.59,671.58,40.86]
["binance-futures","BNBUSDT",1773623984255,17.23,671.98,671.97,19.87]
["binance-futures","BNBUSDT",1773624030006,1.64,672.28,672.27,24.04]
["binance-futures","BNBUSDT",1773624046444,9.16,672.59,672.58,18.19]
["binance-futures","BNBUSDT",1773624080877,32.63,672.85,672.84,2.05]
["binance-futures","BNBUSDT",1773624123310,6.24,672.77,672.76,33.73]
["binance-futures","BNBUSDT",1773624152242,45.23,672.94,672.93,7.75]
["binance-futures","BNBUSDT",1773624199969,8.48,673.84,673.83,0.12]
["binance-futures","BNBUSDT",1773624213418,72.07,673.85,673.84,25.85]
["binance-futures","BNBUSDT",1773624258311,19.62,674.14,674.13,18.91]
["binance-futures","BNBUSDT",1773624277440,34.7,673.97,673.96,3.23]
["binance-futures","BNBUSDT",1773624319850,16.53,674.24,674.23,12.25]
["binance-futures","BNBUSDT",1773624343263,23.08,674.05,674.04,6.32]
["binance-futures","BNBUSDT",1773624381267,21.29,673.54,673.53,3.92]
["binance-futures","BNBUSDT",1773624412877,3.28,673.6,673.59,46.49]
["binance-futures","BNBUSDT",1773624429031,21.71,674.22,674.21,12.58]
["binance-futures","BNBUSDT",1773624482708,8.59,673.5,673.49,26.82]
["binance-futures","BNBUSDT",1773624491650,31.12,673.38,673.37,18.52]
["binance-futures","BNBUSDT",1773624518953,57.05,673.51,673.5,5.89]
["binance-futures","BNBUSDT",1773624553761,14.84,673.88,673.87,19.26]
["binance-futures","BNBUSDT",1773624591933,47.51,673.73,673.72,12.68]
["binance-futures","BNBUSDT",1773624653003,59.13,673.15,673.14,3.91]
["binance-futures","BNBUSDT",1773624656254,31.62,673.15,673.14,2.53]
["binance-futures","BNBUSDT",1773624698553,52.84,672.61,672.6,7.36]
["binance-futures","BNBUSDT",1773624753757,17.25,672.17,672.16,7.56]
["binance-futures","BNBUSDT",1773624769743,64.83,672.1,672.09,1.96]
["binance-futures","BNBUSDT",1773624822253,12.96,672.04,672.03,22.6]
["binance-futures","BNBUSDT",1773624845324,1.4,672.31,672.3,48.77]
["binance-futures","BNBUSDT",1773624881150,7.19,672.65,672.64,15.28]
["binance-futures","BNBUSDT",1773624915633,5.02,672.95,672.94,31.05]
["binance-futures","BNBUSDT",1773624936172,61.82,673.19,673.18,18.32]
["binance-futures","BNBUSDT",1773624977091,19.91,673.38,673.37,7.99]
["binance-futures","BNBUSDT",1773625007704,54.34,673.45,673.44,0.14]
["binance-futures","BNBUSDT",1773625030429,4.26,673.5,673.49,31.02]
["binance-futures","BNBUSDT",1773625086156,7.46,673.56,673.55,52.57]
["binance-futures","BNBUSDT",1773625101065,6.13,673.42,673.41,25.42]
["binance-futures","BNBUSDT",1773625156230,25.92,673.22,673.21,14.29]
["binance-futures","BNBUSDT",1773625167612,2.34,673.32,673.31,39.14]
["binance-futures","BNBUSDT",1773625202343,0.88,672.73,672.72,28.65]
["binance-futures","BNBUSDT",1773625252109,7.56,673.1,673.09,21.77]
["binance-futures","BNBUSDT",1773625291164,6.08,672.79,672.78,32.75]
["binance-futures","BNBUSDT",1773625329254,13.0,672.94,672.93,37.51]
["binance-futures","BNBUSDT",1773625361109,0.54,673.11,673.1,28.75]
["binance-futures","BNBUSDT",1773625369784,6.96,673.4,673.39,29.61]
["binance-futures","BNBUSDT",1773625439706,26.13,672.99,672.98,22.82]
["binance-futures","BNBUSDT",1773625464366,33.14,673.09,673.08,9.81]
["binance-futures","BNBUSDT",1773625513699,4.99,673.34,673.33,22.22]
["binance-futures","BNBUSDT",1773625561114,6.43,673.14,673.13,24.43]
["binance-futures","BNBUSDT",1773625585403,0.16,673.32,673.31,55.7]
["binance-futures","BNBUSDT",1773625633428,31.63,673.47,673.46,3.96]
["binance-futures","BNBUSDT",1773625680965,0.22,673.87,673.86,47.63]
["binance-futures","BNBUSDT",1773625741223,29.98,673.76,673.75,13.31]
["binance-futures","BNBUSDT",1773625756047,35.19,673.93,673.92,2.39]
["binance-futures","BNBUSDT",1773625819018,6.91,674.55,674.54,21.84]
["binance-futures","BNBUSDT",1773625837113,40.59,674.77,674.76,3.94]
["binance-futures","BNBUSDT",1773625874570,38.56,675.1,675.09,2.32]
["binance-futures","BNBUSDT",1773625909460,17.15,674.92,674.91,13.25]
["binance-futures","BNBUSDT",1773625945445,40.01,674.93,674.92,8.79]
["binance-futures","BNBUSDT",1773625979614,15.07,675.66,675.65,20.36]
["binance-futures","BNBUSDT",1773626000848,0.47,676.07,676.06,42.08]
["binance-futures","BNBUSDT",1773626034399,23.32,675.87,675.86,3.08]
["binance-futures","BNBUSDT",1773626073905,26.85,676.37,676.36,13.01]
["binance-futures","BNBUSDT",1773626085687,0.08,676.74,676.73,1.83]
["binance-futures","BNBUSDT",1773626130443,34.68,676.55,676.54,1.39]
["binance-futures","BNBUSDT",1773626136796,1.51,676.69,676.68,17.06]
["binance-futures","BNBUSDT",1773626169014,2.72,676.26,676.25,26.88]
["binance-futures","BNBUSDT",1773626196987,240.91,676.62,676.61,15.96]
["binance-futures","BNBUSDT",1773626248927,24.33,676.58,676.57,18.37]
["binance-futures","BNBUSDT",1773626304798,99.62,676.33,676.32,4.23]
["binance-futures","BNBUSDT",1773626341870,2.47,676.25,676.24,26.77]
["binance-futures","BNBUSDT",1773626352297,39.66,676.09,676.08,3.07]
["binance-futures","BNBUSDT",1773626416176,26.03,676.27,676.26,14.17]
["binance-futures","BNBUSDT",1773626435549,40.5,676.14,676.11,2.01]
["binance-futures","BNBUSDT",1773626479549,16.92,675.98,675.97,35.78]
["binance-futures","BNBUSDT",1773626508418,19.02,675.76,675.75,9.67]
["binance-futures","BNBUSDT",1773626534740,2.63,675.55,675.54,47.9]
["binance-futures","BNBUSDT",1773626580332,44.19,675.86,675.85,14.8]
["binance-futures","BNBUSDT",1773626604215,19.15,675.76,675.75,27.07]
["binance-futures","BNBUSDT",1773626631751,26.7,676.47,676.46,5.38]
["binance-futures","BNBUSDT",1773626665463,4.89,676.83,676.82,28.13]
["binance-futures","BNBUSDT",1773626708181,53.52,676.77,676.76,0.16]
["binance-futures","BNBUSDT",1773626729009,0.85,676.6,676.59,27.98]
["binance-futures","BNBUSDT",1773626774271,61.22,676.35,676.34,1.76]
["binance-futures","BNBUSDT",1773626808953,1.09,676.09,676.08,61.43]
["binance-futures","BNBUSDT",1773626840051,14.52,676.37,676.36,19.05]
["binance-futures","BNBUSDT",1773626847535,42.5,676.23,676.22,3.77]
["binance-futures","BNBUSDT",1773626901680,18.62,675.85,675.84,8.01]
["binance-futures","BNBUSDT",1773626940808,0.02,676.05,676.04,43.35]
["binance-futures","BNBUSDT",1773626985221,0.43,675.71,675.7,61.54]
["binance-futures","BNBUSDT",1773627006177,11.63,675.88,675.87,22.12]
["binance-futures","BNBUSDT",1773627022586,8.53,675.58,675.57,38.88]
["binance-futures","BNBUSDT",1773627081533,20.64,675.45,675.44,13.47]
["binance-futures","BNBUSDT",1773627109747,11.59,675.13,675.12,14.99]
["binance-futures","BNBUSDT",1773627143701,15.89,675.22,675.21,32.62]
["binance-futures","BNBUSDT",1773627195977,46.61,674.96,674.95,5.53]
["binance-futures","BNBUSDT",1773627257018,16.29,674.78,674.77,37.06]
["binance-futures","BNBUSDT",1773627291161,0.03,674.62,674.61,36.61]
["binance-futures","BNBUSDT",1773627304444,6.59,674.9,674.89,30.54]
["binance-futures","BNBUSDT",1773627352284,4.36,674.36,674.35,35.06]
["binance-futures","BNBUSDT",1773627370537,96.26,674.23,674.22,3.13]
["binance-futures","BNBUSDT",1773627411345,37.75,674.14,674.13,0.45]
["binance-futures","BNBUSDT",1773627447112,35.7,674.1,674.09,9.33]
["binance-futures","BNBUSDT",1773627489417,0.51,674.15,674.14,24.79]
["binance-futures","BNBUSDT",1773627540883,10.57,674.26,674.25,40.17]
["binance-futures","BNBUSDT",1773627562086,0.27,674.14,674.13,47.6]
["binance-futures","BNBUSDT",1773627627422,29.88,673.42,673.41,10.73]
["binance-futures","BNBUSDT",1773627649363,12.38,673.41,673.4,23.52]
["binance-futures","BNBUSDT",1773627679343,37.09,673.39,673.38,2.75]
["binance-futures","BNBUSDT",1773627731672,16.64,673.18,673.17,34.53]
["binance-futures","BNBUSDT",1773627781251,10.43,672.88,672.87,26.32]
["binance-futures","BNBUSDT",1773627825293,271.49,672.81,672.8,7.36]
["binance-futures","BNBUSDT",1773627857672,1.32,672.84,672.83,50.66]
["binance-futures","BNBUSDT",1773627873002,34.69,672.9,672.89,17.58]
["binance-futures","BNBUSDT",1773627944320,53.39,672.81,672.8,3.95]
["binance-futures","BNBUSDT",1773627967631,53.55,672.57,672.56,3.68]
["binance-futures","BNBUSDT",1773628020577,32.51,672.0,671.99,32.17]
["binance-futures","BNBUSDT",1773628035327,58.83,671.65,671.64,0.13]
["binance-futures","BNBUSDT",1773628051748,0.95,671.42,671.41,21.55]
["binance-futures","BNBUSDT",1773628093757,63.12,671.6,671.59,4.07]
["binance-futures","BNBUSDT",1773628129029,20.21,671.57,671.56,29.73]
["binance-futures","BNBUSDT",1773628175207,17.01,671.5,671.49,30.25]
["binance-futures","BNBUSDT",1773628217461,3.11,671.69,671.68,31.15]
["binance-futures","BNBUSDT",1773628272510,15.22,671.6,671.59,20.45]
["binance-futures","BNBUSDT",1773628299710,54.37,671.47,671.46,17.36]
["binance-futures","BNBUSDT",1773628322389,28.21,671.57,671.56,17.36]
["binance-futures","BNBUSDT",1773628354927,81.39,671.24,671.23,1.24]
["binance-futures","BNBUSDT",1773628405220,54.76,671.0,670.99,6.85]
["binance-futures","BNBUSDT",1773628447338,9.63,671.39,671.38,45.74]
["binance-futures","BNBUSDT",1773628487514,11.54,671.4,671.39,25.98]
["binance-futures","BNBUSDT",1773628529888,60.0,671.36,671.35,15.99]
["binance-futures","BNBUSDT",1773628578913,19.32,671.23,671.22,11.68]
["binance-futures","BNBUSDT",1773628618275,0.36,671.34,671.33,43.41]
["binance-futures","BNBUSDT",1773628639337,15.06,671.48,671.47,34.01]
["binance-futures","BNBUSDT",1773628694541,42.29,671.87,671.86,6.12]
["binance-futures","BNBUSDT",1773628728759,10.84,671.95,671.94,27.65]
["binance-futures","BNBUSDT",1773628783949,45.93,671.63,671.62,4.19]
["binance-futures","BNBUSDT",1773628806539,65.95,671.61,671.6,1.35]
["binance-futures","BNBUSDT",1773628878301,71.81,671.57,671.56,1.19]
["binance-futures","BNBUSDT",1773628920249,14.63,671.73,671.72,17.55]
["binance-futures","BNBUSDT",1773628937006,2.32,671.87,671.86,58.72]
["binance-futures","BNBUSDT",1773629004421,3.85,671.91,671.9,63.08]
["binance-futures","BNBUSDT",1773629032442,16.91,672.07,672.06,24.52]
["binance-futures","BNBUSDT",1773629113264,14.04,672.02,672.01,14.91]
["binance-futures","BNBUSDT",1773629141066,4.6,672.13,672.12,19.94]
["binance-futures","BNBUSDT",1773629166081,17.44,672.48,672.47,21.93]
["binance-futures","BNBUSDT",1773629218511,10.45,672.44,672.43,43.74]
["binance-futures","BNBUSDT",1773629260133,33.08,672.63,672.62,8.59]
["binance-futures","BNBUSDT",1773629309232,27.39,672.58,672.57,0.99]
["binance-futures","BNBUSDT",1773629365656,9.28,672.31,672.3,18.48]
["binance-futures","BNBUSDT",1773629404307,1.49,672.47,672.46,98.04]
["binance-futures","BNBUSDT",1773629462604,1.78,672.91,672.9,38.56]
["binance-futures","BNBUSDT",1773629530121,6.99,672.92,672.91,45.05]
["binance-futures","BNBUSDT",1773629571618,48.7,673.31,673.3,21.94]
["binance-futures","BNBUSDT",1773629596314,29.57,673.01,673.0,18.36]
["binance-futures","BNBUSDT",1773629626156,29.73,672.91,672.9,8.45]
["binance-futures","BNBUSDT",1773629717696,21.68,673.2,673.19,22.62]
["binance-futures","BNBUSDT",1773629762954,25.35,673.47,673.46,24.25]
["binance-futures","BNBUSDT",1773629807412,2.1,673.69,673.68,69.97]
["binance-futures","BNBUSDT",1773629834267,56.3,673.97,673.96,16.09]
["binance-futures","BNBUSDT",1773629855403,20.61,674.02,674.01,34.12]
["binance-futures","BNBUSDT",1773629914301,9.76,673.6,673.59,25.3]
["binance-futures","BNBUSDT",1773629953529,58.04,673.51,673.5,7.47]
["binance-futures","BNBUSDT",1773630015981,25.74,672.79,672.78,15.77]
["binance-futures","BNBUSDT",1773630027630,55.21,672.58,672.57,0.18]
["binance-futures","BNBUSDT",1773630056785,0.66,672.7,672.69,39.33]
["binance-futures","BNBUSDT",1773630100814,14.71,673.14,673.13,68.39]
["binance-futures","BNBUSDT",1773630136167,6.29,672.62,672.61,53.11]
["binance-futures","BNBUSDT",1773630170467,6.49,672.76,672.75,31.28]
["binance-futures","BNBUSDT",1773630228303,4.86,672.9,672.89,38.51]
["binance-futures","BNBUSDT",1773630272234,16.58,673.29,673.28,26.45]
["binance-futures","BNBUSDT",1773630301079,45.27,673.72,673.71,6.45]
["binance-futures","BNBUSDT",1773630321534,30.16,673.63,673.62,1.04]
["binance-futures","BNBUSDT",1773630364576,44.43,673.22,673.21,10.63]
["binance-futures","BNBUSDT",1773630398391,10.01,673.13,673.12,46.44]
["binance-futures","BNBUSDT",1773630444408,53.32,673.06,673.05,15.63]
["binance-futures","BNBUSDT",1773630492177,30.7,673.06,673.05,18.64]
["binance-futures","BNBUSDT",1773630529553,19.13,672.86,672.85,71.64]
["binance-futures","BNBUSDT",1773630581565,4.54,673.84,673.83,47.37]
["binance-futures","BNBUSDT",1773630595045,20.73,673.84,673.83,12.12]
["binance-futures","BNBUSDT",1773630648830,25.23,673.72,673.71,21.49]
["binance-futures","BNBUSDT",1773630668354,43.52,673.57,673.56,10.97]
["binance-futures","BNBUSDT",1773630688460,8.19,673.62,673.61,50.07]
["binance-futures","BNBUSDT",1773630752900,66.69,673.24,673.23,2.74]
["binance-futures","BNBUSDT",1773630813001,14.24,673.19,673.18,29.48]
["binance-futures","BNBUSDT",1773630854817,45.78,673.15,673.14,2.24]
["binance-futures","BNBUSDT",1773630880215,41.26,673.15,673.14,2.54]
["binance-futures","BNBUSDT",1773630901659,58.23,672.95,672.94,3.04]
["binance-futures","BNBUSDT",1773630957289,6.86,672.76,672.75,39.71]
["binance-futures","BNBUSDT",1773630986351,12.1,673.09,673.08,38.68]
["binance-futures","BNBUSDT",1773631030189,3.46,673.1,673.09,31.03]
["binance-futures","BNBUSDT",1773631079197,0.67,673.5,673.49,58.85]
["binance-futures","BNBUSDT",1773631102425,12.09,673.85,673.84,35.91]
["binance-futures","BNBUSDT",1773631137576,30.01,673.55,673.54,19.34]
["binance-futures","BNBUSDT",1773631179208,22.55,673.98,673.97,32.46]
["binance-futures","BNBUSDT",1773631217101,54.91,673.94,673.93,1.53]
["binance-futures","BNBUSDT",1773631270595,34.49,674.46,674.45,16.36]
["binance-futures","BNBUSDT",1773631283593,10.01,675.29,675.28,27.12]
["binance-futures","BNBUSDT",1773631325101,42.79,675.4,675.39,10.53]
["binance-futures","BNBUSDT",1773631360524,19.5,675.3,675.29,31.72]
["binance-futures","BNBUSDT",1773631400893,28.15,675.12,675.11,5.23]
["binance-futures","BNBUSDT",1773650701337,9.26,674.81,674.8,39.74]
["binance-futures","BNBUSDT",1773650725509,4.99,675.27,675.26,30.24]
["binance-futures","BNBUSDT",1773650744176,41.27,676.15,676.14,0.61]
["binance-futures","BNBUSDT",1773650760256,4.48,675.76,675.66,32.83]
["binance-futures","BNBUSDT",1773650793303,25.52,675.71,675.7,10.6]
["binance-futures","BNBUSDT",1773650806548,45.94,675.95,675.94,4.48]
["binance-futures","BNBUSDT",1773650829219,92.88,675.48,675.47,1.73]
["binance-futures","BNBUSDT",1773650866259,1.86,675.58,675.57,18.57]
["binance-futures","BNBUSDT",1773650894960,11.98,675.56,675.55,21.15]
["binance-futures","BNBUSDT",1773650937108,7.51,675.68,675.67,24.83]
["binance-futures","BNBUSDT",1773650971029,18.36,675.88,675.87,7.68]
["binance-futures","BNBUSDT",1773650972279,24.27,675.87,675.86,19.5]
["binance-futures","BNBUSDT",1773651027549,18.87,675.55,675.54,6.64]
["binance-futures","BNBUSDT",1773651036271,40.45,675.52,675.51,0.38]
["binance-futures","BNBUSDT",1773651080059,5.48,674.47,674.46,16.65]
["binance-futures","BNBUSDT",1773651092576,0.03,674.3,674.29,60.05]
["binance-futures","BNBUSDT",1773651117342,0.02,674.35,674.34,49.32]
["binance-futures","BNBUSDT",1773651142837,0.2,674.83,674.82,35.65]
["binance-futures","BNBUSDT",1773651155628,12.95,675.38,675.37,16.75]
["binance-futures","BNBUSDT",1773651181270,14.83,675.64,675.63,18.08]
["binance-futures","BNBUSDT",1773651218065,27.84,675.82,675.81,13.33]
["binance-futures","BNBUSDT",1773651245897,15.76,675.82,675.81,23.78]
["binance-futures","BNBUSDT",1773651280465,21.41,676.22,676.21,11.48]
["binance-futures","BNBUSDT",1773651299345,54.5,676.09,676.08,13.28]
["binance-futures","BNBUSDT",1773651356163,50.17,675.97,675.96,7.75]
["binance-futures","BNBUSDT",1773651369164,39.55,675.97,675.96,25.6]
["binance-futures","BNBUSDT",1773651441831,21.6,675.55,675.54,29.2]
["binance-futures","BNBUSDT",1773651470661,1.3,675.45,675.44,60.69]
["binance-futures","BNBUSDT",1773651526301,63.99,675.53,675.52,0.05]
["binance-futures","BNBUSDT",1773651560339,2.73,675.46,675.45,59.59]
["binance-futures","BNBUSDT",1773651598513,29.44,675.47,675.46,8.61]
["binance-futures","BNBUSDT",1773651628623,10.19,675.95,675.94,36.97]
["binance-futures","BNBUSDT",1773651639689,27.98,675.85,675.84,16.18]
["binance-futures","BNBUSDT",1773651663267,9.42,675.55,675.54,38.53]
["binance-futures","BNBUSDT",1773651698363,25.14,676.13,676.12,21.18]
["binance-futures","BNBUSDT",1773651723689,24.31,675.98,675.97,10.04]
["binance-futures","BNBUSDT",1773651755445,25.36,675.79,675.78,9.57]
["binance-futures","BNBUSDT",1773651799607,17.33,675.32,675.31,31.9]
["binance-futures","BNBUSDT",1773651817017,19.93,675.58,675.57,26.14]
["binance-futures","BNBUSDT",1773651878011,32.54,675.87,675.86,11.5]
["binance-futures","BNBUSDT",1773651890601,56.56,675.9,675.89,0.33]
["binance-futures","BNBUSDT",1773651936983,38.59,675.79,675.78,1.31]
["binance-futures","BNBUSDT",1773651954337,15.66,675.33,675.32,34.42]
["binance-futures","BNBUSDT",1773651992301,6.88,675.45,675.44,31.68]
["binance-futures","BNBUSDT",1773652015197,35.53,675.42,675.41,12.39]
["binance-futures","BNBUSDT",1773652039521,25.28,675.29,675.28,27.6]
["binance-futures","BNBUSDT",1773652080901,24.59,675.01,675.0,74.48]
["binance-futures","BNBUSDT",1773652099440,10.57,675.15,675.14,19.91]
["binance-futures","BNBUSDT",1773652122001,45.9,675.33,675.32,14.34]
["binance-futures","BNBUSDT",1773652164631,70.51,675.67,675.66,0.47]
["binance-futures","BNBUSDT",1773652177311,28.66,675.95,675.94,1.95]
["binance-futures","BNBUSDT",1773652224203,8.89,676.24,676.23,31.72]
["binance-futures","BNBUSDT",1773652232363,7.84,676.36,676.35,40.52]
["binance-futures","BNBUSDT",1773652255526,0.59,676.26,676.25,66.4]
["binance-futures","BNBUSDT",1773652282249,52.65,675.97,675.96,3.25]
["binance-futures","BNBUSDT",1773652318479,48.61,675.72,675.71,7.84]
["binance-futures","BNBUSDT",1773652369751,9.12,675.73,675.72,34.15]
["binance-futures","BNBUSDT",1773652396935,29.4,676.12,676.11,19.49]
["binance-futures","BNBUSDT",1773652404884,16.85,676.03,676.02,20.45]
["binance-futures","BNBUSDT",1773652454411,2.87,675.93,675.92,55.75]
["binance-futures","BNBUSDT",1773652472401,38.03,675.93,675.92,7.68]
["binance-futures","BNBUSDT",1773652508397,7.5,675.9,675.89,24.67]
["binance-futures","BNBUSDT",1773652539321,0.6,676.25,676.24,51.52]
["binance-futures","BNBUSDT",1773652562899,80.68,676.13,676.12,0.53]
["binance-futures","BNBUSDT",1773652602716,13.52,675.84,675.83,37.64]
["binance-futures","BNBUSDT",1773652619953,7.25,676.04,676.03,53.4]
["binance-futures","BNBUSDT",1773652670082,14.23,676.21,676.2,18.19]
["binance-futures","BNBUSDT",1773652680538,20.43,676.16,676.15,7.43]
["binance-futures","BNBUSDT",1773652737476,4.28,676.25,676.24,39.93]
["binance-futures","BNBUSDT",1773652756951,16.77,676.37,676.36,46.89]
["binance-futures","BNBUSDT",1773652800965,6.0,676.24,676.23,35.32]
["binance-futures","BNBUSDT",1773652829675,14.58,676.47,676.46,28.44]
["binance-futures","BNBUSDT",1773652866347,25.94,676.0,675.99,33.0]
["binance-futures","BNBUSDT",1773652912156,72.5,676.28,676.27,0.08]
["binance-futures","BNBUSDT",1773652929902,37.96,676.34,676.33,26.72]
["binance-futures","BNBUSDT",1773652956950,27.17,676.25,676.24,4.07]
["binance-futures","BNBUSDT",1773653018583,24.56,676.23,676.22,22.57]
["binance-futures","BNBUSDT",1773653046601,10.78,676.18,676.17,36.26]
["binance-futures","BNBUSDT",1773653099080,26.4,676.39,676.38,7.92]
["binance-futures","BNBUSDT",1773653103386,21.69,676.55,676.54,10.98]
["binance-futures","BNBUSDT",1773653134224,60.96,676.69,676.68,11.4]
["binance-futures","BNBUSDT",1773653163484,22.6,676.66,676.65,11.55]
["binance-futures","BNBUSDT",1773653210099,31.96,676.36,676.35,20.22]
["binance-futures","BNBUSDT",1773653257025,10.65,676.59,676.58,34.81]
["binance-futures","BNBUSDT",1773653278010,3.72,676.75,676.74,67.83]
["binance-futures","BNBUSDT",1773653292896,1.91,676.7,676.69,44.26]
["binance-futures","BNBUSDT",1773653354847,62.36,676.62,676.61,18.88]
["binance-futures","BNBUSDT",1773653374702,53.89,676.32,676.31,0.06]
["binance-futures","BNBUSDT",1773653425602,17.57,676.4,676.39,31.73]
["binance-futures","BNBUSDT",1773653453184,38.05,676.26,676.25,8.52]
["binance-futures","BNBUSDT",1773653485047,35.37,676.15,676.14,0.63]
["binance-futures","BNBUSDT",1773653516274,9.99,676.05,676.04,30.79]
["binance-futures","BNBUSDT",1773653535242,12.87,676.05,676.04,33.21]
["binance-futures","BNBUSDT",1773653594534,54.41,676.63,676.62,0.51]
["binance-futures","BNBUSDT",1773653612988,43.5,676.45,676.44,9.92]
["binance-futures","BNBUSDT",1773653657309,27.36,676.28,676.27,13.05]
["binance-futures","BNBUSDT",1773653681429,14.15,675.91,675.9,52.87]
["binance-futures","BNBUSDT",1773653722934,19.34,676.05,676.04,26.95]
["binance-futures","BNBUSDT",1773653760380,55.21,676.24,676.23,0.88]
["binance-futures","BNBUSDT",1773653796523,24.5,676.12,676.11,24.18]
["binance-futures","BNBUSDT",1773653806227,0.06,676.25,676.24,71.39]
["binance-futures","BNBUSDT",1773653878578,7.96,676.48,676.47,68.28]
["binance-futures","BNBUSDT",1773653891286,39.81,676.51,676.5,6.26]
["binance-futures","BNBUSDT",1773653939141,20.67,676.38,676.37,30.4]
["binance-futures","BNBUSDT",1773653966318,2.14,676.4,676.39,41.22]
["binance-futures","BNBUSDT",1773654020212,9.52,676.58,676.57,41.72]
["binance-futures","BNBUSDT",1773654039336,26.46,676.38,676.37,38.09]
["binance-futures","BNBUSDT",1773654065170,26.25,676.59,676.58,25.81]
["binance-futures","BNBUSDT",1773654098728,41.38,676.44,676.43,1.0]
["binance-futures","BNBUSDT",1773654157845,8.7,676.34,676.33,29.59]
["binance-futures","BNBUSDT",1773654238066,1.34,676.21,676.2,47.4]
["binance-futures","BNBUSDT",1773654257511,35.6,676.06,676.05,27.23]
["binance-futures","BNBUSDT",1773654283604,56.15,676.01,676.0,10.56]
["binance-futures","BNBUSDT",1773654338505,12.56,676.06,676.05,54.86]
["binance-futures","BNBUSDT",1773654359009,5.14,676.01,676.0,28.49]
["binance-futures","BNBUSDT",1773654404601,10.97,676.37,676.36,76.14]
["binance-futures","BNBUSDT",1773654433287,54.96,676.63,676.62,14.62]
["binance-futures","BNBUSDT",1773654466101,8.96,676.79,676.78,25.59]
["binance-futures","BNBUSDT",1773654501433,41.72,676.83,676.82,7.51]
["binance-futures","BNBUSDT",1773654530251,8.59,676.77,676.76,43.85]
["binance-futures","BNBUSDT",1773654564563,28.51,677.15,677.14,7.23]
["binance-futures","BNBUSDT",1773654571445,19.39,677.14,677.13,6.91]
["binance-futures","BNBUSDT",1773654601275,23.88,677.21,677.2,16.39]
["binance-futures","BNBUSDT",1773654651817,7.9,676.99,676.98,65.87]
["binance-futures","BNBUSDT",1773654669908,55.65,676.94,676.93,0.71]
["binance-futures","BNBUSDT",1773654725276,18.26,677.4,677.39,27.4]
["binance-futures","BNBUSDT",1773654759510,40.21,677.25,677.24,14.46]
["binance-futures","BNBUSDT",1773654767492,24.76,677.19,677.18,26.93]
["binance-futures","BNBUSDT",1773654839331,20.93,677.08,677.07,26.11]
["binance-futures","BNBUSDT",1773654860721,31.18,677.02,677.01,10.55]
["binance-futures","BNBUSDT",1773654925575,43.23,677.02,677.01,11.49]
["binance-futures","BNBUSDT",1773654956645,29.23,676.95,676.94,0.01]
["binance-futures","BNBUSDT",1773654982908,50.4,676.87,676.86,0.03]
["binance-futures","BNBUSDT",1773655057116,2.77,676.85,676.84,65.66]
["binance-futures","BNBUSDT",1773655098651,1.65,676.99,676.98,118.07]
["binance-futures","BNBUSDT",1773655148328,6.05,676.58,676.57,28.16]
["binance-futures","BNBUSDT",1773655194683,2.21,676.79,676.78,71.08]
["binance-futures","BNBUSDT",1773655252844,6.14,677.14,677.13,22.66]
["binance-futures","BNBUSDT",1773655271715,0.52,677.07,677.06,39.11]
["binance-futures","BNBUSDT",1773655305636,32.36,677.27,677.26,30.25]
["binance-futures","BNBUSDT",1773655329489,50.34,677.31,677.3,6.76]
["binance-futures","BNBUSDT",1773655349981,64.12,677.23,677.22,28.08]
["binance-futures","BNBUSDT",1773655393012,43.2,677.07,677.06,2.79]
["binance-futures","BNBUSDT",1773655428649,51.77,677.42,677.41,50.73]
["binance-futures","BNBUSDT",1773655460306,12.26,677.51,677.5,27.3]
["binance-futures","BNBUSDT",1773655499989,25.52,677.21,677.2,25.12]
["binance-futures","BNBUSDT",1773655530870,33.86,677.19,677.18,20.78]
["binance-futures","BNBUSDT",1773655583519,40.68,677.36,677.35,35.18]
["binance-futures","BNBUSDT",1773655606701,32.33,677.32,677.31,162.14]
["binance-futures","BNBUSDT",1773655629536,51.21,676.83,676.82,40.08]
["binance-futures","BNBUSDT",1773655685344,16.12,677.09,677.08,73.88]
["binance-futures","BNBUSDT",1773655705062,46.2,677.25,677.24,34.27]
["binance-futures","BNBUSDT",1773655765395,2.31,677.75,677.74,76.31]
["binance-futures","BNBUSDT",1773655771204,87.24,678.02,678.01,24.37]
["binance-futures","BNBUSDT",1773655802421,25.23,677.57,677.56,14.98]
["binance-futures","BNBUSDT",1773655853381,5.93,677.99,677.98,53.71]
["binance-futures","BNBUSDT",1773655870800,33.85,677.9,677.89,56.7]
["binance-futures","BNBUSDT",1773655917965,35.69,678.1,678.09,31.13]
["binance-futures","BNBUSDT",1773655943561,36.53,677.78,677.77,11.74]
["binance-futures","BNBUSDT",1773655965190,11.88,677.71,677.7,49.16]
["binance-futures","BNBUSDT",1773656014810,33.01,678.09,678.08,12.42]
["binance-futures","BNBUSDT",1773656046305,16.7,678.11,678.1,28.95]
["binance-futures","BNBUSDT",1773656094140,37.02,678.27,678.26,34.8]
["binance-futures","BNBUSDT",1773656128101,50.74,678.26,678.25,13.58]
["binance-futures","BNBUSDT",1773656159511,83.35,678.21,678.2,0.03]
["binance-futures","BNBUSDT",1773656199375,50.77,678.06,678.05,10.54]
["binance-futures","BNBUSDT",1773656223546,42.9,678.11,678.1,10.88]
["binance-futures","BNBUSDT",1773656285347,49.22,678.19,678.18,62.05]
["binance-futures","BNBUSDT",1773656335829,43.86,678.4,678.39,18.91]
["binance-futures","BNBUSDT",1773656339386,5.4,678.49,678.48,80.38]
["binance-futures","BNBUSDT",1773656401614,3.35,678.02,678.01,51.01]
["binance-futures","BNBUSDT",1773656431865,42.32,677.82,677.81,10.33]
["binance-futures","BNBUSDT",1773656475879,13.34,678.08,678.07,42.95]
["binance-futures","BNBUSDT",1773656501344,4.38,678.29,678.28,70.6]
["binance-futures","BNBUSDT",1773656519507,13.16,678.29,678.28,42.67]
["binance-futures","BNBUSDT",1773656573637,4.78,678.54,678.53,71.24]
["binance-futures","BNBUSDT",1773656596385,19.43,678.49,678.48,22.39]
["binance-futures","BNBUSDT",1773656631931,19.94,678.75,678.74,5.26]
["binance-futures","BNBUSDT",1773656662287,5.65,678.29,678.28,37.2]
["binance-futures","BNBUSDT",1773656723782,8.24,678.43,678.42,17.94]
["binance-futures","BNBUSDT",1773656732953,52.2,678.23,678.22,0.61]
["binance-futures","BNBUSDT",1773656779183,14.45,677.98,677.97,27.38]
["binance-futures","BNBUSDT",1773656819965,83.0,678.03,678.02,42.48]
["binance-futures","BNBUSDT",1773656875972,31.18,678.05,678.04,29.36]
["binance-futures","BNBUSDT",1773656923572,48.44,677.4,677.39,7.33]
["binance-futures","BNBUSDT",1773656949829,29.24,677.44,677.43,12.58]
["binance-futures","BNBUSDT",1773656991791,0.08,677.71,677.7,39.02]
["binance-futures","BNBUSDT",1773657023841,5.22,677.74,677.73,73.34]
["binance-futures","BNBUSDT",1773657046196,90.15,677.52,677.51,7.04]
["binance-futures","BNBUSDT",1773657078595,57.68,677.38,677.37,12.41]
["binance-futures","BNBUSDT",1773657118287,73.07,677.21,677.2,15.94]
["binance-futures","BNBUSDT",1773657141606,19.38,676.69,676.68,11.33]
["binance-futures","BNBUSDT",1773657181032,445.62,676.05,676.04,11.88]
["binance-futures","BNBUSDT",1773657195319,30.24,676.25,676.24,24.92]
["binance-futures","BNBUSDT",1773657253524,3.08,675.93,675.92,40.46]
["binance-futures","BNBUSDT",1773657263803,8.15,675.93,675.92,40.63]
["binance-futures","BNBUSDT",1773657294945,53.2,675.98,675.97,6.33]
["binance-futures","BNBUSDT",1773657352429,12.93,675.86,675.85,18.36]
["binance-futures","BNBUSDT",1773657387329,142.46,675.76,675.75,8.6]
["binance-futures","BNBUSDT",1773657418005,7.02,675.44,675.43,33.73]
["binance-futures","BNBUSDT",1773657453901,38.89,675.59,675.58,13.95]
["binance-futures","BNBUSDT",1773657461176,33.58,675.58,675.57,6.88]
["binance-futures","BNBUSDT",1773657522392,11.94,675.58,675.57,47.0]
["binance-futures","BNBUSDT",1773657552878,31.38,675.58,675.57,25.47]
["binance-futures","BNBUSDT",1773657603424,6.29,675.82,675.81,31.59]
["binance-futures","BNBUSDT",1773657642751,9.7,675.88,675.87,21.79]
["binance-futures","BNBUSDT",1773657677185,85.25,675.81,675.8,1.96]
["binance-futures","BNBUSDT",1773657725864,25.05,675.64,675.63,23.89]
["binance-futures","BNBUSDT",1773657751288,20.03,675.81,675.8,20.54]
["binance-futures","BNBUSDT",1773657781011,56.8,675.71,675.7,18.13]
["binance-futures","BNBUSDT",1773657834612,9.11,675.64,675.63,32.58]
["binance-futures","BNBUSDT",1773657854458,27.45,675.65,675.64,3.71]
["binance-futures","BNBUSDT",1773657916610,13.87,675.59,675.58,31.97]
["binance-futures","BNBUSDT",1773657931679,1.07,675.78,675.77,16.14]
["binance-futures","BNBUSDT",1773658001933,2.23,676.04,676.03,61.84]
["binance-futures","BNBUSDT",1773658027875,69.25,676.37,676.36,0.05]
["binance-futures","BNBUSDT",1773658042509,24.31,676.39,676.38,1.48]
["binance-futures","BNBUSDT",1773658095351,1.11,676.99,676.98,42.06]
["binance-futures","BNBUSDT",1773658121509,9.41,676.61,676.6,44.54]
["binance-futures","BNBUSDT",1773658181975,0.03,676.73,676.72,74.74]
["binance-futures","BNBUSDT",1773658198318,6.71,677.15,677.14,67.95]
["binance-futures","BNBUSDT",1773658243359,10.25,677.58,677.57,31.57]
["binance-futures","BNBUSDT",1773658254610,57.45,677.29,677.28,8.98]
["binance-futures","BNBUSDT",1773658289119,20.93,677.1,677.09,26.99]
["binance-futures","BNBUSDT",1773658322578,82.31,677.47,677.46,0.04]
["binance-futures","BNBUSDT",1773658366511,17.92,677.32,677.31,45.86]
["binance-futures","BNBUSDT",1773658390008,6.71,677.3,677.29,54.27]
["binance-futures","BNBUSDT",1773658450247,20.47,677.75,677.74,17.82]
["binance-futures","BNBUSDT",1773658460248,62.09,677.68,677.67,0.03]
["binance-futures","BNBUSDT",1773658517206,2.32,677.93,677.92,63.57]
["binance-futures","BNBUSDT",1773658533784,50.96,677.9,677.89,1.45]
["binance-futures","BNBUSDT",1773658561959,33.98,678.55,678.54,4.95]
["binance-futures","BNBUSDT",1773658587975,6.6,677.87,677.86,109.4]
["binance-futures","BNBUSDT",1773658615351,28.33,678.38,678.37,20.38]
["binance-futures","BNBUSDT",1773658649605,0.02,678.69,678.68,67.13]
["binance-futures","BNBUSDT",1773658662043,9.27,678.64,678.63,39.58]
["binance-futures","BNBUSDT",1773658685824,30.44,678.61,678.6,5.42]
["binance-futures","BNBUSDT",1773658724241,14.29,679.17,679.16,27.36]
["binance-futures","BNBUSDT",1773658741794,53.3,679.3,679.29,4.54]
["binance-futures","BNBUSDT",1773658800063,32.88,679.35,679.34,17.76]
["binance-futures","BNBUSDT",1773658806567,66.0,679.35,679.34,1.87]
["binance-futures","BNBUSDT",1773658850007,7.83,679.76,679.75,54.28]
["binance-futures","BNBUSDT",1773658876864,22.27,679.52,679.51,18.78]
["binance-futures","BNBUSDT",1773658880084,38.54,679.47,679.46,0.04]
["binance-futures","BNBUSDT",1773658925610,23.63,679.03,679.02,3.91]
["binance-futures","BNBUSDT",1773658954947,19.79,679.41,679.4,53.9]
["binance-futures","BNBUSDT",1773658992914,42.77,679.34,679.33,0.02]
["binance-futures","BNBUSDT",1773659020308,40.28,679.1,679.09,22.97]
["binance-futures","BNBUSDT",1773659033858,21.38,679.1,679.09,29.84]
["binance-futures","BNBUSDT",1773659069836,44.34,679.13,679.12,30.94]
["binance-futures","BNBUSDT",1773659103546,31.77,679.07,679.06,14.28]
["binance-futures","BNBUSDT",1773659137423,22.79,679.33,679.32,33.49]
["binance-futures","BNBUSDT",1773659186337,52.98,679.37,679.36,4.58]
["binance-futures","BNBUSDT",1773659209000,24.57,679.43,679.42,32.0]
["binance-futures","BNBUSDT",1773659266109,44.29,679.41,679.4,10.82]
["binance-futures","BNBUSDT",1773659285669,0.19,679.25,679.24,69.25]
["binance-futures","BNBUSDT",1773659337781,12.92,679.4,679.39,31.04]
["binance-futures","BNBUSDT",1773659353487,47.43,679.4,679.39,8.62]
["binance-futures","BNBUSDT",1773659399651,46.76,679.3,679.29,11.75]
["binance-futures","BNBUSDT",1773659426598,9.27,679.24,679.23,33.29]
["binance-futures","BNBUSDT",1773659452049,8.64,679.39,679.38,32.27]
["binance-futures","BNBUSDT",1773659496041,9.02,679.49,679.48,28.87]
["binance-futures","BNBUSDT",1773659513035,21.29,679.7,679.69,62.42]
["binance-futures","BNBUSDT",1773659569780,25.6,679.67,679.66,20.76]
["binance-futures","BNBUSDT",1773659590813,37.84,679.67,679.66,11.52]
["binance-futures","BNBUSDT",1773659606379,43.97,679.49,679.48,13.54]
["binance-futures","BNBUSDT",1773659649882,27.46,678.59,678.58,23.79]
["binance-futures","BNBUSDT",1773659658043,55.64,678.46,678.45,15.35]
["binance-futures","BNBUSDT",1773659720798,23.85,678.66,678.65,6.59]
["binance-futures","BNBUSDT",1773659722769,22.31,678.66,678.65,3.33]
["binance-futures","BNBUSDT",1773659762286,7.68,678.68,678.67,30.75]
["binance-futures","BNBUSDT",1773659825513,10.37,678.52,678.51,22.8]
["binance-futures","BNBUSDT",1773659843404,52.79,678.43,678.42,1.93]
["binance-futures","BNBUSDT",1773659911013,55.9,678.73,678.72,3.09]
["binance-futures","BNBUSDT",1773659939583,45.5,678.92,678.91,1.0]
["binance-futures","BNBUSDT",1773659955317,16.62,679.06,679.05,22.63]
["binance-futures","BNBUSDT",1773660010145,26.09,678.86,678.85,29.98]
["binance-futures","BNBUSDT",1773660043829,71.93,678.62,678.61,1.54]
["binance-futures","BNBUSDT",1773660076587,46.68,678.27,678.26,2.27]
["binance-futures","BNBUSDT",1773660114749,2.73,677.97,677.96,73.14]
["binance-futures","BNBUSDT",1773660136901,18.91,677.93,677.92,24.83]
["binance-futures","BNBUSDT",1773660194864,38.47,677.7,677.69,18.92]
["binance-futures","BNBUSDT",1773660215928,0.02,677.77,677.76,47.74]
["binance-futures","BNBUSDT",1773660282372,40.44,677.5,677.49,5.18]
["binance-futures","BNBUSDT",1773660301652,51.44,677.7,677.69,9.27]
["binance-futures","BNBUSDT",1773660353025,50.2,677.75,677.74,6.41]
["binance-futures","BNBUSDT",1773660381379,2.04,677.95,677.94,27.09]
["binance-futures","BNBUSDT",1773660427191,65.12,677.62,677.61,2.88]
["binance-futures","BNBUSDT",1773660470901,41.11,677.34,677.33,1.78]
["binance-futures","BNBUSDT",1773660498370,28.96,677.13,677.12,10.99]
["binance-futures","BNBUSDT",1773660510606,30.97,677.09,677.08,22.73]
["binance-futures","BNBUSDT",1773660553644,18.18,676.87,676.86,25.89]
["binance-futures","BNBUSDT",1773660597525,28.26,676.99,676.98,31.35]
["binance-futures","BNBUSDT",1773660656404,53.18,676.85,676.84,1.61]
["binance-futures","BNBUSDT",1773660664422,29.65,676.8,676.79,12.13]
["binance-futures","BNBUSDT",1773660708171,2.32,676.9,676.89,80.35]
["binance-futures","BNBUSDT",1773660746865,7.79,676.88,676.87,36.62]
["binance-futures","BNBUSDT",1773660794509,32.27,677.1,677.09,1.26]
["binance-futures","BNBUSDT",1773660851961,24.37,677.23,677.22,13.71]
["binance-futures","BNBUSDT",1773660871255,29.47,677.4,677.39,10.95]
["binance-futures","BNBUSDT",1773660928641,51.37,677.34,677.33,11.27]
["binance-futures","BNBUSDT",1773660961737,11.27,677.06,677.05,40.83]
["binance-futures","BNBUSDT",1773660981689,0.65,677.22,677.21,58.99]
["binance-futures","BNBUSDT",1773661041796,14.61,677.24,677.23,39.87]
["binance-futures","BNBUSDT",1773661076811,13.05,677.29,677.28,38.54]
["binance-futures","BNBUSDT",1773661133951,19.86,677.34,677.33,25.68]
["binance-futures","BNBUSDT",1773661180283,0.05,677.55,677.54,59.27]
["binance-futures","BNBUSDT",1773661204048,95.69,677.71,677.7,1.29]
["binance-futures","BNBUSDT",1773661269181,140.47,677.92,677.91,5.59]
["binance-futures","BNBUSDT",1773661284384,36.71,677.82,677.81,7.92]
["binance-futures","BNBUSDT",1773661358927,41.45,677.67,677.66,6.12]
["binance-futures","BNBUSDT",1773661387038,11.67,677.64,677.63,32.46]
["binance-futures","BNBUSDT",1773661444444,18.82,677.32,677.31,10.67]
["binance-futures","BNBUSDT",1773661481076,0.03,677.39,677.38,68.21]
["binance-futures","BNBUSDT",1773661522561,2.31,677.74,677.73,47.07]
["binance-futures","BNBUSDT",1773661580232,43.4,677.77,677.76,1.54]
["binance-futures","BNBUSDT",1773661617533,17.04,677.77,677.76,6.79]
["binance-futures","BNBUSDT",1773661634306,35.82,677.66,677.65,26.27]
["binance-futures","BNBUSDT",1773661719973,2.45,677.74,677.73,68.93]
["binance-futures","BNBUSDT",1773661758723,2.38,677.63,677.62,45.09]
["binance-futures","BNBUSDT",1773661846065,14.51,677.69,677.68,28.16]
["binance-futures","BNBUSDT",1773661866676,26.52,677.82,677.81,24.57]
["binance-futures","BNBUSDT",1773661900536,23.51,677.77,677.76,21.13]
["binance-futures","BNBUSDT",1773661962508,28.44,677.54,677.53,17.85]
["binance-futures","BNBUSDT",1773662005528,25.42,677.43,677.42,30.71]
["binance-futures","BNBUSDT",1773662085101,47.49,677.12,677.11,0.63]
["binance-futures","BNBUSDT",1773662098784,2.29,677.39,677.38,38.85]
["binance-futures","BNBUSDT",1773662135987,20.4,677.38,677.37,22.69]
["binance-futures","BNBUSDT",1773662172275,30.57,677.38,677.37,4.97]
["binance-futures","BNBUSDT",1773662196017,14.33,677.62,677.61,45.51]
["binance-futures","BNBUSDT",1773662254686,41.44,677.97,677.96,2.83]
["binance-futures","BNBUSDT",1773662291601,60.56,677.69,677.68,13.07]
["binance-futures","BNBUSDT",1773662342193,60.11,677.44,677.43,13.66]
["binance-futures","BNBUSDT",1773662394973,11.23,677.38,677.37,23.78]
["binance-futures","BNBUSDT",1773662426701,2.36,677.56,677.55,66.21]
["binance-futures","BNBUSDT",1773662481274,21.29,677.89,677.88,22.74]
["binance-futures","BNBUSDT",1773662490576,3.32,677.93,677.92,59.36]
["binance-futures","BNBUSDT",1773662522701,9.02,677.82,677.81,33.33]
["binance-futures","BNBUSDT",1773662559562,2.08,677.93,677.92,24.37]
["binance-futures","BNBUSDT",1773662600407,37.04,678.14,678.13,8.84]
["binance-futures","BNBUSDT",1773662683767,29.42,678.79,678.78,5.31]
["binance-futures","BNBUSDT",1773662712215,37.45,678.99,678.98,4.66]
["binance-futures","BNBUSDT",1773662717088,25.08,678.99,678.98,22.79]
["binance-futures","BNBUSDT",1773662772809,23.93,679.03,679.02,13.6]
["binance-futures","BNBUSDT",1773662786288,30.76,678.92,678.91,10.42]
["binance-futures","BNBUSDT",1773662826613,17.36,678.46,678.45,26.17]
["binance-futures","BNBUSDT",1773662845537,32.61,678.32,678.31,1.72]
["binance-futures","BNBUSDT",1773662881708,2.96,678.66,678.65,60.54]
["binance-futures","BNBUSDT",1773662910585,19.54,678.84,678.83,7.7]
["binance-futures","BNBUSDT",1773662926051,11.16,679.13,679.12,13.62]
["binance-futures","BNBUSDT",1773662957838,26.75,678.84,678.83,18.28]
["binance-futures","BNBUSDT",1773662982767,30.49,678.69,678.68,0.02]
["binance-futures","BNBUSDT",1773663003709,18.45,678.68,678.67,37.89]
["binance-futures","BNBUSDT",1773663033901,4.46,678.62,678.61,63.33]
["binance-futures","BNBUSDT",1773663075960,22.04,678.04,678.03,26.52]
["binance-futures","BNBUSDT",1773663098230,23.51,677.48,677.47,25.49]
["binance-futures","BNBUSDT",1773663133801,2.74,677.91,677.9,25.32]
["binance-futures","BNBUSDT",1773663164107,8.71,678.42,678.41,23.86]
["binance-futures","BNBUSDT",1773663178723,26.77,678.41,678.4,11.69]
["binance-futures","BNBUSDT",1773663209446,18.71,678.69,678.68,25.74]
["binance-futures","BNBUSDT",1773663248123,22.38,679.04,679.03,24.18]
["binance-futures","BNBUSDT",1773663278242,51.2,678.99,678.98,5.88]
["binance-futures","BNBUSDT",1773663320286,9.18,678.84,678.83,35.29]
["binance-futures","BNBUSDT",1773663336139,2.67,678.57,678.56,64.63]
["binance-futures","BNBUSDT",1773663358433,15.39,678.57,678.56,28.63]
["binance-futures","BNBUSDT",1773663398121,3.08,678.49,678.48,37.0]
["binance-futures","BNBUSDT",1773663428105,23.57,678.58,678.57,19.65]
["binance-futures","BNBUSDT",1773663479921,14.54,678.77,678.76,61.99]
["binance-futures","BNBUSDT",1773663486075,8.53,679.35,679.34,14.97]
["binance-futures","BNBUSDT",1773663507047,1.86,678.91,678.9,83.52]
["binance-futures","BNBUSDT",1773663553926,50.07,679.19,679.18,6.92]
["binance-futures","BNBUSDT",1773663563625,11.34,679.02,679.01,16.27]
["binance-futures","BNBUSDT",1773663591992,8.99,679.31,679.3,2.75]
["binance-futures","BNBUSDT",1773663608926,54.63,679.61,679.6,6.81]
["binance-futures","BNBUSDT",1773663633725,5.52,679.94,679.93,51.02]
["binance-futures","BNBUSDT",1773663652911,22.63,679.77,679.76,1.02]
["binance-futures","BNBUSDT",1773663664712,27.92,679.33,679.32,17.39]
["binance-futures","BNBUSDT",1773663700187,28.67,678.94,678.93,0.63]
["binance-futures","BNBUSDT",1773663729399,0.02,678.93,678.92,63.89]
["binance-futures","BNBUSDT",1773663758630,22.21,678.51,678.5,71.8]
["binance-futures","BNBUSDT",1773663799533,13.18,677.95,677.94,82.03]
["binance-futures","BNBUSDT",1773663818717,41.37,678.63,678.62,3.37]
["binance-futures","BNBUSDT",1773663862683,35.32,679.46,679.45,3.56]
["binance-futures","BNBUSDT",1773663894820,12.19,679.1,679.09,23.88]
["binance-futures","BNBUSDT",1773663898466,28.36,679.1,679.09,21.4]
["binance-futures","BNBUSDT",1773663954418,29.43,678.8,678.79,8.64]
["binance-futures","BNBUSDT",1773663964201,24.27,679.34,679.33,0.02]
["binance-futures","BNBUSDT",1773664008030,293.25,679.99,679.98,54.91]
["binance-futures","BNBUSDT",1773664026043,23.69,679.65,679.64,17.78]
["binance-futures","BNBUSDT",1773664057775,39.33,679.68,679.67,10.73]
["binance-futures","BNBUSDT",1773664074378,45.05,679.41,679.4,0.24]
["binance-futures","BNBUSDT",1773664092002,36.01,679.29,679.28,15.94]
["binance-futures","BNBUSDT",1773664128543,27.21,679.87,679.86,35.59]
["binance-futures","BNBUSDT",1773664156514,30.34,679.78,679.77,10.02]
["binance-futures","BNBUSDT",1773664184534,8.17,680.5,680.49,54.1]
["binance-futures","BNBUSDT",1773664212076,41.52,679.99,679.98,1.15]
["binance-futures","BNBUSDT",1773664228880,1.79,679.79,679.78,64.66]
["binance-futures","BNBUSDT",1773664250761,30.24,680.58,680.57,19.26]
["binance-futures","BNBUSDT",1773664277351,4.49,680.66,680.65,64.01]
["binance-futures","BNBUSDT",1773664291940,42.48,680.58,680.57,0.05]
["binance-futures","BNBUSDT",1773664326696,29.52,680.73,680.72,12.63]
["binance-futures","BNBUSDT",1773664352803,34.66,680.63,680.62,10.79]
["binance-futures","BNBUSDT",1773664381433,25.32,680.71,680.7,9.99]
["binance-futures","BNBUSDT",1773664405503,17.77,680.66,680.65,15.08]
["binance-futures","BNBUSDT",1773664443807,7.52,679.92,679.91,26.5]
["binance-futures","BNBUSDT",1773664457433,16.37,680.05,680.04,8.21]
["binance-futures","BNBUSDT",1773664484056,24.69,679.98,679.97,19.43]
["binance-futures","BNBUSDT",1773664523410,25.38,679.44,679.43,16.48]
["binance-futures","BNBUSDT",1773664539009,38.16,679.29,679.28,16.69]
["binance-futures","BNBUSDT",1773664573718,17.55,678.87,678.86,9.14]
["binance-futures","BNBUSDT",1773664581246,15.9,679.17,679.16,10.63]
["binance-futures","BNBUSDT",1773664604828,24.69,679.25,679.24,10.19]
["binance-futures","BNBUSDT",1773664639297,19.94,679.46,679.45,20.39]
["binance-futures","BNBUSDT",1773664671390,8.59,679.13,679.12,34.61]
["binance-futures","BNBUSDT",1773664729818,5.02,678.99,678.98,37.0]
["binance-futures","BNBUSDT",1773664762857,6.25,679.24,679.23,32.68]
["binance-futures","BNBUSDT",1773664767483,6.56,679.28,679.27,43.93]
["binance-futures","BNBUSDT",1773664817742,31.03,679.46,679.45,13.63]
["binance-futures","BNBUSDT",1773664838202,2.39,679.59,679.58,56.14]
["binance-futures","BNBUSDT",1773664881788,22.73,679.37,679.36,1.57]
["binance-futures","BNBUSDT",1773664917130,21.03,679.53,679.52,4.96]
["binance-futures","BNBUSDT",1773664949288,27.73,679.66,679.65,13.02]
["binance-futures","BNBUSDT",1773664992659,44.34,679.33,679.32,13.63]
["binance-futures","BNBUSDT",1773665014146,24.7,679.15,679.14,13.4]
["binance-futures","BNBUSDT",1773665061609,8.1,678.96,678.95,20.97]
["binance-futures","BNBUSDT",1773665087207,54.39,678.9,678.89,1.64]
["binance-futures","BNBUSDT",1773665113516,9.25,678.74,678.73,33.59]
["binance-futures","BNBUSDT",1773665168066,16.75,679.1,679.09,14.86]
["binance-futures","BNBUSDT",1773665180201,59.07,678.96,678.95,0.24]
["binance-futures","BNBUSDT",1773665240675,76.56,678.53,678.52,0.07]
["binance-futures","BNBUSDT",1773665266587,19.69,678.08,678.07,33.96]
["binance-futures","BNBUSDT",1773665302845,27.53,677.84,677.83,17.6]
["binance-futures","BNBUSDT",1773665325525,25.26,677.79,677.78,24.57]
["binance-futures","BNBUSDT",1773665345819,30.52,677.78,677.77,13.38]
["binance-futures","BNBUSDT",1773665401030,2.16,678.21,678.2,59.13]
["binance-futures","BNBUSDT",1773665418804,5.61,678.3,678.29,26.6]
["binance-futures","BNBUSDT",1773665476811,1.29,677.79,677.78,52.85]
["binance-futures","BNBUSDT",1773665488507,6.36,677.84,677.83,46.81]
["binance-futures","BNBUSDT",1773665521333,10.22,678.06,678.05,50.82]
["binance-futures","BNBUSDT",1773665561362,27.67,678.18,678.17,12.05]
["binance-futures","BNBUSDT",1773665608509,13.13,677.86,677.85,36.32]
["binance-futures","BNBUSDT",1773665638522,65.6,677.66,677.65,5.17]
["binance-futures","BNBUSDT",1773665689843,56.18,677.86,677.85,24.3]
["binance-futures","BNBUSDT",1773665711778,51.23,677.83,677.82,23.59]
["binance-futures","BNBUSDT",1773665777443,22.25,677.94,677.93,21.72]
["binance-futures","BNBUSDT",1773665797511,32.34,678.07,678.06,5.51]
["binance-futures","BNBUSDT",1773665859409,30.55,678.49,678.48,17.57]
["binance-futures","BNBUSDT",1773665885153,15.86,678.5,678.49,40.86]
["binance-futures","BNBUSDT",1773665920806,49.88,678.42,678.41,8.6]
["binance-futures","BNBUSDT",1773665972057,29.42,678.53,678.52,45.95]
["binance-futures","BNBUSDT",1773666004456,1.63,678.67,678.66,56.2]
["binance-futures","BNBUSDT",1773666061211,0.66,678.54,678.53,57.08]
["binance-futures","BNBUSDT",1773666077843,0.33,678.44,678.43,45.35]
["binance-futures","BNBUSDT",1773666100058,35.56,678.64,678.63,16.92]
["binance-futures","BNBUSDT",1773666159514,37.3,678.82,678.81,9.28]
["binance-futures","BNBUSDT",1773666174131,38.57,678.71,678.7,14.1]
["binance-futures","BNBUSDT",1773666233189,34.16,678.4,678.39,9.54]
["binance-futures","BNBUSDT",1773666273287,34.93,678.58,678.57,11.56]
["binance-futures","BNBUSDT",1773666275407,25.68,678.58,678.57,20.14]
["binance-futures","BNBUSDT",1773666328352,0.51,679.0,678.99,55.34]
["binance-futures","BNBUSDT",1773666349769,5.81,679.06,679.05,46.07]
["binance-futures","BNBUSDT",1773666406809,12.73,679.23,679.22,16.69]
["binance-futures","BNBUSDT",1773666435746,63.59,678.93,678.92,2.26]
["binance-futures","BNBUSDT",1773666446416,53.56,678.88,678.87,12.98]
["binance-futures","BNBUSDT",1773666485509,59.38,678.68,678.67,3.25]
["binance-futures","BNBUSDT",1773666510339,12.29,678.05,678.04,23.38]
["binance-futures","BNBUSDT",1773666544840,21.03,677.89,677.88,54.11]
["binance-futures","BNBUSDT",1773666586344,27.45,678.2,678.19,21.03]
["binance-futures","BNBUSDT",1773666614265,35.85,678.07,678.06,29.21]
["binance-futures","BNBUSDT",1773666662920,1.54,678.61,678.6,26.47]
["binance-futures","BNBUSDT",1773666682020,34.38,678.53,678.52,8.13]
["binance-futures","BNBUSDT",1773666742201,22.25,678.87,678.86,23.62]
["binance-futures","BNBUSDT",1773666764621,20.15,678.86,678.85,55.6]
["binance-futures","BNBUSDT",1773666815313,1.88,679.41,679.4,74.55]
["binance-futures","BNBUSDT",1773666839395,31.12,679.66,679.65,23.52]
["binance-futures","BNBUSDT",1773666884269,8.84,679.42,679.41,48.54]
["binance-futures","BNBUSDT",1773666920682,11.43,679.8,679.79,35.76]
["binance-futures","BNBUSDT",1773666939490,1.15,679.5,679.49,81.04]
["binance-futures","BNBUSDT",1773666991355,0.46,679.18,679.17,49.7]
["binance-futures","BNBUSDT",1773667001717,36.58,678.92,678.91,14.37]
["binance-futures","BNBUSDT",1773667029503,54.09,678.81,678.8,3.27]
["binance-futures","BNBUSDT",1773667088910,34.12,678.89,678.88,13.55]
["binance-futures","BNBUSDT",1773667104005,82.49,678.34,678.33,0.3]
["binance-futures","BNBUSDT",1773667167418,2.41,678.17,678.16,45.47]
["binance-futures","BNBUSDT",1773667169711,43.18,678.17,678.16,7.82]
["binance-futures","BNBUSDT",1773667207153,50.7,678.38,678.37,13.29]
["binance-futures","BNBUSDT",1773667278799,13.8,678.86,678.85,18.6]
["binance-futures","BNBUSDT",1773667296089,4.94,678.83,678.82,28.78]
["binance-futures","BNBUSDT",1773667362582,20.31,679.0,678.99,13.72]
["binance-futures","BNBUSDT",1773667383733,33.05,678.95,678.94,14.26]
["binance-futures","BNBUSDT",1773667404891,17.25,679.28,679.27,28.31]
["binance-futures","BNBUSDT",1773667467433,5.67,679.81,679.79,0.32]
["binance-futures","BNBUSDT",1773667488875,15.89,679.75,679.74,24.09]
["binance-futures","BNBUSDT",1773667514173,15.69,679.48,679.47,18.74]
["binance-futures","BNBUSDT",1773667569140,19.03,679.51,679.5,11.32]
["binance-futures","BNBUSDT",1773667599379,85.69,679.39,679.38,0.7]
["binance-futures","BNBUSDT",1773667665075,7.22,679.34,679.33,22.88]
["binance-futures","BNBUSDT",1773667685143,11.39,679.34,679.33,24.61]
["binance-futures","BNBUSDT",1773667749215,3.89,679.29,679.28,32.2]
["binance-futures","BNBUSDT",1773667773356,3.74,679.38,679.37,31.15]
["binance-futures","BNBUSDT",1773667818583,23.04,679.11,679.1,0.13]
["binance-futures","BNBUSDT",1773667836039,29.68,679.22,679.21,5.34]
["binance-futures","BNBUSDT",1773667862912,74.55,679.66,679.65,0.54]
["binance-futures","BNBUSDT",1773667883904,11.0,679.52,679.51,25.85]
["binance-futures","BNBUSDT",1773667903101,20.98,679.91,679.9,10.91]
["binance-futures","BNBUSDT",1773667909636,60.12,679.81,679.8,0.05]
["binance-futures","BNBUSDT",1773667937579,27.89,680.12,680.11,47.35]
["binance-futures","BNBUSDT",1773667954973,25.36,680.2,680.19,26.33]
["binance-futures","BNBUSDT",1773667977843,16.67,680.65,680.64,14.58]
["binance-futures","BNBUSDT",1773668000989,45.39,680.97,680.96,5.49]
["binance-futures","BNBUSDT",1773668013964,2.45,680.92,680.91,34.98]
["binance-futures","BNBUSDT",1773668035837,25.8,681.07,681.06,12.49]
["binance-futures","BNBUSDT",1773668059333,5.85,681.39,681.38,24.23]
["binance-futures","BNBUSDT",1773668096838,37.56,682.16,682.15,5.24]
["binance-futures","BNBUSDT",1773668105453,22.13,681.81,681.8,4.91]
["binance-futures","BNBUSDT",1773668132566,1.55,682.78,682.77,54.12]
["binance-futures","BNBUSDT",1773668146493,23.95,682.86,682.85,19.26]
["binance-futures","BNBUSDT",1773668170365,2.51,682.14,682.13,45.54]
["binance-futures","BNBUSDT",1773668189456,0.34,682.46,682.45,16.79]
["binance-futures","BNBUSDT",1773668202774,20.45,682.42,682.41,6.77]
["binance-futures","BNBUSDT",1773668230832,4.54,682.31,682.3,24.57]
["binance-futures","BNBUSDT",1773668255516,34.53,681.81,681.8,0.43]
["binance-futures","BNBUSDT",1773668275175,9.95,681.73,681.72,22.57]
["binance-futures","BNBUSDT",1773668300210,13.0,681.67,681.66,14.22]
["binance-futures","BNBUSDT",1773668308714,30.4,681.96,681.95,11.21]
["binance-futures","BNBUSDT",1773668348016,22.69,682.61,682.6,0.36]
["binance-futures","BNBUSDT",1773668350733,3.63,682.52,682.51,47.09]
["binance-futures","BNBUSDT",1773668374472,21.68,682.33,682.32,14.46]
["binance-futures","BNBUSDT",1773668409589,15.74,683.04,683.03,10.88]
["binance-futures","BNBUSDT",1773668431768,32.87,683.48,683.47,2.3]
["binance-futures","BNBUSDT",1773668453418,22.67,682.43,682.42,10.82]
["binance-futures","BNBUSDT",1773668470969,27.97,683.0,682.99,7.0]
["binance-futures","BNBUSDT",1773668479054,30.86,683.05,683.04,8.4]
["binance-futures","BNBUSDT",1773668514068,50.89,682.98,682.97,0.1]
["binance-futures","BNBUSDT",1773668525446,27.29,682.25,682.24,2.68]
["binance-futures","BNBUSDT",1773668552756,10.96,681.75,681.74,18.78]
["binance-futures","BNBUSDT",1773668568115,16.91,681.53,681.52,12.44]
["binance-futures","BNBUSDT",1773668581783,26.91,681.56,681.55,2.32]
["binance-futures","BNBUSDT",1773668609173,10.66,680.99,680.98,25.73]
["binance-futures","BNBUSDT",1773668628927,63.06,680.29,680.28,2.73]
["binance-futures","BNBUSDT",1773668659871,12.24,679.67,679.66,17.91]
["binance-futures","BNBUSDT",1773668669295,38.31,679.6,679.59,11.3]
["binance-futures","BNBUSDT",1773668699783,18.02,680.0,679.99,26.71]
["binance-futures","BNBUSDT",1773668714933,17.61,680.3,680.29,34.47]
["binance-futures","BNBUSDT",1773668739334,17.15,681.24,681.23,8.2]
["binance-futures","BNBUSDT",1773668758810,15.09,681.69,681.68,9.1]
["binance-futures","BNBUSDT",1773668770131,25.11,681.32,681.31,7.31]
["binance-futures","BNBUSDT",1773668797859,36.33,681.79,681.78,21.36]
["binance-futures","BNBUSDT",1773668824530,8.09,681.51,681.5,17.43]
["binance-futures","BNBUSDT",1773668843869,16.29,682.21,682.2,14.5]
["binance-futures","BNBUSDT",1773668876301,16.47,681.88,681.87,9.75]
["binance-futures","BNBUSDT",1773668894677,9.51,682.0,681.99,27.42]
["binance-futures","BNBUSDT",1773668907801,37.05,681.85,681.84,5.63]
["binance-futures","BNBUSDT",1773668931882,4.27,680.91,680.9,33.33]
["binance-futures","BNBUSDT",1773668955208,31.54,681.2,681.19,8.0]
["binance-futures","BNBUSDT",1773668972155,5.56,680.57,680.56,22.71]
["binance-futures","BNBUSDT",1773669000866,0.06,680.74,680.73,55.26]
["binance-futures","BNBUSDT",1773669040341,16.99,680.85,680.84,19.06]
["binance-futures","BNBUSDT",1773669060056,11.55,680.85,680.84,17.79]
["binance-futures","BNBUSDT",1773669068311,1.11,680.85,680.84,63.17]
["binance-futures","BNBUSDT",1773669108249,40.99,680.52,680.51,1.34]
["binance-futures","BNBUSDT",1773669122537,64.21,679.46,679.45,32.6]
["binance-futures","BNBUSDT",1773669148928,14.9,679.95,679.94,26.79]
["binance-futures","BNBUSDT",1773669168782,21.22,679.52,679.51,16.0]
["binance-futures","BNBUSDT",1773669188909,75.04,679.41,679.4,5.75]
["binance-futures","BNBUSDT",1773669212926,5.18,679.31,679.3,23.65]
["binance-futures","BNBUSDT",1773669224506,26.7,679.24,679.23,17.89]
["binance-futures","BNBUSDT",1773669246144,24.4,679.51,679.5,2.33]
["binance-futures","BNBUSDT",1773669275601,23.98,679.37,679.36,24.03]
["binance-futures","BNBUSDT",1773669305123,21.11,679.19,679.18,4.61]
["binance-futures","BNBUSDT",1773669321152,62.02,679.52,679.51,4.57]
["binance-futures","BNBUSDT",1773669347804,8.31,679.43,679.42,31.12]
["binance-futures","BNBUSDT",1773669369650,19.44,679.26,679.25,22.81]
["binance-futures","BNBUSDT",1773669392121,19.76,679.47,679.46,8.92]
["binance-futures","BNBUSDT",1773669401401,15.77,679.49,679.48,33.65]
["binance-futures","BNBUSDT",1773669440634,31.14,679.87,679.86,13.46]
["binance-futures","BNBUSDT",1773669461493,14.42,679.87,679.86,21.27]
["binance-futures","BNBUSDT",1773669495868,0.22,680.28,680.27,16.26]
["binance-futures","BNBUSDT",1773669510561,26.27,680.69,680.68,9.74]
["binance-futures","BNBUSDT",1773669524992,14.35,680.47,680.46,40.59]
["binance-futures","BNBUSDT",1773669561254,17.23,680.27,680.26,16.95]
["binance-futures","BNBUSDT",1773669585201,3.52,680.38,680.37,30.58]
["binance-futures","BNBUSDT",1773669603381,32.4,680.98,680.97,8.62]
["binance-futures","BNBUSDT",1773669635065,16.44,680.7,680.69,15.04]
["binance-futures","BNBUSDT",1773669650397,0.62,680.26,680.25,47.96]
["binance-futures","BNBUSDT",1773669673109,43.21,680.01,680.0,21.45]
["binance-futures","BNBUSDT",1773669696921,3.73,680.0,679.99,62.71]
["binance-futures","BNBUSDT",1773669726330,58.77,680.62,680.61,3.15]
["binance-futures","BNBUSDT",1773669739794,41.13,681.3,681.29,0.66]
["binance-futures","BNBUSDT",1773669763328,15.76,681.6,681.59,25.16]
["binance-futures","BNBUSDT",1773669781299,9.53,681.42,681.41,27.29]
["binance-futures","BNBUSDT",1773669801449,12.27,681.68,681.67,17.6]
["binance-futures","BNBUSDT",1773669828937,57.74,681.46,681.45,2.1]
["binance-futures","BNBUSDT",1773669840039,79.98,681.01,681.0,13.71]
["binance-futures","BNBUSDT",1773669863290,31.77,680.68,680.67,29.83]
["binance-futures","BNBUSDT",1773669895329,13.76,680.56,680.55,18.82]
["binance-futures","BNBUSDT",1773669910445,2.09,680.31,680.3,69.62]
["binance-futures","BNBUSDT",1773669945537,25.0,680.14,680.13,12.01]
["binance-futures","BNBUSDT",1773669955341,32.79,680.03,680.02,12.54]
["binance-futures","BNBUSDT",1773669994065,9.95,680.18,680.17,26.76]
["binance-futures","BNBUSDT",1773670017487,21.18,680.65,680.64,18.67]
["binance-futures","BNBUSDT",1773670023439,41.38,681.08,681.07,4.7]
["binance-futures","BNBUSDT",1773670062433,16.0,681.31,681.3,14.92]
["binance-futures","BNBUSDT",1773670075525,10.44,681.22,681.21,21.47]
["binance-futures","BNBUSDT",1773670114858,12.41,681.03,681.02,20.4]
["binance-futures","BNBUSDT",1773670129691,38.29,681.46,681.45,0.14]
["binance-futures","BNBUSDT",1773670143638,20.32,681.78,681.77,16.26]
["binance-futures","BNBUSDT",1773670175626,29.27,681.41,681.4,15.16]
["binance-futures","BNBUSDT",1773670197098,8.3,681.25,681.24,36.44]
["binance-futures","BNBUSDT",1773670220661,27.44,681.46,681.45,4.49]
["binance-futures","BNBUSDT",1773670249655,3.35,681.92,681.91,35.62]
["binance-futures","BNBUSDT",1773670267809,17.34,682.2,682.19,23.23]
["binance-futures","BNBUSDT",1773670302079,16.82,681.92,681.91,13.63]
["binance-futures","BNBUSDT",1773670319945,57.77,681.85,681.84,2.39]
["binance-futures","BNBUSDT",1773670339006,18.01,681.57,681.56,3.78]
["binance-futures","BNBUSDT",1773670369113,15.31,680.76,680.75,71.24]
["binance-futures","BNBUSDT",1773670397511,0.03,680.93,680.92,35.87]
["binance-futures","BNBUSDT",1773670425509,9.93,681.35,681.34,41.0]
["binance-futures","BNBUSDT",1773670449478,0.03,681.22,681.21,63.41]
["binance-futures","BNBUSDT",1773670489315,28.04,681.28,681.27,9.23]
["binance-futures","BNBUSDT",1773670507310,24.32,681.01,681.0,21.12]
["binance-futures","BNBUSDT",1773670521335,20.19,681.27,681.26,21.49]
["binance-futures","BNBUSDT",1773670561240,14.06,680.89,680.88,38.97]
["binance-futures","BNBUSDT",1773670578069,2.52,681.2,681.19,42.01]
["binance-futures","BNBUSDT",1773670617236,27.94,680.21,680.2,31.89]
["binance-futures","BNBUSDT",1773670626685,8.71,680.19,680.18,0.05]
["binance-futures","BNBUSDT",1773670648480,12.91,680.07,680.06,30.88]
["binance-futures","BNBUSDT",1773670676655,0.09,680.48,680.47,43.69]
["binance-futures","BNBUSDT",1773670700249,27.57,680.69,680.68,7.56]
["binance-futures","BNBUSDT",1773670743899,30.21,680.93,680.92,0.37]
["binance-futures","BNBUSDT",1773670758467,8.94,680.6,680.59,28.68]
["binance-futures","BNBUSDT",1773670776109,23.23,680.45,680.44,20.55]
["binance-futures","BNBUSDT",1773670819523,9.96,679.86,679.85,30.3]
["binance-futures","BNBUSDT",1773670826091,1.34,680.0,679.99,25.73]
["binance-futures","BNBUSDT",1773670859111,34.84,680.16,680.15,13.89]
["binance-futures","BNBUSDT",1773670884085,6.21,680.39,680.38,33.13]
["binance-futures","BNBUSDT",1773670911126,8.26,680.79,680.78,14.96]
["binance-futures","BNBUSDT",1773670947535,15.52,680.52,680.51,3.5]
["binance-futures","BNBUSDT",1773670967499,47.74,680.11,680.1,0.07]
["binance-futures","BNBUSDT",1773671005697,34.38,679.96,679.95,7.61]
["binance-futures","BNBUSDT",1773671017359,2.27,679.85,679.84,25.41]
["binance-futures","BNBUSDT",1773671059850,25.9,679.65,679.64,19.89]
["binance-futures","BNBUSDT",1773671075141,1.4,679.38,679.37,36.18]
["binance-futures","BNBUSDT",1773671089766,48.86,679.57,679.56,25.36]
["binance-futures","BNBUSDT",1773671133027,44.96,679.12,679.11,5.17]
["binance-futures","BNBUSDT",1773671162581,2.94,678.8,678.79,56.55]
["binance-futures","BNBUSDT",1773671188354,27.15,678.65,678.64,11.7]
["binance-futures","BNBUSDT",1773671204526,16.41,678.69,678.68,21.4]
["binance-futures","BNBUSDT",1773671219253,15.93,678.69,678.68,23.69]
["binance-futures","BNBUSDT",1773671257971,21.4,678.72,678.71,20.76]
["binance-futures","BNBUSDT",1773671279355,40.61,678.4,678.39,1.53]
["binance-futures","BNBUSDT",1773671317535,1.27,677.68,677.67,50.84]
["binance-futures","BNBUSDT",1773671324189,67.72,677.86,677.85,1.09]
["binance-futures","BNBUSDT",1773671344097,11.6,677.36,677.35,41.32]
["binance-futures","BNBUSDT",1773671366193,22.0,676.91,676.9,16.44]
["binance-futures","BNBUSDT",1773671388494,0.03,675.98,675.97,32.5]
["binance-futures","BNBUSDT",1773671403239,32.29,675.2,675.19,14.65]
["binance-futures","BNBUSDT",1773671426427,27.53,673.57,673.56,10.27]
["binance-futures","BNBUSDT",1773671447227,34.68,672.15,672.14,16.57]
["binance-futures","BNBUSDT",1773671462569,7.61,671.52,671.51,29.28]
["binance-futures","BNBUSDT",1773671472873,14.84,672.62,672.61,16.26]
["binance-futures","BNBUSDT",1773671499382,12.77,671.4,671.39,44.15]
["binance-futures","BNBUSDT",1773671511128,0.58,671.56,671.55,32.0]
["binance-futures","BNBUSDT",1773671527959,30.86,672.18,672.17,0.79]
["binance-futures","BNBUSDT",1773671548780,57.12,673.23,673.22,5.24]
["binance-futures","BNBUSDT",1773671561442,42.07,673.34,673.33,0.03]
["binance-futures","BNBUSDT",1773671587467,35.3,673.46,673.45,1.83]
["binance-futures","BNBUSDT",1773671596629,25.12,673.58,673.57,9.03]
["binance-futures","BNBUSDT",1773671610879,0.03,673.23,673.22,42.14]
["binance-futures","BNBUSDT",1773671640771,35.96,672.78,672.77,20.46]
["binance-futures","BNBUSDT",1773671648980,8.73,673.21,673.2,18.52]
["binance-futures","BNBUSDT",1773671687313,18.47,672.81,672.8,17.0]
["binance-futures","BNBUSDT",1773671711227,37.63,673.06,673.05,14.68]
["binance-futures","BNBUSDT",1773671711908,18.41,673.02,673.01,29.08]
["binance-futures","BNBUSDT",1773671749510,13.12,673.06,673.05,19.13]
["binance-futures","BNBUSDT",1773671755379,20.78,673.29,673.28,8.81]
["binance-futures","BNBUSDT",1773671783345,2.81,673.5,673.49,26.85]
["binance-futures","BNBUSDT",1773671801461,29.91,673.58,673.57,7.05]
["binance-futures","BNBUSDT",1773671814625,0.39,673.3,673.29,40.66]
["binance-futures","BNBUSDT",1773671849323,21.88,672.65,672.64,23.07]
["binance-futures","BNBUSDT",1773671862156,3.51,672.54,672.53,17.78]
["binance-futures","BNBUSDT",1773671885301,0.15,672.33,672.32,46.95]
["binance-futures","BNBUSDT",1773671909851,19.07,672.84,672.83,14.25]
["binance-futures","BNBUSDT",1773671926923,9.17,671.33,671.32,10.1]
["binance-futures","BNBUSDT",1773671951093,12.87,671.07,671.06,19.13]
["binance-futures","BNBUSDT",1773671960634,7.76,670.94,670.93,24.54]
["binance-futures","BNBUSDT",1773671991069,25.06,671.74,671.73,5.32]
["binance-futures","BNBUSDT",1773671997393,44.86,671.51,671.5,1.64]
["binance-futures","BNBUSDT",1773672032614,21.8,672.46,672.45,46.51]
["binance-futures","BNBUSDT",1773672045053,28.03,672.09,672.08,1.35]
["binance-futures","BNBUSDT",1773672072957,10.71,672.24,672.23,53.49]
["binance-futures","BNBUSDT",1773672094034,46.35,671.82,671.81,12.68]
["binance-futures","BNBUSDT",1773672106034,10.2,671.44,671.43,7.48]
["binance-futures","BNBUSDT",1773672156808,1.27,670.49,670.48,23.04]
["binance-futures","BNBUSDT",1773672164998,2.21,670.48,670.47,22.48]
["binance-futures","BNBUSDT",1773672179854,24.0,671.22,671.21,8.69]
["binance-futures","BNBUSDT",1773672203901,46.14,671.75,671.74,2.72]
["binance-futures","BNBUSDT",1773672228062,1.05,671.44,671.43,30.97]
["binance-futures","BNBUSDT",1773672261575,12.0,671.42,671.41,22.91]
["binance-futures","BNBUSDT",1773672264801,3.76,671.37,671.36,31.65]
["binance-futures","BNBUSDT",1773672292887,26.66,671.52,671.51,5.07]
["binance-futures","BNBUSDT",1773672332177,13.87,671.57,671.56,19.46]
["binance-futures","BNBUSDT",1773672341113,0.04,671.42,671.41,22.24]
["binance-futures","BNBUSDT",1773672373501,33.92,672.37,672.36,7.96]
["binance-futures","BNBUSDT",1773672384523,23.94,672.31,672.3,17.78]
["binance-futures","BNBUSDT",1773672405756,17.34,672.66,672.65,15.82]
["binance-futures","BNBUSDT",1773672431688,39.37,671.73,671.72,13.95]
["binance-futures","BNBUSDT",1773672443925,26.59,672.0,671.99,12.07]
["binance-futures","BNBUSDT",1773672472833,10.44,671.51,671.5,26.88]
["binance-futures","BNBUSDT",1773672492210,29.29,671.69,671.68,0.49]
["binance-futures","BNBUSDT",1773672508247,0.41,671.94,671.93,35.46]
["binance-futures","BNBUSDT",1773672542183,50.08,671.99,671.98,4.69]
["binance-futures","BNBUSDT",1773672555191,0.76,672.11,672.1,52.66]
["binance-futures","BNBUSDT",1773672596239,52.68,671.79,671.78,0.11]
["binance-futures","BNBUSDT",1773672601808,43.6,671.41,671.4,15.1]
["binance-futures","BNBUSDT",1773672621308,33.0,671.13,671.12,0.94]
["binance-futures","BNBUSDT",1773672652256,4.93,671.6,671.59,20.04]
["binance-futures","BNBUSDT",1773672679030,0.03,671.46,671.45,41.86]
["binance-futures","BNBUSDT",1773672701932,0.02,671.23,671.22,89.14]
["binance-futures","BNBUSDT",1773672721140,2.72,671.87,671.86,48.37]
["binance-futures","BNBUSDT",1773672726525,10.74,672.1,672.09,25.03]
["binance-futures","BNBUSDT",1773672761001,25.74,672.52,672.51,14.15]
["binance-futures","BNBUSDT",1773672771251,23.51,672.35,672.34,9.54]
["binance-futures","BNBUSDT",1773672793372,1.52,672.69,672.68,41.92]
["binance-futures","BNBUSDT",1773672815949,3.72,672.59,672.58,44.67]
["binance-futures","BNBUSDT",1773672855662,52.01,672.66,672.65,0.49]
["binance-futures","BNBUSDT",1773672857050,41.64,672.65,672.64,7.48]
["binance-futures","BNBUSDT",1773672884705,10.92,672.97,672.96,44.8]
["binance-futures","BNBUSDT",1773672923480,32.26,673.07,673.06,2.04]
["binance-futures","BNBUSDT",1773672932911,48.78,672.91,672.9,0.09]
["binance-futures","BNBUSDT",1773672969647,1.46,673.35,673.34,80.48]
["binance-futures","BNBUSDT",1773672984544,20.36,673.33,673.32,28.04]
["binance-futures","BNBUSDT",1773673015851,25.6,672.95,672.94,33.39]
["binance-futures","BNBUSDT",1773673036057,5.07,673.23,673.22,38.05]
["binance-futures","BNBUSDT",1773673057407,50.35,673.76,673.75,16.76]
["binance-futures","BNBUSDT",1773673078793,30.1,674.46,674.45,0.12]
["binance-futures","BNBUSDT",1773673090081,38.53,674.35,674.34,4.84]
["binance-futures","BNBUSDT",1773673109750,2.78,674.49,674.48,31.42]
["binance-futures","BNBUSDT",1773673134905,2.53,673.78,673.77,38.54]
["binance-futures","BNBUSDT",1773673145402,2.76,674.0,673.99,64.5]
["binance-futures","BNBUSDT",1773673187978,11.96,674.34,674.33,24.78]
["binance-futures","BNBUSDT",1773673192353,35.0,674.58,674.57,8.77]
["binance-futures","BNBUSDT",1773673211013,32.59,674.5,674.49,12.95]
["binance-futures","BNBUSDT",1773673229535,42.3,674.91,674.9,3.29]
["binance-futures","BNBUSDT",1773673255705,2.03,674.66,674.65,32.94]
["binance-futures","BNBUSDT",1773673312462,0.14,674.43,674.42,44.07]
["binance-futures","BNBUSDT",1773673330725,4.92,673.76,673.75,26.64]
["binance-futures","BNBUSDT",1773673337066,52.45,674.03,674.02,3.75]
["binance-futures","BNBUSDT",1773673372131,24.12,674.14,674.13,20.97]
["binance-futures","BNBUSDT",1773673383968,8.83,674.47,674.46,30.65]
["binance-futures","BNBUSDT",1773673416539,54.32,674.87,674.86,0.13]
["binance-futures","BNBUSDT",1773673435741,51.74,674.7,674.69,0.02]
["binance-futures","BNBUSDT",1773673452315,19.86,674.33,674.32,23.11]
["binance-futures","BNBUSDT",1773673485569,37.98,674.51,674.5,0.8]
["binance-futures","BNBUSDT",1773673500494,38.42,674.58,674.57,0.02]
["binance-futures","BNBUSDT",1773673523893,25.02,674.56,674.55,16.29]
["binance-futures","BNBUSDT",1773673545723,25.29,673.85,673.84,0.74]
["binance-futures","BNBUSDT",1773673575283,14.61,673.76,673.75,36.08]
["binance-futures","BNBUSDT",1773673590735,19.76,673.7,673.69,18.71]
["binance-futures","BNBUSDT",1773673618961,16.18,674.29,674.28,24.18]
["binance-futures","BNBUSDT",1773673639509,3.18,674.34,674.33,29.8]
["binance-futures","BNBUSDT",1773673662626,0.4,674.5,674.49,26.21]
["binance-futures","BNBUSDT",1773673666816,59.32,674.41,674.4,1.61]
["binance-futures","BNBUSDT",1773673703141,15.86,674.81,674.8,8.39]
["binance-futures","BNBUSDT",1773673724966,39.22,674.44,674.43,9.38]
["binance-futures","BNBUSDT",1773673751978,20.99,674.63,674.62,11.74]
["binance-futures","BNBUSDT",1773673768303,36.31,674.37,674.36,3.6]
["binance-futures","BNBUSDT",1773673804607,25.33,674.58,674.57,8.34]
["binance-futures","BNBUSDT",1773673815140,45.16,674.68,674.67,10.91]
["binance-futures","BNBUSDT",1773673831742,42.06,674.55,674.54,0.31]
["binance-futures","BNBUSDT",1773673855532,18.64,674.17,674.16,27.3]
["binance-futures","BNBUSDT",1773673885084,3.08,674.11,674.1,38.24]
["binance-futures","BNBUSDT",1773673929857,17.37,674.4,674.39,58.72]
["binance-futures","BNBUSDT",1773673946410,27.12,674.44,674.43,33.69]
["binance-futures","BNBUSDT",1773673961317,0.07,674.62,674.61,57.5]
["binance-futures","BNBUSDT",1773674005835,25.17,674.23,674.22,27.16]
["binance-futures","BNBUSDT",1773674020612,30.03,674.07,674.06,11.72]
["binance-futures","BNBUSDT",1773674048443,60.1,675.86,675.85,2.89]
["binance-futures","BNBUSDT",1773674065576,11.18,675.33,675.32,23.96]
["binance-futures","BNBUSDT",1773674089410,15.2,674.82,674.81,26.33]
["binance-futures","BNBUSDT",1773674114232,12.76,673.8,673.79,27.76]
["binance-futures","BNBUSDT",1773674123537,14.5,673.43,673.42,11.64]
["binance-futures","BNBUSDT",1773674159833,21.34,674.08,674.07,17.15]
["binance-futures","BNBUSDT",1773674173977,28.72,674.29,674.28,6.29]
["binance-futures","BNBUSDT",1773674193976,26.58,674.0,673.99,21.43]
["binance-futures","BNBUSDT",1773674230122,0.31,674.42,674.41,51.34]
["binance-futures","BNBUSDT",1773674255914,72.78,674.86,674.85,2.87]
["binance-futures","BNBUSDT",1773674276266,22.52,674.82,674.81,7.59]
["binance-futures","BNBUSDT",1773674300011,3.54,675.26,675.25,14.05]
["binance-futures","BNBUSDT",1773674304110,7.25,675.51,675.5,35.79]
["binance-futures","BNBUSDT",1773674345475,3.14,675.62,675.61,58.64]
["binance-futures","BNBUSDT",1773674358061,43.47,675.51,675.5,0.03]
["binance-futures","BNBUSDT",1773674396279,27.31,675.97,675.96,10.28]
["binance-futures","BNBUSDT",1773674410705,38.29,675.74,675.73,23.98]
["binance-futures","BNBUSDT",1773674424370,37.99,676.05,676.04,16.48]
["binance-futures","BNBUSDT",1773674456075,14.65,676.56,676.55,5.4]
["binance-futures","BNBUSDT",1773674472577,0.95,675.53,675.52,63.49]
["binance-futures","BNBUSDT",1773674499297,19.13,675.96,675.95,16.01]
["binance-futures","BNBUSDT",1773674526427,1.48,675.8,675.79,28.26]
["binance-futures","BNBUSDT",1773674570809,14.62,676.31,676.3,19.51]
["binance-futures","BNBUSDT",1773674587125,25.19,676.24,676.23,3.17]
["binance-futures","BNBUSDT",1773674605489,41.21,675.8,675.79,1.9]
["binance-futures","BNBUSDT",1773674647763,9.77,676.2,676.19,19.88]
["binance-futures","BNBUSDT",1773674664623,59.74,675.99,675.98,0.32]
["binance-futures","BNBUSDT",1773674702813,35.78,675.74,675.73,13.16]
["binance-futures","BNBUSDT",1773674730911,57.85,675.68,675.67,0.6]
["binance-futures","BNBUSDT",1773674759844,18.81,675.29,675.28,17.01]
["binance-futures","BNBUSDT",1773674798468,0.55,675.27,675.26,19.03]
["binance-futures","BNBUSDT",1773674825645,0.04,675.66,675.65,35.21]
["binance-futures","BNBUSDT",1773674869167,10.3,675.53,675.52,33.36]
["binance-futures","BNBUSDT",1773674888367,45.75,675.42,675.41,5.95]
["binance-futures","BNBUSDT",1773674910530,26.34,675.6,675.59,2.58]
["binance-futures","BNBUSDT",1773674960540,0.82,675.15,675.14,65.56]
["binance-futures","BNBUSDT",1773674976361,7.24,675.09,675.08,30.5]
["binance-futures","BNBUSDT",1773675025055,0.61,675.99,675.98,35.93]
["binance-futures","BNBUSDT",1773675046834,5.85,676.48,676.47,61.5]
["binance-futures","BNBUSDT",1773675051616,7.4,677.0,676.99,23.61]
["binance-futures","BNBUSDT",1773675083142,32.07,676.54,676.53,1.07]
["binance-futures","BNBUSDT",1773675094514,2.97,676.15,676.14,37.3]
["binance-futures","BNBUSDT",1773675132935,25.17,675.99,675.98,16.85]
["binance-futures","BNBUSDT",1773675155115,8.77,675.75,675.74,13.31]
["binance-futures","BNBUSDT",1773675170301,2.39,675.24,675.23,17.18]
["binance-futures","BNBUSDT",1773675211103,14.24,675.26,675.25,12.84]
["binance-futures","BNBUSDT",1773675233647,13.6,674.94,674.93,13.22]
["binance-futures","BNBUSDT",1773675263920,23.61,674.94,674.93,9.56]
["binance-futures","BNBUSDT",1773675293554,33.18,675.28,675.27,1.67]
["binance-futures","BNBUSDT",1773675314407,37.63,675.27,675.26,20.57]
["binance-futures","BNBUSDT",1773675359579,18.16,675.14,675.13,23.86]
["binance-futures","BNBUSDT",1773675389574,44.13,675.63,675.62,6.9]
["binance-futures","BNBUSDT",1773675411961,53.83,674.82,674.81,5.02]
["binance-futures","BNBUSDT",1773675426437,0.04,674.89,674.88,57.24]
["binance-futures","BNBUSDT",1773675441059,26.61,674.57,674.56,12.15]
["binance-futures","BNBUSDT",1773675485301,35.14,675.17,675.16,11.34]
["binance-futures","BNBUSDT",1773675513002,25.22,674.36,674.35,31.63]
["binance-futures","BNBUSDT",1773675541281,11.74,674.53,674.52,29.78]
["binance-futures","BNBUSDT",1773675559541,14.94,674.69,674.68,6.24]
["binance-futures","BNBUSDT",1773675573991,28.61,674.77,674.76,15.86]
["binance-futures","BNBUSDT",1773675614360,29.01,674.74,674.73,3.03]
["binance-futures","BNBUSDT",1773675639787,3.17,674.8,674.79,19.28]
["binance-futures","BNBUSDT",1773675679121,16.76,674.16,674.15,21.65]
["binance-futures","BNBUSDT",1773675691382,6.03,673.85,673.84,25.25]
["binance-futures","BNBUSDT",1773675709611,20.62,673.88,673.87,18.56]
["binance-futures","BNBUSDT",1773675737513,22.02,674.67,674.66,13.31]
["binance-futures","BNBUSDT",1773675770352,21.77,674.7,674.69,19.81]
["binance-futures","BNBUSDT",1773675799671,37.92,674.64,674.63,13.74]
["binance-futures","BNBUSDT",1773675842317,41.93,674.56,674.55,21.73]
["binance-futures","BNBUSDT",1773675894597,27.43,674.59,674.58,5.03]
["binance-futures","BNBUSDT",1773675914303,10.28,674.83,674.82,24.12]
["binance-futures","BNBUSDT",1773675932410,35.1,674.55,674.54,8.79]
["binance-futures","BNBUSDT",1773675975963,53.65,674.69,674.68,0.03]
["binance-futures","BNBUSDT",1773676006926,56.45,674.55,674.54,0.41]
["binance-futures","BNBUSDT",1773676036201,33.75,674.54,674.53,2.71]
["binance-futures","BNBUSDT",1773676067634,0.95,674.79,674.78,25.24]
["binance-futures","BNBUSDT",1773676094314,6.83,674.34,674.33,19.33]
["binance-futures","BNBUSDT",1773676143656,19.3,674.15,674.14,25.89]
["binance-futures","BNBUSDT",1773676161418,5.54,674.19,674.18,53.76]
["binance-futures","BNBUSDT",1773676206688,50.47,673.74,673.73,0.19]
["binance-futures","BNBUSDT",1773676214845,30.24,673.66,673.65,11.97]
["binance-futures","BNBUSDT",1773676232593,12.53,672.99,672.98,17.69]
["binance-futures","BNBUSDT",1773676270057,22.36,672.85,672.84,9.46]
["binance-futures","BNBUSDT",1773676303740,0.05,673.02,673.01,65.28]
["binance-futures","BNBUSDT",1773676330458,32.78,672.82,672.81,4.07]
["binance-futures","BNBUSDT",1773676344944,24.22,672.88,672.87,12.93]
["binance-futures","BNBUSDT",1773676356998,10.18,672.81,672.8,25.14]
["binance-futures","BNBUSDT",1773676397145,49.85,672.36,672.35,16.22]
["binance-futures","BNBUSDT",1773676414009,0.17,672.16,672.15,74.97]
["binance-futures","BNBUSDT",1773676443809,1.61,672.19,672.18,22.73]
["binance-futures","BNBUSDT",1773676472051,56.88,672.12,672.11,5.32]
["binance-futures","BNBUSDT",1773676488962,37.46,672.18,672.17,12.63]
["binance-futures","BNBUSDT",1773676519811,32.92,671.87,671.86,20.94]
["binance-futures","BNBUSDT",1773676549980,5.64,671.85,671.84,39.09]
["binance-futures","BNBUSDT",1773676569557,2.49,671.96,671.95,29.26]
["binance-futures","BNBUSDT",1773676607789,21.23,672.08,672.07,13.6]
["binance-futures","BNBUSDT",1773676628769,0.03,671.8,671.79,17.58]
["binance-futures","BNBUSDT",1773676669004,21.97,671.49,671.48,15.34]
["binance-futures","BNBUSDT",1773676692509,0.03,671.36,671.35,43.44]
["binance-futures","BNBUSDT",1773676721569,0.25,671.58,671.57,15.13]
["binance-futures","BNBUSDT",1773676740158,2.33,671.57,671.56,20.44]
["binance-futures","BNBUSDT",1773676776999,21.21,671.85,671.84,21.51]
["binance-futures","BNBUSDT",1773676801462,5.73,671.65,671.64,22.41]
["binance-futures","BNBUSDT",1773676816949,18.88,671.67,671.66,18.4]
["binance-futures","BNBUSDT",1773676848904,32.04,671.98,671.97,28.27]
["binance-futures","BNBUSDT",1773676860733,12.93,672.41,672.4,33.96]
["binance-futures","BNBUSDT",1773676875518,1.12,672.39,672.38,23.92]
["binance-futures","BNBUSDT",1773676903907,6.74,672.23,672.22,26.95]
["binance-futures","BNBUSDT",1773676924815,24.12,671.79,671.78,34.88]
["binance-futures","BNBUSDT",1773676966486,23.16,671.69,671.68,14.19]
["binance-futures","BNBUSDT",1773676971840,24.54,672.21,672.2,6.97]
["binance-futures","BNBUSDT",1773676996560,0.89,671.64,671.63,39.97]
["binance-futures","BNBUSDT",1773677039428,21.02,672.48,672.47,20.64]
["binance-futures","BNBUSDT",1773677044041,1.62,672.43,672.42,29.45]
["binance-futures","BNBUSDT",1773677075117,50.95,671.99,671.98,11.15]
["binance-futures","BNBUSDT",1773677095505,11.38,672.09,672.08,14.49]
["binance-futures","BNBUSDT",1773677123085,9.6,672.28,672.27,20.64]
["binance-futures","BNBUSDT",1773677154359,44.18,672.32,672.31,9.33]
["binance-futures","BNBUSDT",1773677171481,26.61,672.6,672.59,1.51]
["binance-futures","BNBUSDT",1773677197270,47.93,672.76,672.75,12.72]
["binance-futures","BNBUSDT",1773677225514,31.34,672.8,672.79,1.61]
["binance-futures","BNBUSDT",1773677247656,9.78,673.05,673.04,19.26]
["binance-futures","BNBUSDT",1773677278568,26.98,673.47,673.46,28.39]
["binance-futures","BNBUSDT",1773677291508,54.38,673.72,673.71,1.62]
["binance-futures","BNBUSDT",1773677334865,1.39,672.96,672.95,37.71]
["binance-futures","BNBUSDT",1773677344827,1.91,672.85,672.84,27.82]
["binance-futures","BNBUSDT",1773677401863,0.03,672.68,672.67,50.97]
["binance-futures","BNBUSDT",1773677423441,2.67,672.63,672.62,45.02]
["binance-futures","BNBUSDT",1773677438099,11.25,672.86,672.85,23.66]
["binance-futures","BNBUSDT",1773677491673,11.61,672.47,672.46,25.05]
["binance-futures","BNBUSDT",1773677523835,28.99,672.01,672.0,17.67]
["binance-futures","BNBUSDT",1773677560315,13.03,672.39,672.38,15.02]
["binance-futures","BNBUSDT",1773677572723,12.11,672.17,672.16,16.78]
["binance-futures","BNBUSDT",1773677592519,47.55,672.47,672.46,2.31]
["binance-futures","BNBUSDT",1773677631001,24.72,672.42,672.41,11.72]
["binance-futures","BNBUSDT",1773677657561,17.73,672.01,672.0,21.49]
["binance-futures","BNBUSDT",1773677689509,27.57,672.06,672.05,14.04]
["binance-futures","BNBUSDT",1773677728464,7.63,672.33,672.32,24.57]
["binance-futures","BNBUSDT",1773677744508,20.29,672.48,672.47,14.84]
["binance-futures","BNBUSDT",1773677800233,7.21,672.87,672.86,27.07]
["binance-futures","BNBUSDT",1773677808704,6.64,672.57,672.56,23.02]
["binance-futures","BNBUSDT",1773677852707,2.84,673.7,673.69,35.94]
["binance-futures","BNBUSDT",1773677863462,23.38,673.44,673.43,1.64]
["binance-futures","BNBUSDT",1773677904471,20.11,673.11,673.1,0.02]
["binance-futures","BNBUSDT",1773677929588,19.86,673.13,673.12,1.69]
["binance-futures","BNBUSDT",1773677952237,37.95,673.01,672.98,0.28]
["binance-futures","BNBUSDT",1773677993542,56.52,672.91,672.9,0.08]
["binance-futures","BNBUSDT",1773678017149,0.37,672.76,672.75,152.85]
["binance-futures","BNBUSDT",1773678043935,47.53,672.91,672.9,1.48]
["binance-futures","BNBUSDT",1773678088767,28.6,673.2,673.19,0.99]
["binance-futures","BNBUSDT",1773678107054,41.02,673.25,673.24,7.15]
["binance-futures","BNBUSDT",1773678149090,6.26,672.73,672.72,19.18]
["binance-futures","BNBUSDT",1773678156625,12.59,672.82,672.81,42.12]
["binance-futures","BNBUSDT",1773678187858,15.24,673.14,673.13,19.74]
["binance-futures","BNBUSDT",1773678227140,13.79,672.96,672.95,19.03]
["binance-futures","BNBUSDT",1773678272077,48.42,673.13,673.12,0.04]
["binance-futures","BNBUSDT",1773678321579,6.4,672.7,672.69,17.5]
["binance-futures","BNBUSDT",1773678351630,0.06,672.91,672.9,58.4]
["binance-futures","BNBUSDT",1773678388359,25.46,672.58,672.57,25.38]
["binance-futures","BNBUSDT",1773678408781,22.23,672.5,672.49,22.11]
["binance-futures","BNBUSDT",1773678422885,0.11,673.02,673.0,41.27]
["binance-futures","BNBUSDT",1773678455047,32.12,672.49,672.48,7.59]
["binance-futures","BNBUSDT",1773678491402,29.47,672.78,672.77,8.28]
["binance-futures","BNBUSDT",1773678522132,31.17,672.82,672.81,4.64]
["binance-futures","BNBUSDT",1773678570119,29.78,673.14,673.13,10.03]
["binance-futures","BNBUSDT",1773678589939,29.88,672.98,672.97,23.29]
["binance-futures","BNBUSDT",1773678640177,29.26,672.65,672.64,14.48]
["binance-futures","BNBUSDT",1773678649543,0.03,672.71,672.7,83.68]
["binance-futures","BNBUSDT",1773678696554,13.06,673.36,673.35,39.69]
["binance-futures","BNBUSDT",1773678715895,8.42,673.21,673.2,75.49]
["binance-futures","BNBUSDT",1773678747253,57.27,673.33,673.32,0.02]
["binance-futures","BNBUSDT",1773678771717,2.16,673.52,673.51,78.21]
["binance-futures","BNBUSDT",1773678801057,31.4,673.06,673.05,17.03]
["binance-futures","BNBUSDT",1773678840133,10.84,673.31,673.3,15.22]
["binance-futures","BNBUSDT",1773678856755,45.16,673.1,673.09,2.13]
["binance-futures","BNBUSDT",1773678883209,2.09,673.14,673.13,71.31]
["binance-futures","BNBUSDT",1773678940005,4.78,673.73,673.72,36.07]
["binance-futures","BNBUSDT",1773678965862,25.95,673.56,673.55,17.28]
["binance-futures","BNBUSDT",1773679010429,18.39,673.15,673.14,7.38]
["binance-futures","BNBUSDT",1773679018642,41.82,672.99,672.98,1.45]
["binance-futures","BNBUSDT",1773679049849,2.88,672.66,672.65,49.32]
["binance-futures","BNBUSDT",1773679086955,17.87,673.34,673.33,35.41]
["binance-futures","BNBUSDT",1773679133341,5.02,673.38,673.37,42.09]
["binance-futures","BNBUSDT",1773679197458,3.32,673.39,673.38,31.96]
["binance-futures","BNBUSDT",1773679212009,19.18,673.74,673.73,14.11]
["binance-futures","BNBUSDT",1773679267610,30.31,673.98,673.97,10.33]
["binance-futures","BNBUSDT",1773679283924,5.01,675.11,675.1,72.7]
["binance-futures","BNBUSDT",1773679295563,3.57,674.89,674.88,24.95]
["binance-futures","BNBUSDT",1773679335098,20.27,674.96,674.95,9.6]
["binance-futures","BNBUSDT",1773679358216,13.76,675.35,675.34,20.99]
["binance-futures","BNBUSDT",1773679393687,10.45,675.13,675.12,18.63]
["binance-futures","BNBUSDT",1773679427502,3.55,675.13,675.12,28.29]
["binance-futures","BNBUSDT",1773679446473,32.29,675.21,675.2,11.87]
["binance-futures","BNBUSDT",1773679502599,21.15,675.11,675.1,7.56]
["binance-futures","BNBUSDT",1773679517707,29.45,674.77,674.76,0.63]
["binance-futures","BNBUSDT",1773679554185,0.41,674.57,674.56,50.69]
["binance-futures","BNBUSDT",1773679569749,20.07,674.61,674.6,7.58]
["binance-futures","BNBUSDT",1773679609724,18.41,674.95,674.94,19.34]
["binance-futures","BNBUSDT",1773679630439,39.08,675.04,675.03,0.04]
["binance-futures","BNBUSDT",1773679661769,15.28,674.51,674.5,18.61]
["binance-futures","BNBUSDT",1773679694992,0.62,674.1,674.09,27.27]
["binance-futures","BNBUSDT",1773679717214,6.85,674.05,674.04,33.17]
["binance-futures","BNBUSDT",1773679730714,7.94,674.35,674.34,44.43]
["binance-futures","BNBUSDT",1773679780737,20.77,674.84,674.83,14.79]
["binance-futures","BNBUSDT",1773679806583,4.86,674.43,674.42,21.82]
["binance-futures","BNBUSDT",1773679851324,14.48,675.13,675.12,35.72]
["binance-futures","BNBUSDT",1773679865644,19.86,675.4,675.39,50.04]
["binance-futures","BNBUSDT",1773679887658,34.52,675.36,675.35,0.04]
["binance-futures","BNBUSDT",1773679919925,2.39,675.46,675.45,31.29]
["binance-futures","BNBUSDT",1773679949594,13.27,676.14,676.13,62.57]
["binance-futures","BNBUSDT",1773679992159,2.26,675.76,675.75,24.65]
["binance-futures","BNBUSDT",1773680004529,24.48,675.85,675.84,17.97]
["binance-futures","BNBUSDT",1773680051341,16.98,675.71,675.7,23.44]
["binance-futures","BNBUSDT",1773680075864,21.46,675.58,675.57,10.83]
["binance-futures","BNBUSDT",1773680094241,0.45,675.88,675.87,43.24]
["binance-futures","BNBUSDT",1773680140111,19.91,675.81,675.8,22.84]
["binance-futures","BNBUSDT",1773680171683,18.32,675.46,675.45,7.3]
["binance-futures","BNBUSDT",1773680205694,14.35,676.18,676.17,25.29]
["binance-futures","BNBUSDT",1773680232815,29.99,676.13,676.12,0.05]
["binance-futures","BNBUSDT",1773680257725,42.27,675.38,675.37,4.06]
["binance-futures","BNBUSDT",1773680300707,38.76,675.6,675.59,11.46]
["binance-futures","BNBUSDT",1773680310638,22.33,675.57,675.56,13.27]
["binance-futures","BNBUSDT",1773680340325,37.46,675.56,675.55,3.57]
["binance-futures","BNBUSDT",1773680402809,13.27,675.5,675.49,19.61]
["binance-futures","BNBUSDT",1773680419052,2.99,675.33,675.32,21.88]
["binance-futures","BNBUSDT",1773680457517,9.41,676.49,676.48,16.71]
["binance-futures","BNBUSDT",1773680478882,8.5,675.51,675.5,37.88]
["binance-futures","BNBUSDT",1773680506388,17.4,676.11,676.1,36.16]
["binance-futures","BNBUSDT",1773680524648,13.29,675.79,675.78,7.5]
["binance-futures","BNBUSDT",1773680538323,7.39,675.58,675.57,11.79]
["binance-futures","BNBUSDT",1773680579687,8.0,675.71,675.7,18.3]
["binance-futures","BNBUSDT",1773680600049,0.47,675.76,675.75,54.37]
["binance-futures","BNBUSDT",1773680644899,4.55,674.78,674.77,11.44]
["binance-futures","BNBUSDT",1773680655914,12.1,674.89,674.88,38.73]
["binance-futures","BNBUSDT",1773680675742,7.15,675.29,675.28,12.43]
["binance-futures","BNBUSDT",1773680712138,6.32,675.4,675.39,31.0]
["binance-futures","BNBUSDT",1773680742778,0.06,675.73,675.72,43.59]
["binance-futures","BNBUSDT",1773680783545,6.04,675.86,675.85,19.89]
["binance-futures","BNBUSDT",1773680798557,3.47,675.78,675.77,43.55]
["binance-futures","BNBUSDT",1773680842017,34.24,675.73,675.72,5.36]
["binance-futures","BNBUSDT",1773680870881,0.06,675.62,675.61,36.99]
["binance-futures","BNBUSDT",1773680890509,17.38,675.26,675.25,14.95]
["binance-futures","BNBUSDT",1773680933225,37.5,675.21,675.2,5.96]
["binance-futures","BNBUSDT",1773680961287,0.23,675.18,675.17,50.79]
["binance-futures","BNBUSDT",1773681002060,20.24,675.18,675.17,21.19]
["binance-futures","BNBUSDT",1773681037481,0.65,675.46,675.45,77.12]
["binance-futures","BNBUSDT",1773681065823,10.99,675.61,675.6,24.75]
["binance-futures","BNBUSDT",1773681110287,21.46,675.4,675.39,41.06]
["binance-futures","BNBUSDT",1773681125467,43.03,675.33,675.32,10.69]
["binance-futures","BNBUSDT",1773681147360,8.05,675.45,675.44,16.7]
["binance-futures","BNBUSDT",1773681195611,17.73,675.49,675.48,25.59]
["binance-futures","BNBUSDT",1773681209877,4.4,675.6,675.59,25.62]
["binance-futures","BNBUSDT",1773681259926,9.87,676.25,676.24,30.85]
["binance-futures","BNBUSDT",1773681269277,35.25,676.14,676.13,17.11]
["binance-futures","BNBUSDT",1773681300097,2.77,675.86,675.85,43.66]
["binance-futures","BNBUSDT",1773681350159,15.04,675.5,675.49,11.5]
["binance-futures","BNBUSDT",1773681367116,1.59,675.77,675.76,71.57]
["binance-futures","BNBUSDT",1773681415503,30.73,675.28,675.27,16.04]
["binance-futures","BNBUSDT",1773681437320,4.7,675.54,675.53,50.47]
["binance-futures","BNBUSDT",1773681475280,20.13,675.32,675.31,12.73]
["binance-futures","BNBUSDT",1773681509883,7.15,675.28,675.27,47.29]
["binance-futures","BNBUSDT",1773681533633,14.39,675.8,675.79,0.03]
["binance-futures","BNBUSDT",1773681577037,37.99,675.77,675.76,5.83]
["binance-futures","BNBUSDT",1773681616401,22.52,675.88,675.87,17.22]
["binance-futures","BNBUSDT",1773681650446,18.8,676.18,676.17,37.0]
["binance-futures","BNBUSDT",1773681691565,0.04,675.78,675.77,74.34]
["binance-futures","BNBUSDT",1773681714515,11.4,675.59,675.58,34.3]
["binance-futures","BNBUSDT",1773681765937,0.02,675.79,675.78,69.3]
["binance-futures","BNBUSDT",1773681806731,6.15,675.68,675.67,11.97]
["binance-futures","BNBUSDT",1773681847157,138.76,675.44,675.43,0.45]
["binance-futures","BNBUSDT",1773681876700,7.68,675.55,675.54,25.27]
["binance-futures","BNBUSDT",1773681920201,10.03,675.55,675.54,51.66]
["binance-futures","BNBUSDT",1773681967019,25.62,675.72,675.71,6.49]
["binance-futures","BNBUSDT",1773681999766,22.13,675.79,675.78,1.49]
["binance-futures","BNBUSDT",1773682065236,20.96,675.61,675.6,8.97]
["binance-futures","BNBUSDT",1773682089581,12.63,675.23,675.22,32.51]
["binance-futures","BNBUSDT",1773682109025,3.19,675.65,675.64,72.65]
["binance-futures","BNBUSDT",1773682159133,67.81,675.29,675.28,2.36]
["binance-futures","BNBUSDT",1773682195553,20.58,675.06,675.05,11.07]
["binance-futures","BNBUSDT",1773682258550,2.75,675.59,675.58,42.11]
["binance-futures","BNBUSDT",1773682265431,18.76,675.77,675.76,15.83]
["binance-futures","BNBUSDT",1773682302245,7.43,676.55,676.39,9.38]
["binance-futures","BNBUSDT",1773682320140,33.7,676.64,676.59,4.0]
["binance-futures","BNBUSDT",1773682350709,27.7,676.55,676.54,0.04]
["binance-futures","BNBUSDT",1773682399559,29.92,676.27,676.26,5.73]
["binance-futures","BNBUSDT",1773682426233,25.93,675.97,675.96,17.74]
["binance-futures","BNBUSDT",1773682460029,35.94,675.98,675.97,8.85]
["binance-futures","BNBUSDT",1773682499072,43.37,675.89,675.88,2.12]
["binance-futures","BNBUSDT",1773682520949,7.8,676.09,676.08,22.78]
["binance-futures","BNBUSDT",1773682561958,11.65,676.32,676.31,35.73]
["binance-futures","BNBUSDT",1773682595637,32.77,677.06,677.05,0.03]
["binance-futures","BNBUSDT",1773682621576,43.06,676.85,676.84,0.27]
["binance-futures","BNBUSDT",1773682668801,6.21,677.14,677.13,47.43]
["binance-futures","BNBUSDT",1773682683385,41.47,677.3,677.29,0.92]
["binance-futures","BNBUSDT",1773682727763,29.73,677.3,677.29,7.85]
["binance-futures","BNBUSDT",1773682738025,25.66,677.29,677.28,20.66]
["binance-futures","BNBUSDT",1773682765308,17.22,677.2,677.19,22.41]
["binance-futures","BNBUSDT",1773682817878,10.54,676.99,676.98,23.84]
["binance-futures","BNBUSDT",1773682833277,49.05,676.98,676.97,1.73]
["binance-futures","BNBUSDT",1773682885154,9.27,677.29,677.28,29.41]
["binance-futures","BNBUSDT",1773682912549,6.47,677.6,677.59,42.26]
["binance-futures","BNBUSDT",1773682915829,19.32,677.6,677.59,40.57]
["binance-futures","BNBUSDT",1773682963515,37.17,677.35,677.34,7.73]
["binance-futures","BNBUSDT",1773682988157,13.75,677.24,677.23,36.23]
["binance-futures","BNBUSDT",1773683034465,46.16,677.65,677.64,0.04]
["binance-futures","BNBUSDT",1773683074695,5.21,677.37,677.36,29.76]
["binance-futures","BNBUSDT",1773683111451,0.06,677.53,677.52,47.0]
["binance-futures","BNBUSDT",1773683148715,12.92,677.81,677.8,22.82]
["binance-futures","BNBUSDT",1773683168075,28.0,677.77,677.76,7.68]
["binance-futures","BNBUSDT",1773683192346,45.42,677.85,677.84,0.05]
["binance-futures","BNBUSDT",1773683235411,6.24,678.0,677.99,44.3]
["binance-futures","BNBUSDT",1773683252567,20.06,678.09,678.08,13.42]
["binance-futures","BNBUSDT",1773683293901,25.75,678.44,678.43,5.23]
["binance-futures","BNBUSDT",1773683306755,12.53,678.3,678.29,12.88]
["binance-futures","BNBUSDT",1773683354375,53.05,678.25,678.24,0.02]
["binance-futures","BNBUSDT",1773683378192,22.98,678.09,678.08,12.8]
["binance-futures","BNBUSDT",1773683419241,38.65,677.87,677.86,3.4]
["binance-futures","BNBUSDT",1773683437880,40.76,677.49,677.48,8.8]
["binance-futures","BNBUSDT",1773683457007,21.35,677.41,677.4,7.46]
["binance-futures","BNBUSDT",1773683494947,49.52,678.2,678.19,1.32]
["binance-futures","BNBUSDT",1773683515202,13.82,678.01,678.0,18.6]
["binance-futures","BNBUSDT",1773683568159,20.03,677.95,677.94,31.56]
["binance-futures","BNBUSDT",1773683579559,21.99,678.08,678.07,22.91]
["binance-futures","BNBUSDT",1773683606506,21.3,677.79,677.78,17.33]
["binance-futures","BNBUSDT",1773683641738,2.48,677.99,677.98,21.0]
["binance-futures","BNBUSDT",1773683689207,20.54,677.58,677.57,7.47]
["binance-futures","BNBUSDT",1773683747082,22.64,677.97,677.96,19.38]
["binance-futures","BNBUSDT",1773683783109,28.64,678.01,678.0,10.01]
["binance-futures","BNBUSDT",1773683790124,28.11,678.03,678.02,10.73]
["binance-futures","BNBUSDT",1773683849501,0.67,678.35,678.34,28.64]
["binance-futures","BNBUSDT",1773683880262,55.06,678.13,678.12,0.69]
["binance-futures","BNBUSDT",1773683933660,0.94,678.31,678.3,99.26]
["binance-futures","BNBUSDT",1773683980554,23.46,678.21,678.2,29.2]
["binance-futures","BNBUSDT",1773684014539,11.99,678.35,678.34,30.23]
["binance-futures","BNBUSDT",1773684055391,31.9,678.33,678.32,24.31]
["binance-futures","BNBUSDT",1773684074248,67.72,678.33,678.32,4.12]
["binance-futures","BNBUSDT",1773684103833,10.07,678.35,678.34,39.26]
["binance-futures","BNBUSDT",1773684139111,0.19,678.37,678.36,75.74]
["binance-futures","BNBUSDT",1773684153835,11.38,678.56,678.55,40.78]
["binance-futures","BNBUSDT",1773684199858,17.11,677.91,677.9,18.85]
["binance-futures","BNBUSDT",1773684211695,1.17,677.83,677.82,45.49]
["binance-futures","BNBUSDT",1773684266686,10.43,678.14,678.13,32.83]
["binance-futures","BNBUSDT",1773684302105,19.37,678.26,678.25,22.37]
["binance-futures","BNBUSDT",1773684304032,12.02,678.26,678.25,19.69]
["binance-futures","BNBUSDT",1773684354205,29.71,678.07,678.06,0.56]
["binance-futures","BNBUSDT",1773684376751,13.49,678.07,678.06,21.0]
["binance-futures","BNBUSDT",1773684421194,11.67,678.33,678.32,10.96]
["binance-futures","BNBUSDT",1773684434699,16.83,678.3,678.29,8.28]
["binance-futures","BNBUSDT",1773684449875,11.5,678.39,678.38,34.18]
["binance-futures","BNBUSDT",1773684478746,14.22,679.08,679.07,51.74]
["binance-futures","BNBUSDT",1773684501772,4.21,679.05,679.04,34.47]
["binance-futures","BNBUSDT",1773684522449,47.66,679.39,679.38,0.03]
["binance-futures","BNBUSDT",1773684548399,32.01,680.01,680.0,8.53]
["binance-futures","BNBUSDT",1773684563837,2.03,680.06,680.05,35.02]
["binance-futures","BNBUSDT",1773684594153,19.62,680.17,680.16,20.0]
["binance-futures","BNBUSDT",1773684604986,5.21,680.16,680.15,63.6]
["binance-futures","BNBUSDT",1773684646187,46.53,679.62,679.61,3.27]
["binance-futures","BNBUSDT",1773684658897,19.52,679.59,679.58,19.05]
["binance-futures","BNBUSDT",1773684694317,12.31,679.3,679.29,18.35]
["binance-futures","BNBUSDT",1773684712894,46.66,679.22,679.21,3.04]
["binance-futures","BNBUSDT",1773684736245,34.79,679.15,679.14,6.67]
["binance-futures","BNBUSDT",1773684776466,16.65,679.11,679.1,25.6]
["binance-futures","BNBUSDT",1773684794129,48.9,679.3,679.29,0.32]
["binance-futures","BNBUSDT",1773684833529,0.31,679.49,679.48,86.58]
["binance-futures","BNBUSDT",1773684846365,17.52,680.2,680.19,16.8]
["binance-futures","BNBUSDT",1773684858167,34.54,680.06,680.05,0.75]
["binance-futures","BNBUSDT",1773684901522,14.43,679.38,679.37,32.23]
["binance-futures","BNBUSDT",1773684911245,36.11,679.42,679.41,12.29]
["binance-futures","BNBUSDT",1773684968712,28.99,679.36,679.35,16.66]
["binance-futures","BNBUSDT",1773684972166,31.44,679.36,679.35,20.31]
["binance-futures","BNBUSDT",1773685008921,14.62,679.3,679.29,25.9]
["binance-futures","BNBUSDT",1773685051175,43.26,680.01,680.0,0.39]
["binance-futures","BNBUSDT",1773685061746,2.97,680.25,680.24,40.46]
["binance-futures","BNBUSDT",1773685105415,42.53,680.07,680.06,0.04]
["binance-futures","BNBUSDT",1773685128459,15.95,679.77,679.76,47.04]
["binance-futures","BNBUSDT",1773685143859,17.78,679.89,679.88,21.18]
["binance-futures","BNBUSDT",1773685195857,22.14,679.23,679.22,21.27]
["binance-futures","BNBUSDT",1773685210801,12.15,678.68,678.67,35.24]
["binance-futures","BNBUSDT",1773685234001,13.61,679.02,679.01,30.32]
["binance-futures","BNBUSDT",1773685272752,26.68,678.93,678.92,12.71]
["binance-futures","BNBUSDT",1773685295373,32.1,678.86,678.85,43.6]
["binance-futures","BNBUSDT",1773685343005,19.14,679.18,679.17,15.67]
["binance-futures","BNBUSDT",1773685359819,10.7,679.58,679.57,72.3]
["binance-futures","BNBUSDT",1773685421114,18.46,679.35,679.34,13.82]
["binance-futures","BNBUSDT",1773685436509,12.96,679.3,679.29,12.37]
["binance-futures","BNBUSDT",1773685479020,1.03,679.75,679.74,24.91]
["binance-futures","BNBUSDT",1773685502500,28.95,679.73,679.72,6.59]
["binance-futures","BNBUSDT",1773685535282,24.45,679.53,679.52,6.54]
["binance-futures","BNBUSDT",1773685568333,20.48,680.44,680.43,12.11]
["binance-futures","BNBUSDT",1773685588484,29.98,679.9,679.89,6.46]
["binance-futures","BNBUSDT",1773685595176,9.69,679.69,679.68,24.2]
["binance-futures","BNBUSDT",1773685637699,16.85,679.7,679.69,18.73]
["binance-futures","BNBUSDT",1773685667665,25.91,679.52,679.51,1.61]
["binance-futures","BNBUSDT",1773685713508,22.48,679.38,679.37,33.7]
["binance-futures","BNBUSDT",1773685720511,0.83,679.58,679.57,57.72]
["binance-futures","BNBUSDT",1773685786053,8.36,679.67,679.66,67.13]
["binance-futures","BNBUSDT",1773685786762,9.33,679.67,679.66,61.4]
["binance-futures","BNBUSDT",1773685830707,22.74,679.62,679.61,11.36]
["binance-futures","BNBUSDT",1773685900819,5.91,679.39,679.38,49.86]
["binance-futures","BNBUSDT",1773685914811,23.65,679.31,679.3,21.04]
["binance-futures","BNBUSDT",1773685964297,0.64,679.4,679.39,58.92]
["binance-futures","BNBUSDT",1773685986781,32.3,679.9,679.89,7.86]
["binance-futures","BNBUSDT",1773686007707,9.56,679.99,679.98,53.08]
["binance-futures","BNBUSDT",1773686057293,6.3,680.02,680.01,20.82]
["binance-futures","BNBUSDT",1773686078672,18.01,680.05,680.04,22.73]
["binance-futures","BNBUSDT",1773686116514,14.15,680.17,680.16,18.32]
["binance-futures","BNBUSDT",1773686146771,10.26,680.35,680.34,15.89]
["binance-futures","BNBUSDT",1773686166187,46.14,679.94,679.93,4.23]
["binance-futures","BNBUSDT",1773686221862,45.25,679.48,679.47,3.04]
["binance-futures","BNBUSDT",1773686231978,52.16,679.01,679.0,71.35]
["binance-futures","BNBUSDT",1773686281326,22.01,678.77,678.76,21.63]
["binance-futures","BNBUSDT",1773686300492,7.46,678.77,678.76,46.34]
["binance-futures","BNBUSDT",1773686344841,9.9,678.93,678.92,36.77]
["binance-futures","BNBUSDT",1773686373654,21.16,678.65,678.64,11.46]
["binance-futures","BNBUSDT",1773686404975,41.0,678.69,678.68,1.5]
["binance-futures","BNBUSDT",1773686449131,76.68,678.5,678.49,0.96]
["binance-futures","BNBUSDT",1773686476408,2.92,678.66,678.65,30.75]
["binance-futures","BNBUSDT",1773686487173,50.83,679.05,679.04,8.07]
["binance-futures","BNBUSDT",1773686553057,0.03,678.9,678.89,62.35]
["binance-futures","BNBUSDT",1773686573614,9.84,679.32,679.31,46.52]
["binance-futures","BNBUSDT",1773686633172,34.23,678.7,678.69,46.34]
["binance-futures","BNBUSDT",1773686653861,18.69,678.83,678.82,18.4]
["binance-futures","BNBUSDT",1773686683781,56.18,678.76,678.75,1.53]
["binance-futures","BNBUSDT",1773686728133,61.81,678.13,678.12,4.02]
["binance-futures","BNBUSDT",1773686755197,0.04,677.85,677.84,78.79]
["binance-futures","BNBUSDT",1773686815125,48.2,677.93,677.92,10.85]
["binance-futures","BNBUSDT",1773686833043,0.68,677.73,677.72,48.01]
["binance-futures","BNBUSDT",1773686889021,0.33,677.93,677.92,57.4]
["binance-futures","BNBUSDT",1773686918452,17.74,678.06,678.05,14.82]
["binance-futures","BNBUSDT",1773686983757,0.03,677.99,677.98,66.24]
["binance-futures","BNBUSDT",1773687017339,36.33,678.12,678.11,13.92]
["binance-futures","BNBUSDT",1773687037108,44.91,677.63,677.62,7.49]
["binance-futures","BNBUSDT",1773687068553,34.12,677.68,677.67,3.95]
["binance-futures","BNBUSDT",1773687112374,55.0,677.65,677.64,17.42]
["binance-futures","BNBUSDT",1773687138233,1.52,677.46,677.45,33.52]
["binance-futures","BNBUSDT",1773687185348,16.7,677.88,677.87,33.97]
["binance-futures","BNBUSDT",1773687198050,20.0,677.88,677.87,22.32]
["binance-futures","BNBUSDT",1773687271215,21.67,677.71,677.7,12.0]
["binance-futures","BNBUSDT",1773687277455,69.73,677.68,677.67,0.58]
["binance-futures","BNBUSDT",1773687321640,68.12,677.36,677.35,1.61]
["binance-futures","BNBUSDT",1773687388578,37.17,677.38,677.37,19.32]
["binance-futures","BNBUSDT",1773687428827,16.79,677.36,677.35,26.08]
["binance-futures","BNBUSDT",1773687475475,38.19,677.53,677.52,12.33]
["binance-futures","BNBUSDT",1773687506008,12.52,677.48,677.47,21.71]
["binance-futures","BNBUSDT",1773687523401,20.48,677.48,677.47,23.2]
["binance-futures","BNBUSDT",1773687581956,2.73,677.4,677.39,40.67]
["binance-futures","BNBUSDT",1773687602985,46.77,677.3,677.29,23.71]
["binance-futures","BNBUSDT",1773687641408,11.15,677.17,677.16,13.63]
["binance-futures","BNBUSDT",1773687666863,21.35,677.32,677.31,39.74]
["binance-futures","BNBUSDT",1773687684342,31.79,677.32,677.31,6.3]
["binance-futures","BNBUSDT",1773687720549,9.44,677.53,677.52,16.95]
["binance-futures","BNBUSDT",1773687754107,2.8,677.71,677.7,23.96]
["binance-futures","BNBUSDT",1773687790336,5.85,677.48,677.47,42.29]
["binance-futures","BNBUSDT",1773687828887,59.54,677.25,677.24,14.62]
["binance-futures","BNBUSDT",1773687874927,7.12,676.78,676.77,35.76]
["binance-futures","BNBUSDT",1773687899125,4.48,676.89,676.88,35.77]
["binance-futures","BNBUSDT",1773687934382,24.03,676.95,676.94,24.18]
["binance-futures","BNBUSDT",1773687967747,11.56,677.37,677.36,37.1]
["binance-futures","BNBUSDT",1773687990139,15.43,677.58,677.57,17.48]
["binance-futures","BNBUSDT",1773688034615,1.5,677.83,677.82,67.64]
["binance-futures","BNBUSDT",1773688075671,30.91,678.19,678.18,17.37]
["binance-futures","BNBUSDT",1773688105305,46.75,678.02,678.01,22.25]
["binance-futures","BNBUSDT",1773688144689,14.98,678.61,678.6,16.59]
["binance-futures","BNBUSDT",1773688159579,18.75,678.96,678.95,31.39]
["binance-futures","BNBUSDT",1773688179145,4.91,679.32,679.31,69.88]
["binance-futures","BNBUSDT",1773688204355,9.7,680.94,680.93,25.23]
["binance-futures","BNBUSDT",1773688218203,0.06,681.33,681.32,49.6]
["binance-futures","BNBUSDT",1773688250893,28.07,680.31,680.3,1.93]
["binance-futures","BNBUSDT",1773688257925,0.01,680.37,680.35,5.4]
["binance-futures","BNBUSDT",1773688275715,27.4,680.04,680.03,13.03]
["binance-futures","BNBUSDT",1773688320031,5.64,679.69,679.68,24.11]
["binance-futures","BNBUSDT",1773688332812,25.77,679.71,679.7,0.38]
["binance-futures","BNBUSDT",1773688381796,22.54,679.42,679.41,5.24]
["binance-futures","BNBUSDT",1773688399401,38.33,679.5,679.49,0.37]
["binance-futures","BNBUSDT",1773688437932,8.84,679.69,679.68,35.35]
["binance-futures","BNBUSDT",1773688468239,1.89,679.99,679.98,9.89]
["binance-futures","BNBUSDT",1773688497827,31.74,680.33,680.32,0.04]
["binance-futures","BNBUSDT",1773688531745,52.69,680.19,680.18,1.41]
["binance-futures","BNBUSDT",1773688548008,8.69,680.41,680.4,41.52]
["binance-futures","BNBUSDT",1773688571714,49.57,680.99,680.98,26.25]
["binance-futures","BNBUSDT",1773688608037,58.09,680.79,680.78,6.32]
["binance-futures","BNBUSDT",1773688629352,31.24,680.91,680.9,26.67]
["binance-futures","BNBUSDT",1773688682484,59.0,680.87,680.86,0.44]
["binance-futures","BNBUSDT",1773688719353,32.6,680.23,680.22,22.23]
["binance-futures","BNBUSDT",1773688751452,48.11,679.74,679.73,5.48]
["binance-futures","BNBUSDT",1773688779650,3.34,679.77,679.76,30.06]
["binance-futures","BNBUSDT",1773688789728,7.66,679.67,679.66,45.69]
["binance-futures","BNBUSDT",1773688837427,8.37,679.7,679.69,21.62]
["binance-futures","BNBUSDT",1773688861977,24.19,679.94,679.93,2.35]
["binance-futures","BNBUSDT",1773688911375,14.19,679.59,679.58,18.07]
["binance-futures","BNBUSDT",1773688930081,2.28,679.56,679.55,41.38]
["binance-futures","BNBUSDT",1773688952893,26.71,679.59,679.58,23.01]
["binance-futures","BNBUSDT",1773689001689,35.3,679.87,679.86,6.08]
["binance-futures","BNBUSDT",1773689034376,19.89,680.1,680.09,35.0]
["binance-futures","BNBUSDT",1773689072287,34.02,679.95,679.94,5.51]
["binance-futures","BNBUSDT",1773689109773,14.78,679.88,679.87,18.54]
["binance-futures","BNBUSDT",1773689134107,32.95,679.88,679.87,6.15]
["binance-futures","BNBUSDT",1773689166105,12.26,679.3,679.29,38.64]
["binance-futures","BNBUSDT",1773689199190,8.59,679.14,679.13,34.9]
["binance-futures","BNBUSDT",1773689221270,6.25,679.05,679.04,34.46]
["binance-futures","BNBUSDT",1773689268407,19.98,679.27,679.26,3.39]
["binance-futures","BNBUSDT",1773689310859,44.94,679.47,679.46,29.02]
["binance-futures","BNBUSDT",1773689350419,2.61,679.56,679.55,27.64]
["binance-futures","BNBUSDT",1773689376392,42.68,680.16,680.15,18.55]
["binance-futures","BNBUSDT",1773689413501,0.91,679.99,679.98,27.98]
["binance-futures","BNBUSDT",1773689431445,9.49,680.01,680.0,27.65]
["binance-futures","BNBUSDT",1773689460758,6.57,680.26,680.25,21.91]
["binance-futures","BNBUSDT",1773689508651,0.67,680.59,680.58,43.12]
["binance-futures","BNBUSDT",1773689535762,25.39,680.6,680.59,21.47]
["binance-futures","BNBUSDT",1773689593043,28.75,680.81,680.8,13.6]
["binance-futures","BNBUSDT",1773689607824,0.79,680.82,680.81,40.8]
["binance-futures","BNBUSDT",1773689640267,2.85,680.72,680.71,45.57]
["binance-futures","BNBUSDT",1773689695039,15.45,680.67,680.66,19.29]
["binance-futures","BNBUSDT",1773689735397,16.98,680.58,680.57,40.38]
["binance-futures","BNBUSDT",1773689797516,31.53,680.32,680.31,10.28]
["binance-futures","BNBUSDT",1773689826571,23.99,680.39,680.38,8.25]
["binance-futures","BNBUSDT",1773689855658,53.83,680.39,680.38,14.96]
["binance-futures","BNBUSDT",1773689917852,9.31,679.98,679.97,36.85]
["binance-futures","BNBUSDT",1773689946533,22.4,680.09,680.08,19.94]
["binance-futures","BNBUSDT",1773690004878,29.07,680.3,680.29,2.77]
["binance-futures","BNBUSDT",1773690047263,24.03,680.41,680.4,7.34]
["binance-futures","BNBUSDT",1773690089134,10.2,680.56,680.55,24.92]
["binance-futures","BNBUSDT",1773690136078,22.84,680.62,680.61,21.97]
["binance-futures","BNBUSDT",1773690174029,9.35,680.47,680.46,25.33]
["binance-futures","BNBUSDT",1773690243360,0.06,680.43,680.42,62.19]
["binance-futures","BNBUSDT",1773690275295,5.87,680.17,680.16,38.04]
["binance-futures","BNBUSDT",1773690305174,22.57,680.32,680.31,27.18]
["binance-futures","BNBUSDT",1773690360541,8.78,679.36,679.35,27.83]
["binance-futures","BNBUSDT",1773690374434,2.61,679.6,679.59,36.27]
["binance-futures","BNBUSDT",1773690421275,6.8,679.17,679.16,32.01]
["binance-futures","BNBUSDT",1773690446392,2.84,679.17,679.16,72.13]
["binance-futures","BNBUSDT",1773690489707,44.49,679.59,679.58,8.84]
["binance-futures","BNBUSDT",1773690516280,24.23,679.49,679.48,9.88]
["binance-futures","BNBUSDT",1773690534533,21.61,679.44,679.43,15.82]
["binance-futures","BNBUSDT",1773690601314,16.65,679.2,679.19,17.97]
["binance-futures","BNBUSDT",1773690621329,27.99,679.15,679.14,11.39]
["binance-futures","BNBUSDT",1773690675111,5.89,679.19,679.18,29.54]
["binance-futures","BNBUSDT",1773690685948,16.41,679.47,679.46,35.01]
["binance-futures","BNBUSDT",1773690722555,9.17,679.2,679.19,17.91]
["binance-futures","BNBUSDT",1773690769846,25.64,679.11,679.1,2.84]
["binance-futures","BNBUSDT",1773690807596,8.7,678.98,678.97,53.53]
["binance-futures","BNBUSDT",1773690835946,20.2,679.27,679.26,24.59]
["binance-futures","BNBUSDT",1773690882533,7.98,678.99,678.98,17.03]
["binance-futures","BNBUSDT",1773690904154,12.05,679.16,679.15,21.46]
["binance-futures","BNBUSDT",1773690970133,42.1,679.12,679.11,7.86]
["binance-futures","BNBUSDT",1773690978210,0.06,679.03,679.02,39.41]
["binance-futures","BNBUSDT",1773691002663,9.58,678.73,678.72,0.26]
["binance-futures","BNBUSDT",1773691023722,3.95,678.28,678.27,23.55]
["binance-futures","BNBUSDT",1773691047909,25.54,678.32,678.31,9.45]
["binance-futures","BNBUSDT",1773691089412,73.87,678.0,677.99,3.86]
["binance-futures","BNBUSDT",1773691114569,18.37,678.22,678.21,17.49]
["binance-futures","BNBUSDT",1773691161479,23.75,678.6,678.59,0.96]
["binance-futures","BNBUSDT",1773691176347,7.79,678.67,678.66,34.57]
["binance-futures","BNBUSDT",1773691195800,5.4,678.32,678.31,30.39]
["binance-futures","BNBUSDT",1773691237817,43.21,678.4,678.39,7.43]
["binance-futures","BNBUSDT",1773691258416,31.13,678.3,678.29,0.06]
["binance-futures","BNBUSDT",1773691314561,38.51,678.13,678.12,12.22]
["binance-futures","BNBUSDT",1773691319559,34.26,677.93,677.92,13.59]
["binance-futures","BNBUSDT",1773691355662,1.46,677.97,677.96,76.11]
["binance-futures","BNBUSDT",1773691419518,16.1,677.92,677.91,7.33]
["binance-futures","BNBUSDT",1773691441892,46.8,678.12,678.11,18.11]
["binance-futures","BNBUSDT",1773691485146,23.87,678.02,678.01,16.24]
["binance-futures","BNBUSDT",1773691517385,25.74,677.97,677.96,5.23]
["binance-futures","BNBUSDT",1773691575559,14.67,677.8,677.79,48.76]
["binance-futures","BNBUSDT",1773691584857,27.65,677.65,677.64,5.1]
["binance-futures","BNBUSDT",1773691603575,25.69,676.81,676.8,26.64]
["binance-futures","BNBUSDT",1773691623071,1.8,676.29,676.28,43.49]
["binance-futures","BNBUSDT",1773691659228,4.05,676.91,676.9,20.86]
["binance-futures","BNBUSDT",1773691685110,7.34,676.49,676.48,27.22]
["binance-futures","BNBUSDT",1773691742809,5.43,676.56,676.55,22.29]
["binance-futures","BNBUSDT",1773691762297,16.0,676.46,676.45,15.71]
["binance-futures","BNBUSDT",1773691833907,42.71,676.42,676.41,2.73]
["binance-futures","BNBUSDT",1773691861808,4.74,676.41,676.4,53.7]
["binance-futures","BNBUSDT",1773691912659,24.47,676.58,676.57,0.9]
["binance-futures","BNBUSDT",1773691941517,40.81,676.14,676.13,5.36]
["binance-futures","BNBUSDT",1773691990915,53.44,676.37,676.36,1.22]
["binance-futures","BNBUSDT",1773692039101,29.28,676.48,676.47,23.39]
["binance-futures","BNBUSDT",1773692064578,10.2,676.58,676.57,53.88]
["binance-futures","BNBUSDT",1773692129134,5.1,676.82,676.81,35.79]
["binance-futures","BNBUSDT",1773692143133,33.46,676.75,676.74,3.79]
["binance-futures","BNBUSDT",1773692178801,5.8,676.71,676.7,29.68]
["binance-futures","BNBUSDT",1773692219603,9.94,676.47,676.46,16.65]
["binance-futures","BNBUSDT",1773692228388,22.3,676.24,676.23,13.77]
["binance-futures","BNBUSDT",1773692268311,35.52,675.37,675.36,7.36]
["binance-futures","BNBUSDT",1773692271272,37.46,675.24,675.23,9.38]
["binance-futures","BNBUSDT",1773692295313,15.17,675.08,675.07,12.45]
["binance-futures","BNBUSDT",1773692339001,32.6,674.45,674.44,14.66]
["binance-futures","BNBUSDT",1773692345525,48.49,674.53,674.52,8.57]
["binance-futures","BNBUSDT",1773692380567,32.29,674.12,674.11,17.41]
["binance-futures","BNBUSDT",1773692398103,26.19,673.89,673.88,19.04]
["binance-futures","BNBUSDT",1773692413525,9.88,674.19,674.18,38.8]
["binance-futures","BNBUSDT",1773692476219,13.97,674.71,674.7,43.32]
["binance-futures","BNBUSDT",1773692500100,11.1,674.98,674.97,55.78]
["binance-futures","BNBUSDT",1773692536911,21.46,675.37,675.36,19.87]
["binance-futures","BNBUSDT",1773692586247,0.46,675.05,675.04,52.24]
["binance-futures","BNBUSDT",1773692616816,25.54,674.4,674.39,19.64]
["binance-futures","BNBUSDT",1773692645767,16.74,674.03,674.02,21.71]
["binance-futures","BNBUSDT",1773692666654,13.61,674.48,674.47,38.53]
["binance-futures","BNBUSDT",1773692733713,12.09,674.39,674.38,37.12]
["binance-futures","BNBUSDT",1773692759657,16.01,674.47,674.46,57.12]
["binance-futures","BNBUSDT",1773692820915,20.52,674.45,674.44,24.26]
["binance-futures","BNBUSDT",1773692850146,30.81,674.59,674.58,6.67]
["binance-futures","BNBUSDT",1773692907344,3.47,674.77,674.76,18.59]
["binance-futures","BNBUSDT",1773692945186,21.24,675.05,675.04,32.88]
["binance-futures","BNBUSDT",1773692982073,14.19,675.2,675.19,26.07]
["binance-futures","BNBUSDT",1773693029991,28.91,675.01,675.0,23.67]
["binance-futures","BNBUSDT",1773693047470,29.62,675.02,675.01,18.37]
["binance-futures","BNBUSDT",1773693089769,2.59,675.07,675.06,26.99]
["binance-futures","BNBUSDT",1773693131952,22.76,675.39,675.38,33.3]
["binance-futures","BNBUSDT",1773693178854,50.5,675.55,675.54,4.67]
["binance-futures","BNBUSDT",1773693244706,12.18,675.72,675.71,24.75]
["binance-futures","BNBUSDT",1773693246441,2.68,675.88,675.87,24.12]
["binance-futures","BNBUSDT",1773693294506,10.15,675.76,675.75,35.95]
["binance-futures","BNBUSDT",1773693374732,2.44,676.0,675.99,67.05]
["binance-futures","BNBUSDT",1773693390501,62.7,675.91,675.9,8.41]
["binance-futures","BNBUSDT",1773693466280,16.1,675.83,675.82,64.8]
["binance-futures","BNBUSDT",1773693486778,25.11,676.33,676.32,17.5]
["binance-futures","BNBUSDT",1773693531264,23.86,676.83,676.82,11.31]
["binance-futures","BNBUSDT",1773693556220,14.16,676.68,676.67,18.99]
["binance-futures","BNBUSDT",1773693577810,6.38,676.88,676.87,24.8]
["binance-futures","BNBUSDT",1773693630275,25.24,676.54,676.53,24.74]
["binance-futures","BNBUSDT",1773693666561,24.83,676.53,676.52,13.16]
["binance-futures","BNBUSDT",1773693705607,85.37,675.91,675.9,1.02]
["binance-futures","BNBUSDT",1773693756255,17.22,675.77,675.76,40.16]
["binance-futures","BNBUSDT",1773693771077,2.36,675.98,675.97,44.52]
["binance-futures","BNBUSDT",1773693850641,24.6,676.29,676.28,18.0]
["binance-futures","BNBUSDT",1773693857511,52.08,676.43,676.42,14.28]
["binance-futures","BNBUSDT",1773693909396,20.28,676.32,676.31,24.33]
["binance-futures","BNBUSDT",1773693980908,26.02,676.62,676.61,20.87]
["binance-futures","BNBUSDT",1773694032665,42.73,676.37,676.36,4.67]
["binance-futures","BNBUSDT",1773694057355,17.87,676.04,676.03,110.78]
["binance-futures","BNBUSDT",1773694098483,18.66,676.06,676.05,1.83]
["binance-futures","BNBUSDT",1773694112026,3.74,675.96,675.95,20.45]
["binance-futures","BNBUSDT",1773694197125,25.77,676.03,676.02,6.49]
["binance-futures","BNBUSDT",1773694216665,35.79,676.33,676.32,11.31]
["binance-futures","BNBUSDT",1773694260345,2.44,676.65,676.64,32.62]
["binance-futures","BNBUSDT",1773694303425,6.41,676.87,676.86,51.83]
["binance-futures","BNBUSDT",1773694326622,45.13,676.63,676.62,7.58]
["binance-futures","BNBUSDT",1773694383437,12.45,677.03,677.02,24.67]
["binance-futures","BNBUSDT",1773694423230,35.01,676.75,676.74,1.73]
["binance-futures","BNBUSDT",1773694504408,20.47,676.81,676.8,14.4]
["binance-futures","BNBUSDT",1773694528843,44.92,676.73,676.72,1.99]
["binance-futures","BNBUSDT",1773694608597,26.07,676.76,676.75,12.28]
["binance-futures","BNBUSDT",1773694646256,31.16,676.87,676.86,34.65]
["binance-futures","BNBUSDT",1773694712751,0.57,676.98,676.97,30.1]
["binance-futures","BNBUSDT",1773694752923,73.7,677.17,677.16,0.65]
["binance-futures","BNBUSDT",1773694800365,22.29,677.0,676.99,23.14]
["binance-futures","BNBUSDT",1773694851815,23.03,676.94,676.93,21.09]
["binance-futures","BNBUSDT",1773694879427,76.03,676.62,676.61,15.97]
["binance-futures","BNBUSDT",1773694919504,3.42,676.55,676.54,57.49]
["binance-futures","BNBUSDT",1773694970921,80.59,676.69,676.68,2.7]
["binance-futures","BNBUSDT",1773694994152,45.94,677.63,677.62,22.41]
["binance-futures","BNBUSDT",1773695033564,35.16,677.58,677.57,21.02]
["binance-futures","BNBUSDT",1773695036905,57.34,677.4,677.39,0.38]
["binance-futures","BNBUSDT",1773695066631,31.86,678.15,678.14,6.77]
["binance-futures","BNBUSDT",1773695085063,15.54,679.47,679.46,13.19]
["binance-futures","BNBUSDT",1773695111320,10.92,678.51,678.5,22.1]
["binance-futures","BNBUSDT",1773695147053,11.88,677.38,677.37,16.54]
["binance-futures","BNBUSDT",1773695171973,13.25,678.23,678.22,21.73]
["binance-futures","BNBUSDT",1773695185510,9.42,678.26,678.25,29.18]
["binance-futures","BNBUSDT",1773695248339,18.06,678.53,678.52,4.95]
["binance-futures","BNBUSDT",1773695272955,12.92,678.53,678.52,16.29]
["binance-futures","BNBUSDT",1773695331232,9.79,678.56,678.55,16.83]
["binance-futures","BNBUSDT",1773695364161,16.78,678.99,678.98,12.78]
["binance-futures","BNBUSDT",1773695405345,6.34,678.8,678.79,108.28]
["binance-futures","BNBUSDT",1773695455709,27.23,679.66,679.65,26.23]
["binance-futures","BNBUSDT",1773695478534,24.3,679.41,679.4,39.79]
["binance-futures","BNBUSDT",1773695520273,30.25,679.87,679.86,18.08]
["binance-futures","BNBUSDT",1773695555119,13.27,680.25,680.24,12.3]
["binance-futures","BNBUSDT",1773695599417,47.87,679.07,679.06,1.17]
["binance-futures","BNBUSDT",1773695630381,9.53,679.08,679.07,32.72]
["binance-futures","BNBUSDT",1773695681651,51.8,679.1,679.09,0.65]
["binance-futures","BNBUSDT",1773695720238,13.51,679.05,679.04,21.18]
["binance-futures","BNBUSDT",1773695759381,50.87,678.79,678.78,2.14]
["binance-futures","BNBUSDT",1773695768690,30.46,678.76,678.75,1.41]
["binance-futures","BNBUSDT",1773695820966,8.05,678.93,678.92,18.71]
["binance-futures","BNBUSDT",1773695855041,33.48,678.97,678.96,3.59]
["binance-futures","BNBUSDT",1773695902783,28.35,678.69,678.68,15.77]
["binance-futures","BNBUSDT",1773695934191,40.88,678.51,678.5,17.82]
["binance-futures","BNBUSDT",1773695961244,15.52,678.83,678.82,10.58]
["binance-futures","BNBUSDT",1773696026684,58.15,678.69,678.68,0.63]
["binance-futures","BNBUSDT",1773696062361,62.53,678.59,678.58,2.94]
["binance-futures","BNBUSDT",1773696093739,11.8,678.33,678.32,7.91]
["binance-futures","BNBUSDT",1773696140995,12.33,677.95,677.94,21.72]
["binance-futures","BNBUSDT",1773696169423,33.78,678.06,678.05,18.3]
["binance-futures","BNBUSDT",1773696227093,2.35,678.35,678.34,38.03]
["binance-futures","BNBUSDT",1773696279603,34.16,678.35,678.34,7.55]
["binance-futures","BNBUSDT",1773696361283,2.3,678.28,678.27,24.43]
["binance-futures","BNBUSDT",1773696397579,19.76,678.03,678.02,9.74]
["binance-futures","BNBUSDT",1773696457842,34.33,677.61,677.6,1.41]
["binance-futures","BNBUSDT",1773696503587,30.03,677.36,677.35,2.97]
["binance-futures","BNBUSDT",1773696546776,17.4,677.65,677.64,9.37]
["binance-futures","BNBUSDT",1773696612084,13.0,677.72,677.71,33.25]
["binance-futures","BNBUSDT",1773696661553,15.48,677.74,677.73,28.36]
["binance-futures","BNBUSDT",1773696719121,18.27,677.9,677.88,0.14]
["binance-futures","BNBUSDT",1773696746669,14.57,678.02,678.01,5.88]
["binance-futures","BNBUSDT",1773696778555,0.82,678.2,678.19,21.67]
["binance-futures","BNBUSDT",1773696842651,15.02,678.7,678.69,10.66]
["binance-futures","BNBUSDT",1773696858887,8.02,679.12,679.11,10.87]
["binance-futures","BNBUSDT",1773696917808,26.19,679.14,679.13,5.98]
["binance-futures","BNBUSDT",1773696952902,11.89,679.49,679.48,7.7]
["binance-futures","BNBUSDT",1773696962330,12.5,679.7,679.69,27.79]
["binance-futures","BNBUSDT",1773697000540,2.02,681.13,681.12,3.82]
["binance-futures","BNBUSDT",1773697017470,11.56,681.18,681.17,5.32]
["binance-futures","BNBUSDT",1773697059236,6.69,682.62,682.61,0.94]
["binance-futures","BNBUSDT",1773697072586,5.19,681.86,681.85,4.91]
["binance-futures","BNBUSDT",1773697086736,9.59,680.92,680.91,6.51]
["binance-futures","BNBUSDT",1773697126413,22.62,680.69,680.68,9.84]
["binance-futures","BNBUSDT",1773697157111,14.73,680.81,680.8,3.85]
["binance-futures","BNBUSDT",1773697198067,1.62,681.22,681.21,20.05]
["binance-futures","BNBUSDT",1773697232512,2.5,681.26,681.25,1.42]
["binance-futures","BNBUSDT",1773697261138,3.5,680.18,680.17,21.75]
["binance-futures","BNBUSDT",1773697302821,0.48,680.64,680.63,12.87]
["binance-futures","BNBUSDT",1773697321975,3.38,680.18,680.17,6.79]
["binance-futures","BNBUSDT",1773697350512,5.4,679.84,679.83,1.63]
["binance-futures","BNBUSDT",1773697397262,16.56,680.44,680.43,5.83]
["binance-futures","BNBUSDT",1773697450622,12.67,680.43,680.42,9.03]
["binance-futures","BNBUSDT",1773697502556,0.03,680.6,680.59,78.02]
["binance-futures","BNBUSDT",1773697537978,1.56,680.37,680.36,15.24]
["binance-futures","BNBUSDT",1773697593053,0.07,680.9,680.89,8.06]
["binance-futures","BNBUSDT",1773697625737,14.14,680.56,680.55,1.18]
["binance-futures","BNBUSDT",1773697643416,7.26,680.07,680.06,14.13]
["binance-futures","BNBUSDT",1773697714240,0.75,680.88,680.87,9.39]
["binance-futures","BNBUSDT",1773697746232,9.54,681.0,680.99,2.59]
["binance-futures","BNBUSDT",1773697808071,10.77,681.5,681.49,17.69]
["binance-futures","BNBUSDT",1773697827807,1.37,681.43,681.42,6.05]
["binance-futures","BNBUSDT",1773697872348,14.7,681.31,681.3,4.36]
["binance-futures","BNBUSDT",1773697924227,22.58,681.85,681.84,10.05]
["binance-futures","BNBUSDT",1773697972445,25.46,680.81,680.8,0.53]
["binance-futures","BNBUSDT",1773698051948,12.14,680.89,680.88,19.54]
["binance-futures","BNBUSDT",1773698084701,0.77,681.02,681.01,25.53]
["binance-futures","BNBUSDT",1773698154281,17.53,680.61,680.6,7.57]
["binance-futures","BNBUSDT",1773698184956,9.61,680.03,680.02,5.34]
["binance-futures","BNBUSDT",1773698209048,16.72,679.97,679.96,5.84]
["binance-futures","BNBUSDT",1773698276918,17.41,679.85,679.84,12.33]
["binance-futures","BNBUSDT",1773698325228,29.36,679.94,679.93,2.15]
["binance-futures","BNBUSDT",1773698377543,18.61,679.85,679.84,5.91]
["binance-futures","BNBUSDT",1773698432917,4.74,679.92,679.91,14.28]
["binance-futures","BNBUSDT",1773698465917,10.92,680.22,680.21,6.81]
["binance-futures","BNBUSDT",1773698516317,1.67,680.43,680.42,28.49]
["binance-futures","BNBUSDT",1773698537354,7.63,680.47,680.46,18.87]
["binance-futures","BNBUSDT",1773698599016,20.36,681.0,680.99,15.84]
["binance-futures","BNBUSDT",1773698624685,6.99,681.06,681.05,23.57]
["binance-futures","BNBUSDT",1773698641951,8.06,681.12,681.11,44.4]
["binance-futures","BNBUSDT",1773698688475,3.03,682.54,682.53,44.3]
["binance-futures","BNBUSDT",1773698719889,25.29,683.78,683.77,28.41]
["binance-futures","BNBUSDT",1773698742626,27.69,683.26,683.25,6.63]
["binance-futures","BNBUSDT",1773698760712,11.3,683.11,683.1,25.08]
["binance-futures","BNBUSDT",1773698775420,20.96,683.47,683.46,11.74]
["binance-futures","BNBUSDT",1773698821056,54.15,683.4,683.39,20.83]
["binance-futures","BNBUSDT",1773698840172,22.92,683.2,683.19,29.55]
["binance-futures","BNBUSDT",1773698872157,11.36,683.86,683.85,47.0]
["binance-futures","BNBUSDT",1773698879253,36.31,684.21,684.2,29.24]
["binance-futures","BNBUSDT",1773698893565,30.08,684.39,684.38,30.32]
["binance-futures","BNBUSDT",1773698918461,4.66,684.27,684.26,36.39]
["binance-futures","BNBUSDT",1773698942933,75.54,683.56,683.55,0.05]
["binance-futures","BNBUSDT",1773698961363,24.46,684.33,684.32,17.03]
["binance-futures","BNBUSDT",1773698995232,62.25,683.96,683.95,6.62]
["binance-futures","BNBUSDT",1773699023039,30.98,684.58,684.57,22.95]
["binance-futures","BNBUSDT",1773699045848,24.13,684.68,684.67,24.6]
["binance-futures","BNBUSDT",1773699061815,0.35,684.14,684.13,30.45]
["binance-futures","BNBUSDT",1773699097529,4.99,684.35,684.34,53.35]
["binance-futures","BNBUSDT",1773699113124,11.77,684.53,684.52,27.84]
["binance-futures","BNBUSDT",1773699141575,49.43,684.36,684.35,13.59]
["binance-futures","BNBUSDT",1773699175449,49.77,683.81,683.8,0.15]
["binance-futures","BNBUSDT",1773699196423,13.0,684.11,684.1,25.57]
["binance-futures","BNBUSDT",1773699243597,12.99,684.29,684.28,21.27]
["binance-futures","BNBUSDT",1773699262727,16.59,684.28,684.27,17.52]
["binance-futures","BNBUSDT",1773699285125,23.23,684.42,684.41,61.98]
["binance-futures","BNBUSDT",1773699331203,6.9,684.25,684.24,28.68]
["binance-futures","BNBUSDT",1773699344488,29.38,684.18,684.17,36.28]
["binance-futures","BNBUSDT",1773699392552,30.63,683.87,683.86,26.66]
["binance-futures","BNBUSDT",1773699399691,39.47,683.87,683.86,4.34]
["binance-futures","BNBUSDT",1773699455002,10.66,683.23,683.22,31.77]
["binance-futures","BNBUSDT",1773699479891,45.48,683.78,683.77,13.02]
["binance-futures","BNBUSDT",1773699487513,5.67,683.63,683.62,37.96]
["binance-futures","BNBUSDT",1773699532321,28.11,683.92,683.91,16.21]
["binance-futures","BNBUSDT",1773699556088,19.69,683.96,683.95,61.91]
["binance-futures","BNBUSDT",1773699605185,45.26,683.92,683.91,26.89]
["binance-futures","BNBUSDT",1773699635328,33.41,683.65,683.64,24.88]
["binance-futures","BNBUSDT",1773699656074,37.87,683.4,683.39,18.95]
["binance-futures","BNBUSDT",1773699683892,11.07,683.01,683.0,42.34]
["binance-futures","BNBUSDT",1773699712003,20.12,682.85,682.84,39.54]
["binance-futures","BNBUSDT",1773699732634,12.09,682.98,682.97,54.29]
["binance-futures","BNBUSDT",1773699777101,63.88,682.79,682.78,5.5]
["binance-futures","BNBUSDT",1773699796509,8.81,682.87,682.86,38.27]
["binance-futures","BNBUSDT",1773699839045,48.16,682.38,682.37,22.02]
["binance-futures","BNBUSDT",1773699847081,3.72,682.43,682.42,48.57]
["binance-futures","BNBUSDT",1773699902164,32.1,682.06,682.05,60.8]
["binance-futures","BNBUSDT",1773699916702,7.2,682.24,682.23,35.27]
["binance-futures","BNBUSDT",1773699957162,37.62,682.02,682.01,1.09]
["binance-futures","BNBUSDT",1773699982760,24.65,682.05,682.04,19.13]
["binance-futures","BNBUSDT",1773700001300,3.37,681.86,681.85,43.27]
["binance-futures","BNBUSDT",1773700053259,37.34,681.99,681.98,14.41]
["binance-futures","BNBUSDT",1773700070893,45.48,681.73,681.72,8.42]
["binance-futures","BNBUSDT",1773700093208,29.87,681.9,681.89,1.42]
["binance-futures","BNBUSDT",1773700129800,53.6,682.21,682.2,0.68]
["binance-futures","BNBUSDT",1773700168661,38.62,681.82,681.81,12.56]
["binance-futures","BNBUSDT",1773700227739,25.49,681.91,681.9,10.38]
["binance-futures","BNBUSDT",1773700233669,36.49,681.96,681.95,11.49]
["binance-futures","BNBUSDT",1773700263049,0.02,682.43,682.42,91.46]
["binance-futures","BNBUSDT",1773700322387,18.14,682.45,682.44,26.24]
["binance-futures","BNBUSDT",1773700336532,28.36,682.42,682.41,39.34]
["binance-futures","BNBUSDT",1773700391454,30.09,682.23,682.22,13.96]
["binance-futures","BNBUSDT",1773700413182,34.12,682.24,682.23,20.07]
["binance-futures","BNBUSDT",1773700456143,28.85,682.43,682.42,22.19]
["binance-futures","BNBUSDT",1773700501965,25.14,682.26,682.25,19.32]
["binance-futures","BNBUSDT",1773700524824,19.6,682.51,682.5,23.84]
["binance-futures","BNBUSDT",1773700583979,2.74,682.7,682.69,77.0]
["binance-futures","BNBUSDT",1773700614402,57.54,682.64,682.63,4.69]
["binance-futures","BNBUSDT",1773700653349,3.06,682.83,682.82,59.48]
["binance-futures","BNBUSDT",1773700709611,8.59,682.73,682.72,78.54]
["binance-futures","BNBUSDT",1773700734928,28.82,682.88,682.87,15.12]
["binance-futures","BNBUSDT",1773700801263,7.56,683.08,683.07,43.9]
["binance-futures","BNBUSDT",1773700809177,17.02,683.08,683.07,30.76]
["binance-futures","BNBUSDT",1773700885937,71.92,683.17,683.16,0.19]
["binance-futures","BNBUSDT",1773700909006,20.76,683.35,683.34,4.54]
["binance-futures","BNBUSDT",1773700959244,0.88,683.33,683.32,62.09]
["binance-futures","BNBUSDT",1773701008007,84.4,683.46,683.45,0.8]
["binance-futures","BNBUSDT",1773701049769,18.89,683.45,683.44,23.93]
["binance-futures","BNBUSDT",1773701101197,17.93,683.47,683.46,43.39]
["binance-futures","BNBUSDT",1773701128439,26.85,683.47,683.46,4.51]
["binance-futures","BNBUSDT",1773701145398,5.38,683.62,683.61,93.8]
["binance-futures","BNBUSDT",1773701188783,19.74,683.93,683.92,45.53]
["binance-futures","BNBUSDT",1773701232151,54.21,683.65,683.64,21.51]
["binance-futures","BNBUSDT",1773701275246,20.02,683.75,683.74,26.18]
["binance-futures","BNBUSDT",1773701324303,49.25,683.45,683.44,8.47]
["binance-futures","BNBUSDT",1773701347594,33.31,683.45,683.44,22.71]
["binance-futures","BNBUSDT",1773701437840,34.93,683.36,683.35,16.5]
["binance-futures","BNBUSDT",1773701454310,72.75,683.22,683.21,20.01]
["binance-futures","BNBUSDT",1773701514294,67.08,682.86,682.85,65.18]
["binance-futures","BNBUSDT",1773701534525,14.89,682.5,682.49,46.87]
["binance-futures","BNBUSDT",1773701584101,73.62,682.66,682.65,0.88]
["binance-futures","BNBUSDT",1773701614286,57.71,682.16,682.15,23.36]
["binance-futures","BNBUSDT",1773701659294,65.68,681.8,681.79,25.56]
["binance-futures","BNBUSDT",1773701701038,23.87,681.26,681.25,54.04]
["binance-futures","BNBUSDT",1773701719775,50.68,681.26,681.25,3.55]
["binance-futures","BNBUSDT",1773701752728,38.29,681.4,681.39,5.14]
["binance-futures","BNBUSDT",1773701794567,8.89,681.64,681.63,65.8]
["binance-futures","BNBUSDT",1773701812981,14.16,681.64,681.63,36.13]
["binance-futures","BNBUSDT",1773701888412,20.51,681.49,681.48,37.59]
["binance-futures","BNBUSDT",1773701897509,57.9,681.28,681.27,1.43]
["binance-futures","BNBUSDT",1773701934669,12.55,681.26,681.25,32.3]
["binance-futures","BNBUSDT",1773701976053,23.59,681.38,681.37,23.78]
["binance-futures","BNBUSDT",1773702012061,3.7,680.96,680.95,36.96]
["binance-futures","BNBUSDT",1773702051854,34.94,680.94,680.93,61.15]
["binance-futures","BNBUSDT",1773702077177,50.3,680.87,680.86,3.55]
["binance-futures","BNBUSDT",1773702084319,76.84,680.59,680.58,5.58]
["binance-futures","BNBUSDT",1773702125030,104.58,680.68,680.67,0.02]
["binance-futures","BNBUSDT",1773702136067,9.32,680.22,680.21,45.52]
["binance-futures","BNBUSDT",1773702178556,0.01,679.91,679.9,101.44]
["binance-futures","BNBUSDT",1773702200841,1.3,680.02,680.01,112.01]
["binance-futures","BNBUSDT",1773702225169,12.59,679.77,679.76,30.65]
["binance-futures","BNBUSDT",1773702263179,0.55,679.43,679.42,82.4]
["binance-futures","BNBUSDT",1773702277234,22.15,679.12,679.11,32.06]
["binance-futures","BNBUSDT",1773702304214,34.91,679.03,679.02,27.32]
["binance-futures","BNBUSDT",1773702331513,1.51,679.17,679.16,63.45]
["binance-futures","BNBUSDT",1773702386959,43.48,679.11,679.1,11.81]
["binance-futures","BNBUSDT",1773702406973,4.73,679.08,679.07,51.19]
["binance-futures","BNBUSDT",1773702445604,17.16,678.34,678.33,35.71]
["binance-futures","BNBUSDT",1773702475527,28.53,678.06,678.05,12.23]
["binance-futures","BNBUSDT",1773702501181,67.42,677.9,677.89,18.83]
["binance-futures","BNBUSDT",1773702538732,45.8,677.5,677.49,33.91]
["binance-futures","BNBUSDT",1773702554515,20.9,676.83,676.82,31.41]
["binance-futures","BNBUSDT",1773702561967,5.6,676.63,676.62,51.74]
["binance-futures","BNBUSDT",1773702604049,35.02,676.49,676.48,7.71]
["binance-futures","BNBUSDT",1773702623003,36.53,676.56,676.55,21.65]
["binance-futures","BNBUSDT",1773702666251,42.15,677.12,677.11,45.21]
["binance-futures","BNBUSDT",1773702669978,11.75,677.12,677.11,28.36]
["binance-futures","BNBUSDT",1773702698382,33.91,677.23,677.22,11.64]
["binance-futures","BNBUSDT",1773702725369,28.57,676.94,676.93,22.74]
["binance-futures","BNBUSDT",1773702762209,44.9,676.92,676.91,42.06]
["binance-futures","BNBUSDT",1773702813025,17.97,677.3,677.29,39.7]
["binance-futures","BNBUSDT",1773702831516,20.99,677.3,677.29,39.9]
["binance-futures","BNBUSDT",1773702846488,0.84,677.06,677.05,86.76]
["binance-futures","BNBUSDT",1773702906418,26.42,677.07,677.06,48.81]
["binance-futures","BNBUSDT",1773702918129,38.26,677.32,677.31,14.07]
["binance-futures","BNBUSDT",1773702951208,39.44,677.96,677.95,59.19]
["binance-futures","BNBUSDT",1773702972154,21.91,677.36,677.35,28.06]
["binance-futures","BNBUSDT",1773703007901,27.82,677.09,677.08,19.75]
["binance-futures","BNBUSDT",1773703039376,8.09,677.06,677.05,37.94]
["binance-futures","BNBUSDT",1773703061339,39.59,677.31,677.3,17.31]
["binance-futures","BNBUSDT",1773703129910,20.46,677.7,677.69,29.5]
["binance-futures","BNBUSDT",1773703149945,22.67,677.76,677.75,53.55]
["binance-futures","BNBUSDT",1773703183555,21.89,677.51,677.5,37.1]
["binance-futures","BNBUSDT",1773703234443,18.46,677.69,677.68,46.02]
["binance-futures","BNBUSDT",1773703283539,49.79,677.82,677.81,17.85]
["binance-futures","BNBUSDT",1773703321786,13.52,677.77,677.76,50.0]
["binance-futures","BNBUSDT",1773703358468,28.58,677.44,677.43,22.54]
["binance-futures","BNBUSDT",1773703395963,31.85,677.93,677.92,9.96]
["binance-futures","BNBUSDT",1773703423696,26.67,677.7,677.69,15.42]
["binance-futures","BNBUSDT",1773703442149,24.45,677.87,677.86,38.04]
["binance-futures","BNBUSDT",1773703504892,10.65,677.72,677.71,84.4]
["binance-futures","BNBUSDT",1773703524920,2.71,678.16,678.15,41.09]
["binance-futures","BNBUSDT",1773703543512,30.16,678.13,678.12,28.23]
["binance-futures","BNBUSDT",1773703597407,12.28,678.21,678.2,28.19]
["binance-futures","BNBUSDT",1773703626306,37.06,678.54,678.53,6.8]
["binance-futures","BNBUSDT",1773703675984,90.13,678.36,678.35,0.09]
["binance-futures","BNBUSDT",1773703717266,28.85,678.41,678.4,64.23]
["binance-futures","BNBUSDT",1773703773434,37.44,678.69,678.68,23.38]
["binance-futures","BNBUSDT",1773703801402,50.39,678.75,678.74,22.59]
["binance-futures","BNBUSDT",1773703822301,31.12,678.84,678.83,13.18]
["binance-futures","BNBUSDT",1773703872332,20.79,679.1,679.09,39.89]
["binance-futures","BNBUSDT",1773703886312,50.26,679.59,679.58,8.17]
["binance-futures","BNBUSDT",1773703925518,2.83,678.91,678.9,90.88]
["binance-futures","BNBUSDT",1773703953475,28.15,679.19,679.18,12.8]
["binance-futures","BNBUSDT",1773703989578,12.78,678.96,678.95,34.84]
["binance-futures","BNBUSDT",1773704022511,39.42,679.45,679.44,33.91]
["binance-futures","BNBUSDT",1773704044893,17.79,679.4,679.39,64.51]
["binance-futures","BNBUSDT",1773704098881,32.8,679.34,679.33,7.11]
["binance-futures","BNBUSDT",1773704114451,83.36,679.05,679.04,12.12]
["binance-futures","BNBUSDT",1773704139005,48.8,679.2,679.19,19.38]
["binance-futures","BNBUSDT",1773704198803,15.14,679.03,679.02,41.99]
["binance-futures","BNBUSDT",1773704219178,10.01,679.31,679.3,30.84]
["binance-futures","BNBUSDT",1773704288508,13.18,679.26,679.25,65.49]
["binance-futures","BNBUSDT",1773704321207,52.22,679.95,679.94,0.34]
["binance-futures","BNBUSDT",1773704330417,26.26,680.0,679.99,22.17]
["binance-futures","BNBUSDT",1773704408975,7.87,679.8,679.79,45.82]
["binance-futures","BNBUSDT",1773704427472,35.12,679.75,679.74,21.36]
["binance-futures","BNBUSDT",1773704489574,73.55,679.39,679.38,11.69]
["binance-futures","BNBUSDT",1773704520094,84.98,679.72,679.71,0.06]
["binance-futures","BNBUSDT",1773704540186,29.28,679.43,679.42,21.68]
["binance-futures","BNBUSDT",1773704592379,24.56,679.98,679.97,29.78]
["binance-futures","BNBUSDT",1773704616300,63.36,679.95,679.94,27.9]
["binance-futures","BNBUSDT",1773704649101,33.59,680.2,680.19,25.66]
["binance-futures","BNBUSDT",1773704685506,36.78,680.02,680.01,20.22]
["binance-futures","BNBUSDT",1773704709866,105.76,680.47,680.46,1.11]
["binance-futures","BNBUSDT",1773704747450,74.14,680.26,680.25,17.95]
["binance-futures","BNBUSDT",1773704787310,35.36,680.15,680.14,19.73]
["binance-futures","BNBUSDT",1773704824176,31.62,680.09,680.08,41.81]
["binance-futures","BNBUSDT",1773704850266,96.11,680.38,680.37,4.29]
["binance-futures","BNBUSDT",1773704874188,1.96,680.23,680.22,78.83]
["binance-futures","BNBUSDT",1773704932183,30.85,679.93,679.92,5.21]
["binance-futures","BNBUSDT",1773704965740,24.69,679.67,679.66,28.73]
["binance-futures","BNBUSDT",1773705002921,15.47,680.31,680.3,30.03]
["binance-futures","BNBUSDT",1773705031252,92.71,680.41,680.4,0.2]
["binance-futures","BNBUSDT",1773705045721,36.49,680.05,680.04,3.47]
["binance-futures","BNBUSDT",1773705091441,27.23,679.3,679.29,10.71]
["binance-futures","BNBUSDT",1773705109077,36.5,678.67,678.66,69.83]
["binance-futures","BNBUSDT",1773705160447,30.17,678.48,678.47,14.62]
["binance-futures","BNBUSDT",1773705176229,5.71,678.5,678.49,98.07]
["binance-futures","BNBUSDT",1773705241004,0.39,678.87,678.86,71.6]
["binance-futures","BNBUSDT",1773705247595,102.52,678.76,678.75,2.06]
["binance-futures","BNBUSDT",1773705286066,40.44,678.88,678.87,25.59]
["binance-futures","BNBUSDT",1773705322132,30.23,679.04,679.03,84.45]
["binance-futures","BNBUSDT",1773705370275,16.3,679.05,679.04,90.18]
["binance-futures","BNBUSDT",1773705426902,43.22,679.32,679.31,64.05]
["binance-futures","BNBUSDT",1773705458479,29.12,679.38,679.37,21.11]
["binance-futures","BNBUSDT",1773705482216,26.75,679.54,679.53,68.85]
["binance-futures","BNBUSDT",1773705528333,95.06,679.51,679.5,2.69]
["binance-futures","BNBUSDT",1773705528413,91.46,679.51,679.5,2.69]
["binance-futures","BNBUSDT",1773705528475,91.77,679.51,679.5,2.69]
["binance-futures","BNBUSDT",1773705528526,91.8,679.51,679.5,17.83]
["binance-futures","BNBUSDT",1773705528575,91.8,679.51,679.5,19.39]
["binance-futures","BNBUSDT",1773705528624,91.52,679.51,679.5,19.42]
["binance-futures","BNBUSDT",1773705528704,66.75,679.51,679.5,19.42]
["binance-futures","BNBUSDT",1773705528772,28.47,679.51,679.5,19.42]
["binance-futures","BNBUSDT",1773705528850,22.96,679.51,679.5,21.95]
["binance-futures","BNBUSDT",1773705528961,13.02,679.51,679.5,27.79]
["binance-futures","BNBUSDT",1773705529008,20.83,679.51,679.5,25.21]
["binance-futures","BNBUSDT",1773705529051,33.33,679.51,679.5,25.21]
["binance-futures","BNBUSDT",1773705529107,33.36,679.51,679.5,25.21]
["binance-futures","BNBUSDT",1773705529201,13.02,679.51,679.5,22.82]
["binance-futures","BNBUSDT",1773705529246,12.99,679.51,679.5,22.82]
["binance-futures","BNBUSDT",1773705529370,13.02,679.51,679.5,22.82]
["binance-futures","BNBUSDT",1773705529429,18.62,679.51,679.5,22.81]
["binance-futures","BNBUSDT",1773705529451,33.65,679.51,679.5,19.36]
["binance-futures","BNBUSDT",1773705529524,33.65,679.51,679.5,20.05]
["binance-futures","BNBUSDT",1773705530051,38.82,679.51,679.5,15.84]
["binance-futures","BNBUSDT",1773705530335,38.82,679.51,679.5,5.71]
["binance-futures","BNBUSDT",1773705530375,44.56,679.51,679.5,2.84]
["binance-futures","BNBUSDT",1773705530436,44.56,679.51,679.5,5.33]
["binance-futures","BNBUSDT",1773705530493,44.56,679.51,679.5,6.17]
["binance-futures","BNBUSDT",1773705530594,88.56,679.5,679.49,1.1]
["binance-futures","BNBUSDT",1773705530636,88.56,679.5,679.49,1.64]
["binance-futures","BNBUSDT",1773705530701,84.76,679.5,679.49,1.64]
["binance-futures","BNBUSDT",1773705530735,84.79,679.5,679.49,1.67]
["binance-futures","BNBUSDT",1773705530810,84.79,679.5,679.49,5.03]
["binance-futures","BNBUSDT",1773705530868,67.09,679.5,679.49,25.74]
["binance-futures","BNBUSDT",1773705530911,61.35,679.5,679.49,27.83]
["binance-futures","BNBUSDT",1773705531036,61.8,679.5,679.49,27.99]
["binance-futures","BNBUSDT",1773705531105,61.8,679.5,679.49,27.25]
["binance-futures","BNBUSDT",1773705531277,61.76,679.5,679.49,20.01]
["binance-futures","BNBUSDT",1773705531289,67.54,679.5,679.49,18.39]
["binance-futures","BNBUSDT",1773705531415,67.54,679.5,679.49,4.9]
["binance-futures","BNBUSDT",1773705531473,67.86,679.5,679.49,0.85]
["binance-futures","BNBUSDT",1773705531594,67.86,679.5,679.49,28.94]
["binance-futures","BNBUSDT",1773705531647,67.86,679.5,679.49,26.76]
["binance-futures","BNBUSDT",1773705531676,67.86,679.5,679.49,24.99]
["binance-futures","BNBUSDT",1773705531753,67.86,679.5,679.49,19.2]
["binance-futures","BNBUSDT",1773705531832,67.83,679.5,679.49,24.38]
["binance-futures","BNBUSDT",1773705531972,67.83,679.5,679.49,17.57]
["binance-futures","BNBUSDT",1773705532051,67.83,679.5,679.49,4.03]
["binance-futures","BNBUSDT",1773705532103,67.83,679.5,679.49,0.83]
["binance-futures","BNBUSDT",1773705532206,67.83,679.5,679.49,0.84]
["binance-futures","BNBUSDT",1773705532527,67.83,679.5,679.49,1.43]
["binance-futures","BNBUSDT",1773705532578,67.83,679.5,679.49,1.73]
["binance-futures","BNBUSDT",1773705533163,67.82,679.5,679.49,1.73]
["binance-futures","BNBUSDT",1773705533324,69.21,679.5,679.49,1.73]
["binance-futures","BNBUSDT",1773705533717,69.21,679.5,679.49,2.16]
["binance-futures","BNBUSDT",1773705533782,69.21,679.5,679.49,2.38]
["binance-futures","BNBUSDT",1773705534683,69.06,679.5,679.49,2.38]
["binance-futures","BNBUSDT",1773705535281,69.8,679.5,679.49,2.38]
["binance-futures","BNBUSDT",1773705535483,70.54,679.5,679.49,2.38]
["binance-futures","BNBUSDT",1773705535516,70.54,679.5,679.49,2.7]
["binance-futures","BNBUSDT",1773705535613,70.54,679.5,679.49,2.86]
["binance-futures","BNBUSDT",1773705535721,71.28,679.5,679.49,2.86]
["binance-futures","BNBUSDT",1773705535910,27.74,679.5,679.49,44.92]
["binance-futures","BNBUSDT",1773705535969,27.74,679.5,679.49,52.85]
["binance-futures","BNBUSDT",1773705536031,27.29,679.5,679.49,52.85]
["binance-futures","BNBUSDT",1773705536074,27.32,679.5,679.49,52.88]
["binance-futures","BNBUSDT",1773705536139,34.38,679.5,679.49,52.88]
["binance-futures","BNBUSDT",1773705536513,28.06,679.5,679.49,52.88]
["binance-futures","BNBUSDT",1773705536691,28.06,679.5,679.49,52.85]
["binance-futures","BNBUSDT",1773705536768,28.06,679.5,679.49,52.89]
["binance-futures","BNBUSDT",1773705536995,77.67,679.46,679.45,0.21]
["binance-futures","BNBUSDT",1773705537047,85.44,679.46,679.45,0.21]
["binance-futures","BNBUSDT",1773705537099,82.92,679.46,679.45,0.21]
["binance-futures","BNBUSDT",1773705537151,77.7,679.43,679.42,0.53]
["binance-futures","BNBUSDT",1773705537203,77.73,679.43,679.42,0.03]
["binance-futures","BNBUSDT",1773705537301,84.35,679.43,679.42,0.03]
["binance-futures","BNBUSDT",1773705537410,80.15,679.42,679.41,8.21]
["binance-futures","BNBUSDT",1773705537463,80.15,679.42,679.41,24.59]
["binance-futures","BNBUSDT",1773705537509,66.43,679.42,679.41,28.75]
["binance-futures","BNBUSDT",1773705538535,66.43,679.42,679.41,29.19]
["binance-futures","BNBUSDT",1773705538639,59.81,679.42,679.41,25.43]
["binance-futures","BNBUSDT",1773705538770,59.81,679.42,679.41,25.74]
["binance-futures","BNBUSDT",1773705539311,59.81,679.42,679.41,25.21]
["binance-futures","BNBUSDT",1773705539413,53.79,679.42,679.41,33.05]
["binance-futures","BNBUSDT",1773705539465,54.18,679.42,679.41,33.05]
["binance-futures","BNBUSDT",1773705539524,54.18,679.42,679.41,14.13]
["binance-futures","BNBUSDT",1773705539567,59.92,679.42,679.41,7.62]
["binance-futures","BNBUSDT",1773705539605,59.92,679.42,679.41,6.17]
["binance-futures","BNBUSDT",1773705540424,71.77,679.42,679.41,3.85]
["binance-futures","BNBUSDT",1773705540479,72.1,679.42,679.41,2.69]
["binance-futures","BNBUSDT",1773705540512,72.1,679.42,679.41,2.71]
["binance-futures","BNBUSDT",1773705540620,72.1,679.42,679.41,4.48]
["binance-futures","BNBUSDT",1773705540678,72.1,679.42,679.41,5.38]
["binance-futures","BNBUSDT",1773705540707,72.1,679.42,679.41,7.0]
["binance-futures","BNBUSDT",1773705540788,72.1,679.42,679.41,23.31]
["binance-futures","BNBUSDT",1773705540833,72.1,679.42,679.41,28.43]
["binance-futures","BNBUSDT",1773705540896,25.18,679.42,679.41,34.22]
["binance-futures","BNBUSDT",1773705541214,24.85,679.42,679.41,34.22]
["binance-futures","BNBUSDT",1773705541268,25.19,679.42,679.41,29.4]
["binance-futures","BNBUSDT",1773705541423,27.52,679.42,679.41,34.97]
["binance-futures","BNBUSDT",1773705541519,33.25,679.42,679.41,23.85]
["binance-futures","BNBUSDT",1773705541595,33.25,679.42,679.41,9.75]
["binance-futures","BNBUSDT",1773705541638,33.19,679.42,679.41,8.1]
["binance-futures","BNBUSDT",1773705541692,33.19,679.42,679.41,5.51]
["binance-futures","BNBUSDT",1773705541743,30.17,679.42,679.41,18.97]
["binance-futures","BNBUSDT",1773705541797,24.43,679.42,679.41,29.84]
["binance-futures","BNBUSDT",1773705541833,24.43,679.42,679.41,29.87]
["binance-futures","BNBUSDT",1773705541900,24.43,679.42,679.41,35.23]
["binance-futures","BNBUSDT",1773705541967,22.1,679.42,679.41,41.85]
["binance-futures","BNBUSDT",1773705542117,17.01,679.42,679.41,41.85]
["binance-futures","BNBUSDT",1773705542167,27.77,679.42,679.41,30.79]
["binance-futures","BNBUSDT",1773705542276,76.19,679.48,679.47,27.0]
["binance-futures","BNBUSDT",1773705542319,62.37,679.48,679.47,34.71]
["binance-futures","BNBUSDT",1773705542378,73.4,679.48,679.47,27.17]
["binance-futures","BNBUSDT",1773705542426,79.14,679.48,679.47,7.76]
["binance-futures","BNBUSDT",1773705542486,79.14,679.48,679.47,0.53]
["binance-futures","BNBUSDT",1773705542535,79.14,679.48,679.47,2.3]
["binance-futures","BNBUSDT",1773705542593,79.14,679.48,679.47,4.78]
["binance-futures","BNBUSDT",1773705542627,79.14,679.48,679.47,19.09]
["binance-futures","BNBUSDT",1773705542699,79.14,679.48,679.47,24.67]
["binance-futures","BNBUSDT",1773705542857,79.14,679.48,679.47,11.15]
["binance-futures","BNBUSDT",1773705542901,79.14,679.48,679.47,8.36]
["binance-futures","BNBUSDT",1773705542949,79.14,679.48,679.47,7.0]
["binance-futures","BNBUSDT",1773705543002,79.14,679.48,679.47,19.81]
["binance-futures","BNBUSDT",1773705543058,79.14,679.48,679.47,24.63]
["binance-futures","BNBUSDT",1773705543174,79.14,679.48,679.47,9.49]
["binance-futures","BNBUSDT",1773705543199,79.14,679.48,679.47,7.92]
["binance-futures","BNBUSDT",1773705543282,79.14,679.48,679.47,3.95]
["binance-futures","BNBUSDT",1773705543326,68.14,679.48,679.47,3.01]
["binance-futures","BNBUSDT",1773705543438,68.22,679.48,679.47,4.63]
["binance-futures","BNBUSDT",1773705543489,68.22,679.48,679.47,5.37]
["binance-futures","BNBUSDT",1773705543653,48.7,679.48,679.47,46.16]
["binance-futures","BNBUSDT",1773705543724,34.24,679.48,679.47,44.88]
["binance-futures","BNBUSDT",1773705543777,34.26,679.48,679.47,51.53]
["binance-futures","BNBUSDT",1773705544255,34.25,679.48,679.47,51.53]
["binance-futures","BNBUSDT",1773705544522,34.25,679.48,679.47,52.14]
["binance-futures","BNBUSDT",1773705544814,34.25,679.48,679.47,51.56]
["binance-futures","BNBUSDT",1773705544878,34.25,679.48,679.47,51.55]
["binance-futures","BNBUSDT",1773705545326,34.25,679.48,679.47,51.56]
["binance-futures","BNBUSDT",1773705545832,34.25,679.48,679.47,51.41]
["binance-futures","BNBUSDT",1773705545887,34.64,679.48,679.47,51.56]
["binance-futures","BNBUSDT",1773705546375,34.64,679.48,679.47,36.3]
["binance-futures","BNBUSDT",1773705546827,0.51,679.48,679.47,40.75]
["binance-futures","BNBUSDT",1773705546877,8.56,679.49,679.48,62.11]
["binance-futures","BNBUSDT",1773705546926,8.59,679.49,679.48,68.95]
["binance-futures","BNBUSDT",1773705546960,9.64,679.49,679.48,68.95]
["binance-futures","BNBUSDT",1773705547036,9.41,679.49,679.48,68.95]
["binance-futures","BNBUSDT",1773705547082,9.41,679.49,679.48,68.96]
["binance-futures","BNBUSDT",1773705547279,9.64,679.49,679.48,68.96]
["binance-futures","BNBUSDT",1773705547365,9.41,679.49,679.48,68.81]
["binance-futures","BNBUSDT",1773705547410,9.41,679.49,679.48,68.96]
["binance-futures","BNBUSDT",1773705547530,9.41,679.49,679.48,70.01]
["binance-futures","BNBUSDT",1773705547639,22.31,679.52,679.51,81.13]
["binance-futures","BNBUSDT",1773705547690,22.31,679.52,679.51,87.94]
["binance-futures","BNBUSDT",1773705547732,22.34,679.52,679.51,87.97]
["binance-futures","BNBUSDT",1773705547794,22.05,679.52,679.51,87.97]
["binance-futures","BNBUSDT",1773705547847,0.53,679.56,679.55,59.75]
["binance-futures","BNBUSDT",1773705547891,0.53,679.56,679.55,78.16]
["binance-futures","BNBUSDT",1773705548002,0.56,679.56,679.55,78.19]
["binance-futures","BNBUSDT",1773705548383,0.95,679.56,679.55,78.19]
["binance-futures","BNBUSDT",1773705548435,0.92,679.56,679.55,78.19]
["binance-futures","BNBUSDT",1773705548477,0.92,679.56,679.55,78.18]
["binance-futures","BNBUSDT",1773705548902,0.57,679.56,679.55,73.19]
["binance-futures","BNBUSDT",1773705549125,15.23,679.54,679.53,11.63]
["binance-futures","BNBUSDT",1773705549176,68.85,679.54,679.53,6.25]
["binance-futures","BNBUSDT",1773705549229,68.85,679.54,679.53,15.83]
["binance-futures","BNBUSDT",1773705549242,68.88,679.54,679.53,6.24]
["binance-futures","BNBUSDT",1773705549308,68.88,679.54,679.53,2.36]
["binance-futures","BNBUSDT",1773705549378,68.88,679.54,679.53,3.28]
["binance-futures","BNBUSDT",1773705549409,69.23,679.54,679.53,3.28]
["binance-futures","BNBUSDT",1773705549489,75.85,679.54,679.53,3.28]
["binance-futures","BNBUSDT",1773705549518,76.11,679.54,679.53,3.28]
["binance-futures","BNBUSDT",1773705549840,76.11,679.54,679.53,1.13]
["binance-futures","BNBUSDT",1773705549910,67.01,679.51,679.5,17.04]
["binance-futures","BNBUSDT",1773705549957,50.45,679.51,679.5,23.79]
["binance-futures","BNBUSDT",1773705550019,50.48,679.51,679.5,23.79]
["binance-futures","BNBUSDT",1773705550073,36.57,679.51,679.5,27.83]
["binance-futures","BNBUSDT",1773705550122,36.62,679.51,679.5,27.83]
["binance-futures","BNBUSDT",1773705550170,27.64,679.51,679.5,27.83]
["binance-futures","BNBUSDT",1773705550223,21.08,679.51,679.5,33.82]
["binance-futures","BNBUSDT",1773705550491,21.08,679.51,679.5,40.44]
["binance-futures","BNBUSDT",1773705550509,21.08,679.51,679.5,41.01]
["binance-futures","BNBUSDT",1773705550591,21.08,679.51,679.5,34.39]
["binance-futures","BNBUSDT",1773705550796,19.46,679.51,679.5,34.39]
["binance-futures","BNBUSDT",1773705550963,2.07,679.51,679.5,41.01]
["binance-futures","BNBUSDT",1773705551120,3.84,679.51,679.5,41.01]
["binance-futures","BNBUSDT",1773705551250,21.4,679.51,679.5,41.01]
["binance-futures","BNBUSDT",1773705551301,21.4,679.51,679.5,41.06]
["binance-futures","BNBUSDT",1773705551401,21.43,679.51,679.5,41.06]
["binance-futures","BNBUSDT",1773705551467,21.27,679.51,679.5,41.12]
["binance-futures","BNBUSDT",1773705551952,23.2,679.51,679.5,41.12]
["binance-futures","BNBUSDT",1773705552216,3.7,679.51,679.5,41.12]
["binance-futures","BNBUSDT",1773705552320,33.54,679.51,679.5,35.03]
["binance-futures","BNBUSDT",1773705552368,33.54,679.51,679.5,19.18]
["binance-futures","BNBUSDT",1773705552476,33.56,679.51,679.5,19.18]
["binance-futures","BNBUSDT",1773705552633,33.56,679.51,679.5,19.15]
["binance-futures","BNBUSDT",1773705552840,45.99,679.51,679.5,7.11]
["binance-futures","BNBUSDT",1773705552894,80.84,679.49,679.48,1.08]
["binance-futures","BNBUSDT",1773705552939,87.49,679.49,679.48,1.64]
["binance-futures","BNBUSDT",1773705552993,77.34,679.49,679.48,1.64]
["binance-futures","BNBUSDT",1773705553152,77.35,679.49,679.48,1.64]
["binance-futures","BNBUSDT",1773705553248,92.25,679.49,679.48,1.64]
["binance-futures","BNBUSDT",1773705553280,92.3,679.49,679.48,1.64]
["binance-futures","BNBUSDT",1773705553513,92.3,679.49,679.48,2.18]
["binance-futures","BNBUSDT",1773705553590,88.4,679.49,679.48,2.18]
["binance-futures","BNBUSDT",1773705553963,88.21,679.49,679.48,2.18]
["binance-futures","BNBUSDT",1773705554004,88.4,679.49,679.48,2.15]
["binance-futures","BNBUSDT",1773705554033,88.4,679.49,679.48,2.42]
["binance-futures","BNBUSDT",1773705554121,98.85,679.48,679.47,26.47]
["binance-futures","BNBUSDT",1773705554177,14.96,679.47,679.45,0.07]
["binance-futures","BNBUSDT",1773705554222,105.99,679.44,679.43,1.09]
["binance-futures","BNBUSDT",1773705554333,70.29,679.37,679.36,3.25]
["binance-futures","BNBUSDT",1773705554379,76.92,679.37,679.36,4.06]
["binance-futures","BNBUSDT",1773705554493,89.2,679.37,679.36,2.45]
["binance-futures","BNBUSDT",1773705554545,81.48,679.37,679.36,2.05]
["binance-futures","BNBUSDT",1773705554586,81.48,679.37,679.36,1.85]
["binance-futures","BNBUSDT",1773705554647,81.48,679.37,679.36,1.64]
["binance-futures","BNBUSDT",1773705554701,81.53,679.37,679.36,1.64]
["binance-futures","BNBUSDT",1773705554804,70.54,679.37,679.36,17.13]
["binance-futures","BNBUSDT",1773705554861,50.02,679.37,679.36,32.93]
["binance-futures","BNBUSDT",1773705554912,25.51,679.37,679.36,32.96]
["binance-futures","BNBUSDT",1773705554960,6.04,679.37,679.36,41.64]
["binance-futures","BNBUSDT",1773705555019,6.04,679.37,679.36,42.64]
["binance-futures","BNBUSDT",1773705555124,6.04,679.37,679.36,41.64]
["binance-futures","BNBUSDT",1773705555222,6.04,679.37,679.36,41.33]
["binance-futures","BNBUSDT",1773705555279,5.55,679.37,679.36,41.35]
["binance-futures","BNBUSDT",1773705555322,4.91,679.37,679.36,41.35]
["binance-futures","BNBUSDT",1773705555434,4.94,679.37,679.36,41.35]
["binance-futures","BNBUSDT",1773705555668,4.98,679.37,679.36,41.35]
["binance-futures","BNBUSDT",1773705556215,20.4,679.37,679.36,39.35]
["binance-futures","BNBUSDT",1773705556324,27.59,679.37,679.36,39.35]
["binance-futures","BNBUSDT",1773705556511,27.61,679.37,679.36,29.37]
["binance-futures","BNBUSDT",1773705556550,27.61,679.37,679.36,28.96]
["binance-futures","BNBUSDT",1773705556639,27.61,679.37,679.36,23.6]
["binance-futures","BNBUSDT",1773705556971,28.34,679.37,679.36,23.6]
["binance-futures","BNBUSDT",1773705557177,18.13,679.37,679.36,38.36]
["binance-futures","BNBUSDT",1773705557229,30.27,679.37,679.36,37.36]
["binance-futures","BNBUSDT",1773705557287,30.08,679.37,679.36,36.36]
["binance-futures","BNBUSDT",1773705557336,30.27,679.37,679.36,36.36]
["binance-futures","BNBUSDT",1773705557535,30.3,679.37,679.36,36.36]
["binance-futures","BNBUSDT",1773705557652,30.32,679.37,679.36,36.36]
["binance-futures","BNBUSDT",1773705557705,30.32,679.37,679.36,32.65]
["binance-futures","BNBUSDT",1773705557809,30.32,679.37,679.36,32.68]
["binance-futures","BNBUSDT",1773705557866,19.7,679.37,679.36,32.68]
["binance-futures","BNBUSDT",1773705558033,20.8,679.37,679.36,33.68]
["binance-futures","BNBUSDT",1773705558219,18.6,679.37,679.36,33.68]
["binance-futures","BNBUSDT",1773705558507,16.98,679.37,679.36,33.68]
["binance-futures","BNBUSDT",1773705558872,16.98,679.37,679.36,34.87]
["binance-futures","BNBUSDT",1773705559260,16.98,679.37,679.36,36.87]
["binance-futures","BNBUSDT",1773705559510,16.98,679.37,679.36,39.04]
["binance-futures","BNBUSDT",1773705559601,43.95,679.37,679.36,20.85]
["binance-futures","BNBUSDT",1773705559655,43.95,679.37,679.36,19.34]
["binance-futures","BNBUSDT",1773705559701,43.95,679.37,679.36,17.87]
["binance-futures","BNBUSDT",1773705559824,43.76,679.37,679.36,17.64]
["binance-futures","BNBUSDT",1773705559875,43.95,679.37,679.36,23.11]
["binance-futures","BNBUSDT",1773705559927,43.95,679.37,679.36,25.97]
["binance-futures","BNBUSDT",1773705560584,43.95,679.37,679.36,25.79]
["binance-futures","BNBUSDT",1773705560825,43.97,679.37,679.36,20.32]
["binance-futures","BNBUSDT",1773705560869,43.97,679.37,679.36,17.81]
["binance-futures","BNBUSDT",1773705560976,38.23,679.37,679.36,23.68]
["binance-futures","BNBUSDT",1773705561038,38.23,679.37,679.36,25.48]
["binance-futures","BNBUSDT",1773705562235,38.23,679.37,679.36,19.61]
["binance-futures","BNBUSDT",1773705562307,38.23,679.37,679.36,18.76]
["binance-futures","BNBUSDT",1773705562380,38.23,679.37,679.36,17.81]
["binance-futures","BNBUSDT",1773705562529,38.23,679.37,679.36,18.34]
["binance-futures","BNBUSDT",1773705563409,38.18,679.37,679.36,23.89]
["binance-futures","BNBUSDT",1773705563467,3.12,679.37,679.36,41.28]
["binance-futures","BNBUSDT",1773705563521,3.16,679.37,679.36,41.28]
["binance-futures","BNBUSDT",1773705563776,3.16,679.37,679.36,40.28]
["binance-futures","BNBUSDT",1773705563976,3.16,679.37,679.36,40.26]
["binance-futures","BNBUSDT",1773705564126,3.16,679.37,679.36,51.26]
["binance-futures","BNBUSDT",1773705564264,2.79,679.37,679.36,40.56]
["binance-futures","BNBUSDT",1773705564422,2.94,679.37,679.36,40.56]
["binance-futures","BNBUSDT",1773705565142,2.94,679.37,679.36,40.77]
["binance-futures","BNBUSDT",1773705565371,3.62,679.37,679.36,40.77]
["binance-futures","BNBUSDT",1773705565491,3.61,679.37,679.36,40.77]
["binance-futures","BNBUSDT",1773705565545,3.61,679.37,679.36,41.38]
["binance-futures","BNBUSDT",1773705565640,17.58,679.37,679.36,40.38]
["binance-futures","BNBUSDT",1773705565686,17.58,679.37,679.36,39.19]
["binance-futures","BNBUSDT",1773705565726,17.58,679.37,679.36,40.19]
["binance-futures","BNBUSDT",1773705566037,17.58,679.37,679.36,39.4]
["binance-futures","BNBUSDT",1773705566120,17.58,679.37,679.36,38.4]
["binance-futures","BNBUSDT",1773705566241,17.58,679.37,679.36,38.51]
["binance-futures","BNBUSDT",1773705566362,3.7,679.37,679.36,38.51]
["binance-futures","BNBUSDT",1773705566775,3.55,679.37,679.36,38.51]
["binance-futures","BNBUSDT",1773705566975,27.72,679.37,679.36,32.93]
["binance-futures","BNBUSDT",1773705567033,27.72,679.37,679.36,33.93]
["binance-futures","BNBUSDT",1773705567101,27.75,679.37,679.36,33.93]
["binance-futures","BNBUSDT",1773705567318,3.64,679.37,679.36,32.93]
["binance-futures","BNBUSDT",1773705567487,6.6,679.37,679.36,32.93]
["binance-futures","BNBUSDT",1773705567714,6.6,679.37,679.36,33.04]
["binance-futures","BNBUSDT",1773705567843,5.71,679.37,679.36,34.04]
["binance-futures","BNBUSDT",1773705567909,5.71,679.37,679.36,33.04]
["binance-futures","BNBUSDT",1773705568531,5.71,679.37,679.36,33.56]
["binance-futures","BNBUSDT",1773705569001,38.56,679.41,679.4,48.43]
["binance-futures","BNBUSDT",1773705569053,38.56,679.41,679.4,54.84]
["binance-futures","BNBUSDT",1773705569107,1.94,679.41,679.4,62.85]
["binance-futures","BNBUSDT",1773705569235,1.94,679.41,679.4,61.85]
["binance-futures","BNBUSDT",1773705569470,1.95,679.41,679.4,63.85]
["binance-futures","BNBUSDT",1773705569927,2.39,679.41,679.4,63.85]
["binance-futures","BNBUSDT",1773705570003,2.39,679.41,679.4,64.85]
["binance-futures","BNBUSDT",1773705570056,2.39,679.41,679.4,75.85]
["binance-futures","BNBUSDT",1773705570310,1.95,679.41,679.4,74.85]
["binance-futures","BNBUSDT",1773705570537,2.39,679.41,679.4,74.85]
["binance-futures","BNBUSDT",1773705570615,2.39,679.41,679.4,74.84]
["binance-futures","BNBUSDT",1773705570826,2.39,679.41,679.4,75.84]
["binance-futures","BNBUSDT",1773705570881,2.31,679.41,679.4,74.84]
["binance-futures","BNBUSDT",1773705570944,2.34,679.41,679.4,74.84]
["binance-futures","BNBUSDT",1773705571106,2.38,679.41,679.4,74.84]
["binance-futures","BNBUSDT",1773705571225,2.38,679.41,679.4,75.84]
["binance-futures","BNBUSDT",1773705571525,2.38,679.41,679.4,76.36]
["binance-futures","BNBUSDT",1773705571716,1.94,679.41,679.4,76.36]
["binance-futures","BNBUSDT",1773705571919,0.03,679.46,679.44,17.73]
["binance-futures","BNBUSDT",1773705571965,13.72,679.5,679.49,69.13]
["binance-futures","BNBUSDT",1773705572022,7.34,679.5,679.49,75.54]
["binance-futures","BNBUSDT",1773705572072,7.37,679.5,679.49,75.57]
["binance-futures","BNBUSDT",1773705572130,6.22,679.5,679.49,75.57]
["binance-futures","BNBUSDT",1773705572171,6.22,679.5,679.49,82.19]
["binance-futures","BNBUSDT",1773705572210,6.25,679.5,679.49,83.19]
["binance-futures","BNBUSDT",1773705572393,1.4,679.5,679.49,81.16]
["binance-futures","BNBUSDT",1773705572428,1.4,679.5,679.49,83.16]
["binance-futures","BNBUSDT",1773705572530,1.84,679.5,679.49,83.16]
["binance-futures","BNBUSDT",1773705573067,1.81,679.5,679.49,94.16]
["binance-futures","BNBUSDT",1773705573169,1.84,679.5,679.49,94.16]
["binance-futures","BNBUSDT",1773705573221,1.84,679.5,679.49,93.16]
["binance-futures","BNBUSDT",1773705573559,1.4,679.5,679.49,93.16]
["binance-futures","BNBUSDT",1773705573775,1.84,679.5,679.49,93.16]
["binance-futures","BNBUSDT",1773705573873,1.84,679.5,679.49,93.36]
["binance-futures","BNBUSDT",1773705574023,1.8,679.5,679.49,93.36]
["binance-futures","BNBUSDT",1773705574078,1.8,679.5,679.49,94.36]
["binance-futures","BNBUSDT",1773705574155,1.83,679.5,679.49,94.36]
["binance-futures","BNBUSDT",1773705574211,1.83,679.5,679.49,93.36]
["binance-futures","BNBUSDT",1773705574552,1.83,679.5,679.49,93.43]
["binance-futures","BNBUSDT",1773705574651,1.47,679.5,679.49,93.43]
["binance-futures","BNBUSDT",1773705574961,1.03,679.5,679.49,93.43]
["binance-futures","BNBUSDT",1773705575152,1.47,679.5,679.49,93.43]
["binance-futures","BNBUSDT",1773705575209,2.0,679.5,679.49,93.43]
["binance-futures","BNBUSDT",1773705575597,2.0,679.5,679.49,93.42]
["binance-futures","BNBUSDT",1773705575655,5.8,679.5,679.49,93.42]
["binance-futures","BNBUSDT",1773705575905,5.8,679.5,679.49,93.41]
["binance-futures","BNBUSDT",1773705576170,5.36,679.5,679.49,93.41]
["binance-futures","BNBUSDT",1773705576318,5.36,679.5,679.49,93.42]
["binance-futures","BNBUSDT",1773705576372,5.8,679.5,679.49,93.42]
["binance-futures","BNBUSDT",1773705576745,5.8,679.5,679.49,93.53]
["binance-futures","BNBUSDT",1773705576913,5.8,679.5,679.49,94.04]
["binance-futures","BNBUSDT",1773705577176,62.99,679.57,679.56,36.63]
["binance-futures","BNBUSDT",1773705577210,66.92,679.57,679.56,34.46]
["binance-futures","BNBUSDT",1773705577335,61.18,679.57,679.56,34.46]
["binance-futures","BNBUSDT",1773705577412,61.18,679.57,679.56,34.99]
["binance-futures","BNBUSDT",1773705577495,61.18,679.57,679.56,35.0]
["binance-futures","BNBUSDT",1773705577544,47.5,679.57,679.56,35.47]
["binance-futures","BNBUSDT",1773705577677,47.5,679.57,679.56,37.47]
["binance-futures","BNBUSDT",1773705577748,47.5,679.57,679.56,32.26]
["binance-futures","BNBUSDT",1773705578056,47.54,679.57,679.56,32.26]
["binance-futures","BNBUSDT",1773705578365,47.5,679.57,679.56,32.26]
["binance-futures","BNBUSDT",1773705578660,47.54,679.57,679.56,32.26]
["binance-futures","BNBUSDT",1773705578998,47.5,679.57,679.56,32.26]
["binance-futures","BNBUSDT",1773705579256,47.54,679.57,679.56,32.26]
["binance-futures","BNBUSDT",1773705579430,47.54,679.57,679.56,31.73]
["binance-futures","BNBUSDT",1773705579501,47.54,679.57,679.56,32.42]
["binance-futures","BNBUSDT",1773705579590,47.5,679.57,679.56,32.42]
["binance-futures","BNBUSDT",1773705579613,47.5,679.57,679.56,31.95]
["binance-futures","BNBUSDT",1773705579818,47.5,679.57,679.56,32.25]
["binance-futures","BNBUSDT",1773705579880,47.54,679.57,679.56,32.25]
["binance-futures","BNBUSDT",1773705580013,42.24,679.57,679.56,32.25]
["binance-futures","BNBUSDT",1773705580068,28.46,679.57,679.56,32.25]
["binance-futures","BNBUSDT",1773705580173,28.42,679.57,679.56,32.25]
["binance-futures","BNBUSDT",1773705580283,12.37,679.57,679.56,32.25]
["binance-futures","BNBUSDT",1773705580503,12.41,679.57,679.56,32.24]
["binance-futures","BNBUSDT",1773705580551,17.82,679.57,679.56,32.38]
["binance-futures","BNBUSDT",1773705580803,27.89,679.57,679.56,32.02]
["binance-futures","BNBUSDT",1773705581002,27.64,679.57,679.56,32.02]
["binance-futures","BNBUSDT",1773705581117,27.68,679.57,679.56,32.02]
["binance-futures","BNBUSDT",1773705581173,33.42,679.57,679.56,22.65]
["binance-futures","BNBUSDT",1773705581224,80.04,679.53,679.52,0.03]
["binance-futures","BNBUSDT",1773705581276,92.16,679.5,679.49,15.5]
["binance-futures","BNBUSDT",1773705581328,75.94,679.5,679.49,17.31]
["binance-futures","BNBUSDT",1773705581383,75.78,679.5,679.49,17.31]
["binance-futures","BNBUSDT",1773705581417,71.88,679.5,679.49,17.31]
["binance-futures","BNBUSDT",1773705581596,71.88,679.5,679.49,16.94]
["binance-futures","BNBUSDT",1773705581687,71.92,679.5,679.49,18.24]
["binance-futures","BNBUSDT",1773705581969,66.11,679.5,679.49,18.24]
["binance-futures","BNBUSDT",1773705582145,46.31,679.5,679.49,17.58]
["binance-futures","BNBUSDT",1773705582277,46.35,679.5,679.49,17.58]
["binance-futures","BNBUSDT",1773705582440,46.35,679.5,679.49,17.59]
["binance-futures","BNBUSDT",1773705582532,46.61,679.5,679.49,17.59]
["binance-futures","BNBUSDT",1773705582570,46.57,679.5,679.49,17.59]
["binance-futures","BNBUSDT",1773705582807,52.31,679.5,679.49,17.59]
["binance-futures","BNBUSDT",1773705582854,62.63,679.5,679.49,9.72]
["binance-futures","BNBUSDT",1773705582916,56.1,679.5,679.49,11.34]
["binance-futures","BNBUSDT",1773705583019,56.1,679.5,679.49,6.05]
["binance-futures","BNBUSDT",1773705583064,56.1,679.5,679.49,3.08]
["binance-futures","BNBUSDT",1773705583116,46.66,679.5,679.49,5.66]
["binance-futures","BNBUSDT",1773705583178,43.23,679.5,679.49,7.36]
["binance-futures","BNBUSDT",1773705583263,43.23,679.5,679.49,13.98]
["binance-futures","BNBUSDT",1773705583326,43.23,679.5,679.49,14.4]
["binance-futures","BNBUSDT",1773705583509,43.01,679.5,679.49,14.82]
["binance-futures","BNBUSDT",1773705583599,0.87,679.5,679.49,27.58]
["binance-futures","BNBUSDT",1773705583636,11.44,679.52,679.51,73.71]
["binance-futures","BNBUSDT",1773705583704,18.32,679.52,679.51,71.89]
["binance-futures","BNBUSDT",1773705583742,27.66,679.52,679.51,52.95]
["binance-futures","BNBUSDT",1773705583803,27.45,679.52,679.51,46.61]
["binance-futures","BNBUSDT",1773705583969,21.15,679.52,679.51,46.62]
["binance-futures","BNBUSDT",1773705584022,27.67,679.52,679.51,46.62]
["binance-futures","BNBUSDT",1773705584068,27.7,679.52,679.51,46.62]
["binance-futures","BNBUSDT",1773705584112,27.7,679.52,679.51,47.92]
["binance-futures","BNBUSDT",1773705584392,27.7,679.52,679.51,47.8]
["binance-futures","BNBUSDT",1773705584412,31.4,679.52,679.51,47.8]
["binance-futures","BNBUSDT",1773705585393,31.4,679.52,679.51,42.27]
["binance-futures","BNBUSDT",1773705585715,2.34,679.52,679.51,42.27]
["binance-futures","BNBUSDT",1773705585753,2.34,679.52,679.51,42.26]
["binance-futures","BNBUSDT",1773705585814,2.37,679.52,679.51,42.26]
["binance-futures","BNBUSDT",1773705585869,3.99,679.52,679.51,41.55]
["binance-futures","BNBUSDT",1773705586277,4.69,679.52,679.51,41.55]
["binance-futures","BNBUSDT",1773705586339,18.53,679.52,679.51,41.55]
["binance-futures","BNBUSDT",1773705586549,18.53,679.52,679.51,41.92]
["binance-futures","BNBUSDT",1773705586612,24.02,679.52,679.51,41.92]
["binance-futures","BNBUSDT",1773705586874,18.53,679.52,679.51,41.92]
["binance-futures","BNBUSDT",1773705587033,23.99,679.52,679.51,41.92]
["binance-futures","BNBUSDT",1773705587068,23.99,679.52,679.51,41.91]
["binance-futures","BNBUSDT",1773705587155,27.73,679.52,679.51,41.91]
["binance-futures","BNBUSDT",1773705587711,16.76,679.52,679.51,41.91]
["binance-futures","BNBUSDT",1773705587976,15.14,679.52,679.51,41.91]
["binance-futures","BNBUSDT",1773705588165,1.3,679.52,679.51,41.91]
["binance-futures","BNBUSDT",1773705588374,1.3,679.52,679.51,36.94]
["binance-futures","BNBUSDT",1773705588876,1.74,679.52,679.51,47.94]
["binance-futures","BNBUSDT",1773705588998,1.43,679.55,679.54,97.15]
["binance-futures","BNBUSDT",1773705589049,1.43,679.55,679.54,89.03]
["binance-futures","BNBUSDT",1773705589157,0.37,679.6,679.59,80.67]
["binance-futures","BNBUSDT",1773705589208,0.4,679.6,679.59,83.67]
["binance-futures","BNBUSDT",1773705589466,0.4,679.6,679.59,83.68]
["binance-futures","BNBUSDT",1773705589501,0.4,679.6,679.59,84.98]
["binance-futures","BNBUSDT",1773705590259,0.37,679.6,679.59,84.98]
["binance-futures","BNBUSDT",1773705590367,0.37,679.6,679.59,84.12]
["binance-futures","BNBUSDT",1773705590407,0.4,679.6,679.59,84.12]
["binance-futures","BNBUSDT",1773705590641,6.07,679.6,679.59,84.12]
["binance-futures","BNBUSDT",1773705590834,6.07,679.6,679.59,95.12]
["binance-futures","BNBUSDT",1773705591043,4.3,679.6,679.59,95.12]
["binance-futures","BNBUSDT",1773705591203,4.31,679.6,679.59,95.12]
["binance-futures","BNBUSDT",1773705591362,0.41,679.6,679.59,95.12]
["binance-futures","BNBUSDT",1773705591418,6.99,679.64,679.63,64.8]
["binance-futures","BNBUSDT",1773705591470,25.67,679.64,679.63,46.1]
["binance-futures","BNBUSDT",1773705591501,25.7,679.64,679.63,46.13]
["binance-futures","BNBUSDT",1773705591694,27.29,679.64,679.63,38.67]
["binance-futures","BNBUSDT",1773705591713,27.29,679.64,679.63,39.01]
["binance-futures","BNBUSDT",1773705591873,27.29,679.64,679.63,40.31]
["binance-futures","BNBUSDT",1773705591950,27.29,679.64,679.63,39.52]
["binance-futures","BNBUSDT",1773705592100,27.59,679.64,679.63,39.52]
["binance-futures","BNBUSDT",1773705592154,33.33,679.64,679.63,27.15]
["binance-futures","BNBUSDT",1773705592249,33.33,679.64,679.63,25.53]
["binance-futures","BNBUSDT",1773705592311,33.33,679.64,679.63,24.62]
["binance-futures","BNBUSDT",1773705592529,33.33,679.64,679.63,24.9]
["binance-futures","BNBUSDT",1773705592594,27.59,679.64,679.63,24.9]
["binance-futures","BNBUSDT",1773705592994,27.59,679.64,679.63,24.97]
["binance-futures","BNBUSDT",1773705593055,27.47,679.64,679.63,31.59]
["binance-futures","BNBUSDT",1773705593097,27.46,679.64,679.63,31.59]
["binance-futures","BNBUSDT",1773705593163,78.24,679.73,679.72,13.82]
["binance-futures","BNBUSDT",1773705593214,80.93,679.73,679.72,17.23]
["binance-futures","BNBUSDT",1773705593419,80.96,679.73,679.72,17.26]
["binance-futures","BNBUSDT",1773705593468,80.96,679.73,679.72,17.27]
["binance-futures","BNBUSDT",1773705593522,73.1,679.73,679.72,17.25]
["binance-futures","BNBUSDT",1773705593687,73.1,679.73,679.72,18.55]
["binance-futures","BNBUSDT",1773705594022,73.1,679.73,679.72,18.59]
["binance-futures","BNBUSDT",1773705594063,73.1,679.73,679.72,4.81]
["binance-futures","BNBUSDT",1773705594112,106.71,679.71,679.7,0.04]
["binance-futures","BNBUSDT",1773705594177,105.59,679.71,679.7,0.04]
["binance-futures","BNBUSDT",1773705594233,112.24,679.71,679.7,0.04]
["binance-futures","BNBUSDT",1773705594389,112.28,679.71,679.7,0.04]
["binance-futures","BNBUSDT",1773705594844,111.08,679.71,679.7,0.04]
["binance-futures","BNBUSDT",1773705594923,110.74,679.71,679.7,0.04]
["binance-futures","BNBUSDT",1773705595349,111.08,679.71,679.7,0.2]
["binance-futures","BNBUSDT",1773705595451,111.08,679.71,679.7,0.23]
["binance-futures","BNBUSDT",1773705595509,111.34,679.71,679.7,0.23]
["binance-futures","BNBUSDT",1773705595729,111.74,679.71,679.7,0.23]
["binance-futures","BNBUSDT",1773705595883,111.73,679.71,679.7,0.07]
["binance-futures","BNBUSDT",1773705595978,111.73,679.71,679.7,0.23]
["binance-futures","BNBUSDT",1773705596079,112.06,679.71,679.7,0.26]
["binance-futures","BNBUSDT",1773705596547,111.93,679.71,679.7,0.26]
["binance-futures","BNBUSDT",1773705596822,81.41,679.71,679.7,13.93]
["binance-futures","BNBUSDT",1773705596873,67.6,679.71,679.7,16.65]
["binance-futures","BNBUSDT",1773705597155,64.87,679.71,679.7,16.65]
["binance-futures","BNBUSDT",1773705597438,57.1,679.71,679.7,18.27]
["binance-futures","BNBUSDT",1773705597487,57.1,679.71,679.7,16.49]
["binance-futures","BNBUSDT",1773705597529,56.97,679.71,679.7,16.49]
["binance-futures","BNBUSDT",1773705597640,56.65,679.71,679.7,16.49]
["binance-futures","BNBUSDT",1773705597703,56.99,679.71,679.7,16.49]
["binance-futures","BNBUSDT",1773705598276,50.04,679.71,679.7,16.49]
["binance-futures","BNBUSDT",1773705598356,44.23,679.71,679.7,18.11]
["binance-futures","BNBUSDT",1773705598463,49.97,679.71,679.7,16.49]
["binance-futures","BNBUSDT",1773705598513,53.73,679.71,679.7,3.08]
["binance-futures","BNBUSDT",1773705598562,61.5,679.71,679.7,0.57]
["binance-futures","BNBUSDT",1773705598734,55.76,679.71,679.7,2.34]
["binance-futures","BNBUSDT",1773705598787,55.68,679.71,679.7,3.19]
["binance-futures","BNBUSDT",1773705598839,45.66,679.71,679.7,4.88]
["binance-futures","BNBUSDT",1773705598874,45.66,679.71,679.7,5.72]
["binance-futures","BNBUSDT",1773705598930,45.65,679.71,679.7,5.72]
["binance-futures","BNBUSDT",1773705599098,45.65,679.71,679.7,17.36]
["binance-futures","BNBUSDT",1773705599140,45.65,679.71,679.7,18.01]
["binance-futures","BNBUSDT",1773705599248,70.13,679.71,679.7,16.39]
["binance-futures","BNBUSDT",1773705599351,101.71,679.71,679.7,16.3]
["binance-futures","BNBUSDT",1773705599509,101.97,679.71,679.7,16.3]
["binance-futures","BNBUSDT",1773705599779,101.97,679.71,679.7,16.31]
["binance-futures","BNBUSDT",1773705599836,101.97,679.71,679.7,16.3]
["binance-futures","BNBUSDT",1773705599911,101.97,679.71,679.7,27.24]