{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":449034,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":45,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1773446400024,65.61,655.75,655.74,19.42]
["binance-futures","BNBUSDT",1773446400079,76.6,655.75,655.74,19.42]
["binance-futures","BNBUSDT",1773446400126,83.49,655.75,655.74,19.45]
["binance-futures","BNBUSDT",1773446400242,83.49,655.75,655.74,19.46]
["binance-futures","BNBUSDT",1773446400450,79.33,655.75,655.74,19.46]
["binance-futures","BNBUSDT",1773446400503,79.33,655.75,655.74,20.68]
["binance-futures","BNBUSDT",1773446400557,55.67,655.75,655.74,20.64]
["binance-futures","BNBUSDT",1773446401331,55.67,655.75,655.74,19.42]
["binance-futures","BNBUSDT",1773446401391,86.82,655.73,655.72,3.45]
["binance-futures","BNBUSDT",1773446401545,75.21,655.73,655.72,3.45]
["binance-futures","BNBUSDT",1773446401897,67.98,655.73,655.72,3.45]
["binance-futures","BNBUSDT",1773446402216,85.35,655.68,655.67,1.94]
["binance-futures","BNBUSDT",1773446402322,85.35,655.68,655.67,1.92]
["binance-futures","BNBUSDT",1773446402422,87.62,655.63,655.52,6.79]
["binance-futures","BNBUSDT",1773446402455,87.62,655.63,655.59,0.05]
["binance-futures","BNBUSDT",1773446402848,87.62,655.63,655.62,0.09]
["binance-futures","BNBUSDT",1773446402944,87.62,655.63,655.62,0.19]
["binance-futures","BNBUSDT",1773446403015,66.44,655.63,655.62,11.32]
["binance-futures","BNBUSDT",1773446403066,11.85,655.63,655.62,22.28]
["binance-futures","BNBUSDT",1773446403120,0.69,655.63,655.62,29.15]
["binance-futures","BNBUSDT",1773446403168,3.55,655.65,655.64,51.55]
["binance-futures","BNBUSDT",1773446403223,3.09,655.65,655.64,58.41]
["binance-futures","BNBUSDT",1773446403262,4.31,655.65,655.64,58.41]
["binance-futures","BNBUSDT",1773446403328,30.45,655.65,655.64,23.05]
["binance-futures","BNBUSDT",1773446403381,29.53,655.65,655.64,22.15]
["binance-futures","BNBUSDT",1773446403426,29.56,655.65,655.64,22.15]
["binance-futures","BNBUSDT",1773446403478,28.32,655.65,655.64,22.15]
["binance-futures","BNBUSDT",1773446403537,28.32,655.65,655.64,29.01]
["binance-futures","BNBUSDT",1773446403596,28.32,655.65,655.64,29.02]
["binance-futures","BNBUSDT",1773446403650,28.32,655.65,655.64,33.52]
["binance-futures","BNBUSDT",1773446403751,28.32,655.65,655.64,33.82]
["binance-futures","BNBUSDT",1773446403912,38.76,655.65,655.64,12.91]
["binance-futures","BNBUSDT",1773446403965,38.76,655.65,655.64,1.55]
["binance-futures","BNBUSDT",1773446404121,56.53,655.65,655.64,0.33]
["binance-futures","BNBUSDT",1773446404231,56.52,655.65,655.64,0.33]
["binance-futures","BNBUSDT",1773446404282,56.53,655.65,655.64,0.33]
["binance-futures","BNBUSDT",1773446404336,56.96,655.65,655.64,0.31]
["binance-futures","BNBUSDT",1773446404391,74.76,655.61,655.6,4.68]
["binance-futures","BNBUSDT",1773446404442,76.49,655.61,655.6,6.38]
["binance-futures","BNBUSDT",1773446404495,74.0,655.61,655.6,5.12]
["binance-futures","BNBUSDT",1773446404545,30.45,655.61,655.6,10.35]
["binance-futures","BNBUSDT",1773446404707,49.72,655.61,655.6,0.75]
["binance-futures","BNBUSDT",1773446404753,49.74,655.61,655.6,0.75]
["binance-futures","BNBUSDT",1773446404810,49.74,655.61,655.6,0.74]
["binance-futures","BNBUSDT",1773446404861,49.74,655.61,655.6,1.93]
["binance-futures","BNBUSDT",1773446404915,49.74,655.61,655.6,0.67]
["binance-futures","BNBUSDT",1773446404970,37.53,655.61,655.6,1.89]
["binance-futures","BNBUSDT",1773446405069,37.61,655.61,655.6,1.89]
["binance-futures","BNBUSDT",1773446405117,37.61,655.61,655.6,0.67]
["binance-futures","BNBUSDT",1773446405170,37.61,655.61,655.6,0.66]
["binance-futures","BNBUSDT",1773446405229,37.61,655.61,655.6,0.65]
["binance-futures","BNBUSDT",1773446405287,36.24,655.61,655.6,0.64]
["binance-futures","BNBUSDT",1773446405342,36.06,655.61,655.6,0.64]
["binance-futures","BNBUSDT",1773446405384,36.66,655.61,655.6,0.62]
["binance-futures","BNBUSDT",1773446405457,36.66,655.61,655.6,0.61]
["binance-futures","BNBUSDT",1773446405604,36.64,655.61,655.6,0.59]
["binance-futures","BNBUSDT",1773446405650,44.41,655.61,655.6,0.59]
["binance-futures","BNBUSDT",1773446405979,49.14,655.61,655.6,0.59]
["binance-futures","BNBUSDT",1773446406092,59.14,655.61,655.6,0.59]
["binance-futures","BNBUSDT",1773446406142,59.14,655.61,655.6,1.13]
["binance-futures","BNBUSDT",1773446406460,59.14,655.61,655.6,0.85]
["binance-futures","BNBUSDT",1773446406575,51.37,655.61,655.6,1.1]
["binance-futures","BNBUSDT",1773446406681,51.37,655.61,655.6,0.82]
["binance-futures","BNBUSDT",1773446407096,51.5,655.61,655.6,1.03]
["binance-futures","BNBUSDT",1773446407160,51.5,655.61,655.6,4.88]
["binance-futures","BNBUSDT",1773446407210,51.65,655.61,655.6,1.08]
["binance-futures","BNBUSDT",1773446407265,51.81,655.61,655.6,1.08]
["binance-futures","BNBUSDT",1773446407316,51.81,655.61,655.6,0.81]
["binance-futures","BNBUSDT",1773446407447,99.54,655.59,655.58,0.12]
["binance-futures","BNBUSDT",1773446407499,101.29,655.59,655.58,0.12]
["binance-futures","BNBUSDT",1773446407551,86.07,655.54,655.53,0.61]
["binance-futures","BNBUSDT",1773446407596,97.01,655.54,655.53,0.61]
["binance-futures","BNBUSDT",1773446407652,97.44,655.54,655.53,0.63]
["binance-futures","BNBUSDT",1773446407743,97.47,655.54,655.53,0.66]
["binance-futures","BNBUSDT",1773446407809,84.0,655.52,655.51,7.23]
["binance-futures","BNBUSDT",1773446407858,85.69,655.52,655.51,7.26]
["binance-futures","BNBUSDT",1773446407920,85.39,655.52,655.51,7.26]
["binance-futures","BNBUSDT",1773446407971,85.4,655.52,655.51,7.26]
["binance-futures","BNBUSDT",1773446408027,85.66,655.52,655.51,7.26]
["binance-futures","BNBUSDT",1773446408079,85.66,655.52,655.51,4.27]
["binance-futures","BNBUSDT",1773446408127,85.66,655.52,655.51,4.29]
["binance-futures","BNBUSDT",1773446408169,85.04,655.52,655.51,4.29]
["binance-futures","BNBUSDT",1773446408340,85.16,655.52,655.51,3.8]
["binance-futures","BNBUSDT",1773446408676,79.61,655.48,655.47,0.04]
["binance-futures","BNBUSDT",1773446408729,81.7,655.48,655.47,0.04]
["binance-futures","BNBUSDT",1773446408777,81.73,655.48,655.47,0.04]
["binance-futures","BNBUSDT",1773446408829,91.44,655.48,655.47,0.04]
["binance-futures","BNBUSDT",1773446408887,91.45,655.48,655.47,0.03]
["binance-futures","BNBUSDT",1773446408937,91.46,655.48,655.47,0.03]
["binance-futures","BNBUSDT",1773446409090,91.73,655.48,655.47,0.03]
["binance-futures","BNBUSDT",1773446409147,91.73,655.48,655.47,0.49]
["binance-futures","BNBUSDT",1773446409198,79.98,655.46,655.45,2.89]
["binance-futures","BNBUSDT",1773446409241,82.07,655.46,655.45,2.89]
["binance-futures","BNBUSDT",1773446409303,94.36,655.45,655.44,1.31]
["binance-futures","BNBUSDT",1773446409354,91.59,655.43,655.42,1.88]
["binance-futures","BNBUSDT",1773446409407,93.71,655.43,655.42,1.91]
["binance-futures","BNBUSDT",1773446409459,103.0,655.43,655.42,1.91]
["binance-futures","BNBUSDT",1773446409568,104.28,655.43,655.42,1.91]
["binance-futures","BNBUSDT",1773446409618,104.98,655.43,655.42,1.91]
["binance-futures","BNBUSDT",1773446410032,104.82,655.43,655.42,1.91]
["binance-futures","BNBUSDT",1773446410080,104.82,655.43,655.42,5.65]
["binance-futures","BNBUSDT",1773446410140,105.61,655.43,655.42,1.68]
["binance-futures","BNBUSDT",1773446410190,105.44,655.43,655.42,1.68]
["binance-futures","BNBUSDT",1773446410298,105.79,655.43,655.42,2.83]
["binance-futures","BNBUSDT",1773446410351,30.89,655.43,655.42,22.58]
["binance-futures","BNBUSDT",1773446410398,30.89,655.43,655.42,22.3]
["binance-futures","BNBUSDT",1773446410450,14.25,655.43,655.42,29.16]
["binance-futures","BNBUSDT",1773446410497,14.36,655.43,655.42,29.48]
["binance-futures","BNBUSDT",1773446410559,14.05,655.43,655.42,29.77]
["binance-futures","BNBUSDT",1773446410659,13.87,655.43,655.42,29.77]
["binance-futures","BNBUSDT",1773446410879,26.2,655.43,655.42,29.77]
["binance-futures","BNBUSDT",1773446410928,26.2,655.43,655.42,23.27]
["binance-futures","BNBUSDT",1773446410968,26.2,655.43,655.42,19.07]
["binance-futures","BNBUSDT",1773446411034,26.2,655.43,655.42,29.07]
["binance-futures","BNBUSDT",1773446411080,26.2,655.43,655.42,33.57]
["binance-futures","BNBUSDT",1773446411303,20.57,655.43,655.42,41.57]
["binance-futures","BNBUSDT",1773446411346,20.56,655.43,655.42,41.6]
["binance-futures","BNBUSDT",1773446411391,25.24,655.43,655.42,38.62]
["binance-futures","BNBUSDT",1773446411454,25.24,655.43,655.42,38.91]
["binance-futures","BNBUSDT",1773446411735,15.59,655.43,655.42,45.71]
["binance-futures","BNBUSDT",1773446411893,15.58,655.43,655.42,45.69]
["binance-futures","BNBUSDT",1773446411946,15.58,655.43,655.42,45.72]
["binance-futures","BNBUSDT",1773446412100,14.87,655.43,655.42,45.72]
["binance-futures","BNBUSDT",1773446412297,14.87,655.43,655.42,46.1]
["binance-futures","BNBUSDT",1773446412461,14.75,655.43,655.42,46.4]
["binance-futures","BNBUSDT",1773446412721,14.76,655.43,655.42,46.4]
["binance-futures","BNBUSDT",1773446412796,46.81,655.43,655.42,18.57]
["binance-futures","BNBUSDT",1773446412852,46.81,655.43,655.42,14.07]
["binance-futures","BNBUSDT",1773446412959,46.84,655.43,655.42,14.1]
["binance-futures","BNBUSDT",1773446413013,56.84,655.43,655.42,14.1]
["binance-futures","BNBUSDT",1773446413087,56.84,655.43,655.42,12.88]
["binance-futures","BNBUSDT",1773446413404,56.84,655.43,655.42,14.1]
["binance-futures","BNBUSDT",1773446413460,56.84,655.43,655.42,13.18]
["binance-futures","BNBUSDT",1773446413515,56.84,655.43,655.42,13.46]
["binance-futures","BNBUSDT",1773446413562,59.07,655.43,655.42,13.46]
["binance-futures","BNBUSDT",1773446413959,131.39,655.41,655.4,0.37]
["binance-futures","BNBUSDT",1773446414011,115.4,655.41,655.4,0.37]
["binance-futures","BNBUSDT",1773446414062,115.43,655.41,655.4,0.4]
["binance-futures","BNBUSDT",1773446414116,115.65,655.41,655.4,0.4]
["binance-futures","BNBUSDT",1773446414270,115.86,655.41,655.4,0.51]
["binance-futures","BNBUSDT",1773446414468,115.86,655.41,655.4,0.8]
["binance-futures","BNBUSDT",1773446414534,115.86,655.41,655.4,0.83]
["binance-futures","BNBUSDT",1773446414731,115.9,655.41,655.4,0.83]
["binance-futures","BNBUSDT",1773446414920,115.9,655.41,655.39,0.04]
["binance-futures","BNBUSDT",1773446414972,87.86,655.34,655.33,0.29]
["binance-futures","BNBUSDT",1773446415024,89.63,655.34,655.33,0.29]
["binance-futures","BNBUSDT",1773446415056,89.66,655.34,655.33,0.3]
["binance-futures","BNBUSDT",1773446415127,85.62,655.32,655.31,3.64]
["binance-futures","BNBUSDT",1773446415181,87.85,655.32,655.31,3.67]
["binance-futures","BNBUSDT",1773446415232,91.9,655.32,655.31,3.67]
["binance-futures","BNBUSDT",1773446415337,92.04,655.32,655.31,3.67]
["binance-futures","BNBUSDT",1773446415485,92.12,655.32,655.31,3.96]
["binance-futures","BNBUSDT",1773446415538,92.03,655.32,655.31,3.96]
["binance-futures","BNBUSDT",1773446415600,91.43,655.32,655.31,3.35]
["binance-futures","BNBUSDT",1773446415865,91.55,655.32,655.31,3.35]
["binance-futures","BNBUSDT",1773446415915,91.55,655.32,655.31,0.34]
["binance-futures","BNBUSDT",1773446415967,91.55,655.32,655.31,0.31]
["binance-futures","BNBUSDT",1773446416015,91.55,655.32,655.31,0.34]
["binance-futures","BNBUSDT",1773446416073,69.38,655.32,655.31,16.34]
["binance-futures","BNBUSDT",1773446416124,69.46,655.32,655.31,16.37]
["binance-futures","BNBUSDT",1773446416328,69.58,655.32,655.31,16.37]
["binance-futures","BNBUSDT",1773446416372,69.58,655.32,655.31,5.86]
["binance-futures","BNBUSDT",1773446416443,65.18,655.32,655.31,34.15]
["binance-futures","BNBUSDT",1773446416493,54.63,655.32,655.31,27.59]
["binance-futures","BNBUSDT",1773446416543,54.63,655.32,655.31,27.87]
["binance-futures","BNBUSDT",1773446416586,54.63,655.32,655.31,34.73]
["binance-futures","BNBUSDT",1773446416652,46.91,655.32,655.31,27.87]
["binance-futures","BNBUSDT",1773446416699,29.65,655.32,655.31,34.73]
["binance-futures","BNBUSDT",1773446416815,24.48,655.32,655.31,34.73]
["binance-futures","BNBUSDT",1773446416867,18.65,655.32,655.31,41.23]
["binance-futures","BNBUSDT",1773446417075,10.57,655.34,655.33,80.53]
["binance-futures","BNBUSDT",1773446417124,12.18,655.34,655.33,80.52]
["binance-futures","BNBUSDT",1773446417168,12.21,655.34,655.33,80.55]
["binance-futures","BNBUSDT",1773446417239,13.43,655.34,655.33,75.13]
["binance-futures","BNBUSDT",1773446417298,14.06,655.34,655.33,75.13]
["binance-futures","BNBUSDT",1773446417419,12.9,655.34,655.33,75.13]
["binance-futures","BNBUSDT",1773446417472,12.9,655.34,655.33,75.43]
["binance-futures","BNBUSDT",1773446417566,12.9,655.34,655.33,75.41]
["binance-futures","BNBUSDT",1773446417718,14.13,655.34,655.33,75.58]
["binance-futures","BNBUSDT",1773446418139,14.13,655.34,655.33,75.56]
["binance-futures","BNBUSDT",1773446418201,12.91,655.34,655.33,75.56]
["binance-futures","BNBUSDT",1773446418272,13.05,655.34,655.33,75.56]
["binance-futures","BNBUSDT",1773446418379,26.78,655.34,655.33,22.71]
["binance-futures","BNBUSDT",1773446418476,26.78,655.34,655.33,23.02]
["binance-futures","BNBUSDT",1773446418515,26.81,655.34,655.33,23.02]
["binance-futures","BNBUSDT",1773446418665,26.81,655.34,655.33,31.77]
["binance-futures","BNBUSDT",1773446418982,26.81,655.34,655.33,31.76]
["binance-futures","BNBUSDT",1773446419048,26.81,655.34,655.33,37.26]
["binance-futures","BNBUSDT",1773446419347,26.81,655.34,655.33,36.77]
["binance-futures","BNBUSDT",1773446419421,26.79,655.34,655.33,36.72]
["binance-futures","BNBUSDT",1773446419454,26.79,655.34,655.33,37.02]
["binance-futures","BNBUSDT",1773446419511,26.79,655.34,655.33,37.05]
["binance-futures","BNBUSDT",1773446420008,21.21,655.34,655.33,36.98]
["binance-futures","BNBUSDT",1773446420053,19.77,655.34,655.33,36.98]
["binance-futures","BNBUSDT",1773446420159,19.81,655.34,655.33,36.98]
["binance-futures","BNBUSDT",1773446420250,24.34,655.34,655.33,26.97]
["binance-futures","BNBUSDT",1773446420372,24.34,655.34,655.33,31.84]
["binance-futures","BNBUSDT",1773446420421,22.99,655.34,655.33,31.84]
["binance-futures","BNBUSDT",1773446420467,22.99,655.34,655.33,32.14]
["binance-futures","BNBUSDT",1773446421265,22.99,655.34,655.33,36.91]
["binance-futures","BNBUSDT",1773446421502,22.99,655.34,655.33,37.36]
["binance-futures","BNBUSDT",1773446421559,22.68,655.34,655.33,32.39]
["binance-futures","BNBUSDT",1773446421566,22.98,655.34,655.33,32.39]
["binance-futures","BNBUSDT",1773446421671,22.96,655.34,655.33,32.39]
["binance-futures","BNBUSDT",1773446421763,22.96,655.34,655.33,33.29]
["binance-futures","BNBUSDT",1773446422093,22.81,655.34,655.33,38.37]
["binance-futures","BNBUSDT",1773446422311,22.81,655.34,655.33,38.94]
["binance-futures","BNBUSDT",1773446422360,22.81,655.34,655.33,39.26]
["binance-futures","BNBUSDT",1773446422468,22.81,655.34,655.33,39.56]
["binance-futures","BNBUSDT",1773446422628,22.81,655.34,655.33,38.85]
["binance-futures","BNBUSDT",1773446422719,22.8,655.34,655.33,38.84]
["binance-futures","BNBUSDT",1773446423046,17.08,655.34,655.33,38.84]
["binance-futures","BNBUSDT",1773446423162,22.89,655.34,655.33,33.76]
["binance-futures","BNBUSDT",1773446423331,22.9,655.34,655.33,33.76]
["binance-futures","BNBUSDT",1773446423390,22.9,655.34,655.33,33.44]
["binance-futures","BNBUSDT",1773446423438,22.9,655.34,655.33,33.77]
["binance-futures","BNBUSDT",1773446423515,22.9,655.34,655.33,34.05]
["binance-futures","BNBUSDT",1773446423648,20.36,655.34,655.33,34.05]
["binance-futures","BNBUSDT",1773446423784,20.36,655.34,655.33,34.03]
["binance-futures","BNBUSDT",1773446423912,20.36,655.34,655.33,38.59]
["binance-futures","BNBUSDT",1773446423983,20.37,655.34,655.33,38.59]
["binance-futures","BNBUSDT",1773446424059,20.07,655.34,655.33,38.59]
["binance-futures","BNBUSDT",1773446424112,20.37,655.34,655.33,34.02]
["binance-futures","BNBUSDT",1773446424165,35.28,655.34,655.33,27.74]
["binance-futures","BNBUSDT",1773446424216,35.28,655.34,655.33,21.14]
["binance-futures","BNBUSDT",1773446424269,21.6,655.34,655.33,9.63]
["binance-futures","BNBUSDT",1773446424320,21.6,655.34,655.33,14.65]
["binance-futures","BNBUSDT",1773446424468,21.6,655.34,655.33,14.73]
["binance-futures","BNBUSDT",1773446424564,20.24,655.34,655.33,14.73]
["binance-futures","BNBUSDT",1773446424617,18.71,655.34,655.33,20.3]
["binance-futures","BNBUSDT",1773446424724,25.21,655.34,655.33,20.36]
["binance-futures","BNBUSDT",1773446424838,25.21,655.34,655.33,21.53]
["binance-futures","BNBUSDT",1773446424889,25.21,655.34,655.33,15.95]
["binance-futures","BNBUSDT",1773446425047,25.21,655.34,655.33,19.25]
["binance-futures","BNBUSDT",1773446425124,25.22,655.34,655.33,19.24]
["binance-futures","BNBUSDT",1773446425261,25.22,655.34,655.33,21.45]
["binance-futures","BNBUSDT",1773446425528,25.22,655.34,655.33,21.75]
["binance-futures","BNBUSDT",1773446425838,25.22,655.34,655.33,22.65]
["binance-futures","BNBUSDT",1773446425957,25.22,655.34,655.33,26.29]
["binance-futures","BNBUSDT",1773446426266,25.23,655.34,655.33,21.55]
["binance-futures","BNBUSDT",1773446426471,25.23,655.34,655.33,21.87]
["binance-futures","BNBUSDT",1773446426576,12.76,655.34,655.33,21.87]
["binance-futures","BNBUSDT",1773446426816,7.88,655.34,655.33,26.64]
["binance-futures","BNBUSDT",1773446426962,2.7,655.34,655.33,33.14]
["binance-futures","BNBUSDT",1773446427169,21.98,655.34,655.33,17.0]
["binance-futures","BNBUSDT",1773446427225,22.01,655.34,655.33,12.73]
["binance-futures","BNBUSDT",1773446427277,22.23,655.34,655.33,16.82]
["binance-futures","BNBUSDT",1773446427489,22.01,655.34,655.33,22.62]
["binance-futures","BNBUSDT",1773446427745,22.13,655.34,655.33,22.59]
["binance-futures","BNBUSDT",1773446427877,21.86,655.34,655.33,22.77]
["binance-futures","BNBUSDT",1773446427949,21.83,655.34,655.33,22.77]
["binance-futures","BNBUSDT",1773446428012,21.83,655.34,655.33,22.72]
["binance-futures","BNBUSDT",1773446428101,21.83,655.34,655.33,22.73]
["binance-futures","BNBUSDT",1773446428278,21.83,655.34,655.33,22.13]
["binance-futures","BNBUSDT",1773446428434,21.83,655.34,655.33,22.12]
["binance-futures","BNBUSDT",1773446428486,21.83,655.34,655.33,22.15]
["binance-futures","BNBUSDT",1773446428555,21.83,655.34,655.33,22.31]
["binance-futures","BNBUSDT",1773446428612,22.25,655.34,655.33,22.31]
["binance-futures","BNBUSDT",1773446429188,22.25,655.34,655.33,22.04]
["binance-futures","BNBUSDT",1773446429391,22.26,655.34,655.33,21.87]
["binance-futures","BNBUSDT",1773446429902,21.87,655.34,655.33,21.87]
["binance-futures","BNBUSDT",1773446430053,21.87,655.34,655.33,20.92]
["binance-futures","BNBUSDT",1773446430078,21.87,655.34,655.33,20.77]
["binance-futures","BNBUSDT",1773446430166,21.87,655.34,655.33,21.07]
["binance-futures","BNBUSDT",1773446430345,21.87,655.34,655.33,21.06]
["binance-futures","BNBUSDT",1773446430445,21.87,655.34,655.33,21.36]
["binance-futures","BNBUSDT",1773446430553,21.87,655.34,655.33,21.77]
["binance-futures","BNBUSDT",1773446430601,21.87,655.34,655.33,22.18]
["binance-futures","BNBUSDT",1773446430778,21.87,655.34,655.33,22.17]
["binance-futures","BNBUSDT",1773446430850,21.55,655.34,655.33,24.77]
["binance-futures","BNBUSDT",1773446430902,22.28,655.34,655.33,14.99]
["binance-futures","BNBUSDT",1773446430993,35.63,655.34,655.33,10.13]
["binance-futures","BNBUSDT",1773446431033,35.63,655.34,655.33,6.56]
["binance-futures","BNBUSDT",1773446431118,35.63,655.34,655.33,6.39]
["binance-futures","BNBUSDT",1773446431195,83.9,655.32,655.31,1.26]
["binance-futures","BNBUSDT",1773446431257,83.9,655.32,655.31,1.88]
["binance-futures","BNBUSDT",1773446431308,83.93,655.32,655.31,1.91]
["binance-futures","BNBUSDT",1773446431406,83.93,655.32,655.31,1.47]
["binance-futures","BNBUSDT",1773446431462,83.93,655.32,655.31,1.27]
["binance-futures","BNBUSDT",1773446431515,83.94,655.32,655.31,1.48]
["binance-futures","BNBUSDT",1773446431553,83.95,655.32,655.31,1.48]
["binance-futures","BNBUSDT",1773446431761,64.26,655.28,655.27,2.5]
["binance-futures","BNBUSDT",1773446431810,90.26,655.27,655.26,0.39]
["binance-futures","BNBUSDT",1773446431865,86.29,655.26,655.25,28.67]
["binance-futures","BNBUSDT",1773446431913,86.32,655.26,655.25,28.7]
["binance-futures","BNBUSDT",1773446431966,86.33,655.26,655.25,28.7]
["binance-futures","BNBUSDT",1773446432071,76.55,655.26,655.25,33.1]
["binance-futures","BNBUSDT",1773446432116,42.05,655.26,655.25,43.23]
["binance-futures","BNBUSDT",1773446432175,25.83,655.26,655.25,50.09]
["binance-futures","BNBUSDT",1773446432335,26.14,655.26,655.25,50.09]
["binance-futures","BNBUSDT",1773446432386,26.15,655.26,655.25,44.93]
["binance-futures","BNBUSDT",1773446432401,26.15,655.26,655.25,45.16]
["binance-futures","BNBUSDT",1773446432511,30.85,655.26,655.25,40.65]
["binance-futures","BNBUSDT",1773446432617,30.85,655.26,655.25,40.26]
["binance-futures","BNBUSDT",1773446432898,30.85,655.26,655.25,40.24]
["binance-futures","BNBUSDT",1773446432944,37.91,655.26,655.25,40.24]
["binance-futures","BNBUSDT",1773446433002,37.91,655.26,655.25,35.84]
["binance-futures","BNBUSDT",1773446433035,37.94,655.26,655.25,28.98]
["binance-futures","BNBUSDT",1773446433106,37.93,655.26,655.25,28.98]
["binance-futures","BNBUSDT",1773446433174,31.43,655.26,655.25,32.98]
["binance-futures","BNBUSDT",1773446433229,31.43,655.26,655.25,38.25]
["binance-futures","BNBUSDT",1773446433280,26.73,655.26,655.25,43.51]
["binance-futures","BNBUSDT",1773446433476,26.73,655.26,655.25,50.37]
["binance-futures","BNBUSDT",1773446433547,26.73,655.26,655.25,50.84]
["binance-futures","BNBUSDT",1773446433602,26.73,655.26,655.25,50.97]
["binance-futures","BNBUSDT",1773446433896,31.21,655.26,655.25,37.91]
["binance-futures","BNBUSDT",1773446433909,31.21,655.26,655.25,31.05]
["binance-futures","BNBUSDT",1773446433975,37.71,655.26,655.25,30.92]
["binance-futures","BNBUSDT",1773446434025,37.71,655.26,655.25,30.45]
["binance-futures","BNBUSDT",1773446434058,37.71,655.26,655.25,35.2]
["binance-futures","BNBUSDT",1773446434312,37.71,655.26,655.25,39.26]
["binance-futures","BNBUSDT",1773446434469,0.79,655.3,655.29,8.85]
["binance-futures","BNBUSDT",1773446434521,5.34,655.3,655.29,76.43]
["binance-futures","BNBUSDT",1773446434564,5.25,655.3,655.29,71.22]
["binance-futures","BNBUSDT",1773446434674,5.28,655.3,655.29,54.05]
["binance-futures","BNBUSDT",1773446434769,5.28,655.3,655.29,53.76]
["binance-futures","BNBUSDT",1773446434945,5.28,655.3,655.29,54.06]
["binance-futures","BNBUSDT",1773446434994,5.58,655.3,655.29,54.06]
["binance-futures","BNBUSDT",1773446435015,5.58,655.3,655.29,54.19]
["binance-futures","BNBUSDT",1773446435222,5.58,655.3,655.29,61.05]
["binance-futures","BNBUSDT",1773446435307,5.58,655.3,655.29,62.68]
["binance-futures","BNBUSDT",1773446435517,5.97,655.34,655.33,35.66]
["binance-futures","BNBUSDT",1773446435563,2.06,655.34,655.33,40.32]
["binance-futures","BNBUSDT",1773446435621,2.49,655.38,655.37,39.14]
["binance-futures","BNBUSDT",1773446435668,2.49,655.38,655.37,40.09]
["binance-futures","BNBUSDT",1773446435721,2.12,655.38,655.37,39.67]
["binance-futures","BNBUSDT",1773446435754,2.15,655.38,655.37,46.56]
["binance-futures","BNBUSDT",1773446435867,2.15,655.38,655.37,46.99]
["binance-futures","BNBUSDT",1773446435932,2.16,655.38,655.37,46.99]
["binance-futures","BNBUSDT",1773446435980,2.16,655.38,655.37,47.24]
["binance-futures","BNBUSDT",1773446436093,4.53,655.43,655.42,63.52]
["binance-futures","BNBUSDT",1773446436140,0.88,655.47,655.46,79.74]
["binance-futures","BNBUSDT",1773446436197,14.48,655.51,655.5,49.92]
["binance-futures","BNBUSDT",1773446436248,14.48,655.51,655.5,49.73]
["binance-futures","BNBUSDT",1773446436301,0.48,655.52,655.51,46.01]
["binance-futures","BNBUSDT",1773446436351,3.69,655.53,655.52,56.61]
["binance-futures","BNBUSDT",1773446436407,3.69,655.53,655.52,64.58]
["binance-futures","BNBUSDT",1773446436459,3.55,655.53,655.52,65.01]
["binance-futures","BNBUSDT",1773446436508,3.58,655.53,655.52,65.04]
["binance-futures","BNBUSDT",1773446436565,3.58,655.53,655.52,65.71]
["binance-futures","BNBUSDT",1773446436617,3.58,655.53,655.52,65.04]
["binance-futures","BNBUSDT",1773446436821,18.84,655.53,655.52,51.84]
["binance-futures","BNBUSDT",1773446436932,22.06,655.53,655.52,47.84]
["binance-futures","BNBUSDT",1773446436983,22.06,655.53,655.52,48.14]
["binance-futures","BNBUSDT",1773446437023,22.06,655.53,655.52,48.45]
["binance-futures","BNBUSDT",1773446437071,22.06,655.53,655.52,41.59]
["binance-futures","BNBUSDT",1773446437136,18.53,655.53,655.52,41.59]
["binance-futures","BNBUSDT",1773446437344,3.27,655.53,655.52,41.59]
["binance-futures","BNBUSDT",1773446437429,3.27,655.53,655.52,42.59]
["binance-futures","BNBUSDT",1773446437509,3.27,655.53,655.52,41.85]
["binance-futures","BNBUSDT",1773446437573,3.27,655.53,655.52,48.21]
["binance-futures","BNBUSDT",1773446437620,3.27,655.53,655.52,55.07]
["binance-futures","BNBUSDT",1773446437677,0.02,655.53,655.52,55.07]
["binance-futures","BNBUSDT",1773446437719,0.05,655.54,655.53,62.37]
["binance-futures","BNBUSDT",1773446437781,0.05,655.54,655.53,67.17]
["binance-futures","BNBUSDT",1773446437827,0.05,655.54,655.53,74.06]
["binance-futures","BNBUSDT",1773446437886,15.31,655.54,655.53,66.96]
["binance-futures","BNBUSDT",1773446437939,15.34,655.54,655.53,61.14]
["binance-futures","BNBUSDT",1773446437994,15.34,655.54,655.53,54.71]
["binance-futures","BNBUSDT",1773446438150,15.34,655.54,655.53,53.51]
["binance-futures","BNBUSDT",1773446438203,0.31,655.56,655.55,47.26]
["binance-futures","BNBUSDT",1773446438259,0.31,655.56,655.55,48.37]
["binance-futures","BNBUSDT",1773446438315,0.34,655.56,655.55,57.6]
["binance-futures","BNBUSDT",1773446438365,0.27,655.56,655.55,64.46]
["binance-futures","BNBUSDT",1773446438421,4.73,655.61,655.6,48.22]
["binance-futures","BNBUSDT",1773446438472,21.78,655.61,655.6,49.01]
["binance-futures","BNBUSDT",1773446438518,21.78,655.61,655.6,49.68]
["binance-futures","BNBUSDT",1773446438561,21.81,655.61,655.6,49.71]
["binance-futures","BNBUSDT",1773446438624,21.81,655.61,655.6,43.21]
["binance-futures","BNBUSDT",1773446438677,21.81,655.61,655.6,33.0]
["binance-futures","BNBUSDT",1773446438725,28.67,655.61,655.6,28.17]
["binance-futures","BNBUSDT",1773446438785,35.17,655.61,655.6,9.52]
["binance-futures","BNBUSDT",1773446439360,35.17,655.61,655.6,15.51]
["binance-futures","BNBUSDT",1773446439532,35.17,655.61,655.6,14.29]
["binance-futures","BNBUSDT",1773446439638,35.15,655.61,655.6,14.29]
["binance-futures","BNBUSDT",1773446439749,27.43,655.61,655.6,14.29]
["binance-futures","BNBUSDT",1773446439801,27.43,655.61,655.6,10.74]
["binance-futures","BNBUSDT",1773446440131,27.43,655.61,655.6,10.84]
["binance-futures","BNBUSDT",1773446440237,46.17,655.61,655.6,8.77]
["binance-futures","BNBUSDT",1773446440291,46.2,655.61,655.6,8.77]
["binance-futures","BNBUSDT",1773446440445,46.2,655.61,655.6,1.71]
["binance-futures","BNBUSDT",1773446440493,46.2,655.61,655.6,1.37]
["binance-futures","BNBUSDT",1773446440556,46.2,655.61,655.6,1.5]
["binance-futures","BNBUSDT",1773446440892,46.2,655.61,655.6,1.25]
["binance-futures","BNBUSDT",1773446441043,46.2,655.61,655.6,2.47]
["binance-futures","BNBUSDT",1773446441105,46.2,655.61,655.6,2.72]
["binance-futures","BNBUSDT",1773446441130,46.2,655.61,655.6,2.9]
["binance-futures","BNBUSDT",1773446441392,46.44,655.61,655.6,1.68]
["binance-futures","BNBUSDT",1773446441457,46.39,655.61,655.6,1.19]
["binance-futures","BNBUSDT",1773446441675,46.39,655.61,655.6,1.21]
["binance-futures","BNBUSDT",1773446442034,46.39,655.61,655.6,1.27]
["binance-futures","BNBUSDT",1773446442848,46.32,655.61,655.6,1.27]
["binance-futures","BNBUSDT",1773446443098,47.03,655.61,655.6,1.27]
["binance-futures","BNBUSDT",1773446443693,57.03,655.61,655.6,1.27]
["binance-futures","BNBUSDT",1773446443767,57.03,655.61,655.6,1.26]
["binance-futures","BNBUSDT",1773446444275,32.83,655.61,655.6,13.43]
["binance-futures","BNBUSDT",1773446444318,23.44,655.61,655.6,25.76]
["binance-futures","BNBUSDT",1773446444410,23.44,655.61,655.6,25.79]
["binance-futures","BNBUSDT",1773446444490,23.44,655.61,655.6,25.56]
["binance-futures","BNBUSDT",1773446444651,23.44,655.61,655.6,8.65]
["binance-futures","BNBUSDT",1773446444702,29.94,655.61,655.6,7.43]
["binance-futures","BNBUSDT",1773446444810,29.94,655.61,655.6,8.65]
["binance-futures","BNBUSDT",1773446445143,29.94,655.61,655.6,7.16]
["binance-futures","BNBUSDT",1773446445224,32.44,655.61,655.6,5.94]
["binance-futures","BNBUSDT",1773446445435,32.44,655.61,655.6,7.16]
["binance-futures","BNBUSDT",1773446445555,25.94,655.61,655.6,12.37]
["binance-futures","BNBUSDT",1773446445677,25.94,655.61,655.6,26.87]
["binance-futures","BNBUSDT",1773446445726,25.94,655.61,655.6,26.9]
["binance-futures","BNBUSDT",1773446445842,25.94,655.61,655.6,31.0]
["binance-futures","BNBUSDT",1773446445892,25.94,655.61,655.6,31.01]
["binance-futures","BNBUSDT",1773446446002,8.07,655.61,655.6,42.42]
["binance-futures","BNBUSDT",1773446446108,14.93,655.61,655.6,42.42]
["binance-futures","BNBUSDT",1773446446183,14.92,655.61,655.6,42.42]
["binance-futures","BNBUSDT",1773446446669,15.42,655.61,655.6,41.73]
["binance-futures","BNBUSDT",1773446446831,15.42,655.61,655.6,37.25]
["binance-futures","BNBUSDT",1773446447034,15.43,655.61,655.6,37.25]
["binance-futures","BNBUSDT",1773446447172,15.43,655.61,655.6,37.31]
["binance-futures","BNBUSDT",1773446447236,8.57,655.61,655.6,37.31]
["binance-futures","BNBUSDT",1773446447574,56.07,655.61,655.6,0.42]
["binance-futures","BNBUSDT",1773446447625,80.23,655.61,655.6,0.42]
["binance-futures","BNBUSDT",1773446447665,91.69,655.61,655.6,0.45]
["binance-futures","BNBUSDT",1773446448201,91.69,655.61,655.6,0.58]
["binance-futures","BNBUSDT",1773446448431,92.07,655.61,655.6,0.58]
["binance-futures","BNBUSDT",1773446448560,92.32,655.61,655.6,0.58]
["binance-futures","BNBUSDT",1773446448760,107.33,655.58,655.57,1.47]
["binance-futures","BNBUSDT",1773446448814,108.0,655.58,655.57,1.47]
["binance-futures","BNBUSDT",1773446448865,108.03,655.58,655.57,1.47]
["binance-futures","BNBUSDT",1773446449037,109.23,655.58,655.57,1.47]
["binance-futures","BNBUSDT",1773446449522,109.23,655.58,655.57,1.48]
["binance-futures","BNBUSDT",1773446450050,101.46,655.58,655.57,1.48]
["binance-futures","BNBUSDT",1773446450121,101.46,655.58,655.57,1.49]
["binance-futures","BNBUSDT",1773446450159,101.46,655.58,655.57,1.59]
["binance-futures","BNBUSDT",1773446450366,101.46,655.58,655.57,1.92]
["binance-futures","BNBUSDT",1773446450451,101.46,655.58,655.57,2.15]
["binance-futures","BNBUSDT",1773446450544,100.09,655.58,655.57,2.15]
["binance-futures","BNBUSDT",1773446450941,85.8,655.53,655.49,0.03]
["binance-futures","BNBUSDT",1773446450993,22.61,655.49,655.48,12.28]
["binance-futures","BNBUSDT",1773446451042,72.82,655.49,655.48,6.89]
["binance-futures","BNBUSDT",1773446451097,72.85,655.49,655.48,8.14]
["binance-futures","BNBUSDT",1773446451199,72.85,655.49,655.48,6.92]
["binance-futures","BNBUSDT",1773446451255,79.71,655.49,655.48,1.84]
["binance-futures","BNBUSDT",1773446451354,79.72,655.49,655.48,1.84]
["binance-futures","BNBUSDT",1773446451754,79.93,655.49,655.48,1.84]
["binance-futures","BNBUSDT",1773446451810,79.94,655.49,655.48,1.84]
["binance-futures","BNBUSDT",1773446452033,118.18,655.47,655.46,0.72]
["binance-futures","BNBUSDT",1773446452085,102.89,655.45,655.44,1.39]
["binance-futures","BNBUSDT",1773446452133,110.63,655.45,655.44,1.39]
["binance-futures","BNBUSDT",1773446452189,122.1,655.45,655.44,1.39]
["binance-futures","BNBUSDT",1773446452235,112.4,655.44,655.43,0.32]
["binance-futures","BNBUSDT",1773446452288,113.43,655.44,655.43,0.32]
["binance-futures","BNBUSDT",1773446452349,113.47,655.44,655.43,0.35]
["binance-futures","BNBUSDT",1773446452404,113.43,655.44,655.43,0.35]
["binance-futures","BNBUSDT",1773446452450,106.57,655.44,655.43,0.35]
["binance-futures","BNBUSDT",1773446452509,95.13,655.44,655.43,1.79]
["binance-futures","BNBUSDT",1773446452653,95.13,655.44,655.43,0.45]
["binance-futures","BNBUSDT",1773446452830,39.64,655.44,655.43,25.21]
["binance-futures","BNBUSDT",1773446452883,33.18,655.44,655.43,28.91]
["binance-futures","BNBUSDT",1773446452934,33.18,655.44,655.43,35.44]
["binance-futures","BNBUSDT",1773446453142,33.78,655.44,655.43,35.44]
["binance-futures","BNBUSDT",1773446453248,33.78,655.44,655.43,31.74]
["binance-futures","BNBUSDT",1773446453586,33.78,655.44,655.43,41.74]
["binance-futures","BNBUSDT",1773446453657,32.56,655.44,655.43,48.6]
["binance-futures","BNBUSDT",1773446453793,31.96,655.44,655.43,48.6]
["binance-futures","BNBUSDT",1773446453849,31.98,655.44,655.43,48.6]
["binance-futures","BNBUSDT",1773446454154,17.41,655.44,655.43,52.9]
["binance-futures","BNBUSDT",1773446454213,11.81,655.44,655.43,52.9]
["binance-futures","BNBUSDT",1773446454278,11.76,655.44,655.43,52.9]
["binance-futures","BNBUSDT",1773446454392,12.38,655.44,655.43,52.9]
["binance-futures","BNBUSDT",1773446454437,21.46,655.44,655.43,52.9]
["binance-futures","BNBUSDT",1773446454490,22.05,655.44,655.43,31.49]
["binance-futures","BNBUSDT",1773446454564,22.53,655.44,655.43,21.49]
["binance-futures","BNBUSDT",1773446454620,22.56,655.44,655.43,18.23]
["binance-futures","BNBUSDT",1773446454673,29.06,655.44,655.43,5.81]
["binance-futures","BNBUSDT",1773446454720,29.06,655.44,655.43,0.42]
["binance-futures","BNBUSDT",1773446454777,37.01,655.44,655.43,0.42]
["binance-futures","BNBUSDT",1773446454828,37.01,655.44,655.43,0.45]
["binance-futures","BNBUSDT",1773446454865,43.87,655.44,655.43,0.45]
["binance-futures","BNBUSDT",1773446454986,44.62,655.44,655.43,0.45]
["binance-futures","BNBUSDT",1773446455263,44.62,655.44,655.43,0.47]
["binance-futures","BNBUSDT",1773446455512,44.62,655.44,655.43,0.68]
["binance-futures","BNBUSDT",1773446455555,54.62,655.44,655.43,0.68]
["binance-futures","BNBUSDT",1773446455653,55.18,655.44,655.43,0.68]
["binance-futures","BNBUSDT",1773446455788,55.18,655.44,655.43,0.69]
["binance-futures","BNBUSDT",1773446456059,69.12,655.44,655.43,0.69]
["binance-futures","BNBUSDT",1773446456612,112.37,655.41,655.4,1.15]
["binance-futures","BNBUSDT",1773446456669,81.99,655.38,655.37,0.28]
["binance-futures","BNBUSDT",1773446456720,89.02,655.38,655.37,0.28]
["binance-futures","BNBUSDT",1773446456771,95.55,655.38,655.37,0.31]
["binance-futures","BNBUSDT",1773446456874,78.26,655.34,655.33,10.74]
["binance-futures","BNBUSDT",1773446456928,86.21,655.34,655.33,7.23]
["binance-futures","BNBUSDT",1773446457085,13.03,655.27,655.23,1.04]
["binance-futures","BNBUSDT",1773446457140,13.24,655.27,655.26,32.43]
["binance-futures","BNBUSDT",1773446457185,27.84,655.27,655.26,25.92]
["binance-futures","BNBUSDT",1773446457243,27.87,655.27,655.26,17.3]
["binance-futures","BNBUSDT",1773446457299,28.01,655.27,655.26,6.41]
["binance-futures","BNBUSDT",1773446457346,66.29,655.26,655.25,24.16]
["binance-futures","BNBUSDT",1773446457403,66.66,655.26,655.25,24.19]
["binance-futures","BNBUSDT",1773446457452,66.67,655.26,655.25,24.19]
["binance-futures","BNBUSDT",1773446457507,67.22,655.26,655.25,24.19]
["binance-futures","BNBUSDT",1773446457612,60.9,655.26,655.25,28.12]
["binance-futures","BNBUSDT",1773446457651,32.17,655.26,655.25,40.23]
["binance-futures","BNBUSDT",1773446457718,17.05,655.26,655.25,46.73]
["binance-futures","BNBUSDT",1773446457762,14.28,655.26,655.25,51.23]
["binance-futures","BNBUSDT",1773446457873,14.27,655.26,655.25,51.22]
["binance-futures","BNBUSDT",1773446457928,15.49,655.26,655.25,44.72]
["binance-futures","BNBUSDT",1773446458085,14.27,655.26,655.25,44.72]
["binance-futures","BNBUSDT",1773446458238,14.27,655.26,655.25,44.58]
["binance-futures","BNBUSDT",1773446458351,14.27,655.26,655.25,44.57]
["binance-futures","BNBUSDT",1773446458500,14.27,655.26,655.25,54.57]
["binance-futures","BNBUSDT",1773446458563,14.27,655.26,655.25,54.58]
["binance-futures","BNBUSDT",1773446458599,14.27,655.26,655.25,61.08]
["binance-futures","BNBUSDT",1773446458744,14.27,655.26,655.25,61.07]
["binance-futures","BNBUSDT",1773446459022,14.81,655.26,655.25,61.07]
["binance-futures","BNBUSDT",1773446459043,15.35,655.26,655.25,61.07]
["binance-futures","BNBUSDT",1773446459135,22.09,655.26,655.25,38.84]
["binance-futures","BNBUSDT",1773446459197,22.13,655.26,655.25,38.84]
["binance-futures","BNBUSDT",1773446459290,22.13,655.26,655.25,34.34]
["binance-futures","BNBUSDT",1773446459573,22.12,655.26,655.25,34.34]
["binance-futures","BNBUSDT",1773446459633,22.14,655.26,655.25,34.34]
["binance-futures","BNBUSDT",1773446459778,22.14,655.26,655.25,33.53]
["binance-futures","BNBUSDT",1773446459887,22.14,655.26,655.25,33.52]
["binance-futures","BNBUSDT",1773446460054,14.01,655.26,655.25,22.68]
["binance-futures","BNBUSDT",1773446460232,14.01,655.26,655.25,16.8]
["binance-futures","BNBUSDT",1773446460284,14.01,655.26,655.25,28.62]
["binance-futures","BNBUSDT",1773446460316,14.21,655.26,655.25,28.62]
["binance-futures","BNBUSDT",1773446460389,14.21,655.26,655.25,28.67]
["binance-futures","BNBUSDT",1773446460436,14.21,655.26,655.25,28.97]
["binance-futures","BNBUSDT",1773446460489,14.21,655.26,655.25,38.97]
["binance-futures","BNBUSDT",1773446460545,14.21,655.26,655.25,38.83]
["binance-futures","BNBUSDT",1773446460604,14.41,655.26,655.25,38.83]
["binance-futures","BNBUSDT",1773446460652,13.2,655.26,655.25,42.53]
["binance-futures","BNBUSDT",1773446460867,13.2,655.26,655.25,43.53]
["binance-futures","BNBUSDT",1773446460963,14.4,655.26,655.25,39.83]
["binance-futures","BNBUSDT",1773446461163,15.36,655.26,655.25,39.83]
["binance-futures","BNBUSDT",1773446461245,15.36,655.26,655.25,39.86]
["binance-futures","BNBUSDT",1773446461349,15.36,655.26,655.25,39.87]
["binance-futures","BNBUSDT",1773446461468,15.34,655.26,655.25,39.87]
["binance-futures","BNBUSDT",1773446461539,8.22,655.29,655.28,69.0]
["binance-futures","BNBUSDT",1773446461593,8.4,655.29,655.28,67.95]
["binance-futures","BNBUSDT",1773446461636,8.51,655.29,655.28,67.98]
["binance-futures","BNBUSDT",1773446461693,8.51,655.29,655.28,68.23]
["binance-futures","BNBUSDT",1773446461802,8.38,655.29,655.28,75.1]
["binance-futures","BNBUSDT",1773446461908,8.38,655.29,655.28,75.08]
["binance-futures","BNBUSDT",1773446462132,8.38,655.29,655.28,75.07]
["binance-futures","BNBUSDT",1773446462187,8.4,655.29,655.28,75.07]
["binance-futures","BNBUSDT",1773446462398,8.35,655.29,655.28,75.07]
["binance-futures","BNBUSDT",1773446462613,4.44,655.33,655.32,74.13]
["binance-futures","BNBUSDT",1773446462666,0.04,655.33,655.32,74.13]
["binance-futures","BNBUSDT",1773446462723,0.04,655.33,655.32,81.03]
["binance-futures","BNBUSDT",1773446462772,0.03,655.36,655.35,57.73]
["binance-futures","BNBUSDT",1773446462826,0.34,655.41,655.4,49.26]
["binance-futures","BNBUSDT",1773446462876,0.04,655.41,655.4,50.29]
["binance-futures","BNBUSDT",1773446462931,0.04,655.41,655.4,57.15]
["binance-futures","BNBUSDT",1773446462985,0.04,655.41,655.4,61.45]
["binance-futures","BNBUSDT",1773446463036,0.04,655.41,655.4,57.4]
["binance-futures","BNBUSDT",1773446463089,17.13,655.44,655.43,54.02]
["binance-futures","BNBUSDT",1773446463142,17.36,655.44,655.43,54.27]
["binance-futures","BNBUSDT",1773446463190,18.77,655.44,655.43,54.31]
["binance-futures","BNBUSDT",1773446463302,20.27,655.44,655.43,54.31]
["binance-futures","BNBUSDT",1773446463325,15.95,655.44,655.43,54.31]
["binance-futures","BNBUSDT",1773446463544,15.92,655.44,655.43,54.31]
["binance-futures","BNBUSDT",1773446463709,15.92,655.44,655.43,54.01]
["binance-futures","BNBUSDT",1773446463834,21.31,655.44,655.43,39.05]
["binance-futures","BNBUSDT",1773446463887,21.32,655.44,655.43,39.05]
["binance-futures","BNBUSDT",1773446464022,21.23,655.44,655.43,43.69]
["binance-futures","BNBUSDT",1773446464083,22.15,655.44,655.43,43.69]
["binance-futures","BNBUSDT",1773446464192,22.16,655.44,655.43,43.69]
["binance-futures","BNBUSDT",1773446464422,22.16,655.44,655.43,43.68]
["binance-futures","BNBUSDT",1773446464691,22.16,655.44,655.43,36.0]
["binance-futures","BNBUSDT",1773446464794,22.16,655.44,655.43,35.99]
["binance-futures","BNBUSDT",1773446464846,22.03,655.44,655.43,35.96]
["binance-futures","BNBUSDT",1773446465010,22.03,655.44,655.43,35.95]
["binance-futures","BNBUSDT",1773446465049,22.0,655.44,655.43,41.01]
["binance-futures","BNBUSDT",1773446465236,22.0,655.44,655.43,35.91]
["binance-futures","BNBUSDT",1773446465270,10.05,655.44,655.43,40.88]
["binance-futures","BNBUSDT",1773446465309,10.05,655.44,655.43,40.86]
["binance-futures","BNBUSDT",1773446465377,22.05,655.44,655.43,40.84]
["binance-futures","BNBUSDT",1773446465681,16.58,655.44,655.43,40.84]
["binance-futures","BNBUSDT",1773446465733,10.05,655.44,655.43,40.77]
["binance-futures","BNBUSDT",1773446465937,8.68,655.44,655.43,40.77]
["binance-futures","BNBUSDT",1773446465956,7.46,655.44,655.43,48.27]
["binance-futures","BNBUSDT",1773446466146,9.38,655.44,655.43,48.28]
["binance-futures","BNBUSDT",1773446466309,4.8,655.44,655.43,52.68]
["binance-futures","BNBUSDT",1773446466528,5.28,655.44,655.43,52.69]
["binance-futures","BNBUSDT",1773446467005,5.23,655.44,655.43,52.69]
["binance-futures","BNBUSDT",1773446467343,5.23,655.44,655.43,52.63]
["binance-futures","BNBUSDT",1773446467374,5.23,655.44,655.43,52.64]
["binance-futures","BNBUSDT",1773446467436,5.23,655.44,655.43,62.64]
["binance-futures","BNBUSDT",1773446467492,5.23,655.44,655.43,62.63]
["binance-futures","BNBUSDT",1773446467547,5.44,655.44,655.43,62.63]
["binance-futures","BNBUSDT",1773446467684,5.44,655.44,655.43,56.39]
["binance-futures","BNBUSDT",1773446467915,5.54,655.44,655.43,56.39]
["binance-futures","BNBUSDT",1773446468157,5.21,655.44,655.43,56.39]
["binance-futures","BNBUSDT",1773446468230,5.21,655.44,655.43,56.62]
["binance-futures","BNBUSDT",1773446468392,5.21,655.44,655.43,56.76]
["binance-futures","BNBUSDT",1773446468516,5.21,655.44,655.43,58.76]
["binance-futures","BNBUSDT",1773446468556,5.21,655.44,655.43,63.41]
["binance-futures","BNBUSDT",1773446468626,5.21,655.44,655.43,64.8]
["binance-futures","BNBUSDT",1773446468676,5.12,655.44,655.43,65.25]
["binance-futures","BNBUSDT",1773446468899,3.12,655.44,655.43,65.25]
["binance-futures","BNBUSDT",1773446469630,3.23,655.44,655.43,65.25]
["binance-futures","BNBUSDT",1773446469755,4.14,655.48,655.47,70.07]
["binance-futures","BNBUSDT",1773446469807,3.82,655.48,655.47,70.21]
["binance-futures","BNBUSDT",1773446469909,4.17,655.48,655.47,70.24]
["binance-futures","BNBUSDT",1773446470136,4.17,655.48,655.47,70.35]
["binance-futures","BNBUSDT",1773446470546,5.61,655.48,655.47,70.35]
["binance-futures","BNBUSDT",1773446471076,6.09,655.48,655.47,70.35]
["binance-futures","BNBUSDT",1773446471233,6.09,655.48,655.47,70.37]
["binance-futures","BNBUSDT",1773446471425,4.87,655.48,655.47,70.37]
["binance-futures","BNBUSDT",1773446471483,6.06,655.48,655.47,63.87]
["binance-futures","BNBUSDT",1773446471526,6.09,655.48,655.47,63.79]
["binance-futures","BNBUSDT",1773446471806,15.5,655.48,655.47,52.79]
["binance-futures","BNBUSDT",1773446472311,20.62,655.48,655.47,45.56]
["binance-futures","BNBUSDT",1773446472469,25.66,655.48,655.47,45.56]
["binance-futures","BNBUSDT",1773446472798,25.72,655.48,655.47,45.56]
["binance-futures","BNBUSDT",1773446472886,25.72,655.48,655.47,41.01]
["binance-futures","BNBUSDT",1773446472961,25.72,655.48,655.47,27.35]
["binance-futures","BNBUSDT",1773446473050,25.71,655.48,655.47,27.35]
["binance-futures","BNBUSDT",1773446473593,25.71,655.48,655.47,27.31]
["binance-futures","BNBUSDT",1773446473701,25.79,655.48,655.47,27.31]
["binance-futures","BNBUSDT",1773446474137,25.79,655.48,655.47,27.54]
["binance-futures","BNBUSDT",1773446474182,25.79,655.48,655.47,27.53]
["binance-futures","BNBUSDT",1773446474394,25.79,655.48,655.47,16.3]
["binance-futures","BNBUSDT",1773446474463,32.29,655.48,655.47,11.97]
["binance-futures","BNBUSDT",1773446474657,32.29,655.48,655.47,11.95]
["binance-futures","BNBUSDT",1773446474744,32.29,655.48,655.47,13.52]
["binance-futures","BNBUSDT",1773446474796,25.79,655.48,655.47,21.35]
["binance-futures","BNBUSDT",1773446475019,25.91,655.48,655.47,21.35]
["binance-futures","BNBUSDT",1773446475202,25.91,655.48,655.47,20.35]
["binance-futures","BNBUSDT",1773446475442,25.92,655.48,655.47,20.35]
["binance-futures","BNBUSDT",1773446475543,26.13,655.48,655.47,20.35]
["binance-futures","BNBUSDT",1773446475657,26.13,655.48,655.47,14.92]
["binance-futures","BNBUSDT",1773446475747,26.45,655.48,655.47,15.33]
["binance-futures","BNBUSDT",1773446475827,26.45,655.48,655.47,15.52]
["binance-futures","BNBUSDT",1773446475892,26.45,655.48,655.47,14.29]
["binance-futures","BNBUSDT",1773446475959,26.45,655.48,655.47,18.47]
["binance-futures","BNBUSDT",1773446476009,0.82,655.48,655.47,50.65]
["binance-futures","BNBUSDT",1773446476115,0.85,655.48,655.47,75.1]
["binance-futures","BNBUSDT",1773446476169,0.85,655.48,655.47,76.1]
["binance-futures","BNBUSDT",1773446476281,1.76,655.48,655.47,76.1]
["binance-futures","BNBUSDT",1773446476333,1.86,655.48,655.47,76.1]
["binance-futures","BNBUSDT",1773446476509,2.18,655.48,655.47,77.04]
["binance-futures","BNBUSDT",1773446476586,2.55,655.48,655.47,77.04]
["binance-futures","BNBUSDT",1773446477041,2.66,655.48,655.47,77.04]
["binance-futures","BNBUSDT",1773446477087,2.66,655.48,655.47,77.05]
["binance-futures","BNBUSDT",1773446477322,2.66,655.48,655.47,87.05]
["binance-futures","BNBUSDT",1773446477374,3.08,655.48,655.47,87.05]
["binance-futures","BNBUSDT",1773446477514,3.08,655.48,655.47,87.06]
["binance-futures","BNBUSDT",1773446477699,5.16,655.53,655.52,71.46]
["binance-futures","BNBUSDT",1773446477756,6.12,655.53,655.52,66.59]
["binance-futures","BNBUSDT",1773446477810,6.12,655.53,655.52,67.0]
["binance-futures","BNBUSDT",1773446477865,16.79,655.53,655.52,56.39]
["binance-futures","BNBUSDT",1773446477917,26.67,655.53,655.52,32.65]
["binance-futures","BNBUSDT",1773446477956,26.67,655.53,655.52,26.15]
["binance-futures","BNBUSDT",1773446478021,26.67,655.53,655.52,26.45]
["binance-futures","BNBUSDT",1773446478118,27.85,655.53,655.52,26.45]
["binance-futures","BNBUSDT",1773446478162,27.85,655.53,655.52,26.44]
["binance-futures","BNBUSDT",1773446478226,27.85,655.53,655.52,25.8]
["binance-futures","BNBUSDT",1773446478259,28.04,655.53,655.52,25.8]
["binance-futures","BNBUSDT",1773446478334,28.04,655.53,655.52,23.58]
["binance-futures","BNBUSDT",1773446478441,28.27,655.53,655.52,23.57]
["binance-futures","BNBUSDT",1773446478549,28.91,655.53,655.52,23.57]
["binance-futures","BNBUSDT",1773446478702,28.91,655.53,655.52,15.87]
["binance-futures","BNBUSDT",1773446479026,28.93,655.53,655.52,9.01]
["binance-futures","BNBUSDT",1773446479118,28.93,655.53,655.52,10.23]
["binance-futures","BNBUSDT",1773446479332,28.93,655.53,655.52,10.22]
["binance-futures","BNBUSDT",1773446479519,35.65,655.53,655.52,2.81]
["binance-futures","BNBUSDT",1773446479567,35.65,655.53,655.52,9.64]
["binance-futures","BNBUSDT",1773446479686,36.29,655.53,655.52,9.67]
["binance-futures","BNBUSDT",1773446479893,36.29,655.53,655.52,2.81]
["binance-futures","BNBUSDT",1773446480139,43.15,655.53,655.52,3.04]
["binance-futures","BNBUSDT",1773446480262,43.15,655.53,655.52,3.14]
["binance-futures","BNBUSDT",1773446480675,41.78,655.53,655.52,4.38]
["binance-futures","BNBUSDT",1773446480716,28.42,655.53,655.52,11.21]
["binance-futures","BNBUSDT",1773446480776,28.42,655.53,655.52,11.56]
["binance-futures","BNBUSDT",1773446480827,28.88,655.53,655.52,11.59]
["binance-futures","BNBUSDT",1773446480951,28.88,655.53,655.52,11.97]
["binance-futures","BNBUSDT",1773446481030,28.88,655.53,655.52,10.75]
["binance-futures","BNBUSDT",1773446481145,28.88,655.53,655.52,10.9]
["binance-futures","BNBUSDT",1773446481357,28.99,655.53,655.52,10.9]
["binance-futures","BNBUSDT",1773446481412,28.99,655.53,655.52,11.05]
["binance-futures","BNBUSDT",1773446481483,29.2,655.53,655.52,11.43]
["binance-futures","BNBUSDT",1773446481548,29.2,655.53,655.52,16.62]
["binance-futures","BNBUSDT",1773446481596,20.83,655.53,655.52,27.79]
["binance-futures","BNBUSDT",1773446481655,5.14,655.53,655.52,27.79]
["binance-futures","BNBUSDT",1773446481706,5.17,655.53,655.52,27.82]
["binance-futures","BNBUSDT",1773446481734,5.1,655.53,655.52,27.82]
["binance-futures","BNBUSDT",1773446481868,3.95,655.53,655.52,27.82]
["binance-futures","BNBUSDT",1773446482128,3.95,655.53,655.52,33.22]
["binance-futures","BNBUSDT",1773446482202,5.17,655.53,655.52,28.82]
["binance-futures","BNBUSDT",1773446482275,5.17,655.53,655.52,38.95]
["binance-futures","BNBUSDT",1773446482350,5.2,655.53,655.52,38.82]
["binance-futures","BNBUSDT",1773446482452,3.93,655.53,655.52,38.83]
["binance-futures","BNBUSDT",1773446482515,4.2,655.53,655.52,38.83]
["binance-futures","BNBUSDT",1773446482892,10.02,655.53,655.52,39.22]
["binance-futures","BNBUSDT",1773446482973,10.23,655.53,655.52,39.22]
["binance-futures","BNBUSDT",1773446483119,10.23,655.53,655.52,39.38]
["binance-futures","BNBUSDT",1773446483283,4.41,655.53,655.52,39.38]
["binance-futures","BNBUSDT",1773446483352,8.95,655.53,655.52,39.38]
["binance-futures","BNBUSDT",1773446483391,10.17,655.53,655.52,39.38]
["binance-futures","BNBUSDT",1773446483516,10.17,655.53,655.52,37.73]
["binance-futures","BNBUSDT",1773446483664,10.17,655.53,655.52,37.74]
["binance-futures","BNBUSDT",1773446483967,10.17,655.53,655.52,38.31]
["binance-futures","BNBUSDT",1773446484191,40.98,655.53,655.52,4.73]
["binance-futures","BNBUSDT",1773446484237,51.01,655.53,655.52,4.76]
["binance-futures","BNBUSDT",1773446484283,51.01,655.53,655.52,4.35]
["binance-futures","BNBUSDT",1773446484347,51.01,655.53,655.52,4.94]
["binance-futures","BNBUSDT",1773446484575,55.58,655.53,655.52,4.77]
["binance-futures","BNBUSDT",1773446484626,55.58,655.53,655.52,4.85]
["binance-futures","BNBUSDT",1773446484809,55.58,655.53,655.52,4.96]
["binance-futures","BNBUSDT",1773446484860,55.58,655.53,655.52,5.0]
["binance-futures","BNBUSDT",1773446484912,55.58,655.53,655.52,5.14]
["binance-futures","BNBUSDT",1773446485021,55.58,655.53,655.52,5.13]
["binance-futures","BNBUSDT",1773446485235,55.58,655.53,655.52,6.52]
["binance-futures","BNBUSDT",1773446485512,55.86,655.53,655.52,6.52]
["binance-futures","BNBUSDT",1773446485601,55.86,655.53,655.52,7.05]
["binance-futures","BNBUSDT",1773446485828,55.86,655.53,655.52,7.04]
["binance-futures","BNBUSDT",1773446486000,55.86,655.53,655.52,17.68]
["binance-futures","BNBUSDT",1773446486028,55.86,655.53,655.52,17.66]
["binance-futures","BNBUSDT",1773446486077,55.86,655.53,655.52,17.65]
["binance-futures","BNBUSDT",1773446486243,55.87,655.53,655.52,17.65]
["binance-futures","BNBUSDT",1773446486424,57.39,655.53,655.52,17.65]
["binance-futures","BNBUSDT",1773446487120,58.19,655.53,655.52,17.67]
["binance-futures","BNBUSDT",1773446487982,58.19,655.53,655.52,7.03]
["binance-futures","BNBUSDT",1773446488182,102.49,655.48,655.47,4.97]
["binance-futures","BNBUSDT",1773446488290,109.39,655.48,655.47,5.25]
["binance-futures","BNBUSDT",1773446488342,95.05,655.44,655.43,0.38]
["binance-futures","BNBUSDT",1773446488395,95.08,655.44,655.43,0.41]
["binance-futures","BNBUSDT",1773446488763,95.09,655.44,655.43,0.41]
["binance-futures","BNBUSDT",1773446488808,95.08,655.44,655.43,0.41]
["binance-futures","BNBUSDT",1773446488877,95.08,655.44,655.43,6.4]
["binance-futures","BNBUSDT",1773446489014,95.08,655.44,655.43,6.39]
["binance-futures","BNBUSDT",1773446489097,94.94,655.44,655.43,6.39]
["binance-futures","BNBUSDT",1773446489260,94.94,655.44,655.43,7.61]
["binance-futures","BNBUSDT",1773446489311,85.38,655.44,655.43,21.03]
["binance-futures","BNBUSDT",1773446489368,51.11,655.44,655.43,30.44]
["binance-futures","BNBUSDT",1773446489413,46.07,655.44,655.43,30.44]
["binance-futures","BNBUSDT",1773446489471,45.77,655.44,655.43,30.44]
["binance-futures","BNBUSDT",1773446490003,45.76,655.44,655.43,30.44]
["binance-futures","BNBUSDT",1773446490121,45.76,655.44,655.43,30.53]
["binance-futures","BNBUSDT",1773446490320,45.76,655.44,655.43,26.38]
["binance-futures","BNBUSDT",1773446490380,45.61,655.44,655.43,26.38]
["binance-futures","BNBUSDT",1773446490559,45.61,655.44,655.43,22.8]
["binance-futures","BNBUSDT",1773446490611,45.61,655.44,655.43,17.52]
["binance-futures","BNBUSDT",1773446490660,45.61,655.44,655.43,7.68]
["binance-futures","BNBUSDT",1773446491020,44.81,655.44,655.43,7.68]
["binance-futures","BNBUSDT",1773446491187,45.06,655.44,655.43,7.68]
["binance-futures","BNBUSDT",1773446491258,53.12,655.44,655.43,7.68]
["binance-futures","BNBUSDT",1773446491441,53.12,655.44,655.43,6.68]
["binance-futures","BNBUSDT",1773446491516,53.17,655.44,655.43,7.9]
["binance-futures","BNBUSDT",1773446491659,53.17,655.44,655.43,6.68]
["binance-futures","BNBUSDT",1773446491874,53.4,655.44,655.43,6.68]
["binance-futures","BNBUSDT",1773446492066,53.39,655.44,655.43,7.9]
["binance-futures","BNBUSDT",1773446492376,54.95,655.44,655.43,8.13]
["binance-futures","BNBUSDT",1773446492472,54.95,655.44,655.43,6.91]
["binance-futures","BNBUSDT",1773446492623,54.94,655.44,655.43,6.91]
["binance-futures","BNBUSDT",1773446492735,54.94,655.44,655.43,7.26]
["binance-futures","BNBUSDT",1773446492933,55.95,655.41,655.4,10.41]
["binance-futures","BNBUSDT",1773446492976,63.88,655.41,655.4,9.17]
["binance-futures","BNBUSDT",1773446493039,48.12,655.3,655.29,25.65]
["binance-futures","BNBUSDT",1773446493093,37.32,655.3,655.29,25.64]
["binance-futures","BNBUSDT",1773446493143,30.69,655.3,655.29,35.67]
["binance-futures","BNBUSDT",1773446493198,37.8,655.3,655.29,35.67]
["binance-futures","BNBUSDT",1773446493305,37.81,655.3,655.29,35.67]
["binance-futures","BNBUSDT",1773446493407,21.56,655.3,655.29,39.67]
["binance-futures","BNBUSDT",1773446493514,22.12,655.3,655.29,39.67]
["binance-futures","BNBUSDT",1773446493662,22.78,655.3,655.29,39.67]
["binance-futures","BNBUSDT",1773446493723,22.78,655.3,655.29,34.71]
["binance-futures","BNBUSDT",1773446494107,22.78,655.3,655.29,34.73]
["binance-futures","BNBUSDT",1773446494144,21.36,655.3,655.29,34.73]
["binance-futures","BNBUSDT",1773446494206,21.36,655.3,655.29,35.04]
["binance-futures","BNBUSDT",1773446494351,14.5,655.3,655.29,35.04]
["binance-futures","BNBUSDT",1773446494403,14.5,655.3,655.29,35.12]
["binance-futures","BNBUSDT",1773446494652,23.38,655.3,655.29,28.47]
["binance-futures","BNBUSDT",1773446494811,23.22,655.3,655.29,28.47]
["binance-futures","BNBUSDT",1773446494872,23.22,655.3,655.29,28.54]
["binance-futures","BNBUSDT",1773446494932,22.0,655.3,655.29,28.54]
["binance-futures","BNBUSDT",1773446495177,46.44,655.3,655.29,10.76]
["binance-futures","BNBUSDT",1773446495280,46.6,655.3,655.29,10.76]
["binance-futures","BNBUSDT",1773446495297,46.63,655.3,655.29,10.79]
["binance-futures","BNBUSDT",1773446495385,30.36,655.3,655.29,19.79]
["binance-futures","BNBUSDT",1773446495440,30.36,655.3,655.29,19.82]
["binance-futures","BNBUSDT",1773446495860,29.0,655.3,655.29,19.87]
["binance-futures","BNBUSDT",1773446495998,29.0,655.3,655.29,20.25]
["binance-futures","BNBUSDT",1773446496113,39.0,655.3,655.29,20.25]
["binance-futures","BNBUSDT",1773446496233,39.0,655.3,655.29,20.54]
["binance-futures","BNBUSDT",1773446496293,39.0,655.3,655.29,20.42]
["binance-futures","BNBUSDT",1773446496483,39.0,655.3,655.29,20.57]
["binance-futures","BNBUSDT",1773446496837,45.5,655.3,655.29,11.54]
["binance-futures","BNBUSDT",1773446497164,45.5,655.3,655.29,12.92]
["binance-futures","BNBUSDT",1773446497233,47.06,655.3,655.29,12.93]
["binance-futures","BNBUSDT",1773446497514,47.06,655.3,655.29,13.29]
["binance-futures","BNBUSDT",1773446498208,50.28,655.3,655.29,13.29]
["binance-futures","BNBUSDT",1773446498254,50.28,655.3,655.29,13.28]
["binance-futures","BNBUSDT",1773446498342,50.28,655.3,655.29,13.51]
["binance-futures","BNBUSDT",1773446498445,50.28,655.3,655.29,13.5]
["binance-futures","BNBUSDT",1773446498620,50.28,655.3,655.29,12.28]
["binance-futures","BNBUSDT",1773446498758,50.28,655.3,655.29,13.5]
["binance-futures","BNBUSDT",1773446498800,52.55,655.3,655.29,13.5]
["binance-futures","BNBUSDT",1773446498983,52.55,655.3,655.29,13.85]
["binance-futures","BNBUSDT",1773446499031,52.55,655.3,655.29,14.12]
["binance-futures","BNBUSDT",1773446499056,52.58,655.3,655.29,14.12]
["binance-futures","BNBUSDT",1773446499157,52.65,655.3,655.29,12.9]
["binance-futures","BNBUSDT",1773446499257,52.68,655.3,655.29,14.12]
["binance-futures","BNBUSDT",1773446499340,52.68,655.3,655.29,12.9]
["binance-futures","BNBUSDT",1773446499473,52.88,655.3,655.29,12.9]
["binance-futures","BNBUSDT",1773446499525,52.88,655.3,655.29,11.03]
["binance-futures","BNBUSDT",1773446499629,86.24,655.21,655.2,18.58]
["binance-futures","BNBUSDT",1773446499681,85.92,655.21,655.2,18.59]
["binance-futures","BNBUSDT",1773446499728,86.04,655.21,655.2,18.11]
["binance-futures","BNBUSDT",1773446499782,86.08,655.21,655.2,18.14]
["binance-futures","BNBUSDT",1773446499839,86.34,655.21,655.2,16.92]
["binance-futures","BNBUSDT",1773446499947,88.84,655.21,655.2,16.92]
["binance-futures","BNBUSDT",1773446499972,91.24,655.21,655.2,16.92]
["binance-futures","BNBUSDT",1773446500035,91.24,655.21,655.2,19.71]
["binance-futures","BNBUSDT",1773446500103,91.24,655.21,655.2,19.78]
["binance-futures","BNBUSDT",1773446500150,91.23,655.21,655.2,19.78]
["binance-futures","BNBUSDT",1773446500334,91.27,655.21,655.2,19.78]
["binance-futures","BNBUSDT",1773446500423,91.07,655.21,655.2,19.78]
["binance-futures","BNBUSDT",1773446500553,91.07,655.21,655.2,20.08]
["binance-futures","BNBUSDT",1773446500651,84.21,655.21,655.2,20.57]
["binance-futures","BNBUSDT",1773446500727,90.72,655.21,655.2,14.53]
["binance-futures","BNBUSDT",1773446500761,97.58,655.21,655.2,14.53]
["binance-futures","BNBUSDT",1773446501002,90.72,655.21,655.2,15.75]
["binance-futures","BNBUSDT",1773446501110,90.72,655.21,655.2,15.3]
["binance-futures","BNBUSDT",1773446501439,90.92,655.21,655.2,15.3]
["binance-futures","BNBUSDT",1773446501481,90.92,655.21,655.2,15.38]
["binance-futures","BNBUSDT",1773446501742,86.58,655.16,655.08,0.04]
["binance-futures","BNBUSDT",1773446501809,62.69,655.12,655.11,8.47]
["binance-futures","BNBUSDT",1773446501861,62.94,655.12,655.11,19.3]
["binance-futures","BNBUSDT",1773446501913,54.65,655.12,655.11,8.5]
["binance-futures","BNBUSDT",1773446501965,54.87,655.12,655.11,8.5]
["binance-futures","BNBUSDT",1773446502017,62.64,655.12,655.11,8.5]
["binance-futures","BNBUSDT",1773446502066,62.09,655.12,655.11,8.5]
["binance-futures","BNBUSDT",1773446502121,63.41,655.12,655.11,8.5]
["binance-futures","BNBUSDT",1773446502210,68.61,655.12,655.11,8.5]
["binance-futures","BNBUSDT",1773446502278,75.47,655.12,655.11,8.5]
["binance-futures","BNBUSDT",1773446502382,68.61,655.12,655.11,8.5]
["binance-futures","BNBUSDT",1773446502605,68.61,655.12,655.11,7.28]
["binance-futures","BNBUSDT",1773446502657,25.16,655.09,655.08,5.47]
["binance-futures","BNBUSDT",1773446502709,61.14,655.06,655.05,7.57]
["binance-futures","BNBUSDT",1773446502761,61.26,655.06,655.05,7.57]
["binance-futures","BNBUSDT",1773446502807,61.3,655.06,655.05,7.6]
["binance-futures","BNBUSDT",1773446502865,67.58,655.06,655.05,7.6]
["binance-futures","BNBUSDT",1773446502972,69.03,655.06,655.05,7.6]
["binance-futures","BNBUSDT",1773446503079,69.04,655.06,655.05,7.6]
["binance-futures","BNBUSDT",1773446503133,69.04,655.06,655.05,7.57]
["binance-futures","BNBUSDT",1773446503176,77.33,655.06,655.05,7.57]
["binance-futures","BNBUSDT",1773446503445,77.53,655.06,655.05,7.57]
["binance-futures","BNBUSDT",1773446503793,77.53,655.06,655.05,1.18]
["binance-futures","BNBUSDT",1773446503844,72.73,655.06,655.05,2.4]
["binance-futures","BNBUSDT",1773446503999,72.73,655.06,655.05,1.16]
["binance-futures","BNBUSDT",1773446504179,73.49,655.06,655.05,2.4]
["binance-futures","BNBUSDT",1773446504280,73.48,655.06,655.05,2.6]
["binance-futures","BNBUSDT",1773446504704,73.48,655.06,655.05,2.64]
["binance-futures","BNBUSDT",1773446504800,73.48,655.06,655.05,2.65]
["binance-futures","BNBUSDT",1773446504879,73.48,655.06,655.05,1.28]
["binance-futures","BNBUSDT",1773446504931,87.22,655.05,655.04,0.48]
["binance-futures","BNBUSDT",1773446504987,78.82,655.04,655.03,8.56]
["binance-futures","BNBUSDT",1773446505040,79.73,655.04,655.03,7.37]
["binance-futures","BNBUSDT",1773446505143,79.73,655.04,655.03,8.59]
["binance-futures","BNBUSDT",1773446505250,79.98,655.04,655.03,0.51]
["binance-futures","BNBUSDT",1773446505302,77.62,655.03,655.02,6.97]
["binance-futures","BNBUSDT",1773446505353,41.77,655.03,655.02,27.54]
["binance-futures","BNBUSDT",1773446505407,41.92,655.03,655.02,27.57]
["binance-futures","BNBUSDT",1773446505459,47.12,655.03,655.02,22.92]
["binance-futures","BNBUSDT",1773446505489,47.37,655.03,655.02,18.14]
["binance-futures","BNBUSDT",1773446505742,53.87,655.03,655.02,8.22]
["binance-futures","BNBUSDT",1773446505793,61.64,655.03,655.02,7.0]
["binance-futures","BNBUSDT",1773446505941,83.5,655.02,655.01,3.02]
["binance-futures","BNBUSDT",1773446505993,84.26,655.02,655.01,2.56]
["binance-futures","BNBUSDT",1773446506098,65.6,655.02,655.01,9.14]
["binance-futures","BNBUSDT",1773446506150,41.73,655.02,655.01,21.29]
["binance-futures","BNBUSDT",1773446506188,22.12,655.02,655.01,28.88]
["binance-futures","BNBUSDT",1773446506254,22.12,655.02,655.01,28.79]
["binance-futures","BNBUSDT",1773446506306,22.13,655.02,655.01,28.79]
["binance-futures","BNBUSDT",1773446506361,21.12,655.02,655.01,28.79]
["binance-futures","BNBUSDT",1773446506411,23.72,655.02,655.01,28.79]
["binance-futures","BNBUSDT",1773446506485,23.72,655.02,655.01,27.79]
["binance-futures","BNBUSDT",1773446506576,23.72,655.02,655.01,28.79]
["binance-futures","BNBUSDT",1773446506628,23.72,655.02,655.01,28.47]
["binance-futures","BNBUSDT",1773446506683,23.72,655.02,655.01,12.91]
["binance-futures","BNBUSDT",1773446506735,23.72,655.02,655.01,19.41]
["binance-futures","BNBUSDT",1773446506932,23.75,655.02,655.01,14.83]
["binance-futures","BNBUSDT",1773446507036,25.31,655.02,655.01,21.33]
["binance-futures","BNBUSDT",1773446507208,25.31,655.02,655.01,21.24]
["binance-futures","BNBUSDT",1773446507259,25.31,655.02,655.01,25.99]
["binance-futures","BNBUSDT",1773446507364,25.31,655.02,655.01,20.89]
["binance-futures","BNBUSDT",1773446507411,25.31,655.02,655.01,13.15]
["binance-futures","BNBUSDT",1773446507613,25.31,655.02,655.01,13.23]
["binance-futures","BNBUSDT",1773446507721,25.31,655.02,655.01,6.37]
["binance-futures","BNBUSDT",1773446507954,25.31,655.02,655.01,13.2]
["binance-futures","BNBUSDT",1773446507997,25.31,655.02,655.01,13.23]
["binance-futures","BNBUSDT",1773446508255,28.39,655.02,655.01,2.21]
["binance-futures","BNBUSDT",1773446508376,28.39,655.02,655.01,2.49]
["binance-futures","BNBUSDT",1773446508418,28.39,655.02,655.01,2.21]
["binance-futures","BNBUSDT",1773446508550,28.39,655.02,655.01,6.91]
["binance-futures","BNBUSDT",1773446508650,28.39,655.02,655.01,2.21]
["binance-futures","BNBUSDT",1773446508793,34.89,655.02,655.01,0.99]
["binance-futures","BNBUSDT",1773446508846,34.89,655.02,655.01,1.12]
["binance-futures","BNBUSDT",1773446508909,56.6,655.02,655.01,1.12]
["binance-futures","BNBUSDT",1773446508958,48.87,654.98,654.97,1.08]
["binance-futures","BNBUSDT",1773446509014,44.66,654.98,654.97,0.59]
["binance-futures","BNBUSDT",1773446509067,49.85,654.98,654.97,0.62]
["binance-futures","BNBUSDT",1773446509164,50.1,654.98,654.97,0.61]
["binance-futures","BNBUSDT",1773446509331,50.23,654.98,654.97,0.61]
["binance-futures","BNBUSDT",1773446509491,10.39,654.91,654.9,35.98]
["binance-futures","BNBUSDT",1773446509545,10.54,654.91,654.9,36.01]
["binance-futures","BNBUSDT",1773446509597,0.93,654.91,654.9,42.51]
["binance-futures","BNBUSDT",1773446509651,5.71,654.91,654.9,42.52]
["binance-futures","BNBUSDT",1773446509700,6.16,654.91,654.9,42.52]
["binance-futures","BNBUSDT",1773446509805,6.19,654.91,654.9,42.52]
["binance-futures","BNBUSDT",1773446509853,6.32,654.91,654.9,42.52]
["binance-futures","BNBUSDT",1773446509971,21.43,654.91,654.9,41.52]
["binance-futures","BNBUSDT",1773446510020,20.66,654.91,654.9,41.52]
["binance-futures","BNBUSDT",1773446510158,20.66,654.91,654.9,42.09]
["binance-futures","BNBUSDT",1773446510211,9.63,654.91,654.9,43.09]
["binance-futures","BNBUSDT",1773446510261,0.34,654.96,654.95,32.39]
["binance-futures","BNBUSDT",1773446510309,0.75,654.97,654.96,46.63]
["binance-futures","BNBUSDT",1773446510369,5.96,654.99,654.98,55.64]
["binance-futures","BNBUSDT",1773446510421,18.47,655.06,655.05,37.58]
["binance-futures","BNBUSDT",1773446510473,0.04,655.13,655.12,6.67]
["binance-futures","BNBUSDT",1773446510524,6.36,655.13,655.12,64.57]
["binance-futures","BNBUSDT",1773446510576,6.97,655.13,655.12,64.6]
["binance-futures","BNBUSDT",1773446510827,6.97,655.13,655.12,71.46]
["binance-futures","BNBUSDT",1773446510944,6.62,655.13,655.12,71.46]
["binance-futures","BNBUSDT",1773446510995,6.62,655.13,655.12,71.2]
["binance-futures","BNBUSDT",1773446511089,6.38,655.13,655.12,71.2]
["binance-futures","BNBUSDT",1773446511210,6.38,655.13,655.12,71.45]
["binance-futures","BNBUSDT",1773446511316,6.38,655.13,655.12,70.84]
["binance-futures","BNBUSDT",1773446511499,6.39,655.13,655.12,70.84]
["binance-futures","BNBUSDT",1773446511538,6.39,655.13,655.12,70.44]
["binance-futures","BNBUSDT",1773446511632,3.0,655.13,655.12,70.44]
["binance-futures","BNBUSDT",1773446511769,3.0,655.13,655.12,70.78]
["binance-futures","BNBUSDT",1773446512097,2.98,655.13,655.12,70.78]
["binance-futures","BNBUSDT",1773446512355,2.18,655.13,655.12,71.78]
["binance-futures","BNBUSDT",1773446512407,1.56,655.17,655.16,48.03]
["binance-futures","BNBUSDT",1773446512458,0.3,655.17,655.16,80.92]
["binance-futures","BNBUSDT",1773446512511,7.6,655.19,655.18,71.22]
["binance-futures","BNBUSDT",1773446512563,1.37,655.22,655.21,34.76]
["binance-futures","BNBUSDT",1773446512615,1.37,655.22,655.21,74.15]
["binance-futures","BNBUSDT",1773446512718,2.4,655.22,655.21,74.32]
["binance-futures","BNBUSDT",1773446512875,2.24,655.22,655.21,74.32]
["binance-futures","BNBUSDT",1773446512973,2.54,655.22,655.21,74.32]
["binance-futures","BNBUSDT",1773446513028,2.54,655.22,655.21,75.32]
["binance-futures","BNBUSDT",1773446513064,2.54,655.22,655.21,75.45]
["binance-futures","BNBUSDT",1773446513131,2.54,655.22,655.21,69.14]
["binance-futures","BNBUSDT",1773446513394,2.54,655.22,655.21,70.42]
["binance-futures","BNBUSDT",1773446513459,25.17,655.22,655.21,21.06]
["binance-futures","BNBUSDT",1773446513511,39.44,655.22,655.21,8.92]
["binance-futures","BNBUSDT",1773446513563,51.31,655.22,655.21,2.06]
["binance-futures","BNBUSDT",1773446513643,51.34,655.22,655.21,2.09]
["binance-futures","BNBUSDT",1773446513722,39.47,655.22,655.21,2.09]
["binance-futures","BNBUSDT",1773446513775,39.31,655.22,655.21,2.09]
["binance-futures","BNBUSDT",1773446513876,49.31,655.22,655.21,1.5]
["binance-futures","BNBUSDT",1773446513985,98.11,655.18,655.17,0.03]
["binance-futures","BNBUSDT",1773446514037,98.09,655.18,655.17,0.03]
["binance-futures","BNBUSDT",1773446514083,73.4,655.16,655.15,0.27]
["binance-futures","BNBUSDT",1773446514180,73.48,655.16,655.15,0.76]
["binance-futures","BNBUSDT",1773446514241,73.82,655.16,655.15,0.76]
["binance-futures","BNBUSDT",1773446514519,73.82,655.16,655.15,0.81]
["binance-futures","BNBUSDT",1773446514622,62.97,655.16,655.15,2.31]
["binance-futures","BNBUSDT",1773446514635,62.63,655.16,655.15,2.84]
["binance-futures","BNBUSDT",1773446514728,16.03,655.16,655.15,19.64]
["binance-futures","BNBUSDT",1773446514772,16.03,655.16,655.15,15.15]
["binance-futures","BNBUSDT",1773446514837,16.03,655.16,655.15,15.18]
["binance-futures","BNBUSDT",1773446514938,27.19,655.16,655.15,11.68]
["binance-futures","BNBUSDT",1773446515040,34.95,655.16,655.15,1.25]
["binance-futures","BNBUSDT",1773446515056,34.95,655.16,655.15,1.07]
["binance-futures","BNBUSDT",1773446515245,34.95,655.16,655.15,0.87]
["binance-futures","BNBUSDT",1773446515861,44.95,655.16,655.15,0.87]
["binance-futures","BNBUSDT",1773446515951,45.45,655.16,655.15,0.87]
["binance-futures","BNBUSDT",1773446516329,68.72,655.14,655.13,6.89]
["binance-futures","BNBUSDT",1773446516379,68.75,655.14,655.13,6.82]
["binance-futures","BNBUSDT",1773446516615,69.39,655.14,655.13,6.82]
["binance-futures","BNBUSDT",1773446516691,69.39,655.14,655.13,4.82]
["binance-futures","BNBUSDT",1773446516745,77.16,655.14,655.13,0.56]
["binance-futures","BNBUSDT",1773446516795,84.66,655.13,655.12,1.02]
["binance-futures","BNBUSDT",1773446516837,78.17,655.13,655.12,1.02]
["binance-futures","BNBUSDT",1773446516899,78.31,655.13,655.12,1.05]
["binance-futures","BNBUSDT",1773446516953,78.32,655.13,655.12,1.05]
["binance-futures","BNBUSDT",1773446517005,15.75,655.13,655.12,19.26]
["binance-futures","BNBUSDT",1773446517105,11.06,655.13,655.12,24.44]
["binance-futures","BNBUSDT",1773446517269,11.06,655.13,655.12,31.3]
["binance-futures","BNBUSDT",1773446517391,11.7,655.13,655.12,31.3]
["binance-futures","BNBUSDT",1773446517734,11.7,655.13,655.12,31.29]
["binance-futures","BNBUSDT",1773446517822,11.4,655.13,655.12,31.29]
["binance-futures","BNBUSDT",1773446517936,11.4,655.13,655.12,31.34]
["binance-futures","BNBUSDT",1773446518329,11.4,655.13,655.12,29.43]
["binance-futures","BNBUSDT",1773446518410,20.6,655.13,655.12,29.43]
["binance-futures","BNBUSDT",1773446518506,20.6,655.13,655.12,24.5]
["binance-futures","BNBUSDT",1773446518610,20.6,655.13,655.12,18.09]
["binance-futures","BNBUSDT",1773446518657,28.37,655.13,655.12,11.23]
["binance-futures","BNBUSDT",1773446518693,34.87,655.13,655.12,11.23]
["binance-futures","BNBUSDT",1773446518776,34.87,655.13,655.12,0.97]
["binance-futures","BNBUSDT",1773446518835,44.87,655.13,655.12,0.64]
["binance-futures","BNBUSDT",1773446518887,69.62,655.09,655.08,1.25]
["binance-futures","BNBUSDT",1773446518935,69.62,655.09,655.08,1.75]
["binance-futures","BNBUSDT",1773446518983,69.65,655.09,655.08,1.75]
["binance-futures","BNBUSDT",1773446519094,69.65,655.09,655.08,2.97]
["binance-futures","BNBUSDT",1773446519122,77.15,655.09,655.08,2.97]
["binance-futures","BNBUSDT",1773446519247,23.7,655.09,655.08,20.51]
["binance-futures","BNBUSDT",1773446519345,23.7,655.09,655.08,27.37]
["binance-futures","BNBUSDT",1773446519487,23.7,655.09,655.08,31.79]
["binance-futures","BNBUSDT",1773446519602,23.7,655.09,655.08,32.28]
["binance-futures","BNBUSDT",1773446519957,24.0,655.09,655.08,31.39]
["binance-futures","BNBUSDT",1773446520122,24.0,655.09,655.08,36.49]
["binance-futures","BNBUSDT",1773446520298,22.09,655.09,655.08,36.65]
["binance-futures","BNBUSDT",1773446520352,28.59,655.09,655.08,12.43]
["binance-futures","BNBUSDT",1773446520553,28.59,655.09,655.08,12.35]
["binance-futures","BNBUSDT",1773446520677,22.09,655.09,655.08,12.35]
["binance-futures","BNBUSDT",1773446520722,22.09,655.09,655.08,22.13]
["binance-futures","BNBUSDT",1773446520864,22.09,655.09,655.08,28.99]
["binance-futures","BNBUSDT",1773446520957,28.89,655.09,655.08,19.51]
["binance-futures","BNBUSDT",1773446521068,28.89,655.09,655.08,19.57]
["binance-futures","BNBUSDT",1773446521119,29.84,655.09,655.08,19.33]
["binance-futures","BNBUSDT",1773446521344,21.82,655.09,655.08,24.75]
["binance-futures","BNBUSDT",1773446521446,21.82,655.09,655.08,24.56]
["binance-futures","BNBUSDT",1773446521513,21.82,655.09,655.08,29.87]
["binance-futures","BNBUSDT",1773446521697,21.82,655.09,655.08,16.68]
["binance-futures","BNBUSDT",1773446521983,22.12,655.09,655.08,16.98]
["binance-futures","BNBUSDT",1773446522025,22.12,655.09,655.08,16.89]
["binance-futures","BNBUSDT",1773446522175,22.14,655.09,655.08,16.89]
["binance-futures","BNBUSDT",1773446522301,22.14,655.09,655.08,16.96]
["binance-futures","BNBUSDT",1773446522355,4.56,655.09,655.08,28.11]
["binance-futures","BNBUSDT",1773446522459,0.03,655.11,655.1,27.28]
["binance-futures","BNBUSDT",1773446522511,5.47,655.15,655.14,49.75]
["binance-futures","BNBUSDT",1773446522557,0.39,655.15,655.14,44.55]
["binance-futures","BNBUSDT",1773446522615,5.38,655.16,655.15,65.84]
["binance-futures","BNBUSDT",1773446522669,5.38,655.16,655.15,66.18]
["binance-futures","BNBUSDT",1773446522719,5.41,655.16,655.15,66.21]
["binance-futures","BNBUSDT",1773446522773,5.41,655.16,655.15,73.07]
["binance-futures","BNBUSDT",1773446522822,1.29,655.16,655.15,74.07]
["binance-futures","BNBUSDT",1773446522877,1.29,655.16,655.15,74.36]
["binance-futures","BNBUSDT",1773446522928,1.29,655.16,655.15,74.24]
["binance-futures","BNBUSDT",1773446523075,2.79,655.16,655.15,74.24]
["binance-futures","BNBUSDT",1773446523173,2.75,655.16,655.15,74.24]
["binance-futures","BNBUSDT",1773446523246,24.17,655.16,655.15,13.68]
["binance-futures","BNBUSDT",1773446523298,24.17,655.16,655.15,6.26]
["binance-futures","BNBUSDT",1773446523350,30.67,655.16,655.15,13.12]
["binance-futures","BNBUSDT",1773446523379,30.7,655.16,655.15,6.29]
["binance-futures","BNBUSDT",1773446523451,30.7,655.16,655.15,5.04]
["binance-futures","BNBUSDT",1773446523564,30.7,655.16,655.15,5.07]
["binance-futures","BNBUSDT",1773446523601,30.7,655.16,655.15,11.9]
["binance-futures","BNBUSDT",1773446523666,30.7,655.16,655.15,11.93]
["binance-futures","BNBUSDT",1773446523733,33.77,655.16,655.15,11.93]
["binance-futures","BNBUSDT",1773446523803,33.77,655.16,655.15,4.95]
["binance-futures","BNBUSDT",1773446523856,33.77,655.16,655.15,4.94]
["binance-futures","BNBUSDT",1773446523959,33.77,655.16,655.15,4.33]
["binance-futures","BNBUSDT",1773446524015,27.27,655.16,655.15,19.63]
["binance-futures","BNBUSDT",1773446524059,17.01,655.16,655.15,32.62]
["binance-futures","BNBUSDT",1773446524117,17.01,655.16,655.15,32.65]
["binance-futures","BNBUSDT",1773446524171,11.51,655.16,655.15,37.18]
["binance-futures","BNBUSDT",1773446524301,11.51,655.16,655.15,37.5]
["binance-futures","BNBUSDT",1773446524389,7.04,655.16,655.15,37.72]
["binance-futures","BNBUSDT",1773446524438,5.82,655.16,655.15,37.74]
["binance-futures","BNBUSDT",1773446524493,5.82,655.16,655.15,42.39]
["binance-futures","BNBUSDT",1773446524514,5.82,655.16,655.15,43.05]
["binance-futures","BNBUSDT",1773446524623,5.82,655.16,655.15,43.02]
["binance-futures","BNBUSDT",1773446524818,26.04,655.16,655.15,26.3]
["binance-futures","BNBUSDT",1773446524923,26.07,655.16,655.15,31.53]
["binance-futures","BNBUSDT",1773446524966,26.07,655.16,655.15,38.24]
["binance-futures","BNBUSDT",1773446525005,32.93,655.16,655.15,38.24]
["binance-futures","BNBUSDT",1773446525083,32.93,655.16,655.15,37.14]
["binance-futures","BNBUSDT",1773446525188,32.93,655.16,655.15,37.31]
["binance-futures","BNBUSDT",1773446525204,32.78,655.16,655.15,37.3]
["binance-futures","BNBUSDT",1773446525268,32.78,655.16,655.15,31.89]
["binance-futures","BNBUSDT",1773446525346,27.2,655.16,655.15,37.41]
["binance-futures","BNBUSDT",1773446525394,13.75,655.16,655.15,44.29]
["binance-futures","BNBUSDT",1773446525504,13.75,655.16,655.15,44.19]
["binance-futures","BNBUSDT",1773446525544,20.63,655.16,655.15,37.69]
["binance-futures","BNBUSDT",1773446525783,20.63,655.16,655.15,37.81]
["binance-futures","BNBUSDT",1773446525827,20.63,655.16,655.15,37.8]
["binance-futures","BNBUSDT",1773446525876,20.63,655.16,655.15,37.81]
["binance-futures","BNBUSDT",1773446526051,20.63,655.16,655.15,37.79]
["binance-futures","BNBUSDT",1773446526066,24.13,655.16,655.15,37.79]
["binance-futures","BNBUSDT",1773446526199,24.13,655.16,655.15,24.89]
["binance-futures","BNBUSDT",1773446526238,27.04,655.16,655.15,14.2]
["binance-futures","BNBUSDT",1773446526329,27.04,655.16,655.15,14.23]
["binance-futures","BNBUSDT",1773446526483,33.54,655.16,655.15,13.62]
["binance-futures","BNBUSDT",1773446526559,33.54,655.16,655.15,13.45]
["binance-futures","BNBUSDT",1773446526946,33.54,655.16,655.15,12.25]
["binance-futures","BNBUSDT",1773446527168,33.54,655.16,655.15,2.69]
["binance-futures","BNBUSDT",1773446527276,33.54,655.16,655.15,2.6]
["binance-futures","BNBUSDT",1773446527342,34.63,655.16,655.15,2.6]
["binance-futures","BNBUSDT",1773446527514,34.63,655.16,655.15,2.81]
["binance-futures","BNBUSDT",1773446527631,34.63,655.16,655.15,2.83]
["binance-futures","BNBUSDT",1773446527699,34.62,655.16,655.15,2.83]
["binance-futures","BNBUSDT",1773446527764,44.62,655.16,655.15,2.83]
["binance-futures","BNBUSDT",1773446528066,44.62,655.16,655.15,2.95]
["binance-futures","BNBUSDT",1773446528293,77.64,655.11,655.1,9.57]
["binance-futures","BNBUSDT",1773446528342,51.44,655.11,655.1,19.29]
["binance-futures","BNBUSDT",1773446528559,51.42,655.11,655.1,19.29]
["binance-futures","BNBUSDT",1773446528596,51.42,655.11,655.1,20.49]
["binance-futures","BNBUSDT",1773446528738,51.42,655.11,655.1,20.7]
["binance-futures","BNBUSDT",1773446528828,51.42,655.11,655.1,21.15]
["binance-futures","BNBUSDT",1773446528945,51.42,655.11,655.1,21.45]
["binance-futures","BNBUSDT",1773446528990,51.42,655.11,655.1,19.62]
["binance-futures","BNBUSDT",1773446529032,51.42,655.11,655.1,19.0]
["binance-futures","BNBUSDT",1773446529155,51.41,655.11,655.1,18.98]
["binance-futures","BNBUSDT",1773446529379,65.08,655.11,655.1,9.26]
["binance-futures","BNBUSDT",1773446529438,65.08,655.11,655.1,9.25]
["binance-futures","BNBUSDT",1773446529470,65.08,655.11,655.1,9.28]
["binance-futures","BNBUSDT",1773446529601,57.93,655.11,655.1,9.28]
["binance-futures","BNBUSDT",1773446529801,57.93,655.11,655.1,9.53]
["binance-futures","BNBUSDT",1773446529901,90.11,655.09,655.08,0.6]
["binance-futures","BNBUSDT",1773446529949,90.14,655.09,655.08,0.63]
["binance-futures","BNBUSDT",1773446530061,90.14,655.09,655.08,0.93]
["binance-futures","BNBUSDT",1773446530113,83.64,655.09,655.08,1.28]
["binance-futures","BNBUSDT",1773446530559,83.64,655.09,655.08,1.5]
["binance-futures","BNBUSDT",1773446530708,93.64,655.09,655.08,1.84]
["binance-futures","BNBUSDT",1773446530767,97.7,655.09,655.08,1.77]
["binance-futures","BNBUSDT",1773446530852,97.86,655.09,655.08,1.77]
["binance-futures","BNBUSDT",1773446530986,97.86,655.09,655.08,1.71]
["binance-futures","BNBUSDT",1773446531335,90.35,655.02,655.01,1.46]
["binance-futures","BNBUSDT",1773446531386,90.38,655.02,655.01,2.87]
["binance-futures","BNBUSDT",1773446531436,83.96,655.02,655.01,12.47]
["binance-futures","BNBUSDT",1773446531486,83.96,655.02,655.01,12.58]
["binance-futures","BNBUSDT",1773446531540,83.96,655.02,655.01,10.88]
["binance-futures","BNBUSDT",1773446531597,83.96,655.02,655.01,11.06]
["binance-futures","BNBUSDT",1773446531637,83.96,655.02,655.01,11.21]
["binance-futures","BNBUSDT",1773446531744,83.96,655.02,655.01,11.53]
["binance-futures","BNBUSDT",1773446531879,83.96,655.02,655.01,11.6]
["binance-futures","BNBUSDT",1773446531930,83.96,655.02,655.01,11.91]
["binance-futures","BNBUSDT",1773446532030,83.96,655.02,655.01,12.35]
["binance-futures","BNBUSDT",1773446532080,73.15,655.02,655.01,19.13]
["binance-futures","BNBUSDT",1773446532138,73.15,655.02,655.01,15.12]
["binance-futures","BNBUSDT",1773446532201,73.15,655.02,655.01,20.58]
["binance-futures","BNBUSDT",1773446532358,27.86,655.02,655.01,31.98]
["binance-futures","BNBUSDT",1773446532409,11.49,655.02,655.01,31.98]
["binance-futures","BNBUSDT",1773446532457,11.55,655.02,655.01,31.92]
["binance-futures","BNBUSDT",1773446532515,17.81,655.02,655.01,25.42]
["binance-futures","BNBUSDT",1773446532614,11.55,655.02,655.01,31.92]
["binance-futures","BNBUSDT",1773446532665,11.57,655.02,655.01,41.92]
["binance-futures","BNBUSDT",1773446532770,16.42,655.02,655.01,41.92]
["binance-futures","BNBUSDT",1773446532943,16.72,655.02,655.01,41.92]
["binance-futures","BNBUSDT",1773446533175,28.42,655.02,655.01,15.24]
["binance-futures","BNBUSDT",1773446533401,20.7,655.02,655.01,15.24]
["binance-futures","BNBUSDT",1773446533551,20.93,655.02,655.01,15.24]
["binance-futures","BNBUSDT",1773446533618,27.43,655.02,655.01,15.24]
["binance-futures","BNBUSDT",1773446534119,27.43,655.02,655.01,15.19]
["binance-futures","BNBUSDT",1773446534305,27.41,655.02,655.01,15.19]
["binance-futures","BNBUSDT",1773446534316,30.15,655.02,655.01,15.19]
["binance-futures","BNBUSDT",1773446534563,30.15,655.02,655.01,15.17]
["binance-futures","BNBUSDT",1773446534954,30.11,655.02,655.01,15.17]
["binance-futures","BNBUSDT",1773446535167,30.11,655.02,655.01,5.54]
["binance-futures","BNBUSDT",1773446535378,30.16,655.02,655.01,5.54]
["binance-futures","BNBUSDT",1773446535631,30.16,655.02,655.01,4.32]
["binance-futures","BNBUSDT",1773446536030,30.16,655.02,655.01,4.29]
["binance-futures","BNBUSDT",1773446536082,30.18,655.02,655.01,4.29]
["binance-futures","BNBUSDT",1773446536117,30.18,655.02,655.01,4.32]
["binance-futures","BNBUSDT",1773446536187,30.18,655.02,655.01,5.54]
["binance-futures","BNBUSDT",1773446536234,30.18,655.02,655.01,4.32]
["binance-futures","BNBUSDT",1773446536530,30.35,655.02,655.01,5.81]
["binance-futures","BNBUSDT",1773446536622,40.35,655.02,655.01,5.17]
["binance-futures","BNBUSDT",1773446536791,40.35,655.02,655.01,3.95]
["binance-futures","BNBUSDT",1773446536846,40.35,655.02,655.01,3.79]
["binance-futures","BNBUSDT",1773446536898,40.35,655.02,655.01,5.01]
["binance-futures","BNBUSDT",1773446537208,30.35,655.02,655.01,5.01]
["binance-futures","BNBUSDT",1773446537265,23.85,655.02,655.01,24.69]
["binance-futures","BNBUSDT",1773446537314,23.85,655.02,655.01,24.72]
["binance-futures","BNBUSDT",1773446537424,15.02,655.02,655.01,31.25]
["binance-futures","BNBUSDT",1773446537584,15.0,655.02,655.01,31.25]
["binance-futures","BNBUSDT",1773446537609,15.0,655.02,655.01,41.25]
["binance-futures","BNBUSDT",1773446537744,15.0,655.02,655.01,41.38]
["binance-futures","BNBUSDT",1773446537854,16.32,655.02,655.01,41.38]
["binance-futures","BNBUSDT",1773446537936,16.32,655.02,655.01,41.68]
["binance-futures","BNBUSDT",1773446538034,16.28,655.02,655.01,41.68]
["binance-futures","BNBUSDT",1773446538183,16.28,655.02,655.01,41.55]
["binance-futures","BNBUSDT",1773446538684,16.28,655.02,655.01,41.9]
["binance-futures","BNBUSDT",1773446538903,20.9,655.02,655.01,35.4]
["binance-futures","BNBUSDT",1773446538939,20.6,655.02,655.01,35.4]
["binance-futures","BNBUSDT",1773446539299,20.62,655.02,655.01,35.4]
["binance-futures","BNBUSDT",1773446539510,20.45,655.02,655.01,35.4]
["binance-futures","BNBUSDT",1773446539945,20.45,655.02,655.01,35.7]
["binance-futures","BNBUSDT",1773446540015,20.45,655.02,655.01,36.08]
["binance-futures","BNBUSDT",1773446540289,0.42,655.05,655.04,8.79]
["binance-futures","BNBUSDT",1773446540341,0.16,655.08,655.07,46.14]
["binance-futures","BNBUSDT",1773446540393,2.38,655.09,655.08,7.94]
["binance-futures","BNBUSDT",1773446540443,7.03,655.09,655.08,52.1]
["binance-futures","BNBUSDT",1773446540492,7.17,655.09,655.08,52.13]
["binance-futures","BNBUSDT",1773446540547,7.17,655.09,655.08,52.14]
["binance-futures","BNBUSDT",1773446540766,7.17,655.09,655.08,52.16]
["binance-futures","BNBUSDT",1773446540846,7.17,655.09,655.08,50.96]
["binance-futures","BNBUSDT",1773446540957,2.49,655.09,655.08,51.38]
["binance-futures","BNBUSDT",1773446541057,2.49,655.09,655.08,51.03]
["binance-futures","BNBUSDT",1773446541204,2.49,655.09,655.08,57.89]
["binance-futures","BNBUSDT",1773446541495,0.9,655.09,655.08,57.89]
["binance-futures","BNBUSDT",1773446541734,0.54,655.12,655.11,51.0]
["binance-futures","BNBUSDT",1773446541785,0.23,655.12,655.11,51.67]
["binance-futures","BNBUSDT",1773446541834,0.26,655.12,655.11,51.28]
["binance-futures","BNBUSDT",1773446541888,0.26,655.12,655.11,58.14]
["binance-futures","BNBUSDT",1773446541952,0.26,655.12,655.11,58.4]
["binance-futures","BNBUSDT",1773446542009,0.26,655.12,655.11,58.62]
["binance-futures","BNBUSDT",1773446542218,0.26,655.12,655.11,58.7]
["binance-futures","BNBUSDT",1773446542292,0.26,655.12,655.11,58.86]
["binance-futures","BNBUSDT",1773446542345,0.26,655.12,655.11,57.52]
["binance-futures","BNBUSDT",1773446542383,7.1,655.12,655.11,57.52]
["binance-futures","BNBUSDT",1773446542442,7.1,655.12,655.11,37.69]
["binance-futures","BNBUSDT",1773446542499,7.13,655.12,655.11,37.69]
["binance-futures","BNBUSDT",1773446542544,7.22,655.12,655.11,30.83]
["binance-futures","BNBUSDT",1773446542749,11.84,655.12,655.11,25.04]
["binance-futures","BNBUSDT",1773446542921,11.84,655.12,655.11,31.9]
["binance-futures","BNBUSDT",1773446542975,11.84,655.12,655.11,32.2]
["binance-futures","BNBUSDT",1773446543496,15.7,655.15,655.14,50.07]
["binance-futures","BNBUSDT",1773446543549,15.7,655.15,655.14,50.94]
["binance-futures","BNBUSDT",1773446543591,15.73,655.15,655.14,50.94]
["binance-futures","BNBUSDT",1773446543652,15.73,655.15,655.14,57.85]
["binance-futures","BNBUSDT",1773446543705,10.54,655.15,655.14,51.35]
["binance-futures","BNBUSDT",1773446543755,11.76,655.15,655.14,51.35]
["binance-futures","BNBUSDT",1773446544039,11.76,655.15,655.14,44.49]
["binance-futures","BNBUSDT",1773446544097,11.76,655.15,655.14,44.9]
["binance-futures","BNBUSDT",1773446544245,10.54,655.15,655.14,51.42]
["binance-futures","BNBUSDT",1773446544390,10.49,655.15,655.14,58.28]
["binance-futures","BNBUSDT",1773446544447,11.71,655.15,655.14,57.63]
["binance-futures","BNBUSDT",1773446544477,11.71,655.15,655.14,50.77]
["binance-futures","BNBUSDT",1773446544891,10.49,655.15,655.14,50.77]
["binance-futures","BNBUSDT",1773446544951,11.71,655.15,655.14,44.27]
["binance-futures","BNBUSDT",1773446544999,16.43,655.15,655.14,44.24]
["binance-futures","BNBUSDT",1773446545115,10.49,655.15,655.14,50.61]
["binance-futures","BNBUSDT",1773446545301,10.49,655.15,655.14,51.93]
["binance-futures","BNBUSDT",1773446545328,11.71,655.15,655.14,51.93]
["binance-futures","BNBUSDT",1773446545403,11.71,655.15,655.14,52.0]
["binance-futures","BNBUSDT",1773446545492,11.71,655.15,655.14,52.12]
["binance-futures","BNBUSDT",1773446545571,10.49,655.15,655.14,52.55]
["binance-futures","BNBUSDT",1773446545611,10.49,655.15,655.14,59.83]
["binance-futures","BNBUSDT",1773446545681,10.49,655.15,655.14,60.21]
["binance-futures","BNBUSDT",1773446545743,10.49,655.15,655.14,60.2]
["binance-futures","BNBUSDT",1773446545879,11.18,655.15,655.14,60.18]
["binance-futures","BNBUSDT",1773446546242,12.4,655.15,655.14,59.49]
["binance-futures","BNBUSDT",1773446546327,1.53,655.15,655.14,58.44]
["binance-futures","BNBUSDT",1773446546483,1.53,655.15,655.14,58.45]
["binance-futures","BNBUSDT",1773446546554,1.53,655.15,655.14,58.54]
["binance-futures","BNBUSDT",1773446546684,1.53,655.15,655.14,58.67]
["binance-futures","BNBUSDT",1773446546770,1.53,655.15,655.14,58.71]
["binance-futures","BNBUSDT",1773446547310,1.53,655.15,655.14,58.88]
["binance-futures","BNBUSDT",1773446547362,1.53,655.15,655.14,59.07]
["binance-futures","BNBUSDT",1773446547515,1.53,655.15,655.14,59.24]
["binance-futures","BNBUSDT",1773446547554,1.53,655.15,655.14,59.26]
["binance-futures","BNBUSDT",1773446547689,1.53,655.15,655.14,59.43]
["binance-futures","BNBUSDT",1773446547749,1.53,655.15,655.14,59.44]
["binance-futures","BNBUSDT",1773446547900,1.53,655.15,655.14,59.28]
["binance-futures","BNBUSDT",1773446548030,2.75,655.15,655.14,58.65]
["binance-futures","BNBUSDT",1773446548300,1.53,655.15,655.14,59.13]
["binance-futures","BNBUSDT",1773446548520,1.73,655.15,655.14,59.13]
["binance-futures","BNBUSDT",1773446548725,12.63,655.26,655.25,43.79]
["binance-futures","BNBUSDT",1773446548775,11.41,655.26,655.25,44.5]
["binance-futures","BNBUSDT",1773446548828,0.82,655.26,655.25,51.39]
["binance-futures","BNBUSDT",1773446548987,0.81,655.26,655.25,51.39]
["binance-futures","BNBUSDT",1773446549039,12.98,655.29,655.28,50.89]
["binance-futures","BNBUSDT",1773446549089,7.15,655.29,655.28,40.85]
["binance-futures","BNBUSDT",1773446549141,7.16,655.29,655.28,40.85]
["binance-futures","BNBUSDT",1773446549186,7.19,655.29,655.28,40.88]
["binance-futures","BNBUSDT",1773446549295,7.19,655.29,655.28,40.95]
["binance-futures","BNBUSDT",1773446549453,7.19,655.29,655.28,41.05]
["binance-futures","BNBUSDT",1773446549511,7.19,655.29,655.28,41.04]
["binance-futures","BNBUSDT",1773446549538,7.19,655.29,655.28,41.05]
["binance-futures","BNBUSDT",1773446549622,7.19,655.29,655.28,47.91]
["binance-futures","BNBUSDT",1773446549729,8.2,655.29,655.28,47.43]
["binance-futures","BNBUSDT",1773446549780,8.2,655.29,655.28,47.19]
["binance-futures","BNBUSDT",1773446549912,8.2,655.29,655.28,53.69]
["binance-futures","BNBUSDT",1773446549955,6.98,655.29,655.28,54.05]
["binance-futures","BNBUSDT",1773446550035,6.98,655.29,655.28,54.17]
["binance-futures","BNBUSDT",1773446550235,6.98,655.29,655.28,54.01]
["binance-futures","BNBUSDT",1773446550276,6.98,655.29,655.28,54.0]
["binance-futures","BNBUSDT",1773446550368,6.98,655.29,655.28,54.3]
["binance-futures","BNBUSDT",1773446550483,6.98,655.29,655.28,64.3]
["binance-futures","BNBUSDT",1773446550569,6.83,655.29,655.28,64.3]
["binance-futures","BNBUSDT",1773446550830,6.83,655.29,655.28,64.52]
["binance-futures","BNBUSDT",1773446550884,1.83,655.29,655.28,64.54]
["binance-futures","BNBUSDT",1773446550926,1.83,655.29,655.28,64.6]
["binance-futures","BNBUSDT",1773446551039,3.14,655.29,655.28,64.66]
["binance-futures","BNBUSDT",1773446551111,3.14,655.29,655.28,64.94]
["binance-futures","BNBUSDT",1773446551169,3.14,655.29,655.28,65.31]
["binance-futures","BNBUSDT",1773446551385,3.14,655.29,655.28,65.69]
["binance-futures","BNBUSDT",1773446551509,3.17,655.29,655.28,65.69]
["binance-futures","BNBUSDT",1773446551743,3.17,655.29,655.28,65.76]
["binance-futures","BNBUSDT",1773446551789,3.17,655.29,655.28,65.08]
["binance-futures","BNBUSDT",1773446551825,3.17,655.29,655.28,65.39]
["binance-futures","BNBUSDT",1773446551991,2.38,655.29,655.28,65.39]
["binance-futures","BNBUSDT",1773446552045,25.2,655.43,655.42,32.03]
["binance-futures","BNBUSDT",1773446552097,28.16,655.43,655.42,106.94]
["binance-futures","BNBUSDT",1773446552149,20.46,655.43,655.42,99.42]
["binance-futures","BNBUSDT",1773446552201,6.27,655.43,655.42,99.43]
["binance-futures","BNBUSDT",1773446552249,6.27,655.43,655.42,99.77]
["binance-futures","BNBUSDT",1773446552301,6.17,655.43,655.42,99.8]
["binance-futures","BNBUSDT",1773446552358,6.17,655.43,655.42,99.79]
["binance-futures","BNBUSDT",1773446552457,6.17,655.43,655.42,99.8]
["binance-futures","BNBUSDT",1773446552516,5.99,655.43,655.42,99.79]
["binance-futures","BNBUSDT",1773446552758,6.03,655.43,655.42,99.79]
["binance-futures","BNBUSDT",1773446552862,6.03,655.43,655.42,99.63]
["binance-futures","BNBUSDT",1773446553045,6.03,655.43,655.42,98.77]
["binance-futures","BNBUSDT",1773446553243,6.03,655.43,655.42,98.94]
["binance-futures","BNBUSDT",1773446553306,6.03,655.43,655.42,99.18]
["binance-futures","BNBUSDT",1773446553410,5.85,655.43,655.42,99.18]
["binance-futures","BNBUSDT",1773446553551,5.85,655.43,655.42,99.14]
["binance-futures","BNBUSDT",1773446553733,5.85,655.43,655.42,98.13]
["binance-futures","BNBUSDT",1773446553943,5.85,655.43,655.42,98.49]
["binance-futures","BNBUSDT",1773446554245,5.85,655.43,655.42,98.09]
["binance-futures","BNBUSDT",1773446554250,5.85,655.43,655.42,99.11]
["binance-futures","BNBUSDT",1773446554403,24.54,655.43,655.42,11.64]
["binance-futures","BNBUSDT",1773446554447,40.43,655.43,655.42,11.64]
["binance-futures","BNBUSDT",1773446554504,40.43,655.43,655.42,1.39]
["binance-futures","BNBUSDT",1773446554540,40.84,655.43,655.42,0.73]
["binance-futures","BNBUSDT",1773446554665,31.99,655.23,655.18,0.05]
["binance-futures","BNBUSDT",1773446554717,113.31,655.22,655.21,12.41]
["binance-futures","BNBUSDT",1773446554767,109.2,655.22,655.21,12.91]
["binance-futures","BNBUSDT",1773446554821,87.12,655.22,655.21,12.86]
["binance-futures","BNBUSDT",1773446554973,87.12,655.22,655.21,13.16]
["binance-futures","BNBUSDT",1773446555130,87.12,655.22,655.21,13.15]
["binance-futures","BNBUSDT",1773446555290,87.12,655.22,655.21,12.81]
["binance-futures","BNBUSDT",1773446555477,87.12,655.22,655.21,13.15]
["binance-futures","BNBUSDT",1773446555593,93.62,655.22,655.21,12.99]
["binance-futures","BNBUSDT",1773446555708,72.7,655.16,655.15,11.46]
["binance-futures","BNBUSDT",1773446555756,56.23,655.16,655.15,18.55]
["binance-futures","BNBUSDT",1773446555816,56.3,655.16,655.15,18.55]
["binance-futures","BNBUSDT",1773446555924,56.32,655.16,655.15,18.55]
["binance-futures","BNBUSDT",1773446555975,53.26,655.16,655.15,18.91]
["binance-futures","BNBUSDT",1773446556244,53.26,655.16,655.15,13.5]
["binance-futures","BNBUSDT",1773446556628,51.65,655.16,655.15,13.85]
["binance-futures","BNBUSDT",1773446556676,29.66,655.16,655.15,22.41]
["binance-futures","BNBUSDT",1773446556793,29.66,655.16,655.15,22.34]
["binance-futures","BNBUSDT",1773446556955,29.12,655.16,655.15,22.64]
["binance-futures","BNBUSDT",1773446557409,29.14,655.16,655.15,22.64]
["binance-futures","BNBUSDT",1773446557480,29.12,655.16,655.15,22.64]
["binance-futures","BNBUSDT",1773446557514,29.18,655.16,655.15,22.64]
["binance-futures","BNBUSDT",1773446557648,29.32,655.16,655.15,22.64]
["binance-futures","BNBUSDT",1773446557897,29.32,655.16,655.15,23.29]
["binance-futures","BNBUSDT",1773446557946,29.62,655.16,655.15,23.59]
["binance-futures","BNBUSDT",1773446558054,29.92,655.16,655.15,23.59]
["binance-futures","BNBUSDT",1773446558228,29.93,655.16,655.15,23.59]
["binance-futures","BNBUSDT",1773446558605,29.93,655.16,655.15,23.66]
["binance-futures","BNBUSDT",1773446558650,30.04,655.16,655.15,23.66]
["binance-futures","BNBUSDT",1773446558733,29.62,655.16,655.15,23.66]
["binance-futures","BNBUSDT",1773446558927,29.62,655.16,655.15,30.13]
["binance-futures","BNBUSDT",1773446558975,29.91,655.16,655.15,23.95]
["binance-futures","BNBUSDT",1773446559124,29.93,655.16,655.15,23.95]
["binance-futures","BNBUSDT",1773446559254,29.92,655.16,655.15,23.95]
["binance-futures","BNBUSDT",1773446559464,29.92,655.16,655.15,25.13]
["binance-futures","BNBUSDT",1773446559612,28.7,655.16,655.15,31.63]
["binance-futures","BNBUSDT",1773446559654,28.76,655.16,655.15,31.63]
["binance-futures","BNBUSDT",1773446559771,28.76,655.16,655.15,25.13]
["binance-futures","BNBUSDT",1773446559881,28.76,655.16,655.15,25.58]
["binance-futures","BNBUSDT",1773446559972,29.06,655.16,655.15,25.58]
["binance-futures","BNBUSDT",1773446560053,29.06,655.16,655.15,25.88]
["binance-futures","BNBUSDT",1773446560131,29.06,655.16,655.15,25.87]
["binance-futures","BNBUSDT",1773446560205,29.06,655.16,655.15,26.17]
["binance-futures","BNBUSDT",1773446560518,29.2,655.16,655.15,26.17]
["binance-futures","BNBUSDT",1773446560674,29.33,655.16,655.15,26.17]
["binance-futures","BNBUSDT",1773446560801,29.31,655.16,655.15,26.17]
["binance-futures","BNBUSDT",1773446560907,29.31,655.16,655.15,25.99]
["binance-futures","BNBUSDT",1773446561137,29.31,655.16,655.15,26.06]
["binance-futures","BNBUSDT",1773446561396,29.31,655.16,655.15,26.26]
["binance-futures","BNBUSDT",1773446561680,29.39,655.16,655.15,26.25]
["binance-futures","BNBUSDT",1773446561817,29.39,655.16,655.15,25.83]
["binance-futures","BNBUSDT",1773446562157,29.39,655.16,655.15,26.0]
["binance-futures","BNBUSDT",1773446562262,29.39,655.16,655.15,26.35]
["binance-futures","BNBUSDT",1773446562320,29.46,655.16,655.15,26.35]
["binance-futures","BNBUSDT",1773446562416,29.48,655.16,655.15,26.57]
["binance-futures","BNBUSDT",1773446562520,29.48,655.16,655.15,26.9]
["binance-futures","BNBUSDT",1773446562536,29.51,655.16,655.15,26.9]
["binance-futures","BNBUSDT",1773446562614,29.5,655.16,655.15,26.9]
["binance-futures","BNBUSDT",1773446562687,29.58,655.16,655.15,26.9]
["binance-futures","BNBUSDT",1773446562749,29.58,655.16,655.15,26.97]
["binance-futures","BNBUSDT",1773446562989,29.58,655.16,655.15,20.92]
["binance-futures","BNBUSDT",1773446563144,29.58,655.16,655.15,21.09]
["binance-futures","BNBUSDT",1773446563252,29.58,655.16,655.15,21.31]
["binance-futures","BNBUSDT",1773446563558,29.58,655.16,655.15,21.37]
["binance-futures","BNBUSDT",1773446563653,29.66,655.16,655.15,21.37]
["binance-futures","BNBUSDT",1773446563776,29.66,655.16,655.15,21.5]
["binance-futures","BNBUSDT",1773446564066,29.66,655.16,655.15,21.51]
["binance-futures","BNBUSDT",1773446564092,29.64,655.16,655.15,21.51]
["binance-futures","BNBUSDT",1773446564454,29.64,655.16,655.15,21.36]
["binance-futures","BNBUSDT",1773446564659,29.72,655.16,655.15,21.36]
["binance-futures","BNBUSDT",1773446564702,29.72,655.16,655.15,21.13]
["binance-futures","BNBUSDT",1773446564881,29.72,655.16,655.15,21.12]
["binance-futures","BNBUSDT",1773446565083,29.72,655.16,655.15,21.41]
["binance-futures","BNBUSDT",1773446565224,36.96,655.16,655.15,6.96]
["binance-futures","BNBUSDT",1773446565325,36.96,655.16,655.15,7.13]
["binance-futures","BNBUSDT",1773446565711,37.05,655.16,655.15,7.13]
["binance-futures","BNBUSDT",1773446565867,37.05,655.16,655.15,7.47]
["binance-futures","BNBUSDT",1773446566027,37.05,655.16,655.15,6.86]
["binance-futures","BNBUSDT",1773446566094,37.05,655.16,655.15,7.12]
["binance-futures","BNBUSDT",1773446566189,37.05,655.16,655.15,6.43]
["binance-futures","BNBUSDT",1773446566299,47.05,655.16,655.15,5.02]
["binance-futures","BNBUSDT",1773446566388,37.42,655.16,655.15,5.02]
["binance-futures","BNBUSDT",1773446566560,37.42,655.16,655.15,5.01]
["binance-futures","BNBUSDT",1773446566987,37.42,655.16,655.15,5.2]
["binance-futures","BNBUSDT",1773446567141,37.42,655.16,655.15,5.26]
["binance-futures","BNBUSDT",1773446567454,37.4,655.16,655.15,11.99]
["binance-futures","BNBUSDT",1773446567513,27.4,655.16,655.15,11.99]
["binance-futures","BNBUSDT",1773446567760,27.4,655.16,655.15,10.77]
["binance-futures","BNBUSDT",1773446567859,27.4,655.16,655.15,5.26]
["binance-futures","BNBUSDT",1773446568264,37.4,655.16,655.15,5.26]
["binance-futures","BNBUSDT",1773446568393,37.44,655.16,655.15,5.26]
["binance-futures","BNBUSDT",1773446568427,37.44,655.16,655.15,5.25]
["binance-futures","BNBUSDT",1773446568568,37.44,655.16,655.15,14.76]
["binance-futures","BNBUSDT",1773446568607,37.44,655.16,655.15,14.82]
["binance-futures","BNBUSDT",1773446568682,97.02,655.15,655.14,1.45]
["binance-futures","BNBUSDT",1773446568789,97.47,655.15,655.14,1.85]
["binance-futures","BNBUSDT",1773446569002,97.5,655.15,655.14,1.85]
["binance-futures","BNBUSDT",1773446569051,102.72,655.15,655.14,1.85]
["binance-futures","BNBUSDT",1773446569112,102.74,655.15,655.14,1.85]
["binance-futures","BNBUSDT",1773446569225,102.72,655.15,655.14,1.85]
["binance-futures","BNBUSDT",1773446569274,102.72,655.15,655.14,1.84]
["binance-futures","BNBUSDT",1773446569523,102.72,655.15,655.14,2.04]
["binance-futures","BNBUSDT",1773446569854,102.72,655.15,655.14,2.0]
["binance-futures","BNBUSDT",1773446570013,102.72,655.15,655.14,1.72]
["binance-futures","BNBUSDT",1773446570329,102.72,655.15,655.14,2.02]
["binance-futures","BNBUSDT",1773446570520,93.75,655.15,655.14,2.02]
["binance-futures","BNBUSDT",1773446570553,93.14,655.15,655.14,2.02]
["binance-futures","BNBUSDT",1773446570744,93.12,655.15,655.14,2.02]
["binance-futures","BNBUSDT",1773446570788,82.51,655.15,655.14,2.02]
["binance-futures","BNBUSDT",1773446570844,82.51,655.15,655.14,2.06]
["binance-futures","BNBUSDT",1773446571370,82.51,655.15,655.14,3.28]
["binance-futures","BNBUSDT",1773446571608,82.9,655.15,655.14,3.28]
["binance-futures","BNBUSDT",1773446571696,82.9,655.15,655.14,2.06]
["binance-futures","BNBUSDT",1773446571800,81.29,655.15,655.14,3.28]
["binance-futures","BNBUSDT",1773446571843,81.29,655.15,655.14,3.09]
["binance-futures","BNBUSDT",1773446572038,81.29,655.15,655.14,1.87]
["binance-futures","BNBUSDT",1773446572090,81.29,655.15,655.14,1.86]
["binance-futures","BNBUSDT",1773446572241,81.29,655.15,655.14,1.7]
["binance-futures","BNBUSDT",1773446572327,81.0,655.15,655.14,1.7]
["binance-futures","BNBUSDT",1773446572397,81.02,655.15,655.14,1.7]
["binance-futures","BNBUSDT",1773446573118,80.65,655.15,655.14,8.82]
["binance-futures","BNBUSDT",1773446573428,80.65,655.15,655.14,8.74]
["binance-futures","BNBUSDT",1773446573464,80.65,655.15,655.14,7.52]
["binance-futures","BNBUSDT",1773446573526,80.66,655.15,655.14,7.52]
["binance-futures","BNBUSDT",1773446574033,80.64,655.15,655.14,7.52]
["binance-futures","BNBUSDT",1773446574287,77.97,655.15,655.14,8.74]
["binance-futures","BNBUSDT",1773446574441,77.97,655.15,655.14,8.73]
["binance-futures","BNBUSDT",1773446574461,77.97,655.15,655.14,7.51]
["binance-futures","BNBUSDT",1773446574625,77.97,655.15,655.14,8.18]
["binance-futures","BNBUSDT",1773446574702,77.97,655.15,655.14,9.4]
["binance-futures","BNBUSDT",1773446574770,60.79,655.15,655.14,24.81]
["binance-futures","BNBUSDT",1773446574874,60.79,655.15,655.14,14.84]
["binance-futures","BNBUSDT",1773446574987,60.79,655.15,655.14,9.4]
["binance-futures","BNBUSDT",1773446575157,60.79,655.15,655.14,9.39]
["binance-futures","BNBUSDT",1773446575308,60.79,655.15,655.14,9.45]
["binance-futures","BNBUSDT",1773446575450,60.79,655.15,655.14,10.58]
["binance-futures","BNBUSDT",1773446575827,60.81,655.15,655.14,10.48]
["binance-futures","BNBUSDT",1773446575940,60.81,655.15,655.14,9.26]
["binance-futures","BNBUSDT",1773446576100,60.81,655.15,655.14,10.48]
["binance-futures","BNBUSDT",1773446576162,47.5,655.15,655.14,10.45]
["binance-futures","BNBUSDT",1773446576205,57.5,655.15,655.14,9.23]
["binance-futures","BNBUSDT",1773446576269,57.5,655.15,655.14,10.48]
["binance-futures","BNBUSDT",1773446576602,57.5,655.15,655.14,10.44]
["binance-futures","BNBUSDT",1773446576705,57.5,655.15,655.14,9.22]
["binance-futures","BNBUSDT",1773446576746,57.51,655.15,655.14,10.44]
["binance-futures","BNBUSDT",1773446576807,47.51,655.15,655.14,10.44]
["binance-futures","BNBUSDT",1773446576892,47.52,655.15,655.14,10.44]
["binance-futures","BNBUSDT",1773446576970,47.52,655.15,655.14,10.87]
["binance-futures","BNBUSDT",1773446577134,23.06,655.15,655.14,36.47]
["binance-futures","BNBUSDT",1773446577232,23.06,655.15,655.14,29.83]
["binance-futures","BNBUSDT",1773446577338,23.04,655.15,655.14,25.08]
["binance-futures","BNBUSDT",1773446577475,27.55,655.15,655.14,25.08]
["binance-futures","BNBUSDT",1773446577722,23.04,655.15,655.14,25.08]
["binance-futures","BNBUSDT",1773446578318,23.24,655.15,655.14,25.08]
["binance-futures","BNBUSDT",1773446578377,23.25,655.15,655.14,25.08]
["binance-futures","BNBUSDT",1773446578425,23.96,655.15,655.14,25.33]
["binance-futures","BNBUSDT",1773446578573,29.2,655.15,655.14,25.33]
["binance-futures","BNBUSDT",1773446579271,29.22,655.15,655.14,11.07]
["binance-futures","BNBUSDT",1773446579375,35.72,655.15,655.14,11.07]
["binance-futures","BNBUSDT",1773446579422,35.72,655.15,655.14,9.85]
["binance-futures","BNBUSDT",1773446579672,56.75,655.15,655.14,1.63]
["binance-futures","BNBUSDT",1773446579727,61.56,655.15,655.14,1.63]
["binance-futures","BNBUSDT",1773446579779,103.64,655.12,655.11,1.36]
["binance-futures","BNBUSDT",1773446579831,104.01,655.12,655.11,1.86]
["binance-futures","BNBUSDT",1773446579877,116.46,655.12,655.11,1.88]
["binance-futures","BNBUSDT",1773446579932,116.47,655.12,655.11,1.88]
["binance-futures","BNBUSDT",1773446579986,116.47,655.12,655.11,0.55]
["binance-futures","BNBUSDT",1773446580039,70.28,655.03,655.02,0.04]
["binance-futures","BNBUSDT",1773446580091,70.3,655.03,655.02,0.04]
["binance-futures","BNBUSDT",1773446580197,82.12,655.03,655.02,0.04]
["binance-futures","BNBUSDT",1773446580248,82.12,655.03,655.02,0.09]
["binance-futures","BNBUSDT",1773446580301,82.13,655.03,655.02,2.49]
["binance-futures","BNBUSDT",1773446580351,82.13,655.03,655.02,2.77]
["binance-futures","BNBUSDT",1773446580405,80.94,655.03,655.02,2.8]
["binance-futures","BNBUSDT",1773446580445,80.95,655.03,655.02,2.99]
["binance-futures","BNBUSDT",1773446580560,80.95,655.03,655.02,1.31]
["binance-futures","BNBUSDT",1773446580755,80.95,655.03,655.02,1.59]
["binance-futures","BNBUSDT",1773446580961,80.95,655.03,655.02,1.31]
["binance-futures","BNBUSDT",1773446581106,80.95,655.03,655.02,1.64]
["binance-futures","BNBUSDT",1773446581158,76.09,655.03,655.02,7.02]
["binance-futures","BNBUSDT",1773446581170,77.21,655.03,655.02,7.52]
["binance-futures","BNBUSDT",1773446581260,81.9,655.03,655.02,7.24]
["binance-futures","BNBUSDT",1773446581358,81.9,655.03,655.02,7.94]
["binance-futures","BNBUSDT",1773446581781,81.9,655.03,655.02,12.5]
["binance-futures","BNBUSDT",1773446581946,83.35,655.03,655.02,12.5]
["binance-futures","BNBUSDT",1773446582028,83.38,655.03,655.02,12.48]
["binance-futures","BNBUSDT",1773446582209,83.4,655.03,655.02,12.48]
["binance-futures","BNBUSDT",1773446582302,83.42,655.03,655.02,12.48]
["binance-futures","BNBUSDT",1773446582391,83.42,655.03,655.02,2.52]
["binance-futures","BNBUSDT",1773446582725,83.42,655.03,655.02,1.84]
["binance-futures","BNBUSDT",1773446582776,83.42,655.03,655.02,1.39]
["binance-futures","BNBUSDT",1773446582831,83.42,655.03,655.02,1.42]
["binance-futures","BNBUSDT",1773446583088,83.43,655.03,655.02,1.42]
["binance-futures","BNBUSDT",1773446583255,83.43,655.03,655.02,1.47]
["binance-futures","BNBUSDT",1773446583556,83.43,655.03,655.02,2.69]
["binance-futures","BNBUSDT",1773446583621,83.43,655.03,655.02,2.9]
["binance-futures","BNBUSDT",1773446583771,83.43,655.03,655.02,2.96]
["binance-futures","BNBUSDT",1773446583840,83.56,655.03,655.02,2.96]
["binance-futures","BNBUSDT",1773446583902,83.56,655.03,655.02,2.99]
["binance-futures","BNBUSDT",1773446583957,84.39,655.03,655.02,1.77]
["binance-futures","BNBUSDT",1773446584176,84.39,655.03,655.02,3.11]
["binance-futures","BNBUSDT",1773446584320,84.39,655.03,655.02,3.08]
["binance-futures","BNBUSDT",1773446584434,84.39,655.03,655.02,3.07]
["binance-futures","BNBUSDT",1773446584621,84.4,655.03,655.02,3.07]
["binance-futures","BNBUSDT",1773446584667,84.41,655.03,655.02,2.48]
["binance-futures","BNBUSDT",1773446584708,84.41,655.03,655.02,2.46]
["binance-futures","BNBUSDT",1773446584857,84.41,655.03,655.02,2.63]
["binance-futures","BNBUSDT",1773446585011,84.41,655.03,655.02,2.36]
["binance-futures","BNBUSDT",1773446585130,84.41,655.03,655.02,1.14]
["binance-futures","BNBUSDT",1773446585211,84.41,655.03,655.02,0.82]
["binance-futures","BNBUSDT",1773446585249,84.41,655.03,655.02,0.66]
["binance-futures","BNBUSDT",1773446585301,84.41,655.03,655.02,0.28]
["binance-futures","BNBUSDT",1773446585393,84.41,655.03,655.02,0.27]
["binance-futures","BNBUSDT",1773446585439,84.11,655.03,655.02,0.27]
["binance-futures","BNBUSDT",1773446585541,84.16,655.03,655.02,0.26]
["binance-futures","BNBUSDT",1773446585711,84.16,655.03,655.02,0.18]
["binance-futures","BNBUSDT",1773446585760,84.09,655.03,655.02,0.18]
["binance-futures","BNBUSDT",1773446585826,84.09,655.03,655.02,0.11]
["binance-futures","BNBUSDT",1773446585879,53.69,655.03,655.02,21.01]
["binance-futures","BNBUSDT",1773446585929,53.69,655.03,655.02,21.7]
["binance-futures","BNBUSDT",1773446586035,45.57,655.03,655.02,11.52]
["binance-futures","BNBUSDT",1773446586085,50.3,655.03,655.02,7.55]
["binance-futures","BNBUSDT",1773446586234,50.3,655.03,655.02,7.27]
["binance-futures","BNBUSDT",1773446586292,50.3,655.03,655.02,2.25]
["binance-futures","BNBUSDT",1773446586403,50.3,655.03,655.02,1.97]
["binance-futures","BNBUSDT",1773446586450,50.31,655.03,655.02,1.97]
["binance-futures","BNBUSDT",1773446586689,50.31,655.03,655.02,0.75]
["binance-futures","BNBUSDT",1773446586746,53.2,655.01,655.0,12.51]
["binance-futures","BNBUSDT",1773446586799,53.58,655.01,655.0,11.29]
["binance-futures","BNBUSDT",1773446586850,51.99,655.01,655.0,12.54]
["binance-futures","BNBUSDT",1773446586895,52.03,655.01,655.0,12.5]
["binance-futures","BNBUSDT",1773446586950,52.05,655.01,655.0,12.55]
["binance-futures","BNBUSDT",1773446587050,52.07,655.01,655.0,12.55]
["binance-futures","BNBUSDT",1773446587164,52.09,655.01,655.0,12.55]
["binance-futures","BNBUSDT",1773446587242,52.09,655.01,655.0,3.87]
["binance-futures","BNBUSDT",1773446587317,52.09,655.01,655.0,2.49]
["binance-futures","BNBUSDT",1773446587379,66.28,655.01,655.0,2.49]
["binance-futures","BNBUSDT",1773446587426,66.29,655.01,655.0,2.49]
["binance-futures","BNBUSDT",1773446587722,66.37,655.01,655.0,2.49]
["binance-futures","BNBUSDT",1773446587880,66.37,655.01,655.0,2.58]
["binance-futures","BNBUSDT",1773446588044,66.07,655.01,655.0,2.58]
["binance-futures","BNBUSDT",1773446588085,66.07,655.01,655.0,2.28]
["binance-futures","BNBUSDT",1773446588413,87.34,654.97,654.96,0.29]
["binance-futures","BNBUSDT",1773446588464,87.36,654.97,654.96,0.29]
["binance-futures","BNBUSDT",1773446588516,98.29,654.97,654.96,0.29]
["binance-futures","BNBUSDT",1773446588568,99.29,654.97,654.96,0.29]
["binance-futures","BNBUSDT",1773446588666,98.31,654.97,654.96,0.29]
["binance-futures","BNBUSDT",1773446588727,98.35,654.97,654.96,0.29]
["binance-futures","BNBUSDT",1773446588810,98.36,654.97,654.96,0.29]
["binance-futures","BNBUSDT",1773446588894,100.17,654.97,654.96,0.29]
["binance-futures","BNBUSDT",1773446589020,101.17,654.97,654.96,0.29]
["binance-futures","BNBUSDT",1773446589191,97.81,654.97,654.96,0.29]
["binance-futures","BNBUSDT",1773446589233,97.81,654.97,654.96,0.64]
["binance-futures","BNBUSDT",1773446589390,96.81,654.97,654.96,0.64]
["binance-futures","BNBUSDT",1773446589610,96.81,654.97,654.96,0.7]
["binance-futures","BNBUSDT",1773446589701,96.85,654.97,654.96,0.7]
["binance-futures","BNBUSDT",1773446589879,96.98,654.97,654.96,0.7]
["binance-futures","BNBUSDT",1773446589972,98.43,654.97,654.96,0.7]
["binance-futures","BNBUSDT",1773446590032,105.59,654.97,654.96,0.7]
["binance-futures","BNBUSDT",1773446590107,105.59,654.97,654.96,1.0]
["binance-futures","BNBUSDT",1773446590701,105.63,654.97,654.96,1.0]
["binance-futures","BNBUSDT",1773446590744,98.77,654.97,654.96,1.0]
["binance-futures","BNBUSDT",1773446590856,105.63,654.97,654.96,1.0]
["binance-futures","BNBUSDT",1773446590908,98.77,654.97,654.96,1.0]
["binance-futures","BNBUSDT",1773446591052,98.18,654.97,654.96,1.0]
["binance-futures","BNBUSDT",1773446591088,99.01,654.97,654.96,1.0]
["binance-futures","BNBUSDT",1773446591556,98.8,654.97,654.96,1.0]
["binance-futures","BNBUSDT",1773446591660,98.8,654.97,654.96,1.01]
["binance-futures","BNBUSDT",1773446591704,98.83,654.97,654.96,1.01]
["binance-futures","BNBUSDT",1773446591974,98.85,654.97,654.96,1.01]
["binance-futures","BNBUSDT",1773446592134,98.85,654.97,654.96,1.07]
["binance-futures","BNBUSDT",1773446592261,80.95,654.94,654.93,8.17]
["binance-futures","BNBUSDT",1773446592313,82.55,654.94,654.93,1.32]
["binance-futures","BNBUSDT",1773446592364,82.59,654.94,654.93,1.35]
["binance-futures","BNBUSDT",1773446592517,89.45,654.94,654.93,1.35]
["binance-futures","BNBUSDT",1773446592570,89.48,654.94,654.93,1.35]
["binance-futures","BNBUSDT",1773446592614,89.5,654.94,654.93,1.35]
["binance-futures","BNBUSDT",1773446592687,89.52,654.94,654.93,1.35]
["binance-futures","BNBUSDT",1773446592736,89.56,654.94,654.93,1.35]
["binance-futures","BNBUSDT",1773446592791,89.63,654.94,654.93,1.35]
["binance-futures","BNBUSDT",1773446592923,89.65,654.94,654.93,1.35]
["binance-futures","BNBUSDT",1773446593268,55.67,654.84,654.83,17.47]
["binance-futures","BNBUSDT",1773446593316,55.71,654.84,654.83,31.19]
["binance-futures","BNBUSDT",1773446593371,55.75,654.84,654.83,31.19]
["binance-futures","BNBUSDT",1773446593423,54.25,654.84,654.83,31.19]
["binance-futures","BNBUSDT",1773446593526,49.75,654.84,654.83,31.19]
["binance-futures","BNBUSDT",1773446593694,49.79,654.84,654.83,31.19]
["binance-futures","BNBUSDT",1773446593740,49.82,654.84,654.83,31.19]
["binance-futures","BNBUSDT",1773446593798,49.83,654.84,654.83,31.48]
["binance-futures","BNBUSDT",1773446593944,49.84,654.84,654.83,31.48]
["binance-futures","BNBUSDT",1773446594179,18.98,654.92,654.91,46.07]
["binance-futures","BNBUSDT",1773446594227,11.15,654.92,654.91,46.07]
["binance-futures","BNBUSDT",1773446594279,11.01,654.92,654.91,52.94]
["binance-futures","BNBUSDT",1773446594375,11.04,654.92,654.91,52.97]
["binance-futures","BNBUSDT",1773446594489,1.03,654.92,654.91,52.97]
["binance-futures","BNBUSDT",1773446594547,1.41,654.94,654.93,69.1]
["binance-futures","BNBUSDT",1773446594597,2.14,654.94,654.93,69.13]
["binance-futures","BNBUSDT",1773446594645,2.34,654.94,654.93,69.13]
["binance-futures","BNBUSDT",1773446594704,2.82,654.94,654.93,69.13]
["binance-futures","BNBUSDT",1773446594752,5.21,654.94,654.93,77.69]
["binance-futures","BNBUSDT",1773446594798,5.51,654.94,654.93,77.69]
["binance-futures","BNBUSDT",1773446594863,1.57,654.94,654.93,77.82]
["binance-futures","BNBUSDT",1773446594901,1.36,654.94,654.93,77.82]
["binance-futures","BNBUSDT",1773446594969,12.96,654.95,654.94,69.61]
["binance-futures","BNBUSDT",1773446595020,8.67,654.95,654.94,69.62]
["binance-futures","BNBUSDT",1773446595073,15.5,654.97,654.96,71.5]
["binance-futures","BNBUSDT",1773446595121,15.5,654.97,654.96,65.26]
["binance-futures","BNBUSDT",1773446595164,16.09,654.97,654.96,57.09]
["binance-futures","BNBUSDT",1773446595386,19.12,654.97,654.96,57.09]
["binance-futures","BNBUSDT",1773446595712,19.15,654.97,654.96,57.09]
["binance-futures","BNBUSDT",1773446595841,6.49,654.97,654.96,52.97]
["binance-futures","BNBUSDT",1773446595943,6.49,654.97,654.96,53.27]
["binance-futures","BNBUSDT",1773446595998,3.13,655.0,654.99,87.33]
["binance-futures","BNBUSDT",1773446596051,0.5,655.0,654.99,87.33]
["binance-futures","BNBUSDT",1773446596100,0.05,655.0,654.99,87.33]
["binance-futures","BNBUSDT",1773446596155,0.05,655.0,654.99,94.22]
["binance-futures","BNBUSDT",1773446596473,0.05,655.0,654.99,95.22]
["binance-futures","BNBUSDT",1773446596722,0.07,655.0,654.99,95.23]
["binance-futures","BNBUSDT",1773446596950,0.08,655.0,654.99,95.23]
["binance-futures","BNBUSDT",1773446597155,0.08,655.0,654.99,95.19]
["binance-futures","BNBUSDT",1773446597588,0.06,655.0,654.99,95.19]
["binance-futures","BNBUSDT",1773446597755,0.09,655.0,654.99,95.19]
["binance-futures","BNBUSDT",1773446597814,0.09,655.0,654.99,94.19]
["binance-futures","BNBUSDT",1773446597875,0.09,655.0,654.99,91.62]
["binance-futures","BNBUSDT",1773446598743,0.11,655.0,654.99,91.62]
["binance-futures","BNBUSDT",1773446598833,0.14,655.0,654.99,91.62]
["binance-futures","BNBUSDT",1773446599001,0.53,655.0,654.99,91.82]
["binance-futures","BNBUSDT",1773446599201,0.53,655.0,654.99,92.18]
["binance-futures","BNBUSDT",1773446599515,0.53,655.0,654.99,92.52]
["binance-futures","BNBUSDT",1773446599696,0.53,655.0,654.99,91.52]
["binance-futures","BNBUSDT",1773446599755,0.56,655.0,654.99,91.52]
["binance-futures","BNBUSDT",1773446599795,0.56,655.0,654.99,92.56]
["binance-futures","BNBUSDT",1773446599939,0.56,655.0,654.99,92.51]
["binance-futures","BNBUSDT",1773446599989,0.55,655.0,654.99,92.51]
["binance-futures","BNBUSDT",1773446600024,0.47,655.0,654.99,92.51]
["binance-futures","BNBUSDT",1773446600115,0.47,655.0,654.99,91.72]
["binance-futures","BNBUSDT",1773446600303,0.48,655.0,654.99,92.02]
["binance-futures","BNBUSDT",1773446600722,0.5,655.0,654.99,92.02]
["binance-futures","BNBUSDT",1773446600829,0.51,655.0,654.99,92.02]
["binance-futures","BNBUSDT",1773446601067,0.49,655.0,654.99,92.02]
["binance-futures","BNBUSDT",1773446601593,48.75,655.0,654.99,66.14]
["binance-futures","BNBUSDT",1773446601697,48.84,655.0,654.99,66.14]
["binance-futures","BNBUSDT",1773446601752,48.86,655.0,654.99,66.13]
["binance-futures","BNBUSDT",1773446601807,0.18,655.01,655.0,15.48]
["binance-futures","BNBUSDT",1773446601859,8.74,655.09,655.08,31.14]
["binance-futures","BNBUSDT",1773446601961,7.18,655.09,655.08,32.35]
["binance-futures","BNBUSDT",1773446602015,5.96,655.09,655.08,32.35]
["binance-futures","BNBUSDT",1773446602066,15.66,655.09,655.08,24.99]
["binance-futures","BNBUSDT",1773446602161,15.66,655.09,655.08,31.85]
["binance-futures","BNBUSDT",1773446602226,15.66,655.09,655.08,32.21]
["binance-futures","BNBUSDT",1773446602277,16.66,655.09,655.08,32.44]
["binance-futures","BNBUSDT",1773446602404,16.67,655.09,655.08,32.44]
["binance-futures","BNBUSDT",1773446602553,16.67,655.09,655.08,27.62]
["binance-futures","BNBUSDT",1773446602607,18.28,655.09,655.08,27.62]
["binance-futures","BNBUSDT",1773446602750,23.34,655.09,655.08,27.62]
["binance-futures","BNBUSDT",1773446602823,23.34,655.09,655.08,20.8]
["binance-futures","BNBUSDT",1773446602875,23.34,655.09,655.08,20.68]
["binance-futures","BNBUSDT",1773446602967,28.22,655.09,655.08,20.98]
["binance-futures","BNBUSDT",1773446603395,35.04,655.09,655.08,13.63]
["binance-futures","BNBUSDT",1773446603463,35.04,655.09,655.08,9.13]
["binance-futures","BNBUSDT",1773446603762,35.07,655.09,655.08,9.13]
["binance-futures","BNBUSDT",1773446603824,35.06,655.09,655.08,9.55]
["binance-futures","BNBUSDT",1773446603973,35.36,655.09,655.08,9.85]
["binance-futures","BNBUSDT",1773446604194,35.29,655.09,655.08,9.85]
["binance-futures","BNBUSDT",1773446604733,35.31,655.09,655.08,9.85]
["binance-futures","BNBUSDT",1773446604992,35.61,655.09,655.08,10.15]
["binance-futures","BNBUSDT",1773446605308,35.61,655.09,655.08,10.07]
["binance-futures","BNBUSDT",1773446605367,35.61,655.09,655.08,10.46]
["binance-futures","BNBUSDT",1773446605537,35.61,655.09,655.08,10.58]
["binance-futures","BNBUSDT",1773446605759,35.63,655.09,655.08,10.58]
["binance-futures","BNBUSDT",1773446605831,35.64,655.09,655.08,10.58]
["binance-futures","BNBUSDT",1773446605946,35.94,655.09,655.08,10.88]
["binance-futures","BNBUSDT",1773446606005,30.48,655.13,655.12,9.26]
["binance-futures","BNBUSDT",1773446606057,50.77,655.13,655.12,7.53]
["binance-futures","BNBUSDT",1773446606165,50.8,655.13,655.12,7.55]
["binance-futures","BNBUSDT",1773446606207,50.8,655.13,655.12,7.63]
["binance-futures","BNBUSDT",1773446606285,58.57,655.13,655.12,7.87]
["binance-futures","BNBUSDT",1773446606365,58.57,655.13,655.12,8.3]
["binance-futures","BNBUSDT",1773446606516,58.57,655.13,655.12,8.63]
["binance-futures","BNBUSDT",1773446606694,58.57,655.13,655.12,8.56]
["binance-futures","BNBUSDT",1773446606737,58.59,655.13,655.12,8.57]
["binance-futures","BNBUSDT",1773446607359,50.82,655.13,655.12,9.91]
["binance-futures","BNBUSDT",1773446607494,50.82,655.13,655.12,9.87]
["binance-futures","BNBUSDT",1773446607516,50.82,655.13,655.12,8.64]
["binance-futures","BNBUSDT",1773446607615,50.82,655.13,655.12,8.63]
["binance-futures","BNBUSDT",1773446607709,51.1,655.13,655.12,8.63]
["binance-futures","BNBUSDT",1773446607759,51.57,655.13,655.12,8.83]
["binance-futures","BNBUSDT",1773446607857,51.62,655.13,655.12,8.83]
["binance-futures","BNBUSDT",1773446607943,51.63,655.13,655.12,8.83]
["binance-futures","BNBUSDT",1773446608521,51.63,655.13,655.12,8.89]
["binance-futures","BNBUSDT",1773446608680,51.14,655.13,655.12,8.89]
["binance-futures","BNBUSDT",1773446608774,51.16,655.13,655.12,8.89]
["binance-futures","BNBUSDT",1773446609738,51.18,655.13,655.12,8.89]
["binance-futures","BNBUSDT",1773446610164,51.19,655.13,655.12,8.88]
["binance-futures","BNBUSDT",1773446610224,51.2,655.13,655.12,9.18]
["binance-futures","BNBUSDT",1773446610437,51.2,655.13,655.12,9.49]
["binance-futures","BNBUSDT",1773446610780,51.21,655.13,655.12,9.47]
["binance-futures","BNBUSDT",1773446610829,51.22,655.13,655.12,9.47]
["binance-futures","BNBUSDT",1773446610940,51.22,655.13,655.12,9.46]
["binance-futures","BNBUSDT",1773446610997,52.51,655.13,655.12,9.46]
["binance-futures","BNBUSDT",1773446611419,52.86,655.13,655.12,9.46]
["binance-futures","BNBUSDT",1773446611740,52.88,655.13,655.12,9.46]
["binance-futures","BNBUSDT",1773446612017,36.36,655.13,655.12,9.46]
["binance-futures","BNBUSDT",1773446612096,36.36,655.13,655.12,9.77]
["binance-futures","BNBUSDT",1773446612328,36.36,655.13,655.12,9.24]
["binance-futures","BNBUSDT",1773446612770,36.38,655.13,655.12,9.46]
["binance-futures","BNBUSDT",1773446612802,36.38,655.13,655.12,9.58]
["binance-futures","BNBUSDT",1773446613191,36.38,655.13,655.12,9.64]
["binance-futures","BNBUSDT",1773446613578,35.11,655.13,655.12,9.61]
["binance-futures","BNBUSDT",1773446613641,35.11,655.13,655.12,16.26]
["binance-futures","BNBUSDT",1773446613732,29.22,655.13,655.12,16.12]
["binance-futures","BNBUSDT",1773446613785,29.24,655.13,655.12,16.12]
["binance-futures","BNBUSDT",1773446613839,29.24,655.13,655.12,16.18]
["binance-futures","BNBUSDT",1773446613963,29.24,655.13,655.12,21.2]
["binance-futures","BNBUSDT",1773446614126,23.79,655.13,655.12,21.2]
["binance-futures","BNBUSDT",1773446614249,23.79,655.13,655.12,21.21]
["binance-futures","BNBUSDT",1773446614299,23.79,655.13,655.12,20.78]
["binance-futures","BNBUSDT",1773446614326,23.79,655.13,655.12,21.31]
["binance-futures","BNBUSDT",1773446614619,29.37,655.13,655.12,21.29]
["binance-futures","BNBUSDT",1773446614751,29.39,655.13,655.12,21.05]
["binance-futures","BNBUSDT",1773446614797,29.39,655.13,655.12,21.29]
["binance-futures","BNBUSDT",1773446614943,29.4,655.13,655.12,21.46]
["binance-futures","BNBUSDT",1773446614999,29.4,655.13,655.12,28.28]
["binance-futures","BNBUSDT",1773446615316,29.4,655.13,655.12,28.04]
["binance-futures","BNBUSDT",1773446615363,23.82,655.13,655.12,28.28]
["binance-futures","BNBUSDT",1773446615569,23.82,655.13,655.12,28.27]
["binance-futures","BNBUSDT",1773446615746,14.09,655.13,655.12,38.27]
["binance-futures","BNBUSDT",1773446615829,14.1,655.13,655.12,38.27]
["binance-futures","BNBUSDT",1773446616104,14.1,655.13,655.12,37.72]
["binance-futures","BNBUSDT",1773446616114,14.1,655.13,655.12,38.26]
["binance-futures","BNBUSDT",1773446616297,9.63,655.13,655.12,38.26]
["binance-futures","BNBUSDT",1773446616679,9.63,655.13,655.12,38.23]
["binance-futures","BNBUSDT",1773446616741,9.65,655.13,655.12,38.23]
["binance-futures","BNBUSDT",1773446616891,9.65,655.13,655.12,26.68]
["binance-futures","BNBUSDT",1773446616950,8.66,655.13,655.12,26.98]
["binance-futures","BNBUSDT",1773446617098,5.76,655.13,655.12,26.98]
["binance-futures","BNBUSDT",1773446617125,4.14,655.13,655.12,26.98]
["binance-futures","BNBUSDT",1773446617305,3.69,655.13,655.12,26.98]
["binance-futures","BNBUSDT",1773446617360,3.41,655.13,655.12,26.98]
["binance-futures","BNBUSDT",1773446617743,3.43,655.13,655.12,26.98]
["binance-futures","BNBUSDT",1773446617802,3.43,655.13,655.12,26.95]
["binance-futures","BNBUSDT",1773446617878,3.64,655.13,655.12,33.72]
["binance-futures","BNBUSDT",1773446617937,3.83,655.13,655.12,33.63]
["binance-futures","BNBUSDT",1773446617976,3.52,655.13,655.12,33.63]
["binance-futures","BNBUSDT",1773446618396,3.56,655.13,655.12,33.63]
["binance-futures","BNBUSDT",1773446618493,17.67,655.19,655.18,63.55]
["binance-futures","BNBUSDT",1773446618545,13.26,655.19,655.18,64.1]
["binance-futures","BNBUSDT",1773446618597,13.26,655.19,655.18,60.77]
["binance-futures","BNBUSDT",1773446618648,5.07,655.19,655.18,59.47]
["binance-futures","BNBUSDT",1773446618751,5.09,655.19,655.18,60.01]
["binance-futures","BNBUSDT",1773446618797,5.09,655.19,655.18,59.99]
["binance-futures","BNBUSDT",1773446618857,20.19,655.19,655.18,34.94]
["binance-futures","BNBUSDT",1773446618909,20.19,655.19,655.18,29.69]
["binance-futures","BNBUSDT",1773446618960,25.22,655.19,655.18,26.32]
["binance-futures","BNBUSDT",1773446619011,25.22,655.19,655.18,26.35]
["binance-futures","BNBUSDT",1773446619179,20.19,655.19,655.18,31.26]
["binance-futures","BNBUSDT",1773446619235,10.46,655.19,655.18,31.26]
["binance-futures","BNBUSDT",1773446619279,8.14,655.19,655.18,38.08]
["binance-futures","BNBUSDT",1773446619338,6.31,655.19,655.18,38.08]
["binance-futures","BNBUSDT",1773446619436,5.09,655.19,655.18,38.08]
["binance-futures","BNBUSDT",1773446619507,6.31,655.19,655.18,38.4]
["binance-futures","BNBUSDT",1773446619556,5.09,655.19,655.18,38.08]
["binance-futures","BNBUSDT",1773446619700,5.06,655.19,655.18,57.49]
["binance-futures","BNBUSDT",1773446619744,5.07,655.19,655.18,62.63]
["binance-futures","BNBUSDT",1773446619850,5.1,655.19,655.18,62.66]
["binance-futures","BNBUSDT",1773446619973,5.1,655.19,655.18,62.86]
["binance-futures","BNBUSDT",1773446620017,5.1,655.19,655.18,63.29]
["binance-futures","BNBUSDT",1773446620163,5.1,655.19,655.18,64.77]
["binance-futures","BNBUSDT",1773446620289,5.1,655.19,655.18,65.0]
["binance-futures","BNBUSDT",1773446620692,5.1,655.19,655.18,64.82]
["binance-futures","BNBUSDT",1773446620755,5.12,655.19,655.18,64.82]
["binance-futures","BNBUSDT",1773446620829,5.13,655.19,655.18,64.82]
["binance-futures","BNBUSDT",1773446620896,5.13,655.19,655.18,65.27]
["binance-futures","BNBUSDT",1773446620951,5.14,655.19,655.18,65.25]
["binance-futures","BNBUSDT",1773446620990,5.14,655.19,655.18,65.23]
["binance-futures","BNBUSDT",1773446621059,5.14,655.19,655.18,65.21]
["binance-futures","BNBUSDT",1773446621079,5.14,655.19,655.18,65.17]
["binance-futures","BNBUSDT",1773446621236,5.13,655.19,655.18,65.17]
["binance-futures","BNBUSDT",1773446621309,5.13,655.19,655.18,65.15]
["binance-futures","BNBUSDT",1773446621530,5.13,655.19,655.18,65.51]
["binance-futures","BNBUSDT",1773446621574,5.12,655.19,655.18,65.51]
["binance-futures","BNBUSDT",1773446621780,5.13,655.19,655.18,65.53]
["binance-futures","BNBUSDT",1773446621876,5.13,655.19,655.18,65.78]
["binance-futures","BNBUSDT",1773446622141,5.13,655.19,655.18,65.76]
["binance-futures","BNBUSDT",1773446622333,5.13,655.19,655.18,65.75]
["binance-futures","BNBUSDT",1773446622724,5.13,655.19,655.18,65.17]
["binance-futures","BNBUSDT",1773446622753,5.15,655.19,655.18,65.0]
["binance-futures","BNBUSDT",1773446622918,5.12,655.19,655.18,65.0]
["binance-futures","BNBUSDT",1773446622971,6.41,655.19,655.18,65.0]
["binance-futures","BNBUSDT",1773446623120,6.44,655.19,655.18,65.0]
["binance-futures","BNBUSDT",1773446623265,6.44,655.19,655.18,65.21]
["binance-futures","BNBUSDT",1773446623521,6.57,655.19,655.18,65.21]
["binance-futures","BNBUSDT",1773446623594,6.57,655.19,655.18,65.11]
["binance-futures","BNBUSDT",1773446623772,6.59,655.19,655.18,65.11]
["binance-futures","BNBUSDT",1773446624177,6.75,655.19,655.18,65.16]
["binance-futures","BNBUSDT",1773446624804,6.76,655.19,655.18,65.16]
["binance-futures","BNBUSDT",1773446625133,6.76,655.19,655.18,65.15]
["binance-futures","BNBUSDT",1773446625467,6.76,655.19,655.18,65.14]
["binance-futures","BNBUSDT",1773446625755,6.78,655.19,655.18,65.14]
["binance-futures","BNBUSDT",1773446626044,6.79,655.19,655.18,65.14]
["binance-futures","BNBUSDT",1773446626157,13.01,655.19,655.18,55.14]
["binance-futures","BNBUSDT",1773446626209,13.04,655.19,655.18,55.14]
["binance-futures","BNBUSDT",1773446626314,11.82,655.19,655.18,55.14]
["binance-futures","BNBUSDT",1773446626365,20.54,655.19,655.18,39.49]
["binance-futures","BNBUSDT",1773446626417,13.04,655.19,655.18,43.59]
["binance-futures","BNBUSDT",1773446626512,13.38,655.19,655.18,43.59]
["binance-futures","BNBUSDT",1773446626677,13.38,655.19,655.18,43.62]
["binance-futures","BNBUSDT",1773446626706,13.43,655.19,655.18,43.62]
["binance-futures","BNBUSDT",1773446626764,13.44,655.19,655.18,43.62]
["binance-futures","BNBUSDT",1773446626825,13.45,655.19,655.18,43.62]
["binance-futures","BNBUSDT",1773446626940,13.45,655.19,655.18,43.18]
["binance-futures","BNBUSDT",1773446626942,13.45,655.19,655.18,43.48]
["binance-futures","BNBUSDT",1773446627068,13.45,655.19,655.18,43.54]
["binance-futures","BNBUSDT",1773446627346,7.2,655.19,655.18,43.54]
["binance-futures","BNBUSDT",1773446627502,7.2,655.19,655.18,46.5]
["binance-futures","BNBUSDT",1773446627612,7.2,655.19,655.18,56.5]
["binance-futures","BNBUSDT",1773446627759,23.1,655.19,655.18,31.01]
["binance-futures","BNBUSDT",1773446627802,23.13,655.19,655.18,31.81]
["binance-futures","BNBUSDT",1773446627854,12.22,655.19,655.18,31.81]
["binance-futures","BNBUSDT",1773446627976,7.22,655.19,655.18,32.11]
["binance-futures","BNBUSDT",1773446628032,7.22,655.19,655.18,32.4]
["binance-futures","BNBUSDT",1773446628231,7.22,655.19,655.18,32.39]
["binance-futures","BNBUSDT",1773446628343,7.22,655.19,655.18,39.17]
["binance-futures","BNBUSDT",1773446628395,7.22,655.19,655.18,39.24]
["binance-futures","BNBUSDT",1773446628452,7.22,655.19,655.18,39.23]
["binance-futures","BNBUSDT",1773446628771,7.23,655.19,655.18,39.23]
["binance-futures","BNBUSDT",1773446628848,7.23,655.19,655.18,39.16]
["binance-futures","BNBUSDT",1773446628881,7.23,655.19,655.18,39.23]
["binance-futures","BNBUSDT",1773446628942,5.94,655.19,655.18,39.53]
["binance-futures","BNBUSDT",1773446629008,5.95,655.19,655.18,39.53]
["binance-futures","BNBUSDT",1773446629087,5.95,655.19,655.18,39.25]
["binance-futures","BNBUSDT",1773446629542,5.98,655.19,655.18,39.25]
["binance-futures","BNBUSDT",1773446629602,5.98,655.19,655.18,39.18]
["binance-futures","BNBUSDT",1773446629631,5.98,655.19,655.18,39.25]
["binance-futures","BNBUSDT",1773446629760,6.0,655.19,655.18,39.25]
["binance-futures","BNBUSDT",1773446629849,6.0,655.19,655.18,39.59]
["binance-futures","BNBUSDT",1773446629974,6.0,655.19,655.18,39.94]
["binance-futures","BNBUSDT",1773446630048,6.0,655.19,655.18,40.15]
["binance-futures","BNBUSDT",1773446630152,7.26,655.19,655.18,40.15]
["binance-futures","BNBUSDT",1773446630211,7.26,655.19,655.18,40.17]
["binance-futures","BNBUSDT",1773446630323,7.26,655.19,655.18,40.77]
["binance-futures","BNBUSDT",1773446630508,7.1,655.19,655.18,40.77]
["binance-futures","BNBUSDT",1773446630762,7.11,655.19,655.18,40.77]
["binance-futures","BNBUSDT",1773446630919,7.02,655.19,655.18,40.53]
["binance-futures","BNBUSDT",1773446630971,7.02,655.19,655.18,40.83]
["binance-futures","BNBUSDT",1773446631099,6.38,655.19,655.18,40.83]
["binance-futures","BNBUSDT",1773446631441,6.04,655.19,655.18,40.83]
["binance-futures","BNBUSDT",1773446631812,6.06,655.19,655.18,40.83]
["binance-futures","BNBUSDT",1773446632212,6.35,655.19,655.18,40.83]
["binance-futures","BNBUSDT",1773446632282,4.73,655.19,655.18,40.83]
["binance-futures","BNBUSDT",1773446632338,4.73,655.19,655.18,40.44]
["binance-futures","BNBUSDT",1773446632391,4.73,655.19,655.18,40.45]
["binance-futures","BNBUSDT",1773446632515,4.73,655.19,655.18,40.42]
["binance-futures","BNBUSDT",1773446632771,4.74,655.19,655.18,40.42]
["binance-futures","BNBUSDT",1773446632832,4.75,655.19,655.18,40.42]
["binance-futures","BNBUSDT",1773446633048,4.73,655.19,655.18,40.42]
["binance-futures","BNBUSDT",1773446633174,4.73,655.19,655.18,40.83]
["binance-futures","BNBUSDT",1773446633801,4.75,655.19,655.18,40.83]
["binance-futures","BNBUSDT",1773446634198,5.12,655.19,655.18,40.83]
["binance-futures","BNBUSDT",1773446634297,5.12,655.19,655.18,40.82]
["binance-futures","BNBUSDT",1773446634391,5.32,655.19,655.18,40.82]
["binance-futures","BNBUSDT",1773446634499,5.6,655.19,655.18,40.82]
["binance-futures","BNBUSDT",1773446634653,5.88,655.19,655.18,40.82]
["binance-futures","BNBUSDT",1773446634708,5.95,655.19,655.18,40.5]
["binance-futures","BNBUSDT",1773446634805,6.24,655.19,655.18,40.5]
["binance-futures","BNBUSDT",1773446634943,7.84,655.19,655.18,40.24]
["binance-futures","BNBUSDT",1773446635204,7.81,655.19,655.18,40.24]
["binance-futures","BNBUSDT",1773446635509,8.04,655.19,655.18,40.23]
["binance-futures","BNBUSDT",1773446635567,8.32,655.19,655.18,39.47]
["binance-futures","BNBUSDT",1773446635790,8.34,655.19,655.18,39.47]
["binance-futures","BNBUSDT",1773446635942,8.34,655.19,655.18,39.36]
["binance-futures","BNBUSDT",1773446636028,8.35,655.19,655.18,40.46]
["binance-futures","BNBUSDT",1773446636202,8.31,655.19,655.18,40.46]
["binance-futures","BNBUSDT",1773446636780,8.32,655.19,655.18,40.46]
["binance-futures","BNBUSDT",1773446636851,2.59,655.23,655.22,60.04]
["binance-futures","BNBUSDT",1773446636903,2.08,655.23,655.22,67.58]
["binance-futures","BNBUSDT",1773446637005,2.11,655.23,655.22,67.94]
["binance-futures","BNBUSDT",1773446637349,2.09,655.23,655.22,67.94]
["binance-futures","BNBUSDT",1773446637474,2.09,655.23,655.22,68.06]
["binance-futures","BNBUSDT",1773446637711,2.09,655.23,655.22,67.38]
["binance-futures","BNBUSDT",1773446637808,2.1,655.23,655.22,67.38]
["binance-futures","BNBUSDT",1773446637871,2.1,655.23,655.22,67.52]
["binance-futures","BNBUSDT",1773446638494,2.09,655.23,655.22,67.52]
["binance-futures","BNBUSDT",1773446638533,2.16,655.23,655.22,67.53]
["binance-futures","BNBUSDT",1773446638597,2.16,655.23,655.22,67.49]
["binance-futures","BNBUSDT",1773446638737,2.15,655.23,655.22,67.49]
["binance-futures","BNBUSDT",1773446638782,2.18,655.23,655.22,67.49]
["binance-futures","BNBUSDT",1773446638843,2.19,655.23,655.22,67.49]
["binance-futures","BNBUSDT",1773446639295,2.19,655.23,655.22,67.66]
["binance-futures","BNBUSDT",1773446639347,1.42,655.27,655.26,84.1]
["binance-futures","BNBUSDT",1773446639400,1.01,655.27,655.26,84.27]
["binance-futures","BNBUSDT",1773446639453,1.01,655.27,655.26,84.72]
["binance-futures","BNBUSDT",1773446639502,1.04,655.27,655.26,86.43]
["binance-futures","BNBUSDT",1773446639816,1.03,655.27,655.26,86.43]
["binance-futures","BNBUSDT",1773446639855,1.03,655.27,655.26,86.71]
["binance-futures","BNBUSDT",1773446639974,0.94,655.27,655.26,86.71]
["binance-futures","BNBUSDT",1773446640161,0.36,655.31,655.3,62.27]
["binance-futures","BNBUSDT",1773446640209,0.36,655.31,655.3,56.82]
["binance-futures","BNBUSDT",1773446640267,4.83,655.35,655.34,41.66]
["binance-futures","BNBUSDT",1773446640315,4.83,655.35,655.34,42.26]
["binance-futures","BNBUSDT",1773446640371,4.87,655.35,655.34,42.95]
["binance-futures","BNBUSDT",1773446640414,4.87,655.35,655.34,42.96]
["binance-futures","BNBUSDT",1773446640473,14.35,655.35,655.34,39.22]
["binance-futures","BNBUSDT",1773446640541,14.38,655.35,655.34,39.64]
["binance-futures","BNBUSDT",1773446640586,31.33,655.35,655.34,7.11]
["binance-futures","BNBUSDT",1773446640644,31.36,655.35,655.34,7.11]
["binance-futures","BNBUSDT",1773446640696,39.13,655.35,655.34,2.09]
["binance-futures","BNBUSDT",1773446640808,39.15,655.35,655.34,2.09]
["binance-futures","BNBUSDT",1773446640860,46.01,655.35,655.34,2.09]
["binance-futures","BNBUSDT",1773446640976,37.5,655.35,655.34,2.47]
["binance-futures","BNBUSDT",1773446641022,37.47,655.35,655.34,2.47]
["binance-futures","BNBUSDT",1773446641139,38.2,655.35,655.34,2.39]
["binance-futures","BNBUSDT",1773446641318,38.2,655.35,655.34,2.01]
["binance-futures","BNBUSDT",1773446641396,47.62,655.35,655.34,2.01]
["binance-futures","BNBUSDT",1773446641444,44.67,655.35,655.34,2.01]
["binance-futures","BNBUSDT",1773446641510,44.85,655.35,655.34,2.01]
["binance-futures","BNBUSDT",1773446642132,44.87,655.35,655.34,2.01]
["binance-futures","BNBUSDT",1773446642174,44.87,655.35,655.34,2.43]
["binance-futures","BNBUSDT",1773446642349,53.77,655.35,655.34,0.66]
["binance-futures","BNBUSDT",1773446642408,53.77,655.35,655.34,0.55]
["binance-futures","BNBUSDT",1773446642516,53.77,655.35,655.34,0.58]
["binance-futures","BNBUSDT",1773446642567,53.77,655.35,655.34,0.8]
["binance-futures","BNBUSDT",1773446642802,53.79,655.35,655.34,0.8]
["binance-futures","BNBUSDT",1773446642942,53.78,655.35,655.34,0.8]
["binance-futures","BNBUSDT",1773446643275,31.9,655.35,655.34,18.26]
["binance-futures","BNBUSDT",1773446643324,27.88,655.35,655.34,18.44]
["binance-futures","BNBUSDT",1773446643379,26.81,655.35,655.34,18.47]
["binance-futures","BNBUSDT",1773446643485,34.31,655.35,655.34,18.47]
["binance-futures","BNBUSDT",1773446643545,17.96,655.35,655.34,18.93]
["binance-futures","BNBUSDT",1773446643597,17.96,655.35,655.34,19.96]
["binance-futures","BNBUSDT",1773446643646,3.89,655.37,655.36,80.22]
["binance-futures","BNBUSDT",1773446643701,3.89,655.37,655.36,79.41]
["binance-futures","BNBUSDT",1773446643746,3.92,655.37,655.36,79.57]
["binance-futures","BNBUSDT",1773446643802,5.65,655.37,655.36,79.57]
["binance-futures","BNBUSDT",1773446643910,6.56,655.37,655.36,79.18]
["binance-futures","BNBUSDT",1773446644007,6.57,655.37,655.36,80.18]
["binance-futures","BNBUSDT",1773446644158,6.94,655.37,655.36,80.47]
["binance-futures","BNBUSDT",1773446644216,6.94,655.37,655.36,80.34]
["binance-futures","BNBUSDT",1773446644268,6.78,655.37,655.36,87.21]
["binance-futures","BNBUSDT",1773446644537,7.3,655.37,655.36,81.32]
["binance-futures","BNBUSDT",1773446644594,27.16,655.37,655.36,15.9]
["binance-futures","BNBUSDT",1773446644648,27.16,655.37,655.36,14.87]
["binance-futures","BNBUSDT",1773446644700,40.84,655.37,655.36,1.31]
["binance-futures","BNBUSDT",1773446644752,40.84,655.37,655.36,1.32]
["binance-futures","BNBUSDT",1773446644807,40.87,655.37,655.36,1.31]
["binance-futures","BNBUSDT",1773446644849,40.88,655.37,655.36,1.31]
["binance-futures","BNBUSDT",1773446644910,40.51,655.37,655.36,0.36]
["binance-futures","BNBUSDT",1773446645238,55.61,655.36,655.35,0.58]
["binance-futures","BNBUSDT",1773446645292,56.36,655.36,655.35,0.58]
["binance-futures","BNBUSDT",1773446645335,55.79,655.36,655.35,0.59]
["binance-futures","BNBUSDT",1773446645394,55.79,655.36,655.35,0.56]
["binance-futures","BNBUSDT",1773446645423,55.79,655.36,655.35,0.55]
["binance-futures","BNBUSDT",1773446645532,55.73,655.36,655.35,0.55]
["binance-futures","BNBUSDT",1773446645745,55.73,655.36,655.35,0.26]
["binance-futures","BNBUSDT",1773446645786,55.73,655.36,655.35,0.55]
["binance-futures","BNBUSDT",1773446645855,55.73,655.36,655.35,0.86]
["binance-futures","BNBUSDT",1773446646049,58.62,655.36,655.35,0.66]
["binance-futures","BNBUSDT",1773446646235,58.45,655.36,655.35,0.66]
["binance-futures","BNBUSDT",1773446646288,58.66,655.36,655.35,0.66]
["binance-futures","BNBUSDT",1773446646657,58.67,655.36,655.35,0.66]
["binance-futures","BNBUSDT",1773446646678,58.86,655.36,655.35,0.66]
["binance-futures","BNBUSDT",1773446646765,58.67,655.36,655.35,0.78]
["binance-futures","BNBUSDT",1773446646827,51.83,655.36,655.35,0.32]
["binance-futures","BNBUSDT",1773446646876,51.83,655.36,655.35,0.14]
["binance-futures","BNBUSDT",1773446647051,28.9,655.36,655.35,21.96]
["binance-futures","BNBUSDT",1773446647166,19.52,655.36,655.35,26.89]
["binance-futures","BNBUSDT",1773446647190,19.52,655.36,655.35,26.92]
["binance-futures","BNBUSDT",1773446647367,21.23,655.36,655.35,26.92]
["binance-futures","BNBUSDT",1773446647508,21.69,655.36,655.35,26.92]
["binance-futures","BNBUSDT",1773446647558,21.69,655.36,655.35,27.35]
["binance-futures","BNBUSDT",1773446647767,26.92,655.36,655.35,27.35]
["binance-futures","BNBUSDT",1773446647944,26.92,655.36,655.35,27.65]
["binance-futures","BNBUSDT",1773446648080,26.92,655.36,655.35,27.69]
["binance-futures","BNBUSDT",1773446648162,20.06,655.36,655.35,27.69]
["binance-futures","BNBUSDT",1773446648616,12.86,655.36,655.35,34.55]
["binance-futures","BNBUSDT",1773446648673,11.64,655.36,655.35,34.55]
["binance-futures","BNBUSDT",1773446648838,12.88,655.36,655.35,34.55]
["binance-futures","BNBUSDT",1773446648892,13.23,655.36,655.35,34.55]
["binance-futures","BNBUSDT",1773446648993,11.76,655.36,655.35,34.85]
["binance-futures","BNBUSDT",1773446649044,0.88,655.39,655.38,89.04]
["binance-futures","BNBUSDT",1773446649095,0.16,655.41,655.4,82.5]
["binance-futures","BNBUSDT",1773446649140,0.16,655.41,655.4,112.32]
["binance-futures","BNBUSDT",1773446649193,0.16,655.41,655.4,118.19]
["binance-futures","BNBUSDT",1773446649293,0.16,655.41,655.4,119.19]
["binance-futures","BNBUSDT",1773446649408,0.16,655.41,655.4,119.28]
["binance-futures","BNBUSDT",1773446649468,0.16,655.41,655.4,119.53]
["binance-futures","BNBUSDT",1773446649512,0.16,655.41,655.4,118.53]
["binance-futures","BNBUSDT",1773446649590,0.16,655.41,655.4,119.53]
["binance-futures","BNBUSDT",1773446649665,0.16,655.41,655.4,111.53]
["binance-futures","BNBUSDT",1773446649827,0.18,655.41,655.4,111.53]
["binance-futures","BNBUSDT",1773446649933,5.96,655.41,655.4,98.25]
["binance-futures","BNBUSDT",1773446649983,6.2,655.41,655.4,98.25]
["binance-futures","BNBUSDT",1773446650106,0.42,655.41,655.4,98.24]
["binance-futures","BNBUSDT",1773446650157,0.18,655.41,655.4,98.24]
["binance-futures","BNBUSDT",1773446650251,0.18,655.41,655.4,98.26]
["binance-futures","BNBUSDT",1773446650309,0.17,655.41,655.4,98.26]
["binance-futures","BNBUSDT",1773446661576,76.18,655.29,655.28,10.78]
["binance-futures","BNBUSDT",1773446714135,33.72,655.28,655.27,50.26]
["binance-futures","BNBUSDT",1773446726325,7.66,655.39,655.38,64.89]
["binance-futures","BNBUSDT",1773446789279,39.0,655.19,655.18,14.43]
["binance-futures","BNBUSDT",1773446820581,72.52,655.24,655.23,1.92]
["binance-futures","BNBUSDT",1773446835781,17.51,655.24,655.23,45.84]
["binance-futures","BNBUSDT",1773446891079,36.61,655.51,655.5,10.49]
["binance-futures","BNBUSDT",1773446908072,60.18,655.14,655.13,9.52]
["binance-futures","BNBUSDT",1773446950821,18.91,655.22,655.21,22.63]
["binance-futures","BNBUSDT",1773446993081,0.26,655.62,655.61,79.88]
["binance-futures","BNBUSDT",1773447038828,2.74,655.74,655.73,62.56]
["binance-futures","BNBUSDT",1773447054592,64.19,655.59,655.58,1.01]
["binance-futures","BNBUSDT",1773447094174,12.83,655.29,655.28,48.01]
["binance-futures","BNBUSDT",1773447105369,24.65,655.29,655.28,17.76]
["binance-futures","BNBUSDT",1773447141976,22.3,655.28,655.27,18.51]
["binance-futures","BNBUSDT",1773447198393,28.57,655.25,655.24,8.84]
["binance-futures","BNBUSDT",1773447208346,79.26,655.21,655.2,2.97]
["binance-futures","BNBUSDT",1773447264625,6.97,655.39,655.38,42.69]
["binance-futures","BNBUSDT",1773447288452,0.93,655.59,655.58,86.04]
["binance-futures","BNBUSDT",1773447316021,23.96,655.82,655.81,31.55]
["binance-futures","BNBUSDT",1773447361148,56.1,655.82,655.81,36.21]
["binance-futures","BNBUSDT",1773447404047,2.44,655.6,655.59,40.97]
["binance-futures","BNBUSDT",1773447421036,14.15,655.75,655.74,35.28]
["binance-futures","BNBUSDT",1773447463418,33.28,655.64,655.63,11.5]
["binance-futures","BNBUSDT",1773447516516,13.42,655.31,655.3,41.21]
["binance-futures","BNBUSDT",1773447528035,0.15,655.34,655.33,53.57]
["binance-futures","BNBUSDT",1773447586509,50.46,655.67,655.66,33.78]
["binance-futures","BNBUSDT",1773447601777,63.51,655.67,655.66,47.09]
["binance-futures","BNBUSDT",1773447656345,36.63,655.68,655.67,1.31]
["binance-futures","BNBUSDT",1773447697144,47.8,655.78,655.77,17.66]
["binance-futures","BNBUSDT",1773447719228,39.31,655.78,655.77,27.72]
["binance-futures","BNBUSDT",1773447769180,41.62,655.99,655.98,27.18]
["binance-futures","BNBUSDT",1773447833899,18.71,656.1,656.09,297.39]
["binance-futures","BNBUSDT",1773447866175,3.16,655.9,655.89,42.43]
["binance-futures","BNBUSDT",1773447905913,34.25,655.73,655.72,42.49]
["binance-futures","BNBUSDT",1773447963052,12.23,655.4,655.39,26.08]
["binance-futures","BNBUSDT",1773447977072,106.58,655.29,655.28,1.36]
["binance-futures","BNBUSDT",1773448055198,48.55,654.8,654.79,0.78]
["binance-futures","BNBUSDT",1773448092471,6.28,654.94,654.93,32.22]
["binance-futures","BNBUSDT",1773448103127,12.9,655.17,655.16,33.29]
["binance-futures","BNBUSDT",1773448162769,44.92,655.03,655.02,3.12]
["binance-futures","BNBUSDT",1773448180572,6.32,655.03,655.02,58.43]
["binance-futures","BNBUSDT",1773448227006,74.25,655.27,655.26,0.6]
["binance-futures","BNBUSDT",1773448274072,14.48,654.89,654.88,36.98]
["binance-futures","BNBUSDT",1773448311620,44.16,655.18,655.17,7.75]
["binance-futures","BNBUSDT",1773448336780,2.56,654.9,654.89,41.77]
["binance-futures","BNBUSDT",1773448392777,12.42,655.1,655.09,38.62]
["binance-futures","BNBUSDT",1773448410230,12.67,655.1,655.09,20.99]
["binance-futures","BNBUSDT",1773448442133,41.04,655.22,655.21,3.53]
["binance-futures","BNBUSDT",1773448512911,23.6,655.39,655.38,21.07]
["binance-futures","BNBUSDT",1773448529311,22.25,655.35,655.34,26.45]
["binance-futures","BNBUSDT",1773448585514,47.11,655.47,655.46,9.65]
["binance-futures","BNBUSDT",1773448608558,71.92,655.51,655.5,0.05]
["binance-futures","BNBUSDT",1773448661524,0.42,655.31,655.3,103.25]
["binance-futures","BNBUSDT",1773448723065,69.1,654.87,654.86,2.67]
["binance-futures","BNBUSDT",1773448736593,66.57,654.81,654.8,12.12]
["binance-futures","BNBUSDT",1773448784211,19.06,653.97,653.96,43.18]
["binance-futures","BNBUSDT",1773448817132,54.16,653.97,653.96,0.38]
["binance-futures","BNBUSDT",1773448828251,4.83,654.02,654.01,30.11]
["binance-futures","BNBUSDT",1773448861346,15.53,654.3,654.29,65.79]
["binance-futures","BNBUSDT",1773448917051,25.91,654.08,654.07,30.91]
["binance-futures","BNBUSDT",1773448929357,37.59,654.13,654.12,20.12]
["binance-futures","BNBUSDT",1773448982713,24.94,654.34,654.33,17.28]
["binance-futures","BNBUSDT",1773449020721,75.91,653.11,653.1,7.24]
["binance-futures","BNBUSDT",1773449034135,21.9,652.99,652.98,39.84]
["binance-futures","BNBUSDT",1773449065339,79.02,652.9,652.89,18.26]
["binance-futures","BNBUSDT",1773449094048,5.28,652.81,652.8,48.86]
["binance-futures","BNBUSDT",1773449108764,49.01,652.8,652.79,14.34]
["binance-futures","BNBUSDT",1773449139842,216.3,653.0,652.99,30.64]
["binance-futures","BNBUSDT",1773449146608,67.79,653.05,653.04,12.86]
["binance-futures","BNBUSDT",1773449176509,0.93,653.34,653.33,31.09]
["binance-futures","BNBUSDT",1773449212045,13.2,653.18,653.17,42.8]
["binance-futures","BNBUSDT",1773449217294,0.33,653.18,653.17,87.58]
["binance-futures","BNBUSDT",1773449252233,35.97,653.25,653.24,0.93]
["binance-futures","BNBUSDT",1773449287919,5.11,653.42,653.41,35.39]
["binance-futures","BNBUSDT",1773449304993,11.62,653.5,653.49,46.63]
["binance-futures","BNBUSDT",1773449346547,8.71,653.06,653.05,43.99]
["binance-futures","BNBUSDT",1773449387957,0.04,652.95,652.94,7.37]
["binance-futures","BNBUSDT",1773449414659,19.71,652.87,652.86,18.01]
["binance-futures","BNBUSDT",1773449437137,24.58,652.71,652.7,19.76]
["binance-futures","BNBUSDT",1773449480171,0.45,652.85,652.84,58.05]
["binance-futures","BNBUSDT",1773449489150,12.7,653.06,653.05,19.81]
["binance-futures","BNBUSDT",1773449514171,0.03,653.21,653.2,58.21]
["binance-futures","BNBUSDT",1773449546328,30.5,652.91,652.9,39.98]
["binance-futures","BNBUSDT",1773449595394,1.95,652.74,652.73,31.44]
["binance-futures","BNBUSDT",1773449640864,50.76,653.03,653.02,11.22]
["binance-futures","BNBUSDT",1773449654386,47.69,653.03,653.02,18.97]
["binance-futures","BNBUSDT",1773449702361,7.19,653.0,652.99,28.82]
["binance-futures","BNBUSDT",1773449756243,2.74,653.13,653.12,87.75]
["binance-futures","BNBUSDT",1773449787744,105.87,653.4,653.39,5.36]
["binance-futures","BNBUSDT",1773449813391,39.7,653.33,653.32,21.07]
["binance-futures","BNBUSDT",1773449869509,114.58,653.2,653.19,75.97]
["binance-futures","BNBUSDT",1773449885166,35.48,653.2,653.19,72.71]
["binance-futures","BNBUSDT",1773449925447,1.4,653.33,653.32,72.07]
["binance-futures","BNBUSDT",1773450001750,47.83,653.03,653.02,22.15]
["binance-futures","BNBUSDT",1773450013557,50.28,653.08,653.07,18.07]
["binance-futures","BNBUSDT",1773450056031,33.88,653.41,653.4,2.83]
["binance-futures","BNBUSDT",1773450077078,8.38,653.4,653.39,72.63]
["binance-futures","BNBUSDT",1773450101512,54.57,653.7,653.69,26.87]
["binance-futures","BNBUSDT",1773450132467,6.74,654.18,654.17,102.1]
["binance-futures","BNBUSDT",1773450143320,30.94,654.19,654.18,19.36]
["binance-futures","BNBUSDT",1773450191930,2.61,653.98,653.97,78.62]
["binance-futures","BNBUSDT",1773450232912,0.07,654.11,654.1,78.67]
["binance-futures","BNBUSDT",1773450244501,16.84,654.23,654.22,19.04]
["binance-futures","BNBUSDT",1773450280357,56.49,654.19,654.18,0.56]
["binance-futures","BNBUSDT",1773450332961,37.66,654.25,654.24,10.13]
["binance-futures","BNBUSDT",1773450346932,18.71,654.25,654.24,27.75]
["binance-futures","BNBUSDT",1773450393048,13.2,654.41,654.4,36.24]
["binance-futures","BNBUSDT",1773450429499,24.75,654.05,654.04,29.9]
["binance-futures","BNBUSDT",1773450457634,34.53,654.24,654.23,11.47]
["binance-futures","BNBUSDT",1773450516974,13.99,654.24,654.23,33.41]
["binance-futures","BNBUSDT",1773450531325,13.5,654.24,654.23,38.15]
["binance-futures","BNBUSDT",1773450593188,8.73,654.47,654.46,41.35]
["binance-futures","BNBUSDT",1773450632881,37.78,654.37,654.36,19.66]
["binance-futures","BNBUSDT",1773450647907,69.77,654.22,654.21,15.85]
["binance-futures","BNBUSDT",1773450698961,60.99,653.84,653.83,28.78]
["binance-futures","BNBUSDT",1773450721339,8.4,653.84,653.83,82.57]
["binance-futures","BNBUSDT",1773450764062,43.48,654.09,654.08,5.03]
["binance-futures","BNBUSDT",1773450826523,4.05,653.76,653.75,44.31]
["binance-futures","BNBUSDT",1773450872744,1.53,653.93,653.92,56.84]
["binance-futures","BNBUSDT",1773450894031,69.88,654.08,654.07,25.15]
["binance-futures","BNBUSDT",1773450944559,25.3,654.4,654.39,42.41]
["binance-futures","BNBUSDT",1773450991267,93.56,654.25,654.24,1.6]
["binance-futures","BNBUSDT",1773451027138,1.14,654.25,654.24,29.91]
["binance-futures","BNBUSDT",1773451064819,7.12,654.3,654.29,50.91]
["binance-futures","BNBUSDT",1773451085076,7.59,654.45,654.44,75.56]
["binance-futures","BNBUSDT",1773451152104,3.95,654.45,654.44,48.79]
["binance-futures","BNBUSDT",1773451188677,38.79,654.48,654.47,8.51]
["binance-futures","BNBUSDT",1773451227501,37.3,654.7,654.69,51.97]
["binance-futures","BNBUSDT",1773451286952,22.48,654.7,654.69,23.55]
["binance-futures","BNBUSDT",1773451342528,12.58,655.09,655.08,33.29]
["binance-futures","BNBUSDT",1773451374793,28.45,655.11,655.1,33.22]
["binance-futures","BNBUSDT",1773451417116,49.92,655.16,655.15,41.55]
["binance-futures","BNBUSDT",1773451501083,38.5,655.19,655.18,25.66]
["binance-futures","BNBUSDT",1773451508862,72.24,655.31,655.3,0.83]
["binance-futures","BNBUSDT",1773451581104,27.81,655.29,655.28,25.25]
["binance-futures","BNBUSDT",1773451648492,83.25,655.09,655.08,16.65]
["binance-futures","BNBUSDT",1773451669551,78.38,655.08,655.07,0.11]
["binance-futures","BNBUSDT",1773451717630,12.43,654.99,654.98,69.44]
["binance-futures","BNBUSDT",1773451759135,1.85,655.08,655.07,114.25]
["binance-futures","BNBUSDT",1773451828942,8.49,654.86,654.85,45.78]
["binance-futures","BNBUSDT",1773451900218,88.62,655.01,655.0,5.06]
["binance-futures","BNBUSDT",1773451941975,15.54,654.92,654.91,56.66]
["binance-futures","BNBUSDT",1773451985133,40.98,655.14,655.13,62.37]
["binance-futures","BNBUSDT",1773452041008,13.84,654.52,654.51,75.51]
["binance-futures","BNBUSDT",1773452053517,117.17,654.53,654.52,1.55]
["binance-futures","BNBUSDT",1773452106455,34.58,654.31,654.3,8.66]
["binance-futures","BNBUSDT",1773452147999,1.87,654.06,654.05,42.87]
["binance-futures","BNBUSDT",1773452165003,73.09,654.1,654.09,2.16]
["binance-futures","BNBUSDT",1773452210677,35.69,653.83,653.82,13.04]
["binance-futures","BNBUSDT",1773452270052,72.34,653.69,653.68,17.12]
["binance-futures","BNBUSDT",1773452282406,78.56,653.53,653.52,9.97]
["binance-futures","BNBUSDT",1773452312431,28.8,653.01,653.0,111.74]
["binance-futures","BNBUSDT",1773452334461,16.86,653.12,653.11,41.07]
["binance-futures","BNBUSDT",1773452347035,9.95,653.83,653.82,51.78]
["binance-futures","BNBUSDT",1773452377123,84.86,654.41,654.4,1.51]
["binance-futures","BNBUSDT",1773452389650,38.18,654.33,654.32,13.49]
["binance-futures","BNBUSDT",1773452446721,1.34,654.34,654.33,108.71]
["binance-futures","BNBUSDT",1773452475945,13.7,654.71,654.7,46.24]
["binance-futures","BNBUSDT",1773452484447,4.32,654.8,654.79,33.7]
["binance-futures","BNBUSDT",1773452524201,67.56,654.84,654.83,0.41]
["binance-futures","BNBUSDT",1773452544061,0.38,654.77,654.76,79.32]
["binance-futures","BNBUSDT",1773452598168,1.75,654.67,654.66,74.69]
["binance-futures","BNBUSDT",1773452647867,62.3,654.99,654.98,3.31]
["binance-futures","BNBUSDT",1773452702383,51.62,654.93,654.92,35.95]
["binance-futures","BNBUSDT",1773452723276,5.16,655.05,655.04,92.96]
["binance-futures","BNBUSDT",1773452772111,62.64,655.26,655.25,32.71]
["binance-futures","BNBUSDT",1773452792216,9.66,655.26,655.25,43.95]
["binance-futures","BNBUSDT",1773452834612,60.05,655.46,655.45,39.01]
["binance-futures","BNBUSDT",1773452888709,7.57,655.55,655.54,99.16]
["binance-futures","BNBUSDT",1773452903538,25.88,655.66,655.65,24.75]
["binance-futures","BNBUSDT",1773452952180,49.13,655.84,655.83,19.76]
["binance-futures","BNBUSDT",1773452992730,30.38,655.82,655.81,15.31]
["binance-futures","BNBUSDT",1773453030781,3.83,655.91,655.9,49.41]
["binance-futures","BNBUSDT",1773453080414,22.85,656.33,656.32,36.81]
["binance-futures","BNBUSDT",1773453140425,12.12,656.19,656.18,71.29]
["binance-futures","BNBUSDT",1773453183159,1.37,656.33,656.32,51.82]
["binance-futures","BNBUSDT",1773453228504,36.6,656.38,656.37,2.55]
["binance-futures","BNBUSDT",1773453282663,26.11,656.69,656.68,25.97]
["binance-futures","BNBUSDT",1773453297501,0.45,656.75,656.74,107.28]
["binance-futures","BNBUSDT",1773453359917,28.51,656.5,656.49,14.61]
["binance-futures","BNBUSDT",1773453377136,33.56,656.5,656.49,10.03]
["binance-futures","BNBUSDT",1773453450071,2.76,656.75,656.74,102.7]
["binance-futures","BNBUSDT",1773453501361,52.33,656.84,656.83,16.29]
["binance-futures","BNBUSDT",1773453527324,23.75,656.79,656.78,5.05]
["binance-futures","BNBUSDT",1773453595392,4.05,656.53,656.52,72.38]
["binance-futures","BNBUSDT",1773453632099,45.07,656.26,656.25,36.9]
["binance-futures","BNBUSDT",1773453661420,44.45,656.22,656.21,14.45]
["binance-futures","BNBUSDT",1773453683546,40.99,656.3,656.29,14.72]
["binance-futures","BNBUSDT",1773453726249,24.0,656.25,656.24,24.92]
["binance-futures","BNBUSDT",1773453741642,2.84,656.26,656.25,53.4]
["binance-futures","BNBUSDT",1773453806691,10.36,656.14,656.13,88.94]
["binance-futures","BNBUSDT",1773453852635,31.57,656.21,656.2,37.03]
["binance-futures","BNBUSDT",1773453869341,5.31,656.22,656.21,112.98]
["binance-futures","BNBUSDT",1773453918821,13.65,656.54,656.53,32.85]
["binance-futures","BNBUSDT",1773453931333,5.91,656.41,656.4,51.87]
["binance-futures","BNBUSDT",1773453976011,44.85,656.78,656.77,1.61]
["binance-futures","BNBUSDT",1773454034885,6.75,656.56,656.55,84.78]
["binance-futures","BNBUSDT",1773454088053,55.05,656.51,656.5,4.99]
["binance-futures","BNBUSDT",1773454114831,2.84,656.34,656.33,55.07]
["binance-futures","BNBUSDT",1773454173413,4.88,656.28,656.27,50.53]
["binance-futures","BNBUSDT",1773454189008,49.05,656.34,656.33,2.11]
["binance-futures","BNBUSDT",1773454231220,25.1,656.34,656.33,25.38]
["binance-futures","BNBUSDT",1773454299885,0.64,656.41,656.4,51.81]
["binance-futures","BNBUSDT",1773454315832,14.84,656.52,656.51,63.08]
["binance-futures","BNBUSDT",1773454378986,38.75,656.6,656.59,1.66]
["binance-futures","BNBUSDT",1773454423386,12.95,656.66,656.65,28.72]
["binance-futures","BNBUSDT",1773454435037,25.26,656.45,656.44,29.1]
["binance-futures","BNBUSDT",1773454492527,80.15,656.59,656.58,6.94]
["binance-futures","BNBUSDT",1773454545320,17.46,656.54,656.53,16.06]
["binance-futures","BNBUSDT",1773454559622,20.97,656.67,656.66,55.28]
["binance-futures","BNBUSDT",1773454623385,27.4,656.64,656.63,83.36]
["binance-futures","BNBUSDT",1773454645186,62.44,656.63,656.62,0.56]
["binance-futures","BNBUSDT",1773454700919,31.44,656.68,656.67,19.06]
["binance-futures","BNBUSDT",1773454775125,16.37,656.67,656.66,25.57]
["binance-futures","BNBUSDT",1773454793989,1.26,656.68,656.67,76.83]
["binance-futures","BNBUSDT",1773454856376,15.58,656.44,656.43,43.59]
["binance-futures","BNBUSDT",1773454890882,22.82,656.34,656.33,24.98]
["binance-futures","BNBUSDT",1773454918834,41.01,656.45,656.44,7.46]
["binance-futures","BNBUSDT",1773454986230,19.29,656.21,656.2,20.53]
["binance-futures","BNBUSDT",1773455018007,53.92,656.08,656.07,26.5]
["binance-futures","BNBUSDT",1773455072409,14.36,656.07,656.06,85.45]
["binance-futures","BNBUSDT",1773455120141,15.33,655.98,655.97,58.96]
["binance-futures","BNBUSDT",1773455135715,18.92,655.98,655.97,23.99]
["binance-futures","BNBUSDT",1773455195642,78.14,656.0,655.99,2.55]
["binance-futures","BNBUSDT",1773455264552,14.46,656.1,656.09,23.02]
["binance-futures","BNBUSDT",1773455282217,12.33,656.12,656.11,57.25]
["binance-futures","BNBUSDT",1773455365214,9.81,656.27,656.26,72.79]
["binance-futures","BNBUSDT",1773455436526,14.74,655.96,655.95,29.86]
["binance-futures","BNBUSDT",1773455455029,92.39,656.22,656.21,0.43]
["binance-futures","BNBUSDT",1773455513862,23.23,656.06,656.05,38.21]
["binance-futures","BNBUSDT",1773455571443,36.77,655.78,655.77,53.54]
["binance-futures","BNBUSDT",1773455609597,25.58,655.78,655.77,34.74]
["binance-futures","BNBUSDT",1773455635709,42.71,655.94,655.93,28.5]
["binance-futures","BNBUSDT",1773455689368,123.07,656.08,656.07,0.45]
["binance-futures","BNBUSDT",1773455705744,16.09,656.18,656.17,88.57]
["binance-futures","BNBUSDT",1773455760591,10.46,656.15,656.14,73.72]
["binance-futures","BNBUSDT",1773455779276,44.08,656.23,656.22,2.26]
["binance-futures","BNBUSDT",1773455851414,46.47,655.73,655.72,1.27]
["binance-futures","BNBUSDT",1773455915828,82.55,655.24,655.23,10.46]
["binance-futures","BNBUSDT",1773455927550,13.36,655.26,655.25,79.44]
["binance-futures","BNBUSDT",1773455977143,19.39,655.59,655.58,29.54]
["binance-futures","BNBUSDT",1773456033545,9.41,655.76,655.75,62.39]
["binance-futures","BNBUSDT",1773456078506,14.77,655.8,655.79,53.02]
["binance-futures","BNBUSDT",1773456103300,30.4,655.83,655.82,64.96]
["binance-futures","BNBUSDT",1773456182973,74.29,655.45,655.44,1.29]
["binance-futures","BNBUSDT",1773456195395,25.63,655.28,655.27,35.48]
["binance-futures","BNBUSDT",1773456243034,17.32,655.56,655.55,40.18]
["binance-futures","BNBUSDT",1773456329604,14.78,655.56,655.55,52.24]
["binance-futures","BNBUSDT",1773456346126,18.23,655.56,655.55,44.01]
["binance-futures","BNBUSDT",1773456407640,51.11,655.51,655.5,1.56]
["binance-futures","BNBUSDT",1773456410754,52.47,655.51,655.5,1.13]
["binance-futures","BNBUSDT",1773456480748,69.09,655.48,655.47,8.08]
["binance-futures","BNBUSDT",1773456542049,82.04,655.33,655.32,0.22]
["binance-futures","BNBUSDT",1773456561265,65.68,655.21,655.2,67.54]
["binance-futures","BNBUSDT",1773456610350,57.47,655.64,655.63,0.71]
["binance-futures","BNBUSDT",1773456664721,23.21,655.46,655.45,39.73]
["binance-futures","BNBUSDT",1773456678862,5.51,655.51,655.5,72.08]
["binance-futures","BNBUSDT",1773456720876,13.84,655.48,655.47,53.48]
["binance-futures","BNBUSDT",1773456766013,0.08,655.6,655.59,105.55]
["binance-futures","BNBUSDT",1773456774091,4.09,655.82,655.81,100.83]
["binance-futures","BNBUSDT",1773456814971,66.67,655.75,655.74,22.07]
["binance-futures","BNBUSDT",1773456863547,14.83,655.69,655.68,34.36]
["binance-futures","BNBUSDT",1773456897924,90.38,655.52,655.51,10.19]
["binance-futures","BNBUSDT",1773456949291,10.33,656.05,656.04,88.37]
["binance-futures","BNBUSDT",1773456975388,5.91,656.05,656.04,64.44]
["binance-futures","BNBUSDT",1773457020089,47.93,655.95,655.94,12.25]
["binance-futures","BNBUSDT",1773457085757,28.68,655.78,655.77,37.12]
["binance-futures","BNBUSDT",1773457104393,13.32,655.78,655.77,69.63]
["binance-futures","BNBUSDT",1773457170304,67.37,655.81,655.8,18.48]
["binance-futures","BNBUSDT",1773457223965,19.61,655.73,655.72,79.71]
["binance-futures","BNBUSDT",1773457233833,34.54,655.73,655.72,12.63]
["binance-futures","BNBUSDT",1773457277327,7.87,655.56,655.55,116.24]
["binance-futures","BNBUSDT",1773457318327,10.44,655.53,655.52,61.13]
["binance-futures","BNBUSDT",1773457330200,23.7,655.51,655.5,47.91]
["binance-futures","BNBUSDT",1773457385595,10.9,655.4,655.39,63.75]
["binance-futures","BNBUSDT",1773457434407,17.42,655.35,655.34,43.93]
["binance-futures","BNBUSDT",1773457473150,16.27,655.54,655.53,42.77]
["binance-futures","BNBUSDT",1773457506349,3.06,655.59,655.58,88.33]
["binance-futures","BNBUSDT",1773457515328,10.72,655.61,655.6,38.96]
["binance-futures","BNBUSDT",1773457560189,13.54,655.79,655.78,88.57]
["binance-futures","BNBUSDT",1773457586583,6.97,656.02,656.01,67.28]
["binance-futures","BNBUSDT",1773457598871,55.47,656.02,656.01,18.66]
["binance-futures","BNBUSDT",1773457636508,30.35,656.08,656.07,34.54]
["binance-futures","BNBUSDT",1773457682607,2.92,656.2,656.19,117.5]
["binance-futures","BNBUSDT",1773457688860,50.0,656.24,656.23,40.95]
["binance-futures","BNBUSDT",1773457736974,17.44,656.22,656.21,79.91]
["binance-futures","BNBUSDT",1773457777011,54.98,656.23,656.22,24.69]
["binance-futures","BNBUSDT",1773457786186,2.22,656.33,656.32,96.75]
["binance-futures","BNBUSDT",1773457834846,25.53,656.19,656.18,25.51]
["binance-futures","BNBUSDT",1773457879694,3.49,656.21,656.2,55.71]
["binance-futures","BNBUSDT",1773457890314,37.36,656.31,656.3,5.72]
["binance-futures","BNBUSDT",1773457934244,6.25,656.18,656.17,142.08]
["binance-futures","BNBUSDT",1773457963149,43.83,656.2,656.19,56.56]
["binance-futures","BNBUSDT",1773458004869,34.93,656.2,656.19,103.2]
["binance-futures","BNBUSDT",1773458029441,39.6,656.26,656.25,25.87]
["binance-futures","BNBUSDT",1773458061678,39.51,656.18,656.17,0.98]
["binance-futures","BNBUSDT",1773458112832,1.22,656.18,656.17,103.52]
["binance-futures","BNBUSDT",1773458155711,35.48,656.23,656.22,25.36]
["binance-futures","BNBUSDT",1773458173298,17.35,656.11,656.1,39.21]
["binance-futures","BNBUSDT",1773458203441,8.51,656.6,656.59,139.64]
["binance-futures","BNBUSDT",1773458242968,0.65,656.61,656.6,95.5]
["binance-futures","BNBUSDT",1773458252967,25.28,656.5,656.49,22.84]
["binance-futures","BNBUSDT",1773458300732,3.27,656.83,656.82,74.24]
["binance-futures","BNBUSDT",1773458317932,8.5,656.89,656.88,23.01]
["binance-futures","BNBUSDT",1773458357291,25.69,656.73,656.72,12.66]
["binance-futures","BNBUSDT",1773458403571,23.11,656.34,656.33,46.11]
["binance-futures","BNBUSDT",1773458446038,39.79,656.23,656.22,11.32]
["binance-futures","BNBUSDT",1773458464866,39.71,656.19,656.18,25.68]
["binance-futures","BNBUSDT",1773458519484,25.96,656.12,656.11,19.26]
["binance-futures","BNBUSDT",1773458549076,34.07,656.12,656.11,10.53]
["binance-futures","BNBUSDT",1773458581465,30.32,655.92,655.91,19.23]
["binance-futures","BNBUSDT",1773458640406,86.19,656.07,656.06,5.8]
["binance-futures","BNBUSDT",1773458649145,77.39,655.93,655.92,7.54]
["binance-futures","BNBUSDT",1773458712924,48.13,656.32,656.31,11.53]
["binance-futures","BNBUSDT",1773458771151,45.02,656.28,656.27,21.08]
["binance-futures","BNBUSDT",1773458787051,83.46,656.27,656.26,1.59]
["binance-futures","BNBUSDT",1773458845103,18.6,656.46,656.45,59.35]
["binance-futures","BNBUSDT",1773458901957,41.41,656.43,656.42,4.87]
["binance-futures","BNBUSDT",1773458913437,1.86,656.37,656.36,50.53]
["binance-futures","BNBUSDT",1773458977509,68.96,656.36,656.35,1.28]
["binance-futures","BNBUSDT",1773458996984,21.34,656.33,656.32,33.45]
["binance-futures","BNBUSDT",1773459040333,19.98,656.29,656.28,39.94]
["binance-futures","BNBUSDT",1773459110697,61.11,656.67,656.66,60.28]
["binance-futures","BNBUSDT",1773459123860,80.29,656.43,656.42,5.94]
["binance-futures","BNBUSDT",1773459181030,21.51,656.78,656.77,26.79]
["binance-futures","BNBUSDT",1773459217818,52.72,656.84,656.83,1.07]
["binance-futures","BNBUSDT",1773459226276,12.27,656.9,656.89,53.83]
["binance-futures","BNBUSDT",1773459269807,17.67,657.0,656.99,22.88]
["binance-futures","BNBUSDT",1773459287594,89.56,657.15,657.14,52.87]
["binance-futures","BNBUSDT",1773459336977,44.7,656.84,656.83,2.04]
["binance-futures","BNBUSDT",1773459401712,52.6,656.57,656.56,3.01]
["binance-futures","BNBUSDT",1773459457997,27.24,656.67,656.66,41.17]
["binance-futures","BNBUSDT",1773459477111,34.53,656.67,656.66,43.81]
["binance-futures","BNBUSDT",1773459521380,95.53,656.77,656.76,3.26]
["binance-futures","BNBUSDT",1773459531425,76.02,656.7,656.69,1.58]
["binance-futures","BNBUSDT",1773459587839,51.11,657.15,657.14,10.51]
["binance-futures","BNBUSDT",1773459630364,2.93,657.02,657.01,106.55]
["binance-futures","BNBUSDT",1773459654694,41.41,657.04,657.03,12.35]
["binance-futures","BNBUSDT",1773459709035,7.06,657.21,657.2,94.8]
["binance-futures","BNBUSDT",1773459736513,62.98,657.04,657.03,23.38]
["binance-futures","BNBUSDT",1773459783872,27.96,657.21,657.2,36.89]
["binance-futures","BNBUSDT",1773459848239,34.41,657.1,657.09,33.72]
["binance-futures","BNBUSDT",1773459917695,49.41,657.01,657.0,49.04]
["binance-futures","BNBUSDT",1773459943540,20.43,656.9,656.89,32.37]
["binance-futures","BNBUSDT",1773459983210,19.73,656.9,656.89,58.38]
["binance-futures","BNBUSDT",1773459996876,39.41,657.09,657.08,26.57]
["binance-futures","BNBUSDT",1773460055011,38.74,656.91,656.9,22.91]
["binance-futures","BNBUSDT",1773460111970,10.12,656.81,656.8,53.25]
["binance-futures","BNBUSDT",1773460129416,6.56,656.85,656.84,59.04]
["binance-futures","BNBUSDT",1773460186207,48.81,656.85,656.84,20.38]
["binance-futures","BNBUSDT",1773460243551,38.87,656.85,656.84,23.66]
["binance-futures","BNBUSDT",1773460288954,8.71,656.93,656.92,41.22]
["binance-futures","BNBUSDT",1773460315038,70.37,656.86,656.85,1.22]
["binance-futures","BNBUSDT",1773460376781,26.18,656.8,656.79,26.2]
["binance-futures","BNBUSDT",1773460411276,7.49,656.8,656.79,48.86]
["binance-futures","BNBUSDT",1773460452702,29.81,656.83,656.82,23.68]
["binance-futures","BNBUSDT",1773460514359,24.67,656.83,656.82,56.66]
["binance-futures","BNBUSDT",1773460528509,8.13,656.83,656.82,81.93]
["binance-futures","BNBUSDT",1773460604967,12.97,656.69,656.68,37.37]
["binance-futures","BNBUSDT",1773460645744,96.35,656.9,656.89,0.21]
["binance-futures","BNBUSDT",1773460664442,13.16,656.89,656.88,23.56]
["binance-futures","BNBUSDT",1773460733046,39.06,656.95,656.94,27.22]
["binance-futures","BNBUSDT",1773460750520,31.46,656.91,656.9,7.26]
["binance-futures","BNBUSDT",1773460813349,33.72,656.91,656.9,27.09]
["binance-futures","BNBUSDT",1773460860793,29.87,656.88,656.87,12.6]
["binance-futures","BNBUSDT",1773460869648,51.9,656.78,656.77,0.02]
["binance-futures","BNBUSDT",1773460917001,49.56,656.73,656.72,14.73]
["binance-futures","BNBUSDT",1773460971725,33.47,656.66,656.65,20.17]
["binance-futures","BNBUSDT",1773460983787,4.55,656.65,656.64,45.47]
["binance-futures","BNBUSDT",1773461014355,21.8,656.8,656.79,30.3]
["binance-futures","BNBUSDT",1773461080437,1.21,657.03,657.02,106.15]
["binance-futures","BNBUSDT",1773461091681,59.53,657.31,657.3,7.62]
["binance-futures","BNBUSDT",1773461139031,5.27,657.11,657.1,69.54]
["binance-futures","BNBUSDT",1773461164527,59.81,657.12,657.11,27.29]
["binance-futures","BNBUSDT",1773461221659,39.62,657.09,657.08,9.37]
["binance-futures","BNBUSDT",1773461278622,19.13,656.74,656.73,38.64]
["binance-futures","BNBUSDT",1773461287839,5.89,656.98,656.97,100.65]
["binance-futures","BNBUSDT",1773461343243,3.45,657.12,657.11,130.83]
["binance-futures","BNBUSDT",1773461398517,8.93,657.07,657.06,43.65]
["binance-futures","BNBUSDT",1773461411090,37.81,657.04,657.03,15.3]
["binance-futures","BNBUSDT",1773461466833,34.91,657.04,657.03,11.07]
["binance-futures","BNBUSDT",1773461521063,19.78,657.06,657.05,57.04]
["binance-futures","BNBUSDT",1773461543783,20.25,657.06,657.05,31.93]
["binance-futures","BNBUSDT",1773461592801,13.81,656.78,656.77,60.81]
["binance-futures","BNBUSDT",1773461639119,4.84,656.97,656.96,55.44]
["binance-futures","BNBUSDT",1773461671890,76.24,656.87,656.86,2.23]
["binance-futures","BNBUSDT",1773461720781,5.26,656.81,656.8,57.57]
["binance-futures","BNBUSDT",1773461735982,15.3,656.79,656.78,28.16]
["binance-futures","BNBUSDT",1773461786624,10.55,656.35,656.34,45.63]
["binance-futures","BNBUSDT",1773461822158,25.93,656.33,656.32,37.45]
["binance-futures","BNBUSDT",1773461834102,83.46,656.16,656.15,2.35]
["binance-futures","BNBUSDT",1773461883482,32.23,656.33,656.32,29.09]
["binance-futures","BNBUSDT",1773461945460,21.14,656.51,656.5,34.27]
["binance-futures","BNBUSDT",1773461950893,70.64,656.44,656.43,1.34]
["binance-futures","BNBUSDT",1773462023003,15.6,656.49,656.48,40.63]
["binance-futures","BNBUSDT",1773462087609,48.63,656.25,656.24,31.49]
["binance-futures","BNBUSDT",1773462094582,34.95,656.25,656.24,16.45]
["binance-futures","BNBUSDT",1773462163401,33.45,656.25,656.24,30.99]
["binance-futures","BNBUSDT",1773462230441,39.23,656.27,656.26,8.79]
["binance-futures","BNBUSDT",1773462273198,26.87,656.32,656.31,12.27]
["binance-futures","BNBUSDT",1773462317934,45.25,656.3,656.29,0.89]
["binance-futures","BNBUSDT",1773462334845,52.42,656.19,656.18,19.23]
["binance-futures","BNBUSDT",1773462406608,25.66,656.3,656.29,39.01]
["binance-futures","BNBUSDT",1773462436731,34.58,656.3,656.29,32.64]
["binance-futures","BNBUSDT",1773462479137,19.05,656.38,656.37,54.97]
["binance-futures","BNBUSDT",1773462531879,18.15,656.72,656.71,64.38]
["binance-futures","BNBUSDT",1773462586509,6.88,656.72,656.71,47.71]
["binance-futures","BNBUSDT",1773462599244,19.46,656.8,656.79,34.8]
["binance-futures","BNBUSDT",1773462654970,14.06,656.53,656.52,40.5]
["binance-futures","BNBUSDT",1773462703371,7.97,656.58,656.57,39.32]
["binance-futures","BNBUSDT",1773462749143,12.63,656.78,656.77,77.25]
["binance-futures","BNBUSDT",1773462784287,4.27,656.78,656.77,60.45]
["binance-futures","BNBUSDT",1773462848083,20.77,656.8,656.79,68.28]
["binance-futures","BNBUSDT",1773462859223,9.01,657.1,657.09,75.89]
["binance-futures","BNBUSDT",1773462886267,18.38,657.33,657.32,24.87]
["binance-futures","BNBUSDT",1773462945918,30.06,657.52,657.51,53.67]
["binance-futures","BNBUSDT",1773462963166,29.36,657.52,657.51,19.31]
["binance-futures","BNBUSDT",1773463028396,56.73,657.59,657.58,0.98]
["binance-futures","BNBUSDT",1773463052311,7.24,657.64,657.63,31.44]
["binance-futures","BNBUSDT",1773463085842,9.42,657.9,657.89,62.49]
["binance-futures","BNBUSDT",1773463125676,22.05,657.95,657.94,72.66]
["binance-futures","BNBUSDT",1773463141467,27.08,657.95,657.94,64.34]
["binance-futures","BNBUSDT",1773463202192,27.85,657.79,657.78,26.41]
["binance-futures","BNBUSDT",1773463250994,3.24,657.77,657.76,55.71]
["binance-futures","BNBUSDT",1773463266844,6.14,657.77,657.76,44.78]
["binance-futures","BNBUSDT",1773463312789,44.54,657.95,657.94,20.16]
["binance-futures","BNBUSDT",1773463382253,53.04,657.77,657.76,5.96]
["binance-futures","BNBUSDT",1773463398782,21.29,657.77,657.76,26.06]
["binance-futures","BNBUSDT",1773463456010,54.72,657.77,657.76,4.29]
["binance-futures","BNBUSDT",1773463500458,18.38,657.72,657.71,27.47]
["binance-futures","BNBUSDT",1773463532298,67.11,657.72,657.71,9.52]
["binance-futures","BNBUSDT",1773463597275,26.28,657.7,657.69,18.21]
["binance-futures","BNBUSDT",1773463606682,81.73,657.59,657.58,1.05]
["binance-futures","BNBUSDT",1773463684703,3.71,657.6,657.59,50.88]
["binance-futures","BNBUSDT",1773463726881,39.78,657.75,657.74,13.46]
["binance-futures","BNBUSDT",1773463742151,46.68,657.75,657.74,8.0]
["binance-futures","BNBUSDT",1773463802310,1.0,657.95,657.94,112.32]
["binance-futures","BNBUSDT",1773463823985,30.9,658.05,658.04,13.32]
["binance-futures","BNBUSDT",1773463870802,46.77,657.84,657.83,24.44]
["binance-futures","BNBUSDT",1773463918252,8.77,657.28,657.27,34.65]
["binance-futures","BNBUSDT",1773463955436,7.07,657.08,657.07,24.6]
["binance-futures","BNBUSDT",1773463966958,14.77,656.15,656.14,16.89]
["binance-futures","BNBUSDT",1773464001855,57.93,656.02,656.01,9.25]
["binance-futures","BNBUSDT",1773464008567,19.56,655.96,655.95,48.26]
["binance-futures","BNBUSDT",1773464068999,23.79,656.18,656.17,11.83]
["binance-futures","BNBUSDT",1773464094834,0.72,655.88,655.87,33.74]
["binance-futures","BNBUSDT",1773464103667,19.67,656.03,656.02,18.05]
["binance-futures","BNBUSDT",1773464144925,61.84,656.12,656.11,17.85]
["binance-futures","BNBUSDT",1773464175824,112.01,655.86,655.85,2.48]
["binance-futures","BNBUSDT",1773464200462,5.27,655.65,655.64,44.66]
["binance-futures","BNBUSDT",1773464255297,37.64,655.52,655.51,18.73]
["binance-futures","BNBUSDT",1773464305497,0.27,655.41,655.4,47.45]
["binance-futures","BNBUSDT",1773464336239,21.1,655.33,655.32,27.91]
["binance-futures","BNBUSDT",1773464389448,17.33,655.3,655.29,20.19]
["binance-futures","BNBUSDT",1773464434708,32.43,655.5,655.49,4.72]
["binance-futures","BNBUSDT",1773464441847,34.37,655.54,655.53,17.67]
["binance-futures","BNBUSDT",1773464492837,19.41,655.28,655.27,32.9]
["binance-futures","BNBUSDT",1773464537449,13.58,655.47,655.46,30.88]
["binance-futures","BNBUSDT",1773464553837,2.06,655.52,655.51,53.4]
["binance-futures","BNBUSDT",1773464584059,19.59,655.65,655.64,51.64]
["binance-futures","BNBUSDT",1773464611256,24.23,655.63,655.62,2.09]
["binance-futures","BNBUSDT",1773464662079,27.26,655.52,655.51,19.96]
["binance-futures","BNBUSDT",1773464707179,18.54,655.39,655.38,31.68]
["binance-futures","BNBUSDT",1773464739625,48.13,655.27,655.26,2.1]
["binance-futures","BNBUSDT",1773464765579,27.51,655.14,655.13,17.38]
["binance-futures","BNBUSDT",1773464806511,11.49,655.07,655.06,60.36]
["binance-futures","BNBUSDT",1773464817106,0.45,655.19,655.18,61.28]
["binance-futures","BNBUSDT",1773464858457,66.17,655.61,655.6,33.58]
["binance-futures","BNBUSDT",1773464893357,21.1,655.82,655.81,54.91]
["binance-futures","BNBUSDT",1773464904832,0.69,655.85,655.84,32.17]
["binance-futures","BNBUSDT",1773464943375,83.9,655.67,655.66,5.7]
["binance-futures","BNBUSDT",1773464973048,58.42,655.54,655.53,4.89]
["binance-futures","BNBUSDT",1773465021303,78.51,655.75,655.74,1.41]
["binance-futures","BNBUSDT",1773465086723,19.61,655.91,655.9,19.63]
["binance-futures","BNBUSDT",1773465131525,67.06,655.69,655.68,0.2]
["binance-futures","BNBUSDT",1773465164109,19.0,655.84,655.83,29.26]
["binance-futures","BNBUSDT",1773465227122,0.04,656.02,656.01,104.1]
["binance-futures","BNBUSDT",1773465240395,16.82,655.94,655.93,23.17]
["binance-futures","BNBUSDT",1773465313575,71.44,655.83,655.82,0.16]
["binance-futures","BNBUSDT",1773465355416,17.61,656.01,656.0,55.25]
["binance-futures","BNBUSDT",1773465369347,0.72,656.01,656.0,50.89]
["binance-futures","BNBUSDT",1773465418866,55.23,656.08,656.07,59.43]
["binance-futures","BNBUSDT",1773465435503,77.47,655.89,655.88,11.56]
["binance-futures","BNBUSDT",1773465464539,81.85,655.77,655.76,0.52]
["binance-futures","BNBUSDT",1773465515935,68.71,655.67,655.66,1.66]
["binance-futures","BNBUSDT",1773465581207,52.37,655.77,655.76,1.48]
["binance-futures","BNBUSDT",1773465609321,15.05,655.88,655.87,34.54]
["binance-futures","BNBUSDT",1773465681155,0.64,655.99,655.98,85.36]
["binance-futures","BNBUSDT",1773465695959,78.93,656.05,656.04,7.09]
["binance-futures","BNBUSDT",1773465764682,74.16,656.04,656.03,1.27]
["binance-futures","BNBUSDT",1773465846238,7.38,656.23,656.22,55.21]
["binance-futures","BNBUSDT",1773465860612,20.03,656.32,656.31,80.16]
["binance-futures","BNBUSDT",1773465921479,27.44,656.3,656.29,19.3]
["binance-futures","BNBUSDT",1773465971359,33.83,656.67,656.66,50.66]
["binance-futures","BNBUSDT",1773466018411,72.67,656.47,656.46,0.34]
["binance-futures","BNBUSDT",1773466085075,17.72,656.33,656.32,45.33]
["binance-futures","BNBUSDT",1773466152108,0.67,656.47,656.46,52.35]
["binance-futures","BNBUSDT",1773466193121,48.69,656.36,656.35,3.77]
["binance-futures","BNBUSDT",1773466233876,0.49,656.22,656.21,56.97]
["binance-futures","BNBUSDT",1773466250728,58.98,656.21,656.2,1.67]
["binance-futures","BNBUSDT",1773466296182,28.53,655.96,655.95,23.0]
["binance-futures","BNBUSDT",1773466351461,34.76,655.83,655.82,27.55]
["binance-futures","BNBUSDT",1773466367545,40.42,655.87,655.86,10.93]
["binance-futures","BNBUSDT",1773466407651,17.18,654.97,654.96,45.94]
["binance-futures","BNBUSDT",1773466441846,20.72,655.01,655.0,43.86]
["binance-futures","BNBUSDT",1773466468777,25.13,654.91,654.9,75.05]
["binance-futures","BNBUSDT",1773466514689,41.83,655.12,655.11,18.64]
["binance-futures","BNBUSDT",1773466571843,67.17,654.9,654.89,0.42]
["binance-futures","BNBUSDT",1773466591194,25.04,655.06,655.05,23.66]
["binance-futures","BNBUSDT",1773466616961,33.78,655.17,655.16,20.55]
["binance-futures","BNBUSDT",1773466671434,47.29,655.19,655.18,1.37]
["binance-futures","BNBUSDT",1773466688513,6.74,655.12,655.11,64.51]
["binance-futures","BNBUSDT",1773466768008,1.8,655.11,655.1,97.44]
["binance-futures","BNBUSDT",1773466773032,29.25,655.25,655.24,42.87]
["binance-futures","BNBUSDT",1773466829404,48.12,655.33,655.32,8.89]
["binance-futures","BNBUSDT",1773466894439,39.99,655.51,655.5,5.99]
["binance-futures","BNBUSDT",1773466913932,76.68,655.4,655.39,10.7]
["binance-futures","BNBUSDT",1773466982967,27.28,655.23,655.22,10.42]
["binance-futures","BNBUSDT",1773467065509,37.35,655.35,655.34,3.48]
["binance-futures","BNBUSDT",1773467119339,42.15,655.21,655.2,2.05]
["binance-futures","BNBUSDT",1773467152148,1.73,655.36,655.35,55.21]
["binance-futures","BNBUSDT",1773467210806,44.92,655.4,655.39,16.0]
["binance-futures","BNBUSDT",1773467231041,37.93,655.5,655.49,32.96]
["binance-futures","BNBUSDT",1773467287467,28.68,655.28,655.27,10.82]
["binance-futures","BNBUSDT",1773467388655,41.05,655.23,655.22,6.7]
["binance-futures","BNBUSDT",1773467402737,20.59,655.35,655.34,51.29]
["binance-futures","BNBUSDT",1773467485191,80.71,655.09,655.08,2.95]
["binance-futures","BNBUSDT",1773467523213,8.11,655.15,655.14,47.9]
["binance-futures","BNBUSDT",1773467571461,74.82,655.46,655.45,0.21]
["binance-futures","BNBUSDT",1773467646279,8.03,655.64,655.61,3.24]
["binance-futures","BNBUSDT",1773467701290,60.78,655.56,655.55,1.03]
["binance-futures","BNBUSDT",1773467728457,5.35,655.51,655.5,35.16]
["binance-futures","BNBUSDT",1773467804653,37.67,655.5,655.49,5.23]
["binance-futures","BNBUSDT",1773467822425,30.83,655.5,655.49,10.37]
["binance-futures","BNBUSDT",1773467903092,16.86,655.47,655.46,52.67]
["binance-futures","BNBUSDT",1773468002357,8.9,655.54,655.53,64.33]
["binance-futures","BNBUSDT",1773468012104,28.12,655.26,655.25,40.32]
["binance-futures","BNBUSDT",1773468069730,76.67,655.18,655.17,5.55]
["binance-futures","BNBUSDT",1773468111435,40.31,655.0,654.99,29.51]
["binance-futures","BNBUSDT",1773468143308,10.93,655.18,655.17,69.35]
["binance-futures","BNBUSDT",1773468210111,14.69,655.06,655.05,26.52]
["binance-futures","BNBUSDT",1773468224740,79.29,654.94,654.93,1.94]
["binance-futures","BNBUSDT",1773468299316,9.54,654.85,654.84,21.05]
["binance-futures","BNBUSDT",1773468337297,22.6,654.94,654.93,35.8]
["binance-futures","BNBUSDT",1773468357426,57.79,654.93,654.92,13.89]
["binance-futures","BNBUSDT",1773468419594,64.33,655.02,655.01,6.79]
["binance-futures","BNBUSDT",1773468478664,79.98,654.91,654.9,2.47]
["binance-futures","BNBUSDT",1773468496076,28.77,654.91,654.9,17.31]
["binance-futures","BNBUSDT",1773468554828,21.43,655.04,655.03,16.12]
["binance-futures","BNBUSDT",1773468608510,60.07,655.17,655.16,16.49]
["binance-futures","BNBUSDT",1773468636060,18.87,655.25,655.24,61.08]
["binance-futures","BNBUSDT",1773468705504,50.08,655.13,655.12,3.39]
["binance-futures","BNBUSDT",1773468771092,49.51,655.01,655.0,763.88]
["binance-futures","BNBUSDT",1773468822986,26.25,655.01,655.0,762.24]
["binance-futures","BNBUSDT",1773468857102,77.43,655.01,655.0,674.35]
["binance-futures","BNBUSDT",1773468877467,11.14,655.01,655.0,759.75]
["binance-futures","BNBUSDT",1773468953746,52.54,654.81,654.8,48.96]
["binance-futures","BNBUSDT",1773468976277,45.25,654.39,654.38,2.49]
["binance-futures","BNBUSDT",1773469010202,12.87,654.45,654.44,61.48]
["binance-futures","BNBUSDT",1773469056177,101.69,654.37,654.36,0.03]
["binance-futures","BNBUSDT",1773469095160,47.19,653.77,653.76,1.46]
["binance-futures","BNBUSDT",1773469104426,66.47,653.76,653.75,3.92]
["binance-futures","BNBUSDT",1773469145660,26.34,654.0,653.99,56.95]
["binance-futures","BNBUSDT",1773469195686,42.32,654.05,654.04,1.3]
["binance-futures","BNBUSDT",1773469234932,5.16,653.76,653.75,48.69]
["binance-futures","BNBUSDT",1773469257852,2.58,653.98,653.97,65.99]
["binance-futures","BNBUSDT",1773469316579,5.63,654.1,654.09,57.76]
["binance-futures","BNBUSDT",1773469331249,26.85,654.11,654.1,24.23]
["binance-futures","BNBUSDT",1773469380831,4.89,653.99,653.98,36.01]
["binance-futures","BNBUSDT",1773469412708,42.76,653.97,653.96,0.83]
["binance-futures","BNBUSDT",1773469451653,10.63,653.26,653.25,46.59]
["binance-futures","BNBUSDT",1773469500207,27.22,653.2,653.19,19.59]
["binance-futures","BNBUSDT",1773469522429,2.81,653.18,653.17,37.86]
["binance-futures","BNBUSDT",1773469551696,18.51,653.03,653.02,22.89]
["binance-futures","BNBUSDT",1773469582307,51.01,652.82,652.81,4.64]
["binance-futures","BNBUSDT",1773469595479,34.32,652.97,652.96,24.24]
["binance-futures","BNBUSDT",1773469627821,21.84,653.05,653.04,7.96]
["binance-futures","BNBUSDT",1773469672901,37.59,653.26,653.25,31.56]
["binance-futures","BNBUSDT",1773469690741,16.97,653.26,653.25,12.05]
["binance-futures","BNBUSDT",1773469741879,63.4,653.47,653.46,36.15]
["binance-futures","BNBUSDT",1773469796419,77.77,653.33,653.32,3.94]
["binance-futures","BNBUSDT",1773469804001,71.32,653.16,653.15,7.47]
["binance-futures","BNBUSDT",1773469847537,25.27,653.36,653.35,4.12]
["binance-futures","BNBUSDT",1773469879393,2.99,653.14,653.13,47.26]
["binance-futures","BNBUSDT",1773469901386,37.79,653.21,653.2,4.43]
["binance-futures","BNBUSDT",1773469959825,66.03,653.11,653.1,54.41]
["binance-futures","BNBUSDT",1773469973541,72.14,653.01,653.0,8.26]
["binance-futures","BNBUSDT",1773470032842,88.58,652.91,652.9,0.4]
["binance-futures","BNBUSDT",1773470088318,48.35,652.71,652.7,22.66]
["binance-futures","BNBUSDT",1773470101508,3.09,652.75,652.74,31.33]
["binance-futures","BNBUSDT",1773470142354,8.96,653.05,653.04,42.99]
["binance-futures","BNBUSDT",1773470193609,28.64,652.93,652.92,21.13]
["binance-futures","BNBUSDT",1773470207739,29.95,652.94,652.93,67.46]
["binance-futures","BNBUSDT",1773470250508,23.87,652.5,652.49,35.46]
["binance-futures","BNBUSDT",1773470274767,13.2,652.42,652.41,34.15]
["binance-futures","BNBUSDT",1773470284244,21.87,652.24,652.23,37.42]
["binance-futures","BNBUSDT",1773470312208,25.02,651.95,651.94,6.93]
["binance-futures","BNBUSDT",1773470316789,21.69,651.63,651.62,76.51]
["binance-futures","BNBUSDT",1773470335514,35.37,651.77,651.76,28.11]
["binance-futures","BNBUSDT",1773470371633,21.21,651.77,651.76,26.33]
["binance-futures","BNBUSDT",1773470379693,33.04,651.77,651.76,15.83]
["binance-futures","BNBUSDT",1773470415666,2.76,652.21,652.2,43.59]
["binance-futures","BNBUSDT",1773470437309,0.92,651.65,651.64,13.13]
["binance-futures","BNBUSDT",1773470443308,5.03,651.94,651.93,31.51]
["binance-futures","BNBUSDT",1773470469489,1.9,651.69,651.68,71.55]
["binance-futures","BNBUSDT",1773470501517,15.15,651.73,651.72,33.44]
["binance-futures","BNBUSDT",1773470509449,33.9,651.73,651.72,4.55]
["binance-futures","BNBUSDT",1773470545189,17.56,651.84,651.83,7.99]
["binance-futures","BNBUSDT",1773470586217,38.56,651.9,651.89,10.32]
["binance-futures","BNBUSDT",1773470590502,39.04,651.95,651.94,5.0]
["binance-futures","BNBUSDT",1773470637291,24.75,652.06,652.05,109.32]
["binance-futures","BNBUSDT",1773470646346,30.35,651.88,651.87,22.33]
["binance-futures","BNBUSDT",1773470687653,28.13,652.09,652.08,4.21]
["binance-futures","BNBUSDT",1773470713652,21.39,651.99,651.98,24.27]
["binance-futures","BNBUSDT",1773470739725,78.13,652.05,652.04,0.35]
["binance-futures","BNBUSDT",1773470779225,20.37,652.2,652.19,6.23]
["binance-futures","BNBUSDT",1773470794330,41.23,652.52,652.51,70.81]
["binance-futures","BNBUSDT",1773470822539,9.57,652.95,652.94,87.79]
["binance-futures","BNBUSDT",1773470849741,46.26,653.33,653.32,34.72]
["binance-futures","BNBUSDT",1773470886167,5.65,653.25,653.24,62.42]
["binance-futures","BNBUSDT",1773470900380,57.23,653.12,653.11,3.36]
["binance-futures","BNBUSDT",1773470931942,13.31,653.03,653.02,46.15]
["binance-futures","BNBUSDT",1773470976532,41.19,653.15,653.14,15.95]
["binance-futures","BNBUSDT",1773470988462,22.55,653.0,652.99,31.35]
["binance-futures","BNBUSDT",1773471027100,56.88,653.16,653.15,24.5]
["binance-futures","BNBUSDT",1773471045944,6.64,653.07,653.06,47.17]
["binance-futures","BNBUSDT",1773471091480,2.64,652.95,652.94,42.11]
["binance-futures","BNBUSDT",1773471140985,44.0,652.89,652.88,19.02]
["binance-futures","BNBUSDT",1773471193269,27.64,652.92,652.91,78.9]
["binance-futures","BNBUSDT",1773471227037,53.95,652.99,652.98,29.05]
["binance-futures","BNBUSDT",1773471292512,85.01,652.93,652.92,1.56]
["binance-futures","BNBUSDT",1773471316328,36.16,653.13,653.12,14.14]
["binance-futures","BNBUSDT",1773471371243,5.12,653.14,653.13,43.12]
["binance-futures","BNBUSDT",1773471426766,13.28,653.13,653.12,28.22]
["binance-futures","BNBUSDT",1773471446095,26.13,653.17,653.16,27.5]
["binance-futures","BNBUSDT",1773471510082,73.31,653.37,653.36,37.17]
["binance-futures","BNBUSDT",1773471574510,2.75,653.36,653.35,59.86]
["binance-futures","BNBUSDT",1773471593831,46.77,653.34,653.33,2.18]
["binance-futures","BNBUSDT",1773471641420,32.39,653.43,653.42,21.82]
["binance-futures","BNBUSDT",1773471680473,2.77,653.67,653.66,73.15]
["binance-futures","BNBUSDT",1773471692598,82.77,653.9,653.89,18.53]
["binance-futures","BNBUSDT",1773471736509,37.81,653.78,653.77,10.31]
["binance-futures","BNBUSDT",1773471745901,61.55,653.81,653.8,1.33]
["binance-futures","BNBUSDT",1773471795885,12.25,653.87,653.86,86.45]
["binance-futures","BNBUSDT",1773471859317,47.61,653.81,653.8,14.06]
["binance-futures","BNBUSDT",1773471872734,14.23,653.78,653.77,34.37]
["binance-futures","BNBUSDT",1773471931998,49.22,653.28,653.27,11.27]
["binance-futures","BNBUSDT",1773471961495,52.74,653.32,653.31,32.21]
["binance-futures","BNBUSDT",1773471973580,31.78,653.23,653.22,4.27]
["binance-futures","BNBUSDT",1773472015949,41.01,653.44,653.43,6.52]
["binance-futures","BNBUSDT",1773472027169,17.45,653.53,653.52,58.56]
["binance-futures","BNBUSDT",1773472065121,15.99,653.57,653.56,71.05]
["binance-futures","BNBUSDT",1773472121061,46.37,653.57,653.56,13.88]
["binance-futures","BNBUSDT",1773472135582,12.75,653.57,653.56,37.14]
["binance-futures","BNBUSDT",1773472185939,26.32,653.71,653.7,25.32]
["binance-futures","BNBUSDT",1773472224939,48.11,653.96,653.95,25.24]
["binance-futures","BNBUSDT",1773472236140,55.48,654.05,654.04,7.09]
["binance-futures","BNBUSDT",1773472283971,3.99,654.05,654.04,73.31]
["binance-futures","BNBUSDT",1773472324543,13.14,654.16,654.15,43.87]
["binance-futures","BNBUSDT",1773472352450,22.56,654.11,654.1,29.49]
["binance-futures","BNBUSDT",1773472409289,33.57,654.32,654.31,58.33]
["binance-futures","BNBUSDT",1773472434195,55.69,654.39,654.38,9.38]
["binance-futures","BNBUSDT",1773472476010,22.61,654.24,654.23,41.32]
["binance-futures","BNBUSDT",1773472532823,76.58,654.21,654.2,3.62]
["binance-futures","BNBUSDT",1773472573404,7.84,653.91,653.9,49.52]
["binance-futures","BNBUSDT",1773472593833,1.78,653.91,653.9,60.73]
["binance-futures","BNBUSDT",1773472643670,0.66,654.1,654.09,88.39]
["binance-futures","BNBUSDT",1773472658031,72.37,654.07,654.06,4.49]
["binance-futures","BNBUSDT",1773472721990,31.33,654.12,654.11,47.22]
["binance-futures","BNBUSDT",1773472771530,76.9,654.04,654.03,2.38]
["binance-futures","BNBUSDT",1773472784190,73.92,654.04,654.03,1.74]
["binance-futures","BNBUSDT",1773472839499,31.4,653.91,653.9,0.93]
["binance-futures","BNBUSDT",1773472890159,46.08,653.81,653.8,2.42]
["binance-futures","BNBUSDT",1773472925333,63.78,653.51,653.5,1.04]
["binance-futures","BNBUSDT",1773472940681,11.4,653.38,653.37,72.39]
["binance-futures","BNBUSDT",1773472993539,23.78,653.27,653.26,39.58]
["binance-futures","BNBUSDT",1773473021262,0.33,653.18,653.17,105.96]
["binance-futures","BNBUSDT",1773473055195,55.0,653.19,653.18,22.01]
["binance-futures","BNBUSDT",1773473115115,5.98,653.43,653.42,80.99]
["binance-futures","BNBUSDT",1773473129401,8.35,653.43,653.42,54.97]
["binance-futures","BNBUSDT",1773473204401,34.81,653.54,653.53,25.68]
["binance-futures","BNBUSDT",1773473211212,33.92,653.54,653.53,19.37]
["binance-futures","BNBUSDT",1773473265287,1.29,653.84,653.83,87.91]
["binance-futures","BNBUSDT",1773473336249,41.73,653.91,653.9,26.82]
["binance-futures","BNBUSDT",1773473347622,32.25,653.81,653.8,47.23]
["binance-futures","BNBUSDT",1773473405858,83.08,654.08,654.07,1.41]
["binance-futures","BNBUSDT",1773473462750,23.5,653.92,653.91,23.29]
["binance-futures","BNBUSDT",1773473477156,77.01,653.87,653.86,1.24]
["binance-futures","BNBUSDT",1773473526093,13.67,654.06,654.05,94.33]
["binance-futures","BNBUSDT",1773473581836,82.0,653.74,653.73,0.33]
["binance-futures","BNBUSDT",1773473591739,54.81,653.61,653.6,1.39]
["binance-futures","BNBUSDT",1773473624123,6.48,653.66,653.65,88.89]
["binance-futures","BNBUSDT",1773473703461,28.13,653.7,653.69,17.06]
["binance-futures","BNBUSDT",1773473714903,53.75,653.69,653.68,1.14]
["binance-futures","BNBUSDT",1773473774398,62.54,653.35,653.34,10.84]
["binance-futures","BNBUSDT",1773473792960,84.24,653.24,653.23,8.5]
["binance-futures","BNBUSDT",1773473827401,98.16,652.95,652.94,10.82]
["binance-futures","BNBUSDT",1773473870461,1.55,653.0,652.99,71.27]
["binance-futures","BNBUSDT",1773473884310,23.99,653.05,653.04,19.9]
["binance-futures","BNBUSDT",1773473944537,19.39,653.11,653.1,41.48]
["binance-futures","BNBUSDT",1773474000335,60.93,653.15,653.14,2.44]
["binance-futures","BNBUSDT",1773474012688,70.74,652.99,652.98,5.12]
["binance-futures","BNBUSDT",1773474062344,45.36,653.07,653.06,4.89]
["binance-futures","BNBUSDT",1773474107242,28.68,652.76,652.75,21.52]
["binance-futures","BNBUSDT",1773474125622,7.98,652.64,652.63,30.86]
["binance-futures","BNBUSDT",1773474174936,25.32,652.95,652.94,31.47]
["binance-futures","BNBUSDT",1773474214460,50.92,652.85,652.84,0.6]
["binance-futures","BNBUSDT",1773474244494,55.74,652.4,652.39,9.58]
["binance-futures","BNBUSDT",1773474304121,47.85,652.45,652.44,7.68]
["binance-futures","BNBUSDT",1773474322329,19.66,652.45,652.44,10.4]
["binance-futures","BNBUSDT",1773474377588,1.42,652.41,652.4,50.84]
["binance-futures","BNBUSDT",1773474422143,26.48,652.47,652.46,3.63]
["binance-futures","BNBUSDT",1773474443979,4.59,652.47,652.46,35.1]
["binance-futures","BNBUSDT",1773474501653,12.89,652.52,652.51,29.7]
["binance-futures","BNBUSDT",1773474583892,4.49,652.45,652.44,30.2]
["binance-futures","BNBUSDT",1773474596958,39.44,652.52,652.51,18.43]
["binance-futures","BNBUSDT",1773474643290,22.06,652.66,652.65,14.76]
["binance-futures","BNBUSDT",1773474700833,45.93,652.66,652.65,0.44]
["binance-futures","BNBUSDT",1773474708035,47.25,652.63,652.62,15.48]
["binance-futures","BNBUSDT",1773474782395,3.01,652.64,652.63,72.0]
["binance-futures","BNBUSDT",1773474838595,22.78,652.78,652.77,9.85]
["binance-futures","BNBUSDT",1773474875507,10.81,652.69,652.68,59.79]
["binance-futures","BNBUSDT",1773474916513,6.95,652.64,652.63,73.99]
["binance-futures","BNBUSDT",1773474938875,2.62,652.69,652.68,66.72]
["binance-futures","BNBUSDT",1773474994944,17.71,652.63,652.62,30.87]
["binance-futures","BNBUSDT",1773475025119,59.9,652.54,652.53,15.35]
["binance-futures","BNBUSDT",1773475070269,30.59,652.57,652.56,21.67]
["binance-futures","BNBUSDT",1773475126927,75.86,652.4,652.39,15.71]
["binance-futures","BNBUSDT",1773475163272,46.61,652.08,652.07,26.3]
["binance-futures","BNBUSDT",1773475171189,1.69,652.05,652.04,51.66]
["binance-futures","BNBUSDT",1773475210059,23.53,652.11,652.1,17.54]
["binance-futures","BNBUSDT",1773475256325,3.2,652.12,652.11,63.01]
["binance-futures","BNBUSDT",1773475270615,0.06,652.19,652.18,70.19]
["binance-futures","BNBUSDT",1773475310200,5.24,652.44,652.43,60.88]
["binance-futures","BNBUSDT",1773475358550,72.77,652.38,652.37,4.75]
["binance-futures","BNBUSDT",1773475373220,15.55,652.38,652.37,26.6]
["binance-futures","BNBUSDT",1773475400155,62.62,652.46,652.45,15.88]
["binance-futures","BNBUSDT",1773475430811,68.31,652.3,652.29,4.23]
["binance-futures","BNBUSDT",1773475476103,4.63,652.29,652.28,69.64]
["binance-futures","BNBUSDT",1773475524941,0.6,652.52,652.51,92.84]
["binance-futures","BNBUSDT",1773475551188,3.13,652.71,652.7,77.64]
["binance-futures","BNBUSDT",1773475584213,11.5,653.04,653.03,114.4]
["binance-futures","BNBUSDT",1773475629603,22.56,653.05,653.04,25.3]
["binance-futures","BNBUSDT",1773475647291,4.15,653.05,653.04,37.01]
["binance-futures","BNBUSDT",1773475703730,7.48,653.34,653.33,113.45]
["binance-futures","BNBUSDT",1773475747515,16.35,653.5,653.49,86.61]
["binance-futures","BNBUSDT",1773475758436,18.11,653.61,653.6,40.66]
["binance-futures","BNBUSDT",1773475801042,55.09,653.35,653.34,0.14]
["binance-futures","BNBUSDT",1773475852986,7.75,653.33,653.32,62.3]
["binance-futures","BNBUSDT",1773475870517,64.4,653.25,653.24,0.57]
["binance-futures","BNBUSDT",1773475930243,38.27,653.26,653.25,19.62]
["binance-futures","BNBUSDT",1773475974643,16.83,653.35,653.34,44.37]
["binance-futures","BNBUSDT",1773476005455,26.2,653.56,653.55,17.39]
["binance-futures","BNBUSDT",1773476060761,53.09,653.58,653.57,5.03]
["binance-futures","BNBUSDT",1773476075596,41.71,653.48,653.47,0.21]
["binance-futures","BNBUSDT",1773476135867,58.18,653.52,653.51,0.07]
["binance-futures","BNBUSDT",1773476171842,51.45,653.29,653.28,12.62]
["binance-futures","BNBUSDT",1773476185958,0.32,653.38,653.37,69.99]
["binance-futures","BNBUSDT",1773476238501,51.53,653.39,653.38,10.81]
["binance-futures","BNBUSDT",1773476256367,27.99,653.14,653.13,35.81]
["binance-futures","BNBUSDT",1773476310481,26.33,653.68,653.67,2.89]
["binance-futures","BNBUSDT",1773476362262,53.64,653.41,653.4,2.38]
["binance-futures","BNBUSDT",1773476411253,48.1,653.35,653.34,14.02]
["binance-futures","BNBUSDT",1773476420162,2.03,653.29,653.28,56.55]
["binance-futures","BNBUSDT",1773476496547,2.45,653.27,653.26,58.13]
["binance-futures","BNBUSDT",1773476511040,1.61,653.4,653.39,102.1]
["binance-futures","BNBUSDT",1773476591282,11.32,653.54,653.53,27.59]
["binance-futures","BNBUSDT",1773476637145,15.92,653.58,653.57,29.08]
["binance-futures","BNBUSDT",1773476656248,55.24,653.58,653.57,55.14]
["binance-futures","BNBUSDT",1773476740005,47.92,653.38,653.37,3.7]
["binance-futures","BNBUSDT",1773476771953,13.01,653.45,653.44,74.54]
["binance-futures","BNBUSDT",1773476819363,1.28,653.63,653.62,117.44]
["binance-futures","BNBUSDT",1773476871124,66.32,653.68,653.67,0.02]
["binance-futures","BNBUSDT",1773476927799,70.35,653.24,653.23,0.69]
["binance-futures","BNBUSDT",1773476954687,108.64,653.64,653.63,38.14]
["binance-futures","BNBUSDT",1773476998750,5.71,653.36,653.35,57.1]
["binance-futures","BNBUSDT",1773477063421,18.05,653.31,653.3,18.06]
["binance-futures","BNBUSDT",1773477076261,73.26,653.01,653.0,4.33]
["binance-futures","BNBUSDT",1773477130589,49.3,653.01,653.0,0.43]
["binance-futures","BNBUSDT",1773477146473,12.84,653.0,652.99,19.02]
["binance-futures","BNBUSDT",1773477205805,38.42,653.17,653.16,73.59]
["binance-futures","BNBUSDT",1773477239227,8.36,653.25,653.24,79.2]
["binance-futures","BNBUSDT",1773477277038,2.83,652.9,652.89,51.01]
["binance-futures","BNBUSDT",1773477348361,85.1,652.89,652.88,0.52]
["binance-futures","BNBUSDT",1773477418216,11.35,652.57,652.56,55.05]
["binance-futures","BNBUSDT",1773477451907,47.75,652.39,652.38,1.77]
["binance-futures","BNBUSDT",1773477487247,46.55,652.47,652.46,5.26]
["binance-futures","BNBUSDT",1773477529998,3.8,652.33,652.32,74.65]
["binance-futures","BNBUSDT",1773477543187,19.2,652.33,652.32,18.66]
["binance-futures","BNBUSDT",1773477602621,13.1,652.35,652.34,34.15]
["binance-futures","BNBUSDT",1773477650497,27.15,652.08,652.07,52.44]
["binance-futures","BNBUSDT",1773477661510,18.73,652.19,652.18,54.93]
["binance-futures","BNBUSDT",1773477722897,20.99,652.16,652.15,29.04]
["binance-futures","BNBUSDT",1773477739126,32.21,652.2,652.19,17.79]
["binance-futures","BNBUSDT",1773477792667,17.05,652.0,651.99,26.95]
["binance-futures","BNBUSDT",1773477852336,24.16,651.92,651.91,22.57]
["binance-futures","BNBUSDT",1773477901680,48.39,651.88,651.87,10.95]
["binance-futures","BNBUSDT",1773477927796,23.23,651.81,651.8,8.77]
["binance-futures","BNBUSDT",1773477987444,24.66,652.0,651.99,18.69]
["binance-futures","BNBUSDT",1773478006223,0.78,652.03,652.02,54.95]
["binance-futures","BNBUSDT",1773478077779,0.71,652.02,652.01,26.39]
["binance-futures","BNBUSDT",1773478133413,34.53,651.93,651.92,21.86]
["binance-futures","BNBUSDT",1773478146694,24.68,651.98,651.97,28.45]
["binance-futures","BNBUSDT",1773478218731,46.26,652.05,652.04,19.47]
["binance-futures","BNBUSDT",1773478245447,6.22,652.01,652.0,27.0]
["binance-futures","BNBUSDT",1773478296285,21.43,652.18,652.17,36.77]
["binance-futures","BNBUSDT",1773478350605,52.67,652.33,652.32,15.14]
["binance-futures","BNBUSDT",1773478425784,2.19,652.22,652.21,71.3]
["binance-futures","BNBUSDT",1773478448269,2.0,652.25,652.24,35.42]
["binance-futures","BNBUSDT",1773478522509,54.13,652.09,652.08,8.02]
["binance-futures","BNBUSDT",1773478541033,52.45,651.99,651.98,6.47]
["binance-futures","BNBUSDT",1773478588408,2.69,652.18,652.17,74.8]
["binance-futures","BNBUSDT",1773478683128,14.58,651.91,651.9,36.04]
["binance-futures","BNBUSDT",1773478711849,14.05,651.91,651.9,38.03]
["binance-futures","BNBUSDT",1773478780509,7.08,651.91,651.9,26.95]
["binance-futures","BNBUSDT",1773478809683,37.42,651.92,651.91,30.86]
["binance-futures","BNBUSDT",1773478845402,0.3,652.05,652.04,64.0]
["binance-futures","BNBUSDT",1773478893880,39.32,652.15,652.14,15.08]
["binance-futures","BNBUSDT",1773478947268,3.39,652.15,652.14,25.54]
["binance-futures","BNBUSDT",1773478966679,14.74,652.25,652.24,27.53]
["binance-futures","BNBUSDT",1773479012474,20.57,652.3,652.29,42.51]
["binance-futures","BNBUSDT",1773479025899,35.74,652.32,652.31,15.54]
["binance-futures","BNBUSDT",1773479063424,27.83,652.57,652.56,13.4]
["binance-futures","BNBUSDT",1773479108974,16.59,652.7,652.69,38.46]
["binance-futures","BNBUSDT",1773479118926,1.7,652.82,652.81,60.39]
["binance-futures","BNBUSDT",1773479163228,14.02,652.73,652.72,27.63]
["binance-futures","BNBUSDT",1773479199178,11.07,652.74,652.73,40.3]
["binance-futures","BNBUSDT",1773479227949,7.3,652.93,652.92,100.65]
["binance-futures","BNBUSDT",1773479277140,8.0,653.02,653.01,57.32]
["binance-futures","BNBUSDT",1773479337923,80.33,653.03,653.02,10.95]
["binance-futures","BNBUSDT",1773479370273,8.33,653.04,653.03,45.29]
["binance-futures","BNBUSDT",1773479398108,12.66,653.33,653.32,79.1]
["binance-futures","BNBUSDT",1773479407255,49.5,653.23,653.22,9.42]
["binance-futures","BNBUSDT",1773479466312,68.06,653.01,653.0,21.41]
["binance-futures","BNBUSDT",1773479536794,2.79,653.08,653.07,37.82]
["binance-futures","BNBUSDT",1773479544166,1.62,653.1,653.09,96.53]
["binance-futures","BNBUSDT",1773479600363,7.53,653.08,653.07,50.76]
["binance-futures","BNBUSDT",1773479650968,29.85,653.22,653.21,19.37]
["binance-futures","BNBUSDT",1773479668646,6.5,653.22,653.21,44.23]
["binance-futures","BNBUSDT",1773479710509,77.05,653.22,653.21,1.57]
["binance-futures","BNBUSDT",1773479763186,70.04,653.03,653.02,12.34]
["binance-futures","BNBUSDT",1773479797557,1.21,653.02,653.01,87.01]
["binance-futures","BNBUSDT",1773479816465,19.88,652.79,652.78,23.34]
["binance-futures","BNBUSDT",1773479886941,41.3,652.91,652.9,15.98]
["binance-futures","BNBUSDT",1773479901333,50.48,652.78,652.77,10.0]
["binance-futures","BNBUSDT",1773479938449,16.48,652.65,652.64,37.25]
["binance-futures","BNBUSDT",1773479996809,98.86,653.04,653.03,2.87]
["binance-futures","BNBUSDT",1773480004537,33.22,652.87,652.86,16.63]
["binance-futures","BNBUSDT",1773480080197,21.42,652.45,652.44,27.05]
["binance-futures","BNBUSDT",1773480117319,2.27,652.54,652.53,95.9]
["binance-futures","BNBUSDT",1773480167863,43.07,652.62,652.61,10.19]
["binance-futures","BNBUSDT",1773480246799,36.67,652.55,652.54,41.1]
["binance-futures","BNBUSDT",1773480312365,2.06,652.66,652.65,62.19]
["binance-futures","BNBUSDT",1773480345508,34.19,652.77,652.76,27.52]
["binance-futures","BNBUSDT",1773480421879,5.55,652.69,652.68,59.99]
["binance-futures","BNBUSDT",1773480436398,5.52,652.71,652.7,45.04]
["binance-futures","BNBUSDT",1773480490060,67.04,652.67,652.66,5.68]
["binance-futures","BNBUSDT",1773480580722,60.35,652.49,652.48,6.67]
["binance-futures","BNBUSDT",1773480596481,5.6,652.62,652.61,19.29]
["binance-futures","BNBUSDT",1773480660523,0.21,652.48,652.47,72.04]
["binance-futures","BNBUSDT",1773480697145,22.32,652.53,652.52,41.3]
["binance-futures","BNBUSDT",1773480732467,37.93,652.75,652.74,16.35]
["binance-futures","BNBUSDT",1773480778510,17.62,652.29,652.28,29.49]
["binance-futures","BNBUSDT",1773480791307,1.32,652.29,652.28,40.14]
["binance-futures","BNBUSDT",1773480867716,8.68,652.26,652.25,27.76]
["binance-futures","BNBUSDT",1773480920360,11.31,652.21,652.2,34.05]
["binance-futures","BNBUSDT",1773480931563,77.85,652.26,652.25,11.01]
["binance-futures","BNBUSDT",1773480972065,17.37,652.03,652.02,46.92]
["binance-futures","BNBUSDT",1773481028147,20.46,652.26,652.25,54.78]
["binance-futures","BNBUSDT",1773481042291,0.66,652.34,652.33,79.26]
["binance-futures","BNBUSDT",1773481086148,53.9,652.46,652.45,23.71]
["binance-futures","BNBUSDT",1773481132611,49.32,652.53,652.52,52.25]
["binance-futures","BNBUSDT",1773481158819,32.39,652.65,652.64,38.23]
["binance-futures","BNBUSDT",1773481210068,67.6,652.27,652.26,6.2]
["binance-futures","BNBUSDT",1773481233731,8.15,652.27,652.26,31.53]
["binance-futures","BNBUSDT",1773481347486,4.44,652.25,652.24,35.93]
["binance-futures","BNBUSDT",1773481395033,5.7,652.26,652.25,65.03]
["binance-futures","BNBUSDT",1773481423285,1.11,652.26,652.25,50.13]
["binance-futures","BNBUSDT",1773481501819,20.93,652.3,652.29,35.42]
["binance-futures","BNBUSDT",1773481539052,94.94,652.15,652.14,0.67]
["binance-futures","BNBUSDT",1773481582255,38.58,652.1,652.09,21.02]
["binance-futures","BNBUSDT",1773481653558,27.92,651.95,651.94,12.95]
["binance-futures","BNBUSDT",1773481686140,111.37,650.87,650.86,0.9]
["binance-futures","BNBUSDT",1773481692577,58.18,650.91,650.9,0.75]
["binance-futures","BNBUSDT",1773481720744,118.59,650.82,650.81,9.45]
["binance-futures","BNBUSDT",1773481750727,83.89,651.03,651.02,1.67]
["binance-futures","BNBUSDT",1773481751862,33.05,651.03,651.02,3.69]
["binance-futures","BNBUSDT",1773481803740,0.4,651.0,650.99,99.56]
["binance-futures","BNBUSDT",1773481849613,79.78,651.18,651.17,0.5]
["binance-futures","BNBUSDT",1773481860789,41.47,651.19,651.18,5.68]
["binance-futures","BNBUSDT",1773481896336,16.22,651.58,651.57,22.99]
["binance-futures","BNBUSDT",1773481918295,48.62,651.72,651.71,1.81]
["binance-futures","BNBUSDT",1773481960266,25.91,651.16,651.15,20.24]
["binance-futures","BNBUSDT",1773482029107,46.19,651.16,651.15,19.0]
["binance-futures","BNBUSDT",1773482060865,7.42,651.2,651.19,72.08]
["binance-futures","BNBUSDT",1773482110418,40.19,651.11,651.1,10.77]
["binance-futures","BNBUSDT",1773482173037,2.53,651.2,651.19,84.7]
["binance-futures","BNBUSDT",1773482196456,6.23,651.3,651.29,39.95]
["binance-futures","BNBUSDT",1773482272924,23.03,651.17,651.16,15.86]
["binance-futures","BNBUSDT",1773482340574,7.41,651.2,651.19,31.09]
["binance-futures","BNBUSDT",1773482353602,15.7,651.25,651.24,74.66]
["binance-futures","BNBUSDT",1773482404303,2.56,651.12,651.11,45.07]
["binance-futures","BNBUSDT",1773482461570,102.46,651.01,651.0,3.38]
["binance-futures","BNBUSDT",1773482471238,7.61,650.96,650.95,45.54]
["binance-futures","BNBUSDT",1773482518023,22.8,651.22,651.21,28.71]
["binance-futures","BNBUSDT",1773482560476,0.91,650.97,650.96,73.03]
["binance-futures","BNBUSDT",1773482583763,8.67,651.06,651.05,71.61]
["binance-futures","BNBUSDT",1773482614851,29.67,651.12,651.11,38.55]
["binance-futures","BNBUSDT",1773482619743,24.98,651.12,651.11,36.05]
["binance-futures","BNBUSDT",1773482669740,19.02,651.18,651.17,28.13]
["binance-futures","BNBUSDT",1773482706102,34.9,651.16,651.15,26.19]
["binance-futures","BNBUSDT",1773482720993,29.83,651.16,651.15,29.8]
["binance-futures","BNBUSDT",1773482771347,21.47,651.19,651.18,42.42]
["binance-futures","BNBUSDT",1773482822683,24.78,651.24,651.23,35.53]
["binance-futures","BNBUSDT",1773482840657,13.45,651.24,651.23,50.42]
["binance-futures","BNBUSDT",1773482891875,51.48,651.01,651.0,28.0]
["binance-futures","BNBUSDT",1773482937523,11.33,650.86,650.85,45.88]
["binance-futures","BNBUSDT",1773482949608,54.02,650.8,650.79,17.69]
["binance-futures","BNBUSDT",1773482977596,25.75,650.81,650.8,36.81]
["binance-futures","BNBUSDT",1773482988675,72.25,650.82,650.81,5.12]
["binance-futures","BNBUSDT",1773483020246,15.68,650.94,650.93,29.37]
["binance-futures","BNBUSDT",1773483047223,4.07,651.01,651.0,73.6]
["binance-futures","BNBUSDT",1773483052956,32.93,651.01,651.0,21.6]
["binance-futures","BNBUSDT",1773483104512,79.69,650.95,650.94,15.91]
["binance-futures","BNBUSDT",1773483147444,72.39,650.88,650.87,24.41]
["binance-futures","BNBUSDT",1773483180279,106.64,650.77,650.76,2.98]
["binance-futures","BNBUSDT",1773483220991,13.1,650.94,650.93,34.33]
["binance-futures","BNBUSDT",1773483287226,35.8,651.18,651.17,27.29]
["binance-futures","BNBUSDT",1773483302458,49.51,651.18,651.17,24.78]
["binance-futures","BNBUSDT",1773483359806,28.41,650.84,650.83,11.93]
["binance-futures","BNBUSDT",1773483373458,65.17,650.84,650.83,0.92]
["binance-futures","BNBUSDT",1773483408872,3.48,650.58,650.57,25.32]
["binance-futures","BNBUSDT",1773483471359,84.21,650.74,650.73,14.82]
["binance-futures","BNBUSDT",1773483493379,46.18,650.67,650.66,1.68]
["binance-futures","BNBUSDT",1773483570762,135.57,650.85,650.84,1.93]
["binance-futures","BNBUSDT",1773483625894,47.14,650.91,650.9,1.79]
["binance-futures","BNBUSDT",1773483657003,2.81,650.77,650.76,40.0]
["binance-futures","BNBUSDT",1773483725129,94.57,650.81,650.8,7.43]
["binance-futures","BNBUSDT",1773483807876,75.09,650.8,650.79,10.89]
["binance-futures","BNBUSDT",1773483860710,31.96,650.78,650.77,5.69]
["binance-futures","BNBUSDT",1773483910790,46.13,650.78,650.77,16.04]
["binance-futures","BNBUSDT",1773483982828,33.89,650.66,650.65,4.82]
["binance-futures","BNBUSDT",1773484008439,17.56,650.66,650.65,31.47]
["binance-futures","BNBUSDT",1773484067381,22.58,650.84,650.83,37.41]
["binance-futures","BNBUSDT",1773484140037,1.16,650.65,650.64,33.4]
["binance-futures","BNBUSDT",1773484152567,45.09,650.58,650.57,17.28]
["binance-futures","BNBUSDT",1773484207178,40.31,650.77,650.76,12.24]
["binance-futures","BNBUSDT",1773484233261,46.68,650.76,650.75,2.79]
["binance-futures","BNBUSDT",1773484288512,24.95,650.67,650.66,12.32]
["binance-futures","BNBUSDT",1773484355682,64.33,650.61,650.6,0.03]
["binance-futures","BNBUSDT",1773484404548,49.04,650.52,650.51,23.27]
["binance-futures","BNBUSDT",1773484424659,64.37,650.29,650.28,17.55]
["binance-futures","BNBUSDT",1773484449940,9.01,650.01,650.0,62.82]
["binance-futures","BNBUSDT",1773484457237,0.35,650.29,650.28,80.49]
["binance-futures","BNBUSDT",1773484485272,31.54,650.44,650.43,84.83]
["binance-futures","BNBUSDT",1773484564919,38.32,650.45,650.44,30.82]
["binance-futures","BNBUSDT",1773484587725,13.92,650.45,650.44,42.46]
["binance-futures","BNBUSDT",1773484641992,58.31,650.57,650.56,11.3]
["binance-futures","BNBUSDT",1773484658650,17.33,650.56,650.55,35.95]
["binance-futures","BNBUSDT",1773484712990,10.57,650.41,650.4,20.76]
["binance-futures","BNBUSDT",1773484734545,27.76,650.52,650.51,18.81]
["binance-futures","BNBUSDT",1773484779671,4.91,650.63,650.62,39.87]
["binance-futures","BNBUSDT",1773484801567,1.74,650.59,650.58,49.91]
["binance-futures","BNBUSDT",1773484855526,0.16,650.66,650.65,93.21]
["binance-futures","BNBUSDT",1773484870523,21.31,650.62,650.61,25.24]
["binance-futures","BNBUSDT",1773484911267,19.64,650.8,650.79,40.1]
["binance-futures","BNBUSDT",1773484984646,19.95,650.85,650.84,36.35]
["binance-futures","BNBUSDT",1773484999933,64.22,650.84,650.83,1.92]
["binance-futures","BNBUSDT",1773485071807,8.68,650.68,650.67,70.64]
["binance-futures","BNBUSDT",1773485104981,5.16,650.62,650.61,104.72]
["binance-futures","BNBUSDT",1773485142956,26.94,650.62,650.61,35.58]
["binance-futures","BNBUSDT",1773485214954,44.47,650.62,650.61,23.1]
["binance-futures","BNBUSDT",1773485239181,58.85,650.62,650.61,10.84]
["binance-futures","BNBUSDT",1773485297440,46.32,650.58,650.57,12.09]
["binance-futures","BNBUSDT",1773485380801,24.7,650.67,650.66,55.15]
["binance-futures","BNBUSDT",1773485400055,19.74,650.67,650.66,48.93]
["binance-futures","BNBUSDT",1773485460732,54.34,650.86,650.85,75.24]
["binance-futures","BNBUSDT",1773485517982,29.31,650.85,650.84,68.02]
["binance-futures","BNBUSDT",1773485535714,33.96,650.85,650.84,71.96]
["binance-futures","BNBUSDT",1773485603184,59.31,650.99,650.98,28.51]
["binance-futures","BNBUSDT",1773485645158,6.97,651.1,651.09,114.43]
["binance-futures","BNBUSDT",1773485674997,42.7,651.15,651.14,61.92]
["binance-futures","BNBUSDT",1773485723338,18.05,651.34,651.33,66.19]
["binance-futures","BNBUSDT",1773485787239,1.6,651.24,651.23,94.76]
["binance-futures","BNBUSDT",1773485826330,62.98,651.06,651.05,10.03]
["binance-futures","BNBUSDT",1773485872634,10.25,650.99,650.98,117.83]
["binance-futures","BNBUSDT",1773485885733,14.34,650.99,650.98,92.07]
["binance-futures","BNBUSDT",1773485940652,17.97,650.9,650.89,49.2]
["binance-futures","BNBUSDT",1773485999893,56.26,650.95,650.94,5.68]
["binance-futures","BNBUSDT",1773486010517,20.02,651.07,651.06,42.81]
["binance-futures","BNBUSDT",1773486073637,50.79,650.96,650.95,8.42]
["binance-futures","BNBUSDT",1773486127138,1.72,650.87,650.86,62.86]
["binance-futures","BNBUSDT",1773486142529,46.52,651.0,650.99,26.14]
["binance-futures","BNBUSDT",1773486189090,44.95,651.24,651.23,27.95]
["binance-futures","BNBUSDT",1773486235029,30.08,651.36,651.35,38.66]
["binance-futures","BNBUSDT",1773486267977,8.29,651.57,651.56,92.75]
["binance-futures","BNBUSDT",1773486282320,13.46,651.83,651.82,62.28]
["binance-futures","BNBUSDT",1773486318292,38.85,652.0,651.99,12.2]
["binance-futures","BNBUSDT",1773486336622,38.1,652.05,652.04,9.51]
["binance-futures","BNBUSDT",1773486370458,23.78,651.94,651.93,67.87]
["binance-futures","BNBUSDT",1773486381246,26.44,651.95,651.94,68.65]
["binance-futures","BNBUSDT",1773486421919,44.58,651.99,651.98,21.8]
["binance-futures","BNBUSDT",1773486478511,5.14,651.98,651.97,73.27]
["binance-futures","BNBUSDT",1773486481522,1.67,651.99,651.98,110.25]
["binance-futures","BNBUSDT",1773486527587,43.33,652.14,652.13,32.3]
["binance-futures","BNBUSDT",1773486570678,10.58,652.04,652.03,53.99]
["binance-futures","BNBUSDT",1773486579437,31.58,652.09,652.08,52.2]
["binance-futures","BNBUSDT",1773486632225,25.69,652.09,652.08,39.28]
["binance-futures","BNBUSDT",1773486679571,34.95,652.1,652.09,27.29]
["binance-futures","BNBUSDT",1773486694793,0.37,652.11,652.1,102.73]
["binance-futures","BNBUSDT",1773486741924,31.28,652.1,652.09,7.72]
["binance-futures","BNBUSDT",1773486796749,30.26,651.94,651.93,51.58]
["binance-futures","BNBUSDT",1773486811390,15.34,651.94,651.93,59.22]
["binance-futures","BNBUSDT",1773486842365,88.53,652.04,652.03,8.82]
["binance-futures","BNBUSDT",1773486885759,43.1,652.04,652.03,34.74]
["binance-futures","BNBUSDT",1773486939391,17.72,652.11,652.1,72.38]
["binance-futures","BNBUSDT",1773486991987,33.71,651.95,651.94,30.2]
["binance-futures","BNBUSDT",1773487009837,1.1,651.95,651.94,59.9]
["binance-futures","BNBUSDT",1773487058782,5.77,651.98,651.97,101.41]
["binance-futures","BNBUSDT",1773487132533,10.64,651.99,651.98,51.96]
["binance-futures","BNBUSDT",1773487150056,57.51,651.95,651.94,9.47]
["binance-futures","BNBUSDT",1773487222108,32.21,652.0,651.99,47.1]
["binance-futures","BNBUSDT",1773487290126,3.33,652.03,652.02,58.89]
["binance-futures","BNBUSDT",1773487312019,94.17,651.95,651.94,2.13]
["binance-futures","BNBUSDT",1773487379213,38.54,651.85,651.84,31.48]
["binance-futures","BNBUSDT",1773487432688,37.28,652.12,652.11,108.35]
["binance-futures","BNBUSDT",1773487476312,356.93,652.14,652.13,21.62]
["binance-futures","BNBUSDT",1773487541235,5.29,652.23,652.22,81.74]
["binance-futures","BNBUSDT",1773487573204,13.48,652.36,652.35,86.27]
["binance-futures","BNBUSDT",1773487609624,15.07,652.53,652.52,55.13]
["binance-futures","BNBUSDT",1773487656006,96.92,652.81,652.8,4.45]
["binance-futures","BNBUSDT",1773487669528,60.14,652.73,652.72,6.33]
["binance-futures","BNBUSDT",1773487739209,17.95,652.77,652.76,27.74]
["binance-futures","BNBUSDT",1773487788002,7.46,652.69,652.68,47.22]
["binance-futures","BNBUSDT",1773487795937,78.43,652.54,652.53,14.05]
["binance-futures","BNBUSDT",1773487850070,23.27,652.44,652.43,26.08]
["binance-futures","BNBUSDT",1773487919156,91.93,652.37,652.36,2.23]
["binance-futures","BNBUSDT",1773487927536,5.46,652.31,652.3,56.83]
["binance-futures","BNBUSDT",1773487990908,4.9,652.59,652.58,65.64]
["binance-futures","BNBUSDT",1773488070293,42.92,652.62,652.61,4.33]
["binance-futures","BNBUSDT",1773488076902,42.63,652.62,652.61,30.36]
["binance-futures","BNBUSDT",1773488142464,48.43,652.59,652.58,6.93]
["binance-futures","BNBUSDT",1773488164413,7.3,652.58,652.57,43.02]
["binance-futures","BNBUSDT",1773488264761,12.44,652.78,652.77,55.41]
["binance-futures","BNBUSDT",1773488318522,12.95,652.78,652.77,34.33]
["binance-futures","BNBUSDT",1773488333951,25.32,652.78,652.77,41.06]
["binance-futures","BNBUSDT",1773488394805,4.17,652.78,652.77,82.31]
["binance-futures","BNBUSDT",1773488419297,17.91,652.78,652.77,29.62]
["binance-futures","BNBUSDT",1773488475044,50.71,652.99,652.98,9.97]
["binance-futures","BNBUSDT",1773488536224,55.18,653.13,653.12,10.97]
["binance-futures","BNBUSDT",1773488584304,21.12,653.36,653.35,61.25]
["binance-futures","BNBUSDT",1773488593301,83.79,653.29,653.28,10.74]
["binance-futures","BNBUSDT",1773488639159,45.17,653.4,653.39,38.92]
["binance-futures","BNBUSDT",1773488689509,46.8,653.4,653.39,44.75]
["binance-futures","BNBUSDT",1773488702049,57.25,653.2,653.19,27.48]
["binance-futures","BNBUSDT",1773488744970,50.56,653.2,653.19,10.4]
["binance-futures","BNBUSDT",1773488763487,58.79,653.18,653.17,8.2]
["binance-futures","BNBUSDT",1773488820080,26.69,653.13,653.12,63.84]
["binance-futures","BNBUSDT",1773488844857,57.89,653.32,653.31,18.88]
["binance-futures","BNBUSDT",1773488875423,21.48,653.65,653.64,24.84]
["binance-futures","BNBUSDT",1773488933713,33.47,653.44,653.43,51.15]
["binance-futures","BNBUSDT",1773489000094,8.46,653.6,653.59,66.31]
["binance-futures","BNBUSDT",1773489041146,4.91,653.5,653.49,42.91]
["binance-futures","BNBUSDT",1773489085730,7.46,653.65,653.64,41.11]
["binance-futures","BNBUSDT",1773489137467,18.93,653.77,653.76,20.13]
["binance-futures","BNBUSDT",1773489162313,20.2,653.74,653.73,27.59]
["binance-futures","BNBUSDT",1773489211125,56.54,653.86,653.85,9.87]
["binance-futures","BNBUSDT",1773489266407,52.14,653.56,653.55,6.18]
["binance-futures","BNBUSDT",1773489282836,34.01,653.5,653.49,58.04]
["binance-futures","BNBUSDT",1773489344386,61.62,653.29,653.28,13.99]
["binance-futures","BNBUSDT",1773489405127,23.13,653.22,653.21,15.88]
["binance-futures","BNBUSDT",1773489427212,26.62,653.22,653.21,24.8]
["binance-futures","BNBUSDT",1773489497431,2.48,653.31,653.3,77.69]
["binance-futures","BNBUSDT",1773489536507,77.21,653.47,653.46,7.97]
["binance-futures","BNBUSDT",1773489579982,37.82,653.46,653.45,14.93]
["binance-futures","BNBUSDT",1773489634611,23.36,653.38,653.37,13.27]
["binance-futures","BNBUSDT",1773489653701,37.11,653.43,653.42,31.65]
["binance-futures","BNBUSDT",1773489709692,15.92,653.46,653.45,40.55]
["binance-futures","BNBUSDT",1773489748955,47.51,653.57,653.56,2.3]
["binance-futures","BNBUSDT",1773489760441,61.42,653.5,653.49,9.13]
["binance-futures","BNBUSDT",1773489800987,10.45,653.86,653.85,55.38]
["binance-futures","BNBUSDT",1773489816835,36.65,653.88,653.87,7.95]
["binance-futures","BNBUSDT",1773489855212,11.81,653.78,653.77,21.41]
["binance-futures","BNBUSDT",1773489894030,18.52,653.91,653.9,48.98]
["binance-futures","BNBUSDT",1773489902107,0.28,654.12,654.11,45.74]
["binance-futures","BNBUSDT",1773489930265,8.48,654.18,654.17,50.85]
["binance-futures","BNBUSDT",1773489968288,24.37,654.25,654.24,44.46]
["binance-futures","BNBUSDT",1773489977654,26.8,654.25,654.24,17.07]
["binance-futures","BNBUSDT",1773490026839,40.8,654.53,654.52,54.01]
["binance-futures","BNBUSDT",1773490050560,63.26,654.28,654.27,3.63]
["binance-futures","BNBUSDT",1773490063967,122.27,654.16,654.15,2.91]
["binance-futures","BNBUSDT",1773490103203,27.77,653.95,653.94,40.39]
["binance-futures","BNBUSDT",1773490125401,37.4,653.95,653.94,34.73]
["binance-futures","BNBUSDT",1773490152433,76.54,653.71,653.7,2.42]
["binance-futures","BNBUSDT",1773490200472,77.23,653.53,653.52,16.43]
["binance-futures","BNBUSDT",1773490237523,60.01,653.01,653.0,44.37]
["binance-futures","BNBUSDT",1773490255747,31.62,653.16,653.15,58.72]
["binance-futures","BNBUSDT",1773490291509,11.79,653.01,653.0,38.66]
["binance-futures","BNBUSDT",1773490304401,18.41,653.01,653.0,22.17]
["binance-futures","BNBUSDT",1773490349162,42.79,653.38,653.37,11.4]
["binance-futures","BNBUSDT",1773490400989,88.48,653.12,653.11,1.26]
["binance-futures","BNBUSDT",1773490417897,55.56,653.06,653.05,5.31]
["binance-futures","BNBUSDT",1773490468116,0.02,653.25,653.24,99.56]
["binance-futures","BNBUSDT",1773490501140,34.02,653.25,653.24,4.18]
["binance-futures","BNBUSDT",1773490532686,12.93,653.06,653.05,33.33]
["binance-futures","BNBUSDT",1773490578685,152.96,653.16,653.15,69.24]
["binance-futures","BNBUSDT",1773490630547,179.32,653.16,653.15,54.69]
["binance-futures","BNBUSDT",1773490654786,85.34,652.96,652.95,9.48]
["binance-futures","BNBUSDT",1773490686416,19.7,652.75,652.74,48.15]
["binance-futures","BNBUSDT",1773490741304,9.33,653.02,653.01,43.18]
["binance-futures","BNBUSDT",1773490763579,36.72,652.98,652.97,1.91]
["binance-futures","BNBUSDT",1773490846261,33.85,653.06,653.05,40.27]
["binance-futures","BNBUSDT",1773490856071,33.38,653.06,653.05,42.98]
["binance-futures","BNBUSDT",1773490914532,34.1,653.0,652.99,21.69]
["binance-futures","BNBUSDT",1773490980046,25.3,653.13,653.12,30.15]
["binance-futures","BNBUSDT",1773490991772,12.27,653.13,653.12,37.92]
["binance-futures","BNBUSDT",1773491062097,57.4,653.19,653.18,0.7]
["binance-futures","BNBUSDT",1773491127787,2.73,653.16,653.15,41.22]
["binance-futures","BNBUSDT",1773491167797,93.71,653.17,653.16,5.44]
["binance-futures","BNBUSDT",1773491221397,42.29,653.04,653.03,14.7]
["binance-futures","BNBUSDT",1773491287209,23.48,653.12,653.11,29.97]
["binance-futures","BNBUSDT",1773491309510,52.44,652.98,652.97,12.44]
["binance-futures","BNBUSDT",1773491384834,12.47,652.93,652.92,32.6]
["binance-futures","BNBUSDT",1773491430003,26.43,653.0,652.99,32.07]
["binance-futures","BNBUSDT",1773491444832,1.53,653.0,652.99,49.48]
["binance-futures","BNBUSDT",1773491494944,19.95,653.19,653.18,50.65]
["binance-futures","BNBUSDT",1773491522288,61.06,652.96,652.95,2.8]
["binance-futures","BNBUSDT",1773491572264,31.62,653.0,652.99,32.99]
["binance-futures","BNBUSDT",1773491626946,38.83,652.8,652.79,14.09]
["binance-futures","BNBUSDT",1773491637800,31.1,652.8,652.79,22.48]
["binance-futures","BNBUSDT",1773491692103,37.56,652.84,652.83,31.32]
["binance-futures","BNBUSDT",1773491754482,22.16,652.81,652.8,43.33]
["binance-futures","BNBUSDT",1773491769122,83.02,652.71,652.7,15.29]
["binance-futures","BNBUSDT",1773491802397,33.59,652.52,652.51,5.65]
["binance-futures","BNBUSDT",1773491858413,22.82,652.65,652.64,17.07]
["binance-futures","BNBUSDT",1773491871442,82.5,652.65,652.64,5.05]
["binance-futures","BNBUSDT",1773491934907,71.76,652.69,652.68,2.58]
["binance-futures","BNBUSDT",1773491973053,11.33,652.69,652.68,38.24]
["binance-futures","BNBUSDT",1773492021222,0.07,652.78,652.77,103.35]
["binance-futures","BNBUSDT",1773492072830,29.63,652.59,652.58,5.32]
["binance-futures","BNBUSDT",1773492087111,33.99,652.55,652.54,10.44]
["binance-futures","BNBUSDT",1773492155190,12.05,652.61,652.6,53.81]
["binance-futures","BNBUSDT",1773492197206,0.03,652.83,652.82,66.58]
["binance-futures","BNBUSDT",1773492212836,28.26,652.88,652.87,42.98]
["binance-futures","BNBUSDT",1773492259512,25.87,652.85,652.84,9.68]
["binance-futures","BNBUSDT",1773492321709,91.34,652.86,652.85,0.64]
["binance-futures","BNBUSDT",1773492347307,49.54,652.83,652.82,9.54]
["binance-futures","BNBUSDT",1773492396982,1.81,653.25,653.24,77.24]
["binance-futures","BNBUSDT",1773492441332,75.9,653.17,653.16,7.97]
["binance-futures","BNBUSDT",1773492487559,6.92,653.17,653.16,58.89]
["binance-futures","BNBUSDT",1773492547129,8.89,653.4,653.39,23.44]
["binance-futures","BNBUSDT",1773492604004,3.47,653.47,653.46,73.18]
["binance-futures","BNBUSDT",1773492632506,26.97,653.69,653.68,70.17]
["binance-futures","BNBUSDT",1773492666018,45.59,653.79,653.78,26.88]
["binance-futures","BNBUSDT",1773492679376,37.57,653.79,653.78,25.25]
["binance-futures","BNBUSDT",1773492744933,29.92,653.57,653.56,28.43]
["binance-futures","BNBUSDT",1773492817829,16.34,653.62,653.61,51.91]
["binance-futures","BNBUSDT",1773492825436,13.09,653.69,653.68,74.77]
["binance-futures","BNBUSDT",1773492869238,39.83,653.89,653.88,15.62]
["binance-futures","BNBUSDT",1773492920637,135.81,653.81,653.8,7.78]
["binance-futures","BNBUSDT",1773492932832,75.65,653.77,653.76,0.61]
["binance-futures","BNBUSDT",1773492982726,26.76,653.5,653.49,1.99]
["binance-futures","BNBUSDT",1773493045600,7.99,653.53,653.52,54.68]
["binance-futures","BNBUSDT",1773493098031,81.06,653.3,653.29,3.08]
["binance-futures","BNBUSDT",1773493132075,43.53,653.3,653.29,26.84]
["binance-futures","BNBUSDT",1773493197846,7.74,653.46,653.45,44.1]
["binance-futures","BNBUSDT",1773493207027,78.58,653.35,653.34,18.95]
["binance-futures","BNBUSDT",1773493241667,30.73,653.15,653.14,5.93]
["binance-futures","BNBUSDT",1773493269836,41.24,653.15,653.14,12.82]
["binance-futures","BNBUSDT",1773493314835,33.5,653.05,653.04,34.98]
["binance-futures","BNBUSDT",1773493367956,65.63,653.31,653.3,0.3]
["binance-futures","BNBUSDT",1773493390537,49.43,653.25,653.24,6.47]
["binance-futures","BNBUSDT",1773493441928,79.42,653.12,653.11,14.96]
["binance-futures","BNBUSDT",1773493499502,5.86,653.19,653.18,54.52]
["binance-futures","BNBUSDT",1773493508318,6.1,653.1,653.09,32.11]
["binance-futures","BNBUSDT",1773493574247,37.18,653.08,653.07,3.84]
["binance-futures","BNBUSDT",1773493608958,24.22,653.11,653.1,25.97]
["binance-futures","BNBUSDT",1773493622767,28.94,653.11,653.1,33.53]
["binance-futures","BNBUSDT",1773493678959,14.62,653.03,653.02,76.88]
["binance-futures","BNBUSDT",1773493745569,16.99,653.13,653.12,88.01]
["binance-futures","BNBUSDT",1773493760425,37.13,653.08,653.07,33.08]
["binance-futures","BNBUSDT",1773493833705,58.74,653.12,653.11,8.93]
["binance-futures","BNBUSDT",1773493864881,14.65,653.12,653.11,45.46]
["binance-futures","BNBUSDT",1773493909289,23.69,653.14,653.13,41.9]
["binance-futures","BNBUSDT",1773493964304,31.44,653.12,653.11,44.18]
["binance-futures","BNBUSDT",1773493977835,13.97,653.14,653.13,84.56]
["binance-futures","BNBUSDT",1773494040475,14.13,652.91,652.9,85.46]
["binance-futures","BNBUSDT",1773494082758,26.43,652.99,652.98,38.99]
["binance-futures","BNBUSDT",1773494095829,51.89,653.12,653.11,39.51]
["binance-futures","BNBUSDT",1773494139541,19.26,653.34,653.33,27.81]
["binance-futures","BNBUSDT",1773494199392,22.92,653.34,653.33,39.17]
["binance-futures","BNBUSDT",1773494218555,77.88,653.34,653.33,45.4]
["binance-futures","BNBUSDT",1773494280624,18.88,653.42,653.41,41.76]
["binance-futures","BNBUSDT",1773494337466,32.58,653.46,653.45,49.38]
["binance-futures","BNBUSDT",1773494521489,24.07,653.53,653.52,71.05]
["binance-futures","BNBUSDT",1773494576116,39.29,653.57,653.56,9.56]
["binance-futures","BNBUSDT",1773494594068,1.7,653.58,653.57,85.47]
["binance-futures","BNBUSDT",1773494676639,19.04,654.05,654.04,24.37]
["binance-futures","BNBUSDT",1773494713256,9.85,654.13,654.12,56.52]
["binance-futures","BNBUSDT",1773494723433,16.67,654.24,654.23,78.04]
["binance-futures","BNBUSDT",1773494782104,47.04,654.22,654.21,30.93]
["binance-futures","BNBUSDT",1773494817654,49.56,654.01,654.0,9.03]
["binance-futures","BNBUSDT",1773494874056,33.0,654.12,654.11,9.11]
["binance-futures","BNBUSDT",1773494933397,34.53,654.13,654.12,12.95]
["binance-futures","BNBUSDT",1773494996299,11.82,654.14,654.13,76.34]
["binance-futures","BNBUSDT",1773495013315,34.07,654.12,654.11,33.01]
["binance-futures","BNBUSDT",1773495080238,52.1,654.3,654.29,12.46]
["binance-futures","BNBUSDT",1773495136445,22.23,654.33,654.32,16.16]
["binance-futures","BNBUSDT",1773495137500,11.52,654.33,654.32,30.33]
["binance-futures","BNBUSDT",1773495230069,3.21,654.35,654.34,93.0]
["binance-futures","BNBUSDT",1773495241107,6.89,654.35,654.34,33.78]
["binance-futures","BNBUSDT",1773495301028,58.97,654.49,654.48,10.81]
["binance-futures","BNBUSDT",1773495343900,44.88,654.26,654.25,29.68]
["binance-futures","BNBUSDT",1773495377929,36.74,654.3,654.29,22.07]
["binance-futures","BNBUSDT",1773495451396,49.27,654.21,654.2,21.4]
["binance-futures","BNBUSDT",1773495518423,53.65,654.13,654.12,29.48]
["binance-futures","BNBUSDT",1773495545925,31.67,654.13,654.12,27.9]
["binance-futures","BNBUSDT",1773495598140,32.26,654.13,654.12,31.09]
["binance-futures","BNBUSDT",1773495670851,37.53,654.24,654.23,37.55]
["binance-futures","BNBUSDT",1773495682841,87.47,654.21,654.2,2.36]
["binance-futures","BNBUSDT",1773495761775,78.99,654.0,653.99,15.98]
["binance-futures","BNBUSDT",1773495837503,12.26,653.93,653.92,42.85]
["binance-futures","BNBUSDT",1773495848164,56.19,654.15,654.14,4.28]
["binance-futures","BNBUSDT",1773495904150,44.64,654.18,654.17,7.84]
["binance-futures","BNBUSDT",1773495938665,13.66,654.18,654.17,36.61]
["binance-futures","BNBUSDT",1773495994440,18.35,654.01,654.0,53.24]
["binance-futures","BNBUSDT",1773496039942,42.42,653.62,653.61,4.53]
["binance-futures","BNBUSDT",1773496074939,1.12,654.02,654.01,93.14]
["binance-futures","BNBUSDT",1773496104820,77.89,653.81,653.8,11.54]
["binance-futures","BNBUSDT",1773496152300,0.7,654.05,654.04,46.6]
["binance-futures","BNBUSDT",1773496173282,6.12,654.06,654.05,38.28]
["binance-futures","BNBUSDT",1773496266538,17.86,653.82,653.81,22.91]
["binance-futures","BNBUSDT",1773496315092,26.26,653.94,653.93,17.0]
["binance-futures","BNBUSDT",1773496332304,30.76,653.94,653.93,16.42]
["binance-futures","BNBUSDT",1773496399758,10.04,653.78,653.77,60.67]
["binance-futures","BNBUSDT",1773496471531,1.99,654.11,654.1,107.39]
["binance-futures","BNBUSDT",1773496489181,6.36,654.11,654.1,29.14]
["binance-futures","BNBUSDT",1773496546689,47.43,653.83,653.82,3.28]
["binance-futures","BNBUSDT",1773496599376,9.79,653.81,653.8,23.21]
["binance-futures","BNBUSDT",1773496631542,9.94,653.78,653.77,43.01]
["binance-futures","BNBUSDT",1773496711346,9.74,653.83,653.82,63.37]
["binance-futures","BNBUSDT",1773496726529,28.11,653.83,653.82,29.2]
["binance-futures","BNBUSDT",1773496760960,9.24,654.05,654.04,63.15]
["binance-futures","BNBUSDT",1773496831305,0.58,654.01,654.0,85.39]
["binance-futures","BNBUSDT",1773496849041,38.31,654.0,653.99,1.3]
["binance-futures","BNBUSDT",1773496903534,12.99,653.88,653.87,35.6]
["binance-futures","BNBUSDT",1773496931682,7.47,653.92,653.91,72.26]
["binance-futures","BNBUSDT",1773496969075,4.98,654.15,654.14,65.26]
["binance-futures","BNBUSDT",1773497028134,11.97,654.49,654.48,53.38]
["binance-futures","BNBUSDT",1773497079313,18.1,654.59,654.58,67.96]
["binance-futures","BNBUSDT",1773497087810,5.74,654.68,654.67,84.12]
["binance-futures","BNBUSDT",1773497139018,8.82,654.61,654.6,41.76]
["binance-futures","BNBUSDT",1773497153993,19.11,654.53,654.52,69.36]
["binance-futures","BNBUSDT",1773497194448,36.0,654.83,654.82,1.02]
["binance-futures","BNBUSDT",1773497263403,39.11,654.82,654.81,18.7]
["binance-futures","BNBUSDT",1773497281371,49.62,654.82,654.81,10.48]
["binance-futures","BNBUSDT",1773497338630,7.68,654.46,654.45,61.21]
["binance-futures","BNBUSDT",1773497376719,89.77,654.2,654.19,13.32]
["binance-futures","BNBUSDT",1773497401634,18.89,653.87,653.86,18.37]
["binance-futures","BNBUSDT",1773497437263,81.4,653.48,653.47,6.35]
["binance-futures","BNBUSDT",1773497479431,60.58,653.4,653.39,54.01]
["binance-futures","BNBUSDT",1773497506499,5.76,653.25,653.24,39.73]
["binance-futures","BNBUSDT",1773497542970,72.88,653.22,653.21,32.16]
["binance-futures","BNBUSDT",1773497586963,23.24,652.95,652.94,57.29]
["binance-futures","BNBUSDT",1773497603915,87.88,652.95,652.94,28.84]
["binance-futures","BNBUSDT",1773497641801,27.94,652.53,652.52,5.67]
["binance-futures","BNBUSDT",1773497648502,74.44,652.32,652.31,5.87]
["binance-futures","BNBUSDT",1773497684922,58.25,652.11,652.1,1.08]
["binance-futures","BNBUSDT",1773497718959,50.24,652.15,652.14,39.81]
["binance-futures","BNBUSDT",1773497739377,45.89,652.16,652.15,48.88]
["binance-futures","BNBUSDT",1773497774751,38.08,651.78,651.77,39.6]
["binance-futures","BNBUSDT",1773497818729,0.49,652.03,652.02,96.39]
["binance-futures","BNBUSDT",1773497844472,38.72,652.97,652.96,29.34]
["binance-futures","BNBUSDT",1773497867414,15.33,652.61,652.6,39.72]
["binance-futures","BNBUSDT",1773497919477,0.83,652.73,652.72,101.54]
["binance-futures","BNBUSDT",1773497934237,54.8,652.63,652.62,8.14]
["binance-futures","BNBUSDT",1773497972080,49.44,652.54,652.53,1.34]
["binance-futures","BNBUSDT",1773498062007,42.95,652.5,652.49,11.39]
["binance-futures","BNBUSDT",1773498075333,33.5,652.45,652.44,17.55]
["binance-futures","BNBUSDT",1773498136606,6.09,652.77,652.76,34.06]
["binance-futures","BNBUSDT",1773498155370,20.17,652.79,652.78,69.7]
["binance-futures","BNBUSDT",1773498239093,1.15,652.78,652.77,84.52]
["binance-futures","BNBUSDT",1773498297551,12.25,652.83,652.82,20.41]
["binance-futures","BNBUSDT",1773498347697,24.16,652.92,652.91,19.68]
["binance-futures","BNBUSDT",1773498383038,32.21,652.95,652.94,56.1]
["binance-futures","BNBUSDT",1773498462157,75.61,653.02,653.01,6.25]
["binance-futures","BNBUSDT",1773498478491,15.98,653.1,653.09,54.46]
["binance-futures","BNBUSDT",1773498518506,4.5,653.26,653.25,34.9]
["binance-futures","BNBUSDT",1773498605086,23.15,653.49,653.48,11.22]
["binance-futures","BNBUSDT",1773498616396,2.09,653.53,653.52,51.6]
["binance-futures","BNBUSDT",1773498670859,82.81,653.42,653.41,29.44]
["binance-futures","BNBUSDT",1773498712693,56.3,653.29,653.28,18.28]
["binance-futures","BNBUSDT",1773498737362,9.67,652.88,652.87,51.62]
["binance-futures","BNBUSDT",1773498789734,0.28,652.86,652.85,84.19]
["binance-futures","BNBUSDT",1773498804213,25.21,653.01,653.0,43.32]
["binance-futures","BNBUSDT",1773498870773,6.49,653.06,653.05,46.16]
["binance-futures","BNBUSDT",1773498925552,81.89,653.17,653.16,12.56]
["binance-futures","BNBUSDT",1773498944820,38.95,653.17,653.16,16.09]
["binance-futures","BNBUSDT",1773499008747,14.61,653.29,653.28,41.75]
["binance-futures","BNBUSDT",1773499089960,19.02,653.23,653.22,43.18]
["binance-futures","BNBUSDT",1773499104218,46.18,653.21,653.2,7.2]
["binance-futures","BNBUSDT",1773499171134,41.22,653.13,653.12,9.62]
["binance-futures","BNBUSDT",1773499230301,12.67,653.13,653.12,52.06]
["binance-futures","BNBUSDT",1773499262415,72.7,652.96,652.95,11.85]
["binance-futures","BNBUSDT",1773499334271,38.57,652.93,652.92,21.86]
["binance-futures","BNBUSDT",1773499399606,23.43,652.71,652.7,44.87]
["binance-futures","BNBUSDT",1773499439513,12.84,652.71,652.7,26.01]
["binance-futures","BNBUSDT",1773499455317,33.14,652.21,652.2,11.09]
["binance-futures","BNBUSDT",1773499463472,20.95,652.29,652.28,35.31]
["binance-futures","BNBUSDT",1773499502871,20.61,651.98,651.97,23.79]
["binance-futures","BNBUSDT",1773499543451,50.14,652.27,652.26,6.42]
["binance-futures","BNBUSDT",1773499557320,1.66,652.25,652.24,34.4]
["binance-futures","BNBUSDT",1773499612234,34.76,652.3,652.29,4.46]
["binance-futures","BNBUSDT",1773499664954,21.73,652.34,652.33,23.63]
["binance-futures","BNBUSDT",1773499685642,6.2,652.3,652.29,39.25]
["binance-futures","BNBUSDT",1773499747994,0.89,652.44,652.43,54.59]
["binance-futures","BNBUSDT",1773499813953,23.4,652.46,652.45,17.96]
["binance-futures","BNBUSDT",1773499876737,10.01,652.66,652.65,66.86]
["binance-futures","BNBUSDT",1773499909470,31.18,652.7,652.69,11.23]
["binance-futures","BNBUSDT",1773499994605,6.66,652.45,652.44,41.31]
["binance-futures","BNBUSDT",1773500017307,3.86,652.45,652.44,91.03]
["binance-futures","BNBUSDT",1773500054762,50.21,652.66,652.65,10.3]
["binance-futures","BNBUSDT",1773500092181,29.98,652.65,652.64,0.48]
["binance-futures","BNBUSDT",1773500163740,40.68,652.66,652.65,8.19]
["binance-futures","BNBUSDT",1773500267033,32.24,652.53,652.52,27.97]
["binance-futures","BNBUSDT",1773500276582,29.08,652.53,652.52,4.32]
["binance-futures","BNBUSDT",1773500348700,43.72,652.35,652.34,3.29]
["binance-futures","BNBUSDT",1773500412319,20.36,652.29,652.28,32.91]
["binance-futures","BNBUSDT",1773500425289,36.77,652.26,652.25,22.79]
["binance-futures","BNBUSDT",1773500475319,33.57,651.85,651.84,18.94]
["binance-futures","BNBUSDT",1773500524509,3.21,652.06,652.05,84.94]
["binance-futures","BNBUSDT",1773500532757,12.67,652.22,652.21,45.18]
["binance-futures","BNBUSDT",1773500561279,5.54,652.49,652.48,64.0]
["binance-futures","BNBUSDT",1773500603729,3.42,652.75,652.74,32.14]
["binance-futures","BNBUSDT",1773500621393,16.36,652.66,652.65,55.27]
["binance-futures","BNBUSDT",1773500655960,63.3,652.31,652.3,21.44]
["binance-futures","BNBUSDT",1773500692893,14.49,652.41,652.4,32.85]
["binance-futures","BNBUSDT",1773500728726,79.3,652.18,652.17,3.52]
["binance-futures","BNBUSDT",1773500795741,3.23,652.36,652.35,80.7]
["binance-futures","BNBUSDT",1773500815511,35.78,652.49,652.48,40.06]
["binance-futures","BNBUSDT",1773500864266,16.94,652.55,652.54,23.78]
["binance-futures","BNBUSDT",1773500931000,5.82,652.55,652.54,25.37]
["binance-futures","BNBUSDT",1773500944388,9.52,652.59,652.58,28.6]
["binance-futures","BNBUSDT",1773500996320,26.06,652.69,652.68,15.25]
["binance-futures","BNBUSDT",1773501064376,68.37,652.63,652.62,6.19]
["binance-futures","BNBUSDT",1773501083007,46.73,652.7,652.69,25.86]
["binance-futures","BNBUSDT",1773501164705,49.88,652.54,652.53,3.01]
["binance-futures","BNBUSDT",1773501228432,12.61,652.59,652.58,29.46]
["binance-futures","BNBUSDT",1773501259388,34.33,652.62,652.61,19.62]
["binance-futures","BNBUSDT",1773501341341,13.79,652.7,652.69,72.11]
["binance-futures","BNBUSDT",1773501360098,3.46,652.7,652.69,89.53]
["binance-futures","BNBUSDT",1773501394987,0.23,652.6,652.59,44.06]
["binance-futures","BNBUSDT",1773501491778,51.45,652.75,652.74,6.85]
["binance-futures","BNBUSDT",1773501515560,1.4,652.79,652.78,97.3]
["binance-futures","BNBUSDT",1773501578848,33.01,653.02,653.01,2.33]
["binance-futures","BNBUSDT",1773501631245,16.39,652.97,652.96,58.67]
["binance-futures","BNBUSDT",1773501648683,32.7,653.22,653.21,19.43]
["binance-futures","BNBUSDT",1773501700969,25.19,653.34,653.33,26.53]
["binance-futures","BNBUSDT",1773501761044,21.22,653.47,653.46,19.91]
["binance-futures","BNBUSDT",1773501777579,31.2,653.47,653.46,10.87]
["binance-futures","BNBUSDT",1773501830393,3.1,653.48,653.47,30.29]
["binance-futures","BNBUSDT",1773501840839,58.64,653.36,653.35,0.15]
["binance-futures","BNBUSDT",1773501880554,21.73,653.05,653.04,29.74]
["binance-futures","BNBUSDT",1773501952678,34.41,653.29,653.28,22.41]
["binance-futures","BNBUSDT",1773501973162,53.24,653.27,653.26,6.75]
["binance-futures","BNBUSDT",1773502030055,15.78,653.49,653.48,53.48]
["binance-futures","BNBUSDT",1773502084802,48.54,653.5,653.49,21.34]
["binance-futures","BNBUSDT",1773502119478,64.24,653.45,653.44,2.0]
["binance-futures","BNBUSDT",1773502185871,69.38,653.11,653.1,13.7]
["binance-futures","BNBUSDT",1773502203716,25.88,653.06,653.05,44.09]
["binance-futures","BNBUSDT",1773502247787,42.85,652.99,652.98,3.68]
["binance-futures","BNBUSDT",1773502302908,7.28,652.8,652.79,29.17]
["binance-futures","BNBUSDT",1773502351233,13.72,652.38,652.37,40.91]
["binance-futures","BNBUSDT",1773502364755,4.51,652.49,652.48,55.4]
["binance-futures","BNBUSDT",1773502418980,12.34,652.79,652.78,44.47]
["binance-futures","BNBUSDT",1773502472847,16.98,652.66,652.65,49.75]
["binance-futures","BNBUSDT",1773502484408,0.03,652.73,652.72,56.28]
["binance-futures","BNBUSDT",1773502548501,14.84,652.62,652.61,32.0]
["binance-futures","BNBUSDT",1773502570657,20.39,652.45,652.44,37.38]
["binance-futures","BNBUSDT",1773502636800,12.52,652.76,652.75,37.96]
["binance-futures","BNBUSDT",1773502690938,50.99,652.93,652.92,6.63]
["binance-futures","BNBUSDT",1773502734526,42.18,652.94,652.93,10.86]
["binance-futures","BNBUSDT",1773502791620,37.97,652.94,652.93,15.64]
["binance-futures","BNBUSDT",1773502865133,26.76,652.94,652.93,2.68]
["binance-futures","BNBUSDT",1773502906515,98.47,652.82,652.81,15.64]
["binance-futures","BNBUSDT",1773502985757,21.62,652.82,652.81,36.0]
["binance-futures","BNBUSDT",1773503068990,12.31,652.86,652.85,41.21]
["binance-futures","BNBUSDT",1773503097485,67.38,652.82,652.81,52.66]
["binance-futures","BNBUSDT",1773503170533,61.64,652.95,652.94,14.05]
["binance-futures","BNBUSDT",1773503243715,17.62,652.95,652.94,29.31]
["binance-futures","BNBUSDT",1773503272744,29.0,652.95,652.94,9.96]
["binance-futures","BNBUSDT",1773503336038,4.37,652.96,652.95,77.8]
["binance-futures","BNBUSDT",1773503393353,70.6,653.06,653.05,0.51]
["binance-futures","BNBUSDT",1773503419305,1.09,653.06,653.05,51.26]
["binance-futures","BNBUSDT",1773503488871,10.59,653.32,653.31,57.64]
["binance-futures","BNBUSDT",1773503504211,43.64,653.39,653.38,15.36]
["binance-futures","BNBUSDT",1773503542019,0.68,653.51,653.5,95.21]
["binance-futures","BNBUSDT",1773503623993,26.71,653.44,653.43,23.09]
["binance-futures","BNBUSDT",1773503645133,33.2,653.35,653.34,14.51]
["binance-futures","BNBUSDT",1773503747996,6.87,653.35,653.34,41.35]
["binance-futures","BNBUSDT",1773503822064,0.98,653.44,653.43,46.14]
["binance-futures","BNBUSDT",1773503845986,60.55,653.36,653.35,13.22]
["binance-futures","BNBUSDT",1773503921329,11.1,653.54,653.53,73.8]
["binance-futures","BNBUSDT",1773503943726,64.08,653.54,653.53,24.16]
["binance-futures","BNBUSDT",1773504003610,1.25,653.24,653.23,58.83]
["binance-futures","BNBUSDT",1773504051762,26.35,653.01,653.0,50.02]
["binance-futures","BNBUSDT",1773504061831,28.24,653.01,653.0,47.56]
["binance-futures","BNBUSDT",1773504107177,72.5,652.71,652.7,14.89]
["binance-futures","BNBUSDT",1773504164333,9.1,652.62,652.61,38.92]
["binance-futures","BNBUSDT",1773504179529,50.63,652.59,652.58,6.75]
["binance-futures","BNBUSDT",1773504245701,54.6,652.65,652.64,23.94]
["binance-futures","BNBUSDT",1773504285149,21.98,652.71,652.7,18.63]
["binance-futures","BNBUSDT",1773504296762,18.45,652.83,652.82,28.09]
["binance-futures","BNBUSDT",1773504337264,22.05,652.29,652.28,8.35]
["binance-futures","BNBUSDT",1773504358635,1.91,652.41,652.4,37.5]
["binance-futures","BNBUSDT",1773504401623,8.36,652.39,652.38,34.97]
["binance-futures","BNBUSDT",1773504464158,26.0,652.28,652.27,52.76]
["binance-futures","BNBUSDT",1773504517835,1.07,652.64,652.63,21.38]
["binance-futures","BNBUSDT",1773504537635,4.75,652.79,652.78,50.06]
["binance-futures","BNBUSDT",1773504574817,35.69,652.97,652.96,7.74]
["binance-futures","BNBUSDT",1773504588054,12.87,652.94,652.93,29.79]
["binance-futures","BNBUSDT",1773504642408,44.35,653.05,653.04,14.9]
["binance-futures","BNBUSDT",1773504704556,15.63,652.94,652.93,31.3]
["binance-futures","BNBUSDT",1773504721052,9.86,652.94,652.93,44.3]
["binance-futures","BNBUSDT",1773504784834,3.38,653.07,653.06,54.49]
["binance-futures","BNBUSDT",1773504829254,7.2,652.74,652.73,36.78]
["binance-futures","BNBUSDT",1773504878732,8.97,652.8,652.79,28.44]
["binance-futures","BNBUSDT",1773504939193,4.78,652.73,652.72,43.53]
["binance-futures","BNBUSDT",1773504998547,4.83,653.04,653.03,51.98]
["binance-futures","BNBUSDT",1773505032906,21.7,653.0,652.99,6.48]
["binance-futures","BNBUSDT",1773505080508,30.32,653.0,652.99,9.76]
["binance-futures","BNBUSDT",1773505129519,11.99,653.25,653.24,69.04]
["binance-futures","BNBUSDT",1773505145037,14.74,653.25,653.24,27.26]
["binance-futures","BNBUSDT",1773505194861,77.13,653.44,653.43,0.5]
["binance-futures","BNBUSDT",1773505205690,60.19,653.31,653.3,19.44]
["binance-futures","BNBUSDT",1773505265704,17.08,652.95,652.94,41.27]
["binance-futures","BNBUSDT",1773505321139,0.45,653.15,653.14,72.47]
["binance-futures","BNBUSDT",1773505336100,37.92,653.17,653.16,1.21]
["binance-futures","BNBUSDT",1773505423278,26.62,653.21,653.2,15.99]
["binance-futures","BNBUSDT",1773505508967,34.66,653.31,653.3,16.45]
["binance-futures","BNBUSDT",1773505562030,1.36,653.33,653.32,99.73]
["binance-futures","BNBUSDT",1773505606025,44.34,653.46,653.45,16.55]
["binance-futures","BNBUSDT",1773505676842,4.09,653.82,653.81,60.97]
["binance-futures","BNBUSDT",1773505688118,20.0,653.77,653.76,45.29]
["binance-futures","BNBUSDT",1773505777792,44.09,653.53,653.52,37.82]
["binance-futures","BNBUSDT",1773505780277,39.34,653.53,653.52,22.92]
["binance-futures","BNBUSDT",1773505864403,35.25,653.65,653.64,28.38]
["binance-futures","BNBUSDT",1773505933123,48.16,653.6,653.59,23.96]
["binance-futures","BNBUSDT",1773505960269,0.22,653.81,653.8,65.72]
["binance-futures","BNBUSDT",1773506011829,9.59,653.93,653.92,85.29]
["binance-futures","BNBUSDT",1773506069916,50.56,654.17,654.16,12.21]
["binance-futures","BNBUSDT",1773506086438,6.86,654.19,654.18,83.53]
["binance-futures","BNBUSDT",1773506145798,25.65,654.2,654.19,34.49]
["binance-futures","BNBUSDT",1773506214078,42.28,654.2,654.19,10.63]
["binance-futures","BNBUSDT",1773506231461,33.59,654.2,654.19,7.94]
["binance-futures","BNBUSDT",1773506287893,12.03,654.16,654.15,43.86]
["binance-futures","BNBUSDT",1773506368373,49.9,654.01,654.0,14.68]
["binance-futures","BNBUSDT",1773506388491,40.0,654.01,654.0,28.43]
["binance-futures","BNBUSDT",1773506450084,9.25,654.07,654.06,90.33]
["binance-futures","BNBUSDT",1773506475384,7.33,654.13,654.12,99.19]
["binance-futures","BNBUSDT",1773506520837,110.78,654.1,654.09,0.34]
["binance-futures","BNBUSDT",1773506576578,5.53,653.92,653.91,48.78]
["binance-futures","BNBUSDT",1773506597216,5.51,653.92,653.91,59.33]
["binance-futures","BNBUSDT",1773506671799,39.56,653.85,653.84,44.1]
["binance-futures","BNBUSDT",1773506720485,43.81,653.68,653.67,20.46]
["binance-futures","BNBUSDT",1773506738046,0.38,653.79,653.78,62.99]
["binance-futures","BNBUSDT",1773506815906,35.89,653.84,653.83,21.34]
["binance-futures","BNBUSDT",1773506876746,2.92,653.54,653.53,57.47]
["binance-futures","BNBUSDT",1773506895063,1.1,653.62,653.61,85.73]
["binance-futures","BNBUSDT",1773506965008,19.63,653.9,653.89,53.7]
["binance-futures","BNBUSDT",1773507013618,1.55,653.97,653.96,88.74]
["binance-futures","BNBUSDT",1773507061561,0.13,654.02,654.01,83.14]
["binance-futures","BNBUSDT",1773507129798,20.88,654.07,654.06,25.22]
["binance-futures","BNBUSDT",1773507152654,57.41,653.96,653.95,13.48]
["binance-futures","BNBUSDT",1773507260854,0.43,654.15,654.14,61.59]
["binance-futures","BNBUSDT",1773507311701,0.4,654.11,654.1,87.04]
["binance-futures","BNBUSDT",1773507334289,10.21,654.19,654.18,55.34]
["binance-futures","BNBUSDT",1773507415804,55.59,654.11,654.1,2.73]
["binance-futures","BNBUSDT",1773507507771,5.3,654.11,654.1,77.12]
["binance-futures","BNBUSDT",1773507525199,3.91,654.11,654.1,97.81]
["binance-futures","BNBUSDT",1773507598536,64.23,654.03,654.02,6.67]
["binance-futures","BNBUSDT",1773507648001,0.93,653.9,653.89,48.92]
["binance-futures","BNBUSDT",1773507667646,16.22,653.9,653.89,22.14]
["binance-futures","BNBUSDT",1773507724560,93.8,653.78,653.77,1.3]
["binance-futures","BNBUSDT",1773507786343,69.1,653.8,653.79,6.7]
["binance-futures","BNBUSDT",1773507836786,1.17,653.86,653.85,99.86]
["binance-futures","BNBUSDT",1773507862034,39.16,653.59,653.58,13.45]
["binance-futures","BNBUSDT",1773507877519,74.65,653.55,653.54,7.36]
["binance-futures","BNBUSDT",1773507946509,23.44,653.6,653.59,48.91]
["binance-futures","BNBUSDT",1773507978229,10.89,653.79,653.78,92.62]
["binance-futures","BNBUSDT",1773508019861,53.28,653.69,653.68,14.14]
["binance-futures","BNBUSDT",1773508084761,59.43,653.65,653.64,26.58]
["binance-futures","BNBUSDT",1773508143328,17.83,653.57,653.56,29.16]
["binance-futures","BNBUSDT",1773508166856,57.08,653.66,653.65,14.03]
["binance-futures","BNBUSDT",1773508213792,41.95,653.79,653.78,37.32]
["binance-futures","BNBUSDT",1773508260234,11.38,653.94,653.93,71.85]
["binance-futures","BNBUSDT",1773508271527,1.09,653.97,653.96,63.14]
["binance-futures","BNBUSDT",1773508332080,31.16,653.66,653.65,19.79]
["binance-futures","BNBUSDT",1773508387706,3.42,653.7,653.69,48.36]
["binance-futures","BNBUSDT",1773508397681,1.49,653.71,653.7,66.59]
["binance-futures","BNBUSDT",1773508438269,8.93,653.8,653.79,28.6]
["binance-futures","BNBUSDT",1773508467319,30.55,653.84,653.83,64.81]
["binance-futures","BNBUSDT",1773508529285,15.69,653.91,653.9,68.24]
["binance-futures","BNBUSDT",1773508582614,0.95,653.71,653.7,88.26]
["binance-futures","BNBUSDT",1773508633267,22.79,653.87,653.86,41.55]
["binance-futures","BNBUSDT",1773508681288,22.13,653.61,653.6,85.83]
["binance-futures","BNBUSDT",1773508747519,1.64,653.64,653.63,71.5]
["binance-futures","BNBUSDT",1773508764150,34.21,653.64,653.63,37.45]
["binance-futures","BNBUSDT",1773508837420,2.73,653.77,653.76,58.79]
["binance-futures","BNBUSDT",1773508891513,35.45,653.69,653.68,8.7]
["binance-futures","BNBUSDT",1773508910982,23.97,653.69,653.68,22.48]
["binance-futures","BNBUSDT",1773508980212,70.71,653.57,653.56,2.57]
["binance-futures","BNBUSDT",1773509068107,35.68,653.6,653.59,28.75]
["binance-futures","BNBUSDT",1773509100440,9.99,653.6,653.59,39.13]
["binance-futures","BNBUSDT",1773509173057,8.53,653.72,653.71,64.89]
["binance-futures","BNBUSDT",1773509247461,58.12,653.64,653.63,9.03]
["binance-futures","BNBUSDT",1773509296509,76.73,653.63,653.62,12.0]
["binance-futures","BNBUSDT",1773509377537,3.96,653.82,653.81,98.05]
["binance-futures","BNBUSDT",1773509398769,6.36,653.91,653.9,98.33]
["binance-futures","BNBUSDT",1773509479932,59.94,653.71,653.7,1.34]
["binance-futures","BNBUSDT",1773509527986,22.34,653.66,653.65,35.68]
["binance-futures","BNBUSDT",1773509551935,10.38,653.66,653.65,61.85]
["binance-futures","BNBUSDT",1773509614413,52.89,653.86,653.85,19.59]
["binance-futures","BNBUSDT",1773509645116,89.42,653.63,653.62,7.73]
["binance-futures","BNBUSDT",1773509695623,24.24,653.37,653.36,49.7]
["binance-futures","BNBUSDT",1773509760195,20.35,653.59,653.58,15.84]
["binance-futures","BNBUSDT",1773509839000,0.94,653.63,653.62,114.66]
["binance-futures","BNBUSDT",1773509864640,33.56,653.74,653.73,38.9]
["binance-futures","BNBUSDT",1773509971007,62.63,653.7,653.69,6.52]
["binance-futures","BNBUSDT",1773509991011,81.54,653.68,653.67,3.67]
["binance-futures","BNBUSDT",1773510042508,32.94,653.63,653.62,27.81]
["binance-futures","BNBUSDT",1773510166351,35.01,653.53,653.52,72.45]
["binance-futures","BNBUSDT",1773510182898,3.68,653.45,653.44,101.55]
["binance-futures","BNBUSDT",1773510272672,45.08,653.5,653.49,10.22]
["binance-futures","BNBUSDT",1773510327917,5.47,653.52,653.51,62.29]
["binance-futures","BNBUSDT",1773510374901,14.76,653.27,653.26,48.05]
["binance-futures","BNBUSDT",1773510443959,47.88,653.37,653.36,8.84]
["binance-futures","BNBUSDT",1773510524839,24.24,653.44,653.43,27.4]
["binance-futures","BNBUSDT",1773510569589,18.79,653.4,653.39,43.99]
["binance-futures","BNBUSDT",1773510628124,96.38,653.11,653.1,15.01]
["binance-futures","BNBUSDT",1773510685207,1.19,652.96,652.95,63.01]
["binance-futures","BNBUSDT",1773510701505,6.5,652.96,652.95,43.68]
["binance-futures","BNBUSDT",1773510782082,85.77,652.84,652.83,5.0]
["binance-futures","BNBUSDT",1773510801165,93.41,652.84,652.83,1.87]
["binance-futures","BNBUSDT",1773510877383,17.29,652.71,652.7,30.09]
["binance-futures","BNBUSDT",1773510928363,2.04,652.83,652.82,102.66]
["binance-futures","BNBUSDT",1773510954991,3.76,652.88,652.87,51.82]
["binance-futures","BNBUSDT",1773511018548,6.49,653.02,653.01,83.11]
["binance-futures","BNBUSDT",1773511086146,1.92,653.1,653.09,100.37]
["binance-futures","BNBUSDT",1773511133504,10.57,653.02,653.01,34.09]
["binance-futures","BNBUSDT",1773511197715,4.77,653.02,653.01,48.88]
["binance-futures","BNBUSDT",1773511245845,3.97,652.58,652.57,48.49]
["binance-futures","BNBUSDT",1773511259175,105.0,652.48,652.47,13.71]
["binance-futures","BNBUSDT",1773511302240,19.64,652.49,652.48,33.75]
["binance-futures","BNBUSDT",1773511336887,1.06,652.71,652.7,97.17]
["binance-futures","BNBUSDT",1773511352285,47.08,652.77,652.76,6.92]
["binance-futures","BNBUSDT",1773511412358,15.85,652.76,652.75,92.06]
["binance-futures","BNBUSDT",1773511441464,46.19,652.77,652.76,7.27]
["binance-futures","BNBUSDT",1773511507775,37.23,652.77,652.76,22.03]
["binance-futures","BNBUSDT",1773511568952,71.06,652.77,652.76,22.97]
["binance-futures","BNBUSDT",1773511616501,30.52,652.77,652.76,70.26]
["binance-futures","BNBUSDT",1773511640330,1.84,652.94,652.93,127.8]
["binance-futures","BNBUSDT",1773511707154,2.23,652.81,652.8,98.42]
["binance-futures","BNBUSDT",1773511723552,17.99,652.81,652.8,31.39]
["binance-futures","BNBUSDT",1773511756832,1.19,652.89,652.88,102.68]
["binance-futures","BNBUSDT",1773511832168,60.47,652.89,652.88,7.0]
["binance-futures","BNBUSDT",1773511846880,21.56,652.89,652.88,34.76]
["binance-futures","BNBUSDT",1773511912249,48.11,652.81,652.8,16.38]
["binance-futures","BNBUSDT",1773511948801,54.82,652.81,652.8,19.11]
["binance-futures","BNBUSDT",1773511993096,42.73,652.81,652.8,39.02]
["binance-futures","BNBUSDT",1773512050524,3.27,652.94,652.93,81.2]
["binance-futures","BNBUSDT",1773512066808,95.17,652.9,652.89,4.4]
["binance-futures","BNBUSDT",1773512125606,53.4,652.47,652.46,104.6]
["binance-futures","BNBUSDT",1773512190759,28.91,652.52,652.51,22.44]
["binance-futures","BNBUSDT",1773512210566,15.85,652.44,652.43,32.43]
["binance-futures","BNBUSDT",1773512273201,47.87,652.55,652.54,24.88]
["binance-futures","BNBUSDT",1773512359383,18.17,652.65,652.64,50.0]
["binance-futures","BNBUSDT",1773512374877,8.24,652.65,652.64,55.95]
["binance-futures","BNBUSDT",1773512438952,43.89,652.41,652.4,26.5]
["binance-futures","BNBUSDT",1773512481208,12.81,652.41,652.4,74.83]
["binance-futures","BNBUSDT",1773512518848,48.81,652.42,652.41,18.66]
["binance-futures","BNBUSDT",1773512565051,92.0,652.42,652.41,19.34]
["binance-futures","BNBUSDT",1773512616153,6.92,652.51,652.5,42.94]
["binance-futures","BNBUSDT",1773512646864,56.49,652.45,652.44,16.07]
["binance-futures","BNBUSDT",1773512674966,12.87,652.47,652.46,51.79]
["binance-futures","BNBUSDT",1773512688082,50.79,652.26,652.25,4.36]
["binance-futures","BNBUSDT",1773512775123,40.56,652.38,652.37,18.56]
["binance-futures","BNBUSDT",1773512848703,27.2,652.26,652.25,6.66]
["binance-futures","BNBUSDT",1773512851417,36.91,652.34,652.33,18.49]
["binance-futures","BNBUSDT",1773512921359,50.76,652.5,652.49,15.33]
["binance-futures","BNBUSDT",1773512973793,48.18,652.42,652.41,0.71]
["binance-futures","BNBUSDT",1773513011876,14.24,652.41,652.4,20.39]
["binance-futures","BNBUSDT",1773513081042,24.46,652.51,652.5,25.93]
["binance-futures","BNBUSDT",1773513143612,6.29,652.54,652.53,54.17]
["binance-futures","BNBUSDT",1773513177708,14.59,652.7,652.69,52.78]
["binance-futures","BNBUSDT",1773513198113,20.65,652.85,652.84,82.0]
["binance-futures","BNBUSDT",1773513244784,46.05,652.97,652.96,29.07]
["binance-futures","BNBUSDT",1773513262420,60.35,652.86,652.85,5.58]
["binance-futures","BNBUSDT",1773513301130,22.86,652.86,652.85,20.91]
["binance-futures","BNBUSDT",1773513343804,55.94,652.65,652.64,15.98]
["binance-futures","BNBUSDT",1773513406513,60.2,652.65,652.64,29.84]
["binance-futures","BNBUSDT",1773513468661,2.47,652.77,652.76,48.64]
["binance-futures","BNBUSDT",1773513483074,5.7,652.85,652.84,31.5]
["binance-futures","BNBUSDT",1773513560028,28.08,652.82,652.81,13.02]
["binance-futures","BNBUSDT",1773513646548,2.78,652.79,652.78,60.31]
["binance-futures","BNBUSDT",1773513681499,2.37,653.2,653.19,66.69]
["binance-futures","BNBUSDT",1773513698681,13.0,653.22,653.21,60.18]
["binance-futures","BNBUSDT",1773513755597,28.11,653.23,653.22,35.35]
["binance-futures","BNBUSDT",1773513769926,16.58,653.26,653.25,27.38]
["binance-futures","BNBUSDT",1773513800328,33.86,653.27,653.26,27.92]
["binance-futures","BNBUSDT",1773513873928,84.58,653.19,653.18,11.77]
["binance-futures","BNBUSDT",1773513888368,73.41,653.09,653.08,12.09]
["binance-futures","BNBUSDT",1773513946852,1.89,653.02,653.01,34.86]
["binance-futures","BNBUSDT",1773513982622,4.87,653.04,653.03,38.05]
["binance-futures","BNBUSDT",1773514036832,4.35,653.04,653.03,40.5]
["binance-futures","BNBUSDT",1773514094765,6.04,653.4,653.39,72.7]
["binance-futures","BNBUSDT",1773514107749,30.92,653.39,653.38,29.7]
["binance-futures","BNBUSDT",1773514192340,4.37,653.3,653.29,30.57]
["binance-futures","BNBUSDT",1773514242507,92.38,653.37,653.36,0.15]
["binance-futures","BNBUSDT",1773514266448,62.51,653.35,653.34,7.84]
["binance-futures","BNBUSDT",1773514333509,62.6,653.28,653.27,3.66]
["binance-futures","BNBUSDT",1773514419673,89.45,653.19,653.18,3.41]
["binance-futures","BNBUSDT",1773514439684,19.79,653.19,653.18,23.41]
["binance-futures","BNBUSDT",1773514508281,23.82,653.02,653.01,53.3]
["binance-futures","BNBUSDT",1773514565093,22.04,653.05,653.04,55.24]
["binance-futures","BNBUSDT",1773514603983,38.35,653.07,653.06,24.33]
["binance-futures","BNBUSDT",1773514692163,44.32,653.45,653.44,38.57]
["binance-futures","BNBUSDT",1773514702000,35.67,653.36,653.35,8.51]
["binance-futures","BNBUSDT",1773514806220,56.97,653.03,653.02,17.47]
["binance-futures","BNBUSDT",1773514832284,72.2,653.13,653.12,6.78]
["binance-futures","BNBUSDT",1773514844358,43.72,652.9,652.89,6.56]
["binance-futures","BNBUSDT",1773514899614,33.56,653.12,653.11,13.75]
["binance-futures","BNBUSDT",1773514945849,60.75,652.73,652.72,11.63]
["binance-futures","BNBUSDT",1773514957928,8.34,652.77,652.76,17.5]
["binance-futures","BNBUSDT",1773515011457,42.4,652.77,652.76,47.63]
["binance-futures","BNBUSDT",1773515049839,84.78,652.87,652.86,0.99]
["binance-futures","BNBUSDT",1773515074717,0.08,652.89,652.88,70.14]
["binance-futures","BNBUSDT",1773515123700,47.26,653.05,653.04,20.8]
["binance-futures","BNBUSDT",1773515186952,21.84,653.05,653.04,36.64]
["binance-futures","BNBUSDT",1773515188647,22.48,653.05,653.04,35.48]
["binance-futures","BNBUSDT",1773515250866,26.02,653.07,653.06,70.63]
["binance-futures","BNBUSDT",1773515268499,19.75,653.07,653.06,44.81]
["binance-futures","BNBUSDT",1773515336842,69.68,652.91,652.9,1.16]
["binance-futures","BNBUSDT",1773515370846,8.12,652.91,652.9,38.69]
["binance-futures","BNBUSDT",1773515405147,0.68,653.04,653.03,87.79]
["binance-futures","BNBUSDT",1773515459819,3.13,653.12,653.11,115.85]
["binance-futures","BNBUSDT",1773515519227,4.53,653.05,653.04,53.58]
["binance-futures","BNBUSDT",1773515527149,3.29,653.05,653.04,55.15]
["binance-futures","BNBUSDT",1773515586241,3.17,653.05,653.04,61.04]
["binance-futures","BNBUSDT",1773515640667,32.99,653.12,653.11,11.11]
["binance-futures","BNBUSDT",1773515647120,1.04,653.23,653.22,78.5]
["binance-futures","BNBUSDT",1773515709971,18.34,653.14,653.13,23.24]
["binance-futures","BNBUSDT",1773515781309,15.0,653.18,653.17,38.81]
["binance-futures","BNBUSDT",1773515802835,31.78,653.18,653.17,36.4]
["binance-futures","BNBUSDT",1773515847471,23.85,653.39,653.38,42.02]
["binance-futures","BNBUSDT",1773515869758,39.14,653.5,653.49,51.12]
["binance-futures","BNBUSDT",1773515933446,13.31,653.25,653.24,34.01]
["binance-futures","BNBUSDT",1773516009846,71.46,653.14,653.13,8.69]
["binance-futures","BNBUSDT",1773516058258,11.83,652.94,652.93,72.58]
["binance-futures","BNBUSDT",1773516109270,0.53,653.09,653.08,76.71]
["binance-futures","BNBUSDT",1773516187873,27.49,653.12,653.11,35.57]
["binance-futures","BNBUSDT",1773516209237,2.6,653.17,653.16,92.78]
["binance-futures","BNBUSDT",1773516277618,1.49,653.31,653.3,91.33]
["binance-futures","BNBUSDT",1773516365129,2.43,653.14,653.13,63.18]
["binance-futures","BNBUSDT",1773516388552,2.74,653.19,653.18,48.48]
["binance-futures","BNBUSDT",1773516480865,24.92,653.19,653.18,19.93]
["binance-futures","BNBUSDT",1773516550019,3.66,653.19,653.18,38.01]
["binance-futures","BNBUSDT",1773516564215,51.91,653.27,653.26,7.34]
["binance-futures","BNBUSDT",1773516611483,2.22,653.27,653.26,46.97]
["binance-futures","BNBUSDT",1773516649247,0.47,653.33,653.32,92.88]
["binance-futures","BNBUSDT",1773516676801,2.01,653.33,653.32,68.43]
["binance-futures","BNBUSDT",1773516735240,2.87,653.55,653.54,80.3]
["binance-futures","BNBUSDT",1773516750416,4.43,653.55,653.54,87.02]
["binance-futures","BNBUSDT",1773516787053,78.26,653.5,653.49,6.93]
["binance-futures","BNBUSDT",1773516856350,24.08,653.52,653.51,91.24]
["binance-futures","BNBUSDT",1773516872834,39.26,653.52,653.51,64.9]
["binance-futures","BNBUSDT",1773516931834,12.53,653.26,653.25,70.02]
["binance-futures","BNBUSDT",1773516982734,57.83,653.42,653.41,10.03]
["binance-futures","BNBUSDT",1773517004808,68.15,653.4,653.39,9.94]
["binance-futures","BNBUSDT",1773517064500,1.5,653.59,653.58,81.02]
["binance-futures","BNBUSDT",1773517118017,7.58,653.69,653.68,65.9]
["binance-futures","BNBUSDT",1773517128842,2.75,653.71,653.7,63.98]
["binance-futures","BNBUSDT",1773517179843,8.09,653.75,653.74,93.78]
["binance-futures","BNBUSDT",1773517202289,6.48,653.75,653.74,81.96]
["binance-futures","BNBUSDT",1773517264409,31.97,653.75,653.74,35.79]
["binance-futures","BNBUSDT",1773517335008,11.64,653.84,653.83,111.82]
["binance-futures","BNBUSDT",1773517345883,13.1,653.86,653.85,75.68]
["binance-futures","BNBUSDT",1773517406556,33.09,653.87,653.86,52.51]
["binance-futures","BNBUSDT",1773517470179,5.05,653.77,653.76,62.42]
["binance-futures","BNBUSDT",1773517517029,2.9,653.87,653.86,42.79]
["binance-futures","BNBUSDT",1773517591437,35.33,653.87,653.86,56.72]
["binance-futures","BNBUSDT",1773517620857,6.25,653.87,653.86,57.37]
["binance-futures","BNBUSDT",1773517691154,7.38,653.87,653.86,44.67]
["binance-futures","BNBUSDT",1773517754249,4.4,654.0,653.99,85.55]
["binance-futures","BNBUSDT",1773517830704,29.19,653.88,653.87,32.61]
["binance-futures","BNBUSDT",1773517856265,8.72,653.88,653.87,35.98]
["binance-futures","BNBUSDT",1773517973460,21.88,653.7,653.69,22.13]
["binance-futures","BNBUSDT",1773517996347,7.84,653.78,653.77,60.54]
["binance-futures","BNBUSDT",1773518096388,28.21,653.78,653.77,30.58]
["binance-futures","BNBUSDT",1773518164650,47.44,653.74,653.73,4.46]
["binance-futures","BNBUSDT",1773518205845,70.56,653.59,653.58,1.27]
["binance-futures","BNBUSDT",1773518279223,29.57,653.47,653.46,21.78]
["binance-futures","BNBUSDT",1773518347155,64.92,653.55,653.54,42.06]
["binance-futures","BNBUSDT",1773518400248,3.95,653.58,653.57,48.97]
["binance-futures","BNBUSDT",1773518427933,30.77,653.58,653.57,11.24]
["binance-futures","BNBUSDT",1773518485815,63.46,653.57,653.56,8.76]
["binance-futures","BNBUSDT",1773518504672,116.14,653.49,653.48,12.73]
["binance-futures","BNBUSDT",1773518536757,58.3,653.2,653.19,11.96]
["binance-futures","BNBUSDT",1773518589223,26.54,653.2,653.19,33.2]
["binance-futures","BNBUSDT",1773518601713,19.65,653.37,653.36,64.85]
["binance-futures","BNBUSDT",1773518670598,3.89,653.29,653.28,73.01]
["binance-futures","BNBUSDT",1773518688999,2.99,653.29,653.28,84.47]
["binance-futures","BNBUSDT",1773518752059,1.15,653.15,653.14,91.74]
["binance-futures","BNBUSDT",1773518802341,9.79,653.32,653.31,38.93]
["binance-futures","BNBUSDT",1773518864327,25.82,653.52,653.51,47.43]
["binance-futures","BNBUSDT",1773518883152,4.3,653.52,653.51,45.7]
["binance-futures","BNBUSDT",1773518949622,21.27,653.56,653.55,66.2]
["binance-futures","BNBUSDT",1773518968637,15.93,653.56,653.55,51.66]
["binance-futures","BNBUSDT",1773519019470,27.77,653.56,653.55,42.99]
["binance-futures","BNBUSDT",1773519100492,101.51,653.42,653.41,0.69]
["binance-futures","BNBUSDT",1773519119989,54.54,653.41,653.4,15.5]
["binance-futures","BNBUSDT",1773519196509,97.98,653.28,653.27,3.74]
["binance-futures","BNBUSDT",1773519249645,37.46,653.28,653.27,28.15]
["binance-futures","BNBUSDT",1773519263211,26.04,653.28,653.27,41.21]
["binance-futures","BNBUSDT",1773519400009,23.67,653.36,653.35,28.88]
["binance-futures","BNBUSDT",1773519425249,74.73,653.35,653.34,2.35]
["binance-futures","BNBUSDT",1773519502080,63.89,653.53,653.52,19.25]
["binance-futures","BNBUSDT",1773519572018,19.38,653.37,653.36,86.8]
["binance-futures","BNBUSDT",1773519596663,11.3,653.37,653.36,86.98]
["binance-futures","BNBUSDT",1773519663158,68.95,653.37,653.36,1.52]
["binance-futures","BNBUSDT",1773519735225,23.65,653.44,653.43,101.14]
["binance-futures","BNBUSDT",1773519760685,25.24,653.44,653.43,73.67]
["binance-futures","BNBUSDT",1773519842634,51.5,653.5,653.49,36.79]
["binance-futures","BNBUSDT",1773519903847,25.45,653.28,653.27,30.8]
["binance-futures","BNBUSDT",1773519965785,49.98,653.28,653.27,26.9]
["binance-futures","BNBUSDT",1773520056349,23.31,653.28,653.27,25.53]
["binance-futures","BNBUSDT",1773520088681,19.13,653.28,653.27,90.91]
["binance-futures","BNBUSDT",1773520147554,55.46,653.28,653.27,93.43]
["binance-futures","BNBUSDT",1773520227680,50.94,653.28,653.27,90.94]
["binance-futures","BNBUSDT",1773520241761,43.21,653.28,653.27,90.53]
["binance-futures","BNBUSDT",1773520308639,35.93,653.28,653.27,90.62]
["binance-futures","BNBUSDT",1773520360099,10.9,653.4,653.39,97.48]
["binance-futures","BNBUSDT",1773520369925,10.6,653.56,653.55,82.1]
["binance-futures","BNBUSDT",1773520444513,61.46,653.39,653.38,41.39]
["binance-futures","BNBUSDT",1773520527446,61.52,653.39,653.38,30.02]
["binance-futures","BNBUSDT",1773520571149,38.92,653.39,653.38,39.67]
["binance-futures","BNBUSDT",1773520663158,1.99,653.41,653.4,53.81]
["binance-futures","BNBUSDT",1773520719839,2.22,653.61,653.6,62.01]
["binance-futures","BNBUSDT",1773520759742,74.08,653.68,653.67,4.69]
["binance-futures","BNBUSDT",1773520792836,50.13,653.42,653.41,16.28]
["binance-futures","BNBUSDT",1773520881643,13.85,653.77,653.76,50.53]
["binance-futures","BNBUSDT",1773520908740,23.58,653.84,653.83,37.09]
["binance-futures","BNBUSDT",1773520969513,3.34,653.86,653.85,97.11]
["binance-futures","BNBUSDT",1773520984204,27.7,653.86,653.85,70.42]
["binance-futures","BNBUSDT",1773521040253,34.63,654.13,654.12,21.83]
["binance-futures","BNBUSDT",1773521098987,68.36,654.15,654.14,2.71]
["binance-futures","BNBUSDT",1773521114358,58.68,653.94,653.93,13.67]
["binance-futures","BNBUSDT",1773521182739,14.71,653.88,653.87,38.88]
["binance-futures","BNBUSDT",1773521242351,11.34,654.11,654.1,69.8]
["binance-futures","BNBUSDT",1773521251543,24.89,654.21,654.2,36.89]
["binance-futures","BNBUSDT",1773521299309,29.72,654.31,654.3,5.84]
["binance-futures","BNBUSDT",1773521366159,36.48,653.96,653.95,21.74]
["binance-futures","BNBUSDT",1773521388893,0.58,654.01,654.0,82.75]
["binance-futures","BNBUSDT",1773521447392,79.18,653.97,653.96,5.53]
["binance-futures","BNBUSDT",1773521534037,16.4,653.86,653.85,35.19]
["binance-futures","BNBUSDT",1773521551368,0.66,653.95,653.94,84.25]
["binance-futures","BNBUSDT",1773521665243,2.68,653.93,653.92,34.76]
["binance-futures","BNBUSDT",1773521675680,3.65,653.93,653.92,31.75]
["binance-futures","BNBUSDT",1773521764347,26.07,653.89,653.88,25.16]
["binance-futures","BNBUSDT",1773521860285,35.4,653.93,653.92,24.02]
["binance-futures","BNBUSDT",1773521896834,6.63,653.93,653.92,62.62]
["binance-futures","BNBUSDT",1773521966222,45.64,653.9,653.89,2.97]
["binance-futures","BNBUSDT",1773522021290,0.39,653.6,653.59,97.76]
["binance-futures","BNBUSDT",1773522032136,1.2,653.77,653.76,46.73]
["binance-futures","BNBUSDT",1773522092597,7.18,653.79,653.78,77.32]
["binance-futures","BNBUSDT",1773522155452,8.63,653.76,653.75,24.57]
["binance-futures","BNBUSDT",1773522177911,4.7,653.76,653.75,33.6]
["binance-futures","BNBUSDT",1773522250575,9.11,653.62,653.61,43.93]
["binance-futures","BNBUSDT",1773522305245,40.93,653.71,653.7,32.15]
["binance-futures","BNBUSDT",1773522350129,54.92,653.64,653.63,33.23]
["binance-futures","BNBUSDT",1773522418161,14.25,653.36,653.35,45.08]
["binance-futures","BNBUSDT",1773522450037,2.63,653.32,653.31,69.29]
["binance-futures","BNBUSDT",1773522513851,36.34,653.48,653.47,25.01]
["binance-futures","BNBUSDT",1773522579631,21.9,653.52,653.51,33.09]
["binance-futures","BNBUSDT",1773522596306,13.91,653.52,653.51,50.65]
["binance-futures","BNBUSDT",1773522677461,13.32,653.48,653.47,40.08]
["binance-futures","BNBUSDT",1773522740534,2.56,653.54,653.53,83.68]
["binance-futures","BNBUSDT",1773522757573,2.58,653.58,653.57,78.62]
["binance-futures","BNBUSDT",1773522817325,14.9,653.31,653.3,35.2]
["binance-futures","BNBUSDT",1773522887093,22.75,653.38,653.37,32.14]
["binance-futures","BNBUSDT",1773522917517,24.94,653.38,653.37,61.09]
["binance-futures","BNBUSDT",1773522991246,31.48,653.48,653.47,21.25]
["binance-futures","BNBUSDT",1773523083669,7.64,653.5,653.49,74.06]
["binance-futures","BNBUSDT",1773523093561,0.1,653.52,653.51,86.44]
["binance-futures","BNBUSDT",1773523193341,37.88,653.23,653.22,16.42]
["binance-futures","BNBUSDT",1773523205172,1.32,653.14,653.13,70.76]
["binance-futures","BNBUSDT",1773523314283,29.89,653.43,653.42,23.63]
["binance-futures","BNBUSDT",1773523382053,83.73,653.39,653.38,11.17]
["binance-futures","BNBUSDT",1773523412606,23.9,653.39,653.38,32.02]
["binance-futures","BNBUSDT",1773523489301,65.83,653.41,653.4,22.31]
["binance-futures","BNBUSDT",1773523621513,16.46,653.22,653.21,24.7]
["binance-futures","BNBUSDT",1773523641296,33.22,653.22,653.21,6.18]
["binance-futures","BNBUSDT",1773523742002,2.98,653.22,653.21,65.48]
["binance-futures","BNBUSDT",1773523840901,38.86,653.22,653.21,4.0]
["binance-futures","BNBUSDT",1773523855512,24.33,653.22,653.21,10.97]
["binance-futures","BNBUSDT",1773523915680,25.39,653.21,653.2,35.65]
["binance-futures","BNBUSDT",1773523971624,0.78,653.44,653.43,44.1]
["binance-futures","BNBUSDT",1773524022807,9.76,653.5,653.49,34.98]
["binance-futures","BNBUSDT",1773524060902,5.93,653.5,653.49,43.48]
["binance-futures","BNBUSDT",1773524082607,6.61,653.5,653.49,46.63]
["binance-futures","BNBUSDT",1773524161447,29.47,653.47,653.46,18.38]
["binance-futures","BNBUSDT",1773524210055,1.85,653.58,653.57,60.07]
["binance-futures","BNBUSDT",1773524267043,0.96,653.7,653.69,58.61]
["binance-futures","BNBUSDT",1773524345390,17.09,653.73,653.72,25.09]
["binance-futures","BNBUSDT",1773524403501,1.88,653.9,653.89,117.63]
["binance-futures","BNBUSDT",1773524433035,34.25,653.83,653.82,9.69]
["binance-futures","BNBUSDT",1773524512540,2.58,653.86,653.85,37.78]
["binance-futures","BNBUSDT",1773524609714,1.73,653.96,653.95,11.72]
["binance-futures","BNBUSDT",1773524630549,0.15,654.05,654.04,16.79]
["binance-futures","BNBUSDT",1773524698639,3.35,654.1,654.09,5.91]
["binance-futures","BNBUSDT",1773524779776,0.2,654.06,654.05,35.64]
["binance-futures","BNBUSDT",1773524803310,1.02,654.11,654.1,20.85]
["binance-futures","BNBUSDT",1773524861953,8.16,654.16,654.15,27.29]
["binance-futures","BNBUSDT",1773524909031,9.63,654.19,654.18,31.58]
["binance-futures","BNBUSDT",1773524966966,3.68,654.47,654.46,39.49]
["binance-futures","BNBUSDT",1773525028508,24.31,654.52,654.51,32.69]
["binance-futures","BNBUSDT",1773525065277,12.93,654.52,654.51,27.61]
["binance-futures","BNBUSDT",1773525123034,42.57,654.51,654.5,25.52]
["binance-futures","BNBUSDT",1773525176896,16.79,654.68,654.67,23.88]
["binance-futures","BNBUSDT",1773525190622,1.3,654.88,654.87,29.33]
["binance-futures","BNBUSDT",1773525278439,5.2,654.63,654.62,37.91]
["binance-futures","BNBUSDT",1773525338719,34.07,654.47,654.46,6.06]
["binance-futures","BNBUSDT",1773525360558,1.91,654.52,654.51,39.01]
["binance-futures","BNBUSDT",1773525470364,20.09,654.77,654.76,7.56]
["binance-futures","BNBUSDT",1773525560259,30.35,654.77,654.76,5.43]
["binance-futures","BNBUSDT",1773525578912,29.64,654.47,654.46,8.56]
["binance-futures","BNBUSDT",1773525640059,51.37,654.51,654.5,55.05]
["binance-futures","BNBUSDT",1773525676284,5.3,654.74,654.73,47.27]
["binance-futures","BNBUSDT",1773525699616,49.77,654.57,654.56,0.66]
["binance-futures","BNBUSDT",1773525749346,12.89,654.66,654.65,64.16]
["binance-futures","BNBUSDT",1773525764447,18.62,654.82,654.81,18.23]
["binance-futures","BNBUSDT",1773525822951,19.37,654.94,654.93,60.16]
["binance-futures","BNBUSDT",1773525855228,48.88,654.92,654.91,18.04]
["binance-futures","BNBUSDT",1773525868085,21.57,654.6,654.59,45.78]
["binance-futures","BNBUSDT",1773525922319,38.35,654.81,654.8,28.16]
["binance-futures","BNBUSDT",1773525952810,3.24,654.83,654.82,80.28]
["binance-futures","BNBUSDT",1773525999769,4.08,654.76,654.75,103.95]
["binance-futures","BNBUSDT",1773526060973,51.97,654.78,654.77,14.66]
["binance-futures","BNBUSDT",1773526115529,3.28,654.75,654.74,81.8]
["binance-futures","BNBUSDT",1773526132254,82.65,654.71,654.7,9.58]
["binance-futures","BNBUSDT",1773526184658,4.24,654.57,654.56,76.9]
["binance-futures","BNBUSDT",1773526198837,3.25,654.59,654.58,38.23]
["binance-futures","BNBUSDT",1773526236785,48.28,654.71,654.7,24.8]
["binance-futures","BNBUSDT",1773526332105,33.81,654.66,654.65,23.08]
["binance-futures","BNBUSDT",1773526355733,19.28,654.68,654.67,83.32]
["binance-futures","BNBUSDT",1773526439316,55.29,654.66,654.65,3.69]
["binance-futures","BNBUSDT",1773526489873,24.42,654.5,654.49,49.23]
["binance-futures","BNBUSDT",1773526528511,73.46,654.38,654.37,6.84]
["binance-futures","BNBUSDT",1773526592451,56.15,654.5,654.49,15.14]
["binance-futures","BNBUSDT",1773526669874,14.01,654.31,654.3,48.29]
["binance-futures","BNBUSDT",1773526700355,30.39,654.31,654.3,37.44]
["binance-futures","BNBUSDT",1773526754190,70.78,654.48,654.47,1.48]
["binance-futures","BNBUSDT",1773526826499,45.96,654.59,654.58,17.07]
["binance-futures","BNBUSDT",1773526839678,21.24,654.59,654.58,40.1]
["binance-futures","BNBUSDT",1773526913536,42.35,654.26,654.25,26.63]
["binance-futures","BNBUSDT",1773526926114,26.0,654.21,654.2,53.47]
["binance-futures","BNBUSDT",1773527021541,4.63,654.39,654.38,76.51]
["binance-futures","BNBUSDT",1773527087633,1.57,654.41,654.4,150.91]
["binance-futures","BNBUSDT",1773527114780,77.88,654.63,654.62,1.03]
["binance-futures","BNBUSDT",1773527196335,8.48,654.55,654.54,102.74]
["binance-futures","BNBUSDT",1773527280910,8.21,654.39,654.38,47.32]
["binance-futures","BNBUSDT",1773527349373,8.7,654.55,654.54,124.31]
["binance-futures","BNBUSDT",1773527391150,31.85,654.55,654.54,31.62]
["binance-futures","BNBUSDT",1773527457033,14.06,654.71,654.7,169.55]
["binance-futures","BNBUSDT",1773527472155,7.72,654.79,654.78,107.52]
["binance-futures","BNBUSDT",1773527544995,13.11,654.87,654.86,91.72]
["binance-futures","BNBUSDT",1773527594551,102.29,654.89,654.88,1.05]
["binance-futures","BNBUSDT",1773527624352,9.3,654.89,654.88,51.73]
["binance-futures","BNBUSDT",1773527698811,74.92,654.81,654.8,10.32]
["binance-futures","BNBUSDT",1773527733859,2.63,654.86,654.85,96.13]
["binance-futures","BNBUSDT",1773527793146,4.4,654.94,654.93,102.87]
["binance-futures","BNBUSDT",1773527837806,71.07,655.16,655.15,5.52]
["binance-futures","BNBUSDT",1773527905893,53.54,655.27,655.26,20.81]
["binance-futures","BNBUSDT",1773527952002,62.42,655.25,655.24,25.98]
["binance-futures","BNBUSDT",1773528023306,78.02,655.04,655.03,2.06]
["binance-futures","BNBUSDT",1773528047517,94.51,655.01,655.0,9.24]
["binance-futures","BNBUSDT",1773528102754,73.25,654.91,654.9,7.59]
["binance-futures","BNBUSDT",1773528214946,9.33,655.1,655.09,67.33]
["binance-futures","BNBUSDT",1773528229347,52.76,655.1,655.09,26.69]
["binance-futures","BNBUSDT",1773528314803,89.96,655.07,655.06,12.93]
["binance-futures","BNBUSDT",1773528358893,79.5,655.04,655.03,0.74]
["binance-futures","BNBUSDT",1773528418797,7.76,654.92,654.91,36.78]
["binance-futures","BNBUSDT",1773528516708,104.06,654.86,654.85,1.37]
["binance-futures","BNBUSDT",1773528538172,82.05,654.73,654.72,9.39]
["binance-futures","BNBUSDT",1773528613080,3.96,654.74,654.73,90.04]
["binance-futures","BNBUSDT",1773528678247,93.52,654.77,654.76,15.97]
["binance-futures","BNBUSDT",1773528704782,1.0,654.79,654.78,85.17]
["binance-futures","BNBUSDT",1773528798215,13.7,654.74,654.73,50.6]
["binance-futures","BNBUSDT",1773528913658,4.76,654.81,654.8,101.06]
["binance-futures","BNBUSDT",1773528938347,133.3,654.68,654.67,0.08]
["binance-futures","BNBUSDT",1773529016250,41.54,654.83,654.82,3.21]
["binance-futures","BNBUSDT",1773529078326,14.96,654.83,654.82,44.7]
["binance-futures","BNBUSDT",1773529123238,26.14,654.83,654.82,26.65]
["binance-futures","BNBUSDT",1773529200107,76.0,654.92,654.91,1.82]
["binance-futures","BNBUSDT",1773529259613,50.55,655.02,655.01,36.84]
["binance-futures","BNBUSDT",1773529290036,5.96,655.22,655.21,119.93]
["binance-futures","BNBUSDT",1773529324597,3.45,655.23,655.22,89.21]
["binance-futures","BNBUSDT",1773529331824,1.28,655.41,655.4,107.34]
["binance-futures","BNBUSDT",1773529369757,39.9,655.8,655.79,20.24]
["binance-futures","BNBUSDT",1773529396918,67.09,656.04,656.03,6.96]
["binance-futures","BNBUSDT",1773529402413,32.65,656.03,656.02,4.5]
["binance-futures","BNBUSDT",1773529436074,0.28,656.26,656.25,90.8]
["binance-futures","BNBUSDT",1773529462928,60.21,656.27,656.26,1.83]
["binance-futures","BNBUSDT",1773529489451,1.82,656.4,656.39,41.59]
["binance-futures","BNBUSDT",1773529527607,14.61,656.42,656.41,64.57]
["binance-futures","BNBUSDT",1773529581613,6.87,656.61,656.6,45.59]
["binance-futures","BNBUSDT",1773529603325,9.48,656.89,656.88,43.62]
["binance-futures","BNBUSDT",1773529619313,32.53,657.09,657.08,10.58]
["binance-futures","BNBUSDT",1773529646567,30.82,656.88,656.87,6.21]
["binance-futures","BNBUSDT",1773529655867,41.36,656.96,656.95,8.49]
["binance-futures","BNBUSDT",1773529674943,1.71,656.98,656.97,53.55]
["binance-futures","BNBUSDT",1773529705980,32.56,657.15,657.14,15.96]
["binance-futures","BNBUSDT",1773529741820,5.41,656.85,656.84,37.23]
["binance-futures","BNBUSDT",1773529775717,55.36,657.09,657.08,5.99]
["binance-futures","BNBUSDT",1773529790250,70.41,657.09,657.08,0.16]
["binance-futures","BNBUSDT",1773529823522,4.33,656.91,656.9,41.95]
["binance-futures","BNBUSDT",1773529876766,31.65,656.79,656.78,6.52]
["binance-futures","BNBUSDT",1773529880238,26.83,656.75,656.74,39.99]
["binance-futures","BNBUSDT",1773529935003,16.38,656.61,656.6,46.69]
["binance-futures","BNBUSDT",1773529983940,84.18,656.25,656.24,19.48]
["binance-futures","BNBUSDT",1773529993408,22.64,656.08,656.07,33.43]
["binance-futures","BNBUSDT",1773530020159,13.53,655.9,655.89,71.41]
["binance-futures","BNBUSDT",1773530050312,4.26,656.13,656.12,71.94]
["binance-futures","BNBUSDT",1773530089180,29.87,656.47,656.46,39.0]
["binance-futures","BNBUSDT",1773530128814,48.2,656.32,656.31,9.79]
["binance-futures","BNBUSDT",1773530151266,53.71,655.96,655.95,0.37]
["binance-futures","BNBUSDT",1773530173651,43.27,655.73,655.72,7.19]
["binance-futures","BNBUSDT",1773530221538,9.06,655.55,655.54,57.17]
["binance-futures","BNBUSDT",1773530236291,0.11,655.69,655.68,96.93]
["binance-futures","BNBUSDT",1773530299009,60.12,655.93,655.92,0.47]
["binance-futures","BNBUSDT",1773530343577,28.74,655.75,655.74,39.6]
["binance-futures","BNBUSDT",1773530355433,39.92,655.66,655.65,38.63]
["binance-futures","BNBUSDT",1773530408101,21.82,656.05,656.04,65.37]
["binance-futures","BNBUSDT",1773530465109,93.53,656.22,656.21,4.65]
["binance-futures","BNBUSDT",1773530477316,22.01,656.16,656.15,48.15]
["binance-futures","BNBUSDT",1773530537279,77.12,656.07,656.06,0.04]
["binance-futures","BNBUSDT",1773530591009,18.77,655.89,655.88,74.56]
["binance-futures","BNBUSDT",1773530633838,38.39,655.92,655.91,37.91]
["binance-futures","BNBUSDT",1773530702761,112.07,655.79,655.78,4.19]
["binance-futures","BNBUSDT",1773530722241,28.85,655.75,655.74,51.89]
["binance-futures","BNBUSDT",1773530811039,1.61,655.78,655.77,90.01]
["binance-futures","BNBUSDT",1773530847106,16.43,655.91,655.9,96.76]
["binance-futures","BNBUSDT",1773530855748,80.11,656.06,656.05,9.63]
["binance-futures","BNBUSDT",1773530903117,5.9,656.03,656.02,54.4]
["binance-futures","BNBUSDT",1773530926387,19.22,656.18,656.17,125.88]
["binance-futures","BNBUSDT",1773530977311,26.06,656.14,656.13,29.85]
["binance-futures","BNBUSDT",1773531016297,24.68,656.86,656.85,86.86]
["binance-futures","BNBUSDT",1773531055228,63.37,656.93,656.92,20.13]
["binance-futures","BNBUSDT",1773531073560,21.69,656.85,656.84,64.51]
["binance-futures","BNBUSDT",1773531122664,126.19,657.0,656.99,16.17]
["binance-futures","BNBUSDT",1773531131859,53.15,656.92,656.91,19.55]
["binance-futures","BNBUSDT",1773531159547,18.93,657.22,657.21,49.91]
["binance-futures","BNBUSDT",1773531207032,16.78,657.52,657.51,62.53]
["binance-futures","BNBUSDT",1773531222939,2.47,657.54,657.53,64.59]
["binance-futures","BNBUSDT",1773531270677,12.63,657.57,657.56,58.49]
["binance-futures","BNBUSDT",1773531301346,11.73,657.46,657.45,52.93]
["binance-futures","BNBUSDT",1773531336959,69.09,657.39,657.38,19.65]
["binance-futures","BNBUSDT",1773531400940,86.44,657.39,657.38,0.63]
["binance-futures","BNBUSDT",1773531445953,24.53,657.43,657.42,21.05]
["binance-futures","BNBUSDT",1773531471628,2.47,657.53,657.52,59.82]
["binance-futures","BNBUSDT",1773531520727,43.25,657.43,657.42,90.04]
["binance-futures","BNBUSDT",1773531574413,62.8,657.47,657.44,0.96]
["binance-futures","BNBUSDT",1773531585185,93.98,657.47,657.46,12.67]
["binance-futures","BNBUSDT",1773531648984,73.35,657.32,657.31,9.8]
["binance-futures","BNBUSDT",1773531662793,20.37,657.24,657.23,23.57]
["binance-futures","BNBUSDT",1773531712330,46.14,657.23,657.22,23.23]
["binance-futures","BNBUSDT",1773531755721,37.07,657.29,657.28,42.7]
["binance-futures","BNBUSDT",1773531779282,17.42,657.41,657.4,54.06]
["binance-futures","BNBUSDT",1773531828129,55.86,657.29,657.28,4.17]
["binance-futures","BNBUSDT",1773531875507,74.33,657.46,657.45,0.85]
["binance-futures","BNBUSDT",1773531905164,30.68,657.73,657.72,45.07]
["binance-futures","BNBUSDT",1773531937774,14.49,657.76,657.75,41.1]
["binance-futures","BNBUSDT",1773531977992,76.26,657.62,657.61,7.18]
["binance-futures","BNBUSDT",1773531989359,55.99,657.58,657.57,14.99]
["binance-futures","BNBUSDT",1773532053201,42.17,657.45,657.44,20.94]
["binance-futures","BNBUSDT",1773532095008,27.19,657.39,657.38,51.8]
["binance-futures","BNBUSDT",1773532110786,30.6,657.45,657.44,24.14]
["binance-futures","BNBUSDT",1773532162070,88.06,657.4,657.39,12.39]
["binance-futures","BNBUSDT",1773532191810,24.44,657.4,657.39,23.72]
["binance-futures","BNBUSDT",1773532258531,95.22,657.47,657.46,8.9]
["binance-futures","BNBUSDT",1773532318547,0.33,657.45,657.44,99.64]
["binance-futures","BNBUSDT",1773532375004,69.78,657.52,657.51,1.63]
["binance-futures","BNBUSDT",1773532414509,33.1,657.53,657.52,8.19]
["binance-futures","BNBUSDT",1773532496712,32.32,657.76,657.75,59.42]
["binance-futures","BNBUSDT",1773532505413,14.84,657.86,657.85,85.78]
["binance-futures","BNBUSDT",1773532526258,26.07,657.87,657.86,42.0]
["binance-futures","BNBUSDT",1773532593249,104.42,657.73,657.72,2.31]
["binance-futures","BNBUSDT",1773532608044,96.79,657.62,657.61,15.33]
["binance-futures","BNBUSDT",1773532678509,29.72,657.68,657.67,19.68]
["binance-futures","BNBUSDT",1773532691726,57.64,657.58,657.57,124.23]
["binance-futures","BNBUSDT",1773532691859,57.64,657.58,657.57,131.07]
["binance-futures","BNBUSDT",1773532691952,50.81,657.58,657.57,131.07]
["binance-futures","BNBUSDT",1773532692019,45.86,657.58,657.57,131.07]
["binance-futures","BNBUSDT",1773532692071,45.26,657.58,657.57,131.13]
["binance-futures","BNBUSDT",1773532692193,44.66,657.58,657.57,131.13]
["binance-futures","BNBUSDT",1773532692413,44.66,657.58,657.57,131.52]
["binance-futures","BNBUSDT",1773532692526,43.97,657.58,657.57,131.52]
["binance-futures","BNBUSDT",1773532693235,38.74,657.58,657.57,131.52]
["binance-futures","BNBUSDT",1773532693335,32.6,657.58,657.57,131.52]
["binance-futures","BNBUSDT",1773532693982,32.6,657.58,657.57,124.68]
["binance-futures","BNBUSDT",1773532694998,32.6,657.58,657.57,131.52]
["binance-futures","BNBUSDT",1773532695050,32.6,657.58,657.57,124.68]
["binance-futures","BNBUSDT",1773532695549,32.7,657.58,657.57,124.68]
["binance-futures","BNBUSDT",1773532695658,32.7,657.58,657.57,123.34]
["binance-futures","BNBUSDT",1773532695793,32.5,657.58,657.57,130.18]
["binance-futures","BNBUSDT",1773532695825,32.5,657.58,657.57,123.34]
["binance-futures","BNBUSDT",1773532696176,30.45,657.58,657.57,123.34]
["binance-futures","BNBUSDT",1773532696236,30.45,657.58,657.57,130.18]
["binance-futures","BNBUSDT",1773532696291,31.97,657.58,657.57,130.18]
["binance-futures","BNBUSDT",1773532696470,26.81,657.58,657.57,130.18]
["binance-futures","BNBUSDT",1773532697038,26.81,657.58,657.57,142.18]
["binance-futures","BNBUSDT",1773532697469,26.81,657.58,657.57,130.18]
["binance-futures","BNBUSDT",1773532698003,27.21,657.58,657.57,130.23]
["binance-futures","BNBUSDT",1773532698053,27.21,657.58,657.57,141.69]
["binance-futures","BNBUSDT",1773532698080,27.21,657.58,657.57,142.49]
["binance-futures","BNBUSDT",1773532698145,27.61,657.58,657.57,142.49]
["binance-futures","BNBUSDT",1773532698229,28.01,657.58,657.57,142.49]
["binance-futures","BNBUSDT",1773532698297,29.39,657.58,657.57,142.49]
["binance-futures","BNBUSDT",1773532698407,39.24,657.58,657.57,123.23]
["binance-futures","BNBUSDT",1773532698455,34.26,657.58,657.57,123.59]
["binance-futures","BNBUSDT",1773532698502,34.29,657.58,657.57,123.62]
["binance-futures","BNBUSDT",1773532698629,28.41,657.58,657.57,123.61]
["binance-futures","BNBUSDT",1773532698802,29.46,657.58,657.57,123.61]
["binance-futures","BNBUSDT",1773532699037,29.46,657.58,657.57,123.3]
["binance-futures","BNBUSDT",1773532699059,29.46,657.58,657.57,123.39]
["binance-futures","BNBUSDT",1773532699330,28.48,657.58,657.57,130.23]
["binance-futures","BNBUSDT",1773532699467,28.48,657.58,657.57,123.39]
["binance-futures","BNBUSDT",1773532699521,29.46,657.58,657.57,123.39]
["binance-futures","BNBUSDT",1773532700521,29.5,657.58,657.57,123.39]
["binance-futures","BNBUSDT",1773532700829,29.5,657.58,657.57,122.59]
["binance-futures","BNBUSDT",1773532700890,29.5,657.58,657.57,123.39]
["binance-futures","BNBUSDT",1773532701196,29.5,657.58,657.57,123.52]
["binance-futures","BNBUSDT",1773532701693,29.5,657.58,657.57,123.39]
["binance-futures","BNBUSDT",1773532701737,29.5,657.58,657.57,123.3]
["binance-futures","BNBUSDT",1773532701747,29.5,657.58,657.57,123.39]
["binance-futures","BNBUSDT",1773532702415,28.43,657.58,657.57,130.23]
["binance-futures","BNBUSDT",1773532702475,28.43,657.58,657.57,123.39]
["binance-futures","BNBUSDT",1773532702717,28.39,657.58,657.57,123.39]
["binance-futures","BNBUSDT",1773532703123,28.38,657.58,657.57,123.39]
["binance-futures","BNBUSDT",1773532703871,27.4,657.58,657.57,123.39]
["binance-futures","BNBUSDT",1773532703967,27.4,657.58,657.57,135.39]
["binance-futures","BNBUSDT",1773532704108,27.37,657.58,657.57,135.72]
["binance-futures","BNBUSDT",1773532704186,28.35,657.58,657.57,123.72]
["binance-futures","BNBUSDT",1773532704310,28.35,657.58,657.57,130.56]
["binance-futures","BNBUSDT",1773532704442,28.35,657.58,657.57,123.72]
["binance-futures","BNBUSDT",1773532705563,28.35,657.58,657.57,130.56]
["binance-futures","BNBUSDT",1773532706204,28.3,657.58,657.57,130.56]
["binance-futures","BNBUSDT",1773532706383,28.22,657.58,657.57,130.56]
["binance-futures","BNBUSDT",1773532706466,28.24,657.58,657.57,130.56]
["binance-futures","BNBUSDT",1773532706506,25.74,657.58,657.57,130.56]
["binance-futures","BNBUSDT",1773532706836,25.74,657.58,657.57,130.47]
["binance-futures","BNBUSDT",1773532706844,25.74,657.58,657.57,130.56]
["binance-futures","BNBUSDT",1773532707132,25.74,657.58,657.57,130.2]
["binance-futures","BNBUSDT",1773532707310,25.74,657.58,657.57,130.61]
["binance-futures","BNBUSDT",1773532707826,25.74,657.58,657.57,130.62]
["binance-futures","BNBUSDT",1773532707973,27.26,657.58,657.57,130.62]
["binance-futures","BNBUSDT",1773532708231,32.46,657.58,657.57,130.62]
["binance-futures","BNBUSDT",1773532708367,32.46,657.58,657.57,130.61]
["binance-futures","BNBUSDT",1773532708775,32.46,657.58,657.57,129.25]
["binance-futures","BNBUSDT",1773532709123,32.46,657.58,657.57,129.27]
["binance-futures","BNBUSDT",1773532709300,32.45,657.58,657.57,129.27]
["binance-futures","BNBUSDT",1773532709614,28.07,657.58,657.57,122.43]
["binance-futures","BNBUSDT",1773532711040,28.08,657.58,657.57,122.43]
["binance-futures","BNBUSDT",1773532711103,33.28,657.58,657.57,122.43]
["binance-futures","BNBUSDT",1773532711142,33.28,657.58,657.57,122.44]
["binance-futures","BNBUSDT",1773532711365,33.23,657.58,657.57,122.44]
["binance-futures","BNBUSDT",1773532711436,38.53,657.58,657.57,122.44]
["binance-futures","BNBUSDT",1773532711650,34.89,657.58,657.57,122.44]
["binance-futures","BNBUSDT",1773532711943,39.59,657.58,657.57,121.27]
["binance-futures","BNBUSDT",1773532712180,39.6,657.58,657.57,121.27]
["binance-futures","BNBUSDT",1773532712441,34.9,657.58,657.57,121.27]
["binance-futures","BNBUSDT",1773532713123,34.91,657.58,657.57,121.27]
["binance-futures","BNBUSDT",1773532713292,35.39,657.58,657.57,120.93]
["binance-futures","BNBUSDT",1773532714006,40.59,657.58,657.57,120.93]
["binance-futures","BNBUSDT",1773532714512,40.49,657.58,657.57,120.93]
["binance-futures","BNBUSDT",1773532714943,40.49,657.58,657.57,120.92]
["binance-futures","BNBUSDT",1773532715089,40.49,657.58,657.57,127.76]
["binance-futures","BNBUSDT",1773532715212,40.49,657.58,657.57,120.92]
["binance-futures","BNBUSDT",1773532715489,40.49,657.58,657.57,120.88]
["binance-futures","BNBUSDT",1773532715876,52.54,657.58,657.57,120.82]
["binance-futures","BNBUSDT",1773532715957,53.74,657.58,657.57,120.82]
["binance-futures","BNBUSDT",1773532716009,54.43,657.58,657.57,120.83]
["binance-futures","BNBUSDT",1773532716059,54.42,657.58,657.57,120.83]
["binance-futures","BNBUSDT",1773532716376,54.46,657.58,657.57,120.83]
["binance-futures","BNBUSDT",1773532717373,54.45,657.58,657.57,120.83]
["binance-futures","BNBUSDT",1773532717467,54.47,657.58,657.57,120.83]
["binance-futures","BNBUSDT",1773532717688,54.47,657.58,657.57,111.6]
["binance-futures","BNBUSDT",1773532717751,54.47,657.58,657.57,109.89]
["binance-futures","BNBUSDT",1773532717778,54.47,657.58,657.57,107.39]
["binance-futures","BNBUSDT",1773532718331,54.48,657.58,657.57,107.39]
["binance-futures","BNBUSDT",1773532718389,54.48,657.58,657.57,107.43]
["binance-futures","BNBUSDT",1773532718478,54.47,657.58,657.57,107.43]
["binance-futures","BNBUSDT",1773532718738,54.47,657.58,657.57,107.49]
["binance-futures","BNBUSDT",1773532718917,49.27,657.58,657.57,107.49]
["binance-futures","BNBUSDT",1773532718967,49.25,657.58,657.57,107.49]
["binance-futures","BNBUSDT",1773532719031,49.68,657.58,657.57,107.49]
["binance-futures","BNBUSDT",1773532719505,49.66,657.58,657.57,107.49]
["binance-futures","BNBUSDT",1773532719595,49.66,657.58,657.57,108.08]
["binance-futures","BNBUSDT",1773532719773,49.66,657.58,657.57,108.01]
["binance-futures","BNBUSDT",1773532720194,54.66,657.58,657.57,108.01]
["binance-futures","BNBUSDT",1773532720253,54.66,657.58,657.57,100.75]
["binance-futures","BNBUSDT",1773532720301,54.66,657.58,657.57,100.73]
["binance-futures","BNBUSDT",1773532720517,54.7,657.58,657.57,100.7]
["binance-futures","BNBUSDT",1773532721172,54.86,657.58,657.57,100.7]
["binance-futures","BNBUSDT",1773532721209,54.86,657.58,657.57,96.98]
["binance-futures","BNBUSDT",1773532721612,54.86,657.58,657.57,97.75]
["binance-futures","BNBUSDT",1773532721953,54.43,657.58,657.57,97.75]
["binance-futures","BNBUSDT",1773532722661,54.41,657.58,657.57,97.75]
["binance-futures","BNBUSDT",1773532723169,54.21,657.58,657.57,97.75]
["binance-futures","BNBUSDT",1773532723635,54.15,657.58,657.57,97.75]
["binance-futures","BNBUSDT",1773532723692,54.14,657.58,657.57,97.75]
["binance-futures","BNBUSDT",1773532723795,54.23,657.58,657.57,97.75]
["binance-futures","BNBUSDT",1773532724164,54.23,657.58,657.57,98.17]
["binance-futures","BNBUSDT",1773532724351,54.24,657.58,657.57,98.17]
["binance-futures","BNBUSDT",1773532724657,49.24,657.58,657.57,98.17]
["binance-futures","BNBUSDT",1773532725057,49.74,657.58,657.57,98.17]
["binance-futures","BNBUSDT",1773532725239,49.74,657.58,657.57,98.4]
["binance-futures","BNBUSDT",1773532725655,56.58,657.58,657.57,98.4]
["binance-futures","BNBUSDT",1773532725798,56.57,657.58,657.57,98.4]
["binance-futures","BNBUSDT",1773532726481,56.25,657.58,657.57,98.4]
["binance-futures","BNBUSDT",1773532726508,56.25,657.58,657.57,98.37]
["binance-futures","BNBUSDT",1773532726546,56.25,657.58,657.57,98.4]
["binance-futures","BNBUSDT",1773532726708,49.41,657.58,657.57,98.4]
["binance-futures","BNBUSDT",1773532726732,49.4,657.58,657.57,98.4]
["binance-futures","BNBUSDT",1773532727124,49.4,657.58,657.57,98.53]
["binance-futures","BNBUSDT",1773532727411,36.8,657.58,657.57,98.52]
["binance-futures","BNBUSDT",1773532727501,36.8,657.58,657.57,97.93]
["binance-futures","BNBUSDT",1773532727575,36.2,657.58,657.57,97.93]
["binance-futures","BNBUSDT",1773532727618,36.2,657.58,657.57,97.8]
["binance-futures","BNBUSDT",1773532727684,36.18,657.58,657.57,97.8]
["binance-futures","BNBUSDT",1773532727826,36.18,657.58,657.57,97.81]
["binance-futures","BNBUSDT",1773532728003,35.68,657.58,657.57,97.81]
["binance-futures","BNBUSDT",1773532728078,36.18,657.58,657.57,97.66]
["binance-futures","BNBUSDT",1773532728254,36.18,657.58,657.57,97.65]
["binance-futures","BNBUSDT",1773532728623,36.18,657.58,657.57,97.62]
["binance-futures","BNBUSDT",1773532728655,36.18,657.58,657.57,97.65]
["binance-futures","BNBUSDT",1773532728905,36.18,657.58,657.57,97.64]
["binance-futures","BNBUSDT",1773532728967,43.58,657.58,657.57,97.64]
["binance-futures","BNBUSDT",1773532729029,44.18,657.58,657.57,97.64]
["binance-futures","BNBUSDT",1773532729137,44.18,657.58,657.57,97.94]
["binance-futures","BNBUSDT",1773532729467,44.18,657.58,657.57,98.57]
["binance-futures","BNBUSDT",1773532729841,44.18,657.58,657.57,97.53]
["binance-futures","BNBUSDT",1773532730031,49.38,657.58,657.57,97.53]
["binance-futures","BNBUSDT",1773532730663,61.38,657.58,657.57,97.23]
["binance-futures","BNBUSDT",1773532730876,61.37,657.58,657.57,97.23]
["binance-futures","BNBUSDT",1773532730997,60.86,657.58,657.57,97.23]
["binance-futures","BNBUSDT",1773532731039,61.23,657.58,657.57,97.23]
["binance-futures","BNBUSDT",1773532731165,61.23,657.58,657.57,97.08]
["binance-futures","BNBUSDT",1773532731210,61.23,657.58,657.57,97.11]
["binance-futures","BNBUSDT",1773532731771,61.21,657.58,657.57,97.08]
["binance-futures","BNBUSDT",1773532732300,60.62,657.58,657.57,97.08]
["binance-futures","BNBUSDT",1773532733283,55.42,657.58,657.57,97.08]
["binance-futures","BNBUSDT",1773532733435,55.41,657.58,657.57,97.08]
["binance-futures","BNBUSDT",1773532733478,43.41,657.58,657.57,96.93]
["binance-futures","BNBUSDT",1773532733589,43.37,657.58,657.57,96.93]
["binance-futures","BNBUSDT",1773532733795,48.47,657.58,657.57,96.93]
["binance-futures","BNBUSDT",1773532733967,48.1,657.58,657.57,96.93]
["binance-futures","BNBUSDT",1773532734033,48.09,657.58,657.57,96.93]
["binance-futures","BNBUSDT",1773532734654,60.09,657.58,657.57,96.93]
["binance-futures","BNBUSDT",1773532734710,54.99,657.58,657.57,96.93]
["binance-futures","BNBUSDT",1773532735325,54.99,657.58,657.57,97.26]
["binance-futures","BNBUSDT",1773532735752,54.88,657.58,657.57,97.26]
["binance-futures","BNBUSDT",1773532735833,55.01,657.58,657.57,97.26]
["binance-futures","BNBUSDT",1773532736377,55.0,657.58,657.57,97.2]
["binance-futures","BNBUSDT",1773532736436,43.0,657.58,657.57,97.16]
["binance-futures","BNBUSDT",1773532736495,42.99,657.58,657.57,97.16]
["binance-futures","BNBUSDT",1773532736548,43.0,657.58,657.57,97.16]
["binance-futures","BNBUSDT",1773532736827,43.0,657.58,657.57,97.13]
["binance-futures","BNBUSDT",1773532736952,43.0,657.58,657.57,97.16]
["binance-futures","BNBUSDT",1773532737032,43.01,657.58,657.57,97.16]
["binance-futures","BNBUSDT",1773532737208,43.0,657.58,657.57,97.4]
["binance-futures","BNBUSDT",1773532737711,43.0,657.58,657.57,97.16]
["binance-futures","BNBUSDT",1773532737743,43.0,657.58,657.57,96.48]
["binance-futures","BNBUSDT",1773532737825,43.0,657.58,657.57,97.4]
["binance-futures","BNBUSDT",1773532738028,43.4,657.58,657.57,97.4]
["binance-futures","BNBUSDT",1773532738145,48.6,657.58,657.57,97.4]
["binance-futures","BNBUSDT",1773532738363,49.0,657.58,657.57,97.4]
["binance-futures","BNBUSDT",1773532738458,49.4,657.58,657.57,97.4]
["binance-futures","BNBUSDT",1773532738570,61.4,657.58,657.57,97.4]
["binance-futures","BNBUSDT",1773532738672,61.4,657.58,657.57,98.44]
["binance-futures","BNBUSDT",1773532738795,61.8,657.58,657.57,98.44]
["binance-futures","BNBUSDT",1773532738862,62.05,657.58,657.57,98.44]
["binance-futures","BNBUSDT",1773532738892,62.14,657.58,657.57,98.44]
["binance-futures","BNBUSDT",1773532739073,62.21,657.58,657.57,98.44]
["binance-futures","BNBUSDT",1773532739810,62.31,657.58,657.57,98.44]
["binance-futures","BNBUSDT",1773532739848,62.44,657.58,657.57,98.44]
["binance-futures","BNBUSDT",1773532739911,62.45,657.58,657.57,98.44]
["binance-futures","BNBUSDT",1773532739982,62.45,657.58,657.57,90.44]
["binance-futures","BNBUSDT",1773532740210,62.44,657.58,657.57,90.44]
["binance-futures","BNBUSDT",1773532740261,62.13,657.58,657.57,90.56]
["binance-futures","BNBUSDT",1773532740521,61.89,657.58,657.57,90.56]
["binance-futures","BNBUSDT",1773532740576,56.69,657.58,657.57,90.56]
["binance-futures","BNBUSDT",1773532740636,59.36,657.58,657.57,90.56]
["binance-futures","BNBUSDT",1773532740877,59.49,657.58,657.57,90.56]
["binance-futures","BNBUSDT",1773532741007,59.49,657.58,657.57,89.64]
["binance-futures","BNBUSDT",1773532741095,64.99,657.58,657.57,89.64]
["binance-futures","BNBUSDT",1773532741160,64.99,657.58,657.57,90.46]
["binance-futures","BNBUSDT",1773532741358,64.99,657.58,657.57,90.26]
["binance-futures","BNBUSDT",1773532741836,65.12,657.58,657.57,90.26]
["binance-futures","BNBUSDT",1773532741901,65.11,657.58,657.57,90.26]
["binance-futures","BNBUSDT",1773532742188,65.07,657.58,657.57,90.25]
["binance-futures","BNBUSDT",1773532742868,65.2,657.58,657.57,90.25]
["binance-futures","BNBUSDT",1773532743030,65.47,657.58,657.57,90.25]
["binance-futures","BNBUSDT",1773532743376,65.54,657.58,657.57,90.25]
["binance-futures","BNBUSDT",1773532743879,65.67,657.58,657.57,90.25]
["binance-futures","BNBUSDT",1773532744115,65.67,657.58,657.57,89.44]
["binance-futures","BNBUSDT",1773532744185,65.67,657.58,657.57,90.56]
["binance-futures","BNBUSDT",1773532744273,65.66,657.58,657.57,90.56]
["binance-futures","BNBUSDT",1773532744331,65.67,657.58,657.57,90.56]
["binance-futures","BNBUSDT",1773532744511,65.85,657.58,657.57,90.55]
["binance-futures","BNBUSDT",1773532744638,65.85,657.58,657.57,90.53]
["binance-futures","BNBUSDT",1773532744871,65.98,657.58,657.57,90.29]
["binance-futures","BNBUSDT",1773532744911,65.98,657.58,657.57,90.52]
["binance-futures","BNBUSDT",1773532745150,65.98,657.58,657.57,90.51]
["binance-futures","BNBUSDT",1773532745474,64.98,657.58,657.57,90.51]
["binance-futures","BNBUSDT",1773532745532,64.98,657.58,657.57,90.49]
["binance-futures","BNBUSDT",1773532745592,64.98,657.58,657.57,92.92]
["binance-futures","BNBUSDT",1773532745693,64.98,657.58,657.57,92.91]
["binance-futures","BNBUSDT",1773532745957,64.71,657.58,657.57,92.91]
["binance-futures","BNBUSDT",1773532746376,64.71,657.58,657.57,92.92]
["binance-futures","BNBUSDT",1773532746858,63.67,657.58,657.57,93.04]
["binance-futures","BNBUSDT",1773532747445,63.71,657.58,657.57,93.04]
["binance-futures","BNBUSDT",1773532747509,63.72,657.58,657.57,93.04]
["binance-futures","BNBUSDT",1773532747583,63.71,657.58,657.57,93.04]
["binance-futures","BNBUSDT",1773532748380,63.71,657.58,657.57,90.61]
["binance-futures","BNBUSDT",1773532748796,63.47,657.58,657.57,90.61]
["binance-futures","BNBUSDT",1773532748993,63.42,657.58,657.57,90.61]
["binance-futures","BNBUSDT",1773532749094,63.24,657.58,657.57,90.64]
["binance-futures","BNBUSDT",1773532749216,56.42,657.58,657.57,279.75]
["binance-futures","BNBUSDT",1773532749264,55.82,657.58,657.57,279.93]
["binance-futures","BNBUSDT",1773532749301,55.22,657.58,657.57,279.93]
["binance-futures","BNBUSDT",1773532749361,54.53,657.58,657.57,279.93]
["binance-futures","BNBUSDT",1773532749474,54.53,657.58,657.57,279.7]
["binance-futures","BNBUSDT",1773532749505,54.53,657.58,657.57,279.93]
["binance-futures","BNBUSDT",1773532749595,59.99,657.58,657.57,279.93]
["binance-futures","BNBUSDT",1773532750342,47.99,657.58,657.57,279.85]
["binance-futures","BNBUSDT",1773532750509,47.8,657.58,657.57,279.85]
["binance-futures","BNBUSDT",1773532750591,47.6,657.58,657.57,279.85]
["binance-futures","BNBUSDT",1773532750918,47.51,657.58,657.57,279.73]
["binance-futures","BNBUSDT",1773532750998,47.61,657.58,657.57,279.51]
["binance-futures","BNBUSDT",1773532751039,47.61,657.58,657.57,279.74]
["binance-futures","BNBUSDT",1773532751093,47.62,657.58,657.57,279.74]
["binance-futures","BNBUSDT",1773532751231,47.61,657.58,657.57,279.74]
["binance-futures","BNBUSDT",1773532752054,47.16,657.58,657.57,279.74]
["binance-futures","BNBUSDT",1773532752293,47.16,657.58,657.57,280.19]
["binance-futures","BNBUSDT",1773532753111,47.15,657.58,657.57,280.19]
["binance-futures","BNBUSDT",1773532753334,47.15,657.58,657.57,280.2]
["binance-futures","BNBUSDT",1773532753509,47.15,657.58,657.57,280.21]
["binance-futures","BNBUSDT",1773532753523,47.11,657.58,657.57,280.21]
["binance-futures","BNBUSDT",1773532753930,41.65,657.58,657.57,280.21]
["binance-futures","BNBUSDT",1773532754394,53.65,657.58,657.57,280.21]
["binance-futures","BNBUSDT",1773532754603,53.65,657.58,657.57,280.06]
["binance-futures","BNBUSDT",1773532754644,53.65,657.58,657.57,280.29]
["binance-futures","BNBUSDT",1773532754704,41.65,657.58,657.57,280.21]
["binance-futures","BNBUSDT",1773532755314,41.65,657.58,657.57,280.12]
["binance-futures","BNBUSDT",1773532755627,40.67,657.58,657.57,280.12]
["binance-futures","BNBUSDT",1773532755876,40.67,657.58,657.57,280.14]
["binance-futures","BNBUSDT",1773532756229,40.67,657.58,657.57,280.12]
["binance-futures","BNBUSDT",1773532756474,41.64,657.58,657.57,280.12]
["binance-futures","BNBUSDT",1773532756511,41.64,657.58,657.57,280.3]
["binance-futures","BNBUSDT",1773532756678,41.62,657.58,657.57,280.3]
["binance-futures","BNBUSDT",1773532756748,41.62,657.58,657.57,280.29]
["binance-futures","BNBUSDT",1773532757015,41.62,657.58,657.57,280.4]
["binance-futures","BNBUSDT",1773532758299,41.62,657.58,657.57,280.32]
["binance-futures","BNBUSDT",1773532758360,41.62,657.58,657.57,279.69]
["binance-futures","BNBUSDT",1773532758681,41.61,657.58,657.57,279.69]
["binance-futures","BNBUSDT",1773532758741,41.65,657.58,657.57,279.69]
["binance-futures","BNBUSDT",1773532758831,41.64,657.58,657.57,279.69]
["binance-futures","BNBUSDT",1773532759340,53.64,657.58,657.57,279.69]
["binance-futures","BNBUSDT",1773532759594,53.64,657.58,657.57,279.81]
["binance-futures","BNBUSDT",1773532759727,53.63,657.58,657.57,279.81]
["binance-futures","BNBUSDT",1773532759912,53.63,657.58,657.57,279.83]
["binance-futures","BNBUSDT",1773532760015,53.63,657.58,657.57,280.39]
["binance-futures","BNBUSDT",1773532760327,52.76,657.58,657.57,280.52]
["binance-futures","BNBUSDT",1773532760704,52.75,657.58,657.57,280.29]
["binance-futures","BNBUSDT",1773532760732,52.75,657.58,657.57,280.52]
["binance-futures","BNBUSDT",1773532760876,52.88,657.58,657.57,280.52]
["binance-futures","BNBUSDT",1773532761217,52.88,657.58,657.57,280.51]
["binance-futures","BNBUSDT",1773532761299,40.88,657.58,657.57,280.42]
["binance-futures","BNBUSDT",1773532761831,41.01,657.58,657.57,280.42]
["binance-futures","BNBUSDT",1773532761928,46.74,657.58,657.57,280.42]
["binance-futures","BNBUSDT",1773532762079,46.7,657.58,657.57,280.42]
["binance-futures","BNBUSDT",1773532762303,58.7,657.58,657.57,280.42]
["binance-futures","BNBUSDT",1773532762509,58.6,657.58,657.57,280.66]
["binance-futures","BNBUSDT",1773532762739,58.6,657.58,657.57,280.44]
["binance-futures","BNBUSDT",1773532762777,58.6,657.58,657.57,280.66]
["binance-futures","BNBUSDT",1773532762833,58.73,657.58,657.57,280.66]
["binance-futures","BNBUSDT",1773532763381,58.73,657.58,657.57,279.48]
["binance-futures","BNBUSDT",1773532763415,58.73,657.58,657.57,280.68]
["binance-futures","BNBUSDT",1773532763686,58.68,657.58,657.57,280.68]
["binance-futures","BNBUSDT",1773532763844,58.81,657.58,657.57,280.67]
["binance-futures","BNBUSDT",1773532764146,58.8,657.58,657.57,280.67]
["binance-futures","BNBUSDT",1773532764297,58.8,657.58,657.57,280.59]
["binance-futures","BNBUSDT",1773532764506,58.8,657.58,657.57,280.37]
["binance-futures","BNBUSDT",1773532764577,58.8,657.58,657.57,280.59]
["binance-futures","BNBUSDT",1773532764600,58.8,657.58,657.57,280.58]
["binance-futures","BNBUSDT",1773532764878,58.93,657.58,657.57,273.91]
["binance-futures","BNBUSDT",1773532765162,58.93,657.58,657.57,274.09]
["binance-futures","BNBUSDT",1773532765221,58.93,657.58,657.57,264.84]
["binance-futures","BNBUSDT",1773532765312,58.94,657.58,657.57,264.84]
["binance-futures","BNBUSDT",1773532765512,58.94,657.58,657.57,265.17]
["binance-futures","BNBUSDT",1773532765630,58.94,657.58,657.57,264.41]
["binance-futures","BNBUSDT",1773532765836,58.91,657.58,657.57,264.41]
["binance-futures","BNBUSDT",1773532766156,58.91,657.58,657.57,264.42]
["binance-futures","BNBUSDT",1773532766235,58.9,657.58,657.57,264.42]
["binance-futures","BNBUSDT",1773532766293,58.89,657.58,657.57,264.42]
["binance-futures","BNBUSDT",1773532766312,58.89,657.58,657.57,264.37]
["binance-futures","BNBUSDT",1773532766500,58.9,657.58,657.57,264.37]
["binance-futures","BNBUSDT",1773532766868,59.03,657.58,657.57,264.37]
["binance-futures","BNBUSDT",1773532767102,59.03,657.58,657.57,264.36]
["binance-futures","BNBUSDT",1773532767514,56.6,657.58,657.57,263.15]
["binance-futures","BNBUSDT",1773532767752,56.61,657.58,657.57,263.37]
["binance-futures","BNBUSDT",1773532767858,56.74,657.58,657.57,263.37]
["binance-futures","BNBUSDT",1773532768213,56.74,657.58,657.57,262.37]
["binance-futures","BNBUSDT",1773532768334,56.74,657.58,657.57,262.31]
["binance-futures","BNBUSDT",1773532768459,56.74,657.58,657.57,261.51]
["binance-futures","BNBUSDT",1773532768515,56.74,657.58,657.57,261.8]
["binance-futures","BNBUSDT",1773532768834,56.87,657.58,657.57,261.8]
["binance-futures","BNBUSDT",1773532769180,56.86,657.58,657.57,261.8]
["binance-futures","BNBUSDT",1773532769832,56.99,657.58,657.57,261.8]
["binance-futures","BNBUSDT",1773532770327,56.99,657.58,657.57,261.75]
["binance-futures","BNBUSDT",1773532770751,64.59,657.58,657.57,80.61]
["binance-futures","BNBUSDT",1773532770803,73.1,657.58,657.57,78.08]
["binance-futures","BNBUSDT",1773532770854,73.23,657.58,657.57,78.08]
["binance-futures","BNBUSDT",1773532770907,75.54,657.58,657.57,78.08]
["binance-futures","BNBUSDT",1773532770959,63.17,657.58,657.57,78.08]
["binance-futures","BNBUSDT",1773532771010,64.37,657.58,657.57,78.07]
["binance-futures","BNBUSDT",1773532771059,64.37,657.58,657.57,78.08]
["binance-futures","BNBUSDT",1773532771111,64.37,657.58,657.57,77.94]
["binance-futures","BNBUSDT",1773532771130,64.37,657.58,657.57,78.25]
["binance-futures","BNBUSDT",1773532771216,64.37,657.58,657.57,78.55]
["binance-futures","BNBUSDT",1773532771277,64.37,657.58,657.57,78.44]
["binance-futures","BNBUSDT",1773532771559,64.37,657.58,657.57,78.51]
["binance-futures","BNBUSDT",1773532771742,64.38,657.58,657.57,78.51]
["binance-futures","BNBUSDT",1773532771833,64.51,657.58,657.57,78.51]
["binance-futures","BNBUSDT",1773532772051,64.5,657.58,657.57,78.51]
["binance-futures","BNBUSDT",1773532772297,64.5,657.58,657.57,78.44]
["binance-futures","BNBUSDT",1773532772833,64.63,657.58,657.57,78.44]
["binance-futures","BNBUSDT",1773532773377,65.04,657.58,657.57,78.44]
["binance-futures","BNBUSDT",1773532773864,65.17,657.58,657.57,78.44]
["binance-futures","BNBUSDT",1773532774093,65.15,657.58,657.57,78.44]
["binance-futures","BNBUSDT",1773532774142,65.15,657.58,657.57,78.43]
["binance-futures","BNBUSDT",1773532774369,65.15,657.58,657.57,77.87]
["binance-futures","BNBUSDT",1773532774427,65.16,657.58,657.57,77.87]
["binance-futures","BNBUSDT",1773532774508,65.16,657.58,657.57,78.26]
["binance-futures","BNBUSDT",1773532774858,65.29,657.58,657.57,78.27]
["binance-futures","BNBUSDT",1773532775139,61.55,657.58,657.57,77.09]
["binance-futures","BNBUSDT",1773532775312,61.55,657.58,657.57,77.01]
["binance-futures","BNBUSDT",1773532775369,61.55,657.58,657.57,76.29]
["binance-futures","BNBUSDT",1773532775419,61.55,657.58,657.57,76.99]
["binance-futures","BNBUSDT",1773532776175,61.55,657.58,657.57,77.77]
["binance-futures","BNBUSDT",1773532776332,33.6,657.58,657.57,77.77]
["binance-futures","BNBUSDT",1773532776377,33.6,657.58,657.57,77.74]
["binance-futures","BNBUSDT",1773532776460,33.63,657.58,657.57,77.77]
["binance-futures","BNBUSDT",1773532776597,29.29,657.58,657.57,77.77]
["binance-futures","BNBUSDT",1773532776637,30.18,657.58,657.57,77.77]
["binance-futures","BNBUSDT",1773532776798,31.38,657.58,657.57,76.57]
["binance-futures","BNBUSDT",1773532776868,29.43,657.58,657.57,77.97]
["binance-futures","BNBUSDT",1773532776941,29.43,657.58,657.57,77.27]
["binance-futures","BNBUSDT",1773532776997,28.83,657.58,657.57,78.09]
["binance-futures","BNBUSDT",1773532777037,28.23,657.58,657.57,78.37]
["binance-futures","BNBUSDT",1773532777141,35.81,657.58,657.57,78.35]
["binance-futures","BNBUSDT",1773532777233,38.24,657.58,657.57,78.35]
["binance-futures","BNBUSDT",1773532777513,38.24,657.58,657.57,78.37]
["binance-futures","BNBUSDT",1773532777765,38.14,657.58,657.57,78.37]
["binance-futures","BNBUSDT",1773532777832,38.27,657.58,657.57,78.37]
["binance-futures","BNBUSDT",1773532777945,38.24,657.58,657.57,78.37]
["binance-futures","BNBUSDT",1773532778024,38.34,657.58,657.57,78.37]
["binance-futures","BNBUSDT",1773532778107,18.7,657.58,657.57,84.1]
["binance-futures","BNBUSDT",1773532778159,18.7,657.58,657.57,107.79]
["binance-futures","BNBUSDT",1773532778208,17.5,657.58,657.57,107.58]
["binance-futures","BNBUSDT",1773532778260,22.86,657.58,657.57,107.58]
["binance-futures","BNBUSDT",1773532778311,16.41,657.58,657.57,107.59]
["binance-futures","BNBUSDT",1773532778372,14.79,657.58,657.57,107.59]
["binance-futures","BNBUSDT",1773532778702,0.8,657.64,657.63,111.31]
["binance-futures","BNBUSDT",1773532778743,6.4,657.64,657.63,117.12]
["binance-futures","BNBUSDT",1773532778809,22.17,657.64,657.63,84.4]
["binance-futures","BNBUSDT",1773532778863,26.81,657.64,657.63,85.51]
["binance-futures","BNBUSDT",1773532778908,26.81,657.64,657.63,87.68]
["binance-futures","BNBUSDT",1773532778959,26.81,657.64,657.63,90.21]
["binance-futures","BNBUSDT",1773532779011,26.81,657.64,657.63,78.76]
["binance-futures","BNBUSDT",1773532779072,26.81,657.64,657.63,79.04]
["binance-futures","BNBUSDT",1773532779115,31.53,657.64,657.63,53.04]
["binance-futures","BNBUSDT",1773532779171,31.53,657.64,657.63,53.05]
["binance-futures","BNBUSDT",1773532779720,33.15,657.64,657.63,53.05]
["binance-futures","BNBUSDT",1773532779814,33.14,657.64,657.63,53.05]
["binance-futures","BNBUSDT",1773532780035,33.14,657.64,657.63,52.77]
["binance-futures","BNBUSDT",1773532780898,38.62,657.64,657.63,52.77]
["binance-futures","BNBUSDT",1773532780939,38.62,657.64,657.63,52.01]
["binance-futures","BNBUSDT",1773532780996,38.62,657.64,657.63,52.76]
["binance-futures","BNBUSDT",1773532781061,38.62,657.64,657.63,52.77]
["binance-futures","BNBUSDT",1773532781106,51.02,657.64,657.63,52.77]
["binance-futures","BNBUSDT",1773532781166,51.01,657.64,657.63,48.15]
["binance-futures","BNBUSDT",1773532781392,51.01,657.64,657.63,48.13]
["binance-futures","BNBUSDT",1773532781451,51.04,657.64,657.63,48.13]
["binance-futures","BNBUSDT",1773532781685,45.62,657.64,657.63,48.13]
["binance-futures","BNBUSDT",1773532782296,45.66,657.64,657.63,48.13]
["binance-futures","BNBUSDT",1773532782341,33.16,657.64,657.63,53.06]
["binance-futures","BNBUSDT",1773532782662,37.77,657.64,657.63,53.06]
["binance-futures","BNBUSDT",1773532782901,37.77,657.64,657.63,53.68]
["binance-futures","BNBUSDT",1773532783160,37.77,657.64,657.63,53.81]
["binance-futures","BNBUSDT",1773532783439,33.16,657.64,657.63,53.81]
["binance-futures","BNBUSDT",1773532783539,33.16,657.64,657.63,53.85]
["binance-futures","BNBUSDT",1773532783673,33.16,657.64,657.63,53.72]
["binance-futures","BNBUSDT",1773532783697,37.21,657.64,657.63,53.72]
["binance-futures","BNBUSDT",1773532783850,37.21,657.64,657.63,48.33]
["binance-futures","BNBUSDT",1773532783905,37.21,657.64,657.63,53.01]
["binance-futures","BNBUSDT",1773532783952,37.21,657.64,657.63,53.0]
["binance-futures","BNBUSDT",1773532784203,32.58,657.64,657.63,53.0]
["binance-futures","BNBUSDT",1773532784308,32.57,657.64,657.63,53.0]
["binance-futures","BNBUSDT",1773532784540,32.57,657.64,657.63,53.01]
["binance-futures","BNBUSDT",1773532784870,28.45,657.64,657.63,58.47]
["binance-futures","BNBUSDT",1773532785046,30.12,657.64,657.63,58.47]
["binance-futures","BNBUSDT",1773532785358,30.12,657.64,657.63,65.31]
["binance-futures","BNBUSDT",1773532785834,30.12,657.64,657.63,65.53]
["binance-futures","BNBUSDT",1773532786460,30.12,657.64,657.63,60.07]
["binance-futures","BNBUSDT",1773532786555,30.12,657.64,657.63,60.25]
["binance-futures","BNBUSDT",1773532787264,30.12,657.64,657.63,60.7]
["binance-futures","BNBUSDT",1773532787307,40.69,657.64,657.63,60.7]
["binance-futures","BNBUSDT",1773532787480,35.17,657.64,657.63,60.7]
["binance-futures","BNBUSDT",1773532787827,30.12,657.64,657.63,60.7]
["binance-futures","BNBUSDT",1773532788000,28.45,657.64,657.63,60.7]
["binance-futures","BNBUSDT",1773532788113,23.44,657.64,657.63,60.7]
["binance-futures","BNBUSDT",1773532788168,23.44,657.64,657.63,65.33]
["binance-futures","BNBUSDT",1773532788231,23.48,657.64,657.63,65.33]
["binance-futures","BNBUSDT",1773532788605,23.48,657.64,657.63,65.84]
["binance-futures","BNBUSDT",1773532788666,23.48,657.64,657.63,59.0]
["binance-futures","BNBUSDT",1773532788916,23.48,657.64,657.63,59.02]
["binance-futures","BNBUSDT",1773532789034,29.92,657.64,657.63,48.27]
["binance-futures","BNBUSDT",1773532789077,35.24,657.64,657.63,36.9]
["binance-futures","BNBUSDT",1773532789138,46.27,657.64,657.63,26.06]
["binance-futures","BNBUSDT",1773532789512,46.27,657.64,657.63,26.39]
["binance-futures","BNBUSDT",1773532789570,46.26,657.64,657.63,26.39]
["binance-futures","BNBUSDT",1773532789619,53.07,657.64,657.63,7.11]
["binance-futures","BNBUSDT",1773532789670,53.07,657.64,657.63,2.33]
["binance-futures","BNBUSDT",1773532789726,53.1,657.64,657.63,2.36]
["binance-futures","BNBUSDT",1773532789991,65.6,657.64,657.63,2.36]
["binance-futures","BNBUSDT",1773532790278,65.58,657.64,657.63,2.36]
["binance-futures","BNBUSDT",1773532790614,65.12,657.64,657.63,2.36]
["binance-futures","BNBUSDT",1773532790666,58.28,657.64,657.63,1.06]
["binance-futures","BNBUSDT",1773532790718,104.39,657.63,657.62,0.52]
["binance-futures","BNBUSDT",1773532790766,110.95,657.61,657.6,11.28]
["binance-futures","BNBUSDT",1773532790823,110.98,657.61,657.6,8.74]
["binance-futures","BNBUSDT",1773532790877,111.81,657.61,657.6,8.74]
["binance-futures","BNBUSDT",1773532791044,111.81,657.61,657.6,10.39]
["binance-futures","BNBUSDT",1773532791086,111.82,657.61,657.6,11.21]
["binance-futures","BNBUSDT",1773532791150,111.82,657.61,657.6,11.2]
["binance-futures","BNBUSDT",1773532791482,111.82,657.61,657.6,11.26]
["binance-futures","BNBUSDT",1773532791491,111.46,657.61,657.6,11.26]
["binance-futures","BNBUSDT",1773532791750,118.3,657.61,657.6,11.26]
["binance-futures","BNBUSDT",1773532792077,118.3,657.61,657.6,11.28]
["binance-futures","BNBUSDT",1773532792517,118.3,657.61,657.6,11.53]
["binance-futures","BNBUSDT",1773532792586,100.25,657.61,657.6,16.72]
["binance-futures","BNBUSDT",1773532792619,95.03,657.61,657.6,18.48]
["binance-futures","BNBUSDT",1773532792827,95.09,657.61,657.6,18.48]
["binance-futures","BNBUSDT",1773532793084,95.09,657.61,657.6,18.51]
["binance-futures","BNBUSDT",1773532793605,93.84,657.61,657.6,18.51]
["binance-futures","BNBUSDT",1773532793807,93.78,657.61,657.6,18.51]
["binance-futures","BNBUSDT",1773532794119,66.82,657.61,657.6,18.51]
["binance-futures","BNBUSDT",1773532794588,66.81,657.61,657.6,18.51]
["binance-futures","BNBUSDT",1773532794727,66.8,657.61,657.6,18.51]
["binance-futures","BNBUSDT",1773532794783,66.82,657.61,657.6,18.51]
["binance-futures","BNBUSDT",1773532795512,66.82,657.61,657.6,18.89]
["binance-futures","BNBUSDT",1773532795863,66.81,657.61,657.6,18.89]
["binance-futures","BNBUSDT",1773532796032,66.81,657.61,657.6,21.58]
["binance-futures","BNBUSDT",1773532796562,71.87,657.61,657.6,21.58]
["binance-futures","BNBUSDT",1773532796654,68.04,657.61,657.6,21.58]
["binance-futures","BNBUSDT",1773532796701,61.28,657.61,657.6,30.42]
["binance-futures","BNBUSDT",1773532797107,61.28,657.61,657.6,35.91]
["binance-futures","BNBUSDT",1773532797186,17.54,657.61,657.6,41.85]
["binance-futures","BNBUSDT",1773532797500,17.64,657.61,657.6,41.85]
["binance-futures","BNBUSDT",1773532797570,35.71,657.61,657.6,41.85]
["binance-futures","BNBUSDT",1773532797756,40.62,657.61,657.6,36.12]
["binance-futures","BNBUSDT",1773532797811,40.62,657.61,657.6,42.96]
["binance-futures","BNBUSDT",1773532797920,40.62,657.61,657.6,37.47]
["binance-futures","BNBUSDT",1773532798082,55.05,657.61,657.6,37.26]
["binance-futures","BNBUSDT",1773532798239,55.05,657.61,657.6,28.42]
["binance-futures","BNBUSDT",1773532798479,55.06,657.61,657.6,28.42]
["binance-futures","BNBUSDT",1773532798515,54.93,657.61,657.6,28.42]
["binance-futures","BNBUSDT",1773532798726,54.93,657.61,657.6,21.58]
["binance-futures","BNBUSDT",1773532798809,54.9,657.61,657.6,21.58]
["binance-futures","BNBUSDT",1773532798917,67.4,657.61,657.6,28.42]
["binance-futures","BNBUSDT",1773532799093,73.86,657.61,657.6,28.42]
["binance-futures","BNBUSDT",1773532799154,73.86,657.61,657.6,33.44]
["binance-futures","BNBUSDT",1773532799273,86.41,657.61,657.6,33.44]
["binance-futures","BNBUSDT",1773532799323,86.41,657.61,657.6,37.05]
["binance-futures","BNBUSDT",1773532799521,73.91,657.61,657.6,37.04]
["binance-futures","BNBUSDT",1773532799690,73.86,657.61,657.6,37.04]
["binance-futures","BNBUSDT",1773532799912,86.36,657.61,657.6,37.04]