{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":553321,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":56,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1773532800050,33.46,657.63,657.57,68.85]
["binance-futures","BNBUSDT",1773532800154,33.46,657.63,657.6,37.05]
["binance-futures","BNBUSDT",1773532800185,68.73,657.61,657.6,37.05]
["binance-futures","BNBUSDT",1773532800426,64.41,657.61,657.6,37.05]
["binance-futures","BNBUSDT",1773532800521,64.41,657.61,657.6,42.39]
["binance-futures","BNBUSDT",1773532800720,59.5,657.61,657.6,42.39]
["binance-futures","BNBUSDT",1773532800914,64.94,657.61,657.6,42.38]
["binance-futures","BNBUSDT",1773532801348,59.5,657.61,657.6,48.11]
["binance-futures","BNBUSDT",1773532801846,59.48,657.61,657.6,48.11]
["binance-futures","BNBUSDT",1773532801942,59.48,657.61,657.6,52.35]
["binance-futures","BNBUSDT",1773532802400,59.48,657.61,657.6,46.62]
["binance-futures","BNBUSDT",1773532802756,74.6,657.61,657.6,19.77]
["binance-futures","BNBUSDT",1773532802859,98.99,657.61,657.6,19.77]
["binance-futures","BNBUSDT",1773532803010,59.48,657.61,657.6,19.78]
["binance-futures","BNBUSDT",1773532803239,98.96,657.61,657.6,19.78]
["binance-futures","BNBUSDT",1773532803285,139.84,657.59,657.58,0.54]
["binance-futures","BNBUSDT",1773532803342,105.83,657.58,657.57,66.53]
["binance-futures","BNBUSDT",1773532803389,105.8,657.58,657.57,65.33]
["binance-futures","BNBUSDT",1773532803434,84.61,657.58,657.57,75.87]
["binance-futures","BNBUSDT",1773532803494,50.33,657.58,657.57,81.0]
["binance-futures","BNBUSDT",1773532803600,21.53,657.58,657.57,87.7]
["binance-futures","BNBUSDT",1773532803854,21.38,657.58,657.57,87.7]
["binance-futures","BNBUSDT",1773532803885,21.38,657.58,657.57,80.86]
["binance-futures","BNBUSDT",1773532803953,26.05,657.58,657.57,80.86]
["binance-futures","BNBUSDT",1773532804049,38.27,657.58,657.57,80.86]
["binance-futures","BNBUSDT",1773532804115,37.29,657.58,657.57,87.68]
["binance-futures","BNBUSDT",1773532804164,37.29,657.58,657.57,70.58]
["binance-futures","BNBUSDT",1773532804223,37.05,657.58,657.57,80.68]
["binance-futures","BNBUSDT",1773532804276,46.85,657.58,657.57,81.02]
["binance-futures","BNBUSDT",1773532804330,46.85,657.58,657.57,81.39]
["binance-futures","BNBUSDT",1773532804385,46.85,657.58,657.57,86.76]
["binance-futures","BNBUSDT",1773532804437,41.82,657.58,657.57,86.45]
["binance-futures","BNBUSDT",1773532804491,48.28,657.58,657.57,81.75]
["binance-futures","BNBUSDT",1773532804533,48.29,657.58,657.57,81.75]
["binance-futures","BNBUSDT",1773532804596,35.88,657.58,657.57,81.75]
["binance-futures","BNBUSDT",1773532804629,35.87,657.58,657.57,88.59]
["binance-futures","BNBUSDT",1773532804701,37.77,657.58,657.57,81.09]
["binance-futures","BNBUSDT",1773532804752,37.77,657.58,657.57,80.73]
["binance-futures","BNBUSDT",1773532804801,37.77,657.58,657.57,80.76]
["binance-futures","BNBUSDT",1773532804859,37.77,657.58,657.57,75.99]
["binance-futures","BNBUSDT",1773532804911,37.86,657.58,657.57,71.39]
["binance-futures","BNBUSDT",1773532804962,37.86,657.58,657.57,76.73]
["binance-futures","BNBUSDT",1773532805015,37.4,657.58,657.57,76.73]
["binance-futures","BNBUSDT",1773532805069,49.92,657.58,657.57,60.3]
["binance-futures","BNBUSDT",1773532805120,49.86,657.58,657.57,60.28]
["binance-futures","BNBUSDT",1773532805167,61.58,657.58,657.57,7.78]
["binance-futures","BNBUSDT",1773532805227,61.6,657.58,657.57,6.46]
["binance-futures","BNBUSDT",1773532805278,61.63,657.58,657.57,6.49]
["binance-futures","BNBUSDT",1773532805332,61.18,657.58,657.57,6.49]
["binance-futures","BNBUSDT",1773532805377,67.87,657.58,657.57,6.42]
["binance-futures","BNBUSDT",1773532805493,142.11,657.56,657.55,3.63]
["binance-futures","BNBUSDT",1773532805541,142.11,657.56,657.55,5.43]
["binance-futures","BNBUSDT",1773532805595,142.14,657.56,657.55,4.26]
["binance-futures","BNBUSDT",1773532805649,145.15,657.56,657.55,3.67]
["binance-futures","BNBUSDT",1773532805701,145.2,657.56,657.55,3.67]
["binance-futures","BNBUSDT",1773532805757,145.23,657.56,657.55,3.66]
["binance-futures","BNBUSDT",1773532805819,125.84,657.53,657.52,6.39]
["binance-futures","BNBUSDT",1773532805864,118.07,657.53,657.52,8.24]
["binance-futures","BNBUSDT",1773532805926,124.08,657.51,657.5,0.37]
["binance-futures","BNBUSDT",1773532805981,143.09,657.51,657.5,0.37]
["binance-futures","BNBUSDT",1773532806030,143.12,657.51,657.5,0.41]
["binance-futures","BNBUSDT",1773532806083,144.39,657.51,657.5,0.41]
["binance-futures","BNBUSDT",1773532806131,144.41,657.51,657.5,0.4]
["binance-futures","BNBUSDT",1773532806187,144.44,657.51,657.5,0.4]
["binance-futures","BNBUSDT",1773532806242,144.46,657.51,657.5,0.4]
["binance-futures","BNBUSDT",1773532806407,151.51,657.51,657.5,0.4]
["binance-futures","BNBUSDT",1773532806452,151.52,657.51,657.5,0.4]
["binance-futures","BNBUSDT",1773532806510,151.52,657.51,657.5,0.47]
["binance-futures","BNBUSDT",1773532806623,151.52,657.51,657.5,0.39]
["binance-futures","BNBUSDT",1773532806671,151.52,657.51,657.5,0.31]
["binance-futures","BNBUSDT",1773532806729,86.09,657.49,657.48,21.32]
["binance-futures","BNBUSDT",1773532806781,87.4,657.49,657.48,4.25]
["binance-futures","BNBUSDT",1773532806833,54.52,657.42,657.41,30.72]
["binance-futures","BNBUSDT",1773532806884,74.82,657.42,657.41,33.41]
["binance-futures","BNBUSDT",1773532806921,74.87,657.42,657.41,33.43]
["binance-futures","BNBUSDT",1773532806988,60.57,657.42,657.41,33.46]
["binance-futures","BNBUSDT",1773532807037,52.46,657.42,657.41,33.46]
["binance-futures","BNBUSDT",1773532807094,49.96,657.42,657.41,33.46]
["binance-futures","BNBUSDT",1773532807194,34.34,657.42,657.41,38.56]
["binance-futures","BNBUSDT",1773532807244,34.36,657.42,657.41,33.46]
["binance-futures","BNBUSDT",1773532807296,34.38,657.42,657.41,33.46]
["binance-futures","BNBUSDT",1773532807357,34.41,657.42,657.41,33.46]
["binance-futures","BNBUSDT",1773532807411,34.41,657.42,657.41,33.38]
["binance-futures","BNBUSDT",1773532807513,34.41,657.42,657.41,38.46]
["binance-futures","BNBUSDT",1773532807560,34.41,657.42,657.41,43.71]
["binance-futures","BNBUSDT",1773532807609,34.38,657.42,657.41,45.45]
["binance-futures","BNBUSDT",1773532807879,34.47,657.42,657.41,45.45]
["binance-futures","BNBUSDT",1773532807935,34.47,657.42,657.41,57.98]
["binance-futures","BNBUSDT",1773532808035,22.86,657.42,657.41,57.98]
["binance-futures","BNBUSDT",1773532808334,22.31,657.42,657.41,57.98]
["binance-futures","BNBUSDT",1773532808401,22.41,657.42,657.41,57.98]
["binance-futures","BNBUSDT",1773532808452,21.8,657.42,657.41,58.04]
["binance-futures","BNBUSDT",1773532808500,10.78,657.42,657.41,51.2]
["binance-futures","BNBUSDT",1773532808709,10.77,657.42,657.41,51.2]
["binance-futures","BNBUSDT",1773532808823,10.77,657.42,657.41,63.21]
["binance-futures","BNBUSDT",1773532808872,0.03,657.46,657.45,109.13]
["binance-futures","BNBUSDT",1773532808928,34.74,657.52,657.51,82.59]
["binance-futures","BNBUSDT",1773532808981,29.52,657.52,657.51,59.89]
["binance-futures","BNBUSDT",1773532809082,29.52,657.52,657.51,59.97]
["binance-futures","BNBUSDT",1773532809136,1.23,657.52,657.51,72.54]
["binance-futures","BNBUSDT",1773532809235,1.23,657.52,657.51,84.23]
["binance-futures","BNBUSDT",1773532809287,1.16,657.52,657.51,84.23]
["binance-futures","BNBUSDT",1773532809339,1.16,657.52,657.51,84.36]
["binance-futures","BNBUSDT",1773532809451,1.16,657.52,657.51,84.05]
["binance-futures","BNBUSDT",1773532809502,1.16,657.52,657.51,89.3]
["binance-futures","BNBUSDT",1773532809554,1.32,657.58,657.57,95.61]
["binance-futures","BNBUSDT",1773532809604,1.32,657.58,657.57,109.97]
["binance-futures","BNBUSDT",1773532809661,1.32,657.58,657.57,110.11]
["binance-futures","BNBUSDT",1773532809708,1.35,657.58,657.57,110.14]
["binance-futures","BNBUSDT",1773532809765,2.6,657.58,657.57,110.14]
["binance-futures","BNBUSDT",1773532809812,3.23,657.58,657.57,110.14]
["binance-futures","BNBUSDT",1773532809866,3.23,657.58,657.57,108.46]
["binance-futures","BNBUSDT",1773532809938,2.3,657.58,657.57,108.46]
["binance-futures","BNBUSDT",1773532810059,1.32,657.58,657.57,108.46]
["binance-futures","BNBUSDT",1773532810110,1.32,657.58,657.57,115.3]
["binance-futures","BNBUSDT",1773532810162,1.23,657.58,657.57,115.3]
["binance-futures","BNBUSDT",1773532810278,0.15,657.58,657.57,115.3]
["binance-futures","BNBUSDT",1773532810506,0.15,657.58,657.57,115.25]
["binance-futures","BNBUSDT",1773532810586,4.91,657.6,657.59,104.17]
["binance-futures","BNBUSDT",1773532810636,3.93,657.6,657.59,107.12]
["binance-futures","BNBUSDT",1773532810673,0.77,657.61,657.6,95.91]
["binance-futures","BNBUSDT",1773532810737,0.77,657.61,657.6,98.86]
["binance-futures","BNBUSDT",1773532810769,0.77,657.61,657.6,98.55]
["binance-futures","BNBUSDT",1773532810846,0.93,657.61,657.6,98.58]
["binance-futures","BNBUSDT",1773532810895,0.93,657.61,657.6,105.54]
["binance-futures","BNBUSDT",1773532810950,0.93,657.61,657.6,117.01]
["binance-futures","BNBUSDT",1773532811003,0.99,657.61,657.6,117.01]
["binance-futures","BNBUSDT",1773532811055,0.99,657.61,657.6,117.04]
["binance-futures","BNBUSDT",1773532811161,0.99,657.61,657.6,116.98]
["binance-futures","BNBUSDT",1773532811266,0.99,657.61,657.6,105.51]
["binance-futures","BNBUSDT",1773532811416,0.99,657.61,657.6,117.66]
["binance-futures","BNBUSDT",1773532811536,0.85,657.63,657.62,109.58]
["binance-futures","BNBUSDT",1773532811589,0.85,657.63,657.62,112.5]
["binance-futures","BNBUSDT",1773532811645,40.58,657.68,657.67,50.98]
["binance-futures","BNBUSDT",1773532811691,40.58,657.68,657.67,29.0]
["binance-futures","BNBUSDT",1773532811746,40.58,657.68,657.67,29.13]
["binance-futures","BNBUSDT",1773532811762,40.61,657.68,657.67,29.19]
["binance-futures","BNBUSDT",1773532811853,40.87,657.68,657.67,29.57]
["binance-futures","BNBUSDT",1773532811952,46.6,657.68,657.67,29.57]
["binance-futures","BNBUSDT",1773532812013,27.8,657.68,657.67,30.72]
["binance-futures","BNBUSDT",1773532812117,28.65,657.68,657.67,30.59]
["binance-futures","BNBUSDT",1773532812167,34.38,657.68,657.67,30.59]
["binance-futures","BNBUSDT",1773532812228,34.38,657.68,657.67,22.6]
["binance-futures","BNBUSDT",1773532812303,28.38,657.68,657.67,30.75]
["binance-futures","BNBUSDT",1773532812355,28.38,657.68,657.67,22.6]
["binance-futures","BNBUSDT",1773532812417,28.38,657.68,657.67,22.65]
["binance-futures","BNBUSDT",1773532812469,19.44,657.68,657.67,66.65]
["binance-futures","BNBUSDT",1773532812521,19.44,657.68,657.67,66.8]
["binance-futures","BNBUSDT",1773532812662,19.41,657.68,657.67,66.8]
["binance-futures","BNBUSDT",1773532812747,18.34,657.68,657.67,78.8]
["binance-futures","BNBUSDT",1773532812803,19.54,657.68,657.67,66.8]
["binance-futures","BNBUSDT",1773532813004,19.81,657.68,657.67,67.1]
["binance-futures","BNBUSDT",1773532813037,19.82,657.68,657.67,67.1]
["binance-futures","BNBUSDT",1773532813116,20.12,657.68,657.67,67.1]
["binance-futures","BNBUSDT",1773532813211,19.57,657.68,657.67,67.1]
["binance-futures","BNBUSDT",1773532813390,0.34,657.7,657.69,124.72]
["binance-futures","BNBUSDT",1773532813445,0.34,657.7,657.69,138.86]
["binance-futures","BNBUSDT",1773532813496,0.08,657.7,657.69,139.03]
["binance-futures","BNBUSDT",1773532813652,0.08,657.7,657.69,139.23]
["binance-futures","BNBUSDT",1773532813769,1.02,657.7,657.69,151.23]
["binance-futures","BNBUSDT",1773532813821,1.02,657.7,657.69,150.19]
["binance-futures","BNBUSDT",1773532814118,1.32,657.7,657.69,150.19]
["binance-futures","BNBUSDT",1773532814251,60.61,657.77,657.76,57.36]
["binance-futures","BNBUSDT",1773532814303,24.11,657.77,657.76,62.89]
["binance-futures","BNBUSDT",1773532814352,24.14,657.77,657.76,62.92]
["binance-futures","BNBUSDT",1773532814406,19.58,657.77,657.76,62.92]
["binance-futures","BNBUSDT",1773532814560,19.58,657.77,657.76,63.15]
["binance-futures","BNBUSDT",1773532814616,19.58,657.77,657.76,63.23]
["binance-futures","BNBUSDT",1773532814626,19.57,657.77,657.76,63.23]
["binance-futures","BNBUSDT",1773532814716,19.6,657.77,657.76,63.23]
["binance-futures","BNBUSDT",1773532814877,19.6,657.77,657.76,63.29]
["binance-futures","BNBUSDT",1773532814980,19.6,657.77,657.76,57.56]
["binance-futures","BNBUSDT",1773532815092,0.03,657.78,657.77,92.06]
["binance-futures","BNBUSDT",1773532815142,0.33,657.78,657.77,95.29]
["binance-futures","BNBUSDT",1773532815199,0.36,657.78,657.77,95.45]
["binance-futures","BNBUSDT",1773532815305,0.36,657.78,657.77,95.48]
["binance-futures","BNBUSDT",1773532815359,0.36,657.78,657.77,102.55]
["binance-futures","BNBUSDT",1773532815398,0.35,657.78,657.77,102.55]
["binance-futures","BNBUSDT",1773532815576,0.35,657.78,657.77,102.64]
["binance-futures","BNBUSDT",1773532815689,0.71,657.79,657.78,87.39]
["binance-futures","BNBUSDT",1773532815741,0.71,657.79,657.78,90.34]
["binance-futures","BNBUSDT",1773532815781,0.71,657.79,657.78,90.37]
["binance-futures","BNBUSDT",1773532815821,0.74,657.79,657.78,90.4]
["binance-futures","BNBUSDT",1773532815946,0.44,657.82,657.81,104.22]
["binance-futures","BNBUSDT",1773532816001,0.44,657.82,657.81,102.05]
["binance-futures","BNBUSDT",1773532816048,0.44,657.82,657.81,114.12]
["binance-futures","BNBUSDT",1773532816105,0.13,657.82,657.81,120.86]
["binance-futures","BNBUSDT",1773532816159,1.38,657.82,657.81,120.86]
["binance-futures","BNBUSDT",1773532816212,20.04,657.82,657.81,114.06]
["binance-futures","BNBUSDT",1773532816265,20.04,657.82,657.81,89.73]
["binance-futures","BNBUSDT",1773532816371,29.59,657.82,657.81,65.85]
["binance-futures","BNBUSDT",1773532816446,29.59,657.82,657.81,66.25]
["binance-futures","BNBUSDT",1773532816577,29.59,657.82,657.81,56.92]
["binance-futures","BNBUSDT",1773532816648,28.98,657.82,657.81,56.62]
["binance-futures","BNBUSDT",1773532816738,29.84,657.82,657.81,56.62]
["binance-futures","BNBUSDT",1773532817019,41.86,657.82,657.81,47.09]
["binance-futures","BNBUSDT",1773532817070,36.9,657.82,657.81,38.87]
["binance-futures","BNBUSDT",1773532817120,44.03,657.82,657.81,33.71]
["binance-futures","BNBUSDT",1773532817152,44.03,657.82,657.81,33.28]
["binance-futures","BNBUSDT",1773532817807,33.6,657.82,657.81,44.07]
["binance-futures","BNBUSDT",1773532817861,33.67,657.82,657.81,44.07]
["binance-futures","BNBUSDT",1773532817938,9.25,657.82,657.81,49.8]
["binance-futures","BNBUSDT",1773532818002,8.54,657.82,657.81,49.8]
["binance-futures","BNBUSDT",1773532818041,9.52,657.82,657.81,49.65]
["binance-futures","BNBUSDT",1773532818102,9.66,657.82,657.81,49.65]
["binance-futures","BNBUSDT",1773532818157,36.94,657.82,657.81,43.92]
["binance-futures","BNBUSDT",1773532818201,36.93,657.82,657.81,38.7]
["binance-futures","BNBUSDT",1773532818321,32.12,657.82,657.81,43.41]
["binance-futures","BNBUSDT",1773532818488,32.19,657.82,657.81,43.41]
["binance-futures","BNBUSDT",1773532818540,31.68,657.82,657.81,43.41]
["binance-futures","BNBUSDT",1773532818579,26.63,657.82,657.81,43.41]
["binance-futures","BNBUSDT",1773532818728,40.64,657.82,657.81,32.15]
["binance-futures","BNBUSDT",1773532818783,40.64,657.82,657.81,23.96]
["binance-futures","BNBUSDT",1773532818821,40.64,657.82,657.81,3.96]
["binance-futures","BNBUSDT",1773532818884,40.57,657.82,657.81,1.51]
["binance-futures","BNBUSDT",1773532819045,96.82,657.78,657.77,0.39]
["binance-futures","BNBUSDT",1773532819084,101.62,657.78,657.77,0.39]
["binance-futures","BNBUSDT",1773532819144,51.46,657.73,657.72,36.22]
["binance-futures","BNBUSDT",1773532819201,34.56,657.73,657.72,36.25]
["binance-futures","BNBUSDT",1773532819252,34.36,657.73,657.72,36.24]
["binance-futures","BNBUSDT",1773532819279,34.44,657.73,657.72,36.24]
["binance-futures","BNBUSDT",1773532819355,39.88,657.73,657.72,36.24]
["binance-futures","BNBUSDT",1773532819413,39.9,657.73,657.72,36.24]
["binance-futures","BNBUSDT",1773532819467,39.9,657.73,657.72,36.25]
["binance-futures","BNBUSDT",1773532819580,11.56,657.73,657.72,54.04]
["binance-futures","BNBUSDT",1773532819635,10.43,657.73,657.72,54.04]
["binance-futures","BNBUSDT",1773532819686,10.43,657.73,657.72,53.92]
["binance-futures","BNBUSDT",1773532819999,3.65,657.73,657.72,53.92]
["binance-futures","BNBUSDT",1773532820039,3.8,657.73,657.72,53.92]
["binance-futures","BNBUSDT",1773532820158,4.2,657.73,657.72,53.92]
["binance-futures","BNBUSDT",1773532820208,4.2,657.73,657.72,47.92]
["binance-futures","BNBUSDT",1773532820246,4.2,657.73,657.72,48.21]
["binance-futures","BNBUSDT",1773532820520,4.36,657.73,657.72,48.56]
["binance-futures","BNBUSDT",1773532820657,4.35,657.73,657.72,48.56]
["binance-futures","BNBUSDT",1773532820954,4.35,657.73,657.72,48.63]
["binance-futures","BNBUSDT",1773532821007,11.19,657.73,657.72,48.63]
["binance-futures","BNBUSDT",1773532821057,4.8,657.73,657.72,48.63]
["binance-futures","BNBUSDT",1773532821133,5.1,657.73,657.72,48.63]
["binance-futures","BNBUSDT",1773532821193,5.1,657.73,657.72,54.36]
["binance-futures","BNBUSDT",1773532821651,5.09,657.73,657.72,66.24]
["binance-futures","BNBUSDT",1773532821754,5.04,657.73,657.72,66.24]
["binance-futures","BNBUSDT",1773532821939,5.04,657.73,657.72,48.51]
["binance-futures","BNBUSDT",1773532821993,5.04,657.73,657.72,48.34]
["binance-futures","BNBUSDT",1773532822120,53.72,657.73,657.72,35.45]
["binance-futures","BNBUSDT",1773532822274,53.75,657.73,657.72,35.45]
["binance-futures","BNBUSDT",1773532822329,39.32,657.73,657.72,35.44]
["binance-futures","BNBUSDT",1773532822369,39.32,657.73,657.72,35.28]
["binance-futures","BNBUSDT",1773532822437,39.38,657.73,657.72,35.28]
["binance-futures","BNBUSDT",1773532822535,43.92,657.73,657.72,29.97]
["binance-futures","BNBUSDT",1773532822649,43.92,657.73,657.72,25.03]
["binance-futures","BNBUSDT",1773532822703,43.92,657.73,657.72,34.65]
["binance-futures","BNBUSDT",1773532822783,16.06,657.73,657.72,47.57]
["binance-futures","BNBUSDT",1773532823097,20.59,657.73,657.72,47.57]
["binance-futures","BNBUSDT",1773532823153,31.25,657.73,657.72,47.57]
["binance-futures","BNBUSDT",1773532823205,31.99,657.73,657.72,30.07]
["binance-futures","BNBUSDT",1773532823297,31.99,657.73,657.72,29.61]
["binance-futures","BNBUSDT",1773532823399,38.83,657.73,657.72,29.61]
["binance-futures","BNBUSDT",1773532823477,38.83,657.73,657.72,29.56]
["binance-futures","BNBUSDT",1773532823612,33.55,657.73,657.72,29.56]
["binance-futures","BNBUSDT",1773532823709,33.55,657.73,657.72,30.1]
["binance-futures","BNBUSDT",1773532823779,33.55,657.73,657.72,29.8]
["binance-futures","BNBUSDT",1773532823879,33.55,657.73,657.72,36.67]
["binance-futures","BNBUSDT",1773532823953,33.1,657.73,657.72,36.67]
["binance-futures","BNBUSDT",1773532824151,38.15,657.73,657.72,36.67]
["binance-futures","BNBUSDT",1773532824465,33.4,657.73,657.72,36.67]
["binance-futures","BNBUSDT",1773532824539,12.63,657.73,657.72,48.63]
["binance-futures","BNBUSDT",1773532824673,1.03,657.73,657.72,54.36]
["binance-futures","BNBUSDT",1773532824726,2.12,657.73,657.72,54.36]
["binance-futures","BNBUSDT",1773532824948,2.12,657.73,657.72,54.28]
["binance-futures","BNBUSDT",1773532824985,1.31,657.73,657.72,54.28]
["binance-futures","BNBUSDT",1773532825082,1.31,657.73,657.72,53.93]
["binance-futures","BNBUSDT",1773532825158,1.61,657.73,657.72,53.93]
["binance-futures","BNBUSDT",1773532825222,28.08,657.73,657.72,48.63]
["binance-futures","BNBUSDT",1773532825273,32.88,657.73,657.72,36.65]
["binance-futures","BNBUSDT",1773532825324,39.72,657.73,657.72,36.65]
["binance-futures","BNBUSDT",1773532825436,39.72,657.73,657.72,31.61]
["binance-futures","BNBUSDT",1773532825520,40.2,657.73,657.72,31.13]
["binance-futures","BNBUSDT",1773532825574,33.36,657.73,657.72,31.13]
["binance-futures","BNBUSDT",1773532825635,39.09,657.73,657.72,30.65]
["binance-futures","BNBUSDT",1773532825744,39.09,657.73,657.72,30.17]
["binance-futures","BNBUSDT",1773532825778,45.96,657.73,657.72,25.38]
["binance-futures","BNBUSDT",1773532825982,45.96,657.73,657.72,24.77]
["binance-futures","BNBUSDT",1773532826047,45.96,657.73,657.72,24.76]
["binance-futures","BNBUSDT",1773532826125,46.26,657.73,657.72,24.76]
["binance-futures","BNBUSDT",1773532826335,46.26,657.73,657.72,24.09]
["binance-futures","BNBUSDT",1773532826391,51.26,657.73,657.72,23.81]
["binance-futures","BNBUSDT",1773532826443,51.26,657.73,657.72,5.4]
["binance-futures","BNBUSDT",1773532826497,64.8,657.73,657.72,5.15]
["binance-futures","BNBUSDT",1773532826548,64.8,657.73,657.72,5.02]
["binance-futures","BNBUSDT",1773532826602,72.3,657.73,657.72,4.96]
["binance-futures","BNBUSDT",1773532826638,72.3,657.73,657.72,4.93]
["binance-futures","BNBUSDT",1773532826708,72.29,657.73,657.72,4.93]
["binance-futures","BNBUSDT",1773532826758,72.49,657.73,657.72,4.93]
["binance-futures","BNBUSDT",1773532826817,72.5,657.73,657.72,4.93]
["binance-futures","BNBUSDT",1773532826895,72.5,657.73,657.72,4.92]
["binance-futures","BNBUSDT",1773532826949,72.5,657.73,657.72,4.65]
["binance-futures","BNBUSDT",1773532826993,72.54,657.73,657.72,4.65]
["binance-futures","BNBUSDT",1773532827126,72.84,657.73,657.72,4.65]
["binance-futures","BNBUSDT",1773532827392,74.35,657.73,657.72,4.65]
["binance-futures","BNBUSDT",1773532827445,74.35,657.73,657.72,5.36]
["binance-futures","BNBUSDT",1773532828055,74.35,657.73,657.72,4.82]
["binance-futures","BNBUSDT",1773532828127,74.65,657.73,657.72,4.82]
["binance-futures","BNBUSDT",1773532828508,74.63,657.73,657.72,4.82]
["binance-futures","BNBUSDT",1773532828558,74.63,657.73,657.72,4.81]
["binance-futures","BNBUSDT",1773532828605,74.65,657.73,657.72,4.81]
["binance-futures","BNBUSDT",1773532828798,48.61,657.73,657.72,5.79]
["binance-futures","BNBUSDT",1773532828901,48.61,657.73,657.72,4.81]
["binance-futures","BNBUSDT",1773532828934,48.61,657.73,657.72,4.54]
["binance-futures","BNBUSDT",1773532829153,48.91,657.73,657.72,4.54]
["binance-futures","BNBUSDT",1773532829611,47.39,657.73,657.72,5.52]
["binance-futures","BNBUSDT",1773532829661,47.37,657.73,657.72,4.51]
["binance-futures","BNBUSDT",1773532830053,47.37,657.73,657.72,5.31]
["binance-futures","BNBUSDT",1773532830109,47.57,657.73,657.72,5.31]
["binance-futures","BNBUSDT",1773532830157,47.87,657.73,657.72,6.91]
["binance-futures","BNBUSDT",1773532830279,47.87,657.73,657.72,7.71]
["binance-futures","BNBUSDT",1773532830446,47.87,657.73,657.72,8.51]
["binance-futures","BNBUSDT",1773532830574,60.37,657.73,657.72,10.65]
["binance-futures","BNBUSDT",1773532830644,60.37,657.73,657.72,12.35]
["binance-futures","BNBUSDT",1773532830786,60.37,657.73,657.72,13.15]
["binance-futures","BNBUSDT",1773532830926,60.37,657.73,657.72,15.06]
["binance-futures","BNBUSDT",1773532831014,60.37,657.73,657.72,15.86]
["binance-futures","BNBUSDT",1773532831133,60.67,657.73,657.72,15.86]
["binance-futures","BNBUSDT",1773532831296,48.17,657.73,657.72,15.79]
["binance-futures","BNBUSDT",1773532831427,48.41,657.73,657.72,15.79]
["binance-futures","BNBUSDT",1773532831459,48.41,657.73,657.72,16.22]
["binance-futures","BNBUSDT",1773532832088,48.41,657.73,657.72,16.86]
["binance-futures","BNBUSDT",1773532832135,48.71,657.73,657.72,16.38]
["binance-futures","BNBUSDT",1773532832321,48.75,657.73,657.72,16.38]
["binance-futures","BNBUSDT",1773532832401,48.75,657.73,657.72,16.54]
["binance-futures","BNBUSDT",1773532832452,48.75,657.73,657.72,15.96]
["binance-futures","BNBUSDT",1773532832519,48.81,657.73,657.72,15.96]
["binance-futures","BNBUSDT",1773532832809,48.81,657.73,657.72,14.95]
["binance-futures","BNBUSDT",1773532832880,48.81,657.73,657.72,15.49]
["binance-futures","BNBUSDT",1773532833232,43.08,657.73,657.72,15.49]
["binance-futures","BNBUSDT",1773532833708,13.06,657.73,657.72,91.13]
["binance-futures","BNBUSDT",1773532833762,6.14,657.73,657.72,105.55]
["binance-futures","BNBUSDT",1773532833812,6.05,657.73,657.72,105.58]
["binance-futures","BNBUSDT",1773532833976,4.98,657.74,657.73,148.47]
["binance-futures","BNBUSDT",1773532834023,4.91,657.74,657.73,149.55]
["binance-futures","BNBUSDT",1773532834082,2.42,657.74,657.73,167.61]
["binance-futures","BNBUSDT",1773532834134,0.79,657.76,657.75,113.9]
["binance-futures","BNBUSDT",1773532834187,0.03,657.76,657.75,113.91]
["binance-futures","BNBUSDT",1773532834241,0.03,657.76,657.75,114.07]
["binance-futures","BNBUSDT",1773532834290,0.03,657.76,657.75,137.78]
["binance-futures","BNBUSDT",1773532834338,0.03,657.76,657.75,138.42]
["binance-futures","BNBUSDT",1773532834457,0.03,657.76,657.75,138.91]
["binance-futures","BNBUSDT",1773532834554,0.23,657.76,657.75,138.91]
["binance-futures","BNBUSDT",1773532834605,0.23,657.76,657.75,138.61]
["binance-futures","BNBUSDT",1773532834667,22.79,657.82,657.81,79.66]
["binance-futures","BNBUSDT",1773532834717,59.44,657.82,657.81,23.33]
["binance-futures","BNBUSDT",1773532834770,59.47,657.82,657.81,15.55]
["binance-futures","BNBUSDT",1773532834810,59.47,657.82,657.81,27.48]
["binance-futures","BNBUSDT",1773532834871,59.47,657.82,657.81,27.86]
["binance-futures","BNBUSDT",1773532834918,59.47,657.82,657.81,28.53]
["binance-futures","BNBUSDT",1773532834958,59.47,657.82,657.81,29.02]
["binance-futures","BNBUSDT",1773532835501,71.97,657.82,657.81,29.03]
["binance-futures","BNBUSDT",1773532835729,69.15,657.82,657.81,29.03]
["binance-futures","BNBUSDT",1773532835765,50.95,657.82,657.81,32.66]
["binance-futures","BNBUSDT",1773532836145,50.9,657.82,657.81,32.66]
["binance-futures","BNBUSDT",1773532836196,50.9,657.82,657.81,66.92]
["binance-futures","BNBUSDT",1773532836333,56.63,657.82,657.81,58.92]
["binance-futures","BNBUSDT",1773532836385,56.63,657.82,657.81,56.65]
["binance-futures","BNBUSDT",1773532836422,56.63,657.82,657.81,57.36]
["binance-futures","BNBUSDT",1773532836487,56.69,657.82,657.81,57.36]
["binance-futures","BNBUSDT",1773532836552,55.69,657.82,657.81,57.36]
["binance-futures","BNBUSDT",1773532836695,55.69,657.82,657.81,57.41]
["binance-futures","BNBUSDT",1773532836903,55.7,657.82,657.81,62.73]
["binance-futures","BNBUSDT",1773532837001,55.7,657.82,657.81,67.97]
["binance-futures","BNBUSDT",1773532837036,55.7,657.82,657.81,62.73]
["binance-futures","BNBUSDT",1773532837301,35.52,657.82,657.81,67.96]
["binance-futures","BNBUSDT",1773532837334,33.18,657.82,657.81,67.96]
["binance-futures","BNBUSDT",1773532837401,26.76,657.82,657.81,68.12]
["binance-futures","BNBUSDT",1773532837509,26.76,657.82,657.81,68.72]
["binance-futures","BNBUSDT",1773532838486,26.76,657.82,657.81,69.39]
["binance-futures","BNBUSDT",1773532838605,36.8,657.82,657.81,69.39]
["binance-futures","BNBUSDT",1773532838729,38.27,657.82,657.81,69.93]
["binance-futures","BNBUSDT",1773532838825,43.28,657.82,657.81,58.35]
["binance-futures","BNBUSDT",1773532838865,49.01,657.82,657.81,52.11]
["binance-futures","BNBUSDT",1773532838921,49.1,657.82,657.81,52.11]
["binance-futures","BNBUSDT",1773532838952,55.93,657.82,657.81,52.11]
["binance-futures","BNBUSDT",1773532839049,55.89,657.82,657.81,52.11]
["binance-futures","BNBUSDT",1773532839106,55.9,657.82,657.81,52.11]
["binance-futures","BNBUSDT",1773532839275,50.17,657.82,657.81,56.18]
["binance-futures","BNBUSDT",1773532839401,50.14,657.82,657.81,61.15]
["binance-futures","BNBUSDT",1773532839450,62.64,657.82,657.81,61.15]
["binance-futures","BNBUSDT",1773532839602,62.64,657.82,657.81,61.17]
["binance-futures","BNBUSDT",1773532839675,62.64,657.82,657.81,56.2]
["binance-futures","BNBUSDT",1773532839770,62.64,657.82,657.81,52.13]
["binance-futures","BNBUSDT",1773532839916,68.37,657.82,657.81,52.13]
["binance-futures","BNBUSDT",1773532840039,68.37,657.82,657.81,51.23]
["binance-futures","BNBUSDT",1773532840114,55.87,657.82,657.81,52.74]
["binance-futures","BNBUSDT",1773532840422,68.37,657.82,657.81,52.74]
["binance-futures","BNBUSDT",1773532840512,68.37,657.82,657.81,52.94]
["binance-futures","BNBUSDT",1773532840565,68.85,657.82,657.81,53.05]
["binance-futures","BNBUSDT",1773532840626,50.62,657.82,657.81,57.31]
["binance-futures","BNBUSDT",1773532840713,50.61,657.82,657.81,57.31]
["binance-futures","BNBUSDT",1773532840821,50.6,657.82,657.81,57.31]
["binance-futures","BNBUSDT",1773532841035,50.6,657.82,657.81,57.11]
["binance-futures","BNBUSDT",1773532841414,63.1,657.82,657.81,57.11]
["binance-futures","BNBUSDT",1773532841765,62.99,657.82,657.81,56.62]
["binance-futures","BNBUSDT",1773532841794,62.89,657.82,657.81,57.1]
["binance-futures","BNBUSDT",1773532842104,68.62,657.82,657.81,52.84]
["binance-futures","BNBUSDT",1773532842135,68.62,657.82,657.81,52.3]
["binance-futures","BNBUSDT",1773532842229,68.77,657.82,657.81,52.3]
["binance-futures","BNBUSDT",1773532842483,68.83,657.82,657.81,52.3]
["binance-futures","BNBUSDT",1773532842583,68.83,657.82,657.81,51.62]
["binance-futures","BNBUSDT",1773532842649,68.83,657.82,657.81,52.32]
["binance-futures","BNBUSDT",1773532842938,68.83,657.82,657.81,52.86]
["binance-futures","BNBUSDT",1773532843102,68.83,657.82,657.81,53.08]
["binance-futures","BNBUSDT",1773532843321,68.83,657.82,657.81,52.63]
["binance-futures","BNBUSDT",1773532843370,68.83,657.82,657.81,52.65]
["binance-futures","BNBUSDT",1773532843505,66.95,657.82,657.81,52.5]
["binance-futures","BNBUSDT",1773532843557,66.95,657.82,657.81,52.61]
["binance-futures","BNBUSDT",1773532843605,66.95,657.82,657.81,52.26]
["binance-futures","BNBUSDT",1773532843679,66.95,657.82,657.81,52.91]
["binance-futures","BNBUSDT",1773532844439,70.67,657.82,657.81,52.24]
["binance-futures","BNBUSDT",1773532844693,70.67,657.82,657.81,50.69]
["binance-futures","BNBUSDT",1773532844757,70.67,657.82,657.81,52.49]
["binance-futures","BNBUSDT",1773532845306,70.67,657.82,657.81,51.59]
["binance-futures","BNBUSDT",1773532845379,70.67,657.82,657.81,52.39]
["binance-futures","BNBUSDT",1773532845447,70.66,657.82,657.81,52.39]
["binance-futures","BNBUSDT",1773532845499,70.68,657.82,657.81,52.39]
["binance-futures","BNBUSDT",1773532845572,70.68,657.82,657.81,52.24]
["binance-futures","BNBUSDT",1773532845675,70.91,657.82,657.81,52.24]
["binance-futures","BNBUSDT",1773532845748,70.91,657.82,657.81,52.29]
["binance-futures","BNBUSDT",1773532846060,71.14,657.82,657.81,52.29]
["binance-futures","BNBUSDT",1773532846189,71.13,657.82,657.81,52.29]
["binance-futures","BNBUSDT",1773532846366,71.36,657.82,657.81,52.11]
["binance-futures","BNBUSDT",1773532846509,71.36,657.82,657.81,52.21]
["binance-futures","BNBUSDT",1773532846610,71.97,657.82,657.81,52.21]
["binance-futures","BNBUSDT",1773532846824,72.28,657.82,657.81,52.21]
["binance-futures","BNBUSDT",1773532847015,72.59,657.82,657.81,49.96]
["binance-futures","BNBUSDT",1773532847121,98.23,657.73,657.72,27.49]
["binance-futures","BNBUSDT",1773532847154,98.59,657.73,657.72,26.51]
["binance-futures","BNBUSDT",1773532847224,98.62,657.73,657.72,26.54]
["binance-futures","BNBUSDT",1773532847331,105.51,657.73,657.72,26.54]
["binance-futures","BNBUSDT",1773532847633,105.53,657.73,657.72,26.54]
["binance-futures","BNBUSDT",1773532847803,102.26,657.73,657.72,21.52]
["binance-futures","BNBUSDT",1773532847857,83.33,657.73,657.72,37.83]
["binance-futures","BNBUSDT",1773532848081,83.33,657.73,657.72,38.03]
["binance-futures","BNBUSDT",1773532848495,83.63,657.73,657.72,38.33]
["binance-futures","BNBUSDT",1773532848821,68.52,657.73,657.72,38.33]
["binance-futures","BNBUSDT",1773532849301,68.87,657.73,657.72,38.33]
["binance-futures","BNBUSDT",1773532849356,68.84,657.73,657.72,38.33]
["binance-futures","BNBUSDT",1773532849698,67.71,657.73,657.72,38.33]
["binance-futures","BNBUSDT",1773532850261,68.17,657.73,657.72,38.17]
["binance-futures","BNBUSDT",1773532850327,81.21,657.73,657.72,38.17]
["binance-futures","BNBUSDT",1773532850405,81.52,657.73,657.72,38.17]
["binance-futures","BNBUSDT",1773532850496,81.83,657.73,657.72,38.84]
["binance-futures","BNBUSDT",1773532850551,82.27,657.73,657.72,38.84]
["binance-futures","BNBUSDT",1773532851046,82.27,657.73,657.72,38.65]
["binance-futures","BNBUSDT",1773532851356,69.77,657.73,657.72,38.65]
["binance-futures","BNBUSDT",1773532851460,70.07,657.73,657.72,38.95]
["binance-futures","BNBUSDT",1773532851586,70.07,657.73,657.72,38.44]
["binance-futures","BNBUSDT",1773532852056,75.48,657.73,657.72,22.1]
["binance-futures","BNBUSDT",1773532852108,75.76,657.73,657.72,22.1]
["binance-futures","BNBUSDT",1773532852159,75.76,657.73,657.72,22.13]
["binance-futures","BNBUSDT",1773532852331,88.26,657.73,657.72,22.13]
["binance-futures","BNBUSDT",1773532852405,86.26,657.73,657.72,22.13]
["binance-futures","BNBUSDT",1773532852545,86.26,657.73,657.72,22.31]
["binance-futures","BNBUSDT",1773532853003,86.85,657.73,657.72,22.31]
["binance-futures","BNBUSDT",1773532853441,86.85,657.73,657.72,22.42]
["binance-futures","BNBUSDT",1773532853645,86.89,657.73,657.72,22.42]
["binance-futures","BNBUSDT",1773532854102,87.5,657.73,657.72,22.42]
["binance-futures","BNBUSDT",1773532854524,87.87,657.73,657.72,22.42]
["binance-futures","BNBUSDT",1773532854793,88.26,657.73,657.72,22.42]
["binance-futures","BNBUSDT",1773532855008,88.26,657.73,657.72,21.12]
["binance-futures","BNBUSDT",1773532855136,88.26,657.73,657.72,21.14]
["binance-futures","BNBUSDT",1773532855163,88.24,657.73,657.72,21.14]
["binance-futures","BNBUSDT",1773532855361,96.01,657.73,657.72,2.86]
["binance-futures","BNBUSDT",1773532855411,96.01,657.73,657.72,4.53]
["binance-futures","BNBUSDT",1773532855438,96.01,657.73,657.72,2.03]
["binance-futures","BNBUSDT",1773532855517,96.55,657.73,657.72,2.08]
["binance-futures","BNBUSDT",1773532855571,96.58,657.73,657.72,2.08]
["binance-futures","BNBUSDT",1773532855789,96.19,657.73,657.72,2.08]
["binance-futures","BNBUSDT",1773532855821,98.55,657.73,657.72,2.08]
["binance-futures","BNBUSDT",1773532855950,99.08,657.73,657.72,1.69]
["binance-futures","BNBUSDT",1773532856060,84.77,657.67,657.62,16.46]
["binance-futures","BNBUSDT",1773532856111,85.21,657.67,657.66,50.74]
["binance-futures","BNBUSDT",1773532856160,93.29,657.67,657.66,31.71]
["binance-futures","BNBUSDT",1773532856220,86.45,657.67,657.66,31.71]
["binance-futures","BNBUSDT",1773532856337,86.5,657.67,657.66,31.73]
["binance-futures","BNBUSDT",1773532856368,86.85,657.67,657.66,31.73]
["binance-futures","BNBUSDT",1773532856477,86.87,657.67,657.66,31.73]
["binance-futures","BNBUSDT",1773532856793,87.12,657.67,657.66,31.73]
["binance-futures","BNBUSDT",1773532857041,12.26,657.67,657.66,48.97]
["binance-futures","BNBUSDT",1773532857093,6.84,657.67,657.66,53.58]
["binance-futures","BNBUSDT",1773532857146,1.12,657.73,657.72,105.18]
["binance-futures","BNBUSDT",1773532857198,1.12,657.73,657.72,105.15]
["binance-futures","BNBUSDT",1773532857251,1.15,657.73,657.72,128.87]
["binance-futures","BNBUSDT",1773532857301,1.15,657.73,657.72,135.71]
["binance-futures","BNBUSDT",1773532857357,1.05,657.73,657.72,135.84]
["binance-futures","BNBUSDT",1773532857546,1.57,657.73,657.72,135.91]
["binance-futures","BNBUSDT",1773532857758,5.36,657.73,657.72,135.91]
["binance-futures","BNBUSDT",1773532857812,5.36,657.73,657.72,135.78]
["binance-futures","BNBUSDT",1773532858051,5.55,657.73,657.72,135.8]
["binance-futures","BNBUSDT",1773532858521,5.55,657.73,657.72,136.12]
["binance-futures","BNBUSDT",1773532858575,0.32,657.76,657.75,98.22]
["binance-futures","BNBUSDT",1773532858611,0.32,657.76,657.75,98.24]
["binance-futures","BNBUSDT",1773532858732,0.59,657.76,657.75,98.27]
["binance-futures","BNBUSDT",1773532858785,0.89,657.82,657.81,105.42]
["binance-futures","BNBUSDT",1773532858837,0.89,657.82,657.81,100.62]
["binance-futures","BNBUSDT",1773532858889,0.92,657.82,657.81,136.61]
["binance-futures","BNBUSDT",1773532858939,15.8,657.87,657.86,83.44]
["binance-futures","BNBUSDT",1773532858993,10.68,657.87,657.86,84.66]
["binance-futures","BNBUSDT",1773532859045,10.68,657.87,657.86,84.79]
["binance-futures","BNBUSDT",1773532859493,10.98,657.87,657.86,85.09]
["binance-futures","BNBUSDT",1773532859804,10.98,657.87,657.86,85.34]
["binance-futures","BNBUSDT",1773532859968,10.98,657.87,657.86,85.36]
["binance-futures","BNBUSDT",1773532860021,10.71,657.87,657.86,85.36]
["binance-futures","BNBUSDT",1773532860067,10.91,657.87,657.86,85.36]
["binance-futures","BNBUSDT",1773532860227,10.91,657.87,657.86,97.36]
["binance-futures","BNBUSDT",1773532860368,10.9,657.87,657.86,96.42]
["binance-futures","BNBUSDT",1773532860471,12.66,657.87,657.86,96.72]
["binance-futures","BNBUSDT",1773532860546,12.36,657.87,657.86,96.89]
["binance-futures","BNBUSDT",1773532860600,11.38,657.87,657.86,96.89]
["binance-futures","BNBUSDT",1773532860654,11.28,657.87,657.86,96.89]
["binance-futures","BNBUSDT",1773532860740,12.21,657.87,657.86,94.86]
["binance-futures","BNBUSDT",1773532860829,12.34,657.87,657.86,94.86]
["binance-futures","BNBUSDT",1773532861043,10.98,657.87,657.86,94.86]
["binance-futures","BNBUSDT",1773532861095,10.95,657.87,657.86,94.88]
["binance-futures","BNBUSDT",1773532861200,15.96,657.87,657.86,83.11]
["binance-futures","BNBUSDT",1773532861384,15.96,657.87,657.86,78.16]
["binance-futures","BNBUSDT",1773532861463,16.26,657.87,657.86,78.46]
["binance-futures","BNBUSDT",1773532861529,16.59,657.87,657.86,78.76]
["binance-futures","BNBUSDT",1773532861709,16.81,657.87,657.86,78.76]
["binance-futures","BNBUSDT",1773532861808,16.68,657.87,657.86,83.77]
["binance-futures","BNBUSDT",1773532862078,16.63,657.87,657.86,83.77]
["binance-futures","BNBUSDT",1773532862213,51.91,657.87,657.86,9.62]
["binance-futures","BNBUSDT",1773532862258,51.91,657.87,657.86,2.29]
["binance-futures","BNBUSDT",1773532862317,45.14,657.87,657.86,2.29]
["binance-futures","BNBUSDT",1773532862428,26.23,657.87,657.86,60.18]
["binance-futures","BNBUSDT",1773532862478,11.89,657.87,657.86,66.21]
["binance-futures","BNBUSDT",1773532862531,11.92,657.87,657.86,66.24]
["binance-futures","BNBUSDT",1773532862827,10.94,657.87,657.86,66.37]
["binance-futures","BNBUSDT",1773532863043,12.03,657.87,657.86,66.84]
["binance-futures","BNBUSDT",1773532863109,12.03,657.87,657.86,67.59]
["binance-futures","BNBUSDT",1773532863181,11.05,657.87,657.86,67.71]
["binance-futures","BNBUSDT",1773532863275,16.85,657.87,657.86,67.86]
["binance-futures","BNBUSDT",1773532863447,7.93,657.87,657.86,67.86]
["binance-futures","BNBUSDT",1773532863685,3.11,657.87,657.86,67.86]
["binance-futures","BNBUSDT",1773532863749,3.18,657.87,657.86,67.86]
["binance-futures","BNBUSDT",1773532863977,1.38,657.87,657.86,67.86]
["binance-futures","BNBUSDT",1773532864020,1.4,657.87,657.86,68.18]
["binance-futures","BNBUSDT",1773532864080,1.4,657.87,657.86,67.14]
["binance-futures","BNBUSDT",1773532864172,1.4,657.87,657.86,79.14]
["binance-futures","BNBUSDT",1773532864237,1.55,657.87,657.86,79.13]
["binance-futures","BNBUSDT",1773532864342,1.54,657.87,657.86,79.13]
["binance-futures","BNBUSDT",1773532864449,6.95,657.87,657.86,74.92]
["binance-futures","BNBUSDT",1773532864510,6.95,657.87,657.86,74.51]
["binance-futures","BNBUSDT",1773532864607,6.95,657.87,657.86,74.5]
["binance-futures","BNBUSDT",1773532864663,1.55,657.87,657.86,74.51]
["binance-futures","BNBUSDT",1773532864718,0.82,657.87,657.86,74.51]
["binance-futures","BNBUSDT",1773532864934,23.05,657.87,657.86,63.36]
["binance-futures","BNBUSDT",1773532865000,42.14,657.87,657.86,11.89]
["binance-futures","BNBUSDT",1773532865047,42.17,657.87,657.86,11.89]
["binance-futures","BNBUSDT",1773532865193,47.9,657.87,657.86,5.05]
["binance-futures","BNBUSDT",1773532865305,7.26,657.87,657.86,42.28]
["binance-futures","BNBUSDT",1773532865357,2.04,657.87,657.86,46.9]
["binance-futures","BNBUSDT",1773532865401,1.06,657.87,657.86,53.73]
["binance-futures","BNBUSDT",1773532865460,0.97,657.87,657.86,53.72]
["binance-futures","BNBUSDT",1773532865506,0.97,657.87,657.86,53.69]
["binance-futures","BNBUSDT",1773532865550,6.19,657.87,657.86,53.67]
["binance-futures","BNBUSDT",1773532865619,6.19,657.87,657.86,53.66]
["binance-futures","BNBUSDT",1773532865708,6.19,657.87,657.86,53.68]
["binance-futures","BNBUSDT",1773532865772,7.17,657.87,657.86,53.67]
["binance-futures","BNBUSDT",1773532865897,0.97,657.87,657.86,53.67]
["binance-futures","BNBUSDT",1773532865946,1.03,657.87,657.86,53.67]
["binance-futures","BNBUSDT",1773532866053,1.02,657.87,657.86,53.67]
["binance-futures","BNBUSDT",1773532866139,1.02,657.87,657.86,65.67]
["binance-futures","BNBUSDT",1773532866498,2.28,657.87,657.86,65.67]
["binance-futures","BNBUSDT",1773532866550,18.27,657.87,657.86,65.67]
["binance-futures","BNBUSDT",1773532866604,45.24,657.87,657.86,36.24]
["binance-futures","BNBUSDT",1773532866932,23.77,657.87,657.86,41.5]
["binance-futures","BNBUSDT",1773532866975,23.77,657.87,657.86,46.06]
["binance-futures","BNBUSDT",1773532867076,17.81,657.87,657.86,46.06]
["binance-futures","BNBUSDT",1773532867137,22.64,657.87,657.86,46.06]
["binance-futures","BNBUSDT",1773532867275,22.64,657.87,657.86,41.02]
["binance-futures","BNBUSDT",1773532867333,22.64,657.87,657.86,30.03]
["binance-futures","BNBUSDT",1773532867378,20.79,657.87,657.86,34.99]
["binance-futures","BNBUSDT",1773532867415,21.1,657.87,657.86,30.03]
["binance-futures","BNBUSDT",1773532867501,21.4,657.87,657.86,35.44]
["binance-futures","BNBUSDT",1773532867557,15.88,657.87,657.86,41.35]
["binance-futures","BNBUSDT",1773532867603,6.12,657.87,657.86,46.71]
["binance-futures","BNBUSDT",1773532867658,7.12,657.87,657.86,46.71]
["binance-futures","BNBUSDT",1773532868175,3.27,657.87,657.86,46.71]
["binance-futures","BNBUSDT",1773532868210,3.52,657.87,657.86,46.71]
["binance-futures","BNBUSDT",1773532868362,3.27,657.87,657.86,46.71]
["binance-futures","BNBUSDT",1773532868576,43.01,657.87,657.86,3.2]
["binance-futures","BNBUSDT",1773532868679,49.87,657.87,657.86,3.2]
["binance-futures","BNBUSDT",1773532869101,62.37,657.87,657.86,3.2]
["binance-futures","BNBUSDT",1773532869384,98.42,657.84,657.83,0.02]
["binance-futures","BNBUSDT",1773532869428,98.4,657.84,657.83,0.02]
["binance-futures","BNBUSDT",1773532869493,98.67,657.84,657.83,0.02]
["binance-futures","BNBUSDT",1773532869550,98.67,657.84,657.83,0.82]
["binance-futures","BNBUSDT",1773532869659,98.67,657.84,657.83,0.85]
["binance-futures","BNBUSDT",1773532869733,80.07,657.84,657.83,19.41]
["binance-futures","BNBUSDT",1773532869776,80.07,657.84,657.83,19.44]
["binance-futures","BNBUSDT",1773532869825,80.07,657.84,657.83,19.46]
["binance-futures","BNBUSDT",1773532870015,80.38,657.84,657.83,19.46]
["binance-futures","BNBUSDT",1773532870149,81.08,657.84,657.83,19.46]
["binance-futures","BNBUSDT",1773532870382,81.08,657.84,657.83,19.64]
["binance-futures","BNBUSDT",1773532870514,81.08,657.84,657.83,19.81]
["binance-futures","BNBUSDT",1773532870664,80.8,657.84,657.83,19.81]
["binance-futures","BNBUSDT",1773532871349,80.98,657.84,657.83,1.22]
["binance-futures","BNBUSDT",1773532871450,81.39,657.84,657.83,1.22]
["binance-futures","BNBUSDT",1773532871558,94.26,657.84,657.83,0.42]
["binance-futures","BNBUSDT",1773532871606,85.91,657.81,657.8,0.81]
["binance-futures","BNBUSDT",1773532871663,86.55,657.81,657.8,0.84]
["binance-futures","BNBUSDT",1773532871702,79.85,657.81,657.8,0.81]
["binance-futures","BNBUSDT",1773532871767,86.99,657.81,657.8,0.84]
["binance-futures","BNBUSDT",1773532871843,87.37,657.81,657.8,0.84]
["binance-futures","BNBUSDT",1773532871921,112.7,657.77,657.76,0.32]
["binance-futures","BNBUSDT",1773532871975,97.71,657.74,657.73,0.04]
["binance-futures","BNBUSDT",1773532872027,103.34,657.74,657.73,0.94]
["binance-futures","BNBUSDT",1773532872078,98.67,657.74,657.73,0.97]
["binance-futures","BNBUSDT",1773532872132,106.2,657.74,657.73,1.0]
["binance-futures","BNBUSDT",1773532872172,105.32,657.74,657.73,1.0]
["binance-futures","BNBUSDT",1773532872501,72.39,657.71,657.7,1.02]
["binance-futures","BNBUSDT",1773532872552,73.34,657.71,657.7,16.3]
["binance-futures","BNBUSDT",1773532872605,62.51,657.71,657.7,34.49]
["binance-futures","BNBUSDT",1773532872656,62.65,657.71,657.7,34.52]
["binance-futures","BNBUSDT",1773532872711,62.65,657.71,657.7,34.51]
["binance-futures","BNBUSDT",1773532872805,62.65,657.71,657.7,34.52]
["binance-futures","BNBUSDT",1773532872850,62.74,657.71,657.7,34.52]
["binance-futures","BNBUSDT",1773532872931,87.33,657.71,657.7,34.52]
["binance-futures","BNBUSDT",1773532873030,87.29,657.71,657.7,14.35]
["binance-futures","BNBUSDT",1773532873083,99.79,657.71,657.7,15.32]
["binance-futures","BNBUSDT",1773532873148,99.79,657.71,657.7,15.34]
["binance-futures","BNBUSDT",1773532873456,100.25,657.71,657.7,15.34]
["binance-futures","BNBUSDT",1773532873528,100.25,657.71,657.7,16.08]
["binance-futures","BNBUSDT",1773532873625,100.24,657.71,657.7,17.06]
["binance-futures","BNBUSDT",1773532873665,87.74,657.71,657.7,34.42]
["binance-futures","BNBUSDT",1773532873724,87.74,657.71,657.7,35.32]
["binance-futures","BNBUSDT",1773532873781,82.87,657.71,657.7,35.32]
["binance-futures","BNBUSDT",1773532873953,76.03,657.71,657.7,35.32]
["binance-futures","BNBUSDT",1773532874047,88.53,657.71,657.7,35.32]
["binance-futures","BNBUSDT",1773532874175,88.95,657.71,657.7,35.32]
["binance-futures","BNBUSDT",1773532874274,95.79,657.71,657.7,35.32]
["binance-futures","BNBUSDT",1773532874308,88.95,657.71,657.7,35.33]
["binance-futures","BNBUSDT",1773532874542,88.91,657.71,657.7,35.33]
["binance-futures","BNBUSDT",1773532874583,76.41,657.71,657.7,35.3]
["binance-futures","BNBUSDT",1773532874805,76.54,657.71,657.7,35.3]
["binance-futures","BNBUSDT",1773532875091,76.68,657.71,657.7,35.3]
["binance-futures","BNBUSDT",1773532875202,76.83,657.71,657.7,35.3]
["binance-futures","BNBUSDT",1773532875266,77.14,657.71,657.7,35.3]
["binance-futures","BNBUSDT",1773532875615,71.13,657.71,657.7,50.5]
["binance-futures","BNBUSDT",1773532875625,66.05,657.71,657.7,50.5]
["binance-futures","BNBUSDT",1773532875707,63.23,657.71,657.7,50.5]
["binance-futures","BNBUSDT",1773532875749,63.57,657.71,657.7,50.5]
["binance-futures","BNBUSDT",1773532875833,63.57,657.71,657.7,39.75]
["binance-futures","BNBUSDT",1773532876197,63.57,657.71,657.7,39.02]
["binance-futures","BNBUSDT",1773532876276,63.57,657.71,657.7,39.92]
["binance-futures","BNBUSDT",1773532876339,63.57,657.71,657.7,29.47]
["binance-futures","BNBUSDT",1773532876391,63.57,657.71,657.7,29.67]
["binance-futures","BNBUSDT",1773532876439,63.57,657.71,657.7,40.08]
["binance-futures","BNBUSDT",1773532876509,63.57,657.71,657.7,40.32]
["binance-futures","BNBUSDT",1773532876777,64.03,657.71,657.7,40.32]
["binance-futures","BNBUSDT",1773532876816,69.76,657.71,657.7,35.81]
["binance-futures","BNBUSDT",1773532877175,69.74,657.71,657.7,35.81]
["binance-futures","BNBUSDT",1773532877501,69.73,657.71,657.7,35.98]
["binance-futures","BNBUSDT",1773532877617,69.73,657.71,657.7,35.18]
["binance-futures","BNBUSDT",1773532877649,69.73,657.71,657.7,35.1]
["binance-futures","BNBUSDT",1773532877733,69.72,657.71,657.7,35.01]
["binance-futures","BNBUSDT",1773532878005,82.22,657.71,657.7,35.01]
["binance-futures","BNBUSDT",1773532878125,82.22,657.71,657.7,35.02]
["binance-futures","BNBUSDT",1773532878478,82.29,657.71,657.7,35.02]
["binance-futures","BNBUSDT",1773532878652,82.49,657.71,657.7,16.81]
["binance-futures","BNBUSDT",1773532878828,82.48,657.71,657.7,16.81]
["binance-futures","BNBUSDT",1773532878896,82.48,657.71,657.7,1.4]
["binance-futures","BNBUSDT",1773532879039,89.32,657.71,657.7,1.4]
["binance-futures","BNBUSDT",1773532879202,90.13,657.71,657.7,1.4]
["binance-futures","BNBUSDT",1773532879513,91.05,657.71,657.7,2.06]
["binance-futures","BNBUSDT",1773532879775,91.82,657.71,657.7,2.06]
["binance-futures","BNBUSDT",1773532879888,99.54,657.71,657.7,2.06]
["binance-futures","BNBUSDT",1773532879949,117.09,657.69,657.68,0.27]
["binance-futures","BNBUSDT",1773532880001,94.14,657.65,657.64,1.09]
["binance-futures","BNBUSDT",1773532880053,95.75,657.65,657.64,1.34]
["binance-futures","BNBUSDT",1773532880101,103.13,657.65,657.64,1.12]
["binance-futures","BNBUSDT",1773532880156,96.29,657.65,657.64,1.11]
["binance-futures","BNBUSDT",1773532880267,100.76,657.65,657.64,0.99]
["binance-futures","BNBUSDT",1773532880310,101.1,657.65,657.64,0.99]
["binance-futures","BNBUSDT",1773532880394,101.11,657.65,657.64,0.99]
["binance-futures","BNBUSDT",1773532880490,107.95,657.65,657.64,0.99]
["binance-futures","BNBUSDT",1773532880604,109.1,657.65,657.64,0.99]
["binance-futures","BNBUSDT",1773532880870,109.1,657.65,657.64,1.71]
["binance-futures","BNBUSDT",1773532880927,102.26,657.65,657.64,1.89]
["binance-futures","BNBUSDT",1773532880965,114.73,657.65,657.64,1.89]
["binance-futures","BNBUSDT",1773532881037,114.93,657.65,657.64,1.89]
["binance-futures","BNBUSDT",1773532881083,122.19,657.65,657.64,1.87]
["binance-futures","BNBUSDT",1773532881197,115.35,657.65,657.64,1.39]
["binance-futures","BNBUSDT",1773532881246,123.12,657.65,657.64,1.37]
["binance-futures","BNBUSDT",1773532881301,128.62,657.65,657.64,1.37]
["binance-futures","BNBUSDT",1773532881352,128.64,657.65,657.64,1.37]
["binance-futures","BNBUSDT",1773532881468,129.1,657.65,657.64,1.37]
["binance-futures","BNBUSDT",1773532881532,113.93,657.65,657.64,1.37]
["binance-futures","BNBUSDT",1773532881588,112.44,657.65,657.64,2.35]
["binance-futures","BNBUSDT",1773532881648,112.44,657.65,657.64,1.37]
["binance-futures","BNBUSDT",1773532881656,113.91,657.65,657.64,1.37]
["binance-futures","BNBUSDT",1773532881878,121.68,657.65,657.64,1.35]
["binance-futures","BNBUSDT",1773532882051,109.34,657.62,657.61,1.26]
["binance-futures","BNBUSDT",1773532882103,87.52,657.59,657.58,17.74]
["binance-futures","BNBUSDT",1773532882155,89.1,657.59,657.58,17.74]
["binance-futures","BNBUSDT",1773532882211,89.74,657.59,657.58,17.77]
["binance-futures","BNBUSDT",1773532882317,96.19,657.59,657.58,16.79]
["binance-futures","BNBUSDT",1773532882333,96.94,657.59,657.58,16.79]
["binance-futures","BNBUSDT",1773532882410,96.95,657.59,657.58,15.99]
["binance-futures","BNBUSDT",1773532882472,96.95,657.59,657.58,16.51]
["binance-futures","BNBUSDT",1773532882524,97.26,657.59,657.58,16.86]
["binance-futures","BNBUSDT",1773532882578,97.26,657.59,657.58,16.93]
["binance-futures","BNBUSDT",1773532882685,97.22,657.59,657.58,16.93]
["binance-futures","BNBUSDT",1773532882835,97.22,657.59,657.58,16.92]
["binance-futures","BNBUSDT",1773532882950,108.86,657.59,657.58,16.92]
["binance-futures","BNBUSDT",1773532883202,108.86,657.59,657.58,17.16]
["binance-futures","BNBUSDT",1773532883233,108.86,657.59,657.58,17.32]
["binance-futures","BNBUSDT",1773532883457,109.32,657.59,657.58,17.32]
["binance-futures","BNBUSDT",1773532883883,109.32,657.59,657.58,17.31]
["binance-futures","BNBUSDT",1773532883932,117.09,657.59,657.58,0.84]
["binance-futures","BNBUSDT",1773532883982,118.01,657.56,657.55,0.32]
["binance-futures","BNBUSDT",1773532884038,119.62,657.56,657.55,0.42]
["binance-futures","BNBUSDT",1773532884074,113.62,657.56,657.55,0.67]
["binance-futures","BNBUSDT",1773532884144,113.94,657.56,657.55,0.7]
["binance-futures","BNBUSDT",1773532884268,114.43,657.56,657.55,0.42]
["binance-futures","BNBUSDT",1773532884355,114.31,657.56,657.55,0.42]
["binance-futures","BNBUSDT",1773532884408,114.3,657.56,657.55,0.44]
["binance-futures","BNBUSDT",1773532884456,114.31,657.56,657.55,0.44]
["binance-futures","BNBUSDT",1773532884984,114.15,657.56,657.55,0.44]
["binance-futures","BNBUSDT",1773532885015,113.66,657.56,657.55,0.44]
["binance-futures","BNBUSDT",1773532885072,113.66,657.56,657.55,0.5]
["binance-futures","BNBUSDT",1773532885149,113.66,657.56,657.55,0.49]
["binance-futures","BNBUSDT",1773532885315,113.39,657.56,657.55,0.59]
["binance-futures","BNBUSDT",1773532885515,105.62,657.56,657.55,1.32]
["binance-futures","BNBUSDT",1773532885585,106.09,657.56,657.55,1.32]
["binance-futures","BNBUSDT",1773532885804,106.35,657.56,657.55,1.32]
["binance-futures","BNBUSDT",1773532885846,106.35,657.56,657.55,1.31]
["binance-futures","BNBUSDT",1773532885901,106.5,657.56,657.55,1.31]
["binance-futures","BNBUSDT",1773532885977,74.94,657.56,657.55,5.87]
["binance-futures","BNBUSDT",1773532886032,74.94,657.56,657.55,6.85]
["binance-futures","BNBUSDT",1773532886218,74.99,657.56,657.55,5.87]
["binance-futures","BNBUSDT",1773532886610,74.99,657.56,657.55,5.88]
["binance-futures","BNBUSDT",1773532886817,74.9,657.56,657.55,6.6]
["binance-futures","BNBUSDT",1773532886905,94.92,657.56,657.55,2.04]
["binance-futures","BNBUSDT",1773532887146,94.92,657.56,657.55,2.49]
["binance-futures","BNBUSDT",1773532887798,94.92,657.56,657.55,2.25]
["binance-futures","BNBUSDT",1773532887907,94.91,657.56,657.55,2.25]
["binance-futures","BNBUSDT",1773532888203,94.91,657.56,657.55,3.12]
["binance-futures","BNBUSDT",1773532888237,94.8,657.56,657.55,3.12]
["binance-futures","BNBUSDT",1773532888540,94.8,657.56,657.55,3.76]
["binance-futures","BNBUSDT",1773532888632,94.8,657.56,657.55,3.58]
["binance-futures","BNBUSDT",1773532888717,74.53,657.56,657.55,3.58]
["binance-futures","BNBUSDT",1773532889009,74.53,657.56,657.55,3.86]
["binance-futures","BNBUSDT",1773532889136,74.75,657.56,657.55,3.58]
["binance-futures","BNBUSDT",1773532889348,74.75,657.56,657.55,3.57]
["binance-futures","BNBUSDT",1773532889698,74.75,657.56,657.55,4.62]
["binance-futures","BNBUSDT",1773532889874,74.56,657.56,657.55,4.62]
["binance-futures","BNBUSDT",1773532890148,74.56,657.56,657.55,4.61]
["binance-futures","BNBUSDT",1773532890257,74.56,657.56,657.55,3.63]
["binance-futures","BNBUSDT",1773532890526,74.56,657.56,657.55,4.61]
["binance-futures","BNBUSDT",1773532890564,74.56,657.56,657.55,3.63]
["binance-futures","BNBUSDT",1773532890947,74.53,657.56,657.55,3.63]
["binance-futures","BNBUSDT",1773532891041,74.54,657.56,657.55,3.63]
["binance-futures","BNBUSDT",1773532891197,74.59,657.56,657.55,3.63]
["binance-futures","BNBUSDT",1773532891289,74.06,657.56,657.55,3.63]
["binance-futures","BNBUSDT",1773532891345,131.29,657.53,657.52,8.34]
["binance-futures","BNBUSDT",1773532891393,105.31,657.53,657.52,13.87]
["binance-futures","BNBUSDT",1773532891501,113.03,657.53,657.52,12.92]
["binance-futures","BNBUSDT",1773532891552,113.04,657.53,657.52,14.29]
["binance-futures","BNBUSDT",1773532891587,113.04,657.53,657.52,15.38]
["binance-futures","BNBUSDT",1773532891666,113.04,657.53,657.52,15.6]
["binance-futures","BNBUSDT",1773532891820,113.78,657.53,657.52,14.62]
["binance-futures","BNBUSDT",1773532891920,113.78,657.53,657.52,15.72]
["binance-futures","BNBUSDT",1773532892025,115.49,657.53,657.52,15.72]
["binance-futures","BNBUSDT",1773532892079,115.49,657.53,657.52,15.43]
["binance-futures","BNBUSDT",1773532892200,115.48,657.53,657.52,15.43]
["binance-futures","BNBUSDT",1773532892207,115.8,657.53,657.52,15.43]
["binance-futures","BNBUSDT",1773532892315,115.8,657.53,657.52,15.54]
["binance-futures","BNBUSDT",1773532892483,44.33,657.49,657.48,0.36]
["binance-futures","BNBUSDT",1773532892535,84.59,657.49,657.48,7.49]
["binance-futures","BNBUSDT",1773532892587,20.35,657.49,657.48,41.41]
["binance-futures","BNBUSDT",1773532892635,21.46,657.49,657.48,41.47]
["binance-futures","BNBUSDT",1773532892685,21.46,657.49,657.48,41.62]
["binance-futures","BNBUSDT",1773532892745,21.47,657.49,657.48,42.24]
["binance-futures","BNBUSDT",1773532892839,22.21,657.49,657.48,54.24]
["binance-futures","BNBUSDT",1773532893002,22.22,657.49,657.48,54.96]
["binance-futures","BNBUSDT",1773532893109,22.22,657.49,657.48,55.03]
["binance-futures","BNBUSDT",1773532893378,22.21,657.49,657.48,43.03]
["binance-futures","BNBUSDT",1773532893431,22.21,657.49,657.48,38.43]
["binance-futures","BNBUSDT",1773532893480,35.46,657.49,657.48,38.43]
["binance-futures","BNBUSDT",1773532893594,35.72,657.49,657.48,32.7]
["binance-futures","BNBUSDT",1773532893635,41.45,657.49,657.48,2.87]
["binance-futures","BNBUSDT",1773532893684,41.45,657.49,657.48,7.08]
["binance-futures","BNBUSDT",1773532893750,35.72,657.49,657.48,12.37]
["binance-futures","BNBUSDT",1773532893800,35.84,657.49,657.48,12.37]
["binance-futures","BNBUSDT",1773532893901,36.15,657.49,657.48,12.37]
["binance-futures","BNBUSDT",1773532893953,36.15,657.49,657.48,12.44]
["binance-futures","BNBUSDT",1773532894018,35.11,657.49,657.48,13.65]
["binance-futures","BNBUSDT",1773532894103,35.11,657.49,657.48,19.38]
["binance-futures","BNBUSDT",1773532894132,35.11,657.49,657.48,29.94]
["binance-futures","BNBUSDT",1773532894436,35.11,657.49,657.48,29.91]
["binance-futures","BNBUSDT",1773532894481,35.11,657.49,657.48,29.94]
["binance-futures","BNBUSDT",1773532894509,35.11,657.49,657.48,30.3]
["binance-futures","BNBUSDT",1773532894595,35.22,657.49,657.48,30.37]
["binance-futures","BNBUSDT",1773532894799,35.22,657.49,657.48,24.42]
["binance-futures","BNBUSDT",1773532894909,33.47,657.49,657.48,35.5]
["binance-futures","BNBUSDT",1773532895053,33.79,657.49,657.48,35.65]
["binance-futures","BNBUSDT",1773532895095,33.79,657.49,657.48,35.87]
["binance-futures","BNBUSDT",1773532895164,33.79,657.49,657.48,35.65]
["binance-futures","BNBUSDT",1773532895337,33.8,657.49,657.48,35.65]
["binance-futures","BNBUSDT",1773532895397,33.8,657.49,657.48,42.49]
["binance-futures","BNBUSDT",1773532895470,33.8,657.49,657.48,42.71]
["binance-futures","BNBUSDT",1773532895718,33.79,657.49,657.48,42.71]
["binance-futures","BNBUSDT",1773532895773,39.52,657.49,657.48,21.82]
["binance-futures","BNBUSDT",1773532895825,39.52,657.49,657.48,26.68]
["binance-futures","BNBUSDT",1773532895873,35.51,657.49,657.48,31.72]
["binance-futures","BNBUSDT",1773532895930,35.54,657.49,657.48,31.67]
["binance-futures","BNBUSDT",1773532895980,35.54,657.49,657.48,26.71]
["binance-futures","BNBUSDT",1773532896030,35.54,657.49,657.48,31.25]
["binance-futures","BNBUSDT",1773532896248,35.54,657.49,657.48,31.24]
["binance-futures","BNBUSDT",1773532896359,35.69,657.49,657.48,31.24]
["binance-futures","BNBUSDT",1773532896408,41.42,657.49,657.48,31.21]
["binance-futures","BNBUSDT",1773532896522,41.42,657.49,657.48,31.04]
["binance-futures","BNBUSDT",1773532896538,41.42,657.49,657.48,26.5]
["binance-futures","BNBUSDT",1773532896801,41.42,657.49,657.48,33.34]
["binance-futures","BNBUSDT",1773532896812,41.42,657.49,657.48,26.5]
["binance-futures","BNBUSDT",1773532896936,41.42,657.49,657.48,26.27]
["binance-futures","BNBUSDT",1773532897094,40.42,657.49,657.48,19.86]
["binance-futures","BNBUSDT",1773532897150,40.42,657.49,657.48,19.64]
["binance-futures","BNBUSDT",1773532897180,40.42,657.49,657.48,2.86]
["binance-futures","BNBUSDT",1773532897469,40.42,657.49,657.48,3.08]
["binance-futures","BNBUSDT",1773532897549,46.81,657.49,657.48,1.98]
["binance-futures","BNBUSDT",1773532897605,100.56,657.48,657.47,7.07]
["binance-futures","BNBUSDT",1773532897650,104.36,657.48,657.47,2.05]
["binance-futures","BNBUSDT",1773532897708,104.39,657.48,657.47,2.05]
["binance-futures","BNBUSDT",1773532897743,104.39,657.48,657.47,2.08]
["binance-futures","BNBUSDT",1773532897812,111.24,657.48,657.47,2.3]
["binance-futures","BNBUSDT",1773532897862,111.99,657.48,657.47,2.3]
["binance-futures","BNBUSDT",1773532897916,112.0,657.48,657.47,2.49]
["binance-futures","BNBUSDT",1773532897996,112.31,657.48,657.47,2.49]
["binance-futures","BNBUSDT",1773532898253,111.11,657.48,657.47,2.49]
["binance-futures","BNBUSDT",1773532898321,111.11,657.48,657.47,2.57]
["binance-futures","BNBUSDT",1773532898490,112.41,657.48,657.47,2.57]
["binance-futures","BNBUSDT",1773532898611,113.14,657.48,657.47,2.57]
["binance-futures","BNBUSDT",1773532898651,113.13,657.48,657.47,2.57]
["binance-futures","BNBUSDT",1773532898810,125.63,657.48,657.47,3.0]
["binance-futures","BNBUSDT",1773532898884,125.63,657.48,657.47,2.99]
["binance-futures","BNBUSDT",1773532899067,117.86,657.48,657.47,2.99]
["binance-futures","BNBUSDT",1773532899191,117.86,657.48,657.47,3.27]
["binance-futures","BNBUSDT",1773532899258,117.86,657.48,657.47,2.99]
["binance-futures","BNBUSDT",1773532899311,117.86,657.48,657.47,2.56]
["binance-futures","BNBUSDT",1773532899361,105.36,657.48,657.47,7.72]
["binance-futures","BNBUSDT",1773532899421,105.71,657.48,657.47,8.2]
["binance-futures","BNBUSDT",1773532899492,106.07,657.48,657.47,6.94]
["binance-futures","BNBUSDT",1773532899537,106.07,657.48,657.47,3.29]
["binance-futures","BNBUSDT",1773532899608,100.34,657.48,657.47,9.76]
["binance-futures","BNBUSDT",1773532899624,93.47,657.48,657.47,16.6]
["binance-futures","BNBUSDT",1773532899696,93.47,657.48,657.47,9.76]
["binance-futures","BNBUSDT",1773532899858,93.47,657.48,657.47,9.54]
["binance-futures","BNBUSDT",1773532900167,0.68,657.51,657.5,34.96]
["binance-futures","BNBUSDT",1773532900218,0.61,657.51,657.5,87.1]
["binance-futures","BNBUSDT",1773532900271,0.61,657.51,657.5,98.53]
["binance-futures","BNBUSDT",1773532900325,0.83,657.51,657.5,98.97]
["binance-futures","BNBUSDT",1773532900376,0.83,657.51,657.5,110.56]
["binance-futures","BNBUSDT",1773532900428,0.83,657.51,657.5,105.96]
["binance-futures","BNBUSDT",1773532900472,1.45,657.51,657.5,105.96]
["binance-futures","BNBUSDT",1773532900511,1.45,657.51,657.5,106.59]
["binance-futures","BNBUSDT",1773532900595,1.49,657.51,657.5,106.59]
["binance-futures","BNBUSDT",1773532900659,1.49,657.51,657.5,94.59]
["binance-futures","BNBUSDT",1773532900763,31.34,657.51,657.5,69.28]
["binance-futures","BNBUSDT",1773532900812,33.11,657.51,657.5,63.55]
["binance-futures","BNBUSDT",1773532900868,33.11,657.51,657.5,63.33]
["binance-futures","BNBUSDT",1773532900912,33.14,657.51,657.5,62.85]
["binance-futures","BNBUSDT",1773532900947,33.14,657.51,657.5,52.58]
["binance-futures","BNBUSDT",1773532901157,25.94,657.51,657.5,52.58]
["binance-futures","BNBUSDT",1773532901208,31.21,657.51,657.5,52.58]
["binance-futures","BNBUSDT",1773532901282,31.21,657.51,657.5,52.5]
["binance-futures","BNBUSDT",1773532901336,31.2,657.51,657.5,52.5]
["binance-futures","BNBUSDT",1773532901471,36.48,657.51,657.5,41.07]
["binance-futures","BNBUSDT",1773532901534,36.48,657.51,657.5,39.87]
["binance-futures","BNBUSDT",1773532901692,42.21,657.51,657.5,20.18]
["binance-futures","BNBUSDT",1773532901754,42.4,657.51,657.5,20.18]
["binance-futures","BNBUSDT",1773532901817,42.4,657.51,657.5,19.2]
["binance-futures","BNBUSDT",1773532902032,42.4,657.51,657.5,13.89]
["binance-futures","BNBUSDT",1773532902111,42.4,657.51,657.5,15.44]
["binance-futures","BNBUSDT",1773532902221,42.47,657.51,657.5,20.89]
["binance-futures","BNBUSDT",1773532902279,36.74,657.51,657.5,20.89]
["binance-futures","BNBUSDT",1773532902416,36.82,657.51,657.5,20.89]
["binance-futures","BNBUSDT",1773532902496,36.82,657.51,657.5,14.97]
["binance-futures","BNBUSDT",1773532902561,36.82,657.51,657.5,15.11]
["binance-futures","BNBUSDT",1773532902856,36.82,657.51,657.5,14.99]
["binance-futures","BNBUSDT",1773532903100,36.86,657.51,657.5,14.99]
["binance-futures","BNBUSDT",1773532903260,36.78,657.51,657.5,14.99]
["binance-futures","BNBUSDT",1773532903339,37.14,657.51,657.5,14.99]
["binance-futures","BNBUSDT",1773532903416,37.22,657.51,657.5,8.56]
["binance-futures","BNBUSDT",1773532903466,37.22,657.51,657.5,9.54]
["binance-futures","BNBUSDT",1773532903516,37.22,657.51,657.5,10.16]
["binance-futures","BNBUSDT",1773532903557,37.22,657.51,657.5,15.25]
["binance-futures","BNBUSDT",1773532903717,49.72,657.51,657.5,15.25]
["binance-futures","BNBUSDT",1773532903752,49.88,657.51,657.5,15.25]
["binance-futures","BNBUSDT",1773532904319,49.88,657.51,657.5,14.27]
["binance-futures","BNBUSDT",1773532904432,49.88,657.51,657.5,9.18]
["binance-futures","BNBUSDT",1773532904502,49.88,657.51,657.5,10.25]
["binance-futures","BNBUSDT",1773532904578,49.88,657.51,657.5,10.03]
["binance-futures","BNBUSDT",1773532904801,49.88,657.51,657.5,9.78]
["binance-futures","BNBUSDT",1773532904909,49.88,657.51,657.5,10.0]
["binance-futures","BNBUSDT",1773532904998,37.38,657.51,657.5,10.0]
["binance-futures","BNBUSDT",1773532905122,43.11,657.51,657.5,9.02]
["binance-futures","BNBUSDT",1773532905181,43.11,657.51,657.5,8.98]
["binance-futures","BNBUSDT",1773532905352,43.35,657.51,657.5,8.98]
["binance-futures","BNBUSDT",1773532905634,43.35,657.51,657.5,9.43]
["binance-futures","BNBUSDT",1773532905689,55.85,657.51,657.5,9.43]
["binance-futures","BNBUSDT",1773532905995,55.85,657.51,657.5,9.37]
["binance-futures","BNBUSDT",1773532906197,55.85,657.51,657.5,9.36]
["binance-futures","BNBUSDT",1773532906368,55.8,657.51,657.5,9.36]
["binance-futures","BNBUSDT",1773532906458,55.79,657.51,657.5,9.36]
["binance-futures","BNBUSDT",1773532906509,55.79,657.51,657.5,9.62]
["binance-futures","BNBUSDT",1773532906774,43.34,657.51,657.5,9.58]
["binance-futures","BNBUSDT",1773532906861,43.34,657.51,657.5,10.56]
["binance-futures","BNBUSDT",1773532906980,43.34,657.51,657.5,9.36]
["binance-futures","BNBUSDT",1773532907279,43.34,657.51,657.5,10.56]
["binance-futures","BNBUSDT",1773532907414,43.34,657.51,657.5,9.58]
["binance-futures","BNBUSDT",1773532907668,55.84,657.51,657.5,9.58]
["binance-futures","BNBUSDT",1773532907766,55.79,657.51,657.5,9.58]
["binance-futures","BNBUSDT",1773532908065,55.79,657.51,657.5,8.97]
["binance-futures","BNBUSDT",1773532908211,55.79,657.51,657.5,8.94]
["binance-futures","BNBUSDT",1773532908351,55.79,657.51,657.5,9.29]
["binance-futures","BNBUSDT",1773532908830,55.79,657.51,657.5,3.53]
["binance-futures","BNBUSDT",1773532908930,55.78,657.51,657.5,3.53]
["binance-futures","BNBUSDT",1773532909088,61.0,657.51,657.5,3.53]
["binance-futures","BNBUSDT",1773532909124,68.77,657.51,657.5,3.53]
["binance-futures","BNBUSDT",1773532909319,63.87,657.51,657.5,4.03]
["binance-futures","BNBUSDT",1773532909402,69.17,657.51,657.5,4.03]
["binance-futures","BNBUSDT",1773532909463,0.64,657.49,657.48,0.78]
["binance-futures","BNBUSDT",1773532909514,113.73,657.47,657.46,1.99]
["binance-futures","BNBUSDT",1773532909563,116.33,657.47,657.46,1.99]
["binance-futures","BNBUSDT",1773532909619,116.68,657.47,657.46,2.02]
["binance-futures","BNBUSDT",1773532909805,116.82,657.47,657.46,2.02]
["binance-futures","BNBUSDT",1773532909923,117.13,657.47,657.46,2.02]
["binance-futures","BNBUSDT",1773532910429,117.12,657.47,657.46,2.02]
["binance-futures","BNBUSDT",1773532910454,122.12,657.47,657.46,2.29]
["binance-futures","BNBUSDT",1773532910891,82.54,657.37,657.36,34.25]
["binance-futures","BNBUSDT",1773532910942,73.52,657.37,657.36,37.25]
["binance-futures","BNBUSDT",1773532910993,74.71,657.37,657.36,37.1]
["binance-futures","BNBUSDT",1773532911046,71.19,657.37,657.36,31.99]
["binance-futures","BNBUSDT",1773532911099,71.56,657.37,657.36,30.37]
["binance-futures","BNBUSDT",1773532911151,71.56,657.37,657.36,30.08]
["binance-futures","BNBUSDT",1773532911197,71.59,657.37,657.36,30.08]
["binance-futures","BNBUSDT",1773532911306,71.59,657.37,657.36,30.44]
["binance-futures","BNBUSDT",1773532911359,22.9,657.37,657.36,57.24]
["binance-futures","BNBUSDT",1773532911410,22.9,657.37,657.36,45.4]
["binance-futures","BNBUSDT",1773532911458,23.2,657.37,657.36,45.43]
["binance-futures","BNBUSDT",1773532911501,23.2,657.37,657.36,40.0]
["binance-futures","BNBUSDT",1773532911550,23.19,657.37,657.36,40.0]
["binance-futures","BNBUSDT",1773532911622,35.69,657.37,657.36,40.02]
["binance-futures","BNBUSDT",1773532911703,35.69,657.37,657.36,46.86]
["binance-futures","BNBUSDT",1773532911790,35.69,657.37,657.36,47.08]
["binance-futures","BNBUSDT",1773532911850,35.69,657.37,657.36,47.1]
["binance-futures","BNBUSDT",1773532912180,34.65,657.37,657.36,47.1]
["binance-futures","BNBUSDT",1773532912264,40.38,657.37,657.36,2.06]
["binance-futures","BNBUSDT",1773532912316,40.38,657.37,657.36,2.07]
["binance-futures","BNBUSDT",1773532912367,106.68,657.34,657.33,3.27]
["binance-futures","BNBUSDT",1773532912414,110.06,657.34,657.33,3.27]
["binance-futures","BNBUSDT",1773532912469,110.95,657.34,657.33,3.3]
["binance-futures","BNBUSDT",1773532912513,110.95,657.34,657.33,4.11]
["binance-futures","BNBUSDT",1773532912575,110.95,657.34,657.33,4.18]
["binance-futures","BNBUSDT",1773532912793,111.2,657.34,657.33,4.18]
["binance-futures","BNBUSDT",1773532912951,111.2,657.34,657.33,4.26]
["binance-futures","BNBUSDT",1773532912998,113.03,657.34,657.33,4.26]
["binance-futures","BNBUSDT",1773532913109,113.03,657.34,657.33,3.66]
["binance-futures","BNBUSDT",1773532913269,45.33,657.26,657.25,19.91]
["binance-futures","BNBUSDT",1773532913321,45.79,657.26,657.25,19.94]
["binance-futures","BNBUSDT",1773532913369,46.65,657.26,657.25,19.94]
["binance-futures","BNBUSDT",1773532913424,47.0,657.26,657.25,25.08]
["binance-futures","BNBUSDT",1773532913477,47.0,657.26,657.25,24.08]
["binance-futures","BNBUSDT",1773532913685,47.0,657.26,657.25,18.2]
["binance-futures","BNBUSDT",1773532913724,47.0,657.26,657.25,18.23]
["binance-futures","BNBUSDT",1773532913842,47.0,657.26,657.25,22.78]
["binance-futures","BNBUSDT",1773532913891,46.96,657.26,657.25,22.78]
["binance-futures","BNBUSDT",1773532913942,46.98,657.26,657.25,22.78]
["binance-futures","BNBUSDT",1773532914073,14.24,657.26,657.25,48.49]
["binance-futures","BNBUSDT",1773532914122,4.78,657.26,657.25,48.49]
["binance-futures","BNBUSDT",1773532914172,2.53,657.26,657.25,47.88]
["binance-futures","BNBUSDT",1773532914227,2.53,657.26,657.25,47.86]
["binance-futures","BNBUSDT",1773532914279,2.56,657.26,657.25,47.86]
["binance-futures","BNBUSDT",1773532914351,2.55,657.26,657.25,47.86]
["binance-futures","BNBUSDT",1773532914469,2.85,657.26,657.25,48.16]
["binance-futures","BNBUSDT",1773532914586,2.85,657.26,657.25,48.22]
["binance-futures","BNBUSDT",1773532915033,20.67,657.27,657.26,38.05]
["binance-futures","BNBUSDT",1773532915076,3.26,657.27,657.26,93.23]
["binance-futures","BNBUSDT",1773532915127,1.75,657.27,657.26,93.16]
["binance-futures","BNBUSDT",1773532915191,0.97,657.27,657.26,93.36]
["binance-futures","BNBUSDT",1773532915219,0.58,657.27,657.26,93.36]
["binance-futures","BNBUSDT",1773532915286,0.04,657.27,657.26,93.36]
["binance-futures","BNBUSDT",1773532915351,0.04,657.27,657.26,93.4]
["binance-futures","BNBUSDT",1773532915402,0.04,657.27,657.26,93.39]
["binance-futures","BNBUSDT",1773532915509,0.34,657.27,657.26,94.64]
["binance-futures","BNBUSDT",1773532915609,3.71,657.3,657.29,76.2]
["binance-futures","BNBUSDT",1773532915665,0.83,657.3,657.29,87.96]
["binance-futures","BNBUSDT",1773532915757,0.8,657.3,657.29,87.99]
["binance-futures","BNBUSDT",1773532915820,0.8,657.3,657.29,93.51]
["binance-futures","BNBUSDT",1773532915873,0.8,657.3,657.29,93.59]
["binance-futures","BNBUSDT",1773532916157,0.8,657.3,657.29,93.55]
["binance-futures","BNBUSDT",1773532916208,0.79,657.3,657.29,93.55]
["binance-futures","BNBUSDT",1773532916914,0.79,657.3,657.29,93.82]
["binance-futures","BNBUSDT",1773532916966,0.79,657.3,657.29,91.55]
["binance-futures","BNBUSDT",1773532917169,0.79,657.3,657.29,90.94]
["binance-futures","BNBUSDT",1773532917309,0.79,657.3,657.29,91.19]
["binance-futures","BNBUSDT",1773532917350,0.79,657.3,657.29,90.93]
["binance-futures","BNBUSDT",1773532917547,0.79,657.3,657.29,91.27]
["binance-futures","BNBUSDT",1773532917596,0.79,657.3,657.29,102.93]
["binance-futures","BNBUSDT",1773532917627,0.79,657.3,657.29,103.55]
["binance-futures","BNBUSDT",1773532917859,0.41,657.32,657.31,128.19]
["binance-futures","BNBUSDT",1773532917967,0.44,657.32,657.31,128.36]
["binance-futures","BNBUSDT",1773532918157,0.44,657.32,657.31,128.74]
["binance-futures","BNBUSDT",1773532918217,0.44,657.32,657.31,128.36]
["binance-futures","BNBUSDT",1773532918281,0.58,657.32,657.31,128.36]
["binance-futures","BNBUSDT",1773532918358,0.58,657.32,657.31,128.63]
["binance-futures","BNBUSDT",1773532918534,0.58,657.32,657.31,134.53]
["binance-futures","BNBUSDT",1773532918937,0.58,657.32,657.31,134.58]
["binance-futures","BNBUSDT",1773532919441,0.58,657.32,657.31,122.94]
["binance-futures","BNBUSDT",1773532919506,28.79,657.32,657.31,60.55]
["binance-futures","BNBUSDT",1773532919561,11.24,657.32,657.31,52.62]
["binance-futures","BNBUSDT",1773532919603,30.97,657.32,657.31,52.59]
["binance-futures","BNBUSDT",1773532919701,31.0,657.32,657.31,52.62]
["binance-futures","BNBUSDT",1773532920050,38.77,657.32,657.31,38.41]
["binance-futures","BNBUSDT",1773532920206,44.5,657.32,657.31,1.22]
["binance-futures","BNBUSDT",1773532920260,44.5,657.32,657.31,0.88]
["binance-futures","BNBUSDT",1773532920412,44.5,657.32,657.31,0.71]
["binance-futures","BNBUSDT",1773532920468,44.96,657.32,657.31,0.54]
["binance-futures","BNBUSDT",1773532920521,17.07,657.31,657.3,0.04]
["binance-futures","BNBUSDT",1773532920572,134.56,657.3,657.29,11.49]
["binance-futures","BNBUSDT",1773532920624,139.01,657.3,657.29,1.78]
["binance-futures","BNBUSDT",1773532920663,139.25,657.3,657.29,1.78]
["binance-futures","BNBUSDT",1773532920835,56.18,657.26,657.25,39.29]
["binance-futures","BNBUSDT",1773532920880,33.94,657.26,657.25,39.13]
["binance-futures","BNBUSDT",1773532920942,33.94,657.26,657.25,39.49]
["binance-futures","BNBUSDT",1773532920983,34.18,657.26,657.25,39.52]
["binance-futures","BNBUSDT",1773532921031,34.16,657.26,657.25,39.52]
["binance-futures","BNBUSDT",1773532921104,23.73,657.26,657.25,53.22]
["binance-futures","BNBUSDT",1773532921161,13.01,657.26,657.25,53.4]
["binance-futures","BNBUSDT",1773532921212,18.96,657.26,657.25,53.4]
["binance-futures","BNBUSDT",1773532921440,17.99,657.26,657.25,53.4]
["binance-futures","BNBUSDT",1773532921558,17.99,657.26,657.25,54.06]
["binance-futures","BNBUSDT",1773532921662,26.74,657.26,657.25,54.06]
["binance-futures","BNBUSDT",1773532921924,26.75,657.26,657.25,54.05]
["binance-futures","BNBUSDT",1773532922193,25.53,657.26,657.25,54.05]
["binance-futures","BNBUSDT",1773532922244,25.53,657.26,657.25,70.38]
["binance-futures","BNBUSDT",1773532922352,6.44,657.26,657.25,54.05]
["binance-futures","BNBUSDT",1773532922407,2.09,657.26,657.25,54.05]
["binance-futures","BNBUSDT",1773532922448,1.07,657.26,657.25,54.05]
["binance-futures","BNBUSDT",1773532922510,15.5,657.27,657.26,81.71]
["binance-futures","BNBUSDT",1773532922538,17.85,657.27,657.26,81.72]
["binance-futures","BNBUSDT",1773532922611,17.97,657.27,657.26,81.75]
["binance-futures","BNBUSDT",1773532922647,18.86,657.27,657.26,81.75]
["binance-futures","BNBUSDT",1773532922766,18.86,657.27,657.26,82.77]
["binance-futures","BNBUSDT",1773532922959,19.84,657.27,657.26,82.77]
["binance-futures","BNBUSDT",1773532923110,18.86,657.27,657.26,82.76]
["binance-futures","BNBUSDT",1773532923160,26.64,657.27,657.26,71.93]
["binance-futures","BNBUSDT",1773532923218,26.64,657.27,657.26,66.2]
["binance-futures","BNBUSDT",1773532923267,39.29,657.27,657.26,18.21]
["binance-futures","BNBUSDT",1773532923484,39.75,657.27,657.26,17.77]
["binance-futures","BNBUSDT",1773532923537,52.25,657.27,657.26,1.15]
["binance-futures","BNBUSDT",1773532923640,95.27,657.2,657.18,1.77]
["binance-futures","BNBUSDT",1773532923692,95.29,657.2,657.19,16.33]
["binance-futures","BNBUSDT",1773532923731,95.38,657.2,657.19,16.33]
["binance-futures","BNBUSDT",1773532924011,95.38,657.2,657.19,16.48]
["binance-futures","BNBUSDT",1773532924062,95.38,657.2,657.19,15.48]
["binance-futures","BNBUSDT",1773532924079,95.38,657.2,657.19,16.48]
["binance-futures","BNBUSDT",1773532924171,95.38,657.2,657.19,17.47]
["binance-futures","BNBUSDT",1773532924501,95.38,657.2,657.19,16.49]
["binance-futures","BNBUSDT",1773532924538,95.38,657.2,657.19,17.33]
["binance-futures","BNBUSDT",1773532924609,95.38,657.2,657.19,18.3]
["binance-futures","BNBUSDT",1773532924658,95.38,657.2,657.19,18.34]
["binance-futures","BNBUSDT",1773532924810,95.37,657.2,657.19,18.33]
["binance-futures","BNBUSDT",1773532925013,95.37,657.2,657.19,17.35]
["binance-futures","BNBUSDT",1773532925070,95.12,657.2,657.19,19.56]
["binance-futures","BNBUSDT",1773532925165,95.12,657.2,657.19,18.58]
["binance-futures","BNBUSDT",1773532925499,108.08,657.2,657.19,18.58]
["binance-futures","BNBUSDT",1773532925527,108.08,657.2,657.19,18.5]
["binance-futures","BNBUSDT",1773532925604,108.08,657.2,657.19,18.57]
["binance-futures","BNBUSDT",1773532925687,108.08,657.2,657.19,19.07]
["binance-futures","BNBUSDT",1773532925724,107.04,657.2,657.19,19.07]
["binance-futures","BNBUSDT",1773532925874,107.04,657.2,657.19,20.05]
["binance-futures","BNBUSDT",1773532925909,107.04,657.2,657.19,19.19]
["binance-futures","BNBUSDT",1773532926030,107.04,657.2,657.19,19.22]
["binance-futures","BNBUSDT",1773532926148,107.06,657.2,657.19,19.22]
["binance-futures","BNBUSDT",1773532926199,107.06,657.2,657.19,18.42]
["binance-futures","BNBUSDT",1773532926256,107.06,657.2,657.19,19.2]
["binance-futures","BNBUSDT",1773532926534,107.32,657.2,657.19,19.2]
["binance-futures","BNBUSDT",1773532926675,93.62,657.2,657.19,24.38]
["binance-futures","BNBUSDT",1773532926732,93.62,657.2,657.19,23.29]
["binance-futures","BNBUSDT",1773532926779,93.62,657.2,657.19,19.09]
["binance-futures","BNBUSDT",1773532926839,93.62,657.2,657.19,26.93]
["binance-futures","BNBUSDT",1773532926939,93.63,657.2,657.19,32.34]
["binance-futures","BNBUSDT",1773532926989,93.63,657.2,657.19,32.31]
["binance-futures","BNBUSDT",1773532927219,93.63,657.2,657.19,31.41]
["binance-futures","BNBUSDT",1773532927297,93.63,657.2,657.19,32.31]
["binance-futures","BNBUSDT",1773532927315,92.85,657.2,657.19,32.31]
["binance-futures","BNBUSDT",1773532927489,105.35,657.2,657.19,26.9]
["binance-futures","BNBUSDT",1773532927545,105.35,657.2,657.19,18.83]
["binance-futures","BNBUSDT",1773532927595,105.35,657.2,657.19,3.8]
["binance-futures","BNBUSDT",1773532927644,105.35,657.2,657.19,3.83]
["binance-futures","BNBUSDT",1773532927801,105.48,657.2,657.19,3.83]
["binance-futures","BNBUSDT",1773532927861,13.91,657.19,657.18,1.93]
["binance-futures","BNBUSDT",1773532927912,127.76,657.17,657.16,1.74]
["binance-futures","BNBUSDT",1773532927962,126.17,657.17,657.16,1.74]
["binance-futures","BNBUSDT",1773532928016,127.09,657.17,657.16,1.77]
["binance-futures","BNBUSDT",1773532928063,109.83,657.17,657.16,19.97]
["binance-futures","BNBUSDT",1773532928118,109.83,657.17,657.16,20.03]
["binance-futures","BNBUSDT",1773532928171,109.83,657.17,657.16,20.06]
["binance-futures","BNBUSDT",1773532928240,109.83,657.17,657.16,18.8]
["binance-futures","BNBUSDT",1773532928311,109.83,657.17,657.16,9.37]
["binance-futures","BNBUSDT",1773532928378,109.89,657.17,657.16,9.42]
["binance-futures","BNBUSDT",1773532928485,119.82,657.17,657.16,9.42]
["binance-futures","BNBUSDT",1773532928671,119.82,657.17,657.16,9.43]
["binance-futures","BNBUSDT",1773532928726,119.82,657.17,657.16,0.14]
["binance-futures","BNBUSDT",1773532928791,107.85,657.15,657.14,16.46]
["binance-futures","BNBUSDT",1773532928843,110.06,657.15,657.14,33.41]
["binance-futures","BNBUSDT",1773532928887,110.32,657.15,657.14,33.44]
["binance-futures","BNBUSDT",1773532929212,110.32,657.15,657.14,40.28]
["binance-futures","BNBUSDT",1773532929701,97.82,657.15,657.14,40.14]
["binance-futures","BNBUSDT",1773532929955,36.14,657.15,657.14,40.14]
["binance-futures","BNBUSDT",1773532930006,22.5,657.15,657.14,45.86]
["binance-futures","BNBUSDT",1773532930048,22.5,657.15,657.14,51.16]
["binance-futures","BNBUSDT",1773532930215,23.48,657.15,657.14,35.82]
["binance-futures","BNBUSDT",1773532930266,22.5,657.15,657.14,35.82]
["binance-futures","BNBUSDT",1773532930373,22.39,657.15,657.14,35.82]
["binance-futures","BNBUSDT",1773532930513,22.39,657.15,657.14,36.29]
["binance-futures","BNBUSDT",1773532930609,22.39,657.15,657.14,36.35]
["binance-futures","BNBUSDT",1773532930759,22.39,657.15,657.14,35.43]
["binance-futures","BNBUSDT",1773532930817,22.39,657.15,657.14,35.37]
["binance-futures","BNBUSDT",1773532930881,22.39,657.15,657.14,35.39]
["binance-futures","BNBUSDT",1773532931266,22.39,657.15,657.14,26.62]
["binance-futures","BNBUSDT",1773532931311,22.39,657.15,657.14,26.64]
["binance-futures","BNBUSDT",1773532931435,22.39,657.15,657.14,26.7]
["binance-futures","BNBUSDT",1773532931487,22.39,657.15,657.14,26.92]
["binance-futures","BNBUSDT",1773532931533,22.39,657.15,657.14,26.97]
["binance-futures","BNBUSDT",1773532931577,22.39,657.15,657.14,27.01]
["binance-futures","BNBUSDT",1773532931656,22.39,657.15,657.14,32.22]
["binance-futures","BNBUSDT",1773532931717,22.39,657.15,657.14,32.25]
["binance-futures","BNBUSDT",1773532931776,22.39,657.15,657.14,32.29]
["binance-futures","BNBUSDT",1773532931831,22.39,657.15,657.14,38.02]
["binance-futures","BNBUSDT",1773532932114,22.39,657.15,657.14,38.01]
["binance-futures","BNBUSDT",1773532932927,22.39,657.15,657.14,38.06]
["binance-futures","BNBUSDT",1773532933248,22.39,657.15,657.14,38.1]
["binance-futures","BNBUSDT",1773532933284,22.08,657.15,657.14,38.25]
["binance-futures","BNBUSDT",1773532933411,9.97,657.17,657.16,83.08]
["binance-futures","BNBUSDT",1773532933454,12.3,657.17,657.16,83.08]
["binance-futures","BNBUSDT",1773532933516,12.46,657.17,657.16,83.69]
["binance-futures","BNBUSDT",1773532933566,12.46,657.17,657.16,83.8]
["binance-futures","BNBUSDT",1773532933639,13.45,657.17,657.16,83.95]
["binance-futures","BNBUSDT",1773532933707,13.43,657.17,657.16,83.95]
["binance-futures","BNBUSDT",1773532934038,7.66,657.17,657.16,83.82]
["binance-futures","BNBUSDT",1773532934095,7.66,657.17,657.16,83.95]
["binance-futures","BNBUSDT",1773532934291,8.57,657.17,657.16,83.95]
["binance-futures","BNBUSDT",1773532934423,7.59,657.17,657.16,90.79]
["binance-futures","BNBUSDT",1773532934590,8.57,657.17,657.16,90.66]
["binance-futures","BNBUSDT",1773532934827,33.14,657.17,657.16,36.84]
["binance-futures","BNBUSDT",1773532934863,38.3,657.17,657.16,36.84]
["binance-futures","BNBUSDT",1773532934916,33.14,657.17,657.16,36.84]
["binance-futures","BNBUSDT",1773532934983,32.39,657.17,657.16,36.87]
["binance-futures","BNBUSDT",1773532935031,26.73,657.17,657.16,42.6]
["binance-futures","BNBUSDT",1773532935138,21.32,657.17,657.16,42.6]
["binance-futures","BNBUSDT",1773532936034,35.73,657.17,657.16,36.87]
["binance-futures","BNBUSDT",1773532936088,41.46,657.17,657.16,24.71]
["binance-futures","BNBUSDT",1773532936141,41.46,657.17,657.16,7.6]
["binance-futures","BNBUSDT",1773532936194,49.25,657.17,657.16,7.6]
["binance-futures","BNBUSDT",1773532936266,49.28,657.17,657.16,7.6]
["binance-futures","BNBUSDT",1773532936347,61.78,657.17,657.16,7.6]
["binance-futures","BNBUSDT",1773532936531,61.78,657.17,657.16,8.01]
["binance-futures","BNBUSDT",1773532937029,61.78,657.17,657.16,8.09]
["binance-futures","BNBUSDT",1773532938112,54.01,657.17,657.16,25.25]
["binance-futures","BNBUSDT",1773532938565,54.03,657.17,657.16,25.36]
["binance-futures","BNBUSDT",1773532938981,54.03,657.17,657.16,25.35]
["binance-futures","BNBUSDT",1773532939235,54.03,657.17,657.16,25.23]
["binance-futures","BNBUSDT",1773532939515,54.03,657.17,657.16,25.81]
["binance-futures","BNBUSDT",1773532939564,54.03,657.17,657.16,31.25]
["binance-futures","BNBUSDT",1773532940043,54.02,657.17,657.16,31.25]
["binance-futures","BNBUSDT",1773532940115,54.02,657.17,657.16,36.7]
["binance-futures","BNBUSDT",1773532940221,54.02,657.17,657.16,31.25]
["binance-futures","BNBUSDT",1773532940846,61.79,657.17,657.16,14.85]
["binance-futures","BNBUSDT",1773532940894,50.12,657.17,657.16,37.13]
["binance-futures","BNBUSDT",1773532940951,48.54,657.17,657.16,29.34]
["binance-futures","BNBUSDT",1773532941002,21.63,657.17,657.16,41.41]
["binance-futures","BNBUSDT",1773532941379,21.63,657.17,657.16,41.61]
["binance-futures","BNBUSDT",1773532941693,25.97,657.17,657.16,41.61]
["binance-futures","BNBUSDT",1773532941924,26.14,657.17,657.16,41.61]
["binance-futures","BNBUSDT",1773532941986,26.14,657.17,657.16,30.84]
["binance-futures","BNBUSDT",1773532942111,36.19,657.17,657.16,25.11]
["binance-futures","BNBUSDT",1773532942169,53.69,657.17,657.16,0.42]
["binance-futures","BNBUSDT",1773532942278,53.72,657.17,657.16,0.42]
["binance-futures","BNBUSDT",1773532942317,41.22,657.15,657.14,21.62]
["binance-futures","BNBUSDT",1773532942373,43.82,657.15,657.14,21.62]
["binance-futures","BNBUSDT",1773532942408,44.23,657.15,657.14,21.65]
["binance-futures","BNBUSDT",1773532942546,39.1,657.15,657.14,22.43]
["binance-futures","BNBUSDT",1773532942602,43.74,657.15,657.14,22.42]
["binance-futures","BNBUSDT",1773532942737,49.47,657.15,657.14,22.42]
["binance-futures","BNBUSDT",1773532942807,64.64,657.15,657.14,6.44]
["binance-futures","BNBUSDT",1773532943295,66.46,657.15,657.14,5.69]
["binance-futures","BNBUSDT",1773532943374,66.5,657.15,657.14,5.69]
["binance-futures","BNBUSDT",1773532943589,67.68,657.15,657.14,5.75]
["binance-futures","BNBUSDT",1773532943645,67.68,657.15,657.14,5.72]
["binance-futures","BNBUSDT",1773532943907,46.78,657.15,657.14,37.41]
["binance-futures","BNBUSDT",1773532944064,46.78,657.15,657.14,37.44]
["binance-futures","BNBUSDT",1773532944288,46.5,657.15,657.14,37.44]
["binance-futures","BNBUSDT",1773532944694,46.5,657.15,657.14,37.4]
["binance-futures","BNBUSDT",1773532944958,40.94,657.15,657.14,42.9]
["binance-futures","BNBUSDT",1773532944993,30.11,657.15,657.14,53.76]
["binance-futures","BNBUSDT",1773532945215,7.76,657.15,657.14,53.76]
["binance-futures","BNBUSDT",1773532945299,6.78,657.15,657.14,53.76]
["binance-futures","BNBUSDT",1773532945343,6.78,657.15,657.14,53.9]
["binance-futures","BNBUSDT",1773532945512,7.76,657.15,657.14,54.62]
["binance-futures","BNBUSDT",1773532945685,6.78,657.15,657.14,54.63]
["binance-futures","BNBUSDT",1773532945747,7.76,657.15,657.14,54.63]
["binance-futures","BNBUSDT",1773532945851,7.76,657.15,657.14,54.49]
["binance-futures","BNBUSDT",1773532945893,6.78,657.15,657.14,54.49]
["binance-futures","BNBUSDT",1773532946048,6.78,657.15,657.14,54.5]
["binance-futures","BNBUSDT",1773532946239,6.83,657.15,657.14,66.5]
["binance-futures","BNBUSDT",1773532946518,6.85,657.15,657.14,66.5]
["binance-futures","BNBUSDT",1773532946779,7.83,657.15,657.14,66.49]
["binance-futures","BNBUSDT",1773532946849,37.6,657.15,657.14,43.63]
["binance-futures","BNBUSDT",1773532947117,37.6,657.15,657.14,38.13]
["binance-futures","BNBUSDT",1773532947137,37.6,657.15,657.14,38.15]
["binance-futures","BNBUSDT",1773532947230,37.9,657.15,657.14,38.15]
["binance-futures","BNBUSDT",1773532947444,37.9,657.15,657.14,38.17]
["binance-futures","BNBUSDT",1773532947559,37.65,657.15,657.14,38.17]
["binance-futures","BNBUSDT",1773532947991,37.65,657.15,657.14,38.19]
["binance-futures","BNBUSDT",1773532948224,50.15,657.15,657.14,38.55]
["binance-futures","BNBUSDT",1773532948458,49.76,657.15,657.14,38.55]
["binance-futures","BNBUSDT",1773532948511,49.76,657.15,657.14,43.63]
["binance-futures","BNBUSDT",1773532948595,49.76,657.15,657.14,38.84]
["binance-futures","BNBUSDT",1773532948631,49.76,657.15,657.14,43.84]
["binance-futures","BNBUSDT",1773532949035,27.19,657.06,657.05,62.5]
["binance-futures","BNBUSDT",1773532949085,27.41,657.06,657.05,78.83]
["binance-futures","BNBUSDT",1773532949139,27.47,657.06,657.05,79.41]
["binance-futures","BNBUSDT",1773532949193,27.47,657.06,657.05,79.99]
["binance-futures","BNBUSDT",1773532949244,27.23,657.06,657.05,91.99]
["binance-futures","BNBUSDT",1773532949296,0.1,657.09,657.08,68.36]
["binance-futures","BNBUSDT",1773532949349,25.12,657.12,657.11,84.99]
["binance-futures","BNBUSDT",1773532949401,25.3,657.12,657.11,85.12]
["binance-futures","BNBUSDT",1773532949453,25.33,657.12,657.11,97.32]
["binance-futures","BNBUSDT",1773532949647,25.33,657.12,657.11,79.32]
["binance-futures","BNBUSDT",1773532949851,25.33,657.12,657.11,79.35]
["binance-futures","BNBUSDT",1773532950034,21.92,657.12,657.11,79.5]
["binance-futures","BNBUSDT",1773532950330,17.32,657.12,657.11,79.5]
["binance-futures","BNBUSDT",1773532950430,17.33,657.12,657.11,86.34]
["binance-futures","BNBUSDT",1773532950439,17.34,657.12,657.11,86.34]
["binance-futures","BNBUSDT",1773532950582,17.41,657.12,657.11,86.34]
["binance-futures","BNBUSDT",1773532950683,17.41,657.12,657.11,86.35]
["binance-futures","BNBUSDT",1773532950787,1.94,657.13,657.12,82.61]
["binance-futures","BNBUSDT",1773532950831,3.65,657.15,657.14,51.86]
["binance-futures","BNBUSDT",1773532950891,6.45,657.15,657.14,37.59]
["binance-futures","BNBUSDT",1773532950942,6.68,657.15,657.14,37.78]
["binance-futures","BNBUSDT",1773532950994,21.97,657.15,657.14,30.95]
["binance-futures","BNBUSDT",1773532951100,22.0,657.15,657.14,30.95]
["binance-futures","BNBUSDT",1773532951235,26.93,657.15,657.14,25.31]
["binance-futures","BNBUSDT",1773532951286,34.91,657.15,657.14,19.49]
["binance-futures","BNBUSDT",1773532951338,40.64,657.15,657.14,9.48]
["binance-futures","BNBUSDT",1773532951391,40.03,657.15,657.14,14.38]
["binance-futures","BNBUSDT",1773532951491,40.49,657.15,657.14,14.38]
["binance-futures","BNBUSDT",1773532951519,40.49,657.15,657.14,14.85]
["binance-futures","BNBUSDT",1773532951622,35.61,657.15,657.14,35.61]
["binance-futures","BNBUSDT",1773532951692,34.98,657.15,657.14,40.79]
["binance-futures","BNBUSDT",1773532951732,34.98,657.15,657.14,40.82]
["binance-futures","BNBUSDT",1773532951780,40.04,657.15,657.14,35.49]
["binance-futures","BNBUSDT",1773532951857,53.51,657.15,657.14,0.52]
["binance-futures","BNBUSDT",1773532951932,61.22,657.13,657.12,11.02]
["binance-futures","BNBUSDT",1773532951986,64.08,657.13,657.12,22.39]
["binance-futures","BNBUSDT",1773532952037,46.07,657.13,657.12,34.75]
["binance-futures","BNBUSDT",1773532952100,46.07,657.13,657.12,34.78]
["binance-futures","BNBUSDT",1773532952446,46.07,657.13,657.12,22.27]
["binance-futures","BNBUSDT",1773532952661,46.07,657.13,657.12,22.28]
["binance-futures","BNBUSDT",1773532953111,46.14,657.13,657.12,22.35]
["binance-futures","BNBUSDT",1773532953227,35.35,657.13,657.12,39.2]
["binance-futures","BNBUSDT",1773532953326,34.08,657.13,657.12,39.2]
["binance-futures","BNBUSDT",1773532953390,34.08,657.13,657.12,39.05]
["binance-futures","BNBUSDT",1773532953600,35.26,657.13,657.12,39.05]
["binance-futures","BNBUSDT",1773532953613,35.25,657.13,657.12,24.45]
["binance-futures","BNBUSDT",1773532953709,25.1,657.13,657.12,42.66]
["binance-futures","BNBUSDT",1773532953761,4.16,657.13,657.12,48.39]
["binance-futures","BNBUSDT",1773532953813,0.37,657.17,657.16,94.51]
["binance-futures","BNBUSDT",1773532953917,24.0,657.19,657.18,60.27]
["binance-futures","BNBUSDT",1773532953968,33.68,657.19,657.18,49.19]
["binance-futures","BNBUSDT",1773532954020,33.71,657.19,657.18,49.3]
["binance-futures","BNBUSDT",1773532954301,32.86,657.19,657.18,54.86]
["binance-futures","BNBUSDT",1773532954374,32.86,657.19,657.18,49.3]
["binance-futures","BNBUSDT",1773532954424,32.85,657.19,657.18,49.3]
["binance-futures","BNBUSDT",1773532954472,32.85,657.19,657.18,19.95]
["binance-futures","BNBUSDT",1773532954525,32.85,657.19,657.18,20.38]
["binance-futures","BNBUSDT",1773532954605,32.85,657.19,657.18,20.32]
["binance-futures","BNBUSDT",1773532954667,32.85,657.19,657.18,33.2]
["binance-futures","BNBUSDT",1773532954718,32.85,657.19,657.18,38.12]
["binance-futures","BNBUSDT",1773532954789,32.85,657.19,657.18,38.04]
["binance-futures","BNBUSDT",1773532954828,32.85,657.19,657.18,38.0]
["binance-futures","BNBUSDT",1773532955003,32.85,657.19,657.18,37.98]
["binance-futures","BNBUSDT",1773532955207,32.85,657.19,657.18,33.41]
["binance-futures","BNBUSDT",1773532955319,38.58,657.19,657.18,28.2]
["binance-futures","BNBUSDT",1773532955425,38.58,657.19,657.18,8.37]
["binance-futures","BNBUSDT",1773532955486,38.58,657.19,657.18,8.4]
["binance-futures","BNBUSDT",1773532955594,38.65,657.19,657.18,8.38]
["binance-futures","BNBUSDT",1773532955779,38.65,657.19,657.18,25.71]
["binance-futures","BNBUSDT",1773532955830,38.65,657.19,657.18,25.7]
["binance-futures","BNBUSDT",1773532955953,38.65,657.19,657.18,25.57]
["binance-futures","BNBUSDT",1773532956129,51.15,657.19,657.18,25.57]
["binance-futures","BNBUSDT",1773532956417,50.59,657.19,657.18,25.57]
["binance-futures","BNBUSDT",1773532956600,31.06,657.19,657.18,40.95]
["binance-futures","BNBUSDT",1773532956644,36.42,657.19,657.18,35.81]
["binance-futures","BNBUSDT",1773532956677,36.45,657.19,657.18,35.85]
["binance-futures","BNBUSDT",1773532956759,35.54,657.19,657.18,35.85]
["binance-futures","BNBUSDT",1773532956819,35.54,657.19,657.18,31.03]
["binance-futures","BNBUSDT",1773532956981,30.47,657.19,657.18,31.03]
["binance-futures","BNBUSDT",1773532957040,30.47,657.19,657.18,40.79]
["binance-futures","BNBUSDT",1773532957129,30.47,657.19,657.18,35.75]
["binance-futures","BNBUSDT",1773532957265,30.47,657.19,657.18,31.02]
["binance-futures","BNBUSDT",1773532957299,30.47,657.19,657.18,36.49]
["binance-futures","BNBUSDT",1773532957549,30.47,657.19,657.18,37.27]
["binance-futures","BNBUSDT",1773532957909,30.47,657.19,657.18,42.41]
["binance-futures","BNBUSDT",1773532958275,30.47,657.19,657.18,37.3]
["binance-futures","BNBUSDT",1773532958475,30.49,657.19,657.18,37.39]
["binance-futures","BNBUSDT",1773532958530,17.85,657.19,657.18,47.85]
["binance-futures","BNBUSDT",1773532958653,17.85,657.19,657.18,42.12]
["binance-futures","BNBUSDT",1773532958903,36.62,657.19,657.18,31.9]
["binance-futures","BNBUSDT",1773532959120,36.62,657.19,657.18,31.89]
["binance-futures","BNBUSDT",1773532959428,36.62,657.19,657.18,31.92]
["binance-futures","BNBUSDT",1773532959663,36.62,657.19,657.18,36.78]
["binance-futures","BNBUSDT",1773532959845,36.62,657.19,657.18,31.92]
["binance-futures","BNBUSDT",1773532959923,30.11,657.19,657.18,31.92]
["binance-futures","BNBUSDT",1773532960074,42.61,657.19,657.18,37.13]
["binance-futures","BNBUSDT",1773532960198,42.77,657.19,657.18,37.13]
["binance-futures","BNBUSDT",1773532960236,42.66,657.19,657.18,37.13]
["binance-futures","BNBUSDT",1773532960283,42.66,657.19,657.18,31.92]
["binance-futures","BNBUSDT",1773532960373,42.66,657.19,657.18,37.41]
["binance-futures","BNBUSDT",1773532960477,42.66,657.19,657.18,31.92]
["binance-futures","BNBUSDT",1773532960557,42.66,657.19,657.18,32.23]
["binance-futures","BNBUSDT",1773532960576,42.66,657.19,657.18,37.35]
["binance-futures","BNBUSDT",1773532960668,42.66,657.19,657.18,37.36]
["binance-futures","BNBUSDT",1773532960772,42.98,657.19,657.18,32.24]
["binance-futures","BNBUSDT",1773532960876,42.98,657.19,657.18,37.6]
["binance-futures","BNBUSDT",1773532961103,9.68,657.19,657.18,42.63]
["binance-futures","BNBUSDT",1773532961237,14.61,657.19,657.18,42.63]
["binance-futures","BNBUSDT",1773532961418,14.61,657.19,657.18,37.6]
["binance-futures","BNBUSDT",1773532961451,30.4,657.19,657.18,37.6]
["binance-futures","BNBUSDT",1773532961589,24.47,657.19,657.18,43.03]
["binance-futures","BNBUSDT",1773532961722,24.15,657.19,657.18,43.03]
["binance-futures","BNBUSDT",1773532961767,24.48,657.19,657.18,43.03]
["binance-futures","BNBUSDT",1773532961950,40.81,657.19,657.18,26.15]
["binance-futures","BNBUSDT",1773532962003,40.8,657.19,657.18,26.03]
["binance-futures","BNBUSDT",1773532962055,53.3,657.19,657.18,8.09]
["binance-futures","BNBUSDT",1773532962236,53.7,657.19,657.18,14.09]
["binance-futures","BNBUSDT",1773532962277,41.71,657.19,657.18,13.67]
["binance-futures","BNBUSDT",1773532962407,42.33,657.19,657.18,15.65]
["binance-futures","BNBUSDT",1773532962446,42.61,657.19,657.18,15.65]
["binance-futures","BNBUSDT",1773532962533,42.63,657.19,657.18,14.67]
["binance-futures","BNBUSDT",1773532962689,42.63,657.19,657.18,15.66]
["binance-futures","BNBUSDT",1773532962933,42.75,657.19,657.18,15.66]
["binance-futures","BNBUSDT",1773532963042,55.25,657.19,657.18,14.68]
["binance-futures","BNBUSDT",1773532963111,60.98,657.19,657.18,9.23]
["binance-futures","BNBUSDT",1773532963424,61.08,657.19,657.18,9.23]
["binance-futures","BNBUSDT",1773532963449,61.07,657.19,657.18,9.23]
["binance-futures","BNBUSDT",1773532963528,68.84,657.19,657.18,3.01]
["binance-futures","BNBUSDT",1773532963793,108.82,657.16,657.15,0.04]
["binance-futures","BNBUSDT",1773532963843,109.52,657.16,657.15,0.03]
["binance-futures","BNBUSDT",1773532963901,65.61,657.12,657.11,0.42]
["binance-futures","BNBUSDT",1773532963955,66.29,657.12,657.11,0.42]
["binance-futures","BNBUSDT",1773532964004,68.68,657.12,657.11,0.06]
["binance-futures","BNBUSDT",1773532964057,68.69,657.12,657.11,0.06]
["binance-futures","BNBUSDT",1773532964113,73.83,657.09,657.08,17.33]
["binance-futures","BNBUSDT",1773532964148,74.55,657.09,657.08,17.33]
["binance-futures","BNBUSDT",1773532964214,74.89,657.09,657.08,16.35]
["binance-futures","BNBUSDT",1773532964439,82.99,657.09,657.08,16.35]
["binance-futures","BNBUSDT",1773532964531,82.99,657.09,657.08,12.18]
["binance-futures","BNBUSDT",1773532964583,82.97,657.09,657.08,12.18]
["binance-futures","BNBUSDT",1773532964686,94.53,657.06,657.05,0.07]
["binance-futures","BNBUSDT",1773532964739,100.35,657.06,657.05,0.05]
["binance-futures","BNBUSDT",1773532964793,106.38,657.06,657.05,0.27]
["binance-futures","BNBUSDT",1773532964845,115.06,657.04,657.03,0.06]
["binance-futures","BNBUSDT",1773532964896,115.97,657.04,657.03,0.06]
["binance-futures","BNBUSDT",1773532964948,116.14,657.04,657.03,1.96]
["binance-futures","BNBUSDT",1773532965003,98.28,657.01,657.0,8.42]
["binance-futures","BNBUSDT",1773532965055,99.32,657.01,657.0,23.29]
["binance-futures","BNBUSDT",1773532965107,99.97,657.01,657.0,24.29]
["binance-futures","BNBUSDT",1773532965152,99.97,657.01,657.0,24.32]
["binance-futures","BNBUSDT",1773532965363,99.97,657.01,657.0,23.34]
["binance-futures","BNBUSDT",1773532965405,99.98,657.01,657.0,23.34]
["binance-futures","BNBUSDT",1773532965711,99.98,657.01,657.0,24.41]
["binance-futures","BNBUSDT",1773532965954,99.98,657.01,657.0,23.51]
["binance-futures","BNBUSDT",1773532966017,99.98,657.01,657.0,24.41]
["binance-futures","BNBUSDT",1773532966164,100.0,657.01,657.0,24.41]
["binance-futures","BNBUSDT",1773532966216,37.61,657.01,657.0,43.56]
["binance-futures","BNBUSDT",1773532966329,37.61,657.01,657.0,43.71]
["binance-futures","BNBUSDT",1773532966469,42.56,657.01,657.0,48.23]
["binance-futures","BNBUSDT",1773532966509,42.56,657.01,657.0,49.01]
["binance-futures","BNBUSDT",1773532966604,50.33,657.01,657.0,49.01]
["binance-futures","BNBUSDT",1773532966676,50.33,657.01,657.0,49.02]
["binance-futures","BNBUSDT",1773532966726,50.33,657.01,657.0,43.54]
["binance-futures","BNBUSDT",1773532966809,50.33,657.01,657.0,43.39]
["binance-futures","BNBUSDT",1773532967101,50.33,657.01,657.0,43.46]
["binance-futures","BNBUSDT",1773532967202,50.33,657.01,657.0,38.59]
["binance-futures","BNBUSDT",1773532967871,50.33,657.01,657.0,43.21]
["binance-futures","BNBUSDT",1773532968421,50.33,657.01,657.0,38.59]
["binance-futures","BNBUSDT",1773532968546,50.32,657.01,657.0,38.59]
["binance-futures","BNBUSDT",1773532968973,62.82,657.01,657.0,38.59]
["binance-futures","BNBUSDT",1773532969028,62.82,657.01,657.0,37.79]
["binance-futures","BNBUSDT",1773532969086,62.82,657.01,657.0,38.59]
["binance-futures","BNBUSDT",1773532969174,62.82,657.01,657.0,39.11]
["binance-futures","BNBUSDT",1773532969229,62.81,657.01,657.0,39.11]
["binance-futures","BNBUSDT",1773532969511,62.81,657.01,657.0,39.58]
["binance-futures","BNBUSDT",1773532969563,50.31,657.01,657.0,39.56]
["binance-futures","BNBUSDT",1773532969613,50.31,657.01,657.0,43.94]
["binance-futures","BNBUSDT",1773532969640,50.26,657.01,657.0,43.94]
["binance-futures","BNBUSDT",1773532969830,50.26,657.01,657.0,38.56]
["binance-futures","BNBUSDT",1773532969969,62.76,657.01,657.0,38.56]
["binance-futures","BNBUSDT",1773532970334,62.92,657.01,657.0,34.21]
["binance-futures","BNBUSDT",1773532970393,63.32,657.01,657.0,34.21]
["binance-futures","BNBUSDT",1773532970447,63.85,657.01,657.0,34.21]
["binance-futures","BNBUSDT",1773532970518,64.16,657.01,657.0,33.23]
["binance-futures","BNBUSDT",1773532970560,69.89,657.01,657.0,31.1]
["binance-futures","BNBUSDT",1773532970654,65.5,657.01,657.0,31.1]
["binance-futures","BNBUSDT",1773532970704,65.5,657.01,657.0,24.27]
["binance-futures","BNBUSDT",1773532971051,65.73,657.01,657.0,24.27]
["binance-futures","BNBUSDT",1773532971184,65.85,657.01,657.0,24.27]
["binance-futures","BNBUSDT",1773532971336,65.95,657.01,657.0,24.27]
["binance-futures","BNBUSDT",1773532971438,65.95,657.01,657.0,10.6]
["binance-futures","BNBUSDT",1773532971486,65.95,657.01,657.0,1.97]
["binance-futures","BNBUSDT",1773532971544,69.64,656.99,656.98,1.83]
["binance-futures","BNBUSDT",1773532971597,65.97,656.99,656.98,35.86]
["binance-futures","BNBUSDT",1773532971608,65.98,656.99,656.98,35.86]
["binance-futures","BNBUSDT",1773532971701,65.98,656.99,656.98,34.91]
["binance-futures","BNBUSDT",1773532971742,47.59,656.99,656.98,29.23]
["binance-futures","BNBUSDT",1773532971929,47.92,656.99,656.98,29.23]
["binance-futures","BNBUSDT",1773532971994,47.92,656.99,656.98,25.27]
["binance-futures","BNBUSDT",1773532972533,47.92,656.99,656.98,25.74]
["binance-futures","BNBUSDT",1773532972697,47.92,656.99,656.98,30.56]
["binance-futures","BNBUSDT",1773532972752,36.43,656.99,656.98,35.0]
["binance-futures","BNBUSDT",1773532972801,36.43,656.99,656.98,40.18]
["binance-futures","BNBUSDT",1773532973072,36.43,656.99,656.98,40.19]
["binance-futures","BNBUSDT",1773532973189,32.45,656.99,656.98,40.19]
["binance-futures","BNBUSDT",1773532973259,29.35,656.99,656.98,44.8]
["binance-futures","BNBUSDT",1773532973553,29.35,656.99,656.98,35.72]
["binance-futures","BNBUSDT",1773532973598,29.35,656.99,656.98,30.54]
["binance-futures","BNBUSDT",1773532973703,29.35,656.99,656.98,40.11]
["binance-futures","BNBUSDT",1773532973955,29.35,656.99,656.98,38.36]
["binance-futures","BNBUSDT",1773532974105,29.35,656.99,656.98,33.8]
["binance-futures","BNBUSDT",1773532974255,29.35,656.99,656.98,28.79]
["binance-futures","BNBUSDT",1773532974392,32.86,656.99,656.98,35.15]
["binance-futures","BNBUSDT",1773532974431,27.35,656.99,656.98,35.17]
["binance-futures","BNBUSDT",1773532974717,27.35,656.99,656.98,33.4]
["binance-futures","BNBUSDT",1773532975092,27.35,656.99,656.98,35.2]
["binance-futures","BNBUSDT",1773532975313,27.35,656.99,656.98,35.19]
["binance-futures","BNBUSDT",1773532975365,27.35,656.99,656.98,33.38]
["binance-futures","BNBUSDT",1773532975413,27.12,656.99,656.98,35.21]
["binance-futures","BNBUSDT",1773532975541,27.12,656.99,656.98,36.01]
["binance-futures","BNBUSDT",1773532975872,27.12,656.99,656.98,34.0]
["binance-futures","BNBUSDT",1773532976096,27.12,656.99,656.98,29.42]
["binance-futures","BNBUSDT",1773532976135,27.12,656.99,656.98,34.91]
["binance-futures","BNBUSDT",1773532976480,2.23,657.01,657.0,92.78]
["binance-futures","BNBUSDT",1773532976531,3.34,657.01,657.0,98.66]
["binance-futures","BNBUSDT",1773532976581,3.37,657.01,657.0,92.41]
["binance-futures","BNBUSDT",1773532976625,4.73,657.01,657.0,92.41]
["binance-futures","BNBUSDT",1773532976758,4.73,657.01,657.0,92.67]
["binance-futures","BNBUSDT",1773532977156,4.73,657.01,657.0,92.69]
["binance-futures","BNBUSDT",1773532977285,21.56,657.01,657.0,64.34]
["binance-futures","BNBUSDT",1773532977337,26.56,657.01,657.0,48.48]
["binance-futures","BNBUSDT",1773532977397,26.56,657.01,657.0,45.53]
["binance-futures","BNBUSDT",1773532977448,26.56,657.01,657.0,30.92]
["binance-futures","BNBUSDT",1773532977549,26.57,657.01,657.0,30.92]
["binance-futures","BNBUSDT",1773532977822,25.96,657.01,657.0,30.93]
["binance-futures","BNBUSDT",1773532978126,25.96,657.01,657.0,36.21]
["binance-futures","BNBUSDT",1773532978257,26.27,657.01,657.0,36.2]
["binance-futures","BNBUSDT",1773532978353,26.27,657.01,657.0,30.5]
["binance-futures","BNBUSDT",1773532978424,26.58,657.01,657.0,35.22]
["binance-futures","BNBUSDT",1773532978474,26.58,657.01,657.0,35.23]
["binance-futures","BNBUSDT",1773532978531,26.89,657.01,657.0,36.02]
["binance-futures","BNBUSDT",1773532978640,26.89,657.01,657.0,31.54]
["binance-futures","BNBUSDT",1773532978811,27.09,657.01,657.0,31.54]
["binance-futures","BNBUSDT",1773532978844,27.37,657.01,657.0,35.22]
["binance-futures","BNBUSDT",1773532979031,27.77,657.01,657.0,35.22]
["binance-futures","BNBUSDT",1773532979050,27.77,657.01,657.0,40.73]
["binance-futures","BNBUSDT",1773532979700,22.77,657.01,657.0,37.06]
["binance-futures","BNBUSDT",1773532979866,35.26,657.01,657.0,21.31]
["binance-futures","BNBUSDT",1773532979906,35.26,657.01,657.0,25.93]
["binance-futures","BNBUSDT",1773532979970,35.26,657.01,657.0,30.52]
["binance-futures","BNBUSDT",1773532980159,21.59,657.01,657.0,58.51]
["binance-futures","BNBUSDT",1773532980210,1.55,657.04,657.03,76.94]
["binance-futures","BNBUSDT",1773532980260,1.3,657.06,657.05,80.19]
["binance-futures","BNBUSDT",1773532980317,1.97,657.06,657.05,80.22]
["binance-futures","BNBUSDT",1773532980364,1.45,657.06,657.05,80.71]
["binance-futures","BNBUSDT",1773532980422,1.3,657.06,657.05,80.72]
["binance-futures","BNBUSDT",1773532980459,1.3,657.06,657.05,82.8]
["binance-futures","BNBUSDT",1773532980505,0.54,657.06,657.05,82.8]
["binance-futures","BNBUSDT",1773532980574,4.7,657.08,657.07,67.65]
["binance-futures","BNBUSDT",1773532980640,21.19,657.08,657.07,46.96]
["binance-futures","BNBUSDT",1773532980686,21.22,657.08,657.07,47.36]
["binance-futures","BNBUSDT",1773532980869,21.22,657.08,657.07,59.37]
["binance-futures","BNBUSDT",1773532981045,21.16,657.08,657.07,59.37]
["binance-futures","BNBUSDT",1773532981234,21.16,657.08,657.07,47.37]
["binance-futures","BNBUSDT",1773532981479,21.16,657.08,657.07,47.45]
["binance-futures","BNBUSDT",1773532981533,21.16,657.08,657.07,47.63]
["binance-futures","BNBUSDT",1773532981635,21.35,657.08,657.07,47.63]
["binance-futures","BNBUSDT",1773532981801,26.3,657.08,657.07,35.13]
["binance-futures","BNBUSDT",1773532981834,26.3,657.08,657.07,47.1]
["binance-futures","BNBUSDT",1773532981957,26.3,657.08,657.07,47.13]
["binance-futures","BNBUSDT",1773532982024,26.3,657.08,657.07,47.14]
["binance-futures","BNBUSDT",1773532982169,26.58,657.08,657.07,47.14]
["binance-futures","BNBUSDT",1773532982234,21.63,657.08,657.07,58.76]
["binance-futures","BNBUSDT",1773532982303,21.61,657.08,657.07,58.76]
["binance-futures","BNBUSDT",1773532982448,21.61,657.08,657.07,58.74]
["binance-futures","BNBUSDT",1773532982494,21.61,657.08,657.07,58.75]
["binance-futures","BNBUSDT",1773532982607,21.68,657.08,657.07,58.75]
["binance-futures","BNBUSDT",1773532982800,21.68,657.08,657.07,58.74]
["binance-futures","BNBUSDT",1773532982893,21.65,657.08,657.07,46.74]
["binance-futures","BNBUSDT",1773532983207,26.83,657.08,657.07,24.46]
["binance-futures","BNBUSDT",1773532983263,53.23,657.08,657.07,7.55]
["binance-futures","BNBUSDT",1773532983311,53.45,657.08,657.07,0.71]
["binance-futures","BNBUSDT",1773532983379,53.48,657.08,657.07,0.74]
["binance-futures","BNBUSDT",1773532983620,103.94,657.07,657.06,3.54]
["binance-futures","BNBUSDT",1773532983683,105.77,657.07,657.06,3.54]
["binance-futures","BNBUSDT",1773532983733,105.8,657.07,657.06,3.55]
["binance-futures","BNBUSDT",1773532983771,105.9,657.07,657.06,3.56]
["binance-futures","BNBUSDT",1773532983824,106.03,657.07,657.06,3.56]
["binance-futures","BNBUSDT",1773532984273,106.03,657.07,657.06,3.55]
["binance-futures","BNBUSDT",1773532984531,106.03,657.07,657.06,4.24]
["binance-futures","BNBUSDT",1773532984591,106.03,657.07,657.06,4.23]
["binance-futures","BNBUSDT",1773532984643,106.03,657.07,657.06,4.21]
["binance-futures","BNBUSDT",1773532984795,106.16,657.07,657.06,4.21]
["binance-futures","BNBUSDT",1773532984816,106.16,657.07,657.06,4.2]
["binance-futures","BNBUSDT",1773532984902,106.16,657.07,657.06,4.19]
["binance-futures","BNBUSDT",1773532984958,93.66,657.07,657.06,11.0]
["binance-futures","BNBUSDT",1773532985035,93.66,657.07,657.06,11.03]
["binance-futures","BNBUSDT",1773532985192,45.49,657.07,657.06,30.59]
["binance-futures","BNBUSDT",1773532985251,34.72,657.07,657.06,29.8]
["binance-futures","BNBUSDT",1773532985302,34.72,657.07,657.06,34.66]
["binance-futures","BNBUSDT",1773532985352,48.5,657.07,657.06,4.1]
["binance-futures","BNBUSDT",1773532985401,48.5,657.07,657.06,4.13]
["binance-futures","BNBUSDT",1773532985457,48.49,657.07,657.06,4.13]
["binance-futures","BNBUSDT",1773532985561,48.49,657.07,657.06,4.12]
["binance-futures","BNBUSDT",1773532985703,48.49,657.07,657.06,4.13]
["binance-futures","BNBUSDT",1773532985805,60.73,657.07,657.06,3.75]
["binance-futures","BNBUSDT",1773532985869,60.73,657.07,657.06,3.74]
["binance-futures","BNBUSDT",1773532985986,60.74,657.07,657.06,2.14]
["binance-futures","BNBUSDT",1773532986398,60.74,657.07,657.06,2.13]
["binance-futures","BNBUSDT",1773532986473,60.74,657.07,657.06,2.15]
["binance-futures","BNBUSDT",1773532986955,60.74,657.07,657.06,2.18]
["binance-futures","BNBUSDT",1773532987423,60.74,657.07,657.06,2.33]
["binance-futures","BNBUSDT",1773532987478,60.74,657.07,657.06,2.34]
["binance-futures","BNBUSDT",1773532987556,60.74,657.07,657.06,2.62]
["binance-futures","BNBUSDT",1773532987607,60.74,657.07,657.06,2.31]
["binance-futures","BNBUSDT",1773532988229,60.74,657.07,657.06,2.38]
["binance-futures","BNBUSDT",1773532988305,48.21,657.07,657.06,3.36]
["binance-futures","BNBUSDT",1773532988359,34.71,657.07,657.06,14.3]
["binance-futures","BNBUSDT",1773532988409,34.74,657.07,657.06,14.33]
["binance-futures","BNBUSDT",1773532988530,40.47,657.07,657.06,10.2]
["binance-futures","BNBUSDT",1773532988650,48.24,657.07,657.06,9.22]
["binance-futures","BNBUSDT",1773532988702,48.24,657.07,657.06,9.23]
["binance-futures","BNBUSDT",1773532988752,48.24,657.07,657.06,10.21]
["binance-futures","BNBUSDT",1773532989037,48.24,657.07,657.06,2.39]
["binance-futures","BNBUSDT",1773532989196,48.24,657.07,657.06,2.42]
["binance-futures","BNBUSDT",1773532989319,48.22,657.07,657.06,2.42]
["binance-futures","BNBUSDT",1773532989684,48.22,657.07,657.06,1.9]
["binance-futures","BNBUSDT",1773532989784,60.72,657.07,657.06,1.9]
["binance-futures","BNBUSDT",1773532989933,60.71,657.07,657.06,1.9]
["binance-futures","BNBUSDT",1773532990197,60.71,657.07,657.06,1.93]
["binance-futures","BNBUSDT",1773532990360,60.87,657.07,657.06,1.93]
["binance-futures","BNBUSDT",1773532990558,60.87,657.07,657.06,2.3]
["binance-futures","BNBUSDT",1773532991199,60.87,657.07,657.06,2.33]
["binance-futures","BNBUSDT",1773532991299,34.34,657.07,657.06,43.8]
["binance-futures","BNBUSDT",1773532991345,37.15,657.07,657.06,7.85]
["binance-futures","BNBUSDT",1773532991403,29.38,657.07,657.06,1.04]
["binance-futures","BNBUSDT",1773532991440,35.11,657.07,657.06,1.04]
["binance-futures","BNBUSDT",1773532991504,89.69,657.06,657.05,8.47]
["binance-futures","BNBUSDT",1773532991554,91.58,657.06,657.05,8.5]
["binance-futures","BNBUSDT",1773532991604,91.61,657.06,657.05,8.5]
["binance-futures","BNBUSDT",1773532991658,91.61,657.06,657.05,8.51]
["binance-futures","BNBUSDT",1773532992003,70.38,657.06,657.05,7.21]
["binance-futures","BNBUSDT",1773532992145,76.11,657.06,657.05,7.21]
["binance-futures","BNBUSDT",1773532992208,76.11,657.06,657.05,7.23]
["binance-futures","BNBUSDT",1773532992402,76.11,657.06,657.05,6.93]
["binance-futures","BNBUSDT",1773532992510,83.88,657.06,657.05,7.21]
["binance-futures","BNBUSDT",1773532993081,83.88,657.06,657.05,7.22]
["binance-futures","BNBUSDT",1773532993111,83.88,657.06,657.05,7.27]
["binance-futures","BNBUSDT",1773532993200,83.88,657.06,657.05,7.29]
["binance-futures","BNBUSDT",1773532993291,64.76,657.06,657.05,7.56]
["binance-futures","BNBUSDT",1773532993342,64.76,657.06,657.05,31.17]
["binance-futures","BNBUSDT",1773532993383,64.76,657.06,657.05,13.1]
["binance-futures","BNBUSDT",1773532993450,64.6,657.06,657.05,13.13]
["binance-futures","BNBUSDT",1773532993525,64.6,657.06,657.05,13.87]
["binance-futures","BNBUSDT",1773532993607,64.6,657.06,657.05,8.33]
["binance-futures","BNBUSDT",1773532994191,64.6,657.06,657.05,8.4]
["binance-futures","BNBUSDT",1773532994210,64.6,657.06,657.05,8.42]
["binance-futures","BNBUSDT",1773532994753,64.6,657.06,657.05,8.43]
["binance-futures","BNBUSDT",1773532994817,64.6,657.06,657.05,13.63]
["binance-futures","BNBUSDT",1773532995115,17.62,657.06,657.05,40.23]
["binance-futures","BNBUSDT",1773532995161,17.62,657.06,657.05,51.88]
["binance-futures","BNBUSDT",1773532995220,17.62,657.06,657.05,52.12]
["binance-futures","BNBUSDT",1773532995274,17.45,657.06,657.05,52.12]
["binance-futures","BNBUSDT",1773532995504,17.45,657.06,657.05,52.08]
["binance-futures","BNBUSDT",1773532995674,17.45,657.06,657.05,64.08]
["binance-futures","BNBUSDT",1773532995726,17.45,657.06,657.05,63.89]
["binance-futures","BNBUSDT",1773532995871,30.98,657.06,657.05,20.38]
["binance-futures","BNBUSDT",1773532995925,34.68,657.06,657.05,20.38]
["binance-futures","BNBUSDT",1773532995967,34.68,657.06,657.05,20.41]
["binance-futures","BNBUSDT",1773532996025,34.68,657.06,657.05,20.42]
["binance-futures","BNBUSDT",1773532996113,34.68,657.06,657.05,8.42]
["binance-futures","BNBUSDT",1773532996218,34.68,657.06,657.05,8.44]
["binance-futures","BNBUSDT",1773532996509,34.68,657.06,657.05,8.77]
["binance-futures","BNBUSDT",1773532996768,34.68,657.06,657.05,8.79]
["binance-futures","BNBUSDT",1773532997202,34.68,657.06,657.05,8.81]
["binance-futures","BNBUSDT",1773532997619,34.64,657.06,657.05,13.72]
["binance-futures","BNBUSDT",1773532997895,34.63,657.06,657.05,9.11]
["binance-futures","BNBUSDT",1773532998239,34.63,657.06,657.05,9.13]
["binance-futures","BNBUSDT",1773532998359,40.36,657.06,657.05,8.83]
["binance-futures","BNBUSDT",1773532998406,40.39,657.06,657.05,6.03]
["binance-futures","BNBUSDT",1773532998462,48.37,657.06,657.05,6.03]
["binance-futures","BNBUSDT",1773532999207,48.37,657.06,657.05,6.04]
["binance-futures","BNBUSDT",1773532999299,48.37,657.06,657.05,6.05]
["binance-futures","BNBUSDT",1773532999509,48.37,657.06,657.05,7.04]
["binance-futures","BNBUSDT",1773532999658,48.37,657.06,657.05,7.34]
["binance-futures","BNBUSDT",1773532999747,48.37,657.06,657.05,7.35]
["binance-futures","BNBUSDT",1773532999813,48.37,657.06,657.05,7.05]
["binance-futures","BNBUSDT",1773533000245,48.37,657.06,657.05,7.07]
["binance-futures","BNBUSDT",1773533000363,48.37,657.06,657.05,2.77]
["binance-futures","BNBUSDT",1773533000415,112.0,657.04,657.03,0.49]
["binance-futures","BNBUSDT",1773533000462,113.58,657.04,657.03,0.49]
["binance-futures","BNBUSDT",1773533000516,114.15,657.04,657.03,1.47]
["binance-futures","BNBUSDT",1773533000559,114.15,657.04,657.03,1.51]
["binance-futures","BNBUSDT",1773533000975,114.15,657.04,657.03,1.07]
["binance-futures","BNBUSDT",1773533001033,115.8,657.02,657.01,1.35]
["binance-futures","BNBUSDT",1773533001076,84.39,657.01,657.0,7.82]
["binance-futures","BNBUSDT",1773533001139,85.97,657.01,657.0,13.25]
["binance-futures","BNBUSDT",1773533001186,86.0,657.01,657.0,23.72]
["binance-futures","BNBUSDT",1773533001225,86.59,657.01,657.0,23.77]
["binance-futures","BNBUSDT",1773533001384,86.61,657.01,657.0,23.77]
["binance-futures","BNBUSDT",1773533001440,86.61,657.01,657.0,23.78]
["binance-futures","BNBUSDT",1773533001679,86.61,657.01,657.0,22.88]
["binance-futures","BNBUSDT",1773533001734,74.1,657.01,657.0,23.78]
["binance-futures","BNBUSDT",1773533002225,74.1,657.01,657.0,23.79]
["binance-futures","BNBUSDT",1773533002358,74.26,657.01,657.0,23.79]
["binance-futures","BNBUSDT",1773533002499,74.28,657.01,657.0,13.89]
["binance-futures","BNBUSDT",1773533002555,74.28,657.01,657.0,19.45]
["binance-futures","BNBUSDT",1773533002597,86.78,657.01,657.0,23.75]
["binance-futures","BNBUSDT",1773533002859,86.78,657.01,657.0,24.45]
["binance-futures","BNBUSDT",1773533003211,86.78,657.01,657.0,24.47]
["binance-futures","BNBUSDT",1773533003845,86.73,657.01,657.0,24.51]
["binance-futures","BNBUSDT",1773533004614,86.73,657.01,657.0,23.51]
["binance-futures","BNBUSDT",1773533004704,86.73,657.01,657.0,23.5]
["binance-futures","BNBUSDT",1773533005050,86.73,657.01,657.0,23.51]
["binance-futures","BNBUSDT",1773533005130,86.73,657.01,657.0,13.03]
["binance-futures","BNBUSDT",1773533005195,104.96,657.0,656.99,0.7]
["binance-futures","BNBUSDT",1773533005251,106.84,657.0,656.99,0.75]
["binance-futures","BNBUSDT",1773533005301,61.14,656.99,656.98,28.24]
["binance-futures","BNBUSDT",1773533005345,63.04,656.99,656.98,28.23]
["binance-futures","BNBUSDT",1773533005401,63.75,656.99,656.98,12.97]
["binance-futures","BNBUSDT",1773533005509,63.77,656.99,656.98,13.26]
["binance-futures","BNBUSDT",1773533005574,76.27,656.99,656.98,13.45]
["binance-futures","BNBUSDT",1773533005708,75.58,656.99,656.98,12.98]
["binance-futures","BNBUSDT",1773533005747,75.58,656.99,656.98,12.95]
["binance-futures","BNBUSDT",1773533006023,56.15,656.99,656.98,19.79]
["binance-futures","BNBUSDT",1773533006216,56.15,656.99,656.98,20.19]
["binance-futures","BNBUSDT",1773533006279,56.15,656.99,656.98,20.08]
["binance-futures","BNBUSDT",1773533006390,55.76,656.99,656.98,20.08]
["binance-futures","BNBUSDT",1773533006501,55.77,656.99,656.98,20.08]
["binance-futures","BNBUSDT",1773533006552,68.27,656.99,656.98,20.08]
["binance-futures","BNBUSDT",1773533007256,68.27,656.99,656.98,20.09]
["binance-futures","BNBUSDT",1773533007652,68.51,656.99,656.98,20.01]
["binance-futures","BNBUSDT",1773533007759,68.51,656.99,656.98,20.47]
["binance-futures","BNBUSDT",1773533007961,74.24,656.99,656.98,20.47]
["binance-futures","BNBUSDT",1773533008027,73.47,656.99,656.98,20.47]
["binance-futures","BNBUSDT",1773533008213,73.47,656.99,656.98,20.48]
["binance-futures","BNBUSDT",1773533008283,73.47,656.99,656.98,20.39]
["binance-futures","BNBUSDT",1773533008373,60.97,656.99,656.98,20.39]
["binance-futures","BNBUSDT",1773533008399,61.11,656.99,656.98,20.39]
["binance-futures","BNBUSDT",1773533008549,61.11,656.99,656.98,21.02]
["binance-futures","BNBUSDT",1773533008914,60.41,656.99,656.98,21.02]
["binance-futures","BNBUSDT",1773533009222,60.41,656.99,656.98,21.04]
["binance-futures","BNBUSDT",1773533009315,54.68,656.99,656.98,21.34]
["binance-futures","BNBUSDT",1773533009518,67.18,656.99,656.98,21.04]
["binance-futures","BNBUSDT",1773533009755,54.68,656.99,656.98,20.84]
["binance-futures","BNBUSDT",1773533010041,54.84,656.99,656.98,20.84]
["binance-futures","BNBUSDT",1773533010253,54.84,656.99,656.98,21.3]
["binance-futures","BNBUSDT",1773533010560,54.84,656.99,656.98,21.32]
["binance-futures","BNBUSDT",1773533010711,54.84,656.99,656.98,21.34]
["binance-futures","BNBUSDT",1773533010965,54.84,656.99,656.98,21.35]
["binance-futures","BNBUSDT",1773533011122,54.84,656.99,656.98,21.36]
["binance-futures","BNBUSDT",1773533011223,54.84,656.99,656.98,21.37]
["binance-futures","BNBUSDT",1773533011475,54.84,656.99,656.98,21.38]
["binance-futures","BNBUSDT",1773533011509,54.84,656.99,656.98,21.79]
["binance-futures","BNBUSDT",1773533011595,54.84,656.99,656.98,21.75]
["binance-futures","BNBUSDT",1773533011743,54.84,656.99,656.98,21.76]
["binance-futures","BNBUSDT",1773533011832,37.65,656.99,656.98,34.41]
["binance-futures","BNBUSDT",1773533011935,37.65,656.99,656.98,39.13]
["binance-futures","BNBUSDT",1773533011992,37.65,656.99,656.98,39.14]
["binance-futures","BNBUSDT",1773533012221,37.65,656.99,656.98,39.16]
["binance-futures","BNBUSDT",1773533012439,37.28,656.99,656.98,39.16]
["binance-futures","BNBUSDT",1773533012633,37.28,656.99,656.98,39.18]
["binance-futures","BNBUSDT",1773533012873,66.41,656.97,656.96,0.72]
["binance-futures","BNBUSDT",1773533012929,68.28,656.97,656.96,0.72]
["binance-futures","BNBUSDT",1773533012983,69.28,656.97,656.96,0.04]
["binance-futures","BNBUSDT",1773533013036,69.28,656.97,656.96,0.03]
["binance-futures","BNBUSDT",1773533013086,69.28,656.97,656.96,0.04]
["binance-futures","BNBUSDT",1773533013288,69.28,656.97,656.96,5.89]
["binance-futures","BNBUSDT",1773533013324,53.14,656.97,656.96,26.64]
["binance-futures","BNBUSDT",1773533013449,53.14,656.97,656.96,26.67]
["binance-futures","BNBUSDT",1773533013557,53.14,656.97,656.96,31.17]
["binance-futures","BNBUSDT",1773533013825,53.14,656.97,656.96,26.67]
["binance-futures","BNBUSDT",1773533013884,53.14,656.97,656.96,26.88]
["binance-futures","BNBUSDT",1773533014040,58.87,656.97,656.96,21.04]
["binance-futures","BNBUSDT",1773533014248,53.14,656.97,656.96,21.06]
["binance-futures","BNBUSDT",1773533014308,53.14,656.97,656.96,32.17]
["binance-futures","BNBUSDT",1773533014503,53.14,656.97,656.96,32.18]
["binance-futures","BNBUSDT",1773533014513,53.14,656.97,656.96,32.62]
["binance-futures","BNBUSDT",1773533014784,53.4,656.97,656.96,32.62]
["binance-futures","BNBUSDT",1773533015185,53.4,656.97,656.96,28.35]
["binance-futures","BNBUSDT",1773533015252,53.4,656.97,656.96,31.0]
["binance-futures","BNBUSDT",1773533015316,53.39,656.97,656.96,28.37]
["binance-futures","BNBUSDT",1773533015364,59.12,656.97,656.96,28.37]
["binance-futures","BNBUSDT",1773533015421,59.12,656.97,656.96,21.53]
["binance-futures","BNBUSDT",1773533015453,71.62,656.97,656.96,21.53]
["binance-futures","BNBUSDT",1773533015708,65.89,656.97,656.96,25.72]
["binance-futures","BNBUSDT",1773533015766,65.84,656.97,656.96,25.72]
["binance-futures","BNBUSDT",1773533015885,65.84,656.97,656.96,21.53]
["binance-futures","BNBUSDT",1773533016101,65.84,656.97,656.96,22.02]
["binance-futures","BNBUSDT",1773533016272,65.84,656.97,656.96,22.03]
["binance-futures","BNBUSDT",1773533016440,65.34,656.97,656.96,22.03]
["binance-futures","BNBUSDT",1773533016765,65.34,656.97,656.96,28.87]
["binance-futures","BNBUSDT",1773533017229,65.34,656.97,656.96,28.89]
["binance-futures","BNBUSDT",1773533017288,52.84,656.97,656.96,28.98]
["binance-futures","BNBUSDT",1773533017402,52.84,656.97,656.96,28.99]
["binance-futures","BNBUSDT",1773533017513,52.84,656.97,656.96,29.4]
["binance-futures","BNBUSDT",1773533017769,52.84,656.97,656.96,29.41]
["binance-futures","BNBUSDT",1773533017969,52.84,656.97,656.96,42.04]
["binance-futures","BNBUSDT",1773533018108,52.84,656.97,656.96,40.17]
["binance-futures","BNBUSDT",1773533018203,53.0,656.97,656.96,35.3]
["binance-futures","BNBUSDT",1773533018449,53.01,656.97,656.96,53.02]
["binance-futures","BNBUSDT",1773533018553,53.01,656.97,656.96,35.11]
["binance-futures","BNBUSDT",1773533018855,53.01,656.97,656.96,35.17]
["binance-futures","BNBUSDT",1773533018969,53.05,656.97,656.96,29.11]
["binance-futures","BNBUSDT",1773533019231,53.05,656.97,656.96,29.13]
["binance-futures","BNBUSDT",1773533019748,58.75,656.97,656.96,1.23]
["binance-futures","BNBUSDT",1773533019804,92.59,656.96,656.95,7.14]
["binance-futures","BNBUSDT",1773533019852,94.7,656.96,656.95,7.17]
["binance-futures","BNBUSDT",1773533019907,95.84,656.96,656.95,7.17]
["binance-futures","BNBUSDT",1773533020079,96.0,656.96,656.95,6.64]
["binance-futures","BNBUSDT",1773533020348,94.8,656.96,656.95,15.61]
["binance-futures","BNBUSDT",1773533020539,94.8,656.96,656.95,15.98]
["binance-futures","BNBUSDT",1773533021239,94.35,656.96,656.95,16.0]
["binance-futures","BNBUSDT",1773533021291,94.34,656.96,656.95,16.0]
["binance-futures","BNBUSDT",1773533021411,95.46,656.96,656.95,16.0]
["binance-futures","BNBUSDT",1773533021440,96.21,656.96,656.95,16.0]
["binance-futures","BNBUSDT",1773533021639,96.21,656.96,656.95,16.06]
["binance-futures","BNBUSDT",1773533022081,96.21,656.96,656.95,16.47]
["binance-futures","BNBUSDT",1773533022275,96.21,656.96,656.95,16.48]
["binance-futures","BNBUSDT",1773533022816,96.42,656.96,656.95,16.48]
["binance-futures","BNBUSDT",1773533023158,96.42,656.96,656.95,16.77]
["binance-futures","BNBUSDT",1773533023245,96.42,656.96,656.95,16.78]
["binance-futures","BNBUSDT",1773533023409,96.41,656.96,656.95,16.78]
["binance-futures","BNBUSDT",1773533023493,96.41,656.96,656.95,16.79]
["binance-futures","BNBUSDT",1773533023534,96.41,656.96,656.95,17.4]
["binance-futures","BNBUSDT",1773533023605,96.41,656.96,656.95,17.7]
["binance-futures","BNBUSDT",1773533023718,96.41,656.96,656.95,17.4]
["binance-futures","BNBUSDT",1773533023868,96.41,656.96,656.95,17.39]
["binance-futures","BNBUSDT",1773533023901,96.41,656.96,656.95,17.46]
["binance-futures","BNBUSDT",1773533024254,96.4,656.96,656.95,17.47]
["binance-futures","BNBUSDT",1773533024761,96.4,656.96,656.95,17.5]
["binance-futures","BNBUSDT",1773533024847,96.39,656.96,656.95,17.5]
["binance-futures","BNBUSDT",1773533024994,96.39,656.96,656.95,17.52]
["binance-futures","BNBUSDT",1773533025061,96.39,656.96,656.95,17.53]
["binance-futures","BNBUSDT",1773533025206,96.39,656.96,656.95,17.54]
["binance-futures","BNBUSDT",1773533025289,96.39,656.96,656.95,17.57]
["binance-futures","BNBUSDT",1773533025643,96.39,656.96,656.95,10.99]
["binance-futures","BNBUSDT",1773533025689,96.39,656.96,656.95,11.0]
["binance-futures","BNBUSDT",1773533026249,96.39,656.96,656.95,11.01]
["binance-futures","BNBUSDT",1773533026483,96.39,656.96,656.95,11.02]
["binance-futures","BNBUSDT",1773533026525,96.39,656.96,656.95,11.63]
["binance-futures","BNBUSDT",1773533026649,63.51,656.96,656.95,44.17]
["binance-futures","BNBUSDT",1773533026701,60.51,656.96,656.95,44.17]
["binance-futures","BNBUSDT",1773533026830,60.51,656.96,656.95,44.18]
["binance-futures","BNBUSDT",1773533026904,42.99,656.96,656.95,17.05]
["binance-futures","BNBUSDT",1773533026986,42.99,656.96,656.95,11.55]
["binance-futures","BNBUSDT",1773533027020,48.72,656.96,656.95,5.83]
["binance-futures","BNBUSDT",1773533027098,48.72,656.96,656.95,6.13]
["binance-futures","BNBUSDT",1773533027300,48.72,656.96,656.95,6.14]
["binance-futures","BNBUSDT",1773533027316,61.22,656.96,656.95,6.14]
["binance-futures","BNBUSDT",1773533027409,61.22,656.96,656.95,12.98]
["binance-futures","BNBUSDT",1773533028258,61.21,656.96,656.95,12.99]
["binance-futures","BNBUSDT",1773533028946,43.04,656.96,656.95,18.22]
["binance-futures","BNBUSDT",1773533029015,43.04,656.96,656.95,22.42]
["binance-futures","BNBUSDT",1773533029055,43.04,656.96,656.95,22.02]
["binance-futures","BNBUSDT",1773533029253,43.04,656.96,656.95,22.03]
["binance-futures","BNBUSDT",1773533029329,43.04,656.96,656.95,22.46]
["binance-futures","BNBUSDT",1773533029366,43.04,656.96,656.95,27.93]
["binance-futures","BNBUSDT",1773533029530,43.04,656.96,656.95,22.85]
["binance-futures","BNBUSDT",1773533029831,43.04,656.96,656.95,18.65]
["binance-futures","BNBUSDT",1773533029971,43.04,656.96,656.95,13.74]
["binance-futures","BNBUSDT",1773533030099,38.36,656.94,656.93,37.14]
["binance-futures","BNBUSDT",1773533030151,71.87,656.94,656.93,5.03]
["binance-futures","BNBUSDT",1773533030202,69.42,656.93,656.92,15.82]
["binance-futures","BNBUSDT",1773533030255,65.23,656.93,656.92,10.43]
["binance-futures","BNBUSDT",1773533030304,68.52,656.93,656.92,20.99]
["binance-futures","BNBUSDT",1773533030404,68.52,656.93,656.92,21.0]
["binance-futures","BNBUSDT",1773533030467,68.54,656.93,656.92,18.82]
["binance-futures","BNBUSDT",1773533030583,68.55,656.93,656.92,18.82]
["binance-futures","BNBUSDT",1773533030758,68.71,656.93,656.92,18.83]
["binance-futures","BNBUSDT",1773533030968,68.71,656.93,656.92,18.82]
["binance-futures","BNBUSDT",1773533031145,68.71,656.93,656.92,19.05]
["binance-futures","BNBUSDT",1773533031285,68.71,656.93,656.92,19.06]
["binance-futures","BNBUSDT",1773533031421,69.0,656.93,656.92,25.9]
["binance-futures","BNBUSDT",1773533031458,68.99,656.93,656.92,25.9]
["binance-futures","BNBUSDT",1773533031594,74.72,656.93,656.92,17.76]
["binance-futures","BNBUSDT",1773533031945,74.72,656.93,656.92,18.45]
["binance-futures","BNBUSDT",1773533031996,75.0,656.93,656.92,18.45]
["binance-futures","BNBUSDT",1773533032300,87.5,656.93,656.92,18.46]
["binance-futures","BNBUSDT",1773533032425,87.5,656.93,656.92,18.53]
["binance-futures","BNBUSDT",1773533032500,87.5,656.93,656.92,18.54]
["binance-futures","BNBUSDT",1773533032547,87.5,656.93,656.92,19.12]
["binance-futures","BNBUSDT",1773533033261,87.5,656.93,656.92,19.13]
["binance-futures","BNBUSDT",1773533033449,87.5,656.93,656.92,19.41]
["binance-futures","BNBUSDT",1773533033832,87.5,656.93,656.92,18.61]
["binance-futures","BNBUSDT",1773533033923,75.0,656.93,656.92,18.5]
["binance-futures","BNBUSDT",1773533033987,75.0,656.93,656.92,19.5]
["binance-futures","BNBUSDT",1773533034051,75.0,656.93,656.92,12.66]
["binance-futures","BNBUSDT",1773533034174,75.0,656.93,656.92,19.5]
["binance-futures","BNBUSDT",1773533034263,87.5,656.93,656.92,19.51]
["binance-futures","BNBUSDT",1773533034301,87.7,656.93,656.92,19.51]
["binance-futures","BNBUSDT",1773533034425,87.7,656.93,656.92,19.79]
["binance-futures","BNBUSDT",1773533034496,87.9,656.93,656.92,19.79]
["binance-futures","BNBUSDT",1773533034623,88.1,656.93,656.92,19.79]
["binance-futures","BNBUSDT",1773533034708,88.41,656.93,656.92,12.95]
["binance-futures","BNBUSDT",1773533034786,88.41,656.93,656.92,12.26]
["binance-futures","BNBUSDT",1773533034902,88.72,656.93,656.92,12.26]
["binance-futures","BNBUSDT",1773533034954,99.1,656.93,656.92,12.26]
["binance-futures","BNBUSDT",1773533035085,99.41,656.93,656.92,19.36]
["binance-futures","BNBUSDT",1773533035248,99.81,656.93,656.92,19.36]
["binance-futures","BNBUSDT",1773533035270,99.81,656.93,656.92,19.37]
["binance-futures","BNBUSDT",1773533035414,99.81,656.93,656.92,19.6]
["binance-futures","BNBUSDT",1773533035478,99.86,656.93,656.92,12.77]
["binance-futures","BNBUSDT",1773533035509,99.86,656.93,656.92,13.03]
["binance-futures","BNBUSDT",1773533036066,99.86,656.93,656.92,11.51]
["binance-futures","BNBUSDT",1773533036096,99.86,656.93,656.92,11.23]
["binance-futures","BNBUSDT",1773533036167,99.86,656.93,656.92,13.04]
["binance-futures","BNBUSDT",1773533036301,99.86,656.93,656.92,13.05]
["binance-futures","BNBUSDT",1773533036408,99.86,656.93,656.92,13.33]
["binance-futures","BNBUSDT",1773533036835,99.86,656.93,656.92,12.53]
["binance-futures","BNBUSDT",1773533036940,100.5,656.93,656.92,13.33]
["binance-futures","BNBUSDT",1773533037001,100.5,656.93,656.92,13.35]
["binance-futures","BNBUSDT",1773533037267,100.5,656.93,656.92,13.36]
["binance-futures","BNBUSDT",1773533037376,100.52,656.93,656.92,13.29]
["binance-futures","BNBUSDT",1773533037433,100.52,656.93,656.92,13.58]
["binance-futures","BNBUSDT",1773533037852,83.53,656.88,656.87,1.16]
["binance-futures","BNBUSDT",1773533037908,85.18,656.88,656.87,1.16]
["binance-futures","BNBUSDT",1773533037961,85.18,656.88,656.87,1.19]
["binance-futures","BNBUSDT",1773533038014,85.82,656.88,656.87,1.19]
["binance-futures","BNBUSDT",1773533038050,87.33,656.88,656.87,1.19]
["binance-futures","BNBUSDT",1773533038119,87.33,656.88,656.87,1.2]
["binance-futures","BNBUSDT",1773533038273,87.33,656.88,656.87,1.21]
["binance-futures","BNBUSDT",1773533038431,87.33,656.88,656.87,1.22]
["binance-futures","BNBUSDT",1773533038533,79.56,656.88,656.87,1.85]
["binance-futures","BNBUSDT",1773533038587,79.57,656.88,656.87,1.85]
["binance-futures","BNBUSDT",1773533038636,79.57,656.88,656.87,19.1]
["binance-futures","BNBUSDT",1773533038723,79.58,656.88,656.87,19.1]
["binance-futures","BNBUSDT",1773533038801,79.58,656.88,656.87,19.18]
["binance-futures","BNBUSDT",1773533039076,79.58,656.88,656.87,19.1]
["binance-futures","BNBUSDT",1773533039273,79.58,656.88,656.87,19.11]
["binance-futures","BNBUSDT",1773533039448,79.58,656.88,656.87,19.33]
["binance-futures","BNBUSDT",1773533039653,79.58,656.88,656.87,2.08]
["binance-futures","BNBUSDT",1773533039739,79.16,656.88,656.87,2.08]
["binance-futures","BNBUSDT",1773533040177,91.65,656.88,656.87,2.08]
["binance-futures","BNBUSDT",1773533040285,91.81,656.88,656.87,2.09]
["binance-futures","BNBUSDT",1773533040332,91.8,656.88,656.87,2.87]
["binance-futures","BNBUSDT",1773533040421,91.8,656.88,656.87,2.89]
["binance-futures","BNBUSDT",1773533040628,95.16,656.88,656.87,2.89]
["binance-futures","BNBUSDT",1773533040991,95.16,656.88,656.87,2.76]
["binance-futures","BNBUSDT",1773533041143,95.17,656.88,656.87,2.76]
["binance-futures","BNBUSDT",1773533041440,95.16,656.88,656.87,2.77]
["binance-futures","BNBUSDT",1773533041515,95.16,656.88,656.87,3.33]
["binance-futures","BNBUSDT",1773533041695,95.16,656.88,656.87,0.4]
["binance-futures","BNBUSDT",1773533041745,72.8,656.87,656.86,1.89]
["binance-futures","BNBUSDT",1773533041801,74.48,656.87,656.86,1.89]
["binance-futures","BNBUSDT",1773533041864,74.54,656.87,656.86,1.89]
["binance-futures","BNBUSDT",1773533041919,76.3,656.87,656.86,1.89]
["binance-futures","BNBUSDT",1773533042017,76.3,656.87,656.86,2.03]
["binance-futures","BNBUSDT",1773533042081,76.32,656.87,656.86,2.09]
["binance-futures","BNBUSDT",1773533042141,8.56,656.88,656.87,10.61]
["binance-futures","BNBUSDT",1773533042193,65.32,656.93,656.92,68.34]
["binance-futures","BNBUSDT",1773533042245,15.08,656.93,656.92,61.87]
["binance-futures","BNBUSDT",1773533042299,15.08,656.93,656.92,73.62]
["binance-futures","BNBUSDT",1773533042328,15.11,656.93,656.92,73.65]
["binance-futures","BNBUSDT",1773533042403,14.95,656.93,656.92,73.65]
["binance-futures","BNBUSDT",1773533042449,14.95,656.93,656.92,73.78]
["binance-futures","BNBUSDT",1773533042510,14.35,656.93,656.92,73.78]
["binance-futures","BNBUSDT",1773533042629,16.27,656.93,656.92,73.78]
["binance-futures","BNBUSDT",1773533042690,15.96,656.93,656.92,80.62]
["binance-futures","BNBUSDT",1773533043044,15.94,656.93,656.92,80.62]
["binance-futures","BNBUSDT",1773533043114,15.94,656.93,656.92,80.74]
["binance-futures","BNBUSDT",1773533043178,15.94,656.93,656.92,92.8]
["binance-futures","BNBUSDT",1773533043330,15.94,656.93,656.92,99.58]
["binance-futures","BNBUSDT",1773533043414,16.19,656.93,656.92,99.58]
["binance-futures","BNBUSDT",1773533043561,22.52,656.93,656.92,99.58]
["binance-futures","BNBUSDT",1773533043610,23.5,656.93,656.92,99.58]
["binance-futures","BNBUSDT",1773533043784,23.5,656.93,656.92,99.7]
["binance-futures","BNBUSDT",1773533043889,22.52,656.93,656.92,99.7]
["binance-futures","BNBUSDT",1773533044076,22.52,656.93,656.92,99.71]
["binance-futures","BNBUSDT",1773533044140,22.59,656.93,656.92,99.71]
["binance-futures","BNBUSDT",1773533044277,22.59,656.93,656.92,99.73]
["binance-futures","BNBUSDT",1773533044446,0.33,656.96,656.95,94.61]
["binance-futures","BNBUSDT",1773533044499,0.03,656.96,656.95,94.66]
["binance-futures","BNBUSDT",1773533044550,0.03,656.96,656.95,106.23]
["binance-futures","BNBUSDT",1773533044602,0.03,656.96,656.95,106.36]
["binance-futures","BNBUSDT",1773533044658,0.84,656.96,656.95,106.46]
["binance-futures","BNBUSDT",1773533044710,0.84,656.96,656.95,113.3]
["binance-futures","BNBUSDT",1773533044763,0.87,656.96,656.95,113.3]
["binance-futures","BNBUSDT",1773533044809,0.87,656.96,656.95,113.31]
["binance-futures","BNBUSDT",1773533045163,0.87,656.96,656.95,125.31]
["binance-futures","BNBUSDT",1773533045446,0.76,656.96,656.95,125.31]
["binance-futures","BNBUSDT",1773533045557,0.06,656.96,656.95,125.31]
["binance-futures","BNBUSDT",1773533045767,0.06,656.96,656.95,125.32]
["binance-futures","BNBUSDT",1773533046141,2.3,656.97,656.96,100.57]
["binance-futures","BNBUSDT",1773533046192,1.58,656.97,656.96,100.57]
["binance-futures","BNBUSDT",1773533046237,1.11,656.97,656.96,100.83]
["binance-futures","BNBUSDT",1773533046293,1.11,656.97,656.96,100.88]
["binance-futures","BNBUSDT",1773533046403,1.11,656.97,656.96,100.9]
["binance-futures","BNBUSDT",1773533046446,1.11,656.97,656.96,101.04]
["binance-futures","BNBUSDT",1773533046501,0.5,656.97,656.96,101.04]
["binance-futures","BNBUSDT",1773533046565,0.1,656.99,656.98,79.46]
["binance-futures","BNBUSDT",1773533046623,8.92,657.0,656.99,78.2]
["binance-futures","BNBUSDT",1773533046675,9.02,657.0,656.99,78.23]
["binance-futures","BNBUSDT",1773533046797,9.02,657.0,656.99,78.39]
["binance-futures","BNBUSDT",1773533047149,8.0,657.0,656.99,78.38]
["binance-futures","BNBUSDT",1773533047342,24.93,657.0,656.99,24.36]
["binance-futures","BNBUSDT",1773533047401,24.93,657.0,656.99,37.84]
["binance-futures","BNBUSDT",1773533047543,24.93,657.0,656.99,38.07]
["binance-futures","BNBUSDT",1773533047770,24.92,657.0,656.99,38.07]
["binance-futures","BNBUSDT",1773533047823,24.92,657.0,656.99,36.54]
["binance-futures","BNBUSDT",1773533048130,24.92,657.0,656.99,48.54]
["binance-futures","BNBUSDT",1773533048281,24.92,657.0,656.99,48.55]
["binance-futures","BNBUSDT",1773533048699,19.64,657.0,656.99,48.55]
["binance-futures","BNBUSDT",1773533048981,20.62,657.0,656.99,48.57]
["binance-futures","BNBUSDT",1773533049281,20.62,657.0,656.99,48.58]
["binance-futures","BNBUSDT",1773533049528,34.7,657.0,656.99,23.85]
["binance-futures","BNBUSDT",1773533049777,34.71,657.0,656.99,19.11]
["binance-futures","BNBUSDT",1773533050064,34.71,657.0,656.99,31.11]
["binance-futures","BNBUSDT",1773533050122,34.78,657.0,656.99,31.11]
["binance-futures","BNBUSDT",1773533050282,34.94,657.0,656.99,31.12]
["binance-futures","BNBUSDT",1773533050358,35.54,657.0,656.99,31.12]
["binance-futures","BNBUSDT",1773533050474,35.85,657.0,656.99,31.12]
["binance-futures","BNBUSDT",1773533050520,36.16,657.0,656.99,31.45]
["binance-futures","BNBUSDT",1773533050622,36.47,657.0,656.99,31.45]
["binance-futures","BNBUSDT",1773533050706,36.75,657.0,656.99,31.45]
["binance-futures","BNBUSDT",1773533050813,36.87,657.0,656.99,31.45]
["binance-futures","BNBUSDT",1773533050868,36.87,657.0,656.99,19.28]
["binance-futures","BNBUSDT",1773533050949,36.87,657.0,656.99,19.54]
["binance-futures","BNBUSDT",1773533051003,36.92,657.0,656.99,19.4]
["binance-futures","BNBUSDT",1773533051240,22.81,657.0,656.99,65.89]
["binance-futures","BNBUSDT",1773533051295,22.81,657.0,656.99,56.43]
["binance-futures","BNBUSDT",1773533051326,22.81,657.0,656.99,56.64]
["binance-futures","BNBUSDT",1773533051381,22.84,657.0,656.99,56.67]
["binance-futures","BNBUSDT",1773533051515,22.72,657.0,656.99,56.67]
["binance-futures","BNBUSDT",1773533051589,21.75,657.0,656.99,56.67]
["binance-futures","BNBUSDT",1773533051768,21.73,657.0,656.99,56.67]
["binance-futures","BNBUSDT",1773533051777,21.73,657.0,656.99,56.46]
["binance-futures","BNBUSDT",1773533052301,21.73,657.0,656.99,56.48]
["binance-futures","BNBUSDT",1773533052378,34.79,657.0,656.99,44.8]
["binance-futures","BNBUSDT",1773533052795,34.79,657.0,656.99,44.81]
["binance-futures","BNBUSDT",1773533053259,34.78,657.0,656.99,44.81]
["binance-futures","BNBUSDT",1773533053366,34.78,657.0,656.99,44.83]
["binance-futures","BNBUSDT",1773533053444,34.32,657.0,656.99,44.83]
["binance-futures","BNBUSDT",1773533053497,34.32,657.0,656.99,44.84]
["binance-futures","BNBUSDT",1773533053519,34.32,657.0,656.99,45.1]
["binance-futures","BNBUSDT",1773533053601,34.31,657.0,656.99,45.1]
["binance-futures","BNBUSDT",1773533053650,34.31,657.0,656.99,42.65]
["binance-futures","BNBUSDT",1773533053848,34.31,657.0,656.99,42.63]
["binance-futures","BNBUSDT",1773533054017,34.31,657.0,656.99,54.63]
["binance-futures","BNBUSDT",1773533054108,34.31,657.0,656.99,54.64]
["binance-futures","BNBUSDT",1773533054325,5.31,657.0,656.99,54.65]
["binance-futures","BNBUSDT",1773533054424,5.31,657.0,656.99,56.78]
["binance-futures","BNBUSDT",1773533054866,5.3,657.0,656.99,56.78]
["binance-futures","BNBUSDT",1773533054953,5.29,657.0,656.99,56.78]
["binance-futures","BNBUSDT",1773533055075,22.27,657.0,656.99,44.78]
["binance-futures","BNBUSDT",1773533055293,22.27,657.0,656.99,45.08]
["binance-futures","BNBUSDT",1773533055424,34.82,657.0,656.99,45.08]
["binance-futures","BNBUSDT",1773533056289,34.75,657.0,656.99,45.08]
["binance-futures","BNBUSDT",1773533056315,34.75,657.0,656.99,45.09]
["binance-futures","BNBUSDT",1773533056542,34.75,657.0,656.99,45.72]
["binance-futures","BNBUSDT",1773533056954,33.77,657.0,656.99,45.72]
["binance-futures","BNBUSDT",1773533057177,33.77,657.0,656.99,45.85]
["binance-futures","BNBUSDT",1773533057654,33.77,657.0,656.99,45.72]
["binance-futures","BNBUSDT",1773533058213,33.48,657.0,656.99,45.72]
["binance-futures","BNBUSDT",1773533058326,33.48,657.0,656.99,45.74]
["binance-futures","BNBUSDT",1773533059123,37.24,657.0,656.99,45.74]
["binance-futures","BNBUSDT",1773533059316,24.69,657.0,656.99,45.74]
["binance-futures","BNBUSDT",1773533059509,24.69,657.0,656.99,46.27]
["binance-futures","BNBUSDT",1773533059804,24.69,657.0,656.99,46.28]
["binance-futures","BNBUSDT",1773533060020,34.96,657.0,656.99,46.28]
["binance-futures","BNBUSDT",1773533060294,35.12,657.0,656.99,46.29]
["binance-futures","BNBUSDT",1773533060452,35.12,657.0,656.99,46.32]
["binance-futures","BNBUSDT",1773533060700,35.12,657.0,656.99,46.35]
["binance-futures","BNBUSDT",1773533061101,35.12,657.0,656.99,46.48]
["binance-futures","BNBUSDT",1773533061326,35.12,657.0,656.99,46.49]
["binance-futures","BNBUSDT",1773533061468,35.11,657.0,656.99,46.54]
["binance-futures","BNBUSDT",1773533061612,35.11,657.0,656.99,46.41]
["binance-futures","BNBUSDT",1773533061720,35.11,657.0,656.99,46.62]
["binance-futures","BNBUSDT",1773533061809,35.1,657.0,656.99,46.65]
["binance-futures","BNBUSDT",1773533101925,10.37,657.23,657.22,110.83]
["binance-futures","BNBUSDT",1773533127302,59.39,657.4,657.39,32.01]
["binance-futures","BNBUSDT",1773533179271,43.62,657.34,657.33,3.27]
["binance-futures","BNBUSDT",1773533189711,57.79,657.34,657.33,1.8]
["binance-futures","BNBUSDT",1773533273613,22.35,657.12,657.11,61.5]
["binance-futures","BNBUSDT",1773533308515,99.99,657.18,657.17,1.05]
["binance-futures","BNBUSDT",1773533332529,32.05,656.74,656.73,20.07]
["binance-futures","BNBUSDT",1773533355224,39.04,656.64,656.63,49.97]
["binance-futures","BNBUSDT",1773533421019,7.98,656.93,656.92,57.99]
["binance-futures","BNBUSDT",1773533435111,22.22,656.93,656.92,55.81]
["binance-futures","BNBUSDT",1773533491117,24.33,657.05,657.04,65.9]
["binance-futures","BNBUSDT",1773533562075,83.27,656.67,656.66,46.5]
["binance-futures","BNBUSDT",1773533572985,31.92,656.68,656.67,28.16]
["binance-futures","BNBUSDT",1773533629241,74.51,656.73,656.72,8.11]
["binance-futures","BNBUSDT",1773533661513,2.82,656.84,656.83,105.34]
["binance-futures","BNBUSDT",1773533741041,35.2,657.06,657.05,16.97]
["binance-futures","BNBUSDT",1773533770623,29.16,656.85,656.84,18.1]
["binance-futures","BNBUSDT",1773533803009,32.46,656.6,656.59,56.99]
["binance-futures","BNBUSDT",1773533837658,48.53,656.58,656.57,29.66]
["binance-futures","BNBUSDT",1773533900513,32.5,656.81,656.8,29.2]
["binance-futures","BNBUSDT",1773533969025,106.61,656.56,656.55,2.64]
["binance-futures","BNBUSDT",1773534014861,28.31,656.75,656.74,21.78]
["binance-futures","BNBUSDT",1773534039375,18.98,656.39,656.38,84.53]
["binance-futures","BNBUSDT",1773534113672,34.24,656.28,656.27,41.92]
["binance-futures","BNBUSDT",1773534154670,60.08,656.49,656.48,11.66]
["binance-futures","BNBUSDT",1773534192941,11.18,656.36,656.35,48.91]
["binance-futures","BNBUSDT",1773534228331,76.55,656.28,656.27,2.23]
["binance-futures","BNBUSDT",1773534333414,6.22,656.64,656.63,48.11]
["binance-futures","BNBUSDT",1773534370799,14.41,656.96,656.95,76.87]
["binance-futures","BNBUSDT",1773534421003,24.54,657.13,657.12,23.11]
["binance-futures","BNBUSDT",1773534424910,84.64,657.1,657.09,0.15]
["binance-futures","BNBUSDT",1773534489684,0.33,656.77,656.76,86.64]
["binance-futures","BNBUSDT",1773534556372,48.18,656.7,656.69,24.93]
["binance-futures","BNBUSDT",1773534603518,40.99,656.4,656.39,11.0]
["binance-futures","BNBUSDT",1773534664555,9.78,656.61,656.6,84.34]
["binance-futures","BNBUSDT",1773534732473,5.37,656.5,656.49,41.22]
["binance-futures","BNBUSDT",1773534772371,67.83,656.26,656.25,11.38]
["binance-futures","BNBUSDT",1773534808599,20.07,656.2,656.19,34.2]
["binance-futures","BNBUSDT",1773534884997,14.4,656.41,656.4,40.61]
["binance-futures","BNBUSDT",1773534949231,111.65,655.87,655.86,0.41]
["binance-futures","BNBUSDT",1773534978866,65.12,655.85,655.84,22.59]
["binance-futures","BNBUSDT",1773535048731,0.4,656.06,656.05,66.81]
["binance-futures","BNBUSDT",1773535123519,97.43,656.06,656.05,13.26]
["binance-futures","BNBUSDT",1773535169680,3.63,656.02,656.01,120.64]
["binance-futures","BNBUSDT",1773535213077,53.58,656.27,656.26,19.96]
["binance-futures","BNBUSDT",1773535261674,40.88,656.26,656.25,9.97]
["binance-futures","BNBUSDT",1773535302758,78.78,656.44,656.43,0.47]
["binance-futures","BNBUSDT",1773535392153,3.05,656.29,656.28,104.46]
["binance-futures","BNBUSDT",1773535414359,17.74,656.29,656.28,41.66]
["binance-futures","BNBUSDT",1773535496677,91.44,656.26,656.25,7.43]
["binance-futures","BNBUSDT",1773535581437,42.16,656.03,656.02,19.87]
["binance-futures","BNBUSDT",1773535594904,80.23,655.73,655.72,9.15]
["binance-futures","BNBUSDT",1773535661201,51.37,655.52,655.51,9.01]
["binance-futures","BNBUSDT",1773535699168,4.86,655.6,655.59,78.14]
["binance-futures","BNBUSDT",1773535784600,14.77,655.76,655.75,31.85]
["binance-futures","BNBUSDT",1773535819709,25.37,655.61,655.6,18.21]
["binance-futures","BNBUSDT",1773535873522,1.81,655.66,655.65,54.06]
["binance-futures","BNBUSDT",1773535917114,24.64,655.76,655.75,26.24]
["binance-futures","BNBUSDT",1773536016629,28.96,655.71,655.7,15.62]
["binance-futures","BNBUSDT",1773536082517,6.73,655.71,655.7,67.02]
["binance-futures","BNBUSDT",1773536177987,22.03,655.54,655.53,25.85]
["binance-futures","BNBUSDT",1773536193449,25.34,655.54,655.53,36.33]
["binance-futures","BNBUSDT",1773536319937,27.52,655.85,655.84,52.71]
["binance-futures","BNBUSDT",1773536372655,71.92,655.79,655.78,2.23]
["binance-futures","BNBUSDT",1773536410362,23.02,655.91,655.9,82.99]
["binance-futures","BNBUSDT",1773536446968,48.51,655.96,655.95,1.4]
["binance-futures","BNBUSDT",1773536521857,26.0,655.72,655.71,26.8]
["binance-futures","BNBUSDT",1773536562210,7.75,655.59,655.58,85.91]
["binance-futures","BNBUSDT",1773536608209,6.05,655.79,655.78,66.1]
["binance-futures","BNBUSDT",1773536688719,9.98,655.74,655.73,39.35]
["binance-futures","BNBUSDT",1773536701669,5.55,655.84,655.83,30.77]
["binance-futures","BNBUSDT",1773536758597,2.28,655.69,655.68,76.73]
["binance-futures","BNBUSDT",1773536804448,20.74,655.83,655.82,44.56]
["binance-futures","BNBUSDT",1773536870226,80.96,655.68,655.67,2.57]
["binance-futures","BNBUSDT",1773536931935,91.78,655.55,655.54,7.15]
["binance-futures","BNBUSDT",1773536971309,2.37,655.4,655.39,52.42]
["binance-futures","BNBUSDT",1773537001559,65.73,655.4,655.39,12.97]
["binance-futures","BNBUSDT",1773537053925,21.37,654.65,654.64,16.86]
["binance-futures","BNBUSDT",1773537089248,63.25,655.03,655.02,1.89]
["binance-futures","BNBUSDT",1773537113415,26.03,654.94,654.93,30.64]
["binance-futures","BNBUSDT",1773537193482,29.91,655.03,655.02,47.17]
["binance-futures","BNBUSDT",1773537253715,89.93,654.87,654.86,1.71]
["binance-futures","BNBUSDT",1773537294035,42.13,654.95,654.94,15.29]
["binance-futures","BNBUSDT",1773537315427,44.6,654.97,654.96,11.46]
["binance-futures","BNBUSDT",1773537345092,3.29,655.08,655.07,89.5]
["binance-futures","BNBUSDT",1773537387572,23.08,654.99,654.98,20.45]
["binance-futures","BNBUSDT",1773537470660,99.7,655.18,655.17,3.5]
["binance-futures","BNBUSDT",1773537492802,46.56,655.18,655.17,53.55]
["binance-futures","BNBUSDT",1773537552001,74.17,655.2,655.19,7.01]
["binance-futures","BNBUSDT",1773537679658,11.87,655.04,655.03,75.74]
["binance-futures","BNBUSDT",1773537702732,49.59,655.04,655.03,63.96]
["binance-futures","BNBUSDT",1773537744127,62.23,654.74,654.73,7.42]
["binance-futures","BNBUSDT",1773537780831,49.47,654.5,654.49,26.26]
["binance-futures","BNBUSDT",1773537863913,18.79,654.58,654.57,47.34]
["binance-futures","BNBUSDT",1773537913513,24.82,654.76,654.75,41.06]
["binance-futures","BNBUSDT",1773537976924,24.52,654.85,654.84,166.85]
["binance-futures","BNBUSDT",1773538017030,64.87,654.86,654.85,3.05]
["binance-futures","BNBUSDT",1773538119286,75.48,654.66,654.65,6.58]
["binance-futures","BNBUSDT",1773538177094,45.94,654.48,654.47,28.45]
["binance-futures","BNBUSDT",1773538256388,33.95,654.64,654.63,40.75]
["binance-futures","BNBUSDT",1773538309051,19.83,654.54,654.53,57.04]
["binance-futures","BNBUSDT",1773538361799,104.86,654.58,654.57,1.96]
["binance-futures","BNBUSDT",1773538376493,50.94,654.51,654.5,35.13]
["binance-futures","BNBUSDT",1773538444842,78.5,654.46,654.45,20.13]
["binance-futures","BNBUSDT",1773538495129,88.74,654.45,654.44,11.38]
["binance-futures","BNBUSDT",1773538583003,53.7,654.45,654.44,18.08]
["binance-futures","BNBUSDT",1773538631601,49.05,654.53,654.52,14.33]
["binance-futures","BNBUSDT",1773538679601,13.58,654.35,654.34,86.26]
["binance-futures","BNBUSDT",1773538788639,31.66,654.45,654.44,36.3]
["binance-futures","BNBUSDT",1773538804326,13.3,654.56,654.55,117.36]
["binance-futures","BNBUSDT",1773538838111,51.44,654.75,654.74,25.19]
["binance-futures","BNBUSDT",1773538873549,40.56,654.75,654.74,46.08]
["binance-futures","BNBUSDT",1773538947926,47.38,654.62,654.61,29.06]
["binance-futures","BNBUSDT",1773539028357,1.02,654.69,654.68,85.65]
["binance-futures","BNBUSDT",1773539084195,57.28,654.69,654.68,15.51]
["binance-futures","BNBUSDT",1773539115193,42.91,654.69,654.68,35.75]
["binance-futures","BNBUSDT",1773539195313,15.79,654.69,654.68,49.22]
["binance-futures","BNBUSDT",1773539258731,22.89,654.49,654.48,34.74]
["binance-futures","BNBUSDT",1773539302256,46.89,654.65,654.64,31.32]
["binance-futures","BNBUSDT",1773539394576,95.01,654.87,654.86,4.29]
["binance-futures","BNBUSDT",1773539447247,51.13,655.11,655.1,68.16]
["binance-futures","BNBUSDT",1773539492318,12.93,655.24,655.23,61.79]
["binance-futures","BNBUSDT",1773539512853,15.64,655.38,655.37,65.42]
["binance-futures","BNBUSDT",1773539545847,49.13,655.6,655.59,56.27]
["binance-futures","BNBUSDT",1773539596286,78.2,655.51,655.5,15.11]
["binance-futures","BNBUSDT",1773539690994,6.96,655.36,655.35,48.51]
["binance-futures","BNBUSDT",1773539723778,123.98,655.3,655.29,0.45]
["binance-futures","BNBUSDT",1773539800085,26.39,655.31,655.3,41.61]
["binance-futures","BNBUSDT",1773539916282,5.92,655.44,655.43,113.43]
["binance-futures","BNBUSDT",1773539938689,21.72,655.46,655.45,197.86]
["binance-futures","BNBUSDT",1773539978952,18.89,655.59,655.58,126.09]
["binance-futures","BNBUSDT",1773540021637,14.35,655.57,655.56,42.62]
["binance-futures","BNBUSDT",1773540073685,11.94,656.02,656.01,88.97]
["binance-futures","BNBUSDT",1773540098591,8.28,656.56,656.55,113.49]
["binance-futures","BNBUSDT",1773540111092,12.58,656.92,656.91,70.67]
["binance-futures","BNBUSDT",1773540158175,57.56,657.26,657.25,1.8]
["binance-futures","BNBUSDT",1773540181280,25.06,657.43,657.42,32.04]
["binance-futures","BNBUSDT",1773540192517,49.7,657.35,657.31,0.27]
["binance-futures","BNBUSDT",1773540231607,1.92,656.93,656.92,35.21]
["binance-futures","BNBUSDT",1773540259242,0.91,656.64,656.63,77.53]
["binance-futures","BNBUSDT",1773540295509,3.6,656.67,656.66,68.61]
["binance-futures","BNBUSDT",1773540310897,21.55,656.73,656.72,108.33]
["binance-futures","BNBUSDT",1773540361067,13.57,656.77,656.76,28.07]
["binance-futures","BNBUSDT",1773540398356,49.72,656.92,656.91,0.12]
["binance-futures","BNBUSDT",1773540463477,0.41,657.05,657.04,83.25]
["binance-futures","BNBUSDT",1773540491916,17.47,657.47,657.46,44.16]
["binance-futures","BNBUSDT",1773540527354,49.83,657.2,657.19,1.39]
["binance-futures","BNBUSDT",1773540589693,17.07,657.25,657.24,3.16]
["binance-futures","BNBUSDT",1773540607025,31.93,657.22,657.21,17.88]
["binance-futures","BNBUSDT",1773540656599,12.46,657.25,657.24,25.27]
["binance-futures","BNBUSDT",1773540689001,36.95,657.45,657.44,8.84]
["binance-futures","BNBUSDT",1773540758181,0.43,657.66,657.65,59.71]
["binance-futures","BNBUSDT",1773540797527,51.33,657.62,657.61,11.38]
["binance-futures","BNBUSDT",1773540843193,11.05,657.4,657.39,41.06]
["binance-futures","BNBUSDT",1773540867020,29.26,657.51,657.5,23.45]
["binance-futures","BNBUSDT",1773540934316,61.77,657.61,657.6,3.34]
["binance-futures","BNBUSDT",1773540968932,44.96,657.58,657.57,18.94]
["binance-futures","BNBUSDT",1773541010410,44.88,657.62,657.61,8.16]
["binance-futures","BNBUSDT",1773541079902,51.01,657.69,657.68,3.63]
["binance-futures","BNBUSDT",1773541142189,31.33,657.74,657.73,36.3]
["binance-futures","BNBUSDT",1773541182831,26.3,657.93,657.92,32.38]
["binance-futures","BNBUSDT",1773541200125,10.59,657.99,657.98,45.35]
["binance-futures","BNBUSDT",1773541227802,15.56,658.0,657.99,36.91]
["binance-futures","BNBUSDT",1773541278944,8.52,657.88,657.87,54.72]
["binance-futures","BNBUSDT",1773541356701,23.62,657.78,657.77,25.54]
["binance-futures","BNBUSDT",1773541381997,64.95,657.46,657.45,0.48]
["binance-futures","BNBUSDT",1773541453552,30.41,657.17,657.16,40.19]
["binance-futures","BNBUSDT",1773541496916,25.65,657.21,657.2,20.22]
["binance-futures","BNBUSDT",1773541522535,9.29,657.38,657.37,37.69]
["binance-futures","BNBUSDT",1773541573671,21.03,657.5,657.49,39.42]
["binance-futures","BNBUSDT",1773541659376,75.3,657.49,657.48,3.69]
["binance-futures","BNBUSDT",1773541726973,103.77,657.4,657.39,2.25]
["binance-futures","BNBUSDT",1773541789571,29.07,657.44,657.43,21.29]
["binance-futures","BNBUSDT",1773541809544,81.25,657.34,657.33,1.59]
["binance-futures","BNBUSDT",1773541892524,47.96,656.99,656.98,22.56]
["binance-futures","BNBUSDT",1773541936917,86.84,656.96,656.95,5.5]
["binance-futures","BNBUSDT",1773541956466,12.63,657.03,657.02,49.47]
["binance-futures","BNBUSDT",1773542035418,44.98,657.02,657.01,4.37]
["binance-futures","BNBUSDT",1773542084454,31.84,657.0,656.99,29.45]
["binance-futures","BNBUSDT",1773542116249,59.83,657.05,657.04,19.59]
["binance-futures","BNBUSDT",1773542140333,90.61,656.94,656.93,21.8]
["binance-futures","BNBUSDT",1773542182058,1.18,656.96,656.95,86.43]
["binance-futures","BNBUSDT",1773542245520,5.79,656.88,656.87,54.57]
["binance-futures","BNBUSDT",1773542320442,25.65,657.35,657.34,47.71]
["binance-futures","BNBUSDT",1773542350150,116.78,657.3,657.29,0.02]
["binance-futures","BNBUSDT",1773542400760,0.03,657.4,657.39,66.51]
["binance-futures","BNBUSDT",1773542468917,42.49,657.25,657.24,9.53]
["binance-futures","BNBUSDT",1773542500591,23.39,657.33,657.32,31.01]
["binance-futures","BNBUSDT",1773542549808,52.75,657.5,657.49,7.84]
["binance-futures","BNBUSDT",1773542645408,98.81,657.47,657.46,13.86]
["binance-futures","BNBUSDT",1773542671412,55.84,657.66,657.65,14.72]
["binance-futures","BNBUSDT",1773542691766,16.3,658.96,658.95,50.65]
["binance-futures","BNBUSDT",1773542716208,65.43,658.74,658.73,13.19]
["binance-futures","BNBUSDT",1773542755531,1.9,658.82,658.81,93.3]
["binance-futures","BNBUSDT",1773542774605,24.13,658.96,658.95,26.37]
["binance-futures","BNBUSDT",1773542797850,32.6,659.03,659.02,21.7]
["binance-futures","BNBUSDT",1773542821539,1.67,659.18,659.17,36.33]
["binance-futures","BNBUSDT",1773542872709,23.77,659.22,659.21,20.31]
["binance-futures","BNBUSDT",1773542904347,26.38,659.05,659.04,28.65]
["binance-futures","BNBUSDT",1773542939374,31.52,660.09,660.08,17.64]
["binance-futures","BNBUSDT",1773542943879,15.36,659.81,659.8,26.89]
["binance-futures","BNBUSDT",1773542984641,2.38,660.08,660.07,29.82]
["binance-futures","BNBUSDT",1773542987922,44.67,660.17,660.16,31.4]
["binance-futures","BNBUSDT",1773543015407,24.73,659.9,659.89,14.4]
["binance-futures","BNBUSDT",1773543036864,56.52,659.75,659.74,4.59]
["binance-futures","BNBUSDT",1773543077235,0.43,659.33,659.32,96.81]
["binance-futures","BNBUSDT",1773543098331,21.41,658.96,658.95,37.92]
["binance-futures","BNBUSDT",1773543122760,0.19,659.01,659.0,89.82]
["binance-futures","BNBUSDT",1773543148260,67.67,659.07,659.06,0.12]
["binance-futures","BNBUSDT",1773543202515,34.42,658.98,658.97,12.99]
["binance-futures","BNBUSDT",1773543242003,9.42,659.04,659.03,23.16]
["binance-futures","BNBUSDT",1773543286521,2.3,659.04,659.03,56.2]
["binance-futures","BNBUSDT",1773543303515,1.88,659.14,659.13,30.78]
["binance-futures","BNBUSDT",1773543370327,78.51,659.0,658.99,2.27]
["binance-futures","BNBUSDT",1773543425329,63.19,659.1,659.09,2.21]
["binance-futures","BNBUSDT",1773543441803,95.31,658.97,658.96,4.5]
["binance-futures","BNBUSDT",1773543517814,1.77,659.15,659.14,111.38]
["binance-futures","BNBUSDT",1773543553170,16.01,659.55,659.54,99.35]
["binance-futures","BNBUSDT",1773543579972,58.69,659.6,659.59,4.1]
["binance-futures","BNBUSDT",1773543602459,7.85,659.79,659.78,76.11]
["binance-futures","BNBUSDT",1773543643578,12.21,660.98,660.97,51.66]
["binance-futures","BNBUSDT",1773543647759,11.01,661.19,661.18,44.35]
["binance-futures","BNBUSDT",1773543682501,6.34,660.79,660.78,63.14]
["binance-futures","BNBUSDT",1773543701293,31.53,660.44,660.43,32.83]
["binance-futures","BNBUSDT",1773543735139,46.03,660.16,660.15,10.52]
["binance-futures","BNBUSDT",1773543779899,89.36,660.33,660.32,0.04]
["binance-futures","BNBUSDT",1773543799930,15.76,660.32,660.31,20.25]
["binance-futures","BNBUSDT",1773543831307,6.02,660.3,660.29,36.96]
["binance-futures","BNBUSDT",1773543871740,58.61,660.2,660.19,1.77]
["binance-futures","BNBUSDT",1773543913475,6.69,659.86,659.85,40.96]
["binance-futures","BNBUSDT",1773543947023,61.05,659.95,659.94,4.28]
["binance-futures","BNBUSDT",1773543986463,46.21,659.67,659.66,8.6]
["binance-futures","BNBUSDT",1773544044372,68.27,659.78,659.77,4.42]
["binance-futures","BNBUSDT",1773544090925,32.87,659.69,659.68,6.34]
["binance-futures","BNBUSDT",1773544110396,39.88,659.76,659.75,1.19]
["binance-futures","BNBUSDT",1773544141929,41.88,659.57,659.56,3.11]
["binance-futures","BNBUSDT",1773544209393,17.96,659.53,659.52,39.7]
["binance-futures","BNBUSDT",1773544246162,68.4,659.65,659.64,13.64]
["binance-futures","BNBUSDT",1773544272501,11.45,659.62,659.61,56.14]
["binance-futures","BNBUSDT",1773544308997,32.99,659.56,659.55,17.95]
["binance-futures","BNBUSDT",1773544381357,10.35,659.93,659.92,58.04]
["binance-futures","BNBUSDT",1773544390169,41.86,660.06,660.05,5.64]
["binance-futures","BNBUSDT",1773544445483,41.15,659.8,659.79,17.89]
["binance-futures","BNBUSDT",1773544498660,2.89,659.57,659.56,37.56]
["binance-futures","BNBUSDT",1773544550150,28.67,658.78,658.77,14.68]
["binance-futures","BNBUSDT",1773544568991,12.93,658.62,658.61,20.56]
["binance-futures","BNBUSDT",1773544599459,12.61,659.09,659.08,24.9]
["binance-futures","BNBUSDT",1773544655908,4.32,659.46,659.45,68.44]
["binance-futures","BNBUSDT",1773544681004,79.82,659.14,659.13,3.4]
["binance-futures","BNBUSDT",1773544712060,17.42,658.85,658.84,44.08]
["binance-futures","BNBUSDT",1773544766951,61.2,659.0,658.99,10.05]
["binance-futures","BNBUSDT",1773544785059,11.89,659.1,659.09,71.54]
["binance-futures","BNBUSDT",1773544879879,81.32,659.06,659.05,9.32]
["binance-futures","BNBUSDT",1773544960093,1.98,658.77,658.76,70.86]
["binance-futures","BNBUSDT",1773544975607,42.6,658.86,658.85,0.74]
["binance-futures","BNBUSDT",1773545065712,7.86,659.0,658.99,81.41]
["binance-futures","BNBUSDT",1773545105084,2.15,658.95,658.94,32.33]
["binance-futures","BNBUSDT",1773545139794,25.6,658.62,658.61,44.57]
["binance-futures","BNBUSDT",1773545175158,90.86,658.77,658.76,0.44]
["binance-futures","BNBUSDT",1773545298624,25.79,658.78,658.77,17.99]
["binance-futures","BNBUSDT",1773545312760,45.4,658.78,658.77,1.41]
["binance-futures","BNBUSDT",1773545365591,47.77,658.75,658.74,8.55]
["binance-futures","BNBUSDT",1773545406063,24.8,658.38,658.37,35.82]
["binance-futures","BNBUSDT",1773545450190,21.74,658.52,658.51,24.82]
["binance-futures","BNBUSDT",1773545521487,32.15,658.85,658.84,7.15]
["binance-futures","BNBUSDT",1773545563700,1.63,658.9,658.89,134.93]
["binance-futures","BNBUSDT",1773545600951,16.5,658.85,658.84,56.33]
["binance-futures","BNBUSDT",1773545685112,45.65,659.03,659.02,35.13]
["binance-futures","BNBUSDT",1773545728805,1.7,659.06,659.05,75.52]
["binance-futures","BNBUSDT",1773545764511,46.14,659.18,659.17,2.15]
["binance-futures","BNBUSDT",1773545835826,22.17,659.47,659.46,69.82]
["binance-futures","BNBUSDT",1773545908072,68.5,659.6,659.59,3.0]
["binance-futures","BNBUSDT",1773545966593,29.83,659.41,659.4,19.52]
["binance-futures","BNBUSDT",1773545986112,25.37,659.43,659.42,16.87]
["binance-futures","BNBUSDT",1773546017561,60.0,659.66,659.65,4.34]
["binance-futures","BNBUSDT",1773546113844,16.44,659.27,659.26,37.85]
["binance-futures","BNBUSDT",1773546163826,20.26,659.23,659.22,27.36]
["binance-futures","BNBUSDT",1773546195965,49.96,658.91,658.9,0.33]
["binance-futures","BNBUSDT",1773546281209,0.86,658.77,658.76,57.05]
["binance-futures","BNBUSDT",1773546314508,16.59,658.35,658.34,38.02]
["binance-futures","BNBUSDT",1773546347398,50.39,658.35,658.34,1.68]
["binance-futures","BNBUSDT",1773546394836,16.4,658.25,658.24,31.67]
["binance-futures","BNBUSDT",1773546477801,33.68,658.24,658.23,5.15]
["binance-futures","BNBUSDT",1773546546415,2.91,658.13,658.12,77.41]
["binance-futures","BNBUSDT",1773546592886,53.97,658.25,658.24,3.35]
["binance-futures","BNBUSDT",1773546668789,18.07,658.17,658.16,43.79]
["binance-futures","BNBUSDT",1773546767257,43.37,658.34,658.33,3.03]
["binance-futures","BNBUSDT",1773546820511,48.55,658.34,658.33,8.77]
["binance-futures","BNBUSDT",1773546866246,44.28,658.3,658.29,12.38]
["binance-futures","BNBUSDT",1773546952510,38.76,658.27,658.26,16.67]
["binance-futures","BNBUSDT",1773547013245,2.1,658.67,658.66,62.04]
["binance-futures","BNBUSDT",1773547034242,29.14,658.94,658.93,7.27]
["binance-futures","BNBUSDT",1773547103142,36.97,658.78,658.77,2.45]
["binance-futures","BNBUSDT",1773547117067,66.31,658.73,658.72,14.17]
["binance-futures","BNBUSDT",1773547200402,1.22,658.92,658.91,80.44]
["binance-futures","BNBUSDT",1773547228517,11.13,659.03,659.02,36.64]
["binance-futures","BNBUSDT",1773547261893,2.93,659.08,659.07,120.77]
["binance-futures","BNBUSDT",1773547293038,78.17,659.08,659.07,13.69]
["binance-futures","BNBUSDT",1773547380833,7.18,659.12,659.11,38.7]
["binance-futures","BNBUSDT",1773547395051,54.55,659.34,659.33,23.41]
["binance-futures","BNBUSDT",1773547443578,52.88,659.73,659.72,16.33]
["binance-futures","BNBUSDT",1773547473318,15.73,659.8,659.79,25.12]
["binance-futures","BNBUSDT",1773547536119,46.11,659.76,659.75,24.54]
["binance-futures","BNBUSDT",1773547584322,29.21,660.03,660.02,22.04]
["binance-futures","BNBUSDT",1773547609157,61.44,660.23,660.22,12.5]
["binance-futures","BNBUSDT",1773547627479,78.6,660.38,660.37,10.02]
["binance-futures","BNBUSDT",1773547689779,11.32,660.04,660.03,48.92]
["binance-futures","BNBUSDT",1773547729613,19.6,660.02,660.01,41.36]
["binance-futures","BNBUSDT",1773547763720,28.14,660.16,660.15,44.55]
["binance-futures","BNBUSDT",1773547812673,24.71,660.25,660.24,48.88]
["binance-futures","BNBUSDT",1773547855667,33.95,660.17,660.16,31.24]
["binance-futures","BNBUSDT",1773547921407,62.67,660.1,660.09,2.23]
["binance-futures","BNBUSDT",1773547933242,7.28,660.11,660.1,99.85]
["binance-futures","BNBUSDT",1773548025901,28.27,660.38,660.37,29.69]
["binance-futures","BNBUSDT",1773548037699,55.88,660.47,660.46,15.13]
["binance-futures","BNBUSDT",1773548098628,46.42,660.16,660.15,28.5]
["binance-futures","BNBUSDT",1773548143351,0.94,660.39,660.38,143.71]
["binance-futures","BNBUSDT",1773548218726,0.68,660.44,660.43,117.77]
["binance-futures","BNBUSDT",1773548248375,28.21,660.52,660.51,27.25]
["binance-futures","BNBUSDT",1773548289079,49.48,660.32,660.31,13.21]
["binance-futures","BNBUSDT",1773548328379,19.74,660.18,660.17,94.9]
["binance-futures","BNBUSDT",1773548392655,56.8,660.22,660.21,2.07]
["binance-futures","BNBUSDT",1773548463664,13.13,660.35,660.34,74.78]
["binance-futures","BNBUSDT",1773548494965,3.85,660.33,660.32,64.14]
["binance-futures","BNBUSDT",1773548531952,53.05,660.32,660.31,8.41]
["binance-futures","BNBUSDT",1773548609795,31.87,659.81,659.8,29.83]
["binance-futures","BNBUSDT",1773548640455,68.72,659.51,659.5,6.48]
["binance-futures","BNBUSDT",1773548670302,2.47,659.25,659.24,107.75]
["binance-futures","BNBUSDT",1773548739225,33.37,659.28,659.27,39.34]
["binance-futures","BNBUSDT",1773548788375,46.7,659.12,659.11,13.44]
["binance-futures","BNBUSDT",1773548821772,4.93,659.27,659.26,38.84]
["binance-futures","BNBUSDT",1773548882259,0.31,659.41,659.4,19.57]
["binance-futures","BNBUSDT",1773548888207,36.41,659.48,659.47,22.69]
["binance-futures","BNBUSDT",1773548985108,59.9,658.92,658.91,16.32]
["binance-futures","BNBUSDT",1773549011380,31.7,658.85,658.84,13.31]
["binance-futures","BNBUSDT",1773549045191,2.36,658.83,658.82,87.55]
["binance-futures","BNBUSDT",1773549076431,41.85,658.82,658.81,52.73]
["binance-futures","BNBUSDT",1773549133021,24.51,658.54,658.53,39.88]
["binance-futures","BNBUSDT",1773549155108,3.66,658.74,658.73,64.75]
["binance-futures","BNBUSDT",1773549195579,82.88,658.96,658.95,21.74]
["binance-futures","BNBUSDT",1773549241467,81.82,658.81,658.8,2.64]
["binance-futures","BNBUSDT",1773549306984,28.6,658.67,658.66,42.12]
["binance-futures","BNBUSDT",1773549370512,6.99,658.67,658.66,65.07]
["binance-futures","BNBUSDT",1773549419808,51.24,658.93,658.92,1.2]
["binance-futures","BNBUSDT",1773549505138,91.52,659.07,659.06,0.04]
["binance-futures","BNBUSDT",1773549545641,14.7,659.36,659.35,78.59]
["binance-futures","BNBUSDT",1773549571281,8.52,659.33,659.32,60.01]
["binance-futures","BNBUSDT",1773549611280,51.96,659.36,659.35,26.48]
["binance-futures","BNBUSDT",1773549690601,47.25,658.69,658.68,4.56]
["binance-futures","BNBUSDT",1773549720819,38.1,658.56,658.55,27.72]
["binance-futures","BNBUSDT",1773549792394,3.19,658.5,658.49,118.66]
["binance-futures","BNBUSDT",1773549797933,1.84,658.53,658.52,99.65]
["binance-futures","BNBUSDT",1773549899306,57.46,659.11,659.1,22.52]
["binance-futures","BNBUSDT",1773549908320,83.22,658.89,658.88,2.76]
["binance-futures","BNBUSDT",1773549956903,19.11,658.38,658.37,54.95]
["binance-futures","BNBUSDT",1773550007396,5.89,658.48,658.47,50.75]
["binance-futures","BNBUSDT",1773550102381,60.36,658.51,658.5,16.63]
["binance-futures","BNBUSDT",1773550150187,1.33,658.59,658.58,70.87]
["binance-futures","BNBUSDT",1773550201435,0.8,658.76,658.75,114.58]
["binance-futures","BNBUSDT",1773550227603,10.33,659.0,658.99,74.91]
["binance-futures","BNBUSDT",1773550310643,13.62,658.69,658.68,50.42]
["binance-futures","BNBUSDT",1773550385429,25.14,658.98,658.97,30.1]
["binance-futures","BNBUSDT",1773550438143,113.31,659.03,659.02,3.21]
["binance-futures","BNBUSDT",1773550474033,43.59,658.95,658.94,19.36]
["binance-futures","BNBUSDT",1773550558839,21.68,658.85,658.84,25.94]
["binance-futures","BNBUSDT",1773550620295,35.38,658.9,658.89,23.29]
["binance-futures","BNBUSDT",1773550673433,23.69,658.8,658.79,27.36]
["binance-futures","BNBUSDT",1773550766188,13.37,659.09,659.08,42.96]
["binance-futures","BNBUSDT",1773550811209,53.79,659.23,659.22,15.13]
["binance-futures","BNBUSDT",1773550851576,104.03,659.09,659.08,2.11]
["binance-futures","BNBUSDT",1773550930983,1.5,658.86,658.85,97.02]
["binance-futures","BNBUSDT",1773550987335,119.72,658.81,658.8,1.15]
["binance-futures","BNBUSDT",1773551042858,34.67,658.97,658.96,9.03]
["binance-futures","BNBUSDT",1773551067221,17.98,658.78,658.77,13.44]
["binance-futures","BNBUSDT",1773551105195,30.9,658.71,658.7,18.8]
["binance-futures","BNBUSDT",1773551157345,4.73,658.84,658.83,72.64]
["binance-futures","BNBUSDT",1773551230561,96.78,658.85,658.84,2.74]
["binance-futures","BNBUSDT",1773551254944,85.79,658.66,658.65,48.06]
["binance-futures","BNBUSDT",1773551308286,68.29,658.77,658.76,11.48]
["binance-futures","BNBUSDT",1773551393351,50.94,658.97,658.96,6.33]
["binance-futures","BNBUSDT",1773551416093,14.7,658.97,658.96,54.18]
["binance-futures","BNBUSDT",1773551473575,6.89,658.9,658.89,50.2]
["binance-futures","BNBUSDT",1773551552481,15.29,658.64,658.63,42.38]
["binance-futures","BNBUSDT",1773551628713,55.19,658.76,658.75,24.74]
["binance-futures","BNBUSDT",1773551688206,8.63,658.64,658.63,87.74]
["binance-futures","BNBUSDT",1773551712183,102.09,658.64,658.63,1.06]
["binance-futures","BNBUSDT",1773551750785,19.61,658.78,658.77,19.39]
["binance-futures","BNBUSDT",1773551813152,5.34,659.48,659.47,42.56]
["binance-futures","BNBUSDT",1773551830586,71.77,659.53,659.52,32.83]
["binance-futures","BNBUSDT",1773551873167,47.87,660.17,660.16,0.24]
["binance-futures","BNBUSDT",1773551875476,35.6,660.15,660.14,24.68]
["binance-futures","BNBUSDT",1773551907967,73.42,660.4,660.39,56.15]
["binance-futures","BNBUSDT",1773551915603,52.32,660.5,660.49,0.5]
["binance-futures","BNBUSDT",1773551946075,69.27,659.85,659.84,11.2]
["binance-futures","BNBUSDT",1773551978524,75.75,659.73,659.72,24.56]
["binance-futures","BNBUSDT",1773552025400,0.36,660.09,660.08,73.08]
["binance-futures","BNBUSDT",1773552045310,49.57,659.81,659.8,3.46]
["binance-futures","BNBUSDT",1773552088464,29.38,659.77,659.76,16.38]
["binance-futures","BNBUSDT",1773552154417,1.5,660.01,660.0,93.51]
["binance-futures","BNBUSDT",1773552174790,20.39,660.06,660.05,40.51]
["binance-futures","BNBUSDT",1773552221959,13.94,660.15,660.14,24.3]
["binance-futures","BNBUSDT",1773552266636,0.07,660.53,660.52,79.34]
["binance-futures","BNBUSDT",1773552328574,35.62,660.21,660.2,25.79]
["binance-futures","BNBUSDT",1773552368891,13.55,660.21,660.2,25.62]
["binance-futures","BNBUSDT",1773552409233,16.7,660.01,660.0,33.35]
["binance-futures","BNBUSDT",1773552430811,88.78,659.93,659.92,0.92]
["binance-futures","BNBUSDT",1773552527505,13.44,659.93,659.92,30.06]
["binance-futures","BNBUSDT",1773552590287,21.24,659.88,659.87,30.09]
["binance-futures","BNBUSDT",1773552640178,23.16,659.88,659.87,23.46]
["binance-futures","BNBUSDT",1773552710697,51.17,659.91,659.9,10.03]
["binance-futures","BNBUSDT",1773552751148,38.64,659.84,659.83,1.68]
["binance-futures","BNBUSDT",1773552764645,40.79,659.79,659.78,13.03]
["binance-futures","BNBUSDT",1773552823997,5.93,660.14,660.13,65.44]
["binance-futures","BNBUSDT",1773552849719,0.67,660.2,660.18,0.02]
["binance-futures","BNBUSDT",1773552898229,46.11,660.1,660.09,27.04]
["binance-futures","BNBUSDT",1773552969413,47.77,659.87,659.86,39.44]
["binance-futures","BNBUSDT",1773553004633,22.97,660.08,660.07,55.93]
["binance-futures","BNBUSDT",1773553033821,7.13,659.88,659.87,45.29]
["binance-futures","BNBUSDT",1773553131074,14.22,660.02,660.01,30.59]
["binance-futures","BNBUSDT",1773553157561,0.13,660.24,660.23,113.36]
["binance-futures","BNBUSDT",1773553201555,39.7,660.63,660.62,0.41]
["binance-futures","BNBUSDT",1773553257814,5.26,660.63,660.62,54.28]
["binance-futures","BNBUSDT",1773553306661,2.98,660.57,660.56,55.71]
["binance-futures","BNBUSDT",1773553350804,22.79,660.42,660.41,29.75]
["binance-futures","BNBUSDT",1773553376205,21.78,660.38,660.37,41.37]
["binance-futures","BNBUSDT",1773553458437,21.35,660.11,660.1,21.79]
["binance-futures","BNBUSDT",1773553508475,60.86,660.35,660.34,4.73]
["binance-futures","BNBUSDT",1773553532780,71.16,660.35,660.34,2.63]
["binance-futures","BNBUSDT",1773553605975,129.55,660.22,660.21,0.68]
["binance-futures","BNBUSDT",1773553649083,33.84,660.12,660.11,32.62]
["binance-futures","BNBUSDT",1773553680470,0.63,659.94,659.93,60.32]
["binance-futures","BNBUSDT",1773553707328,26.62,660.15,660.14,78.64]
["binance-futures","BNBUSDT",1773553743124,18.05,659.82,659.81,19.52]
["binance-futures","BNBUSDT",1773553787241,17.79,659.68,659.67,66.01]
["binance-futures","BNBUSDT",1773553856072,25.56,659.95,659.94,26.65]
["binance-futures","BNBUSDT",1773553883099,29.32,659.83,659.82,13.55]
["binance-futures","BNBUSDT",1773553935223,33.21,659.71,659.7,7.7]
["binance-futures","BNBUSDT",1773554004892,81.23,659.72,659.71,0.47]
["binance-futures","BNBUSDT",1773554038405,22.19,659.65,659.64,31.16]
["binance-futures","BNBUSDT",1773554081931,21.03,659.87,659.86,17.49]
["binance-futures","BNBUSDT",1773554130686,21.29,659.73,659.72,6.59]
["binance-futures","BNBUSDT",1773554221459,2.35,659.49,659.48,48.11]
["binance-futures","BNBUSDT",1773554269982,24.67,659.66,659.65,20.78]
["binance-futures","BNBUSDT",1773554365537,60.74,659.57,659.56,1.04]
["binance-futures","BNBUSDT",1773554392519,100.24,659.48,659.47,0.41]
["binance-futures","BNBUSDT",1773554429907,23.88,659.4,659.39,33.45]
["binance-futures","BNBUSDT",1773554512784,97.17,659.45,659.44,26.1]
["binance-futures","BNBUSDT",1773554549669,5.29,659.48,659.47,82.33]
["binance-futures","BNBUSDT",1773554604268,24.15,660.02,660.01,30.42]
["binance-futures","BNBUSDT",1773554638817,16.59,660.02,660.01,26.5]
["binance-futures","BNBUSDT",1773554656509,41.02,660.05,660.04,13.43]
["binance-futures","BNBUSDT",1773554700865,88.31,660.02,660.01,2.09]
["binance-futures","BNBUSDT",1773554734085,2.81,659.76,659.75,85.55]
["binance-futures","BNBUSDT",1773554794054,33.12,659.68,659.67,28.86]
["binance-futures","BNBUSDT",1773554858089,8.95,659.68,659.67,48.28]
["binance-futures","BNBUSDT",1773554913507,5.8,659.68,659.67,33.94]
["binance-futures","BNBUSDT",1773554973171,6.61,659.88,659.87,59.99]
["binance-futures","BNBUSDT",1773554995001,33.59,660.0,659.99,36.86]
["binance-futures","BNBUSDT",1773555042860,63.06,659.8,659.79,12.13]
["binance-futures","BNBUSDT",1773555081911,7.9,659.76,659.75,25.94]
["binance-futures","BNBUSDT",1773555172367,5.99,659.64,659.63,36.99]
["binance-futures","BNBUSDT",1773555222935,8.18,659.4,659.39,73.29]
["binance-futures","BNBUSDT",1773555283068,5.54,659.49,659.48,56.64]
["binance-futures","BNBUSDT",1773555299985,9.73,659.71,659.7,40.64]
["binance-futures","BNBUSDT",1773555393059,37.62,659.55,659.54,55.12]
["binance-futures","BNBUSDT",1773555447759,2.79,659.56,659.55,58.96]
["binance-futures","BNBUSDT",1773555485153,7.17,659.65,659.64,61.3]
["binance-futures","BNBUSDT",1773555564879,62.61,659.75,659.74,1.35]
["binance-futures","BNBUSDT",1773555611428,53.28,659.28,659.27,26.69]
["binance-futures","BNBUSDT",1773555635991,52.22,659.05,659.04,6.18]
["binance-futures","BNBUSDT",1773555661248,75.56,658.86,658.85,14.67]
["binance-futures","BNBUSDT",1773555704159,33.11,658.75,658.74,66.92]
["binance-futures","BNBUSDT",1773555775555,2.71,658.92,658.91,82.32]
["binance-futures","BNBUSDT",1773555871211,58.65,658.82,658.81,6.34]
["binance-futures","BNBUSDT",1773555917733,0.66,658.82,658.81,135.72]
["binance-futures","BNBUSDT",1773555994693,18.05,659.22,659.21,20.64]
["binance-futures","BNBUSDT",1773556090708,21.92,659.11,659.1,24.94]
["binance-futures","BNBUSDT",1773556130841,1.87,659.08,659.07,91.71]
["binance-futures","BNBUSDT",1773556185942,49.36,659.09,659.08,1.29]
["binance-futures","BNBUSDT",1773556268612,47.63,658.61,658.6,9.83]
["binance-futures","BNBUSDT",1773556318336,43.19,658.55,658.54,11.42]
["binance-futures","BNBUSDT",1773556359489,41.9,658.34,658.33,19.43]
["binance-futures","BNBUSDT",1773556410150,88.63,658.25,658.24,9.52]
["binance-futures","BNBUSDT",1773556422173,20.05,658.44,658.43,70.12]
["binance-futures","BNBUSDT",1773556465980,7.6,658.3,658.29,76.03]
["binance-futures","BNBUSDT",1773556530928,13.65,658.31,658.3,37.07]
["binance-futures","BNBUSDT",1773556575289,37.91,658.01,658.0,69.0]
["binance-futures","BNBUSDT",1773556652740,62.69,658.04,658.03,9.19]
["binance-futures","BNBUSDT",1773556691590,0.59,657.99,657.98,86.67]
["binance-futures","BNBUSDT",1773556724320,93.7,657.99,657.98,0.11]
["binance-futures","BNBUSDT",1773556773936,27.56,657.89,657.88,18.93]
["binance-futures","BNBUSDT",1773556862639,25.68,658.0,657.99,26.93]
["binance-futures","BNBUSDT",1773556883017,48.39,657.72,657.71,18.84]
["binance-futures","BNBUSDT",1773556931293,6.9,657.76,657.75,53.49]
["binance-futures","BNBUSDT",1773556994628,4.29,657.93,657.92,77.92]
["binance-futures","BNBUSDT",1773557079655,32.23,657.95,657.94,14.75]
["binance-futures","BNBUSDT",1773557122282,21.32,657.9,657.89,25.3]
["binance-futures","BNBUSDT",1773557174245,33.82,657.94,657.93,23.07]
["binance-futures","BNBUSDT",1773557212915,6.99,657.94,657.93,65.24]
["binance-futures","BNBUSDT",1773557319974,108.27,657.87,657.86,0.56]
["binance-futures","BNBUSDT",1773557363952,201.17,657.81,657.8,24.0]
["binance-futures","BNBUSDT",1773557417104,49.74,657.88,657.87,28.15]
["binance-futures","BNBUSDT",1773557438214,3.99,657.92,657.91,58.44]
["binance-futures","BNBUSDT",1773557539509,21.34,658.36,658.35,53.97]
["binance-futures","BNBUSDT",1773557621969,29.66,658.4,658.39,19.85]
["binance-futures","BNBUSDT",1773557646256,32.8,658.31,658.3,13.49]
["binance-futures","BNBUSDT",1773557743837,107.12,658.2,658.19,2.86]
["binance-futures","BNBUSDT",1773557805413,8.76,658.29,658.28,114.03]
["binance-futures","BNBUSDT",1773557841744,1.62,658.36,658.35,72.97]
["binance-futures","BNBUSDT",1773557886077,4.26,658.43,658.42,58.08]
["binance-futures","BNBUSDT",1773557935557,54.31,658.55,658.54,22.47]
["binance-futures","BNBUSDT",1773558005707,1.96,658.5,658.49,34.39]
["binance-futures","BNBUSDT",1773558068077,21.57,658.47,658.46,20.74]
["binance-futures","BNBUSDT",1773558098306,13.82,658.24,658.23,57.91]
["binance-futures","BNBUSDT",1773558155199,6.03,658.61,658.6,99.31]
["binance-futures","BNBUSDT",1773558220951,11.91,658.44,658.43,59.46]
["binance-futures","BNBUSDT",1773558273055,1.02,658.64,658.63,42.81]
["binance-futures","BNBUSDT",1773558312157,45.35,658.74,658.73,4.45]
["binance-futures","BNBUSDT",1773558396632,31.76,658.77,658.76,7.55]
["binance-futures","BNBUSDT",1773558450417,86.48,658.66,658.65,9.29]
["binance-futures","BNBUSDT",1773558487673,78.3,658.51,658.5,13.47]
["binance-futures","BNBUSDT",1773558551272,73.71,658.34,658.33,14.04]
["binance-futures","BNBUSDT",1773558629118,3.22,658.27,658.26,77.52]
["binance-futures","BNBUSDT",1773558634930,32.8,658.34,658.33,53.82]
["binance-futures","BNBUSDT",1773558694879,17.17,658.95,658.94,62.58]
["binance-futures","BNBUSDT",1773558712392,23.22,659.65,659.64,59.02]
["binance-futures","BNBUSDT",1773558750690,54.7,659.49,659.48,11.94]
["binance-futures","BNBUSDT",1773558801839,16.11,659.5,659.49,49.56]
["binance-futures","BNBUSDT",1773558836295,34.72,659.5,659.49,17.06]
["binance-futures","BNBUSDT",1773558875600,4.12,659.52,659.51,26.71]
["binance-futures","BNBUSDT",1773558956849,2.33,659.73,659.72,45.31]
["binance-futures","BNBUSDT",1773558983734,20.64,659.68,659.67,21.12]
["binance-futures","BNBUSDT",1773559025802,0.63,659.68,659.67,115.08]
["binance-futures","BNBUSDT",1773559089564,17.53,660.34,660.33,77.94]
["binance-futures","BNBUSDT",1773559153509,7.89,660.37,660.36,51.23]
["binance-futures","BNBUSDT",1773559185371,17.95,660.21,660.2,27.4]
["binance-futures","BNBUSDT",1773559228432,27.0,660.33,660.32,33.07]
["binance-futures","BNBUSDT",1773559261808,38.19,660.3,660.29,23.87]
["binance-futures","BNBUSDT",1773559373605,37.69,659.82,659.81,32.76]
["binance-futures","BNBUSDT",1773559427046,17.49,660.01,660.0,61.19]
["binance-futures","BNBUSDT",1773559498517,0.94,660.01,660.0,55.68]
["binance-futures","BNBUSDT",1773559510651,0.37,660.01,660.0,78.18]
["binance-futures","BNBUSDT",1773559611611,10.06,660.13,660.12,36.45]
["binance-futures","BNBUSDT",1773559677306,16.02,660.04,660.03,35.3]
["binance-futures","BNBUSDT",1773559692731,33.38,660.08,660.07,22.78]
["binance-futures","BNBUSDT",1773559741376,6.73,660.08,660.07,35.32]
["binance-futures","BNBUSDT",1773559814069,156.84,659.75,659.74,0.43]
["binance-futures","BNBUSDT",1773559848301,0.33,659.66,659.65,94.08]
["binance-futures","BNBUSDT",1773559884001,26.48,659.69,659.68,43.47]
["binance-futures","BNBUSDT",1773559984523,96.01,659.85,659.84,18.89]
["binance-futures","BNBUSDT",1773560001913,78.65,659.8,659.79,5.28]
["binance-futures","BNBUSDT",1773560067575,12.31,659.92,659.91,47.95]
["binance-futures","BNBUSDT",1773560140509,285.18,660.0,659.99,46.83]
["binance-futures","BNBUSDT",1773560194512,28.17,659.99,659.98,36.01]
["binance-futures","BNBUSDT",1773560224931,76.7,659.95,659.94,5.34]
["binance-futures","BNBUSDT",1773560295393,49.53,659.93,659.92,2.8]
["binance-futures","BNBUSDT",1773560326098,28.21,659.93,659.92,32.7]
["binance-futures","BNBUSDT",1773560413337,7.42,659.81,659.8,2.67]
["binance-futures","BNBUSDT",1773560463775,31.85,659.75,659.74,45.28]
["binance-futures","BNBUSDT",1773560506339,42.14,659.73,659.72,36.55]
["binance-futures","BNBUSDT",1773560535407,56.92,659.69,659.68,12.66]
["binance-futures","BNBUSDT",1773560638171,92.27,659.61,659.6,15.42]
["binance-futures","BNBUSDT",1773560643180,71.26,659.53,659.52,9.01]
["binance-futures","BNBUSDT",1773560700961,69.53,659.5,659.49,7.86]
["binance-futures","BNBUSDT",1773560740284,15.03,659.64,659.63,65.93]
["binance-futures","BNBUSDT",1773560806658,73.81,659.54,659.53,2.69]
["binance-futures","BNBUSDT",1773560864953,36.29,659.59,659.58,29.65]
["binance-futures","BNBUSDT",1773560914609,16.76,659.63,659.62,47.76]
["binance-futures","BNBUSDT",1773560955309,13.05,659.71,659.7,56.5]
["binance-futures","BNBUSDT",1773561039121,91.14,659.72,659.71,1.57]
["binance-futures","BNBUSDT",1773561092983,73.19,659.5,659.49,5.95]
["binance-futures","BNBUSDT",1773561131217,32.95,659.34,659.33,49.45]
["binance-futures","BNBUSDT",1773561201531,4.19,659.61,659.6,65.57]
["binance-futures","BNBUSDT",1773561266722,53.45,659.58,659.57,5.92]
["binance-futures","BNBUSDT",1773561320298,7.89,659.65,659.64,51.93]
["binance-futures","BNBUSDT",1773561354284,18.56,659.82,659.81,25.24]
["binance-futures","BNBUSDT",1773561466111,5.75,659.83,659.82,69.55]
["binance-futures","BNBUSDT",1773561535951,53.43,659.71,659.7,33.85]
["binance-futures","BNBUSDT",1773561581313,9.43,659.94,659.93,31.28]
["binance-futures","BNBUSDT",1773561631747,30.49,660.58,660.57,31.69]
["binance-futures","BNBUSDT",1773561682242,55.98,660.5,660.49,10.97]
["binance-futures","BNBUSDT",1773561714618,31.47,660.35,660.34,27.93]
["binance-futures","BNBUSDT",1773561772510,34.99,660.32,660.31,16.21]
["binance-futures","BNBUSDT",1773561781089,26.39,660.32,660.31,19.69]
["binance-futures","BNBUSDT",1773561816635,56.15,660.14,660.13,10.62]
["binance-futures","BNBUSDT",1773561874907,148.92,659.93,659.92,0.59]
["binance-futures","BNBUSDT",1773561905353,3.09,659.8,659.79,57.87]
["binance-futures","BNBUSDT",1773561938294,63.83,659.98,659.97,1.35]
["binance-futures","BNBUSDT",1773562015544,37.24,660.13,660.12,20.62]
["binance-futures","BNBUSDT",1773562049398,22.62,660.03,660.02,28.38]
["binance-futures","BNBUSDT",1773562082996,97.68,659.81,659.8,0.81]
["binance-futures","BNBUSDT",1773562145765,46.26,660.0,659.99,15.78]
["binance-futures","BNBUSDT",1773562211170,19.96,659.84,659.83,50.63]
["binance-futures","BNBUSDT",1773562250730,45.08,659.97,659.96,14.36]
["binance-futures","BNBUSDT",1773562313771,3.85,660.03,660.02,103.06]
["binance-futures","BNBUSDT",1773562324279,2.55,660.12,660.11,112.8]
["binance-futures","BNBUSDT",1773562389110,36.81,660.54,660.53,20.62]
["binance-futures","BNBUSDT",1773562408889,23.27,660.82,660.81,39.76]
["binance-futures","BNBUSDT",1773562446245,86.07,660.6,660.59,0.7]
["binance-futures","BNBUSDT",1773562478619,20.11,660.81,660.8,70.6]
["binance-futures","BNBUSDT",1773562555510,8.37,661.11,661.1,38.09]
["binance-futures","BNBUSDT",1773562564799,15.29,661.2,661.19,79.77]
["binance-futures","BNBUSDT",1773562594960,15.08,661.93,661.92,46.96]
["binance-futures","BNBUSDT",1773562652503,24.23,661.8,661.79,29.25]
["binance-futures","BNBUSDT",1773562664427,79.93,661.81,661.8,4.35]
["binance-futures","BNBUSDT",1773562712798,32.21,661.93,661.92,19.87]
["binance-futures","BNBUSDT",1773562750537,19.8,661.97,661.96,66.84]
["binance-futures","BNBUSDT",1773562831364,50.09,662.16,662.15,12.63]
["binance-futures","BNBUSDT",1773562860862,17.52,662.19,662.18,79.53]
["binance-futures","BNBUSDT",1773562891047,79.34,662.18,662.17,11.79]
["binance-futures","BNBUSDT",1773562926971,12.61,662.2,662.19,61.2]
["binance-futures","BNBUSDT",1773562986621,59.14,662.02,662.01,5.18]
["binance-futures","BNBUSDT",1773563036639,12.47,662.16,662.15,60.46]
["binance-futures","BNBUSDT",1773563079563,38.76,662.17,662.16,13.01]
["binance-futures","BNBUSDT",1773563106960,2.6,662.18,662.17,94.17]
["binance-futures","BNBUSDT",1773563180859,29.83,662.04,662.03,20.22]
["binance-futures","BNBUSDT",1773563211590,93.27,661.88,661.87,0.03]
["binance-futures","BNBUSDT",1773563239353,24.22,661.83,661.82,40.86]
["binance-futures","BNBUSDT",1773563304242,9.87,661.92,661.91,77.85]
["binance-futures","BNBUSDT",1773563340589,5.53,661.87,661.86,66.71]
["binance-futures","BNBUSDT",1773563377503,80.39,661.81,661.8,2.6]
["binance-futures","BNBUSDT",1773563442343,71.34,661.6,661.59,12.75]
["binance-futures","BNBUSDT",1773563446423,60.8,661.6,661.59,19.22]
["binance-futures","BNBUSDT",1773563497578,11.88,661.66,661.65,103.84]
["binance-futures","BNBUSDT",1773563550151,1.31,661.9,661.89,79.04]
["binance-futures","BNBUSDT",1773563588801,26.58,661.98,661.97,43.2]
["binance-futures","BNBUSDT",1773563633442,25.84,662.05,662.04,50.49]
["binance-futures","BNBUSDT",1773563720794,57.54,661.85,661.84,8.98]
["binance-futures","BNBUSDT",1773563761118,21.92,661.9,661.89,36.44]
["binance-futures","BNBUSDT",1773563792375,51.11,662.0,661.99,7.41]
["binance-futures","BNBUSDT",1773563872509,35.12,661.93,661.92,12.08]
["binance-futures","BNBUSDT",1773563932023,42.21,662.14,662.13,3.87]
["binance-futures","BNBUSDT",1773563967337,2.66,662.14,662.13,39.54]
["binance-futures","BNBUSDT",1773564016326,5.06,662.39,662.38,34.17]
["binance-futures","BNBUSDT",1773564061372,80.0,662.34,662.33,0.02]
["binance-futures","BNBUSDT",1773564110271,9.15,662.22,662.21,56.26]
["binance-futures","BNBUSDT",1773564144772,16.78,662.22,662.21,29.59]
["binance-futures","BNBUSDT",1773564172980,30.85,662.28,662.27,50.88]
["binance-futures","BNBUSDT",1773564216111,36.78,662.66,662.65,15.0]
["binance-futures","BNBUSDT",1773564299530,291.12,662.68,662.67,51.41]
["binance-futures","BNBUSDT",1773564308813,56.42,662.95,662.94,40.48]
["binance-futures","BNBUSDT",1773564350677,51.24,663.24,663.23,25.7]
["binance-futures","BNBUSDT",1773564405791,81.69,662.95,662.94,1.19]
["binance-futures","BNBUSDT",1773564418993,46.98,663.15,663.14,36.65]
["binance-futures","BNBUSDT",1773564447436,45.57,663.6,663.59,13.34]
["binance-futures","BNBUSDT",1773564469808,47.8,663.84,663.83,35.15]
["binance-futures","BNBUSDT",1773564519200,53.1,664.0,663.99,17.75]
["binance-futures","BNBUSDT",1773564531797,32.89,663.64,663.63,87.11]
["binance-futures","BNBUSDT",1773564562407,12.71,663.55,663.54,46.34]
["binance-futures","BNBUSDT",1773564592777,48.58,663.54,663.53,1.32]
["binance-futures","BNBUSDT",1773564640819,95.5,663.79,663.78,1.6]
["binance-futures","BNBUSDT",1773564682511,23.98,663.5,663.49,49.89]
["binance-futures","BNBUSDT",1773564719672,31.52,663.5,663.49,40.45]
["binance-futures","BNBUSDT",1773564736616,20.76,663.67,663.66,103.67]
["binance-futures","BNBUSDT",1773564806857,0.84,663.15,663.14,61.33]
["binance-futures","BNBUSDT",1773564841507,39.16,662.97,662.96,34.25]
["binance-futures","BNBUSDT",1773564863772,5.82,663.13,663.12,35.36]
["binance-futures","BNBUSDT",1773564893187,27.03,663.28,663.27,31.72]
["binance-futures","BNBUSDT",1773564971210,61.57,663.61,663.6,6.71]
["binance-futures","BNBUSDT",1773565004599,15.0,663.62,663.61,45.94]
["binance-futures","BNBUSDT",1773565020411,34.2,663.62,663.61,21.02]
["binance-futures","BNBUSDT",1773565094921,61.27,663.59,663.58,29.69]
["binance-futures","BNBUSDT",1773565107744,267.44,663.54,663.53,0.43]
["binance-futures","BNBUSDT",1773565151435,42.38,663.54,663.53,26.4]
["binance-futures","BNBUSDT",1773565181555,54.84,663.86,663.85,37.25]
["binance-futures","BNBUSDT",1773565207192,5.12,664.68,664.67,66.82]
["binance-futures","BNBUSDT",1773565234657,30.93,665.07,665.06,8.01]
["binance-futures","BNBUSDT",1773565256333,21.97,665.17,665.16,21.55]
["binance-futures","BNBUSDT",1773565270101,27.19,665.26,665.25,24.7]
["binance-futures","BNBUSDT",1773565303045,25.05,665.47,665.46,34.75]
["binance-futures","BNBUSDT",1773565328114,25.46,665.44,665.43,40.27]
["binance-futures","BNBUSDT",1773565346708,15.22,665.27,665.26,33.95]
["binance-futures","BNBUSDT",1773565381924,78.57,665.46,665.45,0.03]
["binance-futures","BNBUSDT",1773565410828,32.0,664.96,664.95,21.13]
["binance-futures","BNBUSDT",1773565438563,80.86,665.28,665.27,8.64]
["binance-futures","BNBUSDT",1773565452853,16.63,665.11,665.1,71.73]
["binance-futures","BNBUSDT",1773565474368,35.23,665.23,665.22,3.13]
["binance-futures","BNBUSDT",1773565503901,11.4,665.45,665.44,46.2]
["binance-futures","BNBUSDT",1773565553252,74.79,665.57,665.56,7.22]
["binance-futures","BNBUSDT",1773565563535,13.29,665.23,665.22,43.99]
["binance-futures","BNBUSDT",1773565590806,47.31,665.55,665.54,28.43]
["binance-futures","BNBUSDT",1773565646077,63.87,665.27,665.26,5.94]
["binance-futures","BNBUSDT",1773565658405,12.49,665.58,665.57,58.46]
["binance-futures","BNBUSDT",1773565687345,41.24,665.78,665.77,11.27]
["binance-futures","BNBUSDT",1773565715666,49.37,665.75,665.74,24.61]
["binance-futures","BNBUSDT",1773565756317,28.12,666.51,666.5,38.78]
["binance-futures","BNBUSDT",1773565770518,11.12,666.26,666.25,72.33]
["binance-futures","BNBUSDT",1773565795586,15.88,666.36,666.35,72.36]
["binance-futures","BNBUSDT",1773565812398,86.31,666.05,666.04,32.54]
["binance-futures","BNBUSDT",1773565855476,36.34,666.63,666.62,6.77]
["binance-futures","BNBUSDT",1773565880878,12.53,666.17,666.16,85.94]
["binance-futures","BNBUSDT",1773565922065,14.02,666.29,666.28,39.96]
["binance-futures","BNBUSDT",1773565958307,65.6,666.05,666.04,4.01]
["binance-futures","BNBUSDT",1773565984130,40.26,666.0,665.99,61.81]
["binance-futures","BNBUSDT",1773566016431,101.3,666.24,666.23,0.06]
["binance-futures","BNBUSDT",1773566028845,74.26,665.99,665.98,16.73]
["binance-futures","BNBUSDT",1773566048796,0.28,665.74,665.73,118.72]
["binance-futures","BNBUSDT",1773566103001,2.79,665.67,665.66,44.65]
["binance-futures","BNBUSDT",1773566128629,22.51,665.58,665.57,24.05]
["binance-futures","BNBUSDT",1773566155144,2.16,665.76,665.75,94.45]
["binance-futures","BNBUSDT",1773566199316,34.73,665.88,665.87,58.62]
["binance-futures","BNBUSDT",1773566216404,2.05,665.84,665.83,75.62]
["binance-futures","BNBUSDT",1773566250498,20.8,665.96,665.95,55.72]
["binance-futures","BNBUSDT",1773566278079,2.53,665.97,665.96,61.82]
["binance-futures","BNBUSDT",1773566326796,53.4,666.07,666.06,17.93]
["binance-futures","BNBUSDT",1773566365552,9.7,665.86,665.85,53.99]
["binance-futures","BNBUSDT",1773566406616,5.96,665.81,665.8,64.47]
["binance-futures","BNBUSDT",1773566424615,5.74,665.91,665.9,57.04]
["binance-futures","BNBUSDT",1773566485128,31.91,665.88,665.87,96.41]
["binance-futures","BNBUSDT",1773566519921,18.28,665.42,665.41,44.63]
["binance-futures","BNBUSDT",1773566539279,129.7,664.9,664.89,2.94]
["binance-futures","BNBUSDT",1773566587228,20.6,665.01,665.0,50.33]
["binance-futures","BNBUSDT",1773566628399,1.66,665.17,665.16,101.35]
["binance-futures","BNBUSDT",1773566669047,3.48,665.24,665.23,73.87]
["binance-futures","BNBUSDT",1773566683901,97.22,665.39,665.38,0.54]
["binance-futures","BNBUSDT",1773566745125,82.05,664.91,664.9,6.43]
["binance-futures","BNBUSDT",1773566747264,41.43,664.91,664.9,24.74]
["binance-futures","BNBUSDT",1773566807086,30.74,664.56,664.55,38.36]
["binance-futures","BNBUSDT",1773566828375,2.41,664.57,664.56,107.65]
["binance-futures","BNBUSDT",1773566865543,134.58,664.74,664.73,0.13]
["binance-futures","BNBUSDT",1773566934880,62.13,664.27,664.26,18.53]
["binance-futures","BNBUSDT",1773566953277,3.18,664.22,664.21,76.77]
["binance-futures","BNBUSDT",1773566998590,10.96,664.33,664.32,29.23]
["binance-futures","BNBUSDT",1773567034743,42.62,664.41,664.4,12.41]
["binance-futures","BNBUSDT",1773567083878,117.81,664.11,664.1,2.6]
["binance-futures","BNBUSDT",1773567110682,9.28,664.17,664.16,84.25]
["binance-futures","BNBUSDT",1773567126713,68.41,664.22,664.21,9.42]
["binance-futures","BNBUSDT",1773567197129,4.24,664.23,664.22,34.72]
["binance-futures","BNBUSDT",1773567219176,29.09,664.52,664.51,7.9]
["binance-futures","BNBUSDT",1773567255279,65.91,664.31,664.3,5.67]
["binance-futures","BNBUSDT",1773567316119,21.66,664.15,664.14,55.59]
["binance-futures","BNBUSDT",1773567360501,109.63,664.15,664.14,2.47]
["binance-futures","BNBUSDT",1773567387033,0.79,663.87,663.86,35.28]
["binance-futures","BNBUSDT",1773567403625,73.02,663.9,663.89,14.3]
["binance-futures","BNBUSDT",1773567441062,56.82,663.68,663.67,8.43]
["binance-futures","BNBUSDT",1773567478264,10.27,663.82,663.81,80.95]
["binance-futures","BNBUSDT",1773567535606,85.46,663.79,663.78,0.93]
["binance-futures","BNBUSDT",1773567559764,60.38,663.93,663.92,8.72]
["binance-futures","BNBUSDT",1773567600448,36.86,663.91,663.9,27.64]
["binance-futures","BNBUSDT",1773567671610,43.29,664.1,664.09,21.7]
["binance-futures","BNBUSDT",1773567702157,27.11,663.9,663.89,7.65]
["binance-futures","BNBUSDT",1773567748346,89.13,663.71,663.7,7.73]
["binance-futures","BNBUSDT",1773567806235,28.03,663.62,663.61,55.35]
["binance-futures","BNBUSDT",1773567859849,96.39,663.31,663.3,3.83]
["binance-futures","BNBUSDT",1773567889746,383.32,663.39,663.38,14.7]
["binance-futures","BNBUSDT",1773567933176,0.08,663.54,663.53,118.51]
["binance-futures","BNBUSDT",1773567949279,67.04,663.66,663.65,16.58]
["binance-futures","BNBUSDT",1773568033958,48.09,663.57,663.56,6.97]
["binance-futures","BNBUSDT",1773568080823,57.02,663.3,663.29,17.94]
["binance-futures","BNBUSDT",1773568105016,84.27,663.1,663.09,14.58]
["binance-futures","BNBUSDT",1773568175264,37.26,663.1,663.09,19.08]
["binance-futures","BNBUSDT",1773568225526,0.73,663.09,663.08,113.6]
["binance-futures","BNBUSDT",1773568277938,27.86,663.25,663.24,28.96]
["binance-futures","BNBUSDT",1773568294862,26.04,663.33,663.32,26.43]
["binance-futures","BNBUSDT",1773568370033,83.56,663.91,663.9,0.37]
["binance-futures","BNBUSDT",1773568377101,33.96,663.51,663.5,26.65]
["binance-futures","BNBUSDT",1773568444511,3.89,663.31,663.3,70.29]
["binance-futures","BNBUSDT",1773568484707,54.27,663.31,663.3,44.55]
["binance-futures","BNBUSDT",1773568569383,13.2,663.64,663.63,80.8]
["binance-futures","BNBUSDT",1773568609416,56.44,663.62,663.61,9.92]
["binance-futures","BNBUSDT",1773568647136,1.72,663.62,663.61,69.68]
["binance-futures","BNBUSDT",1773568690281,64.64,663.72,663.71,8.81]
["binance-futures","BNBUSDT",1773568756628,1.88,663.69,663.68,77.09]
["binance-futures","BNBUSDT",1773568816725,68.67,663.71,663.7,28.84]
["binance-futures","BNBUSDT",1773568868157,26.28,663.78,663.77,66.16]
["binance-futures","BNBUSDT",1773568890692,33.05,663.8,663.79,54.3]
["binance-futures","BNBUSDT",1773568957281,26.49,663.76,663.75,84.54]
["binance-futures","BNBUSDT",1773569011100,12.51,663.53,663.52,53.94]
["binance-futures","BNBUSDT",1773569031999,47.6,663.53,663.52,16.24]
["binance-futures","BNBUSDT",1773569087480,126.3,663.07,663.06,2.28]
["binance-futures","BNBUSDT",1773569111126,103.0,662.55,662.54,0.47]
["binance-futures","BNBUSDT",1773569137653,2.11,662.42,662.41,115.91]
["binance-futures","BNBUSDT",1773569157007,1.7,662.29,662.28,98.38]
["binance-futures","BNBUSDT",1773569191265,70.91,662.26,662.25,1.28]
["binance-futures","BNBUSDT",1773569232858,36.29,662.23,662.22,41.17]
["binance-futures","BNBUSDT",1773569281970,41.71,662.62,662.61,36.47]
["binance-futures","BNBUSDT",1773569317382,6.09,662.54,662.53,72.08]
["binance-futures","BNBUSDT",1773569357317,96.37,662.57,662.56,26.3]
["binance-futures","BNBUSDT",1773569410742,48.27,662.93,662.92,47.43]
["binance-futures","BNBUSDT",1773569441111,92.54,662.73,662.72,2.53]
["binance-futures","BNBUSDT",1773569482012,36.59,662.6,662.59,2.13]
["binance-futures","BNBUSDT",1773569525417,11.36,662.81,662.8,37.57]
["binance-futures","BNBUSDT",1773569589307,0.91,662.73,662.72,129.72]
["binance-futures","BNBUSDT",1773569621354,24.76,662.74,662.73,14.71]
["binance-futures","BNBUSDT",1773569682901,3.27,662.9,662.89,126.12]
["binance-futures","BNBUSDT",1773569741293,34.9,662.76,662.75,32.07]
["binance-futures","BNBUSDT",1773569767351,14.7,662.8,662.79,33.81]
["binance-futures","BNBUSDT",1773569800759,25.57,662.7,662.69,38.66]
["binance-futures","BNBUSDT",1773569833224,1.44,662.89,662.88,97.24]
["binance-futures","BNBUSDT",1773569903051,12.37,662.94,662.93,43.79]
["binance-futures","BNBUSDT",1773569938812,28.94,663.36,663.35,82.29]
["binance-futures","BNBUSDT",1773569983701,38.13,663.44,663.43,3.18]
["binance-futures","BNBUSDT",1773570001859,64.76,663.31,663.3,11.55]
["binance-futures","BNBUSDT",1773570071952,13.42,663.78,663.77,46.36]
["binance-futures","BNBUSDT",1773570078164,86.7,663.71,663.7,2.15]
["binance-futures","BNBUSDT",1773570136708,7.5,663.3,663.29,75.64]
["binance-futures","BNBUSDT",1773570176772,1.81,663.24,663.23,60.45]
["binance-futures","BNBUSDT",1773570281600,25.3,663.23,663.22,68.52]
["binance-futures","BNBUSDT",1773570321997,54.78,663.27,663.26,4.06]
["binance-futures","BNBUSDT",1773570355559,1.74,663.3,663.29,43.55]
["binance-futures","BNBUSDT",1773570407774,5.61,663.29,663.28,41.98]
["binance-futures","BNBUSDT",1773570485953,9.69,663.37,663.36,38.99]
["binance-futures","BNBUSDT",1773570535546,39.31,663.32,663.31,22.74]
["binance-futures","BNBUSDT",1773570600422,48.49,663.46,663.45,15.26]
["binance-futures","BNBUSDT",1773570672875,5.87,663.21,663.2,55.07]
["binance-futures","BNBUSDT",1773570718579,20.71,663.27,663.26,59.66]
["binance-futures","BNBUSDT",1773570772366,33.25,663.29,663.28,5.3]
["binance-futures","BNBUSDT",1773570785953,40.01,663.01,663.0,22.01]
["binance-futures","BNBUSDT",1773570879713,1.16,663.12,663.11,107.76]
["binance-futures","BNBUSDT",1773570917997,71.68,663.2,663.19,93.49]
["binance-futures","BNBUSDT",1773570949668,55.59,663.23,663.22,0.63]
["binance-futures","BNBUSDT",1773570979871,24.06,663.08,663.07,40.17]
["binance-futures","BNBUSDT",1773571077642,20.38,662.85,662.84,17.82]
["binance-futures","BNBUSDT",1773571088331,92.38,662.75,662.74,5.93]
["binance-futures","BNBUSDT",1773571141210,36.96,662.69,662.68,16.42]
["binance-futures","BNBUSDT",1773571187084,33.75,662.69,662.68,53.75]
["binance-futures","BNBUSDT",1773571247593,25.83,662.7,662.69,40.71]
["binance-futures","BNBUSDT",1773571313917,1.64,662.77,662.76,125.38]
["binance-futures","BNBUSDT",1773571354404,58.94,662.95,662.94,1.02]
["binance-futures","BNBUSDT",1773571407483,8.76,662.74,662.73,35.05]
["binance-futures","BNBUSDT",1773571490270,16.33,662.8,662.79,24.75]
["binance-futures","BNBUSDT",1773571555555,27.17,662.94,662.93,21.36]
["binance-futures","BNBUSDT",1773571593701,36.61,662.82,662.81,6.95]
["binance-futures","BNBUSDT",1773571649374,6.62,662.77,662.76,57.69]
["binance-futures","BNBUSDT",1773571721446,41.55,662.76,662.75,2.98]
["binance-futures","BNBUSDT",1773571759977,10.76,662.59,662.58,66.7]
["binance-futures","BNBUSDT",1773571801692,13.17,662.73,662.72,52.16]
["binance-futures","BNBUSDT",1773571840237,36.78,662.77,662.76,20.61]
["binance-futures","BNBUSDT",1773571939799,54.85,663.04,663.03,26.21]
["binance-futures","BNBUSDT",1773571982544,14.2,662.93,662.92,40.39]
["binance-futures","BNBUSDT",1773572068798,0.62,662.98,662.97,61.79]
["binance-futures","BNBUSDT",1773572078825,56.4,662.95,662.94,14.03]
["binance-futures","BNBUSDT",1773572213334,38.49,662.76,662.75,11.65]
["binance-futures","BNBUSDT",1773572227290,97.48,662.69,662.68,1.12]
["binance-futures","BNBUSDT",1773572312514,0.34,662.79,662.78,127.14]
["binance-futures","BNBUSDT",1773572367824,20.33,663.09,663.08,64.68]
["binance-futures","BNBUSDT",1773572451566,19.49,662.95,662.94,30.33]
["binance-futures","BNBUSDT",1773572486435,280.96,662.84,662.83,45.56]
["binance-futures","BNBUSDT",1773572526141,7.94,662.75,662.74,78.79]
["binance-futures","BNBUSDT",1773572614826,17.14,663.09,663.08,23.36]
["binance-futures","BNBUSDT",1773572655957,27.5,662.9,662.89,38.15]
["binance-futures","BNBUSDT",1773572695119,29.06,662.79,662.78,9.91]
["binance-futures","BNBUSDT",1773572747325,26.38,663.01,663.0,39.79]
["binance-futures","BNBUSDT",1773572765625,52.62,663.04,663.03,9.2]
["binance-futures","BNBUSDT",1773572845257,3.91,662.86,662.85,68.07]
["binance-futures","BNBUSDT",1773572895128,16.1,662.78,662.77,26.47]
["binance-futures","BNBUSDT",1773572904288,38.51,662.76,662.75,27.92]
["binance-futures","BNBUSDT",1773572986434,15.09,662.41,662.4,26.42]
["binance-futures","BNBUSDT",1773573024632,13.66,662.37,662.36,50.92]
["binance-futures","BNBUSDT",1773573054213,0.71,662.58,662.57,82.07]
["binance-futures","BNBUSDT",1773573084825,45.76,662.59,662.58,11.28]
["binance-futures","BNBUSDT",1773573175097,44.37,662.39,662.38,10.98]
["binance-futures","BNBUSDT",1773573196019,42.62,662.39,662.38,3.05]
["binance-futures","BNBUSDT",1773573253801,31.31,662.34,662.33,24.73]
["binance-futures","BNBUSDT",1773573293157,3.74,662.37,662.36,36.35]
["binance-futures","BNBUSDT",1773573347900,46.09,662.54,662.53,0.21]
["binance-futures","BNBUSDT",1773573404067,91.83,662.42,662.41,9.09]
["binance-futures","BNBUSDT",1773573433801,69.5,662.53,662.52,0.53]
["binance-futures","BNBUSDT",1773573472773,39.01,662.42,662.41,122.26]
["binance-futures","BNBUSDT",1773573544020,35.69,662.19,662.18,11.13]
["binance-futures","BNBUSDT",1773573605876,5.36,662.19,662.18,56.6]
["binance-futures","BNBUSDT",1773573639138,9.68,662.31,662.3,45.75]
["binance-futures","BNBUSDT",1773573708197,57.44,662.36,662.35,23.08]
["binance-futures","BNBUSDT",1773573772132,24.62,661.95,661.94,45.71]
["binance-futures","BNBUSDT",1773573813723,61.07,662.11,662.1,5.98]
["binance-futures","BNBUSDT",1773573850575,33.89,662.09,662.08,46.21]
["binance-futures","BNBUSDT",1773573901359,75.67,661.99,661.98,16.04]
["binance-futures","BNBUSDT",1773573997407,25.32,661.65,661.64,25.2]
["binance-futures","BNBUSDT",1773574025658,50.2,661.58,661.57,6.84]
["binance-futures","BNBUSDT",1773574060407,50.87,661.55,661.54,2.45]
["binance-futures","BNBUSDT",1773574145293,9.17,661.59,661.58,41.69]
["binance-futures","BNBUSDT",1773574189087,47.93,661.61,661.6,2.56]
["binance-futures","BNBUSDT",1773574207988,25.8,661.61,661.6,47.33]
["binance-futures","BNBUSDT",1773574274341,0.25,661.61,661.6,74.99]
["binance-futures","BNBUSDT",1773574342109,84.45,661.61,661.6,18.38]
["binance-futures","BNBUSDT",1773574427658,13.72,661.73,661.72,43.8]
["binance-futures","BNBUSDT",1773574477512,21.22,661.62,661.61,46.35]
["binance-futures","BNBUSDT",1773574517563,44.03,661.36,661.35,3.9]
["binance-futures","BNBUSDT",1773574595792,46.88,661.37,661.36,19.43]
["binance-futures","BNBUSDT",1773574645665,26.01,661.37,661.36,30.5]
["binance-futures","BNBUSDT",1773574683738,36.46,661.15,661.14,10.32]
["binance-futures","BNBUSDT",1773574744331,5.3,661.1,661.09,67.04]
["binance-futures","BNBUSDT",1773574805710,10.93,660.92,660.91,22.26]
["binance-futures","BNBUSDT",1773574845677,11.55,660.91,660.9,53.35]
["binance-futures","BNBUSDT",1773574909409,63.2,660.94,660.93,9.38]
["binance-futures","BNBUSDT",1773574920555,51.7,660.94,660.93,22.25]
["binance-futures","BNBUSDT",1773574992227,22.42,659.94,659.93,8.11]
["binance-futures","BNBUSDT",1773575011773,37.94,660.56,660.55,47.33]
["binance-futures","BNBUSDT",1773575040144,109.32,660.47,660.46,0.06]
["binance-futures","BNBUSDT",1773575079381,6.36,660.34,660.33,65.97]
["binance-futures","BNBUSDT",1773575132825,1.56,661.01,661.0,79.66]
["binance-futures","BNBUSDT",1773575140355,8.12,661.1,661.09,64.29]
["binance-futures","BNBUSDT",1773575176247,29.74,661.06,661.05,44.99]
["binance-futures","BNBUSDT",1773575218060,114.23,661.16,661.15,2.14]
["binance-futures","BNBUSDT",1773575227112,26.34,661.12,661.11,39.13]
["binance-futures","BNBUSDT",1773575255797,36.7,661.32,661.31,48.22]
["binance-futures","BNBUSDT",1773575283349,2.61,661.22,661.21,118.99]
["binance-futures","BNBUSDT",1773575304301,19.58,661.05,661.04,74.48]
["binance-futures","BNBUSDT",1773575359713,43.03,660.74,660.73,30.51]
["binance-futures","BNBUSDT",1773575413030,1.22,660.74,660.73,102.38]
["binance-futures","BNBUSDT",1773575452318,1.02,660.88,660.87,80.65]
["binance-futures","BNBUSDT",1773575511288,22.95,661.33,661.32,42.99]
["binance-futures","BNBUSDT",1773575552680,1.06,660.92,660.91,79.89]
["binance-futures","BNBUSDT",1773575623818,16.61,661.18,661.17,48.5]
["binance-futures","BNBUSDT",1773575629879,32.96,661.23,661.22,49.28]
["binance-futures","BNBUSDT",1773575684232,9.38,661.03,661.02,86.0]
["binance-futures","BNBUSDT",1773575729261,18.47,661.05,661.04,50.59]
["binance-futures","BNBUSDT",1773575745937,4.97,661.31,661.3,44.99]
["binance-futures","BNBUSDT",1773575781193,40.0,661.39,661.38,63.75]
["binance-futures","BNBUSDT",1773575840507,17.18,661.69,661.68,54.2]
["binance-futures","BNBUSDT",1773575865845,96.78,661.42,661.41,5.28]
["binance-futures","BNBUSDT",1773575898840,19.72,661.58,661.57,229.01]
["binance-futures","BNBUSDT",1773575936296,0.46,661.18,661.17,90.33]
["binance-futures","BNBUSDT",1773575994824,17.44,661.64,661.63,110.86]
["binance-futures","BNBUSDT",1773576033673,71.3,661.41,661.4,10.44]
["binance-futures","BNBUSDT",1773576060923,36.98,661.27,661.26,43.24]
["binance-futures","BNBUSDT",1773576078153,165.04,660.85,660.84,2.25]
["binance-futures","BNBUSDT",1773576121981,122.74,660.22,660.21,0.4]
["binance-futures","BNBUSDT",1773576145375,7.51,660.11,660.1,40.75]
["binance-futures","BNBUSDT",1773576163514,71.52,660.13,660.12,1.25]
["binance-futures","BNBUSDT",1773576201908,10.2,660.26,660.25,88.54]
["binance-futures","BNBUSDT",1773576234195,6.62,660.63,660.62,52.63]
["binance-futures","BNBUSDT",1773576254686,25.07,660.91,660.9,41.6]
["binance-futures","BNBUSDT",1773576304938,72.23,660.63,660.62,55.67]
["binance-futures","BNBUSDT",1773576309911,85.1,660.69,660.68,0.45]
["binance-futures","BNBUSDT",1773576374628,72.12,660.23,660.22,122.04]
["binance-futures","BNBUSDT",1773576392424,46.87,660.13,660.12,57.85]
["binance-futures","BNBUSDT",1773576414235,15.28,660.57,660.56,110.02]
["binance-futures","BNBUSDT",1773576448243,4.96,660.25,660.24,65.26]
["binance-futures","BNBUSDT",1773576511966,57.26,660.03,660.02,15.52]
["binance-futures","BNBUSDT",1773576522675,4.24,659.78,659.77,62.14]
["binance-futures","BNBUSDT",1773576560138,53.48,659.9,659.89,29.25]
["binance-futures","BNBUSDT",1773576594045,54.94,660.0,659.99,3.44]
["binance-futures","BNBUSDT",1773576651035,48.65,660.12,660.11,14.87]
["binance-futures","BNBUSDT",1773576706995,82.38,660.27,660.26,7.25]
["binance-futures","BNBUSDT",1773576757238,55.26,660.36,660.35,32.22]
["binance-futures","BNBUSDT",1773576832460,88.67,660.44,660.43,18.05]
["binance-futures","BNBUSDT",1773576870154,68.46,660.4,660.39,2.38]
["binance-futures","BNBUSDT",1773576904612,9.49,660.38,660.37,61.0]
["binance-futures","BNBUSDT",1773576940282,37.08,660.25,660.24,26.41]
["binance-futures","BNBUSDT",1773577002843,14.46,660.56,660.55,66.27]
["binance-futures","BNBUSDT",1773577042001,6.36,660.97,660.96,100.74]
["binance-futures","BNBUSDT",1773577106967,37.31,661.0,660.99,18.07]
["binance-futures","BNBUSDT",1773577112371,22.73,661.0,660.99,36.77]
["binance-futures","BNBUSDT",1773577199127,1.55,660.94,660.93,86.65]
["binance-futures","BNBUSDT",1773577210865,0.92,660.94,660.93,67.52]
["binance-futures","BNBUSDT",1773577280755,28.38,661.16,661.15,151.49]
["binance-futures","BNBUSDT",1773577323749,16.92,661.31,661.3,39.28]
["binance-futures","BNBUSDT",1773577411553,37.59,661.22,661.21,51.5]
["binance-futures","BNBUSDT",1773577452282,38.49,661.16,661.15,157.57]
["binance-futures","BNBUSDT",1773577504801,19.43,661.37,661.36,89.75]
["binance-futures","BNBUSDT",1773577537094,97.74,661.35,661.34,0.02]
["binance-futures","BNBUSDT",1773577633044,29.08,661.45,661.44,28.51]
["binance-futures","BNBUSDT",1773577702511,19.46,661.25,661.24,52.26]
["binance-futures","BNBUSDT",1773577759370,14.56,661.4,661.39,67.84]
["binance-futures","BNBUSDT",1773577797897,84.29,661.26,661.25,0.41]
["binance-futures","BNBUSDT",1773577901135,43.2,661.05,661.04,8.65]
["binance-futures","BNBUSDT",1773577960301,47.26,661.1,661.09,23.79]
["binance-futures","BNBUSDT",1773577994211,54.22,661.14,661.13,4.43]
["binance-futures","BNBUSDT",1773578078265,70.28,661.11,661.1,3.77]
["binance-futures","BNBUSDT",1773578121017,8.47,661.06,661.05,106.42]
["binance-futures","BNBUSDT",1773578150626,7.06,660.91,660.9,51.99]
["binance-futures","BNBUSDT",1773578234110,84.1,661.17,661.16,1.13]
["binance-futures","BNBUSDT",1773578288403,30.09,661.45,661.44,79.02]
["binance-futures","BNBUSDT",1773578337624,40.64,661.36,661.35,56.97]
["binance-futures","BNBUSDT",1773578355951,22.88,660.92,660.91,44.75]
["binance-futures","BNBUSDT",1773578392559,45.29,661.04,661.03,25.7]
["binance-futures","BNBUSDT",1773578441491,29.62,660.64,660.63,29.41]
["binance-futures","BNBUSDT",1773578510491,109.92,660.37,660.36,16.7]
["binance-futures","BNBUSDT",1773578522401,0.01,660.03,660.02,110.22]
["binance-futures","BNBUSDT",1773578558750,0.71,660.1,660.09,114.49]
["binance-futures","BNBUSDT",1773578618644,46.01,660.17,660.16,6.9]
["binance-futures","BNBUSDT",1773578670422,27.03,660.07,660.06,48.47]
["binance-futures","BNBUSDT",1773578701733,24.26,660.07,660.06,39.99]
["binance-futures","BNBUSDT",1773578735212,104.22,660.3,660.29,1.1]
["binance-futures","BNBUSDT",1773578790510,12.71,660.66,660.65,46.42]
["binance-futures","BNBUSDT",1773578840953,46.61,660.74,660.73,5.21]
["binance-futures","BNBUSDT",1773578879301,0.08,660.94,660.93,104.34]
["binance-futures","BNBUSDT",1773578914405,58.62,661.11,661.1,22.11]
["binance-futures","BNBUSDT",1773579013781,3.82,661.01,661.0,110.43]
["binance-futures","BNBUSDT",1773579054861,13.58,661.06,661.05,50.56]
["binance-futures","BNBUSDT",1773579138060,28.51,661.03,661.02,28.63]
["binance-futures","BNBUSDT",1773579196755,13.67,661.03,661.02,37.28]
["binance-futures","BNBUSDT",1773579235869,34.81,660.92,660.91,32.37]
["binance-futures","BNBUSDT",1773579251549,14.02,661.01,661.0,72.6]
["binance-futures","BNBUSDT",1773579299381,5.6,661.12,661.11,42.28]
["binance-futures","BNBUSDT",1773579331786,25.98,661.5,661.49,76.99]
["binance-futures","BNBUSDT",1773579383701,18.69,661.51,661.5,60.44]
["binance-futures","BNBUSDT",1773579413059,22.66,661.55,661.54,33.98]
["binance-futures","BNBUSDT",1773579443113,12.47,661.76,661.75,108.39]
["binance-futures","BNBUSDT",1773579512967,46.11,661.62,661.61,45.8]
["binance-futures","BNBUSDT",1773579533840,2.75,661.62,661.61,72.8]
["binance-futures","BNBUSDT",1773579569520,1.58,661.88,661.87,73.22]
["binance-futures","BNBUSDT",1773579601986,4.7,661.96,661.95,40.04]
["binance-futures","BNBUSDT",1773579656074,37.38,662.12,662.11,115.53]
["binance-futures","BNBUSDT",1773579674438,0.36,662.19,662.18,86.48]
["binance-futures","BNBUSDT",1773579699812,48.42,662.19,662.18,9.6]
["binance-futures","BNBUSDT",1773579713106,22.15,662.3,662.29,50.17]
["binance-futures","BNBUSDT",1773579772744,26.09,662.4,662.39,74.43]
["binance-futures","BNBUSDT",1773579801584,73.12,662.4,662.39,69.4]
["binance-futures","BNBUSDT",1773579834887,20.33,662.49,662.48,85.17]
["binance-futures","BNBUSDT",1773579876494,56.99,662.49,662.48,54.24]
["binance-futures","BNBUSDT",1773579909529,5.64,662.3,662.29,29.28]
["binance-futures","BNBUSDT",1773579949734,25.85,662.24,662.23,32.01]
["binance-futures","BNBUSDT",1773579967207,77.93,662.21,662.2,60.7]
["binance-futures","BNBUSDT",1773579989389,23.09,662.03,662.02,101.15]
["binance-futures","BNBUSDT",1773580020429,68.07,662.17,662.16,31.93]
["binance-futures","BNBUSDT",1773580057928,17.26,661.31,661.3,52.15]
["binance-futures","BNBUSDT",1773580071983,27.8,661.29,661.28,24.34]
["binance-futures","BNBUSDT",1773580091175,15.59,661.32,661.31,59.05]
["binance-futures","BNBUSDT",1773580132574,9.65,660.61,660.6,77.78]
["binance-futures","BNBUSDT",1773580148919,75.95,660.18,660.17,7.98]
["binance-futures","BNBUSDT",1773580161948,17.09,659.37,659.36,19.17]
["binance-futures","BNBUSDT",1773580188107,22.38,659.23,659.22,27.32]
["binance-futures","BNBUSDT",1773580206079,47.83,658.9,658.89,4.97]
["binance-futures","BNBUSDT",1773580223301,22.42,658.77,658.76,18.03]
["binance-futures","BNBUSDT",1773580232567,68.55,658.39,658.38,16.27]
["binance-futures","BNBUSDT",1773580267839,0.07,658.22,658.21,38.45]
["binance-futures","BNBUSDT",1773580287126,34.63,658.59,658.58,9.36]
["binance-futures","BNBUSDT",1773580299078,2.18,658.7,658.69,39.27]
["binance-futures","BNBUSDT",1773580333680,8.0,657.85,657.84,53.61]
["binance-futures","BNBUSDT",1773580333834,3.69,657.85,657.84,54.46]
["binance-futures","BNBUSDT",1773580368174,28.47,658.66,658.65,32.69]
["binance-futures","BNBUSDT",1773580381999,1.51,658.92,658.91,58.19]
["binance-futures","BNBUSDT",1773580404707,16.29,658.82,658.81,62.17]
["binance-futures","BNBUSDT",1773580437831,23.35,659.14,659.13,36.3]
["binance-futures","BNBUSDT",1773580485206,8.01,658.92,658.91,36.72]
["binance-futures","BNBUSDT",1773580503652,95.17,658.55,658.54,12.56]
["binance-futures","BNBUSDT",1773580526295,22.94,658.41,658.4,21.51]
["binance-futures","BNBUSDT",1773580562821,20.52,658.25,658.24,32.79]
["binance-futures","BNBUSDT",1773580580507,7.72,658.47,658.46,31.14]
["binance-futures","BNBUSDT",1773580605107,13.0,658.41,658.4,31.31]
["binance-futures","BNBUSDT",1773580635057,32.02,658.67,658.66,45.93]
["binance-futures","BNBUSDT",1773580674033,1.76,657.91,657.9,57.03]
["binance-futures","BNBUSDT",1773580689896,13.62,657.77,657.76,52.54]
["binance-futures","BNBUSDT",1773580711821,1.51,657.37,657.36,44.38]
["binance-futures","BNBUSDT",1773580719152,1.58,657.12,657.11,46.97]
["binance-futures","BNBUSDT",1773580755261,21.02,657.58,657.57,20.57]
["binance-futures","BNBUSDT",1773580773509,0.56,658.13,658.12,50.91]
["binance-futures","BNBUSDT",1773580793033,31.79,658.37,658.36,16.87]
["binance-futures","BNBUSDT",1773580844911,24.99,658.16,658.15,17.23]
["binance-futures","BNBUSDT",1773580872505,20.71,658.23,658.22,28.28]
["binance-futures","BNBUSDT",1773580904721,43.25,658.2,658.19,12.23]
["binance-futures","BNBUSDT",1773580910774,26.59,658.1,658.09,6.73]
["binance-futures","BNBUSDT",1773580927228,23.63,657.71,657.7,12.36]
["binance-futures","BNBUSDT",1773580957655,2.76,657.7,657.69,39.07]
["binance-futures","BNBUSDT",1773580998663,40.76,658.54,658.53,5.97]
["binance-futures","BNBUSDT",1773581024952,35.0,658.93,658.92,9.01]
["binance-futures","BNBUSDT",1773581071729,2.36,658.95,658.94,96.69]
["binance-futures","BNBUSDT",1773581094204,11.66,658.85,658.84,32.95]
["binance-futures","BNBUSDT",1773581124214,81.22,658.64,658.63,5.4]
["binance-futures","BNBUSDT",1773581149976,64.14,658.61,658.6,13.26]
["binance-futures","BNBUSDT",1773581191640,52.45,659.23,659.22,0.65]
["binance-futures","BNBUSDT",1773581216271,16.54,659.5,659.49,37.21]
["binance-futures","BNBUSDT",1773581248380,46.22,659.46,659.45,13.89]
["binance-futures","BNBUSDT",1773581260597,65.26,659.58,659.57,13.25]
["binance-futures","BNBUSDT",1773581317246,42.6,659.17,659.16,2.16]
["binance-futures","BNBUSDT",1773581361970,14.13,659.17,659.16,37.42]
["binance-futures","BNBUSDT",1773581377544,7.08,659.14,659.13,39.42]
["binance-futures","BNBUSDT",1773581402169,85.0,659.14,659.13,0.06]
["binance-futures","BNBUSDT",1773581470139,20.92,659.39,659.38,45.24]
["binance-futures","BNBUSDT",1773581495947,56.58,659.34,659.33,2.18]
["binance-futures","BNBUSDT",1773581516309,2.91,659.08,659.07,96.08]
["binance-futures","BNBUSDT",1773581546953,58.38,658.89,658.88,4.84]
["binance-futures","BNBUSDT",1773581599325,60.59,658.9,658.89,42.09]
["binance-futures","BNBUSDT",1773581640831,6.02,658.85,658.84,110.03]
["binance-futures","BNBUSDT",1773581655776,12.38,658.22,658.21,40.85]
["binance-futures","BNBUSDT",1773581679686,24.97,658.03,658.02,14.53]
["binance-futures","BNBUSDT",1773581729018,35.33,658.29,658.28,12.97]
["binance-futures","BNBUSDT",1773581746791,45.25,658.34,658.33,33.15]
["binance-futures","BNBUSDT",1773581776743,40.69,658.3,658.29,24.39]
["binance-futures","BNBUSDT",1773581804329,1.04,658.1,658.09,58.53]
["binance-futures","BNBUSDT",1773581852855,2.66,658.09,658.08,44.45]
["binance-futures","BNBUSDT",1773581882314,1.72,658.04,658.03,50.75]
["binance-futures","BNBUSDT",1773581931053,67.97,658.12,658.11,11.05]
["binance-futures","BNBUSDT",1773581938130,1.63,657.43,657.42,27.0]
["binance-futures","BNBUSDT",1773581958293,33.95,657.21,657.2,0.95]
["binance-futures","BNBUSDT",1773581989874,24.02,657.34,657.33,8.83]
["binance-futures","BNBUSDT",1773582005156,4.88,656.88,656.87,33.64]
["binance-futures","BNBUSDT",1773582044711,2.48,656.94,656.93,77.75]
["binance-futures","BNBUSDT",1773582066887,90.34,657.1,657.09,11.09]
["binance-futures","BNBUSDT",1773582084497,0.63,657.16,657.15,67.13]
["binance-futures","BNBUSDT",1773582115882,12.66,656.91,656.9,37.1]
["binance-futures","BNBUSDT",1773582173149,10.21,656.84,656.83,59.93]
["binance-futures","BNBUSDT",1773582178924,20.91,656.79,656.78,41.4]
["binance-futures","BNBUSDT",1773582222457,4.25,657.14,657.13,38.61]
["binance-futures","BNBUSDT",1773582266170,3.17,657.07,657.06,23.35]
["binance-futures","BNBUSDT",1773582311424,24.48,657.61,657.6,17.99]
["binance-futures","BNBUSDT",1773582333681,6.96,657.54,657.53,35.05]
["binance-futures","BNBUSDT",1773582364469,2.51,657.41,657.4,71.28]
["binance-futures","BNBUSDT",1773582394400,35.45,657.53,657.52,56.64]
["binance-futures","BNBUSDT",1773582449008,16.47,658.03,658.02,41.09]
["binance-futures","BNBUSDT",1773582480087,3.28,658.19,658.18,36.53]
["binance-futures","BNBUSDT",1773582517976,100.57,658.53,658.52,1.79]
["binance-futures","BNBUSDT",1773582529874,17.37,658.43,658.42,29.28]
["binance-futures","BNBUSDT",1773582601403,29.2,658.5,658.49,37.1]
["binance-futures","BNBUSDT",1773582650664,43.37,658.43,658.42,38.68]
["binance-futures","BNBUSDT",1773582666263,15.97,658.43,658.42,50.08]
["binance-futures","BNBUSDT",1773582710955,5.36,658.6,658.59,64.03]
["binance-futures","BNBUSDT",1773582806077,21.03,658.8,658.79,36.4]
["binance-futures","BNBUSDT",1773582848227,45.34,658.92,658.91,23.77]
["binance-futures","BNBUSDT",1773582875478,10.81,659.17,659.16,87.1]
["binance-futures","BNBUSDT",1773582911716,12.24,658.95,658.94,37.16]
["binance-futures","BNBUSDT",1773582974409,13.93,659.07,659.06,61.23]
["binance-futures","BNBUSDT",1773583045544,40.97,659.28,659.27,30.59]
["binance-futures","BNBUSDT",1773583089476,25.71,659.41,659.4,45.49]
["binance-futures","BNBUSDT",1773583173507,27.7,659.74,659.73,22.31]
["binance-futures","BNBUSDT",1773583201708,79.89,659.85,659.84,0.03]
["binance-futures","BNBUSDT",1773583224558,55.52,659.94,659.93,16.06]
["binance-futures","BNBUSDT",1773583255359,89.62,659.77,659.76,1.09]
["binance-futures","BNBUSDT",1773583308686,47.55,659.7,659.69,7.93]
["binance-futures","BNBUSDT",1773583347894,60.72,659.7,659.69,1.45]
["binance-futures","BNBUSDT",1773583391181,27.81,659.58,659.57,35.8]
["binance-futures","BNBUSDT",1773583453609,30.36,659.82,659.81,47.86]
["binance-futures","BNBUSDT",1773583504376,38.5,660.0,659.99,23.66]
["binance-futures","BNBUSDT",1773583508660,95.27,659.94,659.93,0.62]
["binance-futures","BNBUSDT",1773583564539,12.29,659.85,659.84,100.65]
["binance-futures","BNBUSDT",1773583600266,12.7,659.96,659.95,51.5]
["binance-futures","BNBUSDT",1773583681330,33.71,660.03,660.02,21.49]
["binance-futures","BNBUSDT",1773583709481,22.25,659.74,659.73,31.85]
["binance-futures","BNBUSDT",1773583740540,15.53,660.05,660.04,37.49]
["binance-futures","BNBUSDT",1773583781914,10.27,660.19,660.18,83.21]
["binance-futures","BNBUSDT",1773583855017,2.2,660.16,660.15,80.9]
["binance-futures","BNBUSDT",1773583882009,42.72,660.15,660.14,2.63]
["binance-futures","BNBUSDT",1773583916763,66.7,659.83,659.82,11.15]
["binance-futures","BNBUSDT",1773583978869,37.93,659.62,659.61,13.97]
["binance-futures","BNBUSDT",1773584040153,101.14,659.71,659.7,0.75]
["binance-futures","BNBUSDT",1773584071053,72.05,660.06,660.05,0.47]
["binance-futures","BNBUSDT",1773584121890,83.79,659.88,659.87,11.16]
["binance-futures","BNBUSDT",1773584146461,16.12,659.54,659.53,36.8]
["binance-futures","BNBUSDT",1773584227686,48.51,659.47,659.46,3.67]
["binance-futures","BNBUSDT",1773584270346,36.43,659.34,659.33,48.37]
["binance-futures","BNBUSDT",1773584311025,9.31,659.24,659.23,41.08]
["binance-futures","BNBUSDT",1773584319542,42.33,659.28,659.27,8.6]
["binance-futures","BNBUSDT",1773584410526,28.21,659.39,659.38,24.48]
["binance-futures","BNBUSDT",1773584472508,44.56,659.67,659.66,14.57]
["binance-futures","BNBUSDT",1773584487725,120.42,659.55,659.54,0.76]
["binance-futures","BNBUSDT",1773584524901,14.19,659.55,659.54,23.87]
["binance-futures","BNBUSDT",1773584620321,22.9,659.18,659.17,15.13]
["binance-futures","BNBUSDT",1773584645030,35.19,659.11,659.1,14.01]
["binance-futures","BNBUSDT",1773584696516,25.53,659.36,659.35,5.55]
["binance-futures","BNBUSDT",1773584799475,0.29,659.54,659.53,76.2]
["binance-futures","BNBUSDT",1773584817858,1.48,659.56,659.55,29.58]
["binance-futures","BNBUSDT",1773584890526,5.3,659.5,659.49,41.07]
["binance-futures","BNBUSDT",1773584970916,22.48,659.65,659.64,26.98]
["binance-futures","BNBUSDT",1773585032077,15.77,659.19,659.18,27.76]
["binance-futures","BNBUSDT",1773585075991,73.03,659.01,659.0,8.15]
["binance-futures","BNBUSDT",1773585115408,13.5,659.39,659.38,39.13]
["binance-futures","BNBUSDT",1773585147766,31.56,659.43,659.42,13.19]
["binance-futures","BNBUSDT",1773585243133,0.41,659.59,659.58,95.07]
["binance-futures","BNBUSDT",1773585284551,14.18,659.56,659.55,51.7]
["binance-futures","BNBUSDT",1773585317773,122.7,658.92,658.91,0.32]
["binance-futures","BNBUSDT",1773585360707,31.75,658.54,658.53,51.17]
["binance-futures","BNBUSDT",1773585399589,4.64,658.74,658.73,56.58]
["binance-futures","BNBUSDT",1773585410356,36.1,658.71,658.7,32.09]
["binance-futures","BNBUSDT",1773585479412,7.63,658.74,658.73,22.87]
["binance-futures","BNBUSDT",1773585519681,35.05,658.9,658.89,9.82]
["binance-futures","BNBUSDT",1773585577245,16.48,658.83,658.82,26.44]
["binance-futures","BNBUSDT",1773585642521,20.82,658.78,658.77,48.3]
["binance-futures","BNBUSDT",1773585680618,24.28,659.27,659.26,22.63]
["binance-futures","BNBUSDT",1773585760699,13.44,659.46,659.45,37.58]
["binance-futures","BNBUSDT",1773585779470,83.27,659.32,659.31,0.28]
["binance-futures","BNBUSDT",1773585841196,11.69,659.56,659.55,78.72]
["binance-futures","BNBUSDT",1773585874392,22.68,659.6,659.59,26.34]
["binance-futures","BNBUSDT",1773585933701,40.42,659.79,659.78,15.23]
["binance-futures","BNBUSDT",1773585994112,6.33,659.91,659.9,71.66]
["binance-futures","BNBUSDT",1773586031281,58.62,659.67,659.66,15.07]
["binance-futures","BNBUSDT",1773586064939,27.72,659.6,659.59,17.02]
["binance-futures","BNBUSDT",1773586150535,36.75,659.73,659.72,12.41]
["binance-futures","BNBUSDT",1773586196913,12.29,659.73,659.72,105.19]
["binance-futures","BNBUSDT",1773586231638,2.78,659.9,659.89,75.99]
["binance-futures","BNBUSDT",1773586294271,43.03,660.05,660.04,20.67]
["binance-futures","BNBUSDT",1773586354601,22.71,660.19,660.18,34.75]
["binance-futures","BNBUSDT",1773586381422,13.06,660.35,660.34,64.1]
["binance-futures","BNBUSDT",1773586449624,20.66,660.06,660.05,27.54]
["binance-futures","BNBUSDT",1773586458797,19.47,660.04,660.03,44.05]
["binance-futures","BNBUSDT",1773586507535,65.53,659.92,659.91,0.51]
["binance-futures","BNBUSDT",1773586585341,22.11,660.43,660.42,9.97]
["binance-futures","BNBUSDT",1773586624064,2.22,660.24,660.23,44.57]
["binance-futures","BNBUSDT",1773586681537,9.78,660.29,660.28,77.42]
["binance-futures","BNBUSDT",1773586792260,59.75,660.28,660.27,11.28]
["binance-futures","BNBUSDT",1773586810510,155.57,660.24,660.23,13.39]
["binance-futures","BNBUSDT",1773586857929,1.0,660.13,660.12,85.73]
["binance-futures","BNBUSDT",1773586914966,62.79,659.89,659.88,3.51]
["binance-futures","BNBUSDT",1773586979531,35.64,660.13,660.12,14.07]
["binance-futures","BNBUSDT",1773587011693,16.97,660.03,660.02,0.17]
["binance-futures","BNBUSDT",1773587051570,0.03,659.97,659.96,90.62]
["binance-futures","BNBUSDT",1773587074054,4.88,659.89,659.88,51.73]
["binance-futures","BNBUSDT",1773587147189,20.03,660.23,660.22,38.13]
["binance-futures","BNBUSDT",1773587179687,9.01,660.18,660.17,75.11]
["binance-futures","BNBUSDT",1773587211908,7.91,660.5,660.49,88.95]
["binance-futures","BNBUSDT",1773587242782,43.58,660.08,660.07,13.57]
["binance-futures","BNBUSDT",1773587327332,25.44,660.33,660.32,62.87]
["binance-futures","BNBUSDT",1773587342775,72.04,660.33,660.32,9.27]
["binance-futures","BNBUSDT",1773587402706,21.71,660.39,660.38,29.09]
["binance-futures","BNBUSDT",1773587488053,15.8,660.75,660.74,106.57]
["binance-futures","BNBUSDT",1773587500578,25.23,660.75,660.74,109.05]
["binance-futures","BNBUSDT",1773587543800,79.38,660.87,660.86,5.41]
["binance-futures","BNBUSDT",1773587576710,38.71,661.02,661.01,33.19]
["binance-futures","BNBUSDT",1773587655783,0.89,660.56,660.55,69.51]
["binance-futures","BNBUSDT",1773587672261,28.38,660.52,660.51,54.32]
["binance-futures","BNBUSDT",1773587731758,4.79,660.68,660.67,98.76]
["binance-futures","BNBUSDT",1773587764227,30.04,660.26,660.25,43.3]
["binance-futures","BNBUSDT",1773587846298,80.26,660.01,660.0,16.02]
["binance-futures","BNBUSDT",1773587905652,10.28,660.28,660.27,87.91]
["binance-futures","BNBUSDT",1773587952009,7.94,660.48,660.47,41.4]
["binance-futures","BNBUSDT",1773587994824,70.28,660.52,660.51,9.82]
["binance-futures","BNBUSDT",1773588123801,6.18,660.56,660.55,80.76]
["binance-futures","BNBUSDT",1773588195809,32.17,660.49,660.48,26.79]
["binance-futures","BNBUSDT",1773588245681,14.57,660.58,660.57,60.39]
["binance-futures","BNBUSDT",1773588319857,3.6,660.96,660.95,76.65]
["binance-futures","BNBUSDT",1773588382559,4.35,661.0,660.99,71.13]
["binance-futures","BNBUSDT",1773588423421,20.11,660.61,660.6,31.87]
["binance-futures","BNBUSDT",1773588451550,65.93,660.44,660.43,5.28]
["binance-futures","BNBUSDT",1773588511511,38.53,660.03,660.02,17.9]
["binance-futures","BNBUSDT",1773588556569,26.88,659.91,659.9,12.69]
["binance-futures","BNBUSDT",1773588616937,42.19,659.6,659.59,1.77]
["binance-futures","BNBUSDT",1773588648049,7.54,659.74,659.73,43.53]
["binance-futures","BNBUSDT",1773588694117,30.0,660.09,660.08,20.6]
["binance-futures","BNBUSDT",1773588772399,48.55,660.6,660.59,16.0]
["binance-futures","BNBUSDT",1773588816277,13.39,660.47,660.46,36.25]
["binance-futures","BNBUSDT",1773588858003,25.76,660.6,660.59,14.94]
["binance-futures","BNBUSDT",1773588945039,23.0,660.51,660.5,20.35]
["binance-futures","BNBUSDT",1773589009962,8.49,660.65,660.64,31.38]
["binance-futures","BNBUSDT",1773589058115,50.95,660.37,660.36,0.51]
["binance-futures","BNBUSDT",1773589143213,98.62,660.21,660.2,6.67]
["binance-futures","BNBUSDT",1773589215436,12.36,660.09,660.08,49.48]
["binance-futures","BNBUSDT",1773589280751,0.13,660.23,660.22,88.66]
["binance-futures","BNBUSDT",1773589312707,29.77,660.16,660.15,11.73]
["binance-futures","BNBUSDT",1773589366359,29.66,660.03,660.02,31.99]
["binance-futures","BNBUSDT",1773589415838,30.13,659.97,659.96,52.91]
["binance-futures","BNBUSDT",1773589521563,16.14,660.1,660.09,40.26]
["binance-futures","BNBUSDT",1773589548435,25.34,660.1,660.09,26.53]
["binance-futures","BNBUSDT",1773589613500,22.84,659.71,659.7,55.26]
["binance-futures","BNBUSDT",1773589722105,51.34,660.08,660.07,19.97]
["binance-futures","BNBUSDT",1773589745094,0.21,660.14,660.13,128.35]
["binance-futures","BNBUSDT",1773589824111,21.53,660.08,660.07,22.93]
["binance-futures","BNBUSDT",1773589896287,46.25,660.05,660.04,20.46]
["binance-futures","BNBUSDT",1773590001229,10.45,660.0,659.99,42.02]
["binance-futures","BNBUSDT",1773590031804,8.14,660.0,659.99,47.12]
["binance-futures","BNBUSDT",1773590087848,85.57,659.86,659.85,14.13]
["binance-futures","BNBUSDT",1773590123623,51.02,659.86,659.85,32.83]
["binance-futures","BNBUSDT",1773590201121,27.92,660.0,659.99,27.92]
["binance-futures","BNBUSDT",1773590265254,17.46,659.67,659.66,23.64]
["binance-futures","BNBUSDT",1773590318231,15.66,659.6,659.59,80.13]
["binance-futures","BNBUSDT",1773590341860,6.37,659.65,659.64,31.97]
["binance-futures","BNBUSDT",1773590431576,26.52,659.51,659.5,114.95]
["binance-futures","BNBUSDT",1773590478100,35.89,659.6,659.59,15.61]
["binance-futures","BNBUSDT",1773590500215,3.17,659.67,659.66,60.02]
["binance-futures","BNBUSDT",1773590562987,21.82,659.47,659.46,61.69]
["binance-futures","BNBUSDT",1773590603508,0.13,659.66,659.65,112.96]
["binance-futures","BNBUSDT",1773590629075,53.83,659.78,659.77,4.79]
["binance-futures","BNBUSDT",1773590646584,53.49,659.92,659.91,3.77]
["binance-futures","BNBUSDT",1773590730841,24.74,660.15,660.14,38.77]
["binance-futures","BNBUSDT",1773590746131,1.56,660.23,660.22,81.86]
["binance-futures","BNBUSDT",1773590789640,16.35,660.59,660.58,69.79]
["binance-futures","BNBUSDT",1773590808209,12.19,660.74,660.73,49.43]
["binance-futures","BNBUSDT",1773590859116,49.42,660.74,660.73,3.91]
["binance-futures","BNBUSDT",1773590942693,25.47,660.75,660.74,34.39]
["binance-futures","BNBUSDT",1773590999038,74.97,660.88,660.87,6.39]
["binance-futures","BNBUSDT",1773591022635,15.58,660.62,660.61,63.72]
["binance-futures","BNBUSDT",1773591105783,13.08,660.82,660.81,51.19]
["binance-futures","BNBUSDT",1773591164554,43.11,660.74,660.73,13.71]
["binance-futures","BNBUSDT",1773591213676,24.26,660.74,660.73,38.82]
["binance-futures","BNBUSDT",1773591303847,94.2,660.71,660.7,4.64]
["binance-futures","BNBUSDT",1773591353528,63.63,660.37,660.36,24.33]
["binance-futures","BNBUSDT",1773591391065,97.73,660.18,660.17,2.49]
["binance-futures","BNBUSDT",1773591401889,49.14,659.38,659.37,8.85]
["binance-futures","BNBUSDT",1773591417755,23.58,659.1,659.09,22.12]
["binance-futures","BNBUSDT",1773591438929,13.53,659.31,659.3,28.24]
["binance-futures","BNBUSDT",1773591486501,52.26,659.26,659.25,25.47]
["binance-futures","BNBUSDT",1773591508001,55.42,659.48,659.47,4.69]
["binance-futures","BNBUSDT",1773591552411,3.47,659.65,659.64,92.71]
["binance-futures","BNBUSDT",1773591639703,47.44,659.68,659.67,27.43]
["binance-futures","BNBUSDT",1773591668029,55.89,659.63,659.62,0.2]
["binance-futures","BNBUSDT",1773591711893,16.09,659.35,659.34,33.8]
["binance-futures","BNBUSDT",1773591787739,11.27,659.55,659.54,36.85]
["binance-futures","BNBUSDT",1773591870137,36.09,659.31,659.3,15.64]
["binance-futures","BNBUSDT",1773591904368,32.97,659.38,659.37,28.18]
["binance-futures","BNBUSDT",1773591950642,29.33,659.3,659.29,32.4]
["binance-futures","BNBUSDT",1773591995126,2.55,659.57,659.56,67.41]
["binance-futures","BNBUSDT",1773592114220,7.32,659.59,659.58,90.17]
["binance-futures","BNBUSDT",1773592172699,57.02,659.63,659.62,6.63]
["binance-futures","BNBUSDT",1773592214484,79.72,659.39,659.38,29.99]
["binance-futures","BNBUSDT",1773592279681,76.94,658.94,658.93,13.4]
["binance-futures","BNBUSDT",1773592321164,24.16,658.92,658.91,10.47]
["binance-futures","BNBUSDT",1773592369892,21.46,659.05,659.04,21.92]
["binance-futures","BNBUSDT",1773592387453,43.33,659.25,659.24,5.63]
["binance-futures","BNBUSDT",1773592436822,22.96,659.05,659.04,21.53]
["binance-futures","BNBUSDT",1773592512425,21.92,658.9,658.89,42.06]
["binance-futures","BNBUSDT",1773592553075,37.59,658.94,658.93,6.66]
["binance-futures","BNBUSDT",1773592576740,35.92,659.26,659.25,25.62]
["binance-futures","BNBUSDT",1773592667241,1.91,659.38,659.37,77.06]
["binance-futures","BNBUSDT",1773592691623,22.03,659.55,659.54,30.33]
["binance-futures","BNBUSDT",1773592738739,12.3,659.94,659.93,49.6]
["binance-futures","BNBUSDT",1773592792365,42.2,659.78,659.77,7.08]
["binance-futures","BNBUSDT",1773592859154,30.98,659.92,659.91,19.2]
["binance-futures","BNBUSDT",1773592913070,46.0,659.78,659.77,0.66]
["binance-futures","BNBUSDT",1773592979197,34.34,659.67,659.66,38.39]
["binance-futures","BNBUSDT",1773593005107,38.06,659.66,659.65,15.31]
["binance-futures","BNBUSDT",1773593102787,37.56,659.56,659.55,29.76]
["binance-futures","BNBUSDT",1773593156015,24.8,659.8,659.79,13.83]
["binance-futures","BNBUSDT",1773593194928,42.0,659.67,659.66,7.13]
["binance-futures","BNBUSDT",1773593309955,2.11,659.63,659.62,89.52]
["binance-futures","BNBUSDT",1773593359311,82.49,659.44,659.43,11.49]
["binance-futures","BNBUSDT",1773593416327,21.08,659.32,659.31,33.95]
["binance-futures","BNBUSDT",1773593442891,27.43,659.18,659.17,46.45]
["binance-futures","BNBUSDT",1773593465439,93.7,658.74,658.73,19.26]
["binance-futures","BNBUSDT",1773593502523,38.34,658.77,658.76,9.07]
["binance-futures","BNBUSDT",1773593588177,10.57,659.17,659.16,23.16]
["binance-futures","BNBUSDT",1773593629514,16.39,659.16,659.15,36.52]
["binance-futures","BNBUSDT",1773593674215,0.3,659.75,659.74,34.7]
["binance-futures","BNBUSDT",1773593728312,20.13,658.92,658.91,32.74]
["binance-futures","BNBUSDT",1773593760051,52.63,659.07,659.06,25.5]
["binance-futures","BNBUSDT",1773593829351,21.66,659.03,659.02,21.54]
["binance-futures","BNBUSDT",1773593929034,33.03,658.89,658.88,21.32]
["binance-futures","BNBUSDT",1773593981014,0.04,658.71,658.7,68.19]
["binance-futures","BNBUSDT",1773594016435,1.94,658.89,658.88,41.26]
["binance-futures","BNBUSDT",1773594055040,35.55,659.01,659.0,15.47]
["binance-futures","BNBUSDT",1773594126179,57.65,659.03,659.02,6.61]
["binance-futures","BNBUSDT",1773594156133,3.58,659.09,659.08,55.69]
["binance-futures","BNBUSDT",1773594180080,5.99,659.21,659.2,30.48]
["binance-futures","BNBUSDT",1773594243113,0.42,659.73,659.72,46.13]
["binance-futures","BNBUSDT",1773594282952,78.15,659.7,659.69,0.01]
["binance-futures","BNBUSDT",1773594323237,34.61,659.62,659.61,16.79]
["binance-futures","BNBUSDT",1773594369665,45.1,659.71,659.7,3.36]
["binance-futures","BNBUSDT",1773594384755,18.0,659.71,659.7,37.54]
["binance-futures","BNBUSDT",1773594434997,0.91,659.67,659.66,43.23]
["binance-futures","BNBUSDT",1773594517527,8.2,659.95,659.94,40.28]
["binance-futures","BNBUSDT",1773594552699,12.41,659.96,659.95,40.34]
["binance-futures","BNBUSDT",1773594583717,35.51,660.0,659.99,34.94]
["binance-futures","BNBUSDT",1773594675065,15.18,659.72,659.71,46.39]
["binance-futures","BNBUSDT",1773594711614,14.6,659.69,659.68,32.05]
["binance-futures","BNBUSDT",1773594765465,56.41,659.56,659.55,17.7]
["binance-futures","BNBUSDT",1773594836433,8.76,659.56,659.55,30.84]
["binance-futures","BNBUSDT",1773594904664,30.03,659.49,659.48,11.09]
["binance-futures","BNBUSDT",1773594944562,8.19,659.34,659.33,30.13]
["binance-futures","BNBUSDT",1773595021901,21.84,659.59,659.58,30.21]
["binance-futures","BNBUSDT",1773595115038,2.64,659.42,659.41,47.68]
["binance-futures","BNBUSDT",1773595149422,6.37,659.6,659.59,45.45]
["binance-futures","BNBUSDT",1773595202273,14.62,659.78,659.77,24.06]
["binance-futures","BNBUSDT",1773595241171,11.91,659.56,659.55,41.07]
["binance-futures","BNBUSDT",1773595377036,12.0,659.56,659.55,41.27]
["binance-futures","BNBUSDT",1773595453321,24.35,659.88,659.87,55.96]
["binance-futures","BNBUSDT",1773595533856,17.38,659.82,659.81,39.23]
["binance-futures","BNBUSDT",1773595561465,3.06,659.85,659.84,77.98]
["binance-futures","BNBUSDT",1773595665226,9.86,659.96,659.95,38.95]
["binance-futures","BNBUSDT",1773595675288,34.53,659.96,659.95,15.22]
["binance-futures","BNBUSDT",1773595780926,118.98,659.81,659.8,28.58]
["binance-futures","BNBUSDT",1773595836433,6.2,659.91,659.9,67.46]
["binance-futures","BNBUSDT",1773595969524,52.45,659.86,659.85,2.37]
["binance-futures","BNBUSDT",1773596016010,5.88,659.87,659.86,79.17]
["binance-futures","BNBUSDT",1773596066614,93.58,659.95,659.94,0.7]
["binance-futures","BNBUSDT",1773596120868,1.95,659.96,659.95,76.08]
["binance-futures","BNBUSDT",1773596194520,48.53,660.28,660.27,19.03]
["binance-futures","BNBUSDT",1773596279418,18.85,660.17,660.16,18.51]
["binance-futures","BNBUSDT",1773596358053,7.56,660.17,660.16,72.14]
["binance-futures","BNBUSDT",1773596395660,6.35,660.17,660.16,77.54]
["binance-futures","BNBUSDT",1773596496507,20.94,660.35,660.34,42.06]
["binance-futures","BNBUSDT",1773596534800,63.82,660.35,660.34,22.27]
["binance-futures","BNBUSDT",1773596579861,27.7,660.23,660.22,10.24]
["binance-futures","BNBUSDT",1773596686014,91.76,660.22,660.21,2.59]
["binance-futures","BNBUSDT",1773596746824,52.72,660.22,660.21,28.36]
["binance-futures","BNBUSDT",1773596784229,28.18,660.25,660.24,29.19]
["binance-futures","BNBUSDT",1773596856253,37.29,659.96,659.95,42.77]
["binance-futures","BNBUSDT",1773596872104,2.47,660.0,659.99,74.6]
["binance-futures","BNBUSDT",1773596977545,6.5,660.17,660.16,79.5]
["binance-futures","BNBUSDT",1773597058245,20.94,660.22,660.21,45.3]
["binance-futures","BNBUSDT",1773597119145,10.97,660.34,660.33,50.03]
["binance-futures","BNBUSDT",1773597161065,77.07,660.63,660.62,18.48]
["binance-futures","BNBUSDT",1773597189289,0.02,661.97,661.96,66.3]
["binance-futures","BNBUSDT",1773597202996,10.09,661.81,661.8,93.74]
["binance-futures","BNBUSDT",1773597223602,1.05,661.77,661.76,35.25]
["binance-futures","BNBUSDT",1773597252702,21.92,662.27,662.26,23.27]
["binance-futures","BNBUSDT",1773597276608,0.71,663.17,663.16,24.83]
["binance-futures","BNBUSDT",1773597291137,21.47,663.07,663.06,6.78]
["binance-futures","BNBUSDT",1773597317228,3.72,663.05,663.04,47.59]
["binance-futures","BNBUSDT",1773597348743,9.85,662.29,662.28,43.22]
["binance-futures","BNBUSDT",1773597366023,47.46,661.91,661.9,44.47]
["binance-futures","BNBUSDT",1773597393636,16.18,662.09,662.08,26.6]
["binance-futures","BNBUSDT",1773597417676,33.78,662.05,662.04,27.19]
["binance-futures","BNBUSDT",1773597493761,72.79,661.94,661.93,1.41]
["binance-futures","BNBUSDT",1773597531957,35.48,661.77,661.76,12.54]
["binance-futures","BNBUSDT",1773597588570,34.64,661.91,661.9,8.01]
["binance-futures","BNBUSDT",1773597601658,5.22,662.17,662.16,84.56]
["binance-futures","BNBUSDT",1773597648407,30.51,661.87,661.86,51.72]
["binance-futures","BNBUSDT",1773597658160,28.25,661.82,661.81,36.89]
["binance-futures","BNBUSDT",1773597698448,1.32,661.96,661.95,74.0]
["binance-futures","BNBUSDT",1773597723614,30.24,662.09,662.08,29.29]
["binance-futures","BNBUSDT",1773597786824,43.51,661.83,661.82,7.33]
["binance-futures","BNBUSDT",1773597809581,25.38,661.9,661.89,60.0]
["binance-futures","BNBUSDT",1773597844030,24.25,661.91,661.9,41.65]
["binance-futures","BNBUSDT",1773597874035,96.92,662.09,662.08,3.53]
["binance-futures","BNBUSDT",1773597934134,38.15,661.73,661.72,29.54]
["binance-futures","BNBUSDT",1773597973250,42.05,661.86,661.85,23.77]
["binance-futures","BNBUSDT",1773598020421,2.85,661.87,661.86,35.62]
["binance-futures","BNBUSDT",1773598079020,60.74,661.88,661.87,3.74]
["binance-futures","BNBUSDT",1773598112744,1.73,661.99,661.98,101.23]
["binance-futures","BNBUSDT",1773598160300,4.39,661.99,661.98,29.89]
["binance-futures","BNBUSDT",1773598173457,50.96,661.89,661.88,6.48]
["binance-futures","BNBUSDT",1773598241300,22.03,661.8,661.79,109.58]
["binance-futures","BNBUSDT",1773598284001,12.17,661.84,661.83,40.45]
["binance-futures","BNBUSDT",1773598323709,32.7,661.82,661.81,24.86]
["binance-futures","BNBUSDT",1773598354933,63.28,661.34,661.33,4.48]
["binance-futures","BNBUSDT",1773598439151,70.31,661.2,661.19,5.62]
["binance-futures","BNBUSDT",1773598448747,15.65,661.3,661.29,26.12]
["binance-futures","BNBUSDT",1773598516732,95.46,661.32,661.31,3.97]
["binance-futures","BNBUSDT",1773598556468,19.36,661.21,661.2,47.46]
["binance-futures","BNBUSDT",1773598624768,35.02,661.21,661.2,3.53]
["binance-futures","BNBUSDT",1773598691850,10.59,661.78,661.77,28.27]
["binance-futures","BNBUSDT",1773598732861,28.53,661.7,661.69,41.68]
["binance-futures","BNBUSDT",1773598771955,2.38,661.58,661.57,63.91]
["binance-futures","BNBUSDT",1773598853639,91.71,661.62,661.61,13.26]
["binance-futures","BNBUSDT",1773598954375,5.91,661.68,661.67,56.1]
["binance-futures","BNBUSDT",1773599008611,41.98,661.72,661.71,22.55]
["binance-futures","BNBUSDT",1773599080547,2.3,661.42,661.41,46.89]
["binance-futures","BNBUSDT",1773599162556,2.03,661.68,661.67,46.84]
["binance-futures","BNBUSDT",1773599221835,33.27,661.58,661.57,21.94]
["binance-futures","BNBUSDT",1773599263107,28.84,661.47,661.46,8.61]
["binance-futures","BNBUSDT",1773599314792,106.37,661.44,661.43,2.35]
["binance-futures","BNBUSDT",1773599431883,27.97,661.59,661.58,31.71]
["binance-futures","BNBUSDT",1773599460270,0.43,661.93,661.92,89.64]
["binance-futures","BNBUSDT",1773599522559,3.64,661.74,661.73,42.81]
["binance-futures","BNBUSDT",1773599532076,3.47,661.74,661.73,43.81]
["binance-futures","BNBUSDT",1773599625001,5.79,661.46,661.45,24.64]
["binance-futures","BNBUSDT",1773599637063,47.38,661.76,661.75,27.87]
["binance-futures","BNBUSDT",1773599699288,72.49,661.63,661.62,6.01]
["binance-futures","BNBUSDT",1773599752516,69.94,661.53,661.52,9.42]
["binance-futures","BNBUSDT",1773599849815,94.54,661.48,661.47,3.59]
["binance-futures","BNBUSDT",1773599889793,43.62,661.52,661.51,3.49]
["binance-futures","BNBUSDT",1773599940045,29.78,661.44,661.43,23.61]
["binance-futures","BNBUSDT",1773600046901,36.99,661.44,661.43,32.63]
["binance-futures","BNBUSDT",1773600093720,3.6,661.48,661.47,48.18]
["binance-futures","BNBUSDT",1773600148477,28.51,661.45,661.44,6.25]
["binance-futures","BNBUSDT",1773600221817,4.59,661.29,661.28,25.78]
["binance-futures","BNBUSDT",1773600290431,23.3,661.25,661.24,19.85]
["binance-futures","BNBUSDT",1773600339569,7.33,661.26,661.25,40.84]
["binance-futures","BNBUSDT",1773600399862,25.21,660.79,660.78,14.13]
["binance-futures","BNBUSDT",1773600412002,14.88,660.79,660.78,65.67]
["binance-futures","BNBUSDT",1773600458237,5.56,659.65,659.64,44.27]
["binance-futures","BNBUSDT",1773600474492,10.84,658.97,658.96,49.71]
["binance-futures","BNBUSDT",1773600493601,45.05,659.45,659.44,8.87]
["binance-futures","BNBUSDT",1773600514421,39.11,659.25,659.24,2.11]
["binance-futures","BNBUSDT",1773600574558,86.8,659.17,659.16,18.16]
["binance-futures","BNBUSDT",1773600585866,22.04,659.07,659.06,26.16]
["binance-futures","BNBUSDT",1773600642605,11.12,659.13,659.12,30.83]
["binance-futures","BNBUSDT",1773600674732,95.55,659.17,659.16,1.71]
["binance-futures","BNBUSDT",1773600724453,39.16,658.87,658.86,9.68]
["binance-futures","BNBUSDT",1773600772901,15.18,658.52,658.51,26.66]
["binance-futures","BNBUSDT",1773600806380,66.15,658.4,658.39,6.38]
["binance-futures","BNBUSDT",1773600842407,17.67,658.42,658.41,28.37]
["binance-futures","BNBUSDT",1773600892273,25.12,658.71,658.7,19.58]
["binance-futures","BNBUSDT",1773600925181,22.47,658.04,658.03,15.08]
["binance-futures","BNBUSDT",1773600960687,0.92,658.52,658.51,36.67]
["binance-futures","BNBUSDT",1773601028128,2.23,658.5,658.49,57.21]
["binance-futures","BNBUSDT",1773601092570,30.93,658.54,658.53,37.27]
["binance-futures","BNBUSDT",1773601134230,124.81,658.32,658.31,11.63]
["binance-futures","BNBUSDT",1773601174484,47.28,658.32,658.31,10.68]
["binance-futures","BNBUSDT",1773601206086,107.11,658.33,658.32,6.89]
["binance-futures","BNBUSDT",1773601266173,10.69,658.8,658.79,55.75]
["binance-futures","BNBUSDT",1773601284225,18.67,658.79,658.78,42.85]
["binance-futures","BNBUSDT",1773601337855,11.24,658.7,658.69,20.88]
["binance-futures","BNBUSDT",1773601382147,76.21,658.67,658.66,2.83]
["binance-futures","BNBUSDT",1773601414453,33.0,658.64,658.63,20.19]
["binance-futures","BNBUSDT",1773601432415,10.86,658.63,658.62,21.24]
["binance-futures","BNBUSDT",1773601466900,70.25,658.88,658.87,1.69]
["binance-futures","BNBUSDT",1773601513283,7.63,658.76,658.75,64.93]
["binance-futures","BNBUSDT",1773601566203,56.41,658.94,658.93,27.82]
["binance-futures","BNBUSDT",1773601599096,24.32,658.99,658.98,23.12]
["binance-futures","BNBUSDT",1773601629122,106.68,658.96,658.95,0.72]
["binance-futures","BNBUSDT",1773601712951,60.07,658.64,658.63,6.37]
["binance-futures","BNBUSDT",1773601751454,39.85,658.64,658.63,5.54]
["binance-futures","BNBUSDT",1773601786280,17.7,658.58,658.57,38.41]
["binance-futures","BNBUSDT",1773601846286,40.93,658.64,658.63,22.13]
["binance-futures","BNBUSDT",1773601888653,37.43,658.78,658.77,15.5]
["binance-futures","BNBUSDT",1773601921013,79.45,658.41,658.4,0.58]
["binance-futures","BNBUSDT",1773601981136,20.65,658.69,658.68,19.85]
["binance-futures","BNBUSDT",1773601991010,19.47,658.69,658.68,35.67]
["binance-futures","BNBUSDT",1773602055910,22.79,659.77,659.76,16.41]
["binance-futures","BNBUSDT",1773602075256,23.99,659.57,659.56,23.87]
["binance-futures","BNBUSDT",1773602100663,9.4,659.65,659.64,26.28]
["binance-futures","BNBUSDT",1773602128737,62.27,659.56,659.55,0.67]
["binance-futures","BNBUSDT",1773602194188,40.09,659.46,659.45,4.58]
["binance-futures","BNBUSDT",1773602212455,66.59,659.4,659.39,2.42]
["binance-futures","BNBUSDT",1773602261544,34.98,659.15,659.14,20.54]
["binance-futures","BNBUSDT",1773602306702,6.98,659.38,659.37,30.04]
["binance-futures","BNBUSDT",1773602385280,11.69,659.47,659.46,37.73]
["binance-futures","BNBUSDT",1773602415290,8.86,659.63,659.62,44.74]
["binance-futures","BNBUSDT",1773602464064,19.66,659.72,659.71,17.23]
["binance-futures","BNBUSDT",1773602487852,9.04,659.58,659.57,41.04]
["binance-futures","BNBUSDT",1773602544496,5.36,659.77,659.76,34.79]
["binance-futures","BNBUSDT",1773602588959,56.48,659.59,659.58,11.74]
["binance-futures","BNBUSDT",1773602626167,11.91,659.74,659.73,36.36]
["binance-futures","BNBUSDT",1773602715119,36.64,659.81,659.8,5.98]
["binance-futures","BNBUSDT",1773602791560,61.13,659.97,659.96,0.04]
["binance-futures","BNBUSDT",1773602845997,9.36,660.15,660.14,50.26]
["binance-futures","BNBUSDT",1773602874158,12.17,660.15,660.14,27.7]
["binance-futures","BNBUSDT",1773602959455,74.24,660.22,660.21,5.63]
["binance-futures","BNBUSDT",1773602998781,86.47,659.98,659.97,0.61]
["binance-futures","BNBUSDT",1773603016519,3.95,659.99,659.98,25.23]
["binance-futures","BNBUSDT",1773603051837,40.34,659.95,659.94,1.7]
["binance-futures","BNBUSDT",1773603134491,30.48,659.75,659.74,11.26]
["binance-futures","BNBUSDT",1773603179308,0.36,659.89,659.88,108.95]
["binance-futures","BNBUSDT",1773603198406,6.0,659.89,659.88,45.32]
["binance-futures","BNBUSDT",1773603247979,12.56,660.06,660.05,79.64]
["binance-futures","BNBUSDT",1773603304820,1.68,660.05,660.04,94.05]
["binance-futures","BNBUSDT",1773603356102,63.29,659.93,659.92,4.01]
["binance-futures","BNBUSDT",1773603409496,43.9,659.93,659.92,9.16]
["binance-futures","BNBUSDT",1773603471955,15.5,659.93,659.92,31.64]
["binance-futures","BNBUSDT",1773603575086,24.64,659.82,659.81,31.67]
["binance-futures","BNBUSDT",1773603631548,16.36,659.77,659.76,50.96]
["binance-futures","BNBUSDT",1773603659595,22.17,659.83,659.82,21.88]
["binance-futures","BNBUSDT",1773603741342,27.14,659.86,659.85,23.73]
["binance-futures","BNBUSDT",1773603798366,50.29,659.89,659.88,5.75]
["binance-futures","BNBUSDT",1773603840984,23.0,659.89,659.88,27.06]
["binance-futures","BNBUSDT",1773603915905,18.02,659.88,659.87,41.29]
["binance-futures","BNBUSDT",1773603967759,9.47,659.68,659.67,42.23]
["binance-futures","BNBUSDT",1773604025949,26.89,659.66,659.65,35.36]
["binance-futures","BNBUSDT",1773604065360,39.21,659.75,659.74,14.82]
["binance-futures","BNBUSDT",1773604120907,5.18,659.75,659.74,46.98]
["binance-futures","BNBUSDT",1773604172465,39.92,659.86,659.85,20.26]
["binance-futures","BNBUSDT",1773604255956,35.23,659.92,659.91,24.47]
["binance-futures","BNBUSDT",1773604277168,41.51,659.92,659.91,20.07]
["binance-futures","BNBUSDT",1773604337001,20.04,659.92,659.91,32.68]
["binance-futures","BNBUSDT",1773604386041,31.81,659.84,659.83,26.89]
["binance-futures","BNBUSDT",1773604467754,38.93,660.1,660.09,24.4]
["binance-futures","BNBUSDT",1773604501447,17.94,660.07,660.06,36.66]
["binance-futures","BNBUSDT",1773604560271,41.65,660.15,660.14,75.83]
["binance-futures","BNBUSDT",1773604638403,22.83,660.36,660.35,38.19]
["binance-futures","BNBUSDT",1773604656733,41.71,660.51,660.5,25.24]
["binance-futures","BNBUSDT",1773604712107,75.15,660.5,660.49,0.34]
["binance-futures","BNBUSDT",1773604760279,2.21,660.38,660.37,84.64]
["binance-futures","BNBUSDT",1773604831469,45.29,660.46,660.45,7.78]
["binance-futures","BNBUSDT",1773604875415,14.57,660.38,660.37,83.72]
["binance-futures","BNBUSDT",1773604942854,22.93,660.6,660.59,27.69]
["binance-futures","BNBUSDT",1773604949298,22.56,660.6,660.59,27.8]
["binance-futures","BNBUSDT",1773605040687,2.92,660.27,660.26,98.8]
["binance-futures","BNBUSDT",1773605093019,0.66,660.37,660.36,73.18]
["binance-futures","BNBUSDT",1773605111772,37.98,660.37,660.36,19.03]
["binance-futures","BNBUSDT",1773605159484,4.15,660.26,660.25,32.16]
["binance-futures","BNBUSDT",1773605243307,31.84,660.5,660.49,4.98]
["binance-futures","BNBUSDT",1773605276816,16.92,660.78,660.77,25.45]
["binance-futures","BNBUSDT",1773605317023,64.66,660.62,660.61,1.41]
["binance-futures","BNBUSDT",1773605345727,53.77,660.44,660.43,22.07]
["binance-futures","BNBUSDT",1773605423488,30.02,660.65,660.64,34.02]
["binance-futures","BNBUSDT",1773605476189,30.01,660.65,660.64,23.69]
["binance-futures","BNBUSDT",1773605517309,49.66,660.46,660.45,0.92]
["binance-futures","BNBUSDT",1773605543100,2.91,660.46,660.45,86.57]
["binance-futures","BNBUSDT",1773605636263,55.75,659.99,659.98,15.91]
["binance-futures","BNBUSDT",1773605698509,53.66,660.13,660.12,13.0]
["binance-futures","BNBUSDT",1773605724325,9.61,659.99,659.98,44.25]
["binance-futures","BNBUSDT",1773605799857,72.06,660.64,660.63,21.69]
["binance-futures","BNBUSDT",1773605851499,71.93,660.21,660.2,3.16]
["binance-futures","BNBUSDT",1773605896523,44.85,660.11,660.1,11.02]
["binance-futures","BNBUSDT",1773606010949,59.03,659.63,659.62,8.49]
["binance-futures","BNBUSDT",1773606106620,72.46,659.87,659.86,13.01]
["binance-futures","BNBUSDT",1773606178370,4.67,659.95,659.94,94.4]
["binance-futures","BNBUSDT",1773606203601,1.78,660.07,660.06,47.64]
["binance-futures","BNBUSDT",1773606258336,1.03,659.87,659.86,75.46]
["binance-futures","BNBUSDT",1773606327644,86.45,659.87,659.86,1.67]
["binance-futures","BNBUSDT",1773606439636,11.41,659.76,659.75,27.56]
["binance-futures","BNBUSDT",1773606497196,54.95,659.83,659.82,5.43]
["binance-futures","BNBUSDT",1773606545940,14.42,659.95,659.94,65.69]
["binance-futures","BNBUSDT",1773606602537,0.4,660.57,660.53,14.79]
["binance-futures","BNBUSDT",1773606638918,7.95,661.48,661.47,44.27]
["binance-futures","BNBUSDT",1773606653627,47.22,663.76,663.75,1.24]
["binance-futures","BNBUSDT",1773606671429,49.87,663.56,663.55,29.72]
["binance-futures","BNBUSDT",1773606699247,83.44,663.17,663.16,5.95]
["binance-futures","BNBUSDT",1773606724649,27.38,663.01,663.0,4677.4]
["binance-futures","BNBUSDT",1773606745406,45.93,663.01,663.0,4561.93]
["binance-futures","BNBUSDT",1773606769992,69.11,663.01,663.0,4013.73]
["binance-futures","BNBUSDT",1773606810203,58.16,663.01,663.0,3624.67]
["binance-futures","BNBUSDT",1773606839848,85.88,663.01,663.0,2564.43]
["binance-futures","BNBUSDT",1773606893962,43.54,663.01,663.0,2035.27]
["binance-futures","BNBUSDT",1773606928088,22.69,663.04,663.03,77.0]
["binance-futures","BNBUSDT",1773606947842,38.71,663.34,663.33,27.03]
["binance-futures","BNBUSDT",1773606959422,62.08,663.19,663.18,3.87]
["binance-futures","BNBUSDT",1773606995480,52.5,663.13,663.12,33.52]
["binance-futures","BNBUSDT",1773607033487,6.44,663.54,663.53,98.74]
["binance-futures","BNBUSDT",1773607066486,2.39,664.61,664.6,126.41]
["binance-futures","BNBUSDT",1773607076437,24.47,664.73,664.72,15.85]
["binance-futures","BNBUSDT",1773607101827,28.88,664.32,664.31,9.79]
["binance-futures","BNBUSDT",1773607154295,34.47,664.58,664.56,40.91]
["binance-futures","BNBUSDT",1773607166129,1.09,665.2,665.19,40.06]
["binance-futures","BNBUSDT",1773607181761,14.98,665.3,665.29,63.25]
["binance-futures","BNBUSDT",1773607209453,53.84,665.1,665.09,3.85]
["binance-futures","BNBUSDT",1773607247308,105.4,664.49,664.48,2.19]
["binance-futures","BNBUSDT",1773607262433,23.07,663.91,663.9,25.67]
["binance-futures","BNBUSDT",1773607289065,28.2,664.49,664.48,17.85]
["binance-futures","BNBUSDT",1773607304507,7.49,664.56,664.55,34.76]
["binance-futures","BNBUSDT",1773607356917,7.5,664.33,664.32,99.57]
["binance-futures","BNBUSDT",1773607390174,31.63,664.33,664.32,1.59]
["binance-futures","BNBUSDT",1773607414297,6.18,664.3,664.29,77.19]
["binance-futures","BNBUSDT",1773607477509,40.11,664.46,664.45,42.55]
["binance-futures","BNBUSDT",1773607508159,13.29,664.84,664.83,50.03]
["binance-futures","BNBUSDT",1773607543945,25.05,664.57,664.56,38.77]
["binance-futures","BNBUSDT",1773607554305,0.09,664.08,664.07,39.25]
["binance-futures","BNBUSDT",1773607575804,30.17,664.19,664.18,13.38]
["binance-futures","BNBUSDT",1773607621361,52.1,664.25,664.24,4.4]
["binance-futures","BNBUSDT",1773607687375,31.39,664.27,664.26,31.17]
["binance-futures","BNBUSDT",1773607716952,62.04,664.24,664.23,6.95]
["binance-futures","BNBUSDT",1773607751827,28.33,664.04,664.02,0.07]
["binance-futures","BNBUSDT",1773607827248,140.46,664.09,664.08,25.08]
["binance-futures","BNBUSDT",1773607886334,47.85,664.13,664.12,6.64]
["binance-futures","BNBUSDT",1773607930389,0.39,664.05,664.04,61.08]
["binance-futures","BNBUSDT",1773607998507,35.2,664.25,664.24,21.58]
["binance-futures","BNBUSDT",1773608066305,42.49,664.06,664.05,5.35]
["binance-futures","BNBUSDT",1773608128102,28.21,664.15,664.14,20.69]
["binance-futures","BNBUSDT",1773608150425,0.03,664.02,664.01,86.41]
["binance-futures","BNBUSDT",1773608253348,52.22,664.17,664.16,10.41]
["binance-futures","BNBUSDT",1773608316075,22.41,664.05,664.04,33.65]
["binance-futures","BNBUSDT",1773608344743,76.82,663.99,663.98,2.26]
["binance-futures","BNBUSDT",1773608376452,28.42,663.98,663.97,6.75]
["binance-futures","BNBUSDT",1773608445889,7.25,664.15,664.14,20.94]
["binance-futures","BNBUSDT",1773608466159,5.52,663.62,663.61,26.11]
["binance-futures","BNBUSDT",1773608490589,0.37,663.8,663.79,77.37]
["binance-futures","BNBUSDT",1773608531173,1.35,664.08,664.07,77.89]
["binance-futures","BNBUSDT",1773608575669,20.48,664.43,664.42,38.8]
["binance-futures","BNBUSDT",1773608636876,52.08,664.21,664.2,16.8]
["binance-futures","BNBUSDT",1773608661758,19.34,664.44,664.43,26.28]
["binance-futures","BNBUSDT",1773608682829,26.41,664.21,664.2,13.5]
["binance-futures","BNBUSDT",1773608759123,19.14,664.08,664.07,25.96]
["binance-futures","BNBUSDT",1773608784102,51.7,664.12,664.11,0.95]
["binance-futures","BNBUSDT",1773608826451,15.39,663.96,663.95,38.7]
["binance-futures","BNBUSDT",1773608872230,94.86,663.81,663.8,2.9]
["binance-futures","BNBUSDT",1773608916864,31.72,663.52,663.51,46.12]
["binance-futures","BNBUSDT",1773608947898,34.5,663.55,663.54,30.09]
["binance-futures","BNBUSDT",1773609006758,16.95,663.66,663.65,62.99]
["binance-futures","BNBUSDT",1773609027253,42.41,663.66,663.65,29.47]
["binance-futures","BNBUSDT",1773609101663,13.32,662.99,662.98,44.63]
["binance-futures","BNBUSDT",1773609132724,16.0,663.21,663.2,45.73]
["binance-futures","BNBUSDT",1773609167046,38.38,663.26,663.25,16.17]
["binance-futures","BNBUSDT",1773609228284,10.14,663.27,663.26,57.75]
["binance-futures","BNBUSDT",1773609267672,96.96,663.23,663.22,1.64]
["binance-futures","BNBUSDT",1773609320819,14.71,663.12,663.11,42.45]
["binance-futures","BNBUSDT",1773609332209,36.68,663.33,663.32,10.44]
["binance-futures","BNBUSDT",1773609361483,30.61,663.37,663.36,26.62]
["binance-futures","BNBUSDT",1773609409768,32.25,663.47,663.46,29.35]
["binance-futures","BNBUSDT",1773609466509,46.75,663.68,663.67,7.55]
["binance-futures","BNBUSDT",1773609498547,10.18,663.94,663.93,45.84]
["binance-futures","BNBUSDT",1773609605307,28.28,663.97,663.96,66.38]
["binance-futures","BNBUSDT",1773609638082,24.27,664.16,664.15,77.16]
["binance-futures","BNBUSDT",1773609673663,8.28,664.36,664.35,39.41]
["binance-futures","BNBUSDT",1773609713337,9.92,664.25,664.24,52.57]
["binance-futures","BNBUSDT",1773609795131,60.84,664.39,664.38,48.48]
["binance-futures","BNBUSDT",1773609841137,16.02,664.19,664.18,26.18]
["binance-futures","BNBUSDT",1773609906810,9.16,664.1,664.09,59.45]
["binance-futures","BNBUSDT",1773609922228,2.13,664.33,664.32,93.97]
["binance-futures","BNBUSDT",1773609995921,34.55,664.76,664.75,3.19]
["binance-futures","BNBUSDT",1773610057821,35.46,664.71,664.7,7.49]
["binance-futures","BNBUSDT",1773610075957,79.91,664.67,664.66,0.95]
["binance-futures","BNBUSDT",1773610118363,76.97,664.54,664.53,1.54]
["binance-futures","BNBUSDT",1773610215469,31.83,664.84,664.83,22.16]
["binance-futures","BNBUSDT",1773610275484,16.88,664.81,664.8,30.92]
["binance-futures","BNBUSDT",1773610304564,24.39,664.92,664.91,9.59]
["binance-futures","BNBUSDT",1773610346665,71.65,664.77,664.76,5.55]
["binance-futures","BNBUSDT",1773610394581,14.88,665.6,665.59,9.74]
["binance-futures","BNBUSDT",1773610417023,16.69,666.74,666.73,8.24]
["binance-futures","BNBUSDT",1773610429468,26.63,666.63,666.62,10.99]
["binance-futures","BNBUSDT",1773610448758,35.26,666.66,666.65,3.05]
["binance-futures","BNBUSDT",1773610512935,21.01,666.32,666.31,10.53]
["binance-futures","BNBUSDT",1773610544007,35.15,666.34,666.33,22.2]
["binance-futures","BNBUSDT",1773610579777,0.8,666.18,666.17,44.17]
["binance-futures","BNBUSDT",1773610631399,17.39,666.95,666.94,12.98]
["binance-futures","BNBUSDT",1773610664917,18.71,667.13,667.12,42.98]
["binance-futures","BNBUSDT",1773610678561,4.13,668.27,668.26,1.62]
["binance-futures","BNBUSDT",1773610702432,13.4,668.7,668.69,9.88]
["binance-futures","BNBUSDT",1773610709376,3.32,668.53,668.52,34.7]
["binance-futures","BNBUSDT",1773610758687,17.35,668.64,668.63,9.4]
["binance-futures","BNBUSDT",1773610778466,22.91,668.37,668.36,9.66]
["binance-futures","BNBUSDT",1773610801411,2.4,668.01,668.0,38.81]
["binance-futures","BNBUSDT",1773610855687,11.63,667.8,667.79,26.11]
["binance-futures","BNBUSDT",1773610878028,6.82,668.32,668.31,33.34]
["binance-futures","BNBUSDT",1773610917127,30.21,667.96,667.95,14.47]
["binance-futures","BNBUSDT",1773610922598,25.93,668.05,668.04,24.38]
["binance-futures","BNBUSDT",1773610994568,12.68,667.67,667.66,1.7]
["binance-futures","BNBUSDT",1773611005150,215.83,667.7,667.69,36.91]
["binance-futures","BNBUSDT",1773611044603,0.81,668.2,668.19,6.98]
["binance-futures","BNBUSDT",1773611088647,35.63,668.13,668.12,1.11]
["binance-futures","BNBUSDT",1773611133339,1.4,668.77,668.76,28.86]
["binance-futures","BNBUSDT",1773611149733,8.98,669.2,669.19,0.04]
["binance-futures","BNBUSDT",1773611169998,15.13,668.35,668.3,1.57]
["binance-futures","BNBUSDT",1773611189644,9.16,668.69,668.68,18.79]
["binance-futures","BNBUSDT",1773611242620,3.59,668.01,668.0,42.82]
["binance-futures","BNBUSDT",1773611270806,7.45,667.42,667.41,2.02]
["binance-futures","BNBUSDT",1773611317119,2.71,667.56,667.55,24.16]
["binance-futures","BNBUSDT",1773611332118,33.14,667.5,667.49,0.88]
["binance-futures","BNBUSDT",1773611410135,9.88,667.52,667.51,18.85]
["binance-futures","BNBUSDT",1773611464403,16.56,667.52,667.51,12.67]
["binance-futures","BNBUSDT",1773611476904,3.52,667.37,667.36,7.22]
["binance-futures","BNBUSDT",1773611510691,11.33,667.33,667.32,0.09]
["binance-futures","BNBUSDT",1773611598655,18.1,667.39,667.38,10.59]
["binance-futures","BNBUSDT",1773611634120,1.49,667.24,667.23,26.63]
["binance-futures","BNBUSDT",1773611670147,0.71,667.53,667.52,11.02]
["binance-futures","BNBUSDT",1773611766217,1.75,667.75,667.74,39.12]
["binance-futures","BNBUSDT",1773611779164,43.75,667.65,667.64,2.62]
["binance-futures","BNBUSDT",1773611843297,32.37,667.32,667.31,11.78]
["binance-futures","BNBUSDT",1773611887174,42.99,667.12,667.11,7.74]
["binance-futures","BNBUSDT",1773611953513,25.95,667.52,667.51,8.28]
["binance-futures","BNBUSDT",1773611986949,1.68,667.55,667.54,38.75]
["binance-futures","BNBUSDT",1773612008583,14.94,667.99,667.98,0.69]
["binance-futures","BNBUSDT",1773612023019,0.45,667.83,667.82,22.13]
["binance-futures","BNBUSDT",1773612064554,24.1,667.56,667.55,0.49]
["binance-futures","BNBUSDT",1773612102245,18.94,667.84,667.83,20.46]
["binance-futures","BNBUSDT",1773612128625,34.95,668.25,668.24,2.3]
["binance-futures","BNBUSDT",1773612157572,29.76,669.09,669.08,7.46]
["binance-futures","BNBUSDT",1773612182521,13.78,668.71,668.7,26.56]
["binance-futures","BNBUSDT",1773612200995,6.2,669.33,669.32,27.6]
["binance-futures","BNBUSDT",1773612211198,31.81,669.56,669.55,10.7]
["binance-futures","BNBUSDT",1773612227194,62.75,669.56,669.55,0.33]
["binance-futures","BNBUSDT",1773612264342,3.62,669.72,669.71,22.36]
["binance-futures","BNBUSDT",1773612278810,15.07,669.75,669.74,32.3]
["binance-futures","BNBUSDT",1773612293319,15.46,669.95,669.94,20.03]
["binance-futures","BNBUSDT",1773612310461,23.41,669.72,669.71,13.25]
["binance-futures","BNBUSDT",1773612345104,33.17,669.64,669.63,7.95]
["binance-futures","BNBUSDT",1773612371305,0.6,669.0,668.99,29.64]
["binance-futures","BNBUSDT",1773612391335,29.2,668.53,668.52,15.72]
["binance-futures","BNBUSDT",1773612418732,35.19,667.76,667.75,2.86]
["binance-futures","BNBUSDT",1773612449469,18.97,667.98,667.97,11.31]
["binance-futures","BNBUSDT",1773612469113,1.14,667.98,667.97,16.16]
["binance-futures","BNBUSDT",1773612491107,0.28,667.76,667.75,30.64]
["binance-futures","BNBUSDT",1773612509854,15.08,667.63,667.62,19.36]
["binance-futures","BNBUSDT",1773612553340,44.09,667.68,667.67,4.15]
["binance-futures","BNBUSDT",1773612574661,44.19,667.53,667.52,11.11]
["binance-futures","BNBUSDT",1773612609631,53.35,667.53,667.52,1.55]
["binance-futures","BNBUSDT",1773612615765,0.37,667.54,667.53,67.08]
["binance-futures","BNBUSDT",1773612659624,72.1,667.17,667.16,12.66]
["binance-futures","BNBUSDT",1773612665388,48.07,667.04,667.03,32.8]
["binance-futures","BNBUSDT",1773612691851,18.12,666.27,666.26,24.08]
["binance-futures","BNBUSDT",1773612715608,31.29,666.18,666.17,4.04]
["binance-futures","BNBUSDT",1773612759965,37.43,666.25,666.24,37.01]
["binance-futures","BNBUSDT",1773612780649,6.12,665.9,665.89,33.86]
["binance-futures","BNBUSDT",1773612806320,24.37,666.19,666.18,26.2]
["binance-futures","BNBUSDT",1773612856015,8.97,666.01,666.0,24.42]
["binance-futures","BNBUSDT",1773612864855,19.9,666.12,666.11,28.47]
["binance-futures","BNBUSDT",1773612901043,16.17,666.26,666.25,28.82]
["binance-futures","BNBUSDT",1773612926115,4.47,665.9,665.89,36.05]
["binance-futures","BNBUSDT",1773612957217,41.42,665.78,665.77,5.05]
["binance-futures","BNBUSDT",1773612976570,14.55,666.06,666.05,53.42]
["binance-futures","BNBUSDT",1773613000737,12.28,665.76,665.75,19.54]
["binance-futures","BNBUSDT",1773613019363,4.0,665.69,665.68,25.16]
["binance-futures","BNBUSDT",1773613056256,7.3,666.33,666.32,43.38]
["binance-futures","BNBUSDT",1773613082344,55.8,666.53,666.52,0.07]
["binance-futures","BNBUSDT",1773613104693,12.36,666.33,666.32,15.83]
["binance-futures","BNBUSDT",1773613150484,20.17,666.11,666.1,22.38]
["binance-futures","BNBUSDT",1773613187159,11.72,665.98,665.97,42.98]
["binance-futures","BNBUSDT",1773613196714,21.62,666.14,666.13,4.67]
["binance-futures","BNBUSDT",1773613236952,65.96,666.53,666.52,17.69]
["binance-futures","BNBUSDT",1773613262631,48.2,666.54,666.53,0.03]
["binance-futures","BNBUSDT",1773613323932,15.8,666.52,666.51,17.21]
["binance-futures","BNBUSDT",1773613348829,0.07,666.75,666.74,80.61]
["binance-futures","BNBUSDT",1773613375773,43.16,666.86,666.85,22.3]
["binance-futures","BNBUSDT",1773613438837,19.81,666.62,666.61,29.45]
["binance-futures","BNBUSDT",1773613453989,31.68,666.69,666.68,7.1]
["binance-futures","BNBUSDT",1773613499474,8.49,666.49,666.48,31.32]
["binance-futures","BNBUSDT",1773613524562,0.25,666.9,666.89,77.68]
["binance-futures","BNBUSDT",1773613566083,15.62,667.13,667.12,16.35]
["binance-futures","BNBUSDT",1773613603133,42.75,666.87,666.86,14.94]
["binance-futures","BNBUSDT",1773613637002,5.14,666.84,666.83,31.72]
["binance-futures","BNBUSDT",1773613664086,3.79,666.94,666.93,35.27]
["binance-futures","BNBUSDT",1773613730551,27.56,666.92,666.91,9.07]
["binance-futures","BNBUSDT",1773613763605,34.22,666.88,666.87,2.39]
["binance-futures","BNBUSDT",1773613791130,0.31,666.95,666.94,67.22]
["binance-futures","BNBUSDT",1773613833235,31.84,667.48,667.47,10.3]
["binance-futures","BNBUSDT",1773613870363,61.88,667.53,667.52,3.88]
["binance-futures","BNBUSDT",1773613885509,28.25,668.0,667.99,9.58]
["binance-futures","BNBUSDT",1773613894012,31.2,668.51,668.5,9.72]
["binance-futures","BNBUSDT",1773613919682,4.87,668.18,668.17,20.07]
["binance-futures","BNBUSDT",1773613936643,56.83,669.51,669.5,4.45]
["binance-futures","BNBUSDT",1773614018694,35.83,669.11,669.1,12.64]
["binance-futures","BNBUSDT",1773614030242,32.64,669.6,669.59,35.43]
["binance-futures","BNBUSDT",1773614048577,57.7,669.71,669.7,12.69]
["binance-futures","BNBUSDT",1773614087556,25.02,669.17,669.16,16.54]
["binance-futures","BNBUSDT",1773614097595,16.68,669.63,669.62,21.79]
["binance-futures","BNBUSDT",1773614119829,11.17,669.49,669.48,20.46]
["binance-futures","BNBUSDT",1773614157093,20.8,669.28,669.27,15.05]
["binance-futures","BNBUSDT",1773614198052,1.94,669.47,669.46,44.12]
["binance-futures","BNBUSDT",1773614224495,17.65,670.11,670.1,72.35]
["binance-futures","BNBUSDT",1773614249844,22.47,669.86,669.85,7.59]
["binance-futures","BNBUSDT",1773614262364,17.54,669.52,669.51,39.2]
["binance-futures","BNBUSDT",1773614321457,14.1,670.01,670.0,101.5]
["binance-futures","BNBUSDT",1773614337431,14.02,670.92,670.91,68.62]
["binance-futures","BNBUSDT",1773614351858,30.76,672.12,672.11,30.2]
["binance-futures","BNBUSDT",1773614378273,1.84,671.82,671.81,20.44]
["binance-futures","BNBUSDT",1773614399604,0.05,671.88,671.87,55.16]
["binance-futures","BNBUSDT",1773614405896,38.27,672.15,672.14,0.05]
["binance-futures","BNBUSDT",1773614427287,0.15,672.75,672.74,40.17]
["binance-futures","BNBUSDT",1773614455764,24.65,673.19,673.18,29.98]
["binance-futures","BNBUSDT",1773614460919,31.26,673.4,673.39,5.68]
["binance-futures","BNBUSDT",1773614481901,0.03,673.75,673.74,41.22]
["binance-futures","BNBUSDT",1773614497907,45.85,672.99,672.98,7.96]
["binance-futures","BNBUSDT",1773614524168,30.67,673.97,673.96,0.72]
["binance-futures","BNBUSDT",1773614531654,67.56,673.96,673.95,1.23]
["binance-futures","BNBUSDT",1773614552753,1.42,673.87,673.86,12.01]
["binance-futures","BNBUSDT",1773614563913,17.35,673.91,673.9,26.83]
["binance-futures","BNBUSDT",1773614592578,25.85,674.02,674.01,19.3]
["binance-futures","BNBUSDT",1773614610615,88.96,674.67,674.66,17.99]
["binance-futures","BNBUSDT",1773614627233,13.62,674.34,674.33,29.4]
["binance-futures","BNBUSDT",1773614638511,22.04,673.95,673.94,6.3]
["binance-futures","BNBUSDT",1773614671436,2.79,673.49,673.48,30.48]
["binance-futures","BNBUSDT",1773614689930,6.5,673.82,673.81,38.88]
["binance-futures","BNBUSDT",1773614701882,29.94,673.87,673.86,27.62]
["binance-futures","BNBUSDT",1773614729109,1.88,674.75,674.74,60.33]
["binance-futures","BNBUSDT",1773614746028,0.25,674.71,674.7,62.46]
["binance-futures","BNBUSDT",1773614758165,14.54,674.05,674.04,29.71]
["binance-futures","BNBUSDT",1773614766018,13.32,674.98,674.97,42.6]
["binance-futures","BNBUSDT",1773614787569,52.63,674.58,674.57,53.76]
["binance-futures","BNBUSDT",1773614804311,50.09,675.1,675.09,0.08]
["binance-futures","BNBUSDT",1773614836809,14.5,674.8,674.79,34.16]
["binance-futures","BNBUSDT",1773614855055,18.14,674.68,674.67,15.69]
["binance-futures","BNBUSDT",1773614873669,18.52,674.98,674.97,23.63]
["binance-futures","BNBUSDT",1773614911518,24.98,675.24,675.23,15.57]
["binance-futures","BNBUSDT",1773614920765,0.37,675.19,675.18,43.05]
["binance-futures","BNBUSDT",1773614940985,36.73,674.86,674.85,7.28]
["binance-futures","BNBUSDT",1773614969389,63.15,674.89,674.88,30.22]
["binance-futures","BNBUSDT",1773614997942,36.35,674.87,674.86,0.81]
["binance-futures","BNBUSDT",1773615014878,31.89,675.38,675.37,41.16]
["binance-futures","BNBUSDT",1773615033479,46.27,676.07,676.06,0.02]
["binance-futures","BNBUSDT",1773615058649,30.55,676.64,676.63,20.64]
["binance-futures","BNBUSDT",1773615074140,19.7,676.42,676.41,17.33]
["binance-futures","BNBUSDT",1773615085167,23.83,676.25,676.24,52.95]
["binance-futures","BNBUSDT",1773615099822,18.01,676.32,676.31,19.78]
["binance-futures","BNBUSDT",1773615118979,14.73,676.62,676.61,62.34]
["binance-futures","BNBUSDT",1773615146485,146.4,677.26,677.25,41.64]
["binance-futures","BNBUSDT",1773615153601,28.75,677.05,677.04,84.71]
["binance-futures","BNBUSDT",1773615232984,23.5,677.7,677.69,8.62]
["binance-futures","BNBUSDT",1773615263609,27.31,677.65,677.64,82.74]
["binance-futures","BNBUSDT",1773615270405,8.23,676.67,676.66,33.3]
["binance-futures","BNBUSDT",1773615288821,56.12,675.96,675.95,6.58]
["binance-futures","BNBUSDT",1773615308195,0.04,676.12,676.11,123.78]
["binance-futures","BNBUSDT",1773615342061,21.07,676.73,676.72,21.84]
["binance-futures","BNBUSDT",1773615352376,33.75,676.55,676.54,16.36]
["binance-futures","BNBUSDT",1773615373538,28.33,676.02,676.01,16.68]
["binance-futures","BNBUSDT",1773615387011,15.86,676.44,676.43,36.11]
["binance-futures","BNBUSDT",1773615423086,31.32,676.25,676.24,14.81]
["binance-futures","BNBUSDT",1773615445386,2.19,676.18,676.17,61.35]
["binance-futures","BNBUSDT",1773615467911,1.68,676.46,676.45,66.32]
["binance-futures","BNBUSDT",1773615478937,3.99,676.77,676.76,31.52]
["binance-futures","BNBUSDT",1773615515713,15.15,677.28,677.27,57.64]
["binance-futures","BNBUSDT",1773615538561,26.11,677.46,677.45,13.02]
["binance-futures","BNBUSDT",1773615550693,0.46,677.38,677.37,45.51]
["binance-futures","BNBUSDT",1773615580975,0.04,676.7,676.69,58.29]
["binance-futures","BNBUSDT",1773615600159,0.14,676.92,676.91,32.29]
["binance-futures","BNBUSDT",1773615611969,11.42,677.48,677.47,73.11]
["binance-futures","BNBUSDT",1773615620139,11.86,677.15,677.14,38.98]
["binance-futures","BNBUSDT",1773615638028,9.93,677.27,677.26,13.7]
["binance-futures","BNBUSDT",1773615658228,7.95,677.03,677.02,12.67]
["binance-futures","BNBUSDT",1773615681816,39.59,677.96,677.95,3.01]
["binance-futures","BNBUSDT",1773615698251,25.82,677.44,677.4,0.39]
["binance-futures","BNBUSDT",1773615723280,64.81,677.56,677.55,9.97]
["binance-futures","BNBUSDT",1773615737859,23.0,677.57,677.56,7.99]
["binance-futures","BNBUSDT",1773615749725,16.32,677.58,677.57,34.22]
["binance-futures","BNBUSDT",1773615767884,40.98,677.36,677.35,0.1]
["binance-futures","BNBUSDT",1773615795821,11.45,677.23,677.22,56.53]
["binance-futures","BNBUSDT",1773615814907,1.0,677.0,676.99,72.48]
["binance-futures","BNBUSDT",1773615831410,7.63,677.46,677.45,31.99]
["binance-futures","BNBUSDT",1773615856251,1.08,676.81,676.8,23.54]
["binance-futures","BNBUSDT",1773615876155,15.17,677.24,677.23,14.67]
["binance-futures","BNBUSDT",1773615894429,1.23,677.5,677.49,66.72]
["binance-futures","BNBUSDT",1773615903007,29.77,677.76,677.75,43.28]
["binance-futures","BNBUSDT",1773615917072,41.67,677.71,677.7,0.48]
["binance-futures","BNBUSDT",1773615935198,26.5,677.9,677.89,24.0]
["binance-futures","BNBUSDT",1773615961800,32.27,677.83,677.82,42.1]
["binance-futures","BNBUSDT",1773615971893,6.71,678.81,678.8,34.27]
["binance-futures","BNBUSDT",1773615989433,18.63,678.59,678.58,10.67]
["binance-futures","BNBUSDT",1773616020261,16.89,678.56,678.55,20.22]
["binance-futures","BNBUSDT",1773616028764,29.56,678.57,678.56,72.3]
["binance-futures","BNBUSDT",1773616046560,36.18,678.84,678.83,8.98]
["binance-futures","BNBUSDT",1773616066020,26.29,678.13,678.12,0.14]
["binance-futures","BNBUSDT",1773616095847,0.77,678.69,678.61,42.08]
["binance-futures","BNBUSDT",1773616105700,33.27,677.89,677.88,0.74]
["binance-futures","BNBUSDT",1773616123937,41.4,678.24,678.23,0.97]
["binance-futures","BNBUSDT",1773616150912,22.42,679.09,679.08,0.65]
["binance-futures","BNBUSDT",1773616163083,1.48,678.51,678.5,68.6]
["binance-futures","BNBUSDT",1773616181357,37.43,678.13,678.12,0.19]
["binance-futures","BNBUSDT",1773616203946,22.25,678.39,678.38,4.64]
["binance-futures","BNBUSDT",1773616229861,7.62,678.95,678.94,44.23]
["binance-futures","BNBUSDT",1773616244384,5.22,678.97,678.96,23.39]
["binance-futures","BNBUSDT",1773616263095,49.26,678.71,678.7,0.04]
["binance-futures","BNBUSDT",1773616270126,60.04,678.22,678.21,10.19]
["binance-futures","BNBUSDT",1773616299732,26.34,678.72,678.71,10.11]
["binance-futures","BNBUSDT",1773616316554,51.88,678.77,678.76,0.87]
["binance-futures","BNBUSDT",1773616331896,6.6,678.24,678.23,37.54]
["binance-futures","BNBUSDT",1773616343144,1.48,678.31,678.3,81.38]
["binance-futures","BNBUSDT",1773616381932,38.57,677.48,677.47,0.66]
["binance-futures","BNBUSDT",1773616384779,0.03,677.22,677.21,45.29]
["binance-futures","BNBUSDT",1773616407547,18.98,676.76,676.75,19.77]
["binance-futures","BNBUSDT",1773616428354,27.4,676.97,676.96,0.76]
["binance-futures","BNBUSDT",1773616458258,19.55,677.06,677.05,10.19]
["binance-futures","BNBUSDT",1773616475288,23.94,677.06,677.05,11.4]
["binance-futures","BNBUSDT",1773616499273,8.7,677.46,677.45,32.42]
["binance-futures","BNBUSDT",1773616507789,10.89,677.56,677.55,9.15]
["binance-futures","BNBUSDT",1773616538191,10.61,677.88,677.87,15.16]
["binance-futures","BNBUSDT",1773616560212,13.1,677.66,677.65,13.6]
["binance-futures","BNBUSDT",1773616574923,25.51,677.66,677.65,7.29]
["binance-futures","BNBUSDT",1773616610959,0.07,677.51,677.5,49.87]
["binance-futures","BNBUSDT",1773616630651,27.99,676.92,676.91,30.36]
["binance-futures","BNBUSDT",1773616652067,18.34,675.74,675.73,13.65]
["binance-futures","BNBUSDT",1773616659818,29.83,675.77,675.76,7.25]
["binance-futures","BNBUSDT",1773616671413,30.48,675.55,675.54,22.78]
["binance-futures","BNBUSDT",1773616689730,15.33,675.1,675.09,18.94]
["binance-futures","BNBUSDT",1773616715408,31.17,674.82,674.81,21.05]
["binance-futures","BNBUSDT",1773616728063,0.03,675.14,675.13,47.42]
["binance-futures","BNBUSDT",1773616745659,0.06,675.4,675.39,53.51]
["binance-futures","BNBUSDT",1773616767533,16.47,675.21,675.2,19.63]
["binance-futures","BNBUSDT",1773616799970,10.7,675.41,675.4,19.08]
["binance-futures","BNBUSDT",1773616815080,14.84,675.48,675.47,9.63]
["binance-futures","BNBUSDT",1773616840703,0.74,675.68,675.67,42.61]
["binance-futures","BNBUSDT",1773616873005,29.37,675.92,675.91,11.84]
["binance-futures","BNBUSDT",1773616886682,13.62,675.03,675.02,19.51]
["binance-futures","BNBUSDT",1773616903330,43.77,674.89,674.88,10.96]
["binance-futures","BNBUSDT",1773616941317,1.4,675.07,675.06,30.98]
["binance-futures","BNBUSDT",1773616954837,11.49,674.74,674.73,8.78]
["binance-futures","BNBUSDT",1773616974585,138.46,673.99,673.96,0.01]
["binance-futures","BNBUSDT",1773616994350,51.0,673.13,673.12,4.67]
["binance-futures","BNBUSDT",1773617016528,9.49,673.09,673.08,29.7]
["binance-futures","BNBUSDT",1773617031283,17.85,673.6,673.59,16.67]
["binance-futures","BNBUSDT",1773617053999,37.53,673.23,673.22,10.67]
["binance-futures","BNBUSDT",1773617060806,48.99,673.06,673.05,14.53]
["binance-futures","BNBUSDT",1773617083792,25.08,673.18,673.17,23.9]
["binance-futures","BNBUSDT",1773617114257,4.05,673.34,673.33,29.29]
["binance-futures","BNBUSDT",1773617132093,15.09,673.57,673.56,8.17]
["binance-futures","BNBUSDT",1773617145654,21.85,674.02,674.01,19.1]
["binance-futures","BNBUSDT",1773617189901,43.63,673.66,673.65,17.22]
["binance-futures","BNBUSDT",1773617204272,31.88,673.4,673.39,6.54]
["binance-futures","BNBUSDT",1773617228015,18.71,673.53,673.52,31.29]
["binance-futures","BNBUSDT",1773617261821,68.49,673.39,673.38,2.76]
["binance-futures","BNBUSDT",1773617296276,44.05,673.82,673.81,0.74]
["binance-futures","BNBUSDT",1773617315453,29.81,674.0,673.99,7.02]
["binance-futures","BNBUSDT",1773617343467,27.24,673.8,673.79,4.11]
["binance-futures","BNBUSDT",1773617376041,8.55,673.51,673.5,25.88]
["binance-futures","BNBUSDT",1773617393117,30.46,673.3,673.29,17.13]
["binance-futures","BNBUSDT",1773617409951,31.64,673.41,673.4,9.23]
["binance-futures","BNBUSDT",1773617423503,14.29,673.55,673.54,13.01]
["binance-futures","BNBUSDT",1773617460730,16.51,673.68,673.67,53.66]
["binance-futures","BNBUSDT",1773617480661,17.49,673.38,673.37,20.35]
["binance-futures","BNBUSDT",1773617510109,26.41,673.44,673.42,1.74]
["binance-futures","BNBUSDT",1773617519171,29.83,673.43,673.42,2.51]
["binance-futures","BNBUSDT",1773617559180,45.88,673.46,673.45,45.45]
["binance-futures","BNBUSDT",1773617563945,19.91,673.46,673.45,44.95]
["binance-futures","BNBUSDT",1773617596411,62.02,672.95,672.94,1.25]
["binance-futures","BNBUSDT",1773617611704,38.85,672.54,672.53,1.87]
["binance-futures","BNBUSDT",1773617647457,6.96,672.36,672.35,21.1]
["binance-futures","BNBUSDT",1773617651025,6.25,672.44,672.43,19.12]
["binance-futures","BNBUSDT",1773617679669,0.82,672.76,672.75,39.65]
["binance-futures","BNBUSDT",1773617698453,16.01,672.8,672.79,14.04]
["binance-futures","BNBUSDT",1773617726576,0.57,673.49,673.48,35.03]
["binance-futures","BNBUSDT",1773617753143,22.99,673.09,673.08,20.46]
["binance-futures","BNBUSDT",1773617771816,8.95,672.59,672.58,29.85]
["binance-futures","BNBUSDT",1773617786323,10.64,672.9,672.89,40.33]
["binance-futures","BNBUSDT",1773617828384,1.23,672.8,672.79,43.34]
["binance-futures","BNBUSDT",1773617848906,29.6,672.66,672.65,13.34]
["binance-futures","BNBUSDT",1773617869770,48.9,672.36,672.35,0.4]
["binance-futures","BNBUSDT",1773617904727,29.12,672.45,672.44,3.6]
["binance-futures","BNBUSDT",1773617929017,21.11,672.53,672.52,15.44]
["binance-futures","BNBUSDT",1773617946776,7.89,672.68,672.67,19.57]
["binance-futures","BNBUSDT",1773617981701,43.48,672.85,672.84,7.0]
["binance-futures","BNBUSDT",1773617987299,15.09,672.81,672.8,16.79]
["binance-futures","BNBUSDT",1773618016736,32.01,673.21,673.2,10.41]
["binance-futures","BNBUSDT",1773618052252,30.65,673.26,673.25,41.0]
["binance-futures","BNBUSDT",1773618066864,16.9,673.77,673.76,16.68]
["binance-futures","BNBUSDT",1773618085667,28.66,673.38,673.37,20.42]
["binance-futures","BNBUSDT",1773618122095,5.68,674.06,674.05,62.75]
["binance-futures","BNBUSDT",1773618133520,36.2,674.38,674.37,3.7]
["binance-futures","BNBUSDT",1773618148440,6.68,674.5,674.49,61.11]
["binance-futures","BNBUSDT",1773618175661,17.97,674.41,674.4,0.87]
["binance-futures","BNBUSDT",1773618209873,47.29,674.05,674.04,0.01]
["binance-futures","BNBUSDT",1773618226589,28.73,674.45,674.44,5.12]
["binance-futures","BNBUSDT",1773618257303,9.94,674.1,674.09,18.61]
["binance-futures","BNBUSDT",1773618294837,41.55,674.06,674.05,7.58]
["binance-futures","BNBUSDT",1773618310969,17.04,674.73,674.72,20.58]
["binance-futures","BNBUSDT",1773618325985,18.5,674.91,674.9,11.34]
["binance-futures","BNBUSDT",1773618339780,0.49,674.45,674.44,44.7]
["binance-futures","BNBUSDT",1773618389663,17.78,674.66,674.65,15.12]
["binance-futures","BNBUSDT",1773618412703,23.17,674.54,674.53,16.93]
["binance-futures","BNBUSDT",1773618453951,63.35,674.28,674.27,0.5]
["binance-futures","BNBUSDT",1773618459751,12.01,674.33,674.32,37.94]
["binance-futures","BNBUSDT",1773618512317,36.94,673.88,673.87,4.97]
["binance-futures","BNBUSDT",1773618518000,11.75,674.01,674.0,14.85]
["binance-futures","BNBUSDT",1773618553331,12.6,674.27,674.26,34.62]
["binance-futures","BNBUSDT",1773618579301,8.51,674.25,674.24,29.27]
["binance-futures","BNBUSDT",1773618628646,52.36,673.71,673.7,0.78]
["binance-futures","BNBUSDT",1773618636362,8.39,673.61,673.6,30.44]
["binance-futures","BNBUSDT",1773618666278,82.87,673.48,673.47,11.84]
["binance-futures","BNBUSDT",1773618686501,28.1,673.33,673.32,2.2]
["binance-futures","BNBUSDT",1773618715383,11.8,673.33,673.32,44.84]
["binance-futures","BNBUSDT",1773618744055,62.73,673.23,673.22,7.04]
["binance-futures","BNBUSDT",1773618777349,6.18,673.2,673.19,32.06]
["binance-futures","BNBUSDT",1773618784681,0.32,673.26,673.25,51.73]
["binance-futures","BNBUSDT",1773618834581,17.2,673.34,673.33,18.5]
["binance-futures","BNBUSDT",1773618858228,11.33,673.38,673.37,22.24]
["binance-futures","BNBUSDT",1773618877853,3.3,673.54,673.53,40.76]
["binance-futures","BNBUSDT",1773618923598,12.09,673.35,673.34,25.17]
["binance-futures","BNBUSDT",1773618950219,0.81,673.5,673.49,43.48]
["binance-futures","BNBUSDT",1773618971939,35.62,673.66,673.65,9.46]
["binance-futures","BNBUSDT",1773619012779,18.67,673.89,673.88,16.46]
["binance-futures","BNBUSDT",1773619054241,53.61,673.92,673.91,7.25]
["binance-futures","BNBUSDT",1773619062336,25.78,673.86,673.85,4.82]
["binance-futures","BNBUSDT",1773619096884,26.31,673.99,673.98,61.25]
["binance-futures","BNBUSDT",1773619124991,3.97,674.02,674.01,53.16]
["binance-futures","BNBUSDT",1773619149124,16.15,674.08,674.07,18.03]
["binance-futures","BNBUSDT",1773619149452,16.14,674.08,674.07,18.03]
["binance-futures","BNBUSDT",1773619149715,16.82,674.08,674.07,18.03]
["binance-futures","BNBUSDT",1773619149764,16.82,674.08,674.07,18.81]
["binance-futures","BNBUSDT",1773619150155,16.56,674.08,674.07,18.83]
["binance-futures","BNBUSDT",1773619150169,16.6,674.08,674.07,18.83]
["binance-futures","BNBUSDT",1773619150396,16.6,674.08,674.07,18.89]
["binance-futures","BNBUSDT",1773619150464,16.91,674.08,674.07,18.89]
["binance-futures","BNBUSDT",1773619150509,17.13,674.08,674.07,18.89]
["binance-futures","BNBUSDT",1773619150636,17.13,674.08,674.07,19.06]
["binance-futures","BNBUSDT",1773619150690,17.12,674.08,674.07,19.06]
["binance-futures","BNBUSDT",1773619150784,16.34,674.08,674.07,19.04]
["binance-futures","BNBUSDT",1773619150842,17.1,674.08,674.07,19.04]
["binance-futures","BNBUSDT",1773619150922,17.1,674.08,674.07,18.88]
["binance-futures","BNBUSDT",1773619151003,17.09,674.08,674.07,18.87]
["binance-futures","BNBUSDT",1773619151099,17.09,674.08,674.07,18.88]
["binance-futures","BNBUSDT",1773619151453,20.3,674.08,674.07,16.25]
["binance-futures","BNBUSDT",1773619151511,20.45,674.08,674.07,16.25]
["binance-futures","BNBUSDT",1773619151562,20.91,674.08,674.07,5.13]
["binance-futures","BNBUSDT",1773619151613,35.62,674.08,674.07,5.13]
["binance-futures","BNBUSDT",1773619151667,35.19,674.08,674.07,5.18]
["binance-futures","BNBUSDT",1773619151708,34.19,674.08,674.07,5.18]
["binance-futures","BNBUSDT",1773619151832,33.58,674.08,674.07,5.18]
["binance-futures","BNBUSDT",1773619151892,33.57,674.08,674.07,5.2]
["binance-futures","BNBUSDT",1773619151950,40.81,674.08,674.07,5.2]
["binance-futures","BNBUSDT",1773619152003,41.81,674.08,674.07,5.2]
["binance-futures","BNBUSDT",1773619152102,42.57,674.08,674.07,5.82]
["binance-futures","BNBUSDT",1773619152358,42.57,674.08,674.07,5.55]
["binance-futures","BNBUSDT",1773619152414,49.24,674.08,674.07,5.86]
["binance-futures","BNBUSDT",1773619152510,49.24,674.08,674.07,5.76]
["binance-futures","BNBUSDT",1773619152801,42.57,674.08,674.07,5.76]
["binance-futures","BNBUSDT",1773619152915,49.24,674.08,674.07,5.77]
["binance-futures","BNBUSDT",1773619153105,42.57,674.08,674.07,5.77]
["binance-futures","BNBUSDT",1773619153171,41.8,674.08,674.07,5.77]
["binance-futures","BNBUSDT",1773619153303,49.23,674.08,674.07,5.77]
["binance-futures","BNBUSDT",1773619153439,49.92,674.08,674.07,5.77]
["binance-futures","BNBUSDT",1773619153512,50.01,674.08,674.07,5.77]
["binance-futures","BNBUSDT",1773619153766,50.01,674.08,674.07,5.87]
["binance-futures","BNBUSDT",1773619154027,43.33,674.08,674.07,5.87]
["binance-futures","BNBUSDT",1773619154126,43.33,674.08,674.07,5.85]
["binance-futures","BNBUSDT",1773619154180,43.32,674.08,674.07,5.85]
["binance-futures","BNBUSDT",1773619154232,43.47,674.08,674.07,5.85]
["binance-futures","BNBUSDT",1773619154384,42.71,674.08,674.07,5.85]
["binance-futures","BNBUSDT",1773619154487,3.22,674.08,674.07,18.6]
["binance-futures","BNBUSDT",1773619154539,3.55,674.08,674.07,35.39]
["binance-futures","BNBUSDT",1773619154590,5.8,674.08,674.07,35.39]
["binance-futures","BNBUSDT",1773619154694,5.83,674.08,674.07,35.42]
["binance-futures","BNBUSDT",1773619154728,7.51,674.08,674.07,35.42]
["binance-futures","BNBUSDT",1773619154798,3.58,674.08,674.07,35.42]
["binance-futures","BNBUSDT",1773619154953,3.58,674.08,674.07,43.42]
["binance-futures","BNBUSDT",1773619155009,6.23,674.12,674.11,17.86]
["binance-futures","BNBUSDT",1773619155060,12.39,674.12,674.11,38.96]
["binance-futures","BNBUSDT",1773619155112,7.95,674.12,674.11,38.96]
["binance-futures","BNBUSDT",1773619155165,8.18,674.12,674.11,39.79]
["binance-futures","BNBUSDT",1773619155216,7.98,674.12,674.11,39.79]
["binance-futures","BNBUSDT",1773619155275,8.93,674.12,674.11,39.79]
["binance-futures","BNBUSDT",1773619155317,8.92,674.12,674.11,39.79]
["binance-futures","BNBUSDT",1773619155473,8.92,674.12,674.11,35.13]
["binance-futures","BNBUSDT",1773619155536,8.92,674.12,674.11,35.14]
["binance-futures","BNBUSDT",1773619155641,3.75,674.12,674.11,35.14]
["binance-futures","BNBUSDT",1773619155808,3.77,674.12,674.11,35.16]
["binance-futures","BNBUSDT",1773619155869,2.09,674.12,674.11,35.16]
["binance-futures","BNBUSDT",1773619155915,3.77,674.12,674.11,35.04]
["binance-futures","BNBUSDT",1773619156251,2.09,674.12,674.11,35.06]
["binance-futures","BNBUSDT",1773619156407,1.3,674.12,674.11,35.06]
["binance-futures","BNBUSDT",1773619156511,1.81,674.12,674.11,35.06]
["binance-futures","BNBUSDT",1773619156547,2.56,674.12,674.11,35.06]
["binance-futures","BNBUSDT",1773619156633,2.56,674.12,674.11,35.62]
["binance-futures","BNBUSDT",1773619156844,6.49,674.12,674.11,35.62]
["binance-futures","BNBUSDT",1773619156899,6.47,674.12,674.11,35.62]
["binance-futures","BNBUSDT",1773619156959,11.62,674.12,674.11,35.62]
["binance-futures","BNBUSDT",1773619157158,6.47,674.12,674.11,35.62]
["binance-futures","BNBUSDT",1773619157274,2.54,674.12,674.11,35.62]
["binance-futures","BNBUSDT",1773619157344,2.53,674.12,674.11,35.62]
["binance-futures","BNBUSDT",1773619157424,2.52,674.12,674.11,35.6]
["binance-futures","BNBUSDT",1773619157618,2.52,674.12,674.11,35.62]
["binance-futures","BNBUSDT",1773619157705,1.77,674.12,674.11,35.63]
["binance-futures","BNBUSDT",1773619157835,2.52,674.12,674.11,35.63]
["binance-futures","BNBUSDT",1773619157978,2.64,674.12,674.11,35.63]
["binance-futures","BNBUSDT",1773619158196,2.64,674.12,674.11,35.64]
["binance-futures","BNBUSDT",1773619158571,2.63,674.12,674.11,35.64]
["binance-futures","BNBUSDT",1773619158670,2.63,674.12,674.11,35.65]
["binance-futures","BNBUSDT",1773619158771,2.63,674.12,674.11,35.7]
["binance-futures","BNBUSDT",1773619158788,2.63,674.12,674.11,35.74]
["binance-futures","BNBUSDT",1773619158945,1.88,674.12,674.11,35.74]
["binance-futures","BNBUSDT",1773619158977,1.87,674.12,674.11,35.74]
["binance-futures","BNBUSDT",1773619159084,2.62,674.12,674.11,35.74]
["binance-futures","BNBUSDT",1773619159170,2.62,674.12,674.11,35.76]
["binance-futures","BNBUSDT",1773619159218,8.75,674.12,674.11,35.76]
["binance-futures","BNBUSDT",1773619159337,13.63,674.12,674.11,32.55]
["binance-futures","BNBUSDT",1773619159440,19.62,674.12,674.11,32.55]
["binance-futures","BNBUSDT",1773619159509,20.14,674.12,674.11,32.55]
["binance-futures","BNBUSDT",1773619159603,20.13,674.12,674.11,21.9]
["binance-futures","BNBUSDT",1773619159707,20.12,674.12,674.11,21.89]
["binance-futures","BNBUSDT",1773619159806,20.12,674.12,674.11,21.91]
["binance-futures","BNBUSDT",1773619159852,28.12,674.12,674.11,21.93]
["binance-futures","BNBUSDT",1773619160012,28.12,674.12,674.11,21.94]
["binance-futures","BNBUSDT",1773619160069,31.73,674.12,674.11,4.32]
["binance-futures","BNBUSDT",1773619160170,30.98,674.12,674.11,4.32]
["binance-futures","BNBUSDT",1773619160320,31.72,674.12,674.11,4.34]
["binance-futures","BNBUSDT",1773619160465,31.69,674.12,674.11,4.34]
["binance-futures","BNBUSDT",1773619160538,31.69,674.12,674.11,6.02]
["binance-futures","BNBUSDT",1773619160654,31.69,674.12,674.11,11.4]
["binance-futures","BNBUSDT",1773619160701,31.28,674.12,674.11,17.05]
["binance-futures","BNBUSDT",1773619160756,31.28,674.12,674.11,17.09]
["binance-futures","BNBUSDT",1773619160969,31.28,674.12,674.11,23.76]
["binance-futures","BNBUSDT",1773619161026,25.29,674.12,674.11,17.09]
["binance-futures","BNBUSDT",1773619161077,25.46,674.12,674.11,17.09]
["binance-futures","BNBUSDT",1773619161133,30.84,674.12,674.11,17.09]
["binance-futures","BNBUSDT",1773619161183,30.84,674.12,674.11,11.61]
["binance-futures","BNBUSDT",1773619161244,30.84,674.12,674.11,4.53]
["binance-futures","BNBUSDT",1773619161389,30.1,674.12,674.11,6.23]
["binance-futures","BNBUSDT",1773619161511,30.84,674.12,674.11,6.23]
["binance-futures","BNBUSDT",1773619161635,30.84,674.12,674.11,11.66]
["binance-futures","BNBUSDT",1773619161737,7.13,674.12,674.11,30.9]
["binance-futures","BNBUSDT",1773619161794,13.0,674.12,674.11,27.69]
["binance-futures","BNBUSDT",1773619161818,7.16,674.12,674.11,23.76]
["binance-futures","BNBUSDT",1773619161938,7.15,674.12,674.11,23.78]
["binance-futures","BNBUSDT",1773619162136,7.15,674.12,674.11,23.98]
["binance-futures","BNBUSDT",1773619162219,7.15,674.12,674.11,23.78]
["binance-futures","BNBUSDT",1773619162279,7.15,674.12,674.11,23.95]
["binance-futures","BNBUSDT",1773619162337,7.14,674.12,674.11,23.95]
["binance-futures","BNBUSDT",1773619162383,7.13,674.12,674.11,23.96]
["binance-futures","BNBUSDT",1773619162453,7.13,674.12,674.11,23.99]
["binance-futures","BNBUSDT",1773619162509,5.61,674.12,674.11,27.2]
["binance-futures","BNBUSDT",1773619162555,3.36,674.12,674.11,27.2]
["binance-futures","BNBUSDT",1773619162608,5.61,674.12,674.11,27.2]
["binance-futures","BNBUSDT",1773619162661,2.62,674.12,674.11,34.2]
["binance-futures","BNBUSDT",1773619162719,3.35,674.12,674.11,34.2]
["binance-futures","BNBUSDT",1773619162768,3.54,674.12,674.11,34.2]
["binance-futures","BNBUSDT",1773619162821,3.5,674.12,674.11,42.19]
["binance-futures","BNBUSDT",1773619162915,3.53,674.12,674.11,42.19]
["binance-futures","BNBUSDT",1773619163177,3.53,674.12,674.11,42.79]
["binance-futures","BNBUSDT",1773619163221,3.52,674.12,674.11,42.79]
["binance-futures","BNBUSDT",1773619163465,3.51,674.12,674.11,42.78]
["binance-futures","BNBUSDT",1773619163587,3.51,674.12,674.11,42.51]
["binance-futures","BNBUSDT",1773619163759,2.78,674.12,674.11,42.51]
["binance-futures","BNBUSDT",1773619163858,3.51,674.12,674.11,42.51]
["binance-futures","BNBUSDT",1773619163975,12.81,674.12,674.11,42.51]
["binance-futures","BNBUSDT",1773619164027,17.71,674.12,674.11,25.86]
["binance-futures","BNBUSDT",1773619164075,17.71,674.12,674.11,25.84]
["binance-futures","BNBUSDT",1773619164129,17.74,674.12,674.11,25.86]
["binance-futures","BNBUSDT",1773619164235,17.74,674.12,674.11,25.66]
["binance-futures","BNBUSDT",1773619164290,12.84,674.12,674.11,25.66]
["binance-futures","BNBUSDT",1773619164342,12.83,674.12,674.11,25.66]
["binance-futures","BNBUSDT",1773619164384,7.43,674.12,674.11,25.66]
["binance-futures","BNBUSDT",1773619164443,3.13,674.12,674.11,28.87]
["binance-futures","BNBUSDT",1773619164608,4.81,674.12,674.11,28.92]
["binance-futures","BNBUSDT",1773619164666,7.06,674.12,674.11,28.92]
["binance-futures","BNBUSDT",1773619164737,7.06,674.12,674.11,25.71]
["binance-futures","BNBUSDT",1773619164939,3.13,674.12,674.11,28.92]
["binance-futures","BNBUSDT",1773619164964,2.76,674.12,674.11,28.92]
["binance-futures","BNBUSDT",1773619165032,7.42,674.12,674.11,28.92]
["binance-futures","BNBUSDT",1773619165189,3.49,674.12,674.11,30.36]
["binance-futures","BNBUSDT",1773619165351,3.48,674.12,674.11,30.36]
["binance-futures","BNBUSDT",1773619165456,3.49,674.12,674.11,30.36]
["binance-futures","BNBUSDT",1773619165502,3.48,674.12,674.11,30.36]
["binance-futures","BNBUSDT",1773619165555,3.87,674.12,674.11,30.36]
["binance-futures","BNBUSDT",1773619165642,3.86,674.12,674.11,30.23]
["binance-futures","BNBUSDT",1773619165708,3.86,674.12,674.11,30.25]
["binance-futures","BNBUSDT",1773619165822,3.86,674.12,674.11,30.29]
["binance-futures","BNBUSDT",1773619166080,3.13,674.12,674.11,30.29]
["binance-futures","BNBUSDT",1773619166187,3.86,674.12,674.11,30.29]
["binance-futures","BNBUSDT",1773619166432,3.85,674.12,674.11,29.79]
["binance-futures","BNBUSDT",1773619166792,3.85,674.12,674.11,37.8]
["binance-futures","BNBUSDT",1773619166973,3.85,674.12,674.11,37.81]
["binance-futures","BNBUSDT",1773619167067,3.85,674.12,674.11,37.82]
["binance-futures","BNBUSDT",1773619167382,3.12,674.12,674.11,37.8]
["binance-futures","BNBUSDT",1773619167434,3.85,674.12,674.11,37.8]
["binance-futures","BNBUSDT",1773619167476,3.84,674.12,674.11,37.8]
["binance-futures","BNBUSDT",1773619167594,3.84,674.12,674.11,37.81]
["binance-futures","BNBUSDT",1773619167950,3.82,674.12,674.11,37.8]
["binance-futures","BNBUSDT",1773619168520,3.56,674.12,674.11,37.8]
["binance-futures","BNBUSDT",1773619168572,3.55,674.12,674.11,37.8]
["binance-futures","BNBUSDT",1773619168610,4.28,674.12,674.11,37.8]
["binance-futures","BNBUSDT",1773619168687,4.29,674.12,674.11,37.8]
["binance-futures","BNBUSDT",1773619168917,14.52,674.2,674.19,59.23]
["binance-futures","BNBUSDT",1773619168969,21.35,674.22,674.21,34.34]
["binance-futures","BNBUSDT",1773619169021,22.71,674.22,674.21,26.84]
["binance-futures","BNBUSDT",1773619169075,29.2,674.22,674.21,28.62]
["binance-futures","BNBUSDT",1773619169120,29.23,674.22,674.21,22.58]
["binance-futures","BNBUSDT",1773619169181,30.25,674.22,674.21,22.58]
["binance-futures","BNBUSDT",1773619169229,33.3,674.22,674.21,15.62]
["binance-futures","BNBUSDT",1773619169279,33.43,674.22,674.21,15.62]
["binance-futures","BNBUSDT",1773619169321,33.65,674.22,674.21,15.62]
["binance-futures","BNBUSDT",1773619169391,33.65,674.22,674.21,15.57]
["binance-futures","BNBUSDT",1773619169440,18.18,674.22,674.21,25.63]
["binance-futures","BNBUSDT",1773619169484,18.17,674.22,674.21,25.63]
["binance-futures","BNBUSDT",1773619169705,16.8,674.22,674.21,25.63]
["binance-futures","BNBUSDT",1773619169740,18.16,674.22,674.21,25.63]
["binance-futures","BNBUSDT",1773619169807,18.82,674.22,674.21,25.63]
["binance-futures","BNBUSDT",1773619169916,18.82,674.22,674.21,20.72]
["binance-futures","BNBUSDT",1773619170045,23.3,674.22,674.21,17.71]
["binance-futures","BNBUSDT",1773619170100,29.03,674.22,674.21,17.43]
["binance-futures","BNBUSDT",1773619170134,32.08,674.22,674.21,17.43]
["binance-futures","BNBUSDT",1773619170265,32.5,674.22,674.21,17.43]
["binance-futures","BNBUSDT",1773619170320,32.22,674.22,674.21,10.13]
["binance-futures","BNBUSDT",1773619170373,43.69,674.22,674.21,10.13]
["binance-futures","BNBUSDT",1773619170466,32.22,674.22,674.21,10.13]
["binance-futures","BNBUSDT",1773619170582,65.31,674.2,674.19,0.03]
["binance-futures","BNBUSDT",1773619170637,34.5,674.17,674.16,3.43]
["binance-futures","BNBUSDT",1773619170682,34.53,674.17,674.16,3.61]
["binance-futures","BNBUSDT",1773619170740,35.62,674.17,674.16,3.61]
["binance-futures","BNBUSDT",1773619170842,35.61,674.17,674.16,3.61]
["binance-futures","BNBUSDT",1773619170891,35.76,674.17,674.16,3.61]
["binance-futures","BNBUSDT",1773619171004,36.76,674.17,674.16,3.61]
["binance-futures","BNBUSDT",1773619171043,36.76,674.17,674.16,8.11]
["binance-futures","BNBUSDT",1773619171101,36.95,674.17,674.16,8.13]
["binance-futures","BNBUSDT",1773619171160,36.89,674.17,674.16,8.13]
["binance-futures","BNBUSDT",1773619171280,37.02,674.17,674.16,8.13]
["binance-futures","BNBUSDT",1773619171511,37.42,674.17,674.16,8.13]
["binance-futures","BNBUSDT",1773619171581,36.42,674.17,674.16,8.13]
["binance-futures","BNBUSDT",1773619171617,36.42,674.17,674.16,8.15]
["binance-futures","BNBUSDT",1773619171685,36.42,674.17,674.16,9.83]
["binance-futures","BNBUSDT",1773619171774,36.42,674.17,674.16,8.15]
["binance-futures","BNBUSDT",1773619171843,35.76,674.17,674.16,8.15]
["binance-futures","BNBUSDT",1773619171957,36.42,674.17,674.16,8.17]
["binance-futures","BNBUSDT",1773619172102,36.41,674.17,674.16,8.17]
["binance-futures","BNBUSDT",1773619172157,36.41,674.17,674.16,8.76]
["binance-futures","BNBUSDT",1773619172187,34.41,674.17,674.16,8.76]
["binance-futures","BNBUSDT",1773619172322,34.42,674.17,674.16,8.76]
["binance-futures","BNBUSDT",1773619172365,34.42,674.17,674.16,8.78]
["binance-futures","BNBUSDT",1773619172594,34.42,674.17,674.16,8.8]
["binance-futures","BNBUSDT",1773619172657,41.09,674.17,674.16,8.95]
["binance-futures","BNBUSDT",1773619173047,41.09,674.17,674.16,4.34]
["binance-futures","BNBUSDT",1773619173135,34.76,674.17,674.16,4.31]
["binance-futures","BNBUSDT",1773619173230,34.76,674.17,674.16,6.59]
["binance-futures","BNBUSDT",1773619173276,35.43,674.17,674.16,6.59]
["binance-futures","BNBUSDT",1773619173332,35.27,674.17,674.16,4.61]
["binance-futures","BNBUSDT",1773619173391,35.26,674.17,674.16,13.83]
["binance-futures","BNBUSDT",1773619173502,27.35,674.17,674.16,8.17]
["binance-futures","BNBUSDT",1773619173556,27.35,674.17,674.16,12.75]
["binance-futures","BNBUSDT",1773619173611,27.33,674.17,674.16,12.75]
["binance-futures","BNBUSDT",1773619173772,27.33,674.17,674.16,18.21]
["binance-futures","BNBUSDT",1773619173905,27.33,674.17,674.16,18.35]
["binance-futures","BNBUSDT",1773619173980,27.33,674.17,674.16,12.87]
["binance-futures","BNBUSDT",1773619174035,27.33,674.17,674.16,10.59]
["binance-futures","BNBUSDT",1773619174087,27.32,674.17,674.16,10.62]
["binance-futures","BNBUSDT",1773619174193,33.98,674.17,674.16,10.62]
["binance-futures","BNBUSDT",1773619174259,34.38,674.17,674.16,10.62]
["binance-futures","BNBUSDT",1773619174301,35.37,674.17,674.16,10.62]
["binance-futures","BNBUSDT",1773619174360,34.69,674.17,674.16,10.41]
["binance-futures","BNBUSDT",1773619174401,34.69,674.17,674.16,11.16]
["binance-futures","BNBUSDT",1773619174463,26.19,674.17,674.16,11.13]
["binance-futures","BNBUSDT",1773619174525,26.86,674.17,674.16,17.11]
["binance-futures","BNBUSDT",1773619174631,14.2,674.17,674.16,17.11]
["binance-futures","BNBUSDT",1773619174727,20.58,674.17,674.16,18.14]
["binance-futures","BNBUSDT",1773619174780,20.58,674.17,674.16,11.85]
["binance-futures","BNBUSDT",1773619174828,20.58,674.17,674.16,11.86]
["binance-futures","BNBUSDT",1773619174844,20.58,674.17,674.16,11.89]
["binance-futures","BNBUSDT",1773619174948,23.63,674.17,674.16,17.73]
["binance-futures","BNBUSDT",1773619175000,20.58,674.17,674.16,17.74]
["binance-futures","BNBUSDT",1773619175050,3.71,674.17,674.16,22.2]
["binance-futures","BNBUSDT",1773619175193,3.71,674.17,674.16,28.87]
["binance-futures","BNBUSDT",1773619175456,3.7,674.17,674.16,28.87]
["binance-futures","BNBUSDT",1773619175603,1.53,674.17,674.16,28.87]
["binance-futures","BNBUSDT",1773619175661,2.18,674.17,674.16,28.87]
["binance-futures","BNBUSDT",1773619175701,2.18,674.17,674.16,36.89]
["binance-futures","BNBUSDT",1773619175837,3.86,674.17,674.16,36.89]
["binance-futures","BNBUSDT",1773619175932,3.86,674.17,674.16,28.89]
["binance-futures","BNBUSDT",1773619176002,10.8,674.17,674.16,28.89]
["binance-futures","BNBUSDT",1773619176072,8.52,674.17,674.16,29.47]
["binance-futures","BNBUSDT",1773619176138,3.86,674.17,674.16,29.47]
["binance-futures","BNBUSDT",1773619176179,3.86,674.17,674.16,29.37]
["binance-futures","BNBUSDT",1773619176244,3.86,674.17,674.16,29.38]
["binance-futures","BNBUSDT",1773619176280,2.05,674.17,674.16,29.38]
["binance-futures","BNBUSDT",1773619176392,3.73,674.17,674.16,29.38]
["binance-futures","BNBUSDT",1773619176561,3.74,674.17,674.16,29.38]
["binance-futures","BNBUSDT",1773619176701,3.73,674.17,674.16,29.38]
["binance-futures","BNBUSDT",1773619176757,2.05,674.17,674.16,29.4]
["binance-futures","BNBUSDT",1773619176800,1.54,674.17,674.16,29.4]
["binance-futures","BNBUSDT",1773619176867,2.05,674.17,674.16,29.4]
["binance-futures","BNBUSDT",1773619177109,3.73,674.17,674.16,29.39]
["binance-futures","BNBUSDT",1773619177357,2.05,674.17,674.16,29.43]
["binance-futures","BNBUSDT",1773619177436,2.07,674.17,674.16,29.43]
["binance-futures","BNBUSDT",1773619177549,3.86,674.17,674.16,29.43]
["binance-futures","BNBUSDT",1773619177654,3.86,674.17,674.16,37.43]
["binance-futures","BNBUSDT",1773619177754,3.86,674.17,674.16,37.48]
["binance-futures","BNBUSDT",1773619177817,3.85,674.17,674.16,37.48]
["binance-futures","BNBUSDT",1773619177859,3.87,674.17,674.16,37.48]
["binance-futures","BNBUSDT",1773619177931,3.36,674.17,674.16,37.48]
["binance-futures","BNBUSDT",1773619178006,1.74,674.17,674.16,37.48]
["binance-futures","BNBUSDT",1773619178079,1.75,674.17,674.16,37.48]
["binance-futures","BNBUSDT",1773619178192,2.26,674.17,674.16,38.22]
["binance-futures","BNBUSDT",1773619178325,1.03,674.17,674.16,38.22]
["binance-futures","BNBUSDT",1773619178368,1.03,674.17,674.16,38.25]
["binance-futures","BNBUSDT",1773619178621,1.02,674.17,674.16,38.25]
["binance-futures","BNBUSDT",1773619178750,1.0,674.17,674.16,38.25]
["binance-futures","BNBUSDT",1773619178905,0.99,674.17,674.16,38.25]
["binance-futures","BNBUSDT",1773619179061,0.99,674.17,674.16,38.27]
["binance-futures","BNBUSDT",1773619179239,0.48,674.17,674.16,38.57]
["binance-futures","BNBUSDT",1773619179288,0.98,674.17,674.16,38.57]
["binance-futures","BNBUSDT",1773619179394,0.97,674.17,674.16,38.57]
["binance-futures","BNBUSDT",1773619179446,0.97,674.17,674.16,38.75]
["binance-futures","BNBUSDT",1773619179811,0.96,674.17,674.16,38.74]
["binance-futures","BNBUSDT",1773619179990,0.96,674.17,674.16,38.8]
["binance-futures","BNBUSDT",1773619180094,0.95,674.17,674.16,38.8]
["binance-futures","BNBUSDT",1773619180268,0.94,674.17,674.16,38.84]
["binance-futures","BNBUSDT",1773619180401,0.44,674.17,674.16,38.84]
["binance-futures","BNBUSDT",1773619180509,1.02,674.17,674.16,38.84]
["binance-futures","BNBUSDT",1773619180648,1.26,674.17,674.16,38.83]
["binance-futures","BNBUSDT",1773619180829,1.26,674.17,674.16,38.84]
["binance-futures","BNBUSDT",1773619181067,1.26,674.17,674.16,30.89]
["binance-futures","BNBUSDT",1773619181119,1.27,674.17,674.16,30.89]
["binance-futures","BNBUSDT",1773619181169,1.25,674.17,674.16,30.89]
["binance-futures","BNBUSDT",1773619181447,1.25,674.17,674.16,30.91]
["binance-futures","BNBUSDT",1773619181511,9.88,674.23,674.22,0.01]
["binance-futures","BNBUSDT",1773619181562,24.62,674.2,674.19,16.19]
["binance-futures","BNBUSDT",1773619181617,11.79,674.2,674.19,16.19]
["binance-futures","BNBUSDT",1773619181668,12.66,674.2,674.19,19.77]
["binance-futures","BNBUSDT",1773619181714,8.05,674.2,674.19,19.77]
["binance-futures","BNBUSDT",1773619181738,8.08,674.2,674.19,20.52]
["binance-futures","BNBUSDT",1773619181842,8.08,674.2,674.19,20.58]
["binance-futures","BNBUSDT",1773619181961,26.11,674.2,674.19,5.68]
["binance-futures","BNBUSDT",1773619182020,29.16,674.2,674.19,10.09]
["binance-futures","BNBUSDT",1773619182034,29.16,674.2,674.19,10.83]
["binance-futures","BNBUSDT",1773619182140,35.81,674.2,674.19,10.83]
["binance-futures","BNBUSDT",1773619182217,29.14,674.2,674.19,10.83]
["binance-futures","BNBUSDT",1773619182298,29.23,674.2,674.19,10.85]
["binance-futures","BNBUSDT",1773619182710,26.18,674.2,674.19,10.85]
["binance-futures","BNBUSDT",1773619182844,20.28,674.2,674.19,10.85]
["binance-futures","BNBUSDT",1773619182915,20.28,674.2,674.19,10.88]
["binance-futures","BNBUSDT",1773619183133,26.53,674.2,674.19,11.45]
["binance-futures","BNBUSDT",1773619183158,26.4,674.2,674.19,11.45]
["binance-futures","BNBUSDT",1773619183278,26.56,674.2,674.19,11.45]
["binance-futures","BNBUSDT",1773619183472,26.54,674.2,674.19,11.5]
["binance-futures","BNBUSDT",1773619183517,26.7,674.2,674.19,11.5]
["binance-futures","BNBUSDT",1773619183604,29.75,674.2,674.19,11.5]
["binance-futures","BNBUSDT",1773619183643,36.42,674.2,674.19,7.57]
["binance-futures","BNBUSDT",1773619183708,36.42,674.2,674.19,9.25]
["binance-futures","BNBUSDT",1773619183800,29.75,674.2,674.19,9.31]
["binance-futures","BNBUSDT",1773619183939,23.5,674.2,674.19,9.31]
["binance-futures","BNBUSDT",1773619183979,23.5,674.2,674.19,9.29]
["binance-futures","BNBUSDT",1773619184240,20.45,674.2,674.19,9.29]
["binance-futures","BNBUSDT",1773619184284,20.44,674.2,674.19,9.29]
["binance-futures","BNBUSDT",1773619184438,20.44,674.2,674.19,9.3]
["binance-futures","BNBUSDT",1773619184512,25.84,674.2,674.19,9.3]
["binance-futures","BNBUSDT",1773619184633,20.43,674.2,674.19,15.43]
["binance-futures","BNBUSDT",1773619185027,19.41,674.2,674.19,15.46]
["binance-futures","BNBUSDT",1773619185061,20.43,674.2,674.19,14.72]
["binance-futures","BNBUSDT",1773619185231,20.43,674.2,674.19,15.46]
["binance-futures","BNBUSDT",1773619185290,13.02,674.2,674.19,15.46]
["binance-futures","BNBUSDT",1773619185345,12.79,674.2,674.19,15.46]
["binance-futures","BNBUSDT",1773619185415,12.79,674.2,674.19,15.5]
["binance-futures","BNBUSDT",1773619185478,17.96,674.2,674.19,14.93]
["binance-futures","BNBUSDT",1773619185566,17.96,674.2,674.19,15.26]
["binance-futures","BNBUSDT",1773619185629,17.96,674.2,674.19,15.28]
["binance-futures","BNBUSDT",1773619185648,17.94,674.2,674.19,15.28]
["binance-futures","BNBUSDT",1773619185810,17.26,674.2,674.19,15.27]
["binance-futures","BNBUSDT",1773619185911,17.94,674.2,674.19,15.27]
["binance-futures","BNBUSDT",1773619185983,12.77,674.2,674.19,15.27]
["binance-futures","BNBUSDT",1773619186057,12.77,674.2,674.19,23.42]
["binance-futures","BNBUSDT",1773619186281,12.75,674.2,674.19,23.42]
["binance-futures","BNBUSDT",1773619186357,18.44,674.2,674.19,23.42]
["binance-futures","BNBUSDT",1773619186453,18.44,674.2,674.19,12.24]
["binance-futures","BNBUSDT",1773619186516,12.86,674.2,674.19,17.62]
["binance-futures","BNBUSDT",1773619186570,12.85,674.2,674.19,17.62]
["binance-futures","BNBUSDT",1773619186760,7.64,674.2,674.19,22.7]
["binance-futures","BNBUSDT",1773619186815,3.86,674.2,674.19,25.75]
["binance-futures","BNBUSDT",1773619186938,3.84,674.2,674.19,25.75]
["binance-futures","BNBUSDT",1773619187050,3.84,674.2,674.19,32.44]
["binance-futures","BNBUSDT",1773619187117,4.49,674.2,674.19,32.45]
["binance-futures","BNBUSDT",1773619187223,2.81,674.2,674.19,32.45]
["binance-futures","BNBUSDT",1773619187294,2.81,674.2,674.19,32.43]
["binance-futures","BNBUSDT",1773619187380,2.81,674.2,674.19,33.18]
["binance-futures","BNBUSDT",1773619187626,2.8,674.2,674.19,40.37]
["binance-futures","BNBUSDT",1773619187898,2.79,674.2,674.19,40.37]
["binance-futures","BNBUSDT",1773619187968,2.77,674.2,674.19,40.37]
["binance-futures","BNBUSDT",1773619188057,2.77,674.2,674.19,43.77]
["binance-futures","BNBUSDT",1773619188117,1.84,674.26,674.25,38.32]
["binance-futures","BNBUSDT",1773619188172,1.84,674.26,674.25,40.56]
["binance-futures","BNBUSDT",1773619188214,1.84,674.26,674.25,47.96]
["binance-futures","BNBUSDT",1773619188267,1.87,674.26,674.25,48.51]
["binance-futures","BNBUSDT",1773619188322,1.87,674.26,674.25,48.62]
["binance-futures","BNBUSDT",1773619188376,11.24,674.26,674.25,48.62]
["binance-futures","BNBUSDT",1773619188432,3.55,674.26,674.25,49.37]
["binance-futures","BNBUSDT",1773619188481,3.53,674.26,674.25,49.37]
["binance-futures","BNBUSDT",1773619188509,1.85,674.26,674.25,49.37]
["binance-futures","BNBUSDT",1773619188588,1.85,674.26,674.25,53.87]
["binance-futures","BNBUSDT",1773619188695,3.53,674.26,674.25,53.87]
["binance-futures","BNBUSDT",1773619188751,21.09,674.26,674.25,31.37]
["binance-futures","BNBUSDT",1773619188800,24.14,674.26,674.25,16.48]
["binance-futures","BNBUSDT",1773619188851,24.17,674.26,674.25,17.07]
["binance-futures","BNBUSDT",1773619188953,30.84,674.26,674.25,17.09]
["binance-futures","BNBUSDT",1773619189012,30.84,674.26,674.25,12.97]
["binance-futures","BNBUSDT",1773619189063,30.84,674.26,674.25,13.71]
["binance-futures","BNBUSDT",1773619189120,41.57,674.23,674.22,0.31]
["binance-futures","BNBUSDT",1773619189171,50.58,674.21,674.2,2.67]
["binance-futures","BNBUSDT",1773619189223,50.58,674.21,674.2,2.45]
["binance-futures","BNBUSDT",1773619189271,57.28,674.21,674.2,2.48]
["binance-futures","BNBUSDT",1773619189331,57.28,674.21,674.2,2.29]
["binance-futures","BNBUSDT",1773619189437,57.35,674.21,674.2,2.29]
["binance-futures","BNBUSDT",1773619189534,57.71,674.21,674.2,2.29]
["binance-futures","BNBUSDT",1773619189644,28.58,674.11,674.1,2.97]
["binance-futures","BNBUSDT",1773619189699,38.83,674.11,674.1,2.94]
["binance-futures","BNBUSDT",1773619189751,38.86,674.11,674.1,4.65]
["binance-futures","BNBUSDT",1773619189861,38.86,674.11,674.1,4.62]
["binance-futures","BNBUSDT",1773619189908,38.86,674.11,674.1,2.97]
["binance-futures","BNBUSDT",1773619190052,38.85,674.11,674.1,4.65]
["binance-futures","BNBUSDT",1773619190125,38.85,674.11,674.1,10.61]
["binance-futures","BNBUSDT",1773619190230,16.95,674.11,674.1,22.39]
["binance-futures","BNBUSDT",1773619190282,7.4,674.11,674.1,19.02]
["binance-futures","BNBUSDT",1773619190390,9.08,674.11,674.1,16.1]
["binance-futures","BNBUSDT",1773619190430,9.08,674.11,674.1,16.0]
["binance-futures","BNBUSDT",1773619190551,9.08,674.11,674.1,20.95]
["binance-futures","BNBUSDT",1773619190601,9.1,674.11,674.1,20.96]
["binance-futures","BNBUSDT",1773619190643,0.75,674.11,674.1,21.03]
["binance-futures","BNBUSDT",1773619190706,18.9,674.12,674.11,17.66]
["binance-futures","BNBUSDT",1773619190729,19.14,674.12,674.11,17.66]
["binance-futures","BNBUSDT",1773619190807,12.84,674.12,674.11,17.66]
["binance-futures","BNBUSDT",1773619190867,1.06,674.12,674.11,23.61]
["binance-futures","BNBUSDT",1773619190912,1.52,674.12,674.11,23.59]
["binance-futures","BNBUSDT",1773619190973,1.52,674.12,674.11,23.66]
["binance-futures","BNBUSDT",1773619191007,1.52,674.12,674.11,30.33]
["binance-futures","BNBUSDT",1773619191123,1.52,674.12,674.11,33.74]
["binance-futures","BNBUSDT",1773619191281,1.25,674.12,674.11,33.74]
["binance-futures","BNBUSDT",1773619191406,1.25,674.12,674.11,33.55]
["binance-futures","BNBUSDT",1773619191463,1.24,674.12,674.11,30.15]
["binance-futures","BNBUSDT",1773619191511,1.24,674.12,674.11,38.15]
["binance-futures","BNBUSDT",1773619191624,1.39,674.12,674.11,38.15]
["binance-futures","BNBUSDT",1773619191772,1.61,674.12,674.11,38.15]
["binance-futures","BNBUSDT",1773619191909,2.19,674.12,674.11,38.15]
["binance-futures","BNBUSDT",1773619191964,1.73,674.12,674.11,38.15]
["binance-futures","BNBUSDT",1773619192031,1.73,674.12,674.11,39.19]
["binance-futures","BNBUSDT",1773619192184,2.19,674.12,674.11,39.19]
["binance-futures","BNBUSDT",1773619192244,2.03,674.12,674.11,39.19]
["binance-futures","BNBUSDT",1773619192280,2.03,674.12,674.11,39.21]
["binance-futures","BNBUSDT",1773619192373,2.03,674.12,674.11,39.02]
["binance-futures","BNBUSDT",1773619192509,2.12,674.12,674.11,39.02]
["binance-futures","BNBUSDT",1773619192639,2.11,674.12,674.11,39.02]
["binance-futures","BNBUSDT",1773619193274,1.65,674.12,674.11,39.02]
["binance-futures","BNBUSDT",1773619193365,2.11,674.12,674.11,38.83]
["binance-futures","BNBUSDT",1773619193573,2.1,674.12,674.11,38.83]
["binance-futures","BNBUSDT",1773619193666,2.1,674.12,674.11,38.82]
["binance-futures","BNBUSDT",1773619193734,2.07,674.12,674.11,38.82]
["binance-futures","BNBUSDT",1773619193788,2.05,674.12,674.11,38.82]
["binance-futures","BNBUSDT",1773619193888,2.05,674.12,674.11,38.8]
["binance-futures","BNBUSDT",1773619194204,2.05,674.12,674.11,38.67]
["binance-futures","BNBUSDT",1773619194239,2.05,674.12,674.11,38.41]
["binance-futures","BNBUSDT",1773619194308,2.05,674.12,674.11,38.22]
["binance-futures","BNBUSDT",1773619194407,2.05,674.12,674.11,33.63]
["binance-futures","BNBUSDT",1773619194472,1.59,674.12,674.11,33.63]
["binance-futures","BNBUSDT",1773619194642,1.9,674.12,674.11,33.63]
["binance-futures","BNBUSDT",1773619194703,1.9,674.12,674.11,33.57]
["binance-futures","BNBUSDT",1773619194890,1.88,674.12,674.11,33.57]
["binance-futures","BNBUSDT",1773619194994,15.02,674.12,674.11,15.27]
["binance-futures","BNBUSDT",1773619195052,15.02,674.12,674.11,9.61]
["binance-futures","BNBUSDT",1773619195104,24.77,674.12,674.11,8.02]
["binance-futures","BNBUSDT",1773619195255,24.95,674.12,674.11,8.02]
["binance-futures","BNBUSDT",1773619195303,25.09,674.12,674.11,7.83]
["binance-futures","BNBUSDT",1773619195520,25.17,674.12,674.11,7.83]
["binance-futures","BNBUSDT",1773619195578,25.17,674.12,674.11,7.85]
["binance-futures","BNBUSDT",1773619195705,24.86,674.12,674.11,4.11]
["binance-futures","BNBUSDT",1773619195808,25.17,674.12,674.11,4.11]
["binance-futures","BNBUSDT",1773619195966,25.17,674.12,674.11,1.21]
["binance-futures","BNBUSDT",1773619196150,25.15,674.12,674.11,1.21]
["binance-futures","BNBUSDT",1773619196225,25.15,674.12,674.11,1.09]
["binance-futures","BNBUSDT",1773619196276,25.01,674.12,674.11,1.09]
["binance-futures","BNBUSDT",1773619196282,25.14,674.12,674.11,1.09]
["binance-futures","BNBUSDT",1773619196440,33.11,674.12,674.11,16.13]
["binance-futures","BNBUSDT",1773619196487,33.14,674.12,674.11,13.7]
["binance-futures","BNBUSDT",1773619196514,33.14,674.12,674.11,11.48]
["binance-futures","BNBUSDT",1773619196591,33.14,674.12,674.11,3.99]
["binance-futures","BNBUSDT",1773619196757,32.85,674.12,674.11,13.27]
["binance-futures","BNBUSDT",1773619196811,28.38,674.12,674.11,19.18]
["binance-futures","BNBUSDT",1773619196861,28.07,674.12,674.11,19.18]
["binance-futures","BNBUSDT",1773619196970,31.12,674.12,674.11,9.34]
["binance-futures","BNBUSDT",1773619197010,31.41,674.12,674.11,3.99]
["binance-futures","BNBUSDT",1773619197042,31.41,674.12,674.11,3.25]
["binance-futures","BNBUSDT",1773619197233,31.39,674.12,674.11,3.23]
["binance-futures","BNBUSDT",1773619197280,31.4,674.12,674.11,3.23]
["binance-futures","BNBUSDT",1773619197447,5.38,674.12,674.11,24.89]
["binance-futures","BNBUSDT",1773619197573,16.81,674.12,674.11,9.69]
["binance-futures","BNBUSDT",1773619197619,19.68,674.12,674.11,8.01]
["binance-futures","BNBUSDT",1773619197716,19.71,674.12,674.11,8.01]
["binance-futures","BNBUSDT",1773619197782,19.71,674.12,674.11,7.89]
["binance-futures","BNBUSDT",1773619197800,19.71,674.12,674.11,8.0]
["binance-futures","BNBUSDT",1773619198069,19.71,674.12,674.11,8.74]
["binance-futures","BNBUSDT",1773619198127,19.87,674.12,674.11,3.89]
["binance-futures","BNBUSDT",1773619198165,20.16,674.12,674.11,3.89]
["binance-futures","BNBUSDT",1773619198307,20.15,674.12,674.11,3.88]
["binance-futures","BNBUSDT",1773619198471,20.12,674.12,674.11,3.87]
["binance-futures","BNBUSDT",1773619198509,20.59,674.12,674.11,3.87]
["binance-futures","BNBUSDT",1773619198611,20.59,674.12,674.11,3.88]
["binance-futures","BNBUSDT",1773619198772,20.61,674.12,674.11,3.88]
["binance-futures","BNBUSDT",1773619198849,20.61,674.12,674.11,3.83]
["binance-futures","BNBUSDT",1773619198913,20.61,674.12,674.11,9.45]
["binance-futures","BNBUSDT",1773619198963,12.01,674.12,674.11,20.67]
["binance-futures","BNBUSDT",1773619199063,25.86,674.12,674.11,20.7]
["binance-futures","BNBUSDT",1773619199106,25.86,674.12,674.11,14.87]
["binance-futures","BNBUSDT",1773619199173,38.16,674.12,674.11,14.87]
["binance-futures","BNBUSDT",1773619199239,38.22,674.12,674.11,9.25]
["binance-futures","BNBUSDT",1773619199306,37.93,674.12,674.11,9.15]
["binance-futures","BNBUSDT",1773619199352,37.93,674.12,674.11,9.25]
["binance-futures","BNBUSDT",1773619199410,70.18,674.12,674.11,6.1]
["binance-futures","BNBUSDT",1773619199503,71.56,674.12,674.11,7.78]
["binance-futures","BNBUSDT",1773619199573,71.55,674.12,674.11,6.1]
["binance-futures","BNBUSDT",1773619199628,71.95,674.12,674.11,3.85]
["binance-futures","BNBUSDT",1773619199739,78.62,674.12,674.11,3.85]
["binance-futures","BNBUSDT",1773619199800,81.52,674.12,674.11,3.85]