{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":463620,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":47,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1773360000056,76.23,651.86,651.85,4.71]
["binance-futures","BNBUSDT",1773360000108,66.88,651.85,651.84,2.8]
["binance-futures","BNBUSDT",1773360000151,70.81,651.85,651.84,3.26]
["binance-futures","BNBUSDT",1773360000208,46.0,651.85,651.84,19.8]
["binance-futures","BNBUSDT",1773360000377,26.63,651.85,651.84,21.41]
["binance-futures","BNBUSDT",1773360000501,31.21,651.85,651.84,15.42]
["binance-futures","BNBUSDT",1773360000553,26.63,651.85,651.84,15.42]
["binance-futures","BNBUSDT",1773360000626,34.93,651.85,651.84,3.24]
["binance-futures","BNBUSDT",1773360000848,30.16,651.85,651.84,8.58]
["binance-futures","BNBUSDT",1773360000908,26.63,651.85,651.84,20.84]
["binance-futures","BNBUSDT",1773360000966,35.1,651.85,651.84,2.8]
["binance-futures","BNBUSDT",1773360001011,69.76,651.82,651.81,3.8]
["binance-futures","BNBUSDT",1773360001064,69.76,651.82,651.81,5.27]
["binance-futures","BNBUSDT",1773360001119,69.76,651.82,651.81,4.26]
["binance-futures","BNBUSDT",1773360001170,69.76,651.82,651.81,3.8]
["binance-futures","BNBUSDT",1773360001233,69.76,651.82,651.81,3.83]
["binance-futures","BNBUSDT",1773360001490,69.76,651.82,651.81,3.81]
["binance-futures","BNBUSDT",1773360001510,77.53,651.82,651.81,3.81]
["binance-futures","BNBUSDT",1773360001757,69.76,651.82,651.81,4.82]
["binance-futures","BNBUSDT",1773360001810,55.4,651.82,651.81,9.24]
["binance-futures","BNBUSDT",1773360001860,17.83,651.82,651.81,20.65]
["binance-futures","BNBUSDT",1773360001909,18.4,651.82,651.81,27.55]
["binance-futures","BNBUSDT",1773360001966,18.4,651.82,651.81,25.73]
["binance-futures","BNBUSDT",1773360002019,26.55,651.82,651.81,21.31]
["binance-futures","BNBUSDT",1773360002042,21.93,651.82,651.81,21.31]
["binance-futures","BNBUSDT",1773360002107,18.4,651.82,651.81,21.31]
["binance-futures","BNBUSDT",1773360002226,22.44,651.82,651.81,21.31]
["binance-futures","BNBUSDT",1773360002269,25.97,651.82,651.81,21.31]
["binance-futures","BNBUSDT",1773360002371,26.89,651.82,651.81,11.72]
["binance-futures","BNBUSDT",1773360002450,36.89,651.82,651.81,10.71]
["binance-futures","BNBUSDT",1773360002601,36.89,651.82,651.81,2.73]
["binance-futures","BNBUSDT",1773360002701,36.89,651.82,651.81,0.49]
["binance-futures","BNBUSDT",1773360002763,36.87,651.82,651.81,0.93]
["binance-futures","BNBUSDT",1773360002815,57.35,651.79,651.78,6.53]
["binance-futures","BNBUSDT",1773360002860,66.33,651.79,651.78,6.6]
["binance-futures","BNBUSDT",1773360002936,66.65,651.79,651.78,0.03]
["binance-futures","BNBUSDT",1773360003031,52.68,651.78,651.77,2.16]
["binance-futures","BNBUSDT",1773360003091,52.68,651.78,651.77,2.62]
["binance-futures","BNBUSDT",1773360003141,48.2,651.78,651.77,2.62]
["binance-futures","BNBUSDT",1773360003201,66.51,651.78,651.77,2.19]
["binance-futures","BNBUSDT",1773360003262,66.51,651.78,651.77,2.2]
["binance-futures","BNBUSDT",1773360003421,66.5,651.78,651.77,2.2]
["binance-futures","BNBUSDT",1773360003465,76.5,651.78,651.77,10.08]
["binance-futures","BNBUSDT",1773360003525,78.0,651.78,651.77,13.78]
["binance-futures","BNBUSDT",1773360003581,80.38,651.78,651.77,12.8]
["binance-futures","BNBUSDT",1773360003633,100.06,651.78,651.77,10.94]
["binance-futures","BNBUSDT",1773360003741,63.38,651.71,651.7,1.08]
["binance-futures","BNBUSDT",1773360003846,71.71,651.68,651.67,6.01]
["binance-futures","BNBUSDT",1773360003889,72.29,651.68,651.67,6.04]
["binance-futures","BNBUSDT",1773360003951,47.16,651.68,651.67,20.48]
["binance-futures","BNBUSDT",1773360004004,46.71,651.68,651.67,20.88]
["binance-futures","BNBUSDT",1773360004055,51.41,651.68,651.67,20.88]
["binance-futures","BNBUSDT",1773360004110,46.71,651.68,651.67,27.78]
["binance-futures","BNBUSDT",1773360004156,3.27,651.91,651.88,4.36]
["binance-futures","BNBUSDT",1773360004213,36.62,651.91,651.9,10.63]
["binance-futures","BNBUSDT",1773360004266,45.36,651.91,651.89,2.99]
["binance-futures","BNBUSDT",1773360004318,35.09,651.88,651.87,4.59]
["binance-futures","BNBUSDT",1773360004370,21.71,651.84,651.83,0.23]
["binance-futures","BNBUSDT",1773360004422,5.59,651.79,651.78,3.22]
["binance-futures","BNBUSDT",1773360004472,58.24,651.79,651.78,3.42]
["binance-futures","BNBUSDT",1773360004528,75.76,651.78,651.77,0.56]
["binance-futures","BNBUSDT",1773360004564,71.66,651.78,651.77,0.56]
["binance-futures","BNBUSDT",1773360004628,65.67,651.78,651.77,0.58]
["binance-futures","BNBUSDT",1773360004683,65.67,651.78,651.77,0.57]
["binance-futures","BNBUSDT",1773360004734,65.01,651.78,651.77,6.04]
["binance-futures","BNBUSDT",1773360004789,65.01,651.78,651.77,7.67]
["binance-futures","BNBUSDT",1773360004844,65.42,651.78,651.77,7.67]
["binance-futures","BNBUSDT",1773360004895,68.8,651.78,651.77,7.63]
["binance-futures","BNBUSDT",1773360004946,68.8,651.78,651.77,7.66]
["binance-futures","BNBUSDT",1773360005102,85.79,651.78,651.77,7.66]
["binance-futures","BNBUSDT",1773360005156,85.79,651.78,651.77,8.12]
["binance-futures","BNBUSDT",1773360005203,85.79,651.78,651.77,8.11]
["binance-futures","BNBUSDT",1773360005256,85.79,651.78,651.77,7.12]
["binance-futures","BNBUSDT",1773360005553,85.79,651.78,651.77,17.56]
["binance-futures","BNBUSDT",1773360005653,85.79,651.78,651.77,17.59]
["binance-futures","BNBUSDT",1773360005720,85.65,651.78,651.77,17.59]
["binance-futures","BNBUSDT",1773360005763,81.4,651.78,651.77,17.57]
["binance-futures","BNBUSDT",1773360005901,86.69,651.78,651.77,17.58]
["binance-futures","BNBUSDT",1773360005957,76.94,651.78,651.77,17.58]
["binance-futures","BNBUSDT",1773360006066,76.94,651.78,651.77,15.95]
["binance-futures","BNBUSDT",1773360006119,54.62,651.78,651.77,21.67]
["binance-futures","BNBUSDT",1773360006222,44.12,651.78,651.77,21.67]
["binance-futures","BNBUSDT",1773360006249,48.66,651.78,651.77,20.66]
["binance-futures","BNBUSDT",1773360006328,59.94,651.78,651.77,20.66]
["binance-futures","BNBUSDT",1773360006388,59.47,651.78,651.77,20.66]
["binance-futures","BNBUSDT",1773360006552,59.47,651.78,651.77,15.95]
["binance-futures","BNBUSDT",1773360006612,63.0,651.78,651.77,5.48]
["binance-futures","BNBUSDT",1773360006666,63.01,651.78,651.77,5.46]
["binance-futures","BNBUSDT",1773360006715,63.01,651.78,651.77,5.35]
["binance-futures","BNBUSDT",1773360006826,63.01,651.78,651.77,3.59]
["binance-futures","BNBUSDT",1773360006892,63.01,651.78,651.77,3.15]
["binance-futures","BNBUSDT",1773360007009,63.46,651.78,651.77,3.15]
["binance-futures","BNBUSDT",1773360007142,63.46,651.78,651.77,3.59]
["binance-futures","BNBUSDT",1773360007168,63.0,651.78,651.77,3.59]
["binance-futures","BNBUSDT",1773360007277,50.01,651.78,651.77,32.87]
["binance-futures","BNBUSDT",1773360007331,49.56,651.78,651.77,32.87]
["binance-futures","BNBUSDT",1773360007442,49.59,651.78,651.77,39.8]
["binance-futures","BNBUSDT",1773360007499,64.61,651.78,651.77,39.8]
["binance-futures","BNBUSDT",1773360007548,64.61,651.78,651.77,21.74]
["binance-futures","BNBUSDT",1773360007608,64.6,651.78,651.77,21.81]
["binance-futures","BNBUSDT",1773360007644,64.6,651.78,651.77,22.02]
["binance-futures","BNBUSDT",1773360007707,64.75,651.78,651.77,21.01]
["binance-futures","BNBUSDT",1773360007753,64.75,651.78,651.77,22.02]
["binance-futures","BNBUSDT",1773360007826,64.75,651.78,651.77,21.47]
["binance-futures","BNBUSDT",1773360007871,64.75,651.78,651.77,12.1]
["binance-futures","BNBUSDT",1773360008060,64.75,651.78,651.77,21.2]
["binance-futures","BNBUSDT",1773360008165,64.75,651.78,651.77,27.65]
["binance-futures","BNBUSDT",1773360008267,64.75,651.78,651.77,27.68]
["binance-futures","BNBUSDT",1773360008434,68.28,651.78,651.77,19.33]
["binance-futures","BNBUSDT",1773360008471,64.75,651.78,651.77,21.36]
["binance-futures","BNBUSDT",1773360008615,63.77,651.78,651.77,29.13]
["binance-futures","BNBUSDT",1773360008716,63.22,651.78,651.77,29.13]
["binance-futures","BNBUSDT",1773360008757,63.13,651.78,651.77,29.13]
["binance-futures","BNBUSDT",1773360008900,63.13,651.78,651.77,29.24]
["binance-futures","BNBUSDT",1773360009134,62.36,651.78,651.77,29.24]
["binance-futures","BNBUSDT",1773360009221,62.35,651.78,651.77,29.2]
["binance-futures","BNBUSDT",1773360009267,62.35,651.78,651.77,27.97]
["binance-futures","BNBUSDT",1773360009468,62.35,651.78,651.77,27.67]
["binance-futures","BNBUSDT",1773360009627,62.35,651.78,651.77,34.48]
["binance-futures","BNBUSDT",1773360009670,74.88,651.78,651.77,34.48]
["binance-futures","BNBUSDT",1773360009908,74.88,651.78,651.77,34.67]
["binance-futures","BNBUSDT",1773360009961,74.88,651.78,651.77,27.77]
["binance-futures","BNBUSDT",1773360010017,74.88,651.78,651.77,27.81]
["binance-futures","BNBUSDT",1773360010065,74.88,651.78,651.77,33.23]
["binance-futures","BNBUSDT",1773360010315,75.01,651.78,651.77,33.23]
["binance-futures","BNBUSDT",1773360010452,75.01,651.78,651.77,32.22]
["binance-futures","BNBUSDT",1773360010617,75.01,651.78,651.77,30.19]
["binance-futures","BNBUSDT",1773360010842,87.38,651.78,651.77,30.19]
["binance-futures","BNBUSDT",1773360010893,87.38,651.78,651.77,28.92]
["binance-futures","BNBUSDT",1773360010960,86.86,651.78,651.77,28.88]
["binance-futures","BNBUSDT",1773360011177,86.86,651.78,651.77,28.82]
["binance-futures","BNBUSDT",1773360011401,86.7,651.78,651.77,28.82]
["binance-futures","BNBUSDT",1773360011656,85.71,651.78,651.77,28.82]
["binance-futures","BNBUSDT",1773360011714,85.71,651.78,651.77,26.57]
["binance-futures","BNBUSDT",1773360011825,85.71,651.78,651.77,26.61]
["binance-futures","BNBUSDT",1773360012178,85.71,651.78,651.77,26.5]
["binance-futures","BNBUSDT",1773360012238,85.68,651.78,651.77,26.5]
["binance-futures","BNBUSDT",1773360012287,85.66,651.78,651.77,26.5]
["binance-futures","BNBUSDT",1773360012400,85.66,651.78,651.77,19.6]
["binance-futures","BNBUSDT",1773360012469,85.66,651.78,651.77,10.54]
["binance-futures","BNBUSDT",1773360012561,85.66,651.78,651.77,10.51]
["binance-futures","BNBUSDT",1773360012609,85.66,651.78,651.77,18.42]
["binance-futures","BNBUSDT",1773360012717,85.66,651.78,651.77,17.41]
["binance-futures","BNBUSDT",1773360012761,85.62,651.78,651.77,18.42]
["binance-futures","BNBUSDT",1773360012935,85.55,651.78,651.77,18.42]
["binance-futures","BNBUSDT",1773360013060,103.51,651.78,651.77,18.42]
["binance-futures","BNBUSDT",1773360013220,103.47,651.78,651.77,18.42]
["binance-futures","BNBUSDT",1773360013330,103.04,651.78,651.77,35.32]
["binance-futures","BNBUSDT",1773360013377,102.57,651.78,651.77,35.32]
["binance-futures","BNBUSDT",1773360013492,102.65,651.78,651.77,35.35]
["binance-futures","BNBUSDT",1773360013529,102.91,651.78,651.77,35.35]
["binance-futures","BNBUSDT",1773360013606,102.6,651.78,651.77,35.35]
["binance-futures","BNBUSDT",1773360013712,102.1,651.78,651.77,34.88]
["binance-futures","BNBUSDT",1773360013758,102.1,651.78,651.77,34.98]
["binance-futures","BNBUSDT",1773360014101,102.1,651.78,651.77,28.52]
["binance-futures","BNBUSDT",1773360014231,102.01,651.78,651.77,28.52]
["binance-futures","BNBUSDT",1773360014450,121.28,651.78,651.77,27.24]
["binance-futures","BNBUSDT",1773360014496,121.28,651.78,651.77,28.25]
["binance-futures","BNBUSDT",1773360014545,121.28,651.78,651.77,28.41]
["binance-futures","BNBUSDT",1773360014622,121.27,651.78,651.77,28.41]
["binance-futures","BNBUSDT",1773360014951,121.27,651.78,651.77,27.64]
["binance-futures","BNBUSDT",1773360015038,121.25,651.78,651.77,27.78]
["binance-futures","BNBUSDT",1773360015210,121.31,651.78,651.77,27.78]
["binance-futures","BNBUSDT",1773360015310,119.97,651.78,651.77,27.88]
["binance-futures","BNBUSDT",1773360015385,120.06,651.78,651.77,27.88]
["binance-futures","BNBUSDT",1773360015439,120.06,651.78,651.77,28.03]
["binance-futures","BNBUSDT",1773360015576,119.85,651.78,651.77,28.03]
["binance-futures","BNBUSDT",1773360015720,119.85,651.78,651.77,25.86]
["binance-futures","BNBUSDT",1773360015817,119.85,651.78,651.77,25.87]
["binance-futures","BNBUSDT",1773360015912,119.85,651.78,651.77,24.86]
["binance-futures","BNBUSDT",1773360016016,119.85,651.78,651.77,17.09]
["binance-futures","BNBUSDT",1773360016134,119.63,651.78,651.77,17.09]
["binance-futures","BNBUSDT",1773360016232,119.63,651.78,651.77,11.15]
["binance-futures","BNBUSDT",1773360016319,133.34,651.78,651.77,4.25]
["binance-futures","BNBUSDT",1773360016359,133.34,651.78,651.77,4.32]
["binance-futures","BNBUSDT",1773360016422,133.34,651.78,651.77,4.28]
["binance-futures","BNBUSDT",1773360016478,71.84,651.76,651.75,0.4]
["binance-futures","BNBUSDT",1773360016530,75.8,651.75,651.74,2.08]
["binance-futures","BNBUSDT",1773360016573,76.84,651.75,651.74,2.08]
["binance-futures","BNBUSDT",1773360016634,80.63,651.75,651.74,2.11]
["binance-futures","BNBUSDT",1773360016908,80.78,651.75,651.74,2.11]
["binance-futures","BNBUSDT",1773360016962,81.0,651.75,651.74,2.11]
["binance-futures","BNBUSDT",1773360017051,84.4,651.75,651.74,2.13]
["binance-futures","BNBUSDT",1773360017150,72.62,651.75,651.74,2.13]
["binance-futures","BNBUSDT",1773360017328,65.39,651.74,651.73,3.23]
["binance-futures","BNBUSDT",1773360017379,66.64,651.74,651.73,3.23]
["binance-futures","BNBUSDT",1773360017426,56.64,651.74,651.73,3.23]
["binance-futures","BNBUSDT",1773360017483,56.67,651.74,651.73,3.23]
["binance-futures","BNBUSDT",1773360017564,56.12,651.74,651.73,3.23]
["binance-futures","BNBUSDT",1773360017698,55.72,651.74,651.73,3.11]
["binance-futures","BNBUSDT",1773360017798,55.72,651.74,651.73,3.19]
["binance-futures","BNBUSDT",1773360017838,60.12,651.74,651.73,3.19]
["binance-futures","BNBUSDT",1773360017900,55.72,651.74,651.73,3.19]
["binance-futures","BNBUSDT",1773360018088,47.13,651.74,651.73,7.67]
["binance-futures","BNBUSDT",1773360018140,59.11,651.74,651.73,8.23]
["binance-futures","BNBUSDT",1773360018174,59.11,651.74,651.73,12.57]
["binance-futures","BNBUSDT",1773360018238,59.11,651.74,651.73,8.26]
["binance-futures","BNBUSDT",1773360018505,59.1,651.74,651.73,8.26]
["binance-futures","BNBUSDT",1773360018787,59.1,651.74,651.73,1.36]
["binance-futures","BNBUSDT",1773360018893,59.1,651.74,651.73,1.51]
["binance-futures","BNBUSDT",1773360018939,59.1,651.74,651.73,8.7]
["binance-futures","BNBUSDT",1773360019031,60.08,651.74,651.73,8.7]
["binance-futures","BNBUSDT",1773360019118,60.0,651.74,651.73,8.26]
["binance-futures","BNBUSDT",1773360019136,60.0,651.74,651.73,1.36]
["binance-futures","BNBUSDT",1773360019221,60.0,651.74,651.73,1.22]
["binance-futures","BNBUSDT",1773360019327,60.13,651.74,651.73,1.22]
["binance-futures","BNBUSDT",1773360019382,60.13,651.74,651.73,1.49]
["binance-futures","BNBUSDT",1773360019473,64.03,651.74,651.73,1.49]
["binance-futures","BNBUSDT",1773360019530,81.09,651.74,651.73,1.49]
["binance-futures","BNBUSDT",1773360019875,81.59,651.74,651.73,1.49]
["binance-futures","BNBUSDT",1773360019927,77.19,651.74,651.73,1.49]
["binance-futures","BNBUSDT",1773360019986,77.19,651.74,651.73,0.56]
["binance-futures","BNBUSDT",1773360020049,71.07,651.74,651.73,0.52]
["binance-futures","BNBUSDT",1773360020096,71.28,651.74,651.73,0.52]
["binance-futures","BNBUSDT",1773360020136,71.28,651.74,651.73,0.56]
["binance-futures","BNBUSDT",1773360020497,71.27,651.74,651.73,0.56]
["binance-futures","BNBUSDT",1773360020719,71.27,651.74,651.73,0.52]
["binance-futures","BNBUSDT",1773360020932,71.28,651.74,651.73,0.52]
["binance-futures","BNBUSDT",1773360021118,71.67,651.74,651.73,0.38]
["binance-futures","BNBUSDT",1773360021198,71.87,651.72,651.71,14.62]
["binance-futures","BNBUSDT",1773360021244,73.01,651.72,651.71,10.55]
["binance-futures","BNBUSDT",1773360021301,73.16,651.72,651.71,10.55]
["binance-futures","BNBUSDT",1773360021352,82.03,651.72,651.71,10.58]
["binance-futures","BNBUSDT",1773360021454,82.41,651.72,651.71,10.58]
["binance-futures","BNBUSDT",1773360021573,82.42,651.72,651.71,10.58]
["binance-futures","BNBUSDT",1773360021628,83.4,651.72,651.71,10.58]
["binance-futures","BNBUSDT",1773360021863,83.4,651.72,651.71,10.13]
["binance-futures","BNBUSDT",1773360021953,83.64,651.72,651.71,10.13]
["binance-futures","BNBUSDT",1773360022226,34.64,651.72,651.71,33.6]
["binance-futures","BNBUSDT",1773360022303,34.65,651.72,651.71,33.6]
["binance-futures","BNBUSDT",1773360022370,34.64,651.72,651.71,33.6]
["binance-futures","BNBUSDT",1773360022464,34.64,651.72,651.71,33.51]
["binance-futures","BNBUSDT",1773360022548,34.72,651.72,651.71,33.51]
["binance-futures","BNBUSDT",1773360022757,49.71,651.72,651.71,33.51]
["binance-futures","BNBUSDT",1773360023134,60.98,651.72,651.71,33.51]
["binance-futures","BNBUSDT",1773360023970,60.98,651.72,651.71,30.47]
["binance-futures","BNBUSDT",1773360024028,60.98,651.72,651.71,17.76]
["binance-futures","BNBUSDT",1773360024240,60.98,651.72,651.71,6.97]
["binance-futures","BNBUSDT",1773360024283,64.51,651.72,651.71,7.0]
["binance-futures","BNBUSDT",1773360024553,58.02,651.71,651.7,7.11]
["binance-futures","BNBUSDT",1773360024612,59.3,651.71,651.7,7.11]
["binance-futures","BNBUSDT",1773360024652,49.3,651.71,651.7,7.11]
["binance-futures","BNBUSDT",1773360024707,49.33,651.71,651.7,7.11]
["binance-futures","BNBUSDT",1773360024731,50.32,651.71,651.7,7.11]
["binance-futures","BNBUSDT",1773360024825,50.33,651.71,651.7,7.11]
["binance-futures","BNBUSDT",1773360024934,50.34,651.71,651.7,7.11]
["binance-futures","BNBUSDT",1773360025149,50.34,651.71,651.7,7.07]
["binance-futures","BNBUSDT",1773360025194,60.34,651.71,651.7,7.07]
["binance-futures","BNBUSDT",1773360025241,59.35,651.71,651.7,9.29]
["binance-futures","BNBUSDT",1773360025337,49.35,651.71,651.7,9.29]
["binance-futures","BNBUSDT",1773360025520,29.63,651.62,651.6,1.23]
["binance-futures","BNBUSDT",1773360025572,80.08,651.62,651.61,1.74]
["binance-futures","BNBUSDT",1773360025624,79.78,651.62,651.61,0.46]
["binance-futures","BNBUSDT",1773360025674,87.27,651.62,651.61,0.49]
["binance-futures","BNBUSDT",1773360025721,87.27,651.62,651.61,0.48]
["binance-futures","BNBUSDT",1773360025779,86.72,651.62,651.61,5.32]
["binance-futures","BNBUSDT",1773360025831,86.88,651.62,651.61,5.32]
["binance-futures","BNBUSDT",1773360025936,82.09,651.61,651.6,8.15]
["binance-futures","BNBUSDT",1773360025984,90.54,651.61,651.6,1.22]
["binance-futures","BNBUSDT",1773360026094,82.8,651.61,651.6,5.97]
["binance-futures","BNBUSDT",1773360026145,82.8,651.61,651.6,1.66]
["binance-futures","BNBUSDT",1773360026198,82.8,651.61,651.6,1.69]
["binance-futures","BNBUSDT",1773360026248,72.95,651.61,651.6,1.69]
["binance-futures","BNBUSDT",1773360026304,72.95,651.61,651.6,6.44]
["binance-futures","BNBUSDT",1773360026355,68.22,651.61,651.6,6.41]
["binance-futures","BNBUSDT",1773360026399,67.85,651.61,651.6,6.44]
["binance-futures","BNBUSDT",1773360026456,67.85,651.61,651.6,1.69]
["binance-futures","BNBUSDT",1773360026516,67.85,651.61,651.6,6.27]
["binance-futures","BNBUSDT",1773360026569,55.4,651.61,651.6,18.11]
["binance-futures","BNBUSDT",1773360026623,55.32,651.61,651.6,18.11]
["binance-futures","BNBUSDT",1773360026678,26.88,651.61,651.6,18.14]
["binance-futures","BNBUSDT",1773360026720,20.85,651.61,651.6,21.22]
["binance-futures","BNBUSDT",1773360026779,20.81,651.61,651.6,20.9]
["binance-futures","BNBUSDT",1773360026917,20.81,651.61,651.6,20.77]
["binance-futures","BNBUSDT",1773360026927,20.81,651.61,651.6,27.67]
["binance-futures","BNBUSDT",1773360027002,27.65,651.61,651.6,23.09]
["binance-futures","BNBUSDT",1773360027061,27.64,651.61,651.6,23.09]
["binance-futures","BNBUSDT",1773360027140,39.49,651.61,651.6,1.25]
["binance-futures","BNBUSDT",1773360027192,49.49,651.61,651.6,1.25]
["binance-futures","BNBUSDT",1773360027487,41.72,651.61,651.6,1.25]
["binance-futures","BNBUSDT",1773360027552,31.72,651.61,651.6,1.25]
["binance-futures","BNBUSDT",1773360027596,31.72,651.61,651.6,5.69]
["binance-futures","BNBUSDT",1773360027757,31.72,651.61,651.6,0.93]
["binance-futures","BNBUSDT",1773360027799,31.72,651.61,651.6,0.49]
["binance-futures","BNBUSDT",1773360027839,31.72,651.61,651.6,0.93]
["binance-futures","BNBUSDT",1773360027901,31.72,651.61,651.6,5.3]
["binance-futures","BNBUSDT",1773360028128,31.72,651.61,651.6,0.83]
["binance-futures","BNBUSDT",1773360028189,41.45,651.61,651.6,1.27]
["binance-futures","BNBUSDT",1773360028703,41.45,651.61,651.6,0.95]
["binance-futures","BNBUSDT",1773360028796,41.45,651.61,651.6,0.51]
["binance-futures","BNBUSDT",1773360028850,69.11,651.6,651.59,0.46]
["binance-futures","BNBUSDT",1773360028907,63.97,651.59,651.58,7.82]
["binance-futures","BNBUSDT",1773360028955,66.87,651.59,651.58,7.85]
["binance-futures","BNBUSDT",1773360029011,70.63,651.59,651.58,7.85]
["binance-futures","BNBUSDT",1773360029164,70.78,651.59,651.58,17.85]
["binance-futures","BNBUSDT",1773360029213,70.78,651.59,651.58,22.08]
["binance-futures","BNBUSDT",1773360029271,62.35,651.59,651.58,22.08]
["binance-futures","BNBUSDT",1773360029377,62.52,651.59,651.58,22.08]
["binance-futures","BNBUSDT",1773360029436,62.52,651.59,651.58,7.85]
["binance-futures","BNBUSDT",1773360029478,62.52,651.59,651.58,7.76]
["binance-futures","BNBUSDT",1773360029541,62.3,651.59,651.58,12.28]
["binance-futures","BNBUSDT",1773360029700,62.3,651.59,651.58,12.03]
["binance-futures","BNBUSDT",1773360029745,62.3,651.59,651.58,7.41]
["binance-futures","BNBUSDT",1773360029790,62.3,651.59,651.58,13.15]
["binance-futures","BNBUSDT",1773360029865,62.3,651.59,651.58,8.45]
["binance-futures","BNBUSDT",1773360029960,62.3,651.59,651.58,12.55]
["binance-futures","BNBUSDT",1773360030055,62.3,651.59,651.58,8.45]
["binance-futures","BNBUSDT",1773360030093,62.3,651.59,651.58,13.34]
["binance-futures","BNBUSDT",1773360030246,62.3,651.59,651.58,12.87]
["binance-futures","BNBUSDT",1773360030329,62.3,651.59,651.58,1.35]
["binance-futures","BNBUSDT",1773360030383,62.31,651.59,651.58,1.35]
["binance-futures","BNBUSDT",1773360030523,66.21,651.59,651.58,0.91]
["binance-futures","BNBUSDT",1773360030581,66.21,651.59,651.58,8.22]
["binance-futures","BNBUSDT",1773360030672,66.21,651.59,651.58,7.81]
["binance-futures","BNBUSDT",1773360030705,66.21,651.59,651.58,7.51]
["binance-futures","BNBUSDT",1773360030759,66.21,651.59,651.58,7.53]
["binance-futures","BNBUSDT",1773360030978,66.21,651.59,651.58,8.51]
["binance-futures","BNBUSDT",1773360031232,66.98,651.59,651.58,8.51]
["binance-futures","BNBUSDT",1773360031367,60.18,651.56,651.55,2.68]
["binance-futures","BNBUSDT",1773360031418,60.51,651.56,651.55,2.68]
["binance-futures","BNBUSDT",1773360031470,63.19,651.56,651.55,2.71]
["binance-futures","BNBUSDT",1773360031565,56.53,651.56,651.55,9.58]
["binance-futures","BNBUSDT",1773360031634,57.74,651.56,651.55,9.61]
["binance-futures","BNBUSDT",1773360031775,57.75,651.56,651.55,9.61]
["binance-futures","BNBUSDT",1773360031882,84.09,651.54,651.53,10.93]
["binance-futures","BNBUSDT",1773360031931,108.99,651.54,651.53,10.93]
["binance-futures","BNBUSDT",1773360031973,85.46,651.54,651.53,21.91]
["binance-futures","BNBUSDT",1773360032038,75.6,651.54,651.53,22.92]
["binance-futures","BNBUSDT",1773360032088,58.78,651.54,651.53,23.58]
["binance-futures","BNBUSDT",1773360032142,62.0,651.54,651.53,23.58]
["binance-futures","BNBUSDT",1773360032262,61.59,651.54,651.53,23.58]
["binance-futures","BNBUSDT",1773360032320,61.59,651.54,651.53,23.73]
["binance-futures","BNBUSDT",1773360032375,61.61,651.54,651.53,24.11]
["binance-futures","BNBUSDT",1773360032484,61.62,651.54,651.53,23.1]
["binance-futures","BNBUSDT",1773360032517,61.62,651.54,651.53,17.31]
["binance-futures","BNBUSDT",1773360032630,61.62,651.54,651.53,17.01]
["binance-futures","BNBUSDT",1773360032777,61.62,651.54,651.53,17.1]
["binance-futures","BNBUSDT",1773360032905,61.61,651.54,651.53,17.1]
["binance-futures","BNBUSDT",1773360033243,65.51,651.54,651.53,17.1]
["binance-futures","BNBUSDT",1773360033465,91.23,651.53,651.52,1.73]
["binance-futures","BNBUSDT",1773360033515,96.18,651.53,651.52,1.73]
["binance-futures","BNBUSDT",1773360033570,85.21,651.51,651.5,12.85]
["binance-futures","BNBUSDT",1773360033612,93.09,651.51,651.5,12.85]
["binance-futures","BNBUSDT",1773360033773,93.12,651.51,651.5,12.88]
["binance-futures","BNBUSDT",1773360033830,94.17,651.51,651.5,12.88]
["binance-futures","BNBUSDT",1773360033883,94.18,651.51,651.5,12.88]
["binance-futures","BNBUSDT",1773360033944,94.18,651.51,651.5,19.78]
["binance-futures","BNBUSDT",1773360033996,94.19,651.51,651.5,12.88]
["binance-futures","BNBUSDT",1773360034097,94.61,651.51,651.5,12.88]
["binance-futures","BNBUSDT",1773360034333,94.61,651.51,651.5,19.9]
["binance-futures","BNBUSDT",1773360034533,72.66,651.51,651.5,19.9]
["binance-futures","BNBUSDT",1773360034588,80.43,651.51,651.5,24.68]
["binance-futures","BNBUSDT",1773360034642,75.9,651.51,651.5,24.68]
["binance-futures","BNBUSDT",1773360034697,76.82,651.51,651.5,24.68]
["binance-futures","BNBUSDT",1773360034730,76.82,651.51,651.5,19.9]
["binance-futures","BNBUSDT",1773360034797,76.68,651.51,651.5,24.13]
["binance-futures","BNBUSDT",1773360034860,76.68,651.51,651.5,19.9]
["binance-futures","BNBUSDT",1773360034908,76.87,651.51,651.5,19.9]
["binance-futures","BNBUSDT",1773360034968,59.87,651.51,651.5,24.49]
["binance-futures","BNBUSDT",1773360035016,59.87,651.51,651.5,19.93]
["binance-futures","BNBUSDT",1773360035048,67.64,651.51,651.5,19.93]
["binance-futures","BNBUSDT",1773360035121,77.64,651.51,651.5,19.93]
["binance-futures","BNBUSDT",1773360035226,81.73,651.51,651.5,0.08]
["binance-futures","BNBUSDT",1773360035274,74.81,651.5,651.49,7.66]
["binance-futures","BNBUSDT",1773360035328,78.59,651.5,651.49,7.69]
["binance-futures","BNBUSDT",1773360035386,54.23,651.48,651.47,21.43]
["binance-futures","BNBUSDT",1773360035438,80.59,651.48,651.47,12.51]
["binance-futures","BNBUSDT",1773360035492,83.24,651.48,651.47,12.51]
["binance-futures","BNBUSDT",1773360035634,83.27,651.48,651.47,12.54]
["binance-futures","BNBUSDT",1773360035771,83.26,651.48,651.47,12.54]
["binance-futures","BNBUSDT",1773360035879,83.77,651.48,651.47,12.54]
["binance-futures","BNBUSDT",1773360035930,83.93,651.48,651.47,12.54]
["binance-futures","BNBUSDT",1773360036120,93.93,651.48,651.47,12.54]
["binance-futures","BNBUSDT",1773360036376,94.38,651.48,651.47,12.54]
["binance-futures","BNBUSDT",1773360036667,78.42,651.48,651.47,12.54]
["binance-futures","BNBUSDT",1773360036800,78.42,651.48,651.47,12.57]
["binance-futures","BNBUSDT",1773360036975,96.7,651.47,651.46,9.79]
["binance-futures","BNBUSDT",1773360037019,101.16,651.47,651.46,9.79]
["binance-futures","BNBUSDT",1773360037120,119.51,651.47,651.46,2.89]
["binance-futures","BNBUSDT",1773360037186,83.55,651.46,651.45,0.55]
["binance-futures","BNBUSDT",1773360037221,73.03,651.45,651.44,11.78]
["binance-futures","BNBUSDT",1773360037290,80.16,651.45,651.44,11.81]
["binance-futures","BNBUSDT",1773360037339,83.92,651.45,651.44,11.81]
["binance-futures","BNBUSDT",1773360037396,83.93,651.45,651.44,11.81]
["binance-futures","BNBUSDT",1773360037434,84.98,651.45,651.44,11.81]
["binance-futures","BNBUSDT",1773360037500,75.15,651.45,651.44,11.81]
["binance-futures","BNBUSDT",1773360037548,75.23,651.45,651.44,11.81]
["binance-futures","BNBUSDT",1773360037702,75.23,651.45,651.44,4.91]
["binance-futures","BNBUSDT",1773360037846,59.06,651.45,651.44,27.5]
["binance-futures","BNBUSDT",1773360037900,59.06,651.45,651.44,22.95]
["binance-futures","BNBUSDT",1773360037950,29.52,651.45,651.44,27.14]
["binance-futures","BNBUSDT",1773360038005,36.8,651.45,651.44,27.14]
["binance-futures","BNBUSDT",1773360038109,36.83,651.45,651.44,27.17]
["binance-futures","BNBUSDT",1773360038269,36.83,651.45,651.44,27.13]
["binance-futures","BNBUSDT",1773360038320,41.13,651.45,651.44,9.67]
["binance-futures","BNBUSDT",1773360038378,65.03,651.44,651.43,5.12]
["binance-futures","BNBUSDT",1773360038429,68.99,651.44,651.43,5.53]
["binance-futures","BNBUSDT",1773360038470,69.0,651.44,651.43,5.09]
["binance-futures","BNBUSDT",1773360038531,69.04,651.44,651.43,5.56]
["binance-futures","BNBUSDT",1773360038584,69.04,651.44,651.43,5.09]
["binance-futures","BNBUSDT",1773360038641,81.57,651.44,651.43,5.12]
["binance-futures","BNBUSDT",1773360038696,95.79,651.44,651.43,5.12]
["binance-futures","BNBUSDT",1773360038724,113.91,651.44,651.43,5.12]
["binance-futures","BNBUSDT",1773360038846,113.91,651.44,651.43,5.04]
["binance-futures","BNBUSDT",1773360039330,113.9,651.44,651.43,5.04]
["binance-futures","BNBUSDT",1773360039430,113.9,651.44,651.43,9.09]
["binance-futures","BNBUSDT",1773360039471,113.9,651.44,651.43,5.04]
["binance-futures","BNBUSDT",1773360039538,113.9,651.44,651.43,9.54]
["binance-futures","BNBUSDT",1773360039608,109.63,651.44,651.43,10.55]
["binance-futures","BNBUSDT",1773360039642,97.56,651.44,651.43,17.45]
["binance-futures","BNBUSDT",1773360039925,74.12,651.44,651.43,21.74]
["binance-futures","BNBUSDT",1773360039964,70.04,651.44,651.43,17.45]
["binance-futures","BNBUSDT",1773360040025,70.04,651.44,651.43,21.79]
["binance-futures","BNBUSDT",1773360040281,70.04,651.44,651.43,14.14]
["binance-futures","BNBUSDT",1773360040337,70.04,651.44,651.43,18.93]
["binance-futures","BNBUSDT",1773360040387,69.97,651.44,651.43,24.51]
["binance-futures","BNBUSDT",1773360040442,69.97,651.44,651.43,20.11]
["binance-futures","BNBUSDT",1773360040490,69.97,651.44,651.43,19.11]
["binance-futures","BNBUSDT",1773360040547,69.97,651.44,651.43,19.87]
["binance-futures","BNBUSDT",1773360040748,69.97,651.44,651.43,20.02]
["binance-futures","BNBUSDT",1773360041530,69.97,651.44,651.43,13.12]
["binance-futures","BNBUSDT",1773360041575,69.97,651.44,651.43,7.3]
["binance-futures","BNBUSDT",1773360041749,69.97,651.44,651.43,6.29]
["binance-futures","BNBUSDT",1773360041790,77.74,651.44,651.43,6.29]
["binance-futures","BNBUSDT",1773360041847,77.74,651.44,651.43,15.41]
["binance-futures","BNBUSDT",1773360041896,77.74,651.44,651.43,1.52]
["binance-futures","BNBUSDT",1773360041953,77.74,651.44,651.43,6.33]
["binance-futures","BNBUSDT",1773360042016,88.35,651.44,651.43,1.33]
["binance-futures","BNBUSDT",1773360042118,78.35,651.44,651.43,1.33]
["binance-futures","BNBUSDT",1773360042221,82.45,651.44,651.43,1.33]
["binance-futures","BNBUSDT",1773360042273,82.45,651.44,651.43,1.26]
["binance-futures","BNBUSDT",1773360042369,82.45,651.44,651.43,1.28]
["binance-futures","BNBUSDT",1773360042506,82.35,651.44,651.43,1.28]
["binance-futures","BNBUSDT",1773360042601,86.65,651.44,651.43,1.28]
["binance-futures","BNBUSDT",1773360042840,94.47,651.42,651.41,4.98]
["binance-futures","BNBUSDT",1773360042893,97.85,651.42,651.41,4.98]
["binance-futures","BNBUSDT",1773360042942,96.44,651.42,651.41,9.34]
["binance-futures","BNBUSDT",1773360042993,90.2,651.42,651.41,10.35]
["binance-futures","BNBUSDT",1773360043040,90.2,651.42,651.41,9.34]
["binance-futures","BNBUSDT",1773360043101,90.35,651.42,651.41,9.34]
["binance-futures","BNBUSDT",1773360043278,94.14,651.42,651.41,10.16]
["binance-futures","BNBUSDT",1773360043382,16.79,651.33,651.32,23.58]
["binance-futures","BNBUSDT",1773360043437,20.19,651.33,651.32,16.68]
["binance-futures","BNBUSDT",1773360043486,45.74,651.33,651.32,23.58]
["binance-futures","BNBUSDT",1773360043540,45.5,651.33,651.32,23.87]
["binance-futures","BNBUSDT",1773360043595,46.55,651.33,651.32,23.87]
["binance-futures","BNBUSDT",1773360043850,46.55,651.33,651.32,23.89]
["binance-futures","BNBUSDT",1773360044060,46.55,651.33,651.32,17.01]
["binance-futures","BNBUSDT",1773360044112,46.55,651.33,651.32,19.46]
["binance-futures","BNBUSDT",1773360044232,46.54,651.33,651.32,19.46]
["binance-futures","BNBUSDT",1773360044283,45.2,651.33,651.32,19.46]
["binance-futures","BNBUSDT",1773360044331,45.2,651.33,651.32,24.41]
["binance-futures","BNBUSDT",1773360044532,45.21,651.33,651.32,24.41]
["binance-futures","BNBUSDT",1773360044600,0.23,651.36,651.35,51.81]
["binance-futures","BNBUSDT",1773360044651,0.24,651.36,651.35,90.34]
["binance-futures","BNBUSDT",1773360044706,0.24,651.36,651.35,97.24]
["binance-futures","BNBUSDT",1773360044758,0.53,651.39,651.38,51.96]
["binance-futures","BNBUSDT",1773360044810,1.88,651.41,651.4,54.23]
["binance-futures","BNBUSDT",1773360044861,1.45,651.41,651.4,63.22]
["binance-futures","BNBUSDT",1773360044915,27.55,651.41,651.4,43.11]
["binance-futures","BNBUSDT",1773360044967,36.42,651.41,651.4,8.26]
["binance-futures","BNBUSDT",1773360045020,46.42,651.41,651.4,7.25]
["binance-futures","BNBUSDT",1773360045072,62.48,651.4,651.39,6.91]
["binance-futures","BNBUSDT",1773360045124,66.55,651.39,651.38,1.15]
["binance-futures","BNBUSDT",1773360045178,64.69,651.39,651.38,1.15]
["binance-futures","BNBUSDT",1773360045222,64.72,651.39,651.38,1.18]
["binance-futures","BNBUSDT",1773360045284,63.87,651.36,651.35,9.69]
["binance-futures","BNBUSDT",1773360045336,56.48,651.36,651.35,16.59]
["binance-futures","BNBUSDT",1773360045384,55.74,651.36,651.35,16.62]
["binance-futures","BNBUSDT",1773360045439,55.74,651.36,651.35,9.72]
["binance-futures","BNBUSDT",1773360045494,12.59,651.36,651.35,32.51]
["binance-futures","BNBUSDT",1773360045544,12.31,651.36,651.35,32.51]
["binance-futures","BNBUSDT",1773360045581,12.31,651.36,651.35,40.28]
["binance-futures","BNBUSDT",1773360045652,0.9,651.36,651.35,47.4]
["binance-futures","BNBUSDT",1773360045693,11.16,651.38,651.37,61.45]
["binance-futures","BNBUSDT",1773360045759,11.92,651.38,651.37,61.45]
["binance-futures","BNBUSDT",1773360045810,11.95,651.38,651.37,61.48]
["binance-futures","BNBUSDT",1773360045866,11.95,651.38,651.37,59.94]
["binance-futures","BNBUSDT",1773360045901,11.95,651.38,651.37,52.32]
["binance-futures","BNBUSDT",1773360045971,11.95,651.38,651.37,59.22]
["binance-futures","BNBUSDT",1773360046078,0.87,651.38,651.37,66.99]
["binance-futures","BNBUSDT",1773360046134,12.02,651.4,651.39,73.6]
["binance-futures","BNBUSDT",1773360046186,12.81,651.4,651.39,65.83]
["binance-futures","BNBUSDT",1773360046239,12.84,651.4,651.39,65.86]
["binance-futures","BNBUSDT",1773360046346,23.23,651.4,651.39,54.98]
["binance-futures","BNBUSDT",1773360046397,22.3,651.4,651.39,46.53]
["binance-futures","BNBUSDT",1773360046439,21.93,651.4,651.39,43.27]
["binance-futures","BNBUSDT",1773360046542,21.93,651.4,651.39,43.58]
["binance-futures","BNBUSDT",1773360046611,12.52,651.4,651.39,43.58]
["binance-futures","BNBUSDT",1773360046643,11.51,651.4,651.39,43.58]
["binance-futures","BNBUSDT",1773360046954,11.53,651.4,651.39,43.6]
["binance-futures","BNBUSDT",1773360047232,24.45,651.4,651.39,43.6]
["binance-futures","BNBUSDT",1773360047275,36.43,651.4,651.39,43.6]
["binance-futures","BNBUSDT",1773360047533,36.43,651.4,651.39,42.52]
["binance-futures","BNBUSDT",1773360047577,36.01,651.4,651.39,47.82]
["binance-futures","BNBUSDT",1773360047633,36.01,651.4,651.39,43.6]
["binance-futures","BNBUSDT",1773360047953,36.01,651.4,651.39,23.17]
["binance-futures","BNBUSDT",1773360048010,12.26,651.36,651.35,2.79]
["binance-futures","BNBUSDT",1773360048062,91.82,651.36,651.35,0.02]
["binance-futures","BNBUSDT",1773360048211,91.85,651.36,651.35,0.02]
["binance-futures","BNBUSDT",1773360048649,91.66,651.36,651.35,0.02]
["binance-futures","BNBUSDT",1773360048908,91.67,651.36,651.35,0.02]
["binance-futures","BNBUSDT",1773360048955,101.67,651.36,651.35,0.02]
["binance-futures","BNBUSDT",1773360049413,71.54,651.33,651.32,0.32]
["binance-futures","BNBUSDT",1773360049467,71.6,651.33,651.32,0.35]
["binance-futures","BNBUSDT",1773360049518,71.6,651.33,651.32,0.69]
["binance-futures","BNBUSDT",1773360049745,37.66,651.29,651.28,0.63]
["binance-futures","BNBUSDT",1773360049798,36.93,651.29,651.28,0.66]
["binance-futures","BNBUSDT",1773360049954,46.94,651.29,651.28,0.66]
["binance-futures","BNBUSDT",1773360050059,41.18,651.29,651.28,7.94]
["binance-futures","BNBUSDT",1773360050111,41.18,651.29,651.28,8.1]
["binance-futures","BNBUSDT",1773360050164,41.18,651.29,651.28,15.0]
["binance-futures","BNBUSDT",1773360050209,41.18,651.29,651.28,16.09]
["binance-futures","BNBUSDT",1773360050268,41.18,651.29,651.28,15.81]
["binance-futures","BNBUSDT",1773360050301,41.48,651.29,651.28,10.4]
["binance-futures","BNBUSDT",1773360050372,41.48,651.29,651.28,10.43]
["binance-futures","BNBUSDT",1773360050431,45.8,651.29,651.28,10.4]
["binance-futures","BNBUSDT",1773360050486,45.8,651.29,651.28,7.44]
["binance-futures","BNBUSDT",1773360050646,45.8,651.29,651.28,0.54]
["binance-futures","BNBUSDT",1773360050685,67.53,651.28,651.27,19.19]
["binance-futures","BNBUSDT",1773360050748,60.06,651.28,651.27,19.19]
["binance-futures","BNBUSDT",1773360050836,60.09,651.28,651.27,19.19]
["binance-futures","BNBUSDT",1773360050904,70.67,651.28,651.27,19.19]
["binance-futures","BNBUSDT",1773360050951,70.68,651.28,651.27,19.19]
["binance-futures","BNBUSDT",1773360051003,70.68,651.28,651.27,19.11]
["binance-futures","BNBUSDT",1773360051070,65.9,651.28,651.27,23.6]
["binance-futures","BNBUSDT",1773360051110,66.11,651.28,651.27,23.6]
["binance-futures","BNBUSDT",1773360051175,66.32,651.28,651.27,23.96]
["binance-futures","BNBUSDT",1773360051505,66.49,651.28,651.27,19.11]
["binance-futures","BNBUSDT",1773360051647,66.49,651.28,651.27,23.67]
["binance-futures","BNBUSDT",1773360051736,66.49,651.28,651.27,23.7]
["binance-futures","BNBUSDT",1773360051958,67.1,651.28,651.27,23.22]
["binance-futures","BNBUSDT",1773360052051,67.1,651.28,651.27,23.25]
["binance-futures","BNBUSDT",1773360052108,67.1,651.28,651.27,19.11]
["binance-futures","BNBUSDT",1773360052373,74.87,651.28,651.27,7.13]
["binance-futures","BNBUSDT",1773360052430,102.75,651.28,651.27,7.13]
["binance-futures","BNBUSDT",1773360052471,102.76,651.28,651.27,7.13]
["binance-futures","BNBUSDT",1773360052523,102.78,651.28,651.27,7.53]
["binance-futures","BNBUSDT",1773360052578,102.86,651.28,651.27,7.53]
["binance-futures","BNBUSDT",1773360052684,102.86,651.28,651.27,7.52]
["binance-futures","BNBUSDT",1773360052976,95.09,651.28,651.27,8.73]
["binance-futures","BNBUSDT",1773360053298,95.09,651.28,651.27,8.88]
["binance-futures","BNBUSDT",1773360053791,94.99,651.28,651.27,8.88]
["binance-futures","BNBUSDT",1773360054125,94.99,651.28,651.27,10.13]
["binance-futures","BNBUSDT",1773360054352,94.99,651.28,651.27,11.25]
["binance-futures","BNBUSDT",1773360054574,94.99,651.28,651.27,11.22]
["binance-futures","BNBUSDT",1773360054626,102.76,651.28,651.27,11.22]
["binance-futures","BNBUSDT",1773360054676,102.76,651.28,651.27,12.31]
["binance-futures","BNBUSDT",1773360054785,54.45,651.25,651.24,1.31]
["binance-futures","BNBUSDT",1773360054838,61.25,651.25,651.15,13.48]
["binance-futures","BNBUSDT",1773360054889,1.22,651.17,651.16,36.12]
["binance-futures","BNBUSDT",1773360054940,1.85,651.17,651.16,36.12]
["binance-futures","BNBUSDT",1773360054992,1.87,651.17,651.16,36.12]
["binance-futures","BNBUSDT",1773360055096,23.47,651.23,651.22,28.15]
["binance-futures","BNBUSDT",1773360055150,25.99,651.23,651.22,25.01]
["binance-futures","BNBUSDT",1773360055199,26.02,651.23,651.22,25.04]
["binance-futures","BNBUSDT",1773360055617,26.02,651.23,651.22,26.01]
["binance-futures","BNBUSDT",1773360055797,2.17,651.23,651.22,34.08]
["binance-futures","BNBUSDT",1773360055857,5.83,651.25,651.24,57.85]
["binance-futures","BNBUSDT",1773360055908,8.14,651.25,651.24,57.85]
["binance-futures","BNBUSDT",1773360055939,8.17,651.25,651.24,57.88]
["binance-futures","BNBUSDT",1773360056175,8.17,651.25,651.24,58.88]
["binance-futures","BNBUSDT",1773360056226,7.9,651.25,651.24,58.88]
["binance-futures","BNBUSDT",1773360056267,7.9,651.25,651.24,58.84]
["binance-futures","BNBUSDT",1773360056336,0.06,651.27,651.26,77.0]
["binance-futures","BNBUSDT",1773360056385,14.38,651.28,651.27,70.08]
["binance-futures","BNBUSDT",1773360056439,22.18,651.28,651.27,45.82]
["binance-futures","BNBUSDT",1773360056492,22.18,651.28,651.27,36.44]
["binance-futures","BNBUSDT",1773360056583,22.18,651.28,651.27,37.71]
["binance-futures","BNBUSDT",1773360056752,22.72,651.28,651.27,38.71]
["binance-futures","BNBUSDT",1773360056858,0.13,651.29,651.28,36.4]
["binance-futures","BNBUSDT",1773360056910,4.17,651.3,651.29,87.18]
["binance-futures","BNBUSDT",1773360056942,4.57,651.3,651.29,87.21]
["binance-futures","BNBUSDT",1773360057011,4.76,651.3,651.29,80.44]
["binance-futures","BNBUSDT",1773360057046,4.76,651.3,651.29,87.34]
["binance-futures","BNBUSDT",1773360057118,4.66,651.3,651.29,87.34]
["binance-futures","BNBUSDT",1773360057167,4.66,651.3,651.29,88.33]
["binance-futures","BNBUSDT",1773360057247,4.66,651.3,651.29,88.44]
["binance-futures","BNBUSDT",1773360057310,1.18,651.32,651.31,72.17]
["binance-futures","BNBUSDT",1773360057366,1.76,651.32,651.31,72.16]
["binance-futures","BNBUSDT",1773360057417,1.79,651.32,651.31,72.19]
["binance-futures","BNBUSDT",1773360057518,1.79,651.32,651.31,76.47]
["binance-futures","BNBUSDT",1773360057624,1.68,651.32,651.31,76.47]
["binance-futures","BNBUSDT",1773360057684,0.03,651.38,651.37,93.68]
["binance-futures","BNBUSDT",1773360057733,15.01,651.4,651.39,45.32]
["binance-futures","BNBUSDT",1773360057787,32.84,651.4,651.39,45.35]
["binance-futures","BNBUSDT",1773360057838,32.65,651.4,651.39,43.99]
["binance-futures","BNBUSDT",1773360057884,32.06,651.4,651.39,43.99]
["binance-futures","BNBUSDT",1773360057942,27.7,651.4,651.39,43.99]
["binance-futures","BNBUSDT",1773360058014,27.7,651.4,651.39,45.87]
["binance-futures","BNBUSDT",1773360058074,26.8,651.4,651.39,45.87]
["binance-futures","BNBUSDT",1773360058107,27.7,651.4,651.39,47.33]
["binance-futures","BNBUSDT",1773360058179,28.94,651.4,651.39,48.32]
["binance-futures","BNBUSDT",1773360058238,28.63,651.4,651.39,48.32]
["binance-futures","BNBUSDT",1773360058297,28.37,651.4,651.39,48.54]
["binance-futures","BNBUSDT",1773360058359,28.36,651.4,651.39,42.8]
["binance-futures","BNBUSDT",1773360058508,28.55,651.4,651.39,42.8]
["binance-futures","BNBUSDT",1773360058730,28.55,651.4,651.39,43.33]
["binance-futures","BNBUSDT",1773360058856,27.62,651.4,651.39,53.33]
["binance-futures","BNBUSDT",1773360059025,27.62,651.4,651.39,53.32]
["binance-futures","BNBUSDT",1773360059115,27.46,651.4,651.39,53.32]
["binance-futures","BNBUSDT",1773360059267,27.46,651.4,651.39,43.32]
["binance-futures","BNBUSDT",1773360059357,27.46,651.4,651.39,42.32]
["binance-futures","BNBUSDT",1773360059389,27.46,651.4,651.39,43.32]
["binance-futures","BNBUSDT",1773360059452,27.46,651.4,651.39,43.48]
["binance-futures","BNBUSDT",1773360059586,27.94,651.4,651.39,43.48]
["binance-futures","BNBUSDT",1773360059642,28.05,651.4,651.39,43.48]
["binance-futures","BNBUSDT",1773360060028,27.88,651.4,651.39,43.48]
["binance-futures","BNBUSDT",1773360060298,28.7,651.4,651.39,43.5]
["binance-futures","BNBUSDT",1773360060344,28.7,651.4,651.39,41.88]
["binance-futures","BNBUSDT",1773360060402,41.4,651.4,651.39,18.59]
["binance-futures","BNBUSDT",1773360060453,41.43,651.4,651.39,13.19]
["binance-futures","BNBUSDT",1773360060504,45.73,651.4,651.39,12.87]
["binance-futures","BNBUSDT",1773360060605,45.73,651.4,651.39,12.01]
["binance-futures","BNBUSDT",1773360060666,45.73,651.4,651.39,12.23]
["binance-futures","BNBUSDT",1773360060708,36.34,651.4,651.39,23.12]
["binance-futures","BNBUSDT",1773360060773,28.57,651.4,651.39,23.7]
["binance-futures","BNBUSDT",1773360060878,45.08,651.4,651.39,5.88]
["binance-futures","BNBUSDT",1773360060974,45.08,651.4,651.39,6.16]
["binance-futures","BNBUSDT",1773360061090,49.58,651.4,651.39,6.18]
["binance-futures","BNBUSDT",1773360061140,49.44,651.4,651.39,6.18]
["binance-futures","BNBUSDT",1773360061246,89.76,651.34,651.3,0.03]
["binance-futures","BNBUSDT",1773360061291,90.37,651.34,651.33,2.54]
["binance-futures","BNBUSDT",1773360061403,93.3,651.34,651.33,2.54]
["binance-futures","BNBUSDT",1773360061458,93.28,651.34,651.33,2.98]
["binance-futures","BNBUSDT",1773360061510,97.48,651.34,651.33,2.54]
["binance-futures","BNBUSDT",1773360061618,48.18,651.29,651.28,10.02]
["binance-futures","BNBUSDT",1773360061668,49.68,651.29,651.28,10.02]
["binance-futures","BNBUSDT",1773360061722,49.71,651.29,651.28,10.05]
["binance-futures","BNBUSDT",1773360061737,49.82,651.29,651.28,10.05]
["binance-futures","BNBUSDT",1773360061828,45.52,651.29,651.28,21.89]
["binance-futures","BNBUSDT",1773360061876,27.7,651.29,651.28,21.89]
["binance-futures","BNBUSDT",1773360061986,15.33,651.29,651.28,25.89]
["binance-futures","BNBUSDT",1773360062038,15.33,651.29,651.28,26.89]
["binance-futures","BNBUSDT",1773360062089,15.93,651.29,651.28,17.95]
["binance-futures","BNBUSDT",1773360062142,28.22,651.29,651.28,17.97]
["binance-futures","BNBUSDT",1773360062179,23.98,651.29,651.28,17.97]
["binance-futures","BNBUSDT",1773360062242,32.82,651.29,651.28,7.01]
["binance-futures","BNBUSDT",1773360062451,40.59,651.29,651.28,2.39]
["binance-futures","BNBUSDT",1773360062615,72.82,651.28,651.27,1.56]
["binance-futures","BNBUSDT",1773360062665,74.37,651.28,651.27,0.5]
["binance-futures","BNBUSDT",1773360062770,74.4,651.28,651.27,0.53]
["binance-futures","BNBUSDT",1773360062880,25.8,651.27,651.26,0.29]
["binance-futures","BNBUSDT",1773360062932,39.68,651.17,651.16,12.53]
["binance-futures","BNBUSDT",1773360062984,26.89,651.17,651.16,13.26]
["binance-futures","BNBUSDT",1773360063035,22.03,651.17,651.16,13.26]
["binance-futures","BNBUSDT",1773360063085,22.19,651.17,651.16,13.39]
["binance-futures","BNBUSDT",1773360063196,28.49,651.17,651.16,13.67]
["binance-futures","BNBUSDT",1773360063246,23.62,651.17,651.16,13.67]
["binance-futures","BNBUSDT",1773360063284,32.41,651.17,651.16,13.67]
["binance-futures","BNBUSDT",1773360063353,36.71,651.17,651.16,7.77]
["binance-futures","BNBUSDT",1773360063427,36.71,651.17,651.16,9.67]
["binance-futures","BNBUSDT",1773360063506,36.71,651.17,651.16,14.59]
["binance-futures","BNBUSDT",1773360063562,31.92,651.17,651.16,14.59]
["binance-futures","BNBUSDT",1773360063616,36.82,651.17,651.16,21.67]
["binance-futures","BNBUSDT",1773360063663,36.76,651.17,651.16,21.56]
["binance-futures","BNBUSDT",1773360063719,36.76,651.17,651.16,16.64]
["binance-futures","BNBUSDT",1773360063772,41.86,651.17,651.16,9.35]
["binance-futures","BNBUSDT",1773360063830,41.86,651.17,651.16,16.57]
["binance-futures","BNBUSDT",1773360063872,31.86,651.17,651.16,16.57]
["binance-futures","BNBUSDT",1773360063988,7.86,651.17,651.16,38.47]
["binance-futures","BNBUSDT",1773360064030,7.26,651.17,651.16,44.21]
["binance-futures","BNBUSDT",1773360064092,7.29,651.17,651.16,44.58]
["binance-futures","BNBUSDT",1773360064144,19.02,651.17,651.16,28.16]
["binance-futures","BNBUSDT",1773360064194,19.02,651.17,651.16,28.32]
["binance-futures","BNBUSDT",1773360064246,19.05,651.17,651.16,28.32]
["binance-futures","BNBUSDT",1773360064293,19.27,651.17,651.16,28.32]
["binance-futures","BNBUSDT",1773360064350,3.99,651.17,651.16,37.09]
["binance-futures","BNBUSDT",1773360064406,15.14,651.17,651.16,36.09]
["binance-futures","BNBUSDT",1773360064451,15.37,651.17,651.16,33.29]
["binance-futures","BNBUSDT",1773360064510,15.39,651.17,651.16,33.29]
["binance-futures","BNBUSDT",1773360064546,15.38,651.17,651.16,25.07]
["binance-futures","BNBUSDT",1773360064724,21.74,651.17,651.16,25.07]
["binance-futures","BNBUSDT",1773360064832,28.55,651.17,651.16,17.94]
["binance-futures","BNBUSDT",1773360064871,26.6,651.17,651.16,17.94]
["binance-futures","BNBUSDT",1773360064937,21.74,651.17,651.16,17.94]
["binance-futures","BNBUSDT",1773360065004,34.98,651.17,651.16,17.94]
["binance-futures","BNBUSDT",1773360065108,34.98,651.17,651.16,21.78]
["binance-futures","BNBUSDT",1773360065255,35.15,651.17,651.16,22.11]
["binance-futures","BNBUSDT",1773360065427,35.15,651.17,651.16,18.27]
["binance-futures","BNBUSDT",1773360065604,35.15,651.17,651.16,18.58]
["binance-futures","BNBUSDT",1773360065741,35.15,651.17,651.16,21.81]
["binance-futures","BNBUSDT",1773360066132,35.16,651.17,651.16,13.95]
["binance-futures","BNBUSDT",1773360066183,39.46,651.17,651.16,8.02]
["binance-futures","BNBUSDT",1773360066224,39.46,651.17,651.16,7.04]
["binance-futures","BNBUSDT",1773360066309,39.46,651.17,651.16,8.05]
["binance-futures","BNBUSDT",1773360066375,39.46,651.17,651.16,13.95]
["binance-futures","BNBUSDT",1773360066590,12.27,651.07,651.05,15.25]
["binance-futures","BNBUSDT",1773360066642,22.38,651.07,651.06,32.91]
["binance-futures","BNBUSDT",1773360066748,22.54,651.07,651.06,32.91]
["binance-futures","BNBUSDT",1773360066799,19.69,651.07,651.06,32.91]
["binance-futures","BNBUSDT",1773360066848,8.24,651.07,651.06,36.81]
["binance-futures","BNBUSDT",1773360066903,11.42,651.13,651.12,102.43]
["binance-futures","BNBUSDT",1773360066956,12.68,651.13,651.12,102.43]
["binance-futures","BNBUSDT",1773360067010,12.68,651.13,651.12,103.64]
["binance-futures","BNBUSDT",1773360067057,12.68,651.13,651.12,91.97]
["binance-futures","BNBUSDT",1773360067106,32.96,651.13,651.12,91.97]
["binance-futures","BNBUSDT",1773360067162,33.12,651.13,651.12,91.17]
["binance-futures","BNBUSDT",1773360067218,33.12,651.13,651.12,91.16]
["binance-futures","BNBUSDT",1773360067267,33.19,651.13,651.12,91.16]
["binance-futures","BNBUSDT",1773360067325,33.21,651.13,651.12,91.16]
["binance-futures","BNBUSDT",1773360067403,38.7,651.13,651.12,91.16]
["binance-futures","BNBUSDT",1773360067458,41.63,651.13,651.12,91.17]
["binance-futures","BNBUSDT",1773360067525,41.71,651.13,651.12,91.17]
["binance-futures","BNBUSDT",1773360067577,41.71,651.13,651.12,84.26]
["binance-futures","BNBUSDT",1773360067622,41.71,651.13,651.12,80.18]
["binance-futures","BNBUSDT",1773360067738,41.71,651.13,651.12,87.09]
["binance-futures","BNBUSDT",1773360067786,26.86,651.13,651.12,87.09]
["binance-futures","BNBUSDT",1773360067937,26.86,651.13,651.12,87.07]
["binance-futures","BNBUSDT",1773360068132,27.63,651.13,651.12,86.88]
["binance-futures","BNBUSDT",1773360068270,42.28,651.13,651.12,86.88]
["binance-futures","BNBUSDT",1773360068380,46.58,651.13,651.12,86.88]
["binance-futures","BNBUSDT",1773360068429,46.58,651.13,651.12,87.1]
["binance-futures","BNBUSDT",1773360068549,46.32,651.13,651.12,87.5]
["binance-futures","BNBUSDT",1773360068595,46.25,651.13,651.12,87.51]
["binance-futures","BNBUSDT",1773360068658,41.95,651.13,651.12,87.51]
["binance-futures","BNBUSDT",1773360068697,41.6,651.13,651.12,87.51]
["binance-futures","BNBUSDT",1773360068955,41.57,651.13,651.12,87.51]
["binance-futures","BNBUSDT",1773360069218,41.57,651.13,651.12,87.67]
["binance-futures","BNBUSDT",1773360069451,41.07,651.13,651.12,87.27]
["binance-futures","BNBUSDT",1773360069508,41.07,651.13,651.12,87.73]
["binance-futures","BNBUSDT",1773360069806,37.61,651.13,651.12,87.82]
["binance-futures","BNBUSDT",1773360070026,37.81,651.13,651.12,87.82]
["binance-futures","BNBUSDT",1773360070333,37.81,651.13,651.12,87.75]
["binance-futures","BNBUSDT",1773360070525,37.73,651.13,651.12,87.53]
["binance-futures","BNBUSDT",1773360070749,37.73,651.13,651.12,87.58]
["binance-futures","BNBUSDT",1773360070796,37.73,651.13,651.12,87.83]
["binance-futures","BNBUSDT",1773360070988,37.39,651.13,651.12,87.83]
["binance-futures","BNBUSDT",1773360071111,37.93,651.13,651.12,87.83]
["binance-futures","BNBUSDT",1773360071154,37.93,651.13,651.12,87.87]
["binance-futures","BNBUSDT",1773360071588,37.93,651.13,651.12,88.18]
["binance-futures","BNBUSDT",1773360072063,37.93,651.13,651.12,87.88]
["binance-futures","BNBUSDT",1773360072258,28.36,651.13,651.12,88.88]
["binance-futures","BNBUSDT",1773360072383,28.36,651.13,651.12,88.68]
["binance-futures","BNBUSDT",1773360072423,28.96,651.13,651.12,88.68]
["binance-futures","BNBUSDT",1773360072548,28.96,651.13,651.12,88.66]
["binance-futures","BNBUSDT",1773360072676,38.96,651.13,651.12,74.44]
["binance-futures","BNBUSDT",1773360072749,28.96,651.13,651.12,74.44]
["binance-futures","BNBUSDT",1773360072846,33.57,651.13,651.12,74.22]
["binance-futures","BNBUSDT",1773360073155,33.57,651.13,651.12,74.44]
["binance-futures","BNBUSDT",1773360073426,33.25,651.13,651.12,74.44]
["binance-futures","BNBUSDT",1773360073518,32.65,651.13,651.12,74.44]
["binance-futures","BNBUSDT",1773360073898,32.23,651.13,651.12,74.44]
["binance-futures","BNBUSDT",1773360074006,31.33,651.13,651.12,74.87]
["binance-futures","BNBUSDT",1773360074303,31.34,651.13,651.12,74.87]
["binance-futures","BNBUSDT",1773360074506,31.34,651.13,651.12,76.86]
["binance-futures","BNBUSDT",1773360074587,31.31,651.13,651.12,65.3]
["binance-futures","BNBUSDT",1773360074651,31.31,651.13,651.12,80.01]
["binance-futures","BNBUSDT",1773360074726,31.31,651.13,651.12,70.01]
["binance-futures","BNBUSDT",1773360074808,31.5,651.13,651.12,70.01]
["binance-futures","BNBUSDT",1773360074952,31.5,651.13,651.12,79.64]
["binance-futures","BNBUSDT",1773360075013,31.57,651.13,651.12,79.64]
["binance-futures","BNBUSDT",1773360075102,31.57,651.13,651.12,79.84]
["binance-futures","BNBUSDT",1773360075207,31.62,651.13,651.12,79.96]
["binance-futures","BNBUSDT",1773360075498,31.62,651.13,651.12,80.18]
["binance-futures","BNBUSDT",1773360075608,31.62,651.13,651.12,81.31]
["binance-futures","BNBUSDT",1773360075675,31.31,651.13,651.12,81.31]
["binance-futures","BNBUSDT",1773360075876,44.34,651.13,651.12,81.31]
["binance-futures","BNBUSDT",1773360075934,44.34,651.13,651.12,81.93]
["binance-futures","BNBUSDT",1773360075973,44.34,651.13,651.12,81.89]
["binance-futures","BNBUSDT",1773360076078,44.32,651.13,651.12,81.97]
["binance-futures","BNBUSDT",1773360076228,44.32,651.13,651.12,82.12]
["binance-futures","BNBUSDT",1773360076317,44.32,651.13,651.12,82.4]
["binance-futures","BNBUSDT",1773360076413,44.32,651.13,651.12,82.79]
["binance-futures","BNBUSDT",1773360076478,44.32,651.13,651.12,90.8]
["binance-futures","BNBUSDT",1773360076532,13.49,651.17,651.16,52.43]
["binance-futures","BNBUSDT",1773360076580,13.52,651.17,651.16,64.5]
["binance-futures","BNBUSDT",1773360076638,13.52,651.17,651.16,70.7]
["binance-futures","BNBUSDT",1773360076744,13.82,651.17,651.16,77.61]
["binance-futures","BNBUSDT",1773360076831,13.81,651.17,651.16,77.61]
["binance-futures","BNBUSDT",1773360076968,13.81,651.17,651.16,68.88]
["binance-futures","BNBUSDT",1773360077008,13.81,651.17,651.16,60.55]
["binance-futures","BNBUSDT",1773360077046,13.81,651.17,651.16,61.75]
["binance-futures","BNBUSDT",1773360077124,13.81,651.17,651.16,62.12]
["binance-futures","BNBUSDT",1773360077500,13.81,651.17,651.16,62.39]
["binance-futures","BNBUSDT",1773360077583,13.81,651.17,651.16,62.7]
["binance-futures","BNBUSDT",1773360077642,13.81,651.17,651.16,63.17]
["binance-futures","BNBUSDT",1773360077681,13.8,651.17,651.16,63.17]
["binance-futures","BNBUSDT",1773360077798,13.8,651.17,651.16,63.0]
["binance-futures","BNBUSDT",1773360077852,13.8,651.17,651.16,63.1]
["binance-futures","BNBUSDT",1773360077875,13.8,651.17,651.16,63.32]
["binance-futures","BNBUSDT",1773360077955,13.8,651.17,651.16,62.93]
["binance-futures","BNBUSDT",1773360078059,13.8,651.17,651.16,55.54]
["binance-futures","BNBUSDT",1773360078111,19.8,651.17,651.16,39.69]
["binance-futures","BNBUSDT",1773360078168,35.36,651.17,651.16,7.43]
["binance-futures","BNBUSDT",1773360078213,35.36,651.17,651.16,8.44]
["binance-futures","BNBUSDT",1773360078270,40.17,651.17,651.16,7.46]
["binance-futures","BNBUSDT",1773360078324,40.17,651.17,651.16,7.24]
["binance-futures","BNBUSDT",1773360078376,47.94,651.17,651.16,7.24]
["binance-futures","BNBUSDT",1773360078626,57.94,651.17,651.16,7.42]
["binance-futures","BNBUSDT",1773360078849,57.94,651.17,651.16,8.93]
["binance-futures","BNBUSDT",1773360078992,60.07,651.17,651.16,8.93]
["binance-futures","BNBUSDT",1773360079045,102.78,651.14,651.13,4.27]
["binance-futures","BNBUSDT",1773360079098,103.37,651.14,651.13,6.55]
["binance-futures","BNBUSDT",1773360079203,103.37,651.14,651.13,6.56]
["binance-futures","BNBUSDT",1773360079247,108.73,651.14,651.13,6.86]
["binance-futures","BNBUSDT",1773360079306,82.15,651.13,651.12,15.32]
["binance-futures","BNBUSDT",1773360079358,82.14,651.13,651.12,18.79]
["binance-futures","BNBUSDT",1773360079454,82.17,651.13,651.12,18.79]
["binance-futures","BNBUSDT",1773360079510,82.17,651.13,651.12,19.47]
["binance-futures","BNBUSDT",1773360079625,85.1,651.13,651.12,19.47]
["binance-futures","BNBUSDT",1773360079781,85.1,651.13,651.12,19.55]
["binance-futures","BNBUSDT",1773360080004,87.85,651.13,651.12,20.96]
["binance-futures","BNBUSDT",1773360080052,87.85,651.13,651.12,21.01]
["binance-futures","BNBUSDT",1773360080088,88.62,651.13,651.12,21.03]
["binance-futures","BNBUSDT",1773360080522,90.76,651.13,651.12,21.03]
["binance-futures","BNBUSDT",1773360080627,63.86,651.11,651.1,0.39]
["binance-futures","BNBUSDT",1773360080680,17.62,651.11,651.1,39.41]
["binance-futures","BNBUSDT",1773360080731,14.82,651.12,651.11,36.22]
["binance-futures","BNBUSDT",1773360080781,16.2,651.12,651.11,46.92]
["binance-futures","BNBUSDT",1773360080832,16.2,651.12,651.11,37.76]
["binance-futures","BNBUSDT",1773360080890,36.97,651.12,651.11,32.71]
["binance-futures","BNBUSDT",1773360080940,36.97,651.12,651.11,11.91]
["binance-futures","BNBUSDT",1773360081032,36.97,651.12,651.11,3.84]
["binance-futures","BNBUSDT",1773360081098,72.74,651.11,651.1,7.32]
["binance-futures","BNBUSDT",1773360081150,57.96,651.11,651.1,16.6]
["binance-futures","BNBUSDT",1773360081193,53.37,651.11,651.1,16.6]
["binance-futures","BNBUSDT",1773360081251,43.37,651.11,651.1,16.6]
["binance-futures","BNBUSDT",1773360081313,40.4,651.11,651.1,16.6]
["binance-futures","BNBUSDT",1773360081365,17.0,651.11,651.1,24.88]
["binance-futures","BNBUSDT",1773360081407,17.0,651.11,651.1,24.91]
["binance-futures","BNBUSDT",1773360081475,17.0,651.11,651.1,23.45]
["binance-futures","BNBUSDT",1773360081527,33.04,651.11,651.1,23.45]
["binance-futures","BNBUSDT",1773360081576,40.92,651.11,651.1,23.64]
["binance-futures","BNBUSDT",1773360081635,27.77,651.11,651.1,23.64]
["binance-futures","BNBUSDT",1773360081847,32.07,651.11,651.1,23.64]
["binance-futures","BNBUSDT",1773360081902,36.63,651.11,651.1,14.63]
["binance-futures","BNBUSDT",1773360081957,32.07,651.11,651.1,14.63]
["binance-futures","BNBUSDT",1773360082002,36.13,651.11,651.1,11.07]
["binance-futures","BNBUSDT",1773360082051,31.76,651.11,651.1,15.7]
["binance-futures","BNBUSDT",1773360082128,36.38,651.11,651.1,9.91]
["binance-futures","BNBUSDT",1773360082189,31.76,651.11,651.1,13.24]
["binance-futures","BNBUSDT",1773360082238,31.76,651.11,651.1,14.03]
["binance-futures","BNBUSDT",1773360082361,36.45,651.11,651.1,14.03]
["binance-futures","BNBUSDT",1773360082422,36.45,651.11,651.1,9.87]
["binance-futures","BNBUSDT",1773360082462,36.45,651.11,651.1,9.18]
["binance-futures","BNBUSDT",1773360082509,36.45,651.11,651.1,9.32]
["binance-futures","BNBUSDT",1773360082565,31.76,651.11,651.1,13.45]
["binance-futures","BNBUSDT",1773360082614,35.85,651.11,651.1,14.24]
["binance-futures","BNBUSDT",1773360082685,36.22,651.11,651.1,11.12]
["binance-futures","BNBUSDT",1773360082749,36.22,651.11,651.1,10.11]
["binance-futures","BNBUSDT",1773360082802,36.22,651.11,651.1,9.85]
["binance-futures","BNBUSDT",1773360082855,36.22,651.11,651.1,9.72]
["binance-futures","BNBUSDT",1773360083093,36.22,651.11,651.1,14.66]
["binance-futures","BNBUSDT",1773360083166,37.04,651.11,651.1,14.66]
["binance-futures","BNBUSDT",1773360083280,37.04,651.11,651.1,9.88]
["binance-futures","BNBUSDT",1773360083599,37.04,651.11,651.1,14.08]
["binance-futures","BNBUSDT",1773360083656,31.82,651.11,651.1,14.08]
["binance-futures","BNBUSDT",1773360083716,27.21,651.11,651.1,15.58]
["binance-futures","BNBUSDT",1773360083791,35.92,651.11,651.1,9.88]
["binance-futures","BNBUSDT",1773360083858,31.62,651.11,651.1,10.89]
["binance-futures","BNBUSDT",1773360083914,31.66,651.11,651.1,10.89]
["binance-futures","BNBUSDT",1773360083974,31.66,651.11,651.1,9.88]
["binance-futures","BNBUSDT",1773360084034,31.66,651.11,651.1,10.89]
["binance-futures","BNBUSDT",1773360084170,31.64,651.11,651.1,10.89]
["binance-futures","BNBUSDT",1773360084304,35.94,651.11,651.1,9.88]
["binance-futures","BNBUSDT",1773360084337,54.36,651.11,651.1,9.88]
["binance-futures","BNBUSDT",1773360084405,54.75,651.11,651.1,9.88]
["binance-futures","BNBUSDT",1773360084646,50.45,651.11,651.1,15.71]
["binance-futures","BNBUSDT",1773360084686,50.45,651.11,651.1,10.89]
["binance-futures","BNBUSDT",1773360084775,48.45,651.11,651.1,15.13]
["binance-futures","BNBUSDT",1773360084790,48.51,651.11,651.1,10.89]
["binance-futures","BNBUSDT",1773360084863,52.81,651.11,651.1,9.88]
["binance-futures","BNBUSDT",1773360085021,57.42,651.11,651.1,9.88]
["binance-futures","BNBUSDT",1773360085067,57.42,651.11,651.1,9.8]
["binance-futures","BNBUSDT",1773360085127,57.42,651.11,651.1,10.26]
["binance-futures","BNBUSDT",1773360085406,58.34,651.11,651.1,10.26]
["binance-futures","BNBUSDT",1773360085512,58.34,651.11,651.1,10.58]
["binance-futures","BNBUSDT",1773360085619,61.27,651.11,651.1,10.6]
["binance-futures","BNBUSDT",1773360085888,51.27,651.11,651.1,10.6]
["binance-futures","BNBUSDT",1773360086005,52.17,651.11,651.1,10.6]
["binance-futures","BNBUSDT",1773360086062,52.17,651.11,651.1,10.45]
["binance-futures","BNBUSDT",1773360086212,53.07,651.11,651.1,10.45]
["binance-futures","BNBUSDT",1773360086650,53.07,651.11,651.1,10.05]
["binance-futures","BNBUSDT",1773360086703,53.07,651.11,651.1,15.31]
["binance-futures","BNBUSDT",1773360086761,48.29,651.11,651.1,11.14]
["binance-futures","BNBUSDT",1773360086859,52.11,651.11,651.1,4.7]
["binance-futures","BNBUSDT",1773360086890,52.11,651.11,651.1,2.53]
["binance-futures","BNBUSDT",1773360086959,52.11,651.11,651.1,2.56]
["binance-futures","BNBUSDT",1773360087146,52.11,651.11,651.1,9.48]
["binance-futures","BNBUSDT",1773360087225,52.11,651.11,651.1,11.63]
["binance-futures","BNBUSDT",1773360087388,43.4,651.11,651.1,17.45]
["binance-futures","BNBUSDT",1773360087432,47.93,651.11,651.1,17.45]
["binance-futures","BNBUSDT",1773360087562,43.4,651.11,651.1,17.45]
["binance-futures","BNBUSDT",1773360087756,48.35,651.11,651.1,11.63]
["binance-futures","BNBUSDT",1773360087802,48.35,651.11,651.1,16.45]
["binance-futures","BNBUSDT",1773360087931,43.39,651.11,651.1,16.51]
["binance-futures","BNBUSDT",1773360088012,48.09,651.11,651.1,16.51]
["binance-futures","BNBUSDT",1773360088052,48.09,651.11,651.1,16.43]
["binance-futures","BNBUSDT",1773360088130,43.62,651.11,651.1,16.43]
["binance-futures","BNBUSDT",1773360088264,47.82,651.11,651.1,11.69]
["binance-futures","BNBUSDT",1773360088331,52.12,651.11,651.1,11.69]
["binance-futures","BNBUSDT",1773360088436,52.11,651.11,651.1,11.69]
["binance-futures","BNBUSDT",1773360088522,52.1,651.11,651.1,12.15]
["binance-futures","BNBUSDT",1773360089094,52.08,651.11,651.1,12.15]
["binance-futures","BNBUSDT",1773360089217,52.01,651.11,651.1,12.15]
["binance-futures","BNBUSDT",1773360089336,57.77,651.11,651.1,12.53]
["binance-futures","BNBUSDT",1773360089473,67.77,651.11,651.1,13.06]
["binance-futures","BNBUSDT",1773360089639,68.03,651.11,651.1,6.15]
["binance-futures","BNBUSDT",1773360089695,68.02,651.11,651.1,5.0]
["binance-futures","BNBUSDT",1773360089788,68.02,651.11,651.1,4.99]
["binance-futures","BNBUSDT",1773360089909,68.02,651.11,651.1,11.9]
["binance-futures","BNBUSDT",1773360089952,68.02,651.11,651.1,13.22]
["binance-futures","BNBUSDT",1773360090167,49.52,651.11,651.1,28.73]
["binance-futures","BNBUSDT",1773360090218,49.51,651.11,651.1,28.73]
["binance-futures","BNBUSDT",1773360090256,40.95,651.11,651.1,29.73]
["binance-futures","BNBUSDT",1773360090323,40.95,651.11,651.1,18.31]
["binance-futures","BNBUSDT",1773360090377,58.16,651.11,651.1,24.32]
["binance-futures","BNBUSDT",1773360090452,58.16,651.11,651.1,18.73]
["binance-futures","BNBUSDT",1773360090766,54.16,651.11,651.1,18.73]
["binance-futures","BNBUSDT",1773360090822,54.15,651.11,651.1,18.73]
["binance-futures","BNBUSDT",1773360091070,58.87,651.11,651.1,14.65]
["binance-futures","BNBUSDT",1773360091115,58.87,651.11,651.1,19.17]
["binance-futures","BNBUSDT",1773360091199,54.15,651.11,651.1,27.81]
["binance-futures","BNBUSDT",1773360091545,54.22,651.11,651.1,28.05]
["binance-futures","BNBUSDT",1773360091680,54.22,651.11,651.1,27.05]
["binance-futures","BNBUSDT",1773360091732,54.6,651.11,651.1,28.05]
["binance-futures","BNBUSDT",1773360091774,55.21,651.11,651.1,35.82]
["binance-futures","BNBUSDT",1773360091890,55.2,651.11,651.1,35.82]
["binance-futures","BNBUSDT",1773360091981,55.2,651.11,651.1,34.82]
["binance-futures","BNBUSDT",1773360092041,55.2,651.11,651.1,35.18]
["binance-futures","BNBUSDT",1773360092207,55.19,651.11,651.1,35.33]
["binance-futures","BNBUSDT",1773360092290,55.19,651.11,651.1,34.95]
["binance-futures","BNBUSDT",1773360092466,57.33,651.11,651.1,27.18]
["binance-futures","BNBUSDT",1773360092670,57.33,651.11,651.1,24.29]
["binance-futures","BNBUSDT",1773360092700,62.2,651.11,651.1,24.29]
["binance-futures","BNBUSDT",1773360092797,61.69,651.11,651.1,25.29]
["binance-futures","BNBUSDT",1773360092840,57.32,651.11,651.1,25.45]
["binance-futures","BNBUSDT",1773360092896,57.32,651.11,651.1,28.94]
["binance-futures","BNBUSDT",1773360092968,61.32,651.11,651.1,28.94]
["binance-futures","BNBUSDT",1773360093135,57.32,651.11,651.1,28.94]
["binance-futures","BNBUSDT",1773360093198,57.4,651.11,651.1,29.02]
["binance-futures","BNBUSDT",1773360093252,57.4,651.11,651.1,29.41]
["binance-futures","BNBUSDT",1773360093313,57.4,651.11,651.1,33.24]
["binance-futures","BNBUSDT",1773360093691,62.28,651.11,651.1,12.58]
["binance-futures","BNBUSDT",1773360093747,62.28,651.11,651.1,14.2]
["binance-futures","BNBUSDT",1773360093791,62.28,651.11,651.1,14.23]
["binance-futures","BNBUSDT",1773360093913,62.25,651.11,651.1,14.23]
["binance-futures","BNBUSDT",1773360094131,62.24,651.11,651.1,21.14]
["binance-futures","BNBUSDT",1773360094274,62.21,651.11,651.1,21.14]
["binance-futures","BNBUSDT",1773360094513,62.21,651.11,651.1,21.36]
["binance-futures","BNBUSDT",1773360094540,57.33,651.11,651.1,25.58]
["binance-futures","BNBUSDT",1773360094658,61.95,651.11,651.1,25.58]
["binance-futures","BNBUSDT",1773360094702,61.95,651.11,651.1,21.36]
["binance-futures","BNBUSDT",1773360094890,61.95,651.11,651.1,25.56]
["binance-futures","BNBUSDT",1773360094942,61.95,651.11,651.1,25.71]
["binance-futures","BNBUSDT",1773360094994,61.95,651.11,651.1,21.33]
["binance-futures","BNBUSDT",1773360095060,61.95,651.11,651.1,21.36]
["binance-futures","BNBUSDT",1773360095402,71.95,651.11,651.1,21.36]
["binance-futures","BNBUSDT",1773360095483,61.94,651.11,651.1,21.36]
["binance-futures","BNBUSDT",1773360095559,61.93,651.11,651.1,21.14]
["binance-futures","BNBUSDT",1773360095677,57.31,651.11,651.1,25.46]
["binance-futures","BNBUSDT",1773360095859,61.28,651.11,651.1,25.46]
["binance-futures","BNBUSDT",1773360096062,61.27,651.11,651.1,25.46]
["binance-futures","BNBUSDT",1773360096398,61.16,651.11,651.1,25.46]
["binance-futures","BNBUSDT",1773360096468,61.16,651.11,651.1,26.87]
["binance-futures","BNBUSDT",1773360096640,57.18,651.11,651.1,26.87]
["binance-futures","BNBUSDT",1773360096717,57.17,651.11,651.1,26.87]
["binance-futures","BNBUSDT",1773360096769,57.17,651.11,651.1,35.64]
["binance-futures","BNBUSDT",1773360096827,57.16,651.11,651.1,34.64]
["binance-futures","BNBUSDT",1773360097026,74.09,651.11,651.1,34.64]
["binance-futures","BNBUSDT",1773360097111,78.9,651.11,651.1,17.09]
["binance-futures","BNBUSDT",1773360097170,78.9,651.11,651.1,19.57]
["binance-futures","BNBUSDT",1773360097220,83.2,651.11,651.1,7.36]
["binance-futures","BNBUSDT",1773360097268,83.2,651.11,651.1,5.69]
["binance-futures","BNBUSDT",1773360097380,93.2,651.11,651.1,5.69]
["binance-futures","BNBUSDT",1773360097431,94.42,651.11,651.1,5.72]
["binance-futures","BNBUSDT",1773360097537,94.42,651.11,651.1,5.95]
["binance-futures","BNBUSDT",1773360097601,93.66,651.11,651.1,8.33]
["binance-futures","BNBUSDT",1773360097646,94.3,651.11,651.1,16.79]
["binance-futures","BNBUSDT",1773360097692,84.3,651.11,651.1,17.21]
["binance-futures","BNBUSDT",1773360098088,80.0,651.11,651.1,22.91]
["binance-futures","BNBUSDT",1773360098119,79.69,651.11,651.1,18.22]
["binance-futures","BNBUSDT",1773360098315,79.69,651.11,651.1,22.84]
["binance-futures","BNBUSDT",1773360098388,79.69,651.11,651.1,18.22]
["binance-futures","BNBUSDT",1773360098459,77.02,651.11,651.1,17.83]
["binance-futures","BNBUSDT",1773360098501,77.02,651.11,651.1,17.86]
["binance-futures","BNBUSDT",1773360098564,77.02,651.11,651.1,22.49]
["binance-futures","BNBUSDT",1773360098614,76.89,651.11,651.1,20.21]
["binance-futures","BNBUSDT",1773360098650,76.89,651.11,651.1,27.17]
["binance-futures","BNBUSDT",1773360098732,76.88,651.11,651.1,22.5]
["binance-futures","BNBUSDT",1773360098776,76.88,651.11,651.1,17.91]
["binance-futures","BNBUSDT",1773360099002,77.13,651.11,651.1,22.86]
["binance-futures","BNBUSDT",1773360099038,76.83,651.11,651.1,24.89]
["binance-futures","BNBUSDT",1773360099126,76.86,651.11,651.1,17.98]
["binance-futures","BNBUSDT",1773360099249,76.86,651.11,651.1,17.84]
["binance-futures","BNBUSDT",1773360099303,76.88,651.11,651.1,17.84]
["binance-futures","BNBUSDT",1773360099384,76.91,651.11,651.1,17.84]
["binance-futures","BNBUSDT",1773360099513,76.58,651.11,651.1,16.83]
["binance-futures","BNBUSDT",1773360099624,76.92,651.11,651.1,17.06]
["binance-futures","BNBUSDT",1773360099866,76.92,651.11,651.1,17.13]
["binance-futures","BNBUSDT",1773360099927,76.91,651.11,651.1,18.14]
["binance-futures","BNBUSDT",1773360100282,76.91,651.11,651.1,17.15]
["binance-futures","BNBUSDT",1773360100553,76.91,651.11,651.1,18.59]
["binance-futures","BNBUSDT",1773360100810,76.91,651.11,651.1,17.58]
["binance-futures","BNBUSDT",1773360100897,76.91,651.11,651.1,17.66]
["binance-futures","BNBUSDT",1773360100951,81.21,651.11,651.1,10.75]
["binance-futures","BNBUSDT",1773360101049,84.91,651.11,651.1,11.13]
["binance-futures","BNBUSDT",1773360101106,81.21,651.11,651.1,11.13]
["binance-futures","BNBUSDT",1773360101214,59.79,651.01,651.0,1.62]
["binance-futures","BNBUSDT",1773360101266,76.78,651.01,651.0,1.1]
["binance-futures","BNBUSDT",1773360101317,54.3,650.97,650.96,3.76]
["binance-futures","BNBUSDT",1773360101370,54.3,650.97,650.96,5.63]
["binance-futures","BNBUSDT",1773360101422,54.91,650.97,650.96,5.66]
["binance-futures","BNBUSDT",1773360101474,54.91,650.97,650.96,5.7]
["binance-futures","BNBUSDT",1773360101526,55.31,650.97,650.96,5.7]
["binance-futures","BNBUSDT",1773360101567,57.43,650.97,650.96,5.7]
["binance-futures","BNBUSDT",1773360101621,15.71,650.97,650.96,34.32]
["binance-futures","BNBUSDT",1773360101677,15.71,650.97,650.96,35.18]
["binance-futures","BNBUSDT",1773360101736,15.71,650.97,650.96,35.21]
["binance-futures","BNBUSDT",1773360101787,16.09,650.97,650.96,32.27]
["binance-futures","BNBUSDT",1773360101835,28.69,650.97,650.96,32.27]
["binance-futures","BNBUSDT",1773360101879,28.69,650.97,650.96,39.18]
["binance-futures","BNBUSDT",1773360102103,28.14,650.97,650.96,39.18]
["binance-futures","BNBUSDT",1773360102288,26.69,650.97,650.96,40.18]
["binance-futures","BNBUSDT",1773360102371,20.7,650.97,650.96,50.18]
["binance-futures","BNBUSDT",1773360102476,20.7,650.97,650.96,50.21]
["binance-futures","BNBUSDT",1773360102527,20.7,650.97,650.96,50.19]
["binance-futures","BNBUSDT",1773360102662,20.7,650.97,650.96,58.37]
["binance-futures","BNBUSDT",1773360102712,20.67,650.97,650.96,58.64]
["binance-futures","BNBUSDT",1773360102747,20.67,650.97,650.96,58.69]
["binance-futures","BNBUSDT",1773360102862,20.75,650.97,650.96,58.67]
["binance-futures","BNBUSDT",1773360103024,20.75,650.97,650.96,54.77]
["binance-futures","BNBUSDT",1773360103089,20.75,650.97,650.96,54.92]
["binance-futures","BNBUSDT",1773360103151,24.78,650.97,650.96,54.92]
["binance-futures","BNBUSDT",1773360103197,25.37,650.97,650.96,54.86]
["binance-futures","BNBUSDT",1773360103224,25.37,650.97,650.96,55.16]
["binance-futures","BNBUSDT",1773360103469,25.37,650.97,650.96,54.16]
["binance-futures","BNBUSDT",1773360103512,25.37,650.97,650.96,55.58]
["binance-futures","BNBUSDT",1773360103568,28.3,650.97,650.96,55.58]
["binance-futures","BNBUSDT",1773360104355,28.31,650.97,650.96,55.58]
["binance-futures","BNBUSDT",1773360104466,28.31,650.97,650.96,53.44]
["binance-futures","BNBUSDT",1773360104738,32.54,650.97,650.96,30.03]
["binance-futures","BNBUSDT",1773360104785,28.31,650.97,650.96,31.03]
["binance-futures","BNBUSDT",1773360104869,28.31,650.97,650.96,30.03]
["binance-futures","BNBUSDT",1773360104947,28.31,650.97,650.96,30.56]
["binance-futures","BNBUSDT",1773360105002,28.51,650.97,650.96,30.56]
["binance-futures","BNBUSDT",1773360105052,27.92,650.97,650.96,30.56]
["binance-futures","BNBUSDT",1773360105106,28.5,650.97,650.96,30.39]
["binance-futures","BNBUSDT",1773360105167,28.5,650.97,650.96,24.28]
["binance-futures","BNBUSDT",1773360105221,28.5,650.97,650.96,28.6]
["binance-futures","BNBUSDT",1773360105254,33.29,650.97,650.96,28.6]
["binance-futures","BNBUSDT",1773360105397,28.5,650.97,650.96,28.32]
["binance-futures","BNBUSDT",1773360105472,32.93,650.97,650.96,28.32]
["binance-futures","BNBUSDT",1773360105493,28.5,650.97,650.96,28.32]
["binance-futures","BNBUSDT",1773360105625,32.48,650.97,650.96,28.32]
["binance-futures","BNBUSDT",1773360105671,32.48,650.97,650.96,28.4]
["binance-futures","BNBUSDT",1773360105903,28.5,650.97,650.96,28.4]
["binance-futures","BNBUSDT",1773360105990,28.58,650.97,650.96,28.4]
["binance-futures","BNBUSDT",1773360106099,32.86,650.97,650.96,23.15]
["binance-futures","BNBUSDT",1773360106156,32.86,650.97,650.96,22.15]
["binance-futures","BNBUSDT",1773360106210,32.86,650.97,650.96,13.55]
["binance-futures","BNBUSDT",1773360106237,32.86,650.97,650.96,12.69]
["binance-futures","BNBUSDT",1773360106326,32.25,650.97,650.96,17.88]
["binance-futures","BNBUSDT",1773360106556,32.25,650.97,650.96,20.59]
["binance-futures","BNBUSDT",1773360106584,32.25,650.97,650.96,32.98]
["binance-futures","BNBUSDT",1773360106797,27.97,650.97,650.96,32.98]
["binance-futures","BNBUSDT",1773360106975,27.97,650.97,650.96,33.06]
["binance-futures","BNBUSDT",1773360107197,27.97,650.97,650.96,33.12]
["binance-futures","BNBUSDT",1773360107283,32.74,650.97,650.96,33.12]
["binance-futures","BNBUSDT",1773360107454,32.73,650.97,650.96,27.93]
["binance-futures","BNBUSDT",1773360107502,27.96,650.97,650.96,32.18]
["binance-futures","BNBUSDT",1773360107552,31.81,650.97,650.96,32.18]
["binance-futures","BNBUSDT",1773360107613,31.81,650.97,650.96,27.93]
["binance-futures","BNBUSDT",1773360107656,32.21,650.97,650.96,27.93]
["binance-futures","BNBUSDT",1773360107736,32.21,650.97,650.96,32.17]
["binance-futures","BNBUSDT",1773360107803,32.21,650.97,650.96,27.8]
["binance-futures","BNBUSDT",1773360108024,32.21,650.97,650.96,26.72]
["binance-futures","BNBUSDT",1773360108119,33.13,650.97,650.96,26.72]
["binance-futures","BNBUSDT",1773360108183,33.13,650.97,650.96,31.65]
["binance-futures","BNBUSDT",1773360108252,33.13,650.97,650.96,31.03]
["binance-futures","BNBUSDT",1773360108390,33.13,650.97,650.96,26.72]
["binance-futures","BNBUSDT",1773360108511,33.13,650.97,650.96,27.11]
["binance-futures","BNBUSDT",1773360108779,28.94,650.97,650.96,31.81]
["binance-futures","BNBUSDT",1773360108849,33.69,650.97,650.96,31.81]
["binance-futures","BNBUSDT",1773360108920,33.69,650.97,650.96,34.22]
["binance-futures","BNBUSDT",1773360108978,33.67,650.97,650.96,29.52]
["binance-futures","BNBUSDT",1773360109026,33.67,650.97,650.96,29.44]
["binance-futures","BNBUSDT",1773360109205,33.67,650.97,650.96,29.47]
["binance-futures","BNBUSDT",1773360109261,33.67,650.97,650.96,33.58]
["binance-futures","BNBUSDT",1773360109377,28.92,650.97,650.96,33.58]
["binance-futures","BNBUSDT",1773360109418,33.19,650.97,650.96,33.58]
["binance-futures","BNBUSDT",1773360109453,33.2,650.97,650.96,33.59]
["binance-futures","BNBUSDT",1773360109520,33.2,650.97,650.96,34.16]
["binance-futures","BNBUSDT",1773360109612,33.2,650.97,650.96,28.58]
["binance-futures","BNBUSDT",1773360109849,33.2,650.97,650.96,32.98]
["binance-futures","BNBUSDT",1773360109945,33.2,650.97,650.96,28.58]
["binance-futures","BNBUSDT",1773360110022,33.2,650.97,650.96,33.15]
["binance-futures","BNBUSDT",1773360110052,28.93,650.97,650.96,33.15]
["binance-futures","BNBUSDT",1773360110338,28.94,650.97,650.96,33.15]
["binance-futures","BNBUSDT",1773360110602,33.28,650.97,650.96,25.38]
["binance-futures","BNBUSDT",1773360110654,33.28,650.97,650.96,19.59]
["binance-futures","BNBUSDT",1773360110744,33.28,650.97,650.96,20.83]
["binance-futures","BNBUSDT",1773360110869,33.28,650.97,650.96,15.9]
["binance-futures","BNBUSDT",1773360110922,32.89,650.97,650.96,25.55]
["binance-futures","BNBUSDT",1773360110974,32.89,650.97,650.96,21.54]
["binance-futures","BNBUSDT",1773360111098,32.89,650.97,650.96,26.24]
["binance-futures","BNBUSDT",1773360111284,32.87,650.97,650.96,26.24]
["binance-futures","BNBUSDT",1773360111495,32.87,650.97,650.96,21.54]
["binance-futures","BNBUSDT",1773360111546,32.86,650.97,650.96,21.54]
["binance-futures","BNBUSDT",1773360111640,32.92,650.97,650.96,21.32]
["binance-futures","BNBUSDT",1773360111770,32.92,650.97,650.96,14.67]
["binance-futures","BNBUSDT",1773360111867,33.05,650.97,650.96,14.67]
["binance-futures","BNBUSDT",1773360111995,32.75,650.97,650.96,14.17]
["binance-futures","BNBUSDT",1773360112517,32.75,650.97,650.96,14.54]
["binance-futures","BNBUSDT",1773360112601,32.75,650.97,650.96,25.45]
["binance-futures","BNBUSDT",1773360112652,32.75,650.97,650.96,21.21]
["binance-futures","BNBUSDT",1773360112748,32.51,650.97,650.96,18.56]
["binance-futures","BNBUSDT",1773360112803,32.51,650.97,650.96,14.54]
["binance-futures","BNBUSDT",1773360112839,32.5,650.97,650.96,14.54]
["binance-futures","BNBUSDT",1773360112929,32.58,650.97,650.96,14.54]
["binance-futures","BNBUSDT",1773360112971,28.48,650.97,650.96,19.1]
["binance-futures","BNBUSDT",1773360113046,28.48,650.97,650.96,30.33]
["binance-futures","BNBUSDT",1773360113143,28.48,650.97,650.96,30.43]
["binance-futures","BNBUSDT",1773360113310,28.48,650.97,650.96,30.53]
["binance-futures","BNBUSDT",1773360113476,33.13,650.97,650.96,29.52]
["binance-futures","BNBUSDT",1773360113526,33.15,650.97,650.96,25.06]
["binance-futures","BNBUSDT",1773360113578,33.15,650.97,650.96,25.86]
["binance-futures","BNBUSDT",1773360113709,37.45,650.97,650.96,2.42]
["binance-futures","BNBUSDT",1773360113718,37.45,650.97,650.96,1.04]
["binance-futures","BNBUSDT",1773360113817,37.45,650.97,650.96,1.07]
["binance-futures","BNBUSDT",1773360113833,37.45,650.97,650.96,8.11]
["binance-futures","BNBUSDT",1773360113913,37.45,650.97,650.96,11.19]
["binance-futures","BNBUSDT",1773360114042,37.45,650.97,650.96,12.36]
["binance-futures","BNBUSDT",1773360114237,47.45,650.97,650.96,12.36]
["binance-futures","BNBUSDT",1773360114282,33.15,650.97,650.96,12.88]
["binance-futures","BNBUSDT",1773360114611,33.15,650.97,650.96,13.04]
["binance-futures","BNBUSDT",1773360114940,37.45,650.97,650.96,12.03]
["binance-futures","BNBUSDT",1773360115221,47.45,650.97,650.96,12.03]
["binance-futures","BNBUSDT",1773360115302,47.45,650.97,650.96,8.69]
["binance-futures","BNBUSDT",1773360115340,47.45,650.97,650.96,7.88]
["binance-futures","BNBUSDT",1773360115535,43.15,650.97,650.96,8.16]
["binance-futures","BNBUSDT",1773360115712,47.45,650.97,650.96,8.16]
["binance-futures","BNBUSDT",1773360115940,37.45,650.97,650.96,8.16]
["binance-futures","BNBUSDT",1773360115975,37.44,650.97,650.96,8.43]
["binance-futures","BNBUSDT",1773360116049,37.44,650.97,650.96,8.71]
["binance-futures","BNBUSDT",1773360116099,37.44,650.97,650.96,7.68]
["binance-futures","BNBUSDT",1773360116217,47.44,650.97,650.96,7.68]
["binance-futures","BNBUSDT",1773360116316,47.44,650.97,650.96,5.35]
["binance-futures","BNBUSDT",1773360116375,47.44,650.97,650.96,5.02]
["binance-futures","BNBUSDT",1773360116503,79.04,650.95,650.94,2.55]
["binance-futures","BNBUSDT",1773360116547,72.42,650.95,650.94,3.82]
["binance-futures","BNBUSDT",1773360116608,63.93,650.95,650.94,3.85]
["binance-futures","BNBUSDT",1773360116708,66.05,650.95,650.94,3.85]
["binance-futures","BNBUSDT",1773360116800,66.36,650.95,650.94,3.85]
["binance-futures","BNBUSDT",1773360116870,66.33,650.95,650.94,3.85]
["binance-futures","BNBUSDT",1773360116973,66.73,650.95,650.94,1.36]
["binance-futures","BNBUSDT",1773360117020,66.73,650.95,650.94,0.68]
["binance-futures","BNBUSDT",1773360117084,72.11,650.94,650.93,12.5]
["binance-futures","BNBUSDT",1773360117135,72.12,650.94,650.93,12.31]
["binance-futures","BNBUSDT",1773360117188,102.95,650.94,650.93,5.4]
["binance-futures","BNBUSDT",1773360117233,103.53,650.94,650.93,5.4]
["binance-futures","BNBUSDT",1773360117398,104.08,650.94,650.93,5.39]
["binance-futures","BNBUSDT",1773360117451,104.11,650.94,650.93,5.39]
["binance-futures","BNBUSDT",1773360117497,118.03,650.94,650.93,5.39]
["binance-futures","BNBUSDT",1773360117558,68.99,650.89,650.88,6.72]
["binance-futures","BNBUSDT",1773360117610,64.21,650.89,650.88,7.55]
["binance-futures","BNBUSDT",1773360117662,64.65,650.89,650.88,7.58]
["binance-futures","BNBUSDT",1773360117714,55.68,650.89,650.88,7.58]
["binance-futures","BNBUSDT",1773360117766,57.8,650.89,650.88,7.58]
["binance-futures","BNBUSDT",1773360117810,58.35,650.89,650.88,7.58]
["binance-futures","BNBUSDT",1773360118022,58.38,650.89,650.88,7.51]
["binance-futures","BNBUSDT",1773360118135,58.38,650.89,650.88,7.35]
["binance-futures","BNBUSDT",1773360118275,58.97,650.89,650.88,7.35]
["binance-futures","BNBUSDT",1773360118350,58.66,650.89,650.88,7.08]
["binance-futures","BNBUSDT",1773360118405,58.9,650.89,650.88,7.08]
["binance-futures","BNBUSDT",1773360118550,58.98,650.89,650.88,3.38]
["binance-futures","BNBUSDT",1773360118600,58.98,650.89,650.88,3.34]
["binance-futures","BNBUSDT",1773360118712,58.98,650.89,650.88,3.15]
["binance-futures","BNBUSDT",1773360118812,58.97,650.89,650.88,3.15]
["binance-futures","BNBUSDT",1773360118969,58.97,650.89,650.88,3.3]
["binance-futures","BNBUSDT",1773360119025,58.94,650.89,650.88,3.3]
["binance-futures","BNBUSDT",1773360119062,58.94,650.89,650.88,2.55]
["binance-futures","BNBUSDT",1773360119182,68.94,650.89,650.88,2.55]
["binance-futures","BNBUSDT",1773360119241,68.94,650.89,650.88,2.41]
["binance-futures","BNBUSDT",1773360119309,65.3,650.89,650.88,2.42]
["binance-futures","BNBUSDT",1773360119352,65.3,650.89,650.88,2.72]
["binance-futures","BNBUSDT",1773360119401,65.31,650.89,650.88,2.72]
["binance-futures","BNBUSDT",1773360119766,55.31,650.89,650.88,2.72]
["binance-futures","BNBUSDT",1773360119827,55.31,650.89,650.88,2.8]
["binance-futures","BNBUSDT",1773360120009,55.29,650.89,650.88,2.8]
["binance-futures","BNBUSDT",1773360120076,55.18,650.89,650.88,2.9]
["binance-futures","BNBUSDT",1773360120237,55.83,650.89,650.88,2.9]
["binance-futures","BNBUSDT",1773360120284,55.72,650.89,650.88,2.9]
["binance-futures","BNBUSDT",1773360120333,55.71,650.89,650.88,2.9]
["binance-futures","BNBUSDT",1773360120635,55.71,650.89,650.88,3.43]
["binance-futures","BNBUSDT",1773360120682,55.71,650.89,650.88,3.59]
["binance-futures","BNBUSDT",1773360121092,55.71,650.89,650.88,3.42]
["binance-futures","BNBUSDT",1773360121152,65.54,650.89,650.88,3.42]
["binance-futures","BNBUSDT",1773360121207,55.51,650.89,650.88,3.42]
["binance-futures","BNBUSDT",1773360121251,55.54,650.89,650.88,3.42]
["binance-futures","BNBUSDT",1773360121311,55.54,650.89,650.88,3.34]
["binance-futures","BNBUSDT",1773360121358,60.15,650.89,650.88,3.34]
["binance-futures","BNBUSDT",1773360121416,60.15,650.89,650.88,3.48]
["binance-futures","BNBUSDT",1773360121521,60.15,650.89,650.88,3.91]
["binance-futures","BNBUSDT",1773360121679,61.07,650.89,650.88,3.91]
["binance-futures","BNBUSDT",1773360121736,25.23,650.89,650.88,9.87]
["binance-futures","BNBUSDT",1773360121788,28.16,650.89,650.88,16.19]
["binance-futures","BNBUSDT",1773360121840,28.77,650.89,650.88,32.4]
["binance-futures","BNBUSDT",1773360121889,33.13,650.89,650.88,32.16]
["binance-futures","BNBUSDT",1773360121944,33.13,650.89,650.88,23.0]
["binance-futures","BNBUSDT",1773360121977,36.05,650.89,650.88,23.0]
["binance-futures","BNBUSDT",1773360122047,36.05,650.89,650.88,18.55]
["binance-futures","BNBUSDT",1773360122168,36.14,650.89,650.88,18.61]
["binance-futures","BNBUSDT",1773360122355,26.5,650.89,650.88,29.77]
["binance-futures","BNBUSDT",1773360122466,20.12,650.89,650.88,35.04]
["binance-futures","BNBUSDT",1773360122519,19.63,650.89,650.88,31.04]
["binance-futures","BNBUSDT",1773360122542,19.83,650.89,650.88,31.04]
["binance-futures","BNBUSDT",1773360122622,29.62,650.89,650.88,31.04]
["binance-futures","BNBUSDT",1773360122678,34.2,650.89,650.88,31.04]
["binance-futures","BNBUSDT",1773360122779,52.74,650.89,650.88,31.04]
["binance-futures","BNBUSDT",1773360122823,52.88,650.89,650.88,16.5]
["binance-futures","BNBUSDT",1773360122885,52.88,650.89,650.88,18.74]
["binance-futures","BNBUSDT",1773360122951,48.54,650.89,650.88,33.36]
["binance-futures","BNBUSDT",1773360123005,48.54,650.89,650.88,34.36]
["binance-futures","BNBUSDT",1773360123066,0.05,650.9,650.89,0.96]
["binance-futures","BNBUSDT",1773360123118,5.23,650.92,650.91,84.5]
["binance-futures","BNBUSDT",1773360123169,17.12,650.94,650.93,68.44]
["binance-futures","BNBUSDT",1773360123221,0.39,650.96,650.95,96.33]
["binance-futures","BNBUSDT",1773360123272,12.78,650.97,650.96,64.06]
["binance-futures","BNBUSDT",1773360123328,12.81,650.97,650.96,70.99]
["binance-futures","BNBUSDT",1773360123598,34.08,650.97,650.96,42.88]
["binance-futures","BNBUSDT",1773360123642,38.01,650.97,650.96,34.84]
["binance-futures","BNBUSDT",1773360123699,34.11,650.97,650.96,33.91]
["binance-futures","BNBUSDT",1773360123865,34.1,650.97,650.96,33.91]
["binance-futures","BNBUSDT",1773360123908,34.1,650.97,650.96,33.74]
["binance-futures","BNBUSDT",1773360123970,34.1,650.97,650.96,33.65]
["binance-futures","BNBUSDT",1773360124105,34.1,650.97,650.96,33.82]
["binance-futures","BNBUSDT",1773360124159,34.1,650.97,650.96,33.91]
["binance-futures","BNBUSDT",1773360124214,34.12,650.97,650.96,34.91]
["binance-futures","BNBUSDT",1773360124266,34.12,650.97,650.96,42.53]
["binance-futures","BNBUSDT",1773360124409,33.97,650.97,650.96,42.53]
["binance-futures","BNBUSDT",1773360124472,33.97,650.97,650.96,42.51]
["binance-futures","BNBUSDT",1773360124527,33.97,650.97,650.96,42.62]
["binance-futures","BNBUSDT",1773360124575,33.97,650.97,650.96,42.77]
["binance-futures","BNBUSDT",1773360124872,33.97,650.97,650.96,42.93]
["binance-futures","BNBUSDT",1773360125027,33.98,650.97,650.96,42.93]
["binance-futures","BNBUSDT",1773360125104,33.87,650.97,650.96,43.3]
["binance-futures","BNBUSDT",1773360125159,33.87,650.97,650.96,44.76]
["binance-futures","BNBUSDT",1773360125275,33.87,650.97,650.96,44.4]
["binance-futures","BNBUSDT",1773360125485,35.4,650.97,650.96,44.4]
["binance-futures","BNBUSDT",1773360125528,35.38,650.97,650.96,44.4]
["binance-futures","BNBUSDT",1773360125589,35.38,650.97,650.96,45.02]
["binance-futures","BNBUSDT",1773360125643,14.08,650.97,650.96,45.41]
["binance-futures","BNBUSDT",1773360125699,39.39,650.97,650.96,16.37]
["binance-futures","BNBUSDT",1773360125752,39.39,650.97,650.96,2.05]
["binance-futures","BNBUSDT",1773360125795,39.39,650.97,650.96,2.35]
["binance-futures","BNBUSDT",1773360125832,39.42,650.97,650.96,9.26]
["binance-futures","BNBUSDT",1773360125904,23.78,650.97,650.96,22.83]
["binance-futures","BNBUSDT",1773360125951,23.8,650.97,650.96,9.79]
["binance-futures","BNBUSDT",1773360126022,30.44,650.97,650.96,2.44]
["binance-futures","BNBUSDT",1773360126076,40.44,650.97,650.96,4.6]
["binance-futures","BNBUSDT",1773360126130,26.14,650.97,650.96,5.38]
["binance-futures","BNBUSDT",1773360126218,29.24,650.97,650.96,12.29]
["binance-futures","BNBUSDT",1773360126335,29.24,650.97,650.96,17.2]
["binance-futures","BNBUSDT",1773360126455,26.14,650.97,650.96,17.2]
["binance-futures","BNBUSDT",1773360126523,21.24,650.97,650.96,17.2]
["binance-futures","BNBUSDT",1773360126575,29.24,650.97,650.96,12.27]
["binance-futures","BNBUSDT",1773360126626,29.24,650.97,650.96,11.83]
["binance-futures","BNBUSDT",1773360126645,45.65,650.97,650.96,11.83]
["binance-futures","BNBUSDT",1773360126726,49.95,650.97,650.96,0.55]
["binance-futures","BNBUSDT",1773360126788,50.77,650.96,650.95,1.37]
["binance-futures","BNBUSDT",1773360126840,50.77,650.96,650.95,0.71]
["binance-futures","BNBUSDT",1773360126896,50.8,650.96,650.95,0.03]
["binance-futures","BNBUSDT",1773360126946,32.32,650.95,650.94,10.22]
["binance-futures","BNBUSDT",1773360126999,32.35,650.95,650.94,10.24]
["binance-futures","BNBUSDT",1773360127038,32.35,650.95,650.94,10.18]
["binance-futures","BNBUSDT",1773360127099,32.38,650.95,650.94,10.18]
["binance-futures","BNBUSDT",1773360127156,24.04,650.95,650.94,10.18]
["binance-futures","BNBUSDT",1773360127283,24.06,650.95,650.94,10.18]
["binance-futures","BNBUSDT",1773360127508,24.24,650.95,650.94,10.18]
["binance-futures","BNBUSDT",1773360127552,24.24,650.95,650.94,10.16]
["binance-futures","BNBUSDT",1773360127612,24.24,650.95,650.94,8.22]
["binance-futures","BNBUSDT",1773360127724,28.54,650.95,650.94,2.77]
["binance-futures","BNBUSDT",1773360127771,31.47,650.95,650.94,3.85]
["binance-futures","BNBUSDT",1773360128518,29.1,650.95,650.94,6.36]
["binance-futures","BNBUSDT",1773360128580,29.1,650.95,650.94,6.65]
["binance-futures","BNBUSDT",1773360128614,29.1,650.95,650.94,6.74]
["binance-futures","BNBUSDT",1773360128731,33.4,650.95,650.94,3.66]
["binance-futures","BNBUSDT",1773360128869,27.5,650.9,650.89,8.8]
["binance-futures","BNBUSDT",1773360128924,29.02,650.9,650.89,14.67]
["binance-futures","BNBUSDT",1773360128977,29.02,650.9,650.89,14.91]
["binance-futures","BNBUSDT",1773360129032,39.01,650.9,650.89,12.76]
["binance-futures","BNBUSDT",1773360129075,39.01,650.9,650.89,12.95]
["binance-futures","BNBUSDT",1773360129129,39.01,650.9,650.89,15.45]
["binance-futures","BNBUSDT",1773360129181,39.01,650.9,650.89,15.58]
["binance-futures","BNBUSDT",1773360129236,28.98,650.9,650.89,15.58]
["binance-futures","BNBUSDT",1773360129319,13.32,650.9,650.89,20.22]
["binance-futures","BNBUSDT",1773360129363,15.14,650.9,650.89,20.22]
["binance-futures","BNBUSDT",1773360129423,15.16,650.9,650.89,20.22]
["binance-futures","BNBUSDT",1773360129513,24.55,650.9,650.89,20.22]
["binance-futures","BNBUSDT",1773360129744,28.55,650.9,650.89,12.15]
["binance-futures","BNBUSDT",1773360129799,28.58,650.9,650.89,12.16]
["binance-futures","BNBUSDT",1773360129924,28.58,650.9,650.89,11.51]
["binance-futures","BNBUSDT",1773360129963,28.58,650.9,650.89,11.78]
["binance-futures","BNBUSDT",1773360130035,28.58,650.9,650.89,21.0]
["binance-futures","BNBUSDT",1773360130077,28.47,650.9,650.89,20.97]
["binance-futures","BNBUSDT",1773360130128,28.97,650.9,650.89,25.0]
["binance-futures","BNBUSDT",1773360130249,28.97,650.9,650.89,20.97]
["binance-futures","BNBUSDT",1773360130528,29.07,650.9,650.89,20.97]
["binance-futures","BNBUSDT",1773360130591,42.33,650.9,650.89,20.97]
["binance-futures","BNBUSDT",1773360130644,47.19,650.9,650.89,0.35]
["binance-futures","BNBUSDT",1773360130694,66.21,650.88,650.87,0.32]
["binance-futures","BNBUSDT",1773360130744,64.24,650.88,650.87,0.32]
["binance-futures","BNBUSDT",1773360131006,64.26,650.88,650.87,0.32]
["binance-futures","BNBUSDT",1773360131113,64.26,650.88,650.87,0.62]
["binance-futures","BNBUSDT",1773360131162,64.26,650.88,650.87,2.32]
["binance-futures","BNBUSDT",1773360131261,64.26,650.88,650.87,2.35]
["binance-futures","BNBUSDT",1773360131495,103.34,650.85,650.84,0.61]
["binance-futures","BNBUSDT",1773360131552,97.42,650.85,650.84,0.54]
["binance-futures","BNBUSDT",1773360131815,83.74,650.81,650.8,4.27]
["binance-futures","BNBUSDT",1773360131868,15.19,650.72,650.71,42.42]
["binance-futures","BNBUSDT",1773360131919,15.22,650.72,650.71,43.77]
["binance-futures","BNBUSDT",1773360132024,15.24,650.72,650.71,43.77]
["binance-futures","BNBUSDT",1773360132073,14.8,650.72,650.71,43.84]
["binance-futures","BNBUSDT",1773360132128,14.83,650.72,650.71,43.87]
["binance-futures","BNBUSDT",1773360132169,14.83,650.72,650.71,43.7]
["binance-futures","BNBUSDT",1773360132281,2.07,650.72,650.71,43.7]
["binance-futures","BNBUSDT",1773360132338,9.92,650.72,650.71,43.7]
["binance-futures","BNBUSDT",1773360132786,8.91,650.72,650.71,43.7]
["binance-futures","BNBUSDT",1773360132839,9.92,650.72,650.71,43.7]
["binance-futures","BNBUSDT",1773360133041,8.77,650.72,650.71,43.7]
["binance-futures","BNBUSDT",1773360133199,8.78,650.72,650.71,43.7]
["binance-futures","BNBUSDT",1773360133268,9.79,650.72,650.71,44.7]
["binance-futures","BNBUSDT",1773360133388,9.79,650.72,650.71,43.7]
["binance-futures","BNBUSDT",1773360133510,9.83,650.72,650.71,43.7]
["binance-futures","BNBUSDT",1773360133611,14.1,650.72,650.71,28.82]
["binance-futures","BNBUSDT",1773360133676,33.07,650.72,650.71,9.36]
["binance-futures","BNBUSDT",1773360133727,33.07,650.72,650.71,9.05]
["binance-futures","BNBUSDT",1773360133777,33.1,650.72,650.71,10.08]
["binance-futures","BNBUSDT",1773360133890,33.1,650.72,650.71,10.06]
["binance-futures","BNBUSDT",1773360133952,33.32,650.72,650.71,10.06]
["binance-futures","BNBUSDT",1773360134003,46.25,650.72,650.71,9.05]
["binance-futures","BNBUSDT",1773360134106,36.25,650.72,650.71,9.05]
["binance-futures","BNBUSDT",1773360134140,36.25,650.72,650.71,22.97]
["binance-futures","BNBUSDT",1773360134491,36.25,650.72,650.71,25.27]
["binance-futures","BNBUSDT",1773360134508,31.95,650.72,650.71,25.27]
["binance-futures","BNBUSDT",1773360134597,31.94,650.72,650.71,25.27]
["binance-futures","BNBUSDT",1773360134707,12.97,650.72,650.71,29.34]
["binance-futures","BNBUSDT",1773360134736,17.03,650.72,650.71,25.27]
["binance-futures","BNBUSDT",1773360134807,17.06,650.72,650.71,29.89]
["binance-futures","BNBUSDT",1773360135016,17.06,650.72,650.71,29.9]
["binance-futures","BNBUSDT",1773360135061,16.95,650.72,650.71,25.26]
["binance-futures","BNBUSDT",1773360135121,16.95,650.72,650.71,29.41]
["binance-futures","BNBUSDT",1773360135179,24.06,650.72,650.71,29.41]
["binance-futures","BNBUSDT",1773360135248,33.07,650.72,650.71,1.7]
["binance-futures","BNBUSDT",1773360135299,33.21,650.72,650.71,0.56]
["binance-futures","BNBUSDT",1773360135350,37.71,650.71,650.7,10.21]
["binance-futures","BNBUSDT",1773360135393,28.74,650.71,650.7,10.21]
["binance-futures","BNBUSDT",1773360135444,25.49,650.71,650.7,17.15]
["binance-futures","BNBUSDT",1773360135507,25.49,650.71,650.7,16.14]
["binance-futures","BNBUSDT",1773360135601,25.5,650.71,650.7,16.14]
["binance-futures","BNBUSDT",1773360135764,22.11,650.71,650.7,19.54]
["binance-futures","BNBUSDT",1773360135868,7.14,650.71,650.7,30.6]
["binance-futures","BNBUSDT",1773360136046,7.14,650.71,650.7,24.44]
["binance-futures","BNBUSDT",1773360136148,7.23,650.71,650.7,24.44]
["binance-futures","BNBUSDT",1773360136194,7.4,650.71,650.7,19.69]
["binance-futures","BNBUSDT",1773360136204,7.6,650.71,650.7,19.69]
["binance-futures","BNBUSDT",1773360136304,7.77,650.71,650.7,19.85]
["binance-futures","BNBUSDT",1773360136365,22.24,650.71,650.7,19.85]
["binance-futures","BNBUSDT",1773360136428,30.35,650.71,650.7,19.63]
["binance-futures","BNBUSDT",1773360136530,30.47,650.71,650.7,19.63]
["binance-futures","BNBUSDT",1773360136594,30.58,650.71,650.7,19.63]
["binance-futures","BNBUSDT",1773360136646,30.77,650.71,650.7,18.7]
["binance-futures","BNBUSDT",1773360136710,31.07,650.71,650.7,19.23]
["binance-futures","BNBUSDT",1773360136770,31.17,650.71,650.7,19.23]
["binance-futures","BNBUSDT",1773360136815,31.23,650.71,650.7,19.29]
["binance-futures","BNBUSDT",1773360136876,31.3,650.71,650.7,19.33]
["binance-futures","BNBUSDT",1773360136906,31.3,650.71,650.7,19.41]
["binance-futures","BNBUSDT",1773360136981,41.49,650.71,650.7,19.41]
["binance-futures","BNBUSDT",1773360137269,41.71,650.71,650.7,19.41]
["binance-futures","BNBUSDT",1773360137468,41.71,650.71,650.7,17.31]
["binance-futures","BNBUSDT",1773360137647,41.71,650.71,650.7,17.3]
["binance-futures","BNBUSDT",1773360137952,41.71,650.71,650.7,10.12]
["binance-futures","BNBUSDT",1773360138097,41.71,650.71,650.7,9.93]
["binance-futures","BNBUSDT",1773360138158,41.66,650.71,650.7,9.93]
["binance-futures","BNBUSDT",1773360138191,41.66,650.71,650.7,8.85]
["binance-futures","BNBUSDT",1773360138415,41.66,650.71,650.7,18.84]
["binance-futures","BNBUSDT",1773360138467,41.18,650.71,650.7,18.84]
["binance-futures","BNBUSDT",1773360138575,41.18,650.71,650.7,18.19]
["binance-futures","BNBUSDT",1773360138715,31.18,650.71,650.7,18.19]
["binance-futures","BNBUSDT",1773360138848,31.18,650.71,650.7,18.81]
["binance-futures","BNBUSDT",1773360138929,41.18,650.71,650.7,18.81]
["binance-futures","BNBUSDT",1773360139250,31.18,650.71,650.7,18.81]
["binance-futures","BNBUSDT",1773360139421,31.18,650.71,650.7,25.72]
["binance-futures","BNBUSDT",1773360139473,31.18,650.71,650.7,25.71]
["binance-futures","BNBUSDT",1773360139509,12.51,650.71,650.7,30.2]
["binance-futures","BNBUSDT",1773360139566,12.51,650.71,650.7,31.61]
["binance-futures","BNBUSDT",1773360139707,8.55,650.71,650.7,31.47]
["binance-futures","BNBUSDT",1773360139778,25.45,650.71,650.7,26.99]
["binance-futures","BNBUSDT",1773360139848,8.05,650.71,650.7,31.13]
["binance-futures","BNBUSDT",1773360139908,33.32,650.71,650.7,26.96]
["binance-futures","BNBUSDT",1773360139960,36.25,650.71,650.7,31.45]
["binance-futures","BNBUSDT",1773360140101,36.14,650.71,650.7,26.96]
["binance-futures","BNBUSDT",1773360140161,40.44,650.71,650.7,26.96]
["binance-futures","BNBUSDT",1773360140502,40.44,650.71,650.7,27.0]
["binance-futures","BNBUSDT",1773360140605,40.44,650.71,650.7,26.7]
["binance-futures","BNBUSDT",1773360141721,40.44,650.71,650.7,26.49]
["binance-futures","BNBUSDT",1773360141834,40.44,650.71,650.7,26.88]
["binance-futures","BNBUSDT",1773360142039,40.46,650.71,650.7,26.88]
["binance-futures","BNBUSDT",1773360142158,40.46,650.71,650.7,30.87]
["binance-futures","BNBUSDT",1773360142196,40.46,650.71,650.7,26.88]
["binance-futures","BNBUSDT",1773360142360,40.46,650.71,650.7,28.08]
["binance-futures","BNBUSDT",1773360142776,40.46,650.71,650.7,32.42]
["binance-futures","BNBUSDT",1773360142843,40.46,650.71,650.7,32.41]
["binance-futures","BNBUSDT",1773360142909,40.46,650.71,650.7,28.08]
["binance-futures","BNBUSDT",1773360142925,40.44,650.71,650.7,28.08]
["binance-futures","BNBUSDT",1773360143420,30.43,650.71,650.7,28.08]
["binance-futures","BNBUSDT",1773360143549,26.13,650.71,650.7,32.89]
["binance-futures","BNBUSDT",1773360143776,27.65,650.71,650.7,32.89]
["binance-futures","BNBUSDT",1773360143833,27.65,650.71,650.7,28.03]
["binance-futures","BNBUSDT",1773360143983,27.65,650.71,650.7,26.51]
["binance-futures","BNBUSDT",1773360144035,30.48,650.71,650.7,26.51]
["binance-futures","BNBUSDT",1773360144101,30.48,650.71,650.7,26.59]
["binance-futures","BNBUSDT",1773360144150,30.48,650.71,650.7,31.17]
["binance-futures","BNBUSDT",1773360144236,30.48,650.71,650.7,31.55]
["binance-futures","BNBUSDT",1773360144393,30.48,650.71,650.7,26.97]
["binance-futures","BNBUSDT",1773360144855,40.98,650.71,650.7,26.97]
["binance-futures","BNBUSDT",1773360144967,45.28,650.71,650.7,26.97]
["binance-futures","BNBUSDT",1773360145037,45.28,650.71,650.7,20.25]
["binance-futures","BNBUSDT",1773360145146,92.01,650.65,650.64,0.76]
["binance-futures","BNBUSDT",1773360145198,116.06,650.65,650.64,0.49]
["binance-futures","BNBUSDT",1773360145248,118.91,650.65,650.64,0.49]
["binance-futures","BNBUSDT",1773360145300,118.94,650.65,650.64,0.57]
["binance-futures","BNBUSDT",1773360145356,113.09,650.65,650.64,0.84]
["binance-futures","BNBUSDT",1773360145409,113.09,650.65,650.64,1.16]
["binance-futures","BNBUSDT",1773360145460,113.12,650.65,650.64,1.16]
["binance-futures","BNBUSDT",1773360145511,105.35,650.65,650.64,4.03]
["binance-futures","BNBUSDT",1773360145564,105.35,650.65,650.64,4.24]
["binance-futures","BNBUSDT",1773360145622,100.75,650.65,650.64,5.69]
["binance-futures","BNBUSDT",1773360145668,25.88,650.65,650.64,23.89]
["binance-futures","BNBUSDT",1773360145759,25.88,650.65,650.64,23.92]
["binance-futures","BNBUSDT",1773360145835,35.88,650.65,650.64,23.92]
["binance-futures","BNBUSDT",1773360145992,43.17,650.65,650.64,23.92]
["binance-futures","BNBUSDT",1773360146045,43.17,650.65,650.64,23.97]
["binance-futures","BNBUSDT",1773360146092,43.17,650.65,650.64,23.53]
["binance-futures","BNBUSDT",1773360146276,43.17,650.65,650.64,10.34]
["binance-futures","BNBUSDT",1773360146406,47.47,650.65,650.64,4.98]
["binance-futures","BNBUSDT",1773360146464,73.27,650.63,650.62,0.26]
["binance-futures","BNBUSDT",1773360146516,74.8,650.63,650.62,0.26]
["binance-futures","BNBUSDT",1773360146563,77.69,650.63,650.62,0.29]
["binance-futures","BNBUSDT",1773360146690,21.47,650.63,650.62,25.96]
["binance-futures","BNBUSDT",1773360146739,5.34,650.63,650.62,29.41]
["binance-futures","BNBUSDT",1773360146793,5.37,650.63,650.62,29.41]
["binance-futures","BNBUSDT",1773360146952,5.4,650.63,650.62,30.84]
["binance-futures","BNBUSDT",1773360147062,5.42,650.63,650.62,31.84]
["binance-futures","BNBUSDT",1773360147098,5.39,650.63,650.62,32.01]
["binance-futures","BNBUSDT",1773360147163,5.42,650.63,650.62,32.01]
["binance-futures","BNBUSDT",1773360147208,4.13,650.63,650.62,32.01]
["binance-futures","BNBUSDT",1773360147319,5.05,650.71,650.7,25.84]
["binance-futures","BNBUSDT",1773360147376,14.87,650.71,650.7,29.05]
["binance-futures","BNBUSDT",1773360147423,21.94,650.71,650.7,72.59]
["binance-futures","BNBUSDT",1773360147485,21.97,650.71,650.7,72.62]
["binance-futures","BNBUSDT",1773360147766,21.96,650.71,650.7,73.62]
["binance-futures","BNBUSDT",1773360147827,21.96,650.71,650.7,75.02]
["binance-futures","BNBUSDT",1773360148154,21.96,650.71,650.7,74.79]
["binance-futures","BNBUSDT",1773360148538,21.96,650.71,650.7,75.12]
["binance-futures","BNBUSDT",1773360148597,21.96,650.71,650.7,75.31]
["binance-futures","BNBUSDT",1773360148752,21.95,650.71,650.7,75.03]
["binance-futures","BNBUSDT",1773360148826,21.95,650.71,650.7,72.39]
["binance-futures","BNBUSDT",1773360148941,21.95,650.71,650.7,72.7]
["binance-futures","BNBUSDT",1773360149056,21.95,650.71,650.7,72.68]
["binance-futures","BNBUSDT",1773360149257,25.92,650.71,650.7,72.68]
["binance-futures","BNBUSDT",1773360149360,26.44,650.71,650.7,72.68]
["binance-futures","BNBUSDT",1773360149804,26.41,650.71,650.7,72.68]
["binance-futures","BNBUSDT",1773360149858,26.41,650.71,650.7,72.74]
["binance-futures","BNBUSDT",1773360149982,19.87,650.71,650.7,72.74]
["binance-futures","BNBUSDT",1773360150093,19.76,650.71,650.7,72.74]
["binance-futures","BNBUSDT",1773360150141,20.77,650.71,650.7,72.74]
["binance-futures","BNBUSDT",1773360150243,19.76,650.71,650.7,72.74]
["binance-futures","BNBUSDT",1773360150390,19.78,650.71,650.7,72.74]
["binance-futures","BNBUSDT",1773360150514,20.79,650.71,650.7,72.74]
["binance-futures","BNBUSDT",1773360150600,26.62,650.71,650.7,72.74]
["binance-futures","BNBUSDT",1773360150645,26.62,650.71,650.7,72.82]
["binance-futures","BNBUSDT",1773360150710,33.86,650.71,650.7,52.77]
["binance-futures","BNBUSDT",1773360150864,25.02,650.71,650.7,57.0]
["binance-futures","BNBUSDT",1773360150893,26.82,650.71,650.7,57.0]
["binance-futures","BNBUSDT",1773360151026,16.39,650.71,650.7,57.0]
["binance-futures","BNBUSDT",1773360151076,2.12,650.71,650.7,57.0]
["binance-futures","BNBUSDT",1773360151187,2.13,650.71,650.7,57.0]
["binance-futures","BNBUSDT",1773360151373,2.13,650.71,650.7,57.01]
["binance-futures","BNBUSDT",1773360151457,2.13,650.71,650.7,66.69]
["binance-futures","BNBUSDT",1773360151510,2.13,650.71,650.7,66.99]
["binance-futures","BNBUSDT",1773360151770,2.13,650.71,650.7,77.49]
["binance-futures","BNBUSDT",1773360151800,2.13,650.71,650.7,77.64]
["binance-futures","BNBUSDT",1773360151989,2.44,650.71,650.7,77.63]
["binance-futures","BNBUSDT",1773360152039,2.44,650.71,650.7,67.13]
["binance-futures","BNBUSDT",1773360152093,31.24,650.71,650.7,66.85]
["binance-futures","BNBUSDT",1773360152141,34.96,650.71,650.7,62.62]
["binance-futures","BNBUSDT",1773360152187,34.99,650.71,650.7,62.62]
["binance-futures","BNBUSDT",1773360152308,34.94,650.71,650.7,67.4]
["binance-futures","BNBUSDT",1773360152380,34.94,650.71,650.7,67.56]
["binance-futures","BNBUSDT",1773360152524,34.94,650.71,650.7,62.78]
["binance-futures","BNBUSDT",1773360152678,32.18,650.71,650.7,62.78]
["binance-futures","BNBUSDT",1773360152797,32.18,650.71,650.7,67.66]
["binance-futures","BNBUSDT",1773360152952,13.73,650.71,650.7,67.66]
["binance-futures","BNBUSDT",1773360153152,12.72,650.71,650.7,67.66]
["binance-futures","BNBUSDT",1773360153199,12.72,650.71,650.7,67.67]
["binance-futures","BNBUSDT",1773360153375,13.73,650.71,650.7,67.53]
["binance-futures","BNBUSDT",1773360153451,13.73,650.71,650.7,66.53]
["binance-futures","BNBUSDT",1773360153501,13.73,650.71,650.7,67.23]
["binance-futures","BNBUSDT",1773360153555,32.91,650.71,650.7,67.1]
["binance-futures","BNBUSDT",1773360153607,32.91,650.71,650.7,67.4]
["binance-futures","BNBUSDT",1773360153682,28.58,650.71,650.7,67.4]
["binance-futures","BNBUSDT",1773360153788,2.02,650.71,650.7,67.4]
["binance-futures","BNBUSDT",1773360153986,3.03,650.71,650.7,66.32]
["binance-futures","BNBUSDT",1773360154051,10.47,650.71,650.7,65.32]
["binance-futures","BNBUSDT",1773360154114,17.9,650.71,650.7,66.32]
["binance-futures","BNBUSDT",1773360154162,22.5,650.71,650.7,66.32]
["binance-futures","BNBUSDT",1773360154218,1.58,650.71,650.7,66.32]
["binance-futures","BNBUSDT",1773360154399,1.58,650.71,650.7,66.33]
["binance-futures","BNBUSDT",1773360154479,1.58,650.71,650.7,66.64]
["binance-futures","BNBUSDT",1773360154517,1.58,650.71,650.7,66.87]
["binance-futures","BNBUSDT",1773360154666,4.62,650.71,650.7,59.7]
["binance-futures","BNBUSDT",1773360154722,18.89,650.71,650.7,59.7]
["binance-futures","BNBUSDT",1773360154783,18.92,650.71,650.7,59.4]
["binance-futures","BNBUSDT",1773360154873,18.92,650.71,650.7,59.7]
["binance-futures","BNBUSDT",1773360154912,20.3,650.71,650.7,59.7]
["binance-futures","BNBUSDT",1773360155063,20.21,650.71,650.7,59.7]
["binance-futures","BNBUSDT",1773360155158,34.12,650.71,650.7,59.7]
["binance-futures","BNBUSDT",1773360155194,34.12,650.71,650.7,59.73]
["binance-futures","BNBUSDT",1773360155276,29.45,650.71,650.7,59.73]
["binance-futures","BNBUSDT",1773360155449,20.21,650.71,650.7,59.7]
["binance-futures","BNBUSDT",1773360155508,20.2,650.71,650.7,59.73]
["binance-futures","BNBUSDT",1773360155582,24.68,650.71,650.7,59.73]
["binance-futures","BNBUSDT",1773360155693,20.2,650.71,650.7,59.73]
["binance-futures","BNBUSDT",1773360155851,20.2,650.71,650.7,59.82]
["binance-futures","BNBUSDT",1773360155997,20.2,650.71,650.7,59.78]
["binance-futures","BNBUSDT",1773360156065,20.2,650.71,650.7,59.81]
["binance-futures","BNBUSDT",1773360156222,26.31,650.71,650.7,59.81]
["binance-futures","BNBUSDT",1773360156258,26.31,650.71,650.7,61.22]
["binance-futures","BNBUSDT",1773360156510,30.73,650.71,650.7,61.22]
["binance-futures","BNBUSDT",1773360156570,26.31,650.71,650.7,62.87]
["binance-futures","BNBUSDT",1773360156637,26.31,650.71,650.7,62.95]
["binance-futures","BNBUSDT",1773360156712,26.31,650.71,650.7,71.63]
["binance-futures","BNBUSDT",1773360156758,34.41,650.71,650.7,52.01]
["binance-futures","BNBUSDT",1773360156815,29.82,650.71,650.7,56.48]
["binance-futures","BNBUSDT",1773360156922,20.2,650.71,650.7,63.39]
["binance-futures","BNBUSDT",1773360157078,1.36,650.74,650.73,29.65]
["binance-futures","BNBUSDT",1773360157130,0.72,650.76,650.75,52.68]
["binance-futures","BNBUSDT",1773360157182,0.03,650.76,650.75,56.16]
["binance-futures","BNBUSDT",1773360157233,0.03,650.76,650.75,63.18]
["binance-futures","BNBUSDT",1773360157286,0.03,650.76,650.75,63.79]
["binance-futures","BNBUSDT",1773360157374,0.03,650.76,650.75,63.8]
["binance-futures","BNBUSDT",1773360157438,0.03,650.76,650.75,64.1]
["binance-futures","BNBUSDT",1773360157552,0.03,650.76,650.75,64.19]
["binance-futures","BNBUSDT",1773360157603,0.03,650.76,650.75,67.3]
["binance-futures","BNBUSDT",1773360157852,0.03,650.76,650.75,67.63]
["binance-futures","BNBUSDT",1773360158206,57.64,650.81,650.8,9.68]
["binance-futures","BNBUSDT",1773360158258,57.64,650.81,650.8,13.81]
["binance-futures","BNBUSDT",1773360158310,42.85,650.81,650.8,19.76]
["binance-futures","BNBUSDT",1773360158362,42.85,650.81,650.8,20.09]
["binance-futures","BNBUSDT",1773360158417,26.29,650.81,650.8,33.08]
["binance-futures","BNBUSDT",1773360158456,26.29,650.81,650.8,33.1]
["binance-futures","BNBUSDT",1773360158521,31.12,650.81,650.8,20.18]
["binance-futures","BNBUSDT",1773360158576,35.63,650.81,650.8,14.29]
["binance-futures","BNBUSDT",1773360158628,34.86,650.81,650.8,13.32]
["binance-futures","BNBUSDT",1773360158679,34.86,650.81,650.8,15.72]
["binance-futures","BNBUSDT",1773360158722,30.35,650.81,650.8,15.72]
["binance-futures","BNBUSDT",1773360158871,30.34,650.81,650.8,16.73]
["binance-futures","BNBUSDT",1773360158961,30.33,650.81,650.8,16.73]
["binance-futures","BNBUSDT",1773360159052,30.33,650.81,650.8,20.89]
["binance-futures","BNBUSDT",1773360159271,29.75,650.81,650.8,20.89]
["binance-futures","BNBUSDT",1773360159488,25.51,650.81,650.8,20.89]
["binance-futures","BNBUSDT",1773360159544,29.71,650.81,650.8,20.89]
["binance-futures","BNBUSDT",1773360159601,25.51,650.81,650.8,20.89]
["binance-futures","BNBUSDT",1773360159658,29.97,650.81,650.8,20.89]
["binance-futures","BNBUSDT",1773360159701,29.97,650.81,650.8,16.73]
["binance-futures","BNBUSDT",1773360159824,34.48,650.81,650.8,5.28]
["binance-futures","BNBUSDT",1773360159882,34.48,650.81,650.8,1.77]
["binance-futures","BNBUSDT",1773360159928,34.48,650.81,650.8,2.21]
["binance-futures","BNBUSDT",1773360159956,34.48,650.81,650.8,10.37]
["binance-futures","BNBUSDT",1773360160045,34.48,650.81,650.8,13.61]
["binance-futures","BNBUSDT",1773360160083,29.86,650.81,650.8,13.61]
["binance-futures","BNBUSDT",1773360160326,30.0,650.81,650.8,13.61]
["binance-futures","BNBUSDT",1773360160509,34.51,650.81,650.8,12.16]
["binance-futures","BNBUSDT",1773360160544,34.51,650.81,650.8,11.16]
["binance-futures","BNBUSDT",1773360160604,34.51,650.81,650.8,10.52]
["binance-futures","BNBUSDT",1773360160674,45.01,650.81,650.8,10.65]
["binance-futures","BNBUSDT",1773360160819,47.68,650.81,650.8,10.65]
["binance-futures","BNBUSDT",1773360160918,47.68,650.81,650.8,10.92]
["binance-futures","BNBUSDT",1773360161100,47.92,650.81,650.8,10.92]
["binance-futures","BNBUSDT",1773360161399,47.92,650.81,650.8,10.79]
["binance-futures","BNBUSDT",1773360161422,47.92,650.81,650.8,10.92]
["binance-futures","BNBUSDT",1773360161503,47.92,650.81,650.8,11.01]
["binance-futures","BNBUSDT",1773360161631,37.42,650.81,650.8,11.0]
["binance-futures","BNBUSDT",1773360161759,37.42,650.81,650.8,11.3]
["binance-futures","BNBUSDT",1773360161930,37.42,650.81,650.8,11.83]
["binance-futures","BNBUSDT",1773360162376,32.91,650.81,650.8,13.84]
["binance-futures","BNBUSDT",1773360162430,32.91,650.81,650.8,11.83]
["binance-futures","BNBUSDT",1773360162476,32.91,650.81,650.8,12.83]
["binance-futures","BNBUSDT",1773360162620,38.95,650.81,650.8,12.83]
["binance-futures","BNBUSDT",1773360162668,49.45,650.81,650.8,12.83]
["binance-futures","BNBUSDT",1773360162950,38.95,650.81,650.8,12.83]
["binance-futures","BNBUSDT",1773360163017,38.95,650.81,650.8,12.7]
["binance-futures","BNBUSDT",1773360163149,38.95,650.81,650.8,12.83]
["binance-futures","BNBUSDT",1773360163447,37.42,650.81,650.8,12.98]
["binance-futures","BNBUSDT",1773360163555,37.44,650.81,650.8,13.01]
["binance-futures","BNBUSDT",1773360163616,78.31,650.79,650.78,3.09]
["binance-futures","BNBUSDT",1773360163668,78.31,650.79,650.78,4.63]
["binance-futures","BNBUSDT",1773360163720,80.59,650.76,650.75,0.21]
["binance-futures","BNBUSDT",1773360163771,23.91,650.73,650.72,21.68]
["binance-futures","BNBUSDT",1773360163819,9.26,650.73,650.72,29.59]
["binance-futures","BNBUSDT",1773360163876,11.77,650.73,650.72,28.62]
["binance-futures","BNBUSDT",1773360163921,4.28,650.73,650.72,30.29]
["binance-futures","BNBUSDT",1773360163982,4.56,650.73,650.72,30.29]
["binance-futures","BNBUSDT",1773360164027,4.56,650.73,650.72,29.29]
["binance-futures","BNBUSDT",1773360164243,4.56,650.73,650.72,32.01]
["binance-futures","BNBUSDT",1773360164346,4.56,650.73,650.72,32.04]
["binance-futures","BNBUSDT",1773360164400,4.56,650.73,650.72,32.05]
["binance-futures","BNBUSDT",1773360164524,4.59,650.73,650.72,32.05]
["binance-futures","BNBUSDT",1773360164733,0.02,650.77,650.76,61.72]
["binance-futures","BNBUSDT",1773360164781,0.02,650.77,650.76,65.11]
["binance-futures","BNBUSDT",1773360164869,0.02,650.77,650.76,72.05]
["binance-futures","BNBUSDT",1773360165066,7.36,650.8,650.79,8.24]
["binance-futures","BNBUSDT",1773360165117,22.45,650.8,650.79,5.76]
["binance-futures","BNBUSDT",1773360165172,39.85,650.8,650.79,10.16]
["binance-futures","BNBUSDT",1773360165221,39.88,650.8,650.79,12.52]
["binance-futures","BNBUSDT",1773360165251,39.88,650.8,650.79,12.55]
["binance-futures","BNBUSDT",1773360165376,39.88,650.8,650.79,17.31]
["binance-futures","BNBUSDT",1773360165430,26.01,650.8,650.79,25.92]
["binance-futures","BNBUSDT",1773360165477,26.01,650.8,650.79,26.0]
["binance-futures","BNBUSDT",1773360165535,26.01,650.8,650.79,25.6]
["binance-futures","BNBUSDT",1773360165567,25.9,650.8,650.79,25.6]
["binance-futures","BNBUSDT",1773360165728,25.9,650.8,650.79,21.24]
["binance-futures","BNBUSDT",1773360165758,24.97,650.8,650.79,17.16]
["binance-futures","BNBUSDT",1773360165864,24.97,650.8,650.79,30.15]
["binance-futures","BNBUSDT",1773360165911,24.97,650.8,650.79,30.18]
["binance-futures","BNBUSDT",1773360166100,20.1,650.8,650.79,30.18]
["binance-futures","BNBUSDT",1773360166183,29.0,650.8,650.79,11.1]
["binance-futures","BNBUSDT",1773360166303,29.0,650.8,650.79,24.09]
["binance-futures","BNBUSDT",1773360166414,29.01,650.8,650.79,24.09]
["binance-futures","BNBUSDT",1773360166522,29.01,650.8,650.79,28.63]
["binance-futures","BNBUSDT",1773360166598,24.42,650.8,650.79,28.58]
["binance-futures","BNBUSDT",1773360166711,24.61,650.8,650.79,28.58]
["binance-futures","BNBUSDT",1773360166848,24.22,650.8,650.79,28.58]
["binance-futures","BNBUSDT",1773360166883,24.22,650.8,650.79,24.34]
["binance-futures","BNBUSDT",1773360166962,24.22,650.8,650.79,29.04]
["binance-futures","BNBUSDT",1773360167089,19.25,650.8,650.79,29.04]
["binance-futures","BNBUSDT",1773360167214,19.25,650.8,650.79,29.09]
["binance-futures","BNBUSDT",1773360167225,19.25,650.8,650.79,29.57]
["binance-futures","BNBUSDT",1773360167408,19.25,650.8,650.79,29.73]
["binance-futures","BNBUSDT",1773360167568,19.12,650.8,650.79,29.73]
["binance-futures","BNBUSDT",1773360167742,19.12,650.8,650.79,29.69]
["binance-futures","BNBUSDT",1773360168165,23.4,650.8,650.79,29.69]
["binance-futures","BNBUSDT",1773360168282,3.08,650.75,650.74,32.61]
["binance-futures","BNBUSDT",1773360168342,20.35,650.79,650.78,32.53]
["binance-futures","BNBUSDT",1773360168388,31.02,650.79,650.78,37.01]
["binance-futures","BNBUSDT",1773360168496,39.45,650.72,650.71,80.49]
["binance-futures","BNBUSDT",1773360168531,30.15,650.72,650.71,80.49]
["binance-futures","BNBUSDT",1773360168601,30.2,650.72,650.71,80.49]
["binance-futures","BNBUSDT",1773360168653,29.48,650.72,650.71,80.52]
["binance-futures","BNBUSDT",1773360168794,29.49,650.72,650.71,80.52]
["binance-futures","BNBUSDT",1773360168854,29.69,650.72,650.71,79.44]
["binance-futures","BNBUSDT",1773360168958,29.69,650.72,650.71,79.5]
["binance-futures","BNBUSDT",1773360169113,26.96,650.72,650.71,79.12]
["binance-futures","BNBUSDT",1773360169320,1.29,650.72,650.71,83.71]
["binance-futures","BNBUSDT",1773360169370,6.81,650.74,650.73,51.62]
["binance-futures","BNBUSDT",1773360169412,1.48,650.74,650.73,45.29]
["binance-futures","BNBUSDT",1773360169476,10.68,650.76,650.75,7.95]
["binance-futures","BNBUSDT",1773360169515,10.68,650.76,650.75,5.08]
["binance-futures","BNBUSDT",1773360169573,21.21,650.76,650.75,2.87]
["binance-futures","BNBUSDT",1773360169628,29.56,650.76,650.75,2.36]
["binance-futures","BNBUSDT",1773360169686,44.59,650.74,650.73,2.51]
["binance-futures","BNBUSDT",1773360169733,34.09,650.74,650.73,2.76]
["binance-futures","BNBUSDT",1773360169775,34.09,650.74,650.73,2.26]
["binance-futures","BNBUSDT",1773360169846,34.12,650.74,650.73,2.29]
["binance-futures","BNBUSDT",1773360170072,34.12,650.74,650.73,6.9]
["binance-futures","BNBUSDT",1773360170109,34.01,650.74,650.73,4.37]
["binance-futures","BNBUSDT",1773360170193,34.01,650.74,650.73,7.7]
["binance-futures","BNBUSDT",1773360170242,26.02,650.74,650.73,8.77]
["binance-futures","BNBUSDT",1773360170303,30.52,650.74,650.73,9.77]
["binance-futures","BNBUSDT",1773360170340,30.52,650.74,650.73,11.18]
["binance-futures","BNBUSDT",1773360170418,30.52,650.74,650.73,10.8]
["binance-futures","BNBUSDT",1773360170477,21.47,650.74,650.73,10.8]
["binance-futures","BNBUSDT",1773360170538,16.97,650.74,650.73,17.71]
["binance-futures","BNBUSDT",1773360170589,13.17,650.74,650.73,17.71]
["binance-futures","BNBUSDT",1773360170773,17.18,650.74,650.73,17.71]
["binance-futures","BNBUSDT",1773360170876,18.71,650.74,650.73,17.69]
["binance-futures","BNBUSDT",1773360170990,6.87,650.74,650.73,46.93]
["binance-futures","BNBUSDT",1773360171034,8.43,650.74,650.73,46.96]
["binance-futures","BNBUSDT",1773360171290,8.43,650.74,650.73,45.96]
["binance-futures","BNBUSDT",1773360171376,8.43,650.74,650.73,46.96]
["binance-futures","BNBUSDT",1773360171383,13.32,650.74,650.73,46.96]
["binance-futures","BNBUSDT",1773360171828,17.59,650.74,650.73,41.57]
["binance-futures","BNBUSDT",1773360171876,17.59,650.74,650.73,47.2]
["binance-futures","BNBUSDT",1773360171920,17.59,650.74,650.73,42.57]
["binance-futures","BNBUSDT",1773360171990,17.99,650.74,650.73,46.87]
["binance-futures","BNBUSDT",1773360172039,17.99,650.74,650.73,42.57]
["binance-futures","BNBUSDT",1773360172146,17.99,650.74,650.73,47.33]
["binance-futures","BNBUSDT",1773360172174,13.32,650.74,650.73,47.33]
["binance-futures","BNBUSDT",1773360172301,12.08,650.74,650.73,47.33]
["binance-futures","BNBUSDT",1773360172553,12.08,650.74,650.73,47.8]
["binance-futures","BNBUSDT",1773360172685,12.07,650.74,650.73,47.8]
["binance-futures","BNBUSDT",1773360172808,12.52,650.74,650.73,47.8]
["binance-futures","BNBUSDT",1773360173273,17.21,650.74,650.73,47.8]
["binance-futures","BNBUSDT",1773360173331,17.21,650.74,650.73,46.8]
["binance-futures","BNBUSDT",1773360173404,12.52,650.74,650.73,47.8]
["binance-futures","BNBUSDT",1773360173569,12.56,650.74,650.73,48.18]
["binance-futures","BNBUSDT",1773360173677,11.73,650.74,650.73,48.18]
["binance-futures","BNBUSDT",1773360173745,7.97,650.74,650.73,47.92]
["binance-futures","BNBUSDT",1773360173961,7.97,650.74,650.73,48.31]
["binance-futures","BNBUSDT",1773360174126,6.96,650.74,650.73,48.31]
["binance-futures","BNBUSDT",1773360174488,7.97,650.74,650.73,48.31]
["binance-futures","BNBUSDT",1773360174660,6.96,650.74,650.73,48.84]
["binance-futures","BNBUSDT",1773360174718,7.97,650.74,650.73,48.44]
["binance-futures","BNBUSDT",1773360174866,6.96,650.74,650.73,48.44]
["binance-futures","BNBUSDT",1773360175025,7.97,650.74,650.73,48.44]
["binance-futures","BNBUSDT",1773360175065,6.87,650.74,650.73,48.44]
["binance-futures","BNBUSDT",1773360175152,7.88,650.74,650.73,48.41]
["binance-futures","BNBUSDT",1773360175384,6.87,650.74,650.73,48.41]
["binance-futures","BNBUSDT",1773360175557,6.87,650.74,650.73,48.58]
["binance-futures","BNBUSDT",1773360175758,6.87,650.74,650.73,48.56]
["binance-futures","BNBUSDT",1773360176022,6.87,650.74,650.73,48.25]
["binance-futures","BNBUSDT",1773360176182,0.04,650.76,650.75,35.5]
["binance-futures","BNBUSDT",1773360176234,2.16,650.8,650.79,70.31]
["binance-futures","BNBUSDT",1773360176286,3.71,650.8,650.79,68.57]
["binance-futures","BNBUSDT",1773360176332,21.21,650.8,650.79,66.3]
["binance-futures","BNBUSDT",1773360176379,21.24,650.8,650.79,66.33]
["binance-futures","BNBUSDT",1773360176473,21.24,650.8,650.79,65.94]
["binance-futures","BNBUSDT",1773360176651,21.24,650.8,650.79,50.11]
["binance-futures","BNBUSDT",1773360177161,21.25,650.8,650.79,50.11]
["binance-futures","BNBUSDT",1773360177211,21.25,650.8,650.79,50.41]
["binance-futures","BNBUSDT",1773360177992,21.24,650.8,650.79,50.41]
["binance-futures","BNBUSDT",1773360178049,21.24,650.8,650.79,49.0]
["binance-futures","BNBUSDT",1773360178116,0.01,650.84,650.83,30.83]
["binance-futures","BNBUSDT",1773360178168,16.63,650.84,650.83,63.65]
["binance-futures","BNBUSDT",1773360178218,21.03,650.84,650.83,99.42]
["binance-futures","BNBUSDT",1773360178264,7.53,650.84,650.83,99.26]
["binance-futures","BNBUSDT",1773360178376,7.53,650.84,650.83,99.22]
["binance-futures","BNBUSDT",1773360178432,7.68,650.86,650.85,84.12]
["binance-futures","BNBUSDT",1773360178477,7.68,650.86,650.85,85.95]
["binance-futures","BNBUSDT",1773360178588,7.71,650.86,650.85,85.98]
["binance-futures","BNBUSDT",1773360178695,7.68,650.86,650.85,89.76]
["binance-futures","BNBUSDT",1773360178996,27.54,650.9,650.89,28.8]
["binance-futures","BNBUSDT",1773360179051,27.54,650.9,650.89,30.71]
["binance-futures","BNBUSDT",1773360179106,27.57,650.9,650.89,30.74]
["binance-futures","BNBUSDT",1773360179211,27.57,650.9,650.89,37.65]
["binance-futures","BNBUSDT",1773360179258,26.67,650.9,650.89,37.65]
["binance-futures","BNBUSDT",1773360179316,27.57,650.9,650.89,37.65]
["binance-futures","BNBUSDT",1773360179422,27.57,650.9,650.89,37.66]
["binance-futures","BNBUSDT",1773360179483,27.57,650.9,650.89,48.16]
["binance-futures","BNBUSDT",1773360179538,9.56,650.92,650.91,81.16]
["binance-futures","BNBUSDT",1773360179592,20.86,650.92,650.91,83.0]
["binance-futures","BNBUSDT",1773360179641,11.39,650.92,650.91,83.05]
["binance-futures","BNBUSDT",1773360179696,8.69,650.92,650.91,83.05]
["binance-futures","BNBUSDT",1773360179745,8.69,650.92,650.91,83.07]
["binance-futures","BNBUSDT",1773360180016,8.69,650.92,650.91,70.07]
["binance-futures","BNBUSDT",1773360180066,8.58,650.92,650.91,59.57]
["binance-futures","BNBUSDT",1773360180125,9.59,650.92,650.91,59.57]
["binance-futures","BNBUSDT",1773360180180,25.98,650.92,650.91,50.31]
["binance-futures","BNBUSDT",1773360180232,21.24,650.92,650.91,45.95]
["binance-futures","BNBUSDT",1773360180279,21.52,650.92,650.91,45.95]
["binance-futures","BNBUSDT",1773360180336,22.99,650.92,650.91,41.33]
["binance-futures","BNBUSDT",1773360180379,22.99,650.92,650.91,46.07]
["binance-futures","BNBUSDT",1773360180498,18.93,650.92,650.91,81.85]
["binance-futures","BNBUSDT",1773360180600,23.12,650.92,650.91,82.01]
["binance-futures","BNBUSDT",1773360180653,17.89,650.92,650.91,82.01]
["binance-futures","BNBUSDT",1773360180708,17.69,650.92,650.91,82.01]
["binance-futures","BNBUSDT",1773360180745,17.83,650.92,650.91,82.01]
["binance-futures","BNBUSDT",1773360180859,22.93,650.92,650.91,77.27]
["binance-futures","BNBUSDT",1773360180914,18.84,650.92,650.91,77.27]
["binance-futures","BNBUSDT",1773360181039,22.48,650.92,650.91,77.27]
["binance-futures","BNBUSDT",1773360181247,21.45,650.92,650.91,77.27]
["binance-futures","BNBUSDT",1773360181475,21.45,650.92,650.91,87.77]
["binance-futures","BNBUSDT",1773360181533,9.8,650.92,650.91,87.77]
["binance-futures","BNBUSDT",1773360181692,0.07,650.95,650.94,0.15]
["binance-futures","BNBUSDT",1773360181742,8.89,650.97,650.96,44.2]
["binance-futures","BNBUSDT",1773360181797,15.28,650.97,650.96,32.16]
["binance-futures","BNBUSDT",1773360181851,15.28,650.97,650.96,39.07]
["binance-futures","BNBUSDT",1773360181900,15.28,650.97,650.96,39.09]
["binance-futures","BNBUSDT",1773360181958,0.05,651.02,651.0,23.12]
["binance-futures","BNBUSDT",1773360182009,7.65,651.05,651.04,79.09]
["binance-futures","BNBUSDT",1773360182061,20.36,651.1,651.09,37.34]
["binance-futures","BNBUSDT",1773360182113,15.0,651.1,651.09,39.25]
["binance-futures","BNBUSDT",1773360182166,15.8,651.1,651.09,39.3]
["binance-futures","BNBUSDT",1773360182218,15.88,651.1,651.09,46.23]
["binance-futures","BNBUSDT",1773360182373,25.8,651.1,651.09,46.14]
["binance-futures","BNBUSDT",1773360182424,25.8,651.1,651.09,46.17]
["binance-futures","BNBUSDT",1773360182468,25.8,651.1,651.09,46.18]
["binance-futures","BNBUSDT",1773360182532,25.82,651.1,651.09,46.23]
["binance-futures","BNBUSDT",1773360182625,25.9,651.1,651.09,46.21]
["binance-futures","BNBUSDT",1773360182808,27.43,651.1,651.09,46.21]
["binance-futures","BNBUSDT",1773360182951,27.43,651.1,651.09,46.29]
["binance-futures","BNBUSDT",1773360183011,27.43,651.1,651.09,46.0]
["binance-futures","BNBUSDT",1773360183117,31.79,651.1,651.09,46.05]
["binance-futures","BNBUSDT",1773360183161,32.02,651.1,651.09,46.05]
["binance-futures","BNBUSDT",1773360183224,36.02,651.1,651.09,28.64]
["binance-futures","BNBUSDT",1773360183325,36.02,651.1,651.09,23.83]
["binance-futures","BNBUSDT",1773360183372,36.02,651.1,651.09,22.83]
["binance-futures","BNBUSDT",1773360183434,59.78,651.1,651.09,0.11]
["binance-futures","BNBUSDT",1773360183484,95.16,651.08,651.07,0.34]
["binance-futures","BNBUSDT",1773360183540,99.71,651.07,651.06,4.1]
["binance-futures","BNBUSDT",1773360183593,101.85,651.07,651.06,4.13]
["binance-futures","BNBUSDT",1773360183646,92.55,651.07,651.02,4.28]
["binance-futures","BNBUSDT",1773360183698,26.41,651.03,651.02,5.89]
["binance-futures","BNBUSDT",1773360183787,29.17,651.03,651.02,5.92]
["binance-futures","BNBUSDT",1773360183892,29.17,651.03,651.02,25.88]
["binance-futures","BNBUSDT",1773360183961,29.17,651.03,651.02,24.64]
["binance-futures","BNBUSDT",1773360184066,29.17,651.03,651.02,29.19]
["binance-futures","BNBUSDT",1773360184101,29.17,651.03,651.02,24.69]
["binance-futures","BNBUSDT",1773360184165,29.17,651.03,651.02,24.9]
["binance-futures","BNBUSDT",1773360184296,29.01,651.03,651.02,29.54]
["binance-futures","BNBUSDT",1773360184352,22.04,651.03,651.02,29.54]
["binance-futures","BNBUSDT",1773360184398,9.26,651.03,651.02,29.54]
["binance-futures","BNBUSDT",1773360184621,9.26,651.03,651.02,27.5]
["binance-futures","BNBUSDT",1773360184651,8.28,651.03,651.02,29.26]
["binance-futures","BNBUSDT",1773360184741,8.28,651.03,651.02,29.27]
["binance-futures","BNBUSDT",1773360184837,12.97,651.03,651.02,29.27]
["binance-futures","BNBUSDT",1773360184892,12.97,651.03,651.02,24.63]
["binance-futures","BNBUSDT",1773360184958,13.11,651.03,651.02,31.54]
["binance-futures","BNBUSDT",1773360185012,13.11,651.03,651.02,31.62]
["binance-futures","BNBUSDT",1773360185059,8.31,651.03,651.02,36.04]
["binance-futures","BNBUSDT",1773360185974,8.31,651.03,651.02,35.94]
["binance-futures","BNBUSDT",1773360186076,8.25,651.03,651.02,37.46]
["binance-futures","BNBUSDT",1773360186188,8.25,651.03,651.02,37.54]
["binance-futures","BNBUSDT",1773360186304,8.25,651.03,651.02,39.18]
["binance-futures","BNBUSDT",1773360186350,8.25,651.03,651.02,39.45]
["binance-futures","BNBUSDT",1773360186521,1.82,651.03,651.02,39.61]
["binance-futures","BNBUSDT",1773360186576,3.27,651.03,651.02,36.33]
["binance-futures","BNBUSDT",1773360186711,2.26,651.03,651.02,36.33]
["binance-futures","BNBUSDT",1773360186779,3.28,651.03,651.02,36.37]
["binance-futures","BNBUSDT",1773360186919,2.27,651.03,651.02,36.37]
["binance-futures","BNBUSDT",1773360187028,1.83,651.03,651.02,36.37]
["binance-futures","BNBUSDT",1773360187086,2.27,651.03,651.02,36.37]
["binance-futures","BNBUSDT",1773360187147,1.88,651.03,651.02,36.37]
["binance-futures","BNBUSDT",1773360187265,1.88,651.03,651.02,36.38]
["binance-futures","BNBUSDT",1773360187366,1.88,651.03,651.02,46.88]
["binance-futures","BNBUSDT",1773360187438,1.88,651.03,651.02,46.93]
["binance-futures","BNBUSDT",1773360187469,1.88,651.03,651.02,47.32]
["binance-futures","BNBUSDT",1773360187575,2.32,651.03,651.02,47.51]
["binance-futures","BNBUSDT",1773360187652,1.88,651.03,651.02,47.51]
["binance-futures","BNBUSDT",1773360187708,1.88,651.03,651.02,51.92]
["binance-futures","BNBUSDT",1773360187832,1.62,651.03,651.02,51.99]
["binance-futures","BNBUSDT",1773360187914,3.07,651.03,651.02,51.99]
["binance-futures","BNBUSDT",1773360188003,2.09,651.03,651.02,51.99]
["binance-futures","BNBUSDT",1773360188121,2.09,651.03,651.02,52.38]
["binance-futures","BNBUSDT",1773360188164,2.09,651.03,651.02,52.48]
["binance-futures","BNBUSDT",1773360188355,2.1,651.03,651.02,52.56]
["binance-futures","BNBUSDT",1773360188611,29.57,651.13,651.12,14.52]
["binance-futures","BNBUSDT",1773360188661,29.6,651.13,651.12,16.44]
["binance-futures","BNBUSDT",1773360188766,29.6,651.13,651.12,23.35]
["binance-futures","BNBUSDT",1773360188811,29.6,651.13,651.12,23.36]
["binance-futures","BNBUSDT",1773360188925,29.72,651.13,651.12,23.36]
["binance-futures","BNBUSDT",1773360188976,29.72,651.13,651.12,23.74]
["binance-futures","BNBUSDT",1773360189132,29.72,651.13,651.12,23.8]
["binance-futures","BNBUSDT",1773360189249,17.25,651.13,651.12,28.43]
["binance-futures","BNBUSDT",1773360189293,17.21,651.13,651.12,29.49]
["binance-futures","BNBUSDT",1773360189347,11.84,651.13,651.12,39.99]
["binance-futures","BNBUSDT",1773360189409,10.39,651.13,651.12,61.05]
["binance-futures","BNBUSDT",1773360189541,10.47,651.13,651.12,61.05]
["binance-futures","BNBUSDT",1773360189594,10.47,651.13,651.12,61.03]
["binance-futures","BNBUSDT",1773360189778,10.76,651.13,651.12,61.04]
["binance-futures","BNBUSDT",1773360189831,10.76,651.13,651.12,61.0]
["binance-futures","BNBUSDT",1773360190053,10.57,651.13,651.12,61.3]
["binance-futures","BNBUSDT",1773360190107,10.57,651.13,651.12,61.69]
["binance-futures","BNBUSDT",1773360190157,10.57,651.13,651.12,61.75]
["binance-futures","BNBUSDT",1773360190311,0.06,651.14,651.13,5.68]
["binance-futures","BNBUSDT",1773360190362,9.09,651.16,651.15,84.94]
["binance-futures","BNBUSDT",1773360190415,9.09,651.16,651.15,86.81]
["binance-futures","BNBUSDT",1773360190468,1.77,651.16,651.15,87.02]
["binance-futures","BNBUSDT",1773360190624,1.88,651.16,651.15,87.05]
["binance-futures","BNBUSDT",1773360190673,1.88,651.16,651.15,87.14]
["binance-futures","BNBUSDT",1773360190774,1.85,651.16,651.15,87.14]
["binance-futures","BNBUSDT",1773360190846,1.85,651.16,651.15,87.15]
["binance-futures","BNBUSDT",1773360191141,1.85,651.16,651.15,87.2]
["binance-futures","BNBUSDT",1773360191681,1.77,651.16,651.15,87.2]
["binance-futures","BNBUSDT",1773360191967,1.77,651.16,651.15,87.35]
["binance-futures","BNBUSDT",1773360192146,1.77,651.16,651.15,87.39]
["binance-futures","BNBUSDT",1773360192339,1.78,651.16,651.15,87.39]
["binance-futures","BNBUSDT",1773360192540,9.65,651.22,651.21,91.54]
["binance-futures","BNBUSDT",1773360192592,9.68,651.22,651.21,82.65]
["binance-futures","BNBUSDT",1773360192640,9.68,651.22,651.21,89.55]
["binance-futures","BNBUSDT",1773360192696,13.69,651.22,651.21,58.29]
["binance-futures","BNBUSDT",1773360192802,9.69,651.22,651.21,58.29]
["binance-futures","BNBUSDT",1773360192853,9.69,651.22,651.21,58.3]
["binance-futures","BNBUSDT",1773360192895,11.22,651.22,651.21,58.3]
["binance-futures","BNBUSDT",1773360193163,11.22,651.22,651.21,58.34]
["binance-futures","BNBUSDT",1773360193306,11.22,651.22,651.21,58.57]
["binance-futures","BNBUSDT",1773360193855,11.19,651.22,651.21,58.57]
["binance-futures","BNBUSDT",1773360193975,10.21,651.22,651.21,58.57]
["binance-futures","BNBUSDT",1773360194024,6.02,651.22,651.21,58.57]
["binance-futures","BNBUSDT",1773360194144,6.02,651.22,651.21,58.61]
["binance-futures","BNBUSDT",1773360194290,6.02,651.22,651.21,69.11]
["binance-futures","BNBUSDT",1773360195120,5.91,651.22,651.21,69.11]
["binance-futures","BNBUSDT",1773360195172,5.91,651.22,651.21,69.3]
["binance-futures","BNBUSDT",1773360195493,10.98,651.25,651.24,92.53]
["binance-futures","BNBUSDT",1773360195547,11.04,651.25,651.24,94.55]
["binance-futures","BNBUSDT",1773360195603,14.71,651.26,651.25,98.34]
["binance-futures","BNBUSDT",1773360195652,15.72,651.26,651.25,84.29]
["binance-futures","BNBUSDT",1773360195710,15.72,651.26,651.25,72.98]
["binance-futures","BNBUSDT",1773360195758,15.75,651.26,651.25,73.03]
["binance-futures","BNBUSDT",1773360195815,15.75,651.26,651.25,74.03]
["binance-futures","BNBUSDT",1773360195868,39.3,651.26,651.25,26.46]
["binance-futures","BNBUSDT",1773360196019,39.3,651.26,651.25,30.95]
["binance-futures","BNBUSDT",1773360196072,39.3,651.26,651.25,30.68]
["binance-futures","BNBUSDT",1773360196183,33.84,651.26,651.25,30.86]
["binance-futures","BNBUSDT",1773360196302,38.68,651.26,651.25,30.79]
["binance-futures","BNBUSDT",1773360196356,38.68,651.26,651.25,30.78]
["binance-futures","BNBUSDT",1773360196403,38.68,651.26,651.25,26.58]
["binance-futures","BNBUSDT",1773360196461,33.98,651.26,651.25,30.56]
["binance-futures","BNBUSDT",1773360196586,37.97,651.26,651.25,29.29]
["binance-futures","BNBUSDT",1773360196696,14.3,651.26,651.25,29.29]
["binance-futures","BNBUSDT",1773360196923,14.27,651.26,651.25,30.29]
["binance-futures","BNBUSDT",1773360196973,14.41,651.26,651.25,30.29]
["binance-futures","BNBUSDT",1773360197015,14.44,651.26,651.25,31.29]
["binance-futures","BNBUSDT",1773360197080,14.44,651.26,651.25,30.29]
["binance-futures","BNBUSDT",1773360197149,14.44,651.26,651.25,30.32]
["binance-futures","BNBUSDT",1773360197275,14.44,651.26,651.25,40.82]
["binance-futures","BNBUSDT",1773360197357,19.38,651.26,651.25,30.4]
["binance-futures","BNBUSDT",1773360197378,14.72,651.26,651.25,30.4]
["binance-futures","BNBUSDT",1773360197751,14.72,651.26,651.25,30.46]
["binance-futures","BNBUSDT",1773360198149,14.72,651.26,651.25,30.5]
["binance-futures","BNBUSDT",1773360198270,14.72,651.26,651.25,41.0]
["binance-futures","BNBUSDT",1773360198414,14.72,651.26,651.25,41.01]
["binance-futures","BNBUSDT",1773360198458,10.24,651.26,651.25,41.01]
["binance-futures","BNBUSDT",1773360198583,10.24,651.26,651.25,42.42]
["binance-futures","BNBUSDT",1773360198613,7.96,651.26,651.25,42.42]
["binance-futures","BNBUSDT",1773360198770,8.05,651.26,651.25,42.42]
["binance-futures","BNBUSDT",1773360198890,8.05,651.26,651.25,42.4]
["binance-futures","BNBUSDT",1773360198912,8.05,651.26,651.25,43.51]
["binance-futures","BNBUSDT",1773360198973,8.05,651.26,651.25,43.24]
["binance-futures","BNBUSDT",1773360199061,8.05,651.26,651.25,42.0]
["binance-futures","BNBUSDT",1773360199149,8.05,651.26,651.25,42.03]
["binance-futures","BNBUSDT",1773360199389,8.05,651.26,651.25,42.56]
["binance-futures","BNBUSDT",1773360199434,8.05,651.26,651.25,42.42]
["binance-futures","BNBUSDT",1773360199547,8.05,651.26,651.25,42.81]
["binance-futures","BNBUSDT",1773360199563,8.31,651.26,651.25,42.81]
["binance-futures","BNBUSDT",1773360199719,8.35,651.26,651.25,42.81]
["binance-futures","BNBUSDT",1773360199828,9.67,651.29,651.28,68.81]
["binance-futures","BNBUSDT",1773360199862,9.67,651.29,651.28,70.35]
["binance-futures","BNBUSDT",1773360199931,9.7,651.29,651.28,70.38]
["binance-futures","BNBUSDT",1773360200085,9.59,651.29,651.28,70.9]
["binance-futures","BNBUSDT",1773360200195,10.6,651.29,651.28,58.28]
["binance-futures","BNBUSDT",1773360200242,38.14,651.29,651.28,23.15]
["binance-futures","BNBUSDT",1773360200300,38.14,651.29,651.28,22.15]
["binance-futures","BNBUSDT",1773360200335,38.17,651.29,651.28,22.15]
["binance-futures","BNBUSDT",1773360200497,38.23,651.29,651.28,26.87]
["binance-futures","BNBUSDT",1773360200561,38.23,651.29,651.28,25.98]
["binance-futures","BNBUSDT",1773360200604,38.23,651.29,651.28,21.94]
["binance-futures","BNBUSDT",1773360200788,42.63,651.29,651.28,21.76]
["binance-futures","BNBUSDT",1773360200836,38.23,651.29,651.28,21.76]
["binance-futures","BNBUSDT",1773360201075,38.23,651.29,651.28,22.76]
["binance-futures","BNBUSDT",1773360201169,38.22,651.29,651.28,22.41]
["binance-futures","BNBUSDT",1773360201241,38.22,651.29,651.28,22.21]
["binance-futures","BNBUSDT",1773360201293,38.22,651.29,651.28,21.21]
["binance-futures","BNBUSDT",1773360201415,38.22,651.29,651.28,21.23]
["binance-futures","BNBUSDT",1773360201585,38.22,651.29,651.28,21.61]
["binance-futures","BNBUSDT",1773360201641,38.22,651.29,651.28,21.88]
["binance-futures","BNBUSDT",1773360201790,38.23,651.29,651.28,21.88]
["binance-futures","BNBUSDT",1773360201927,42.73,651.29,651.28,21.88]
["binance-futures","BNBUSDT",1773360202312,42.73,651.29,651.28,21.97]
["binance-futures","BNBUSDT",1773360202339,49.96,651.29,651.28,21.97]
["binance-futures","BNBUSDT",1773360202412,49.97,651.29,651.28,21.81]
["binance-futures","BNBUSDT",1773360203005,49.93,651.29,651.28,21.81]
["binance-futures","BNBUSDT",1773360203227,49.93,651.29,651.28,21.82]
["binance-futures","BNBUSDT",1773360203375,49.93,651.29,651.28,22.12]
["binance-futures","BNBUSDT",1773360203406,45.83,651.29,651.28,23.12]
["binance-futures","BNBUSDT",1773360203478,45.83,651.29,651.28,22.93]
["binance-futures","BNBUSDT",1773360203531,45.83,651.29,651.28,22.88]
["binance-futures","BNBUSDT",1773360203754,30.21,651.29,651.28,32.67]
["binance-futures","BNBUSDT",1773360203805,18.57,651.29,651.28,32.67]
["binance-futures","BNBUSDT",1773360203837,18.57,651.29,651.28,31.67]
["binance-futures","BNBUSDT",1773360203902,18.57,651.29,651.28,32.67]
["binance-futures","BNBUSDT",1773360203961,16.79,651.29,651.28,32.67]
["binance-futures","BNBUSDT",1773360204298,21.43,651.29,651.28,32.67]
["binance-futures","BNBUSDT",1773360204347,25.56,651.29,651.28,21.88]
["binance-futures","BNBUSDT",1773360204399,28.38,651.29,651.28,21.88]
["binance-futures","BNBUSDT",1773360204492,28.38,651.29,651.28,21.62]
["binance-futures","BNBUSDT",1773360204576,28.38,651.29,651.28,25.37]
["binance-futures","BNBUSDT",1773360204770,28.39,651.29,651.28,21.39]
["binance-futures","BNBUSDT",1773360204843,32.39,651.29,651.28,21.39]
["binance-futures","BNBUSDT",1773360205005,28.39,651.29,651.28,21.39]
["binance-futures","BNBUSDT",1773360205056,28.28,651.29,651.28,21.39]
["binance-futures","BNBUSDT",1773360205109,28.28,651.29,651.28,21.18]
["binance-futures","BNBUSDT",1773360205282,28.28,651.29,651.28,21.33]
["binance-futures","BNBUSDT",1773360206169,28.73,651.29,651.28,21.33]
["binance-futures","BNBUSDT",1773360206352,28.73,651.29,651.28,20.92]
["binance-futures","BNBUSDT",1773360206439,28.67,651.29,651.28,20.92]
["binance-futures","BNBUSDT",1773360206496,28.67,651.29,651.28,26.42]
["binance-futures","BNBUSDT",1773360206588,28.69,651.29,651.28,20.92]
["binance-futures","BNBUSDT",1773360206759,28.65,651.29,651.28,20.92]
["binance-futures","BNBUSDT",1773360206919,28.66,651.29,651.28,20.92]
["binance-futures","BNBUSDT",1773360207063,28.66,651.29,651.28,20.9]
["binance-futures","BNBUSDT",1773360207240,28.66,651.29,651.28,21.05]
["binance-futures","BNBUSDT",1773360207388,28.65,651.29,651.28,21.05]
["binance-futures","BNBUSDT",1773360207441,28.51,651.29,651.28,28.65]
["binance-futures","BNBUSDT",1773360207502,27.97,651.29,651.28,29.88]
["binance-futures","BNBUSDT",1773360207555,27.97,651.29,651.28,22.3]
["binance-futures","BNBUSDT",1773360207689,27.97,651.29,651.28,21.38]
["binance-futures","BNBUSDT",1773360207805,28.35,651.29,651.28,21.35]
["binance-futures","BNBUSDT",1773360208084,32.55,651.29,651.28,21.35]
["binance-futures","BNBUSDT",1773360208623,32.58,651.29,651.28,21.35]
["binance-futures","BNBUSDT",1773360209059,27.69,651.29,651.28,21.35]
["binance-futures","BNBUSDT",1773360209167,41.89,651.29,651.28,21.35]
["binance-futures","BNBUSDT",1773360209241,42.03,651.29,651.28,21.36]
["binance-futures","BNBUSDT",1773360209312,42.03,651.29,651.28,21.52]
["binance-futures","BNBUSDT",1773360210056,31.42,651.29,651.28,21.52]
["binance-futures","BNBUSDT",1773360210167,31.41,651.29,651.28,21.6]
["binance-futures","BNBUSDT",1773360210395,31.4,651.29,651.28,21.6]
["binance-futures","BNBUSDT",1773360230954,35.05,651.13,651.12,20.14]
["binance-futures","BNBUSDT",1773360251899,0.49,651.16,651.15,83.82]
["binance-futures","BNBUSDT",1773360299706,19.45,651.29,651.28,28.68]
["binance-futures","BNBUSDT",1773360304195,27.35,651.4,651.39,28.82]
["binance-futures","BNBUSDT",1773360333244,0.46,651.82,651.81,53.71]
["binance-futures","BNBUSDT",1773360378712,35.24,651.77,651.76,12.27]
["binance-futures","BNBUSDT",1773360393666,3.02,651.62,651.61,38.78]
["binance-futures","BNBUSDT",1773360431197,44.46,651.56,651.55,26.18]
["binance-futures","BNBUSDT",1773360454512,2.04,652.21,652.2,58.12]
["binance-futures","BNBUSDT",1773360485153,25.49,651.96,651.95,7.57]
["binance-futures","BNBUSDT",1773360504328,62.53,651.92,651.91,2.43]
["binance-futures","BNBUSDT",1773360527319,4.81,651.71,651.7,34.45]
["binance-futures","BNBUSDT",1773360558256,2.35,652.19,652.18,54.37]
["binance-futures","BNBUSDT",1773360598058,13.12,652.33,652.32,41.13]
["binance-futures","BNBUSDT",1773360632752,6.41,652.61,652.6,26.1]
["binance-futures","BNBUSDT",1773360648918,8.76,653.0,652.99,48.91]
["binance-futures","BNBUSDT",1773360669976,4.29,653.24,653.23,59.18]
["binance-futures","BNBUSDT",1773360690811,8.95,653.11,653.1,30.83]
["binance-futures","BNBUSDT",1773360704969,55.55,653.35,653.34,6.79]
["binance-futures","BNBUSDT",1773360728735,57.63,653.25,653.24,1.33]
["binance-futures","BNBUSDT",1773360756288,0.02,654.17,654.16,82.41]
["binance-futures","BNBUSDT",1773360766688,49.96,654.31,654.3,17.13]
["binance-futures","BNBUSDT",1773360790326,11.31,654.41,654.4,42.7]
["binance-futures","BNBUSDT",1773360812556,3.56,654.59,654.58,19.79]
["binance-futures","BNBUSDT",1773360828340,22.43,654.62,654.61,1.89]
["binance-futures","BNBUSDT",1773360835118,11.25,654.67,654.66,6.72]
["binance-futures","BNBUSDT",1773360864176,12.06,654.74,654.73,18.16]
["binance-futures","BNBUSDT",1773360885259,6.08,654.7,654.69,41.77]
["binance-futures","BNBUSDT",1773360904942,10.05,655.13,655.12,24.19]
["binance-futures","BNBUSDT",1773360920908,1.04,655.98,655.97,60.74]
["binance-futures","BNBUSDT",1773360928843,2.68,656.7,656.69,13.94]
["binance-futures","BNBUSDT",1773360959928,0.02,658.14,658.13,19.59]
["binance-futures","BNBUSDT",1773360972469,10.4,658.9,658.89,5.51]
["binance-futures","BNBUSDT",1773360983812,7.29,659.52,659.51,21.57]
["binance-futures","BNBUSDT",1773360991290,28.35,659.41,659.4,6.36]
["binance-futures","BNBUSDT",1773361006605,12.92,659.43,659.42,0.03]
["binance-futures","BNBUSDT",1773361021040,1.19,659.79,659.78,19.49]
["binance-futures","BNBUSDT",1773361030982,0.64,659.82,659.81,29.67]
["binance-futures","BNBUSDT",1773361051847,7.38,659.71,659.7,0.39]
["binance-futures","BNBUSDT",1773361055265,15.57,659.88,659.87,5.49]
["binance-futures","BNBUSDT",1773361070063,18.75,658.63,658.62,19.48]
["binance-futures","BNBUSDT",1773361096472,1.91,657.56,657.55,58.08]
["binance-futures","BNBUSDT",1773361110032,56.98,657.71,657.7,12.92]
["binance-futures","BNBUSDT",1773361121503,2.68,657.82,657.81,27.61]
["binance-futures","BNBUSDT",1773361139709,0.58,657.66,657.65,32.36]
["binance-futures","BNBUSDT",1773361160546,29.31,657.14,657.13,5.22]
["binance-futures","BNBUSDT",1773361169431,12.2,657.22,657.21,11.83]
["binance-futures","BNBUSDT",1773361186324,0.04,657.45,657.44,35.26]
["binance-futures","BNBUSDT",1773361202413,49.85,657.15,657.14,2.93]
["binance-futures","BNBUSDT",1773361216259,31.2,657.71,657.7,26.21]
["binance-futures","BNBUSDT",1773361240207,19.79,657.48,657.47,11.4]
["binance-futures","BNBUSDT",1773361259989,34.73,658.17,658.16,0.36]
["binance-futures","BNBUSDT",1773361275240,3.04,659.33,659.32,69.17]
["binance-futures","BNBUSDT",1773361284496,6.2,660.39,660.38,38.97]
["binance-futures","BNBUSDT",1773361291321,14.25,660.65,660.64,37.82]
["binance-futures","BNBUSDT",1773361307826,13.51,661.25,661.24,0.38]
["binance-futures","BNBUSDT",1773361321362,8.96,660.38,660.37,17.36]
["binance-futures","BNBUSDT",1773361332008,13.6,660.53,660.52,4.54]
["binance-futures","BNBUSDT",1773361343792,12.21,661.58,661.57,8.75]
["binance-futures","BNBUSDT",1773361367064,9.12,661.43,661.42,5.32]
["binance-futures","BNBUSDT",1773361381480,9.3,661.56,661.55,9.78]
["binance-futures","BNBUSDT",1773361384524,6.17,662.03,662.02,51.74]
["binance-futures","BNBUSDT",1773361407576,20.11,662.39,662.38,23.07]
["binance-futures","BNBUSDT",1773361417202,5.42,661.96,661.95,16.04]
["binance-futures","BNBUSDT",1773361434662,0.3,661.39,661.38,2.07]
["binance-futures","BNBUSDT",1773361453875,23.29,660.75,660.74,12.99]
["binance-futures","BNBUSDT",1773361462155,8.59,660.44,660.43,9.56]
["binance-futures","BNBUSDT",1773361476768,15.83,660.35,660.34,0.57]
["binance-futures","BNBUSDT",1773361495664,5.81,660.38,660.37,5.77]
["binance-futures","BNBUSDT",1773361524683,5.73,660.36,660.35,22.57]
["binance-futures","BNBUSDT",1773361535110,0.05,660.53,660.52,26.53]
["binance-futures","BNBUSDT",1773361558676,41.71,660.19,660.18,0.8]
["binance-futures","BNBUSDT",1773361578728,22.06,660.01,660.0,23.75]
["binance-futures","BNBUSDT",1773361593097,21.03,659.83,659.82,4.9]
["binance-futures","BNBUSDT",1773361608904,12.66,659.92,659.91,29.94]
["binance-futures","BNBUSDT",1773361621679,0.03,659.94,659.93,49.02]
["binance-futures","BNBUSDT",1773361638213,24.12,659.2,659.19,3.16]
["binance-futures","BNBUSDT",1773361660727,11.67,659.46,659.45,2.81]
["binance-futures","BNBUSDT",1773361687777,13.27,659.01,659.0,10.78]
["binance-futures","BNBUSDT",1773361700304,9.48,659.1,659.09,21.11]
["binance-futures","BNBUSDT",1773361722844,30.49,658.83,658.82,10.47]
["binance-futures","BNBUSDT",1773361752593,71.91,658.56,658.55,13.66]
["binance-futures","BNBUSDT",1773361762605,5.97,658.58,658.57,41.78]
["binance-futures","BNBUSDT",1773361779430,4.83,658.89,658.88,32.42]
["binance-futures","BNBUSDT",1773361798118,9.05,659.35,659.34,11.91]
["binance-futures","BNBUSDT",1773361809426,38.77,659.81,659.8,10.57]
["binance-futures","BNBUSDT",1773361831624,37.42,660.68,660.67,0.1]
["binance-futures","BNBUSDT",1773361847963,12.08,661.3,661.29,0.03]
["binance-futures","BNBUSDT",1773361862357,9.39,661.62,661.61,10.19]
["binance-futures","BNBUSDT",1773361872280,4.47,662.26,662.25,14.23]
["binance-futures","BNBUSDT",1773361878900,4.79,662.77,662.76,0.5]
["binance-futures","BNBUSDT",1773361896206,15.28,662.29,662.28,1.95]
["binance-futures","BNBUSDT",1773361909062,14.81,663.33,663.32,7.92]
["binance-futures","BNBUSDT",1773361926527,28.14,662.41,662.4,5.93]
["binance-futures","BNBUSDT",1773361934851,25.14,662.21,662.2,14.23]
["binance-futures","BNBUSDT",1773361961208,11.34,662.55,662.54,0.15]
["binance-futures","BNBUSDT",1773361978419,17.79,662.32,662.31,21.21]
["binance-futures","BNBUSDT",1773361981018,3.33,662.44,662.43,12.61]
["binance-futures","BNBUSDT",1773362007206,11.98,663.0,662.99,44.06]
["binance-futures","BNBUSDT",1773362020041,10.22,662.94,662.93,8.79]
["binance-futures","BNBUSDT",1773362035989,33.55,662.61,662.6,0.06]
["binance-futures","BNBUSDT",1773362048816,20.35,662.25,662.24,12.68]
["binance-futures","BNBUSDT",1773362072810,42.38,662.71,662.7,6.76]
["binance-futures","BNBUSDT",1773362076631,20.15,662.69,662.68,7.36]
["binance-futures","BNBUSDT",1773362093737,0.14,663.22,663.21,38.82]
["binance-futures","BNBUSDT",1773362121968,66.58,663.14,663.13,0.34]
["binance-futures","BNBUSDT",1773362129100,27.55,663.16,663.15,7.33]
["binance-futures","BNBUSDT",1773362150974,20.05,662.82,662.81,13.83]
["binance-futures","BNBUSDT",1773362164806,33.74,663.07,663.06,22.36]
["binance-futures","BNBUSDT",1773362185496,32.19,663.43,663.42,11.09]
["binance-futures","BNBUSDT",1773362194874,0.19,663.05,663.04,52.2]
["binance-futures","BNBUSDT",1773362208118,35.76,662.55,662.54,3.85]
["binance-futures","BNBUSDT",1773362224393,2.94,662.24,662.23,26.55]
["binance-futures","BNBUSDT",1773362242656,57.38,661.18,661.13,0.01]
["binance-futures","BNBUSDT",1773362268846,6.57,660.52,660.51,11.26]
["binance-futures","BNBUSDT",1773362282096,0.06,661.07,661.06,35.09]
["binance-futures","BNBUSDT",1773362298955,11.45,661.11,661.1,10.27]
["binance-futures","BNBUSDT",1773362314728,57.57,661.41,661.4,33.18]
["binance-futures","BNBUSDT",1773362342116,25.0,660.89,660.88,4.71]
["binance-futures","BNBUSDT",1773362348421,44.84,660.54,660.53,0.05]
["binance-futures","BNBUSDT",1773362366294,53.57,660.55,660.54,0.36]
["binance-futures","BNBUSDT",1773362382882,8.78,660.52,660.51,19.22]
["binance-futures","BNBUSDT",1773362412405,2.07,660.44,660.43,34.4]
["binance-futures","BNBUSDT",1773362438441,10.91,660.58,660.57,9.48]
["binance-futures","BNBUSDT",1773362455953,44.12,660.57,660.56,5.91]
["binance-futures","BNBUSDT",1773362461887,0.03,660.64,660.63,38.9]
["binance-futures","BNBUSDT",1773362489733,56.52,660.52,660.51,2.42]
["binance-futures","BNBUSDT",1773362504259,63.11,660.33,660.32,0.29]
["binance-futures","BNBUSDT",1773362521858,45.95,659.22,659.21,0.15]
["binance-futures","BNBUSDT",1773362540408,10.07,658.67,658.66,10.49]
["binance-futures","BNBUSDT",1773362550775,30.18,659.09,659.08,1.99]
["binance-futures","BNBUSDT",1773362581124,51.39,659.08,659.07,1.57]
["binance-futures","BNBUSDT",1773362602731,72.03,658.9,658.89,1.13]
["binance-futures","BNBUSDT",1773362619808,11.97,658.96,658.95,8.84]
["binance-futures","BNBUSDT",1773362628700,13.29,658.96,658.95,49.19]
["binance-futures","BNBUSDT",1773362658312,61.07,659.08,659.07,0.03]
["binance-futures","BNBUSDT",1773362679832,0.02,659.37,659.36,22.21]
["binance-futures","BNBUSDT",1773362693743,1.78,659.08,659.07,14.42]
["binance-futures","BNBUSDT",1773362725518,13.07,659.3,659.29,7.61]
["binance-futures","BNBUSDT",1773362730497,47.67,659.41,659.4,0.04]
["binance-futures","BNBUSDT",1773362751262,28.11,658.94,658.93,11.3]
["binance-futures","BNBUSDT",1773362785282,0.72,658.59,658.58,15.22]
["binance-futures","BNBUSDT",1773362802287,13.45,659.21,659.2,45.66]
["binance-futures","BNBUSDT",1773362817135,26.07,659.13,659.12,1.66]
["binance-futures","BNBUSDT",1773362837620,0.13,658.67,658.66,37.55]
["binance-futures","BNBUSDT",1773362859843,16.35,658.9,658.89,0.5]
["binance-futures","BNBUSDT",1773362872009,19.7,659.04,659.03,13.79]
["binance-futures","BNBUSDT",1773362886282,13.89,659.41,659.4,5.96]
["binance-futures","BNBUSDT",1773362911526,23.59,659.26,659.25,1.28]
["binance-futures","BNBUSDT",1773362930709,32.12,659.01,659.0,2.79]
["binance-futures","BNBUSDT",1773362960349,28.14,659.35,659.34,3.5]
["binance-futures","BNBUSDT",1773362988822,22.61,658.2,658.19,11.66]
["binance-futures","BNBUSDT",1773363004952,0.05,658.33,658.32,30.64]
["binance-futures","BNBUSDT",1773363022590,0.3,658.48,658.47,15.77]
["binance-futures","BNBUSDT",1773363034208,7.74,658.74,658.73,15.84]
["binance-futures","BNBUSDT",1773363061232,58.0,659.06,659.05,0.03]
["binance-futures","BNBUSDT",1773363080978,13.9,658.75,658.74,8.7]
["binance-futures","BNBUSDT",1773363099363,12.85,658.7,658.69,13.07]
["binance-futures","BNBUSDT",1773363121307,0.95,658.8,658.79,31.52]
["binance-futures","BNBUSDT",1773363171438,13.18,658.65,658.64,16.68]
["binance-futures","BNBUSDT",1773363192246,52.91,658.23,658.22,0.03]
["binance-futures","BNBUSDT",1773363197705,40.83,658.35,658.34,19.05]
["binance-futures","BNBUSDT",1773363231863,17.45,658.66,658.65,8.13]
["binance-futures","BNBUSDT",1773363248273,0.05,658.79,658.78,41.07]
["binance-futures","BNBUSDT",1773363275908,9.63,658.41,658.4,0.03]
["binance-futures","BNBUSDT",1773363295239,8.57,657.87,657.86,14.51]
["binance-futures","BNBUSDT",1773363307795,22.97,657.79,657.78,4.67]
["binance-futures","BNBUSDT",1773363326741,48.3,657.8,657.79,0.57]
["binance-futures","BNBUSDT",1773363370420,5.07,658.12,658.11,64.63]
["binance-futures","BNBUSDT",1773363387222,69.31,658.15,658.14,0.05]
["binance-futures","BNBUSDT",1773363397103,64.51,657.79,657.78,0.17]
["binance-futures","BNBUSDT",1773363423422,34.74,658.24,658.23,6.81]
["binance-futures","BNBUSDT",1773363448093,11.02,657.86,657.85,8.54]
["binance-futures","BNBUSDT",1773363470986,38.87,657.98,657.97,5.92]
["binance-futures","BNBUSDT",1773363490198,79.12,658.18,658.17,0.04]
["binance-futures","BNBUSDT",1773363508592,0.02,657.97,657.96,34.93]
["binance-futures","BNBUSDT",1773363537530,19.7,658.23,658.22,0.23]
["binance-futures","BNBUSDT",1773363565302,0.02,658.77,658.76,48.77]
["binance-futures","BNBUSDT",1773363600144,57.24,658.93,658.92,0.29]
["binance-futures","BNBUSDT",1773363609604,60.78,659.72,659.71,0.28]
["binance-futures","BNBUSDT",1773363626233,3.07,660.26,660.25,30.49]
["binance-futures","BNBUSDT",1773363643118,22.54,660.21,660.2,14.37]
["binance-futures","BNBUSDT",1773363655758,6.04,660.36,660.35,25.01]
["binance-futures","BNBUSDT",1773363670818,13.65,660.46,660.45,12.75]
["binance-futures","BNBUSDT",1773363689311,6.19,660.28,660.27,14.74]
["binance-futures","BNBUSDT",1773363705489,2.21,660.67,660.66,42.27]
["binance-futures","BNBUSDT",1773363734932,8.77,660.67,660.66,19.55]
["binance-futures","BNBUSDT",1773363764995,5.38,660.4,660.39,21.02]
["binance-futures","BNBUSDT",1773363787460,22.19,660.19,660.18,0.11]
["binance-futures","BNBUSDT",1773363803836,40.42,659.99,659.98,1.0]
["binance-futures","BNBUSDT",1773363812314,0.03,660.16,660.15,65.36]
["binance-futures","BNBUSDT",1773363839394,1.54,660.21,660.2,48.8]
["binance-futures","BNBUSDT",1773363858209,44.94,659.75,659.74,0.84]
["binance-futures","BNBUSDT",1773363883082,17.3,659.86,659.85,5.71]
["binance-futures","BNBUSDT",1773363897221,21.82,659.92,659.91,2.22]
["binance-futures","BNBUSDT",1773363934114,37.35,660.27,660.26,21.31]
["binance-futures","BNBUSDT",1773363956382,1.64,660.53,660.52,36.19]
["binance-futures","BNBUSDT",1773363977268,16.86,661.05,661.04,4.73]
["binance-futures","BNBUSDT",1773363988877,11.84,661.38,661.37,12.47]
["binance-futures","BNBUSDT",1773364005900,0.81,661.34,661.33,31.1]
["binance-futures","BNBUSDT",1773364021368,23.75,661.06,661.05,24.82]
["binance-futures","BNBUSDT",1773364036826,0.53,661.06,661.05,49.02]
["binance-futures","BNBUSDT",1773364064024,3.54,661.01,661.0,12.42]
["binance-futures","BNBUSDT",1773364072198,3.36,660.83,660.82,11.49]
["binance-futures","BNBUSDT",1773364096627,24.4,660.87,660.86,22.2]
["binance-futures","BNBUSDT",1773364135529,13.88,660.53,660.52,19.08]
["binance-futures","BNBUSDT",1773364143892,0.09,660.74,660.73,97.11]
["binance-futures","BNBUSDT",1773364173838,10.77,660.83,660.82,20.2]
["binance-futures","BNBUSDT",1773364203249,52.57,661.04,661.03,0.57]
["binance-futures","BNBUSDT",1773364237154,25.6,660.8,660.79,15.77]
["binance-futures","BNBUSDT",1773364253672,20.73,660.8,660.79,7.14]
["binance-futures","BNBUSDT",1773364289476,30.55,660.99,660.98,293.87]
["binance-futures","BNBUSDT",1773364292251,0.28,661.06,661.05,62.15]
["binance-futures","BNBUSDT",1773364320056,45.3,661.16,661.15,57.44]
["binance-futures","BNBUSDT",1773364355210,1.3,661.06,661.05,56.73]
["binance-futures","BNBUSDT",1773364370184,19.64,661.17,661.16,5.98]
["binance-futures","BNBUSDT",1773364394406,0.03,660.67,660.66,46.14]
["binance-futures","BNBUSDT",1773364416955,25.89,660.64,660.63,13.27]
["binance-futures","BNBUSDT",1773364456573,20.5,660.53,660.52,1.58]
["binance-futures","BNBUSDT",1773364466892,31.81,660.63,660.62,3.27]
["binance-futures","BNBUSDT",1773364487713,26.13,660.83,660.82,4.16]
["binance-futures","BNBUSDT",1773364509867,1.52,660.85,660.84,55.38]
["binance-futures","BNBUSDT",1773364544381,1.18,660.87,660.86,39.23]
["binance-futures","BNBUSDT",1773364576458,59.81,660.78,660.77,1.53]
["binance-futures","BNBUSDT",1773364598039,11.22,660.79,660.78,24.84]
["binance-futures","BNBUSDT",1773364637147,6.38,660.79,660.78,46.9]
["binance-futures","BNBUSDT",1773364651370,0.07,661.36,661.35,48.02]
["binance-futures","BNBUSDT",1773364663677,36.82,661.1,661.09,1.09]
["binance-futures","BNBUSDT",1773364690514,21.24,660.81,660.8,1.14]
["binance-futures","BNBUSDT",1773364719433,31.81,660.68,660.67,0.32]
["binance-futures","BNBUSDT",1773364737555,46.94,660.38,660.37,5.18]
["binance-futures","BNBUSDT",1773364777011,7.83,660.16,660.15,25.12]
["binance-futures","BNBUSDT",1773364802483,15.77,660.49,660.48,17.72]
["binance-futures","BNBUSDT",1773364830367,13.0,660.78,660.77,2.25]
["binance-futures","BNBUSDT",1773364844120,9.47,660.84,660.83,10.29]
["binance-futures","BNBUSDT",1773364883689,10.74,660.97,660.96,10.45]
["binance-futures","BNBUSDT",1773364904948,48.14,660.3,660.29,18.17]
["binance-futures","BNBUSDT",1773364926455,5.45,660.11,660.1,30.16]
["binance-futures","BNBUSDT",1773364964090,13.99,659.89,659.88,19.73]
["binance-futures","BNBUSDT",1773364970895,13.77,659.65,659.64,7.38]
["binance-futures","BNBUSDT",1773364990335,20.16,659.61,659.6,2.09]
["binance-futures","BNBUSDT",1773365044450,23.71,659.35,659.34,0.02]
["binance-futures","BNBUSDT",1773365068511,0.02,659.39,659.38,42.85]
["binance-futures","BNBUSDT",1773365083443,0.17,659.69,659.68,52.02]
["binance-futures","BNBUSDT",1773365113345,8.25,659.55,659.54,23.77]
["binance-futures","BNBUSDT",1773365145353,8.61,659.42,659.41,21.38]
["binance-futures","BNBUSDT",1773365166046,6.13,659.49,659.48,15.12]
["binance-futures","BNBUSDT",1773365220208,4.14,659.74,659.73,41.62]
["binance-futures","BNBUSDT",1773365223862,1.48,659.9,659.89,61.24]
["binance-futures","BNBUSDT",1773365246277,46.52,660.18,660.17,2.46]
["binance-futures","BNBUSDT",1773365282287,15.53,660.24,660.23,26.27]
["binance-futures","BNBUSDT",1773365323352,12.81,660.34,660.33,1.43]
["binance-futures","BNBUSDT",1773365347895,13.4,659.74,659.73,5.28]
["binance-futures","BNBUSDT",1773365380519,49.55,659.88,659.87,0.42]
["binance-futures","BNBUSDT",1773365418031,0.62,659.74,659.73,19.76]
["binance-futures","BNBUSDT",1773365428884,6.39,659.85,659.84,35.23]
["binance-futures","BNBUSDT",1773365454193,12.61,659.65,659.64,9.49]
["binance-futures","BNBUSDT",1773365481295,13.41,659.63,659.62,25.89]
["binance-futures","BNBUSDT",1773365508608,14.18,659.73,659.72,33.72]
["binance-futures","BNBUSDT",1773365561378,38.32,659.95,659.94,19.75]
["binance-futures","BNBUSDT",1773365591482,59.73,659.79,659.78,0.04]
["binance-futures","BNBUSDT",1773365621821,12.36,660.15,660.14,14.75]
["binance-futures","BNBUSDT",1773365635782,3.72,660.5,660.49,52.68]
["binance-futures","BNBUSDT",1773365648492,10.07,660.43,660.42,23.91]
["binance-futures","BNBUSDT",1773365676969,22.72,660.17,660.16,17.39]
["binance-futures","BNBUSDT",1773365702432,1.2,659.91,659.9,31.64]
["binance-futures","BNBUSDT",1773365720577,27.65,659.85,659.84,7.01]
["binance-futures","BNBUSDT",1773365741622,20.01,659.72,659.71,19.16]
["binance-futures","BNBUSDT",1773365791634,39.51,659.18,659.17,20.23]
["binance-futures","BNBUSDT",1773365812748,5.48,659.02,659.01,22.07]
["binance-futures","BNBUSDT",1773365820710,66.04,658.87,658.86,1.07]
["binance-futures","BNBUSDT",1773365853366,37.78,658.98,658.97,12.57]
["binance-futures","BNBUSDT",1773365873794,17.96,659.11,659.1,4.44]
["binance-futures","BNBUSDT",1773365890898,23.41,658.7,658.69,12.73]
["binance-futures","BNBUSDT",1773365908658,1.62,658.45,658.44,39.03]
["binance-futures","BNBUSDT",1773365945103,15.51,658.81,658.8,8.34]
["binance-futures","BNBUSDT",1773365949228,56.73,658.77,658.76,23.15]
["binance-futures","BNBUSDT",1773365979376,26.47,659.17,659.16,8.32]
["binance-futures","BNBUSDT",1773366022218,24.07,659.83,659.82,21.13]
["binance-futures","BNBUSDT",1773366034095,97.43,659.97,659.96,3.65]
["binance-futures","BNBUSDT",1773366058509,33.99,660.44,660.43,15.12]
["binance-futures","BNBUSDT",1773366081610,24.01,660.76,660.75,27.7]
["binance-futures","BNBUSDT",1773366096315,68.4,660.2,660.19,8.32]
["binance-futures","BNBUSDT",1773366120128,19.4,660.16,660.15,11.35]
["binance-futures","BNBUSDT",1773366142444,19.24,660.36,660.35,10.74]
["binance-futures","BNBUSDT",1773366158607,26.17,660.94,660.93,14.05]
["binance-futures","BNBUSDT",1773366182717,93.17,660.87,660.86,0.06]
["binance-futures","BNBUSDT",1773366215714,5.94,661.25,661.24,39.78]
["binance-futures","BNBUSDT",1773366238894,40.82,661.31,661.3,13.37]
["binance-futures","BNBUSDT",1773366264696,45.45,661.28,661.27,1.52]
["binance-futures","BNBUSDT",1773366273676,30.58,661.56,661.55,1.39]
["binance-futures","BNBUSDT",1773366307983,36.24,661.54,661.53,3.87]
["binance-futures","BNBUSDT",1773366328711,15.0,661.45,661.44,16.63]
["binance-futures","BNBUSDT",1773366362368,17.0,661.82,661.81,23.25]
["binance-futures","BNBUSDT",1773366376053,44.1,661.55,661.54,13.75]
["binance-futures","BNBUSDT",1773366417402,26.48,661.82,661.81,15.23]
["binance-futures","BNBUSDT",1773366441685,36.08,661.69,661.68,8.38]
["binance-futures","BNBUSDT",1773366476780,14.34,661.73,661.72,20.88]
["binance-futures","BNBUSDT",1773366495048,14.48,661.5,661.49,18.12]
["binance-futures","BNBUSDT",1773366518747,9.62,661.34,661.33,26.37]
["binance-futures","BNBUSDT",1773366542876,50.39,661.2,661.19,17.86]
["binance-futures","BNBUSDT",1773366574154,28.19,661.2,661.19,5.32]
["binance-futures","BNBUSDT",1773366617719,22.67,661.49,661.48,11.36]
["binance-futures","BNBUSDT",1773366629234,15.97,661.34,661.33,19.87]
["binance-futures","BNBUSDT",1773366677753,19.72,661.03,661.02,17.89]
["binance-futures","BNBUSDT",1773366703124,35.08,661.1,661.09,9.44]
["binance-futures","BNBUSDT",1773366722177,17.84,661.01,661.0,21.37]
["binance-futures","BNBUSDT",1773366767688,11.1,661.37,661.36,35.62]
["binance-futures","BNBUSDT",1773366797150,27.5,661.3,661.29,0.58]
["binance-futures","BNBUSDT",1773366830938,5.87,661.45,661.44,32.07]
["binance-futures","BNBUSDT",1773366855902,20.78,661.75,661.74,24.75]
["binance-futures","BNBUSDT",1773366899928,93.6,662.24,662.23,5.05]
["binance-futures","BNBUSDT",1773366902123,0.02,662.07,662.06,35.61]
["binance-futures","BNBUSDT",1773366930862,38.95,661.75,661.74,66.68]
["binance-futures","BNBUSDT",1773366974925,33.43,662.09,662.08,34.55]
["binance-futures","BNBUSDT",1773366991736,8.63,661.99,661.98,25.64]
["binance-futures","BNBUSDT",1773367032862,58.93,661.98,661.97,8.45]
["binance-futures","BNBUSDT",1773367057404,9.52,661.99,661.98,51.8]
["binance-futures","BNBUSDT",1773367102082,52.5,662.12,662.11,21.9]
["binance-futures","BNBUSDT",1773367117477,88.4,661.98,661.97,21.09]
["binance-futures","BNBUSDT",1773367144844,26.77,661.92,661.91,4.26]
["binance-futures","BNBUSDT",1773367178948,5.29,661.91,661.9,28.55]
["binance-futures","BNBUSDT",1773367212847,55.83,662.55,662.54,14.17]
["binance-futures","BNBUSDT",1773367239983,19.23,661.65,661.64,14.85]
["binance-futures","BNBUSDT",1773367258666,13.01,661.73,661.72,28.63]
["binance-futures","BNBUSDT",1773367283342,2.6,661.68,661.67,47.55]
["binance-futures","BNBUSDT",1773367301721,72.66,661.45,661.44,0.03]
["binance-futures","BNBUSDT",1773367316800,73.27,661.61,661.6,0.4]
["binance-futures","BNBUSDT",1773367341410,15.83,661.79,661.78,26.09]
["binance-futures","BNBUSDT",1773367371378,38.57,661.67,661.66,0.42]
["binance-futures","BNBUSDT",1773367386754,90.98,662.0,661.99,35.24]
["binance-futures","BNBUSDT",1773367435715,14.78,661.82,661.81,23.79]
["binance-futures","BNBUSDT",1773367473096,21.4,661.85,661.84,15.0]
["binance-futures","BNBUSDT",1773367501632,0.53,661.94,661.93,47.05]
["binance-futures","BNBUSDT",1773367511350,84.73,661.91,661.9,0.03]
["binance-futures","BNBUSDT",1773367558121,53.41,661.59,661.58,14.05]
["binance-futures","BNBUSDT",1773367583026,8.02,661.68,661.67,20.13]
["binance-futures","BNBUSDT",1773367610630,36.53,661.84,661.83,3.32]
["binance-futures","BNBUSDT",1773367655047,58.62,661.75,661.74,10.62]
["binance-futures","BNBUSDT",1773367672714,32.67,661.61,661.6,18.3]
["binance-futures","BNBUSDT",1773367723743,53.93,661.72,661.71,2.94]
["binance-futures","BNBUSDT",1773367747991,31.65,661.46,661.45,11.35]
["binance-futures","BNBUSDT",1773367775341,48.73,661.43,661.42,19.31]
["binance-futures","BNBUSDT",1773367791812,12.99,661.64,661.63,62.96]
["binance-futures","BNBUSDT",1773367824930,13.77,662.3,662.29,22.99]
["binance-futures","BNBUSDT",1773367861508,14.17,662.45,662.44,43.08]
["binance-futures","BNBUSDT",1773367880137,5.76,662.59,662.58,27.96]
["binance-futures","BNBUSDT",1773367930512,31.23,662.2,662.19,1.53]
["binance-futures","BNBUSDT",1773367935402,10.04,662.16,662.15,70.01]
["binance-futures","BNBUSDT",1773367998039,13.82,661.93,661.92,28.85]
["binance-futures","BNBUSDT",1773368012384,9.35,662.03,662.02,49.85]
["binance-futures","BNBUSDT",1773368061442,17.04,661.76,661.75,20.65]
["binance-futures","BNBUSDT",1773368093401,62.76,661.7,661.69,3.17]
["binance-futures","BNBUSDT",1773368116977,21.05,662.02,662.01,19.48]
["binance-futures","BNBUSDT",1773368158848,24.98,661.79,661.78,16.35]
["binance-futures","BNBUSDT",1773368172652,49.01,661.48,661.47,0.5]
["binance-futures","BNBUSDT",1773368194509,16.38,661.57,661.56,62.23]
["binance-futures","BNBUSDT",1773368219983,24.25,661.25,661.24,9.12]
["binance-futures","BNBUSDT",1773368259556,40.38,661.02,661.01,7.66]
["binance-futures","BNBUSDT",1773368274944,21.3,661.29,661.28,12.1]
["binance-futures","BNBUSDT",1773368304614,17.02,661.48,661.47,34.45]
["binance-futures","BNBUSDT",1773368334885,0.02,661.53,661.52,27.63]
["binance-futures","BNBUSDT",1773368350764,49.82,661.51,661.5,3.8]
["binance-futures","BNBUSDT",1773368372033,21.83,661.28,661.27,19.07]
["binance-futures","BNBUSDT",1773368407666,5.0,661.95,661.94,32.84]
["binance-futures","BNBUSDT",1773368446092,7.48,661.48,661.47,22.46]
["binance-futures","BNBUSDT",1773368469442,28.97,661.64,661.63,7.09]
["binance-futures","BNBUSDT",1773368523480,32.84,661.26,661.25,7.84]
["binance-futures","BNBUSDT",1773368548744,12.39,661.26,661.25,4.75]
["binance-futures","BNBUSDT",1773368581523,12.07,661.26,661.25,35.85]
["binance-futures","BNBUSDT",1773368589477,5.66,661.22,661.21,35.79]
["binance-futures","BNBUSDT",1773368640081,16.02,661.21,661.2,28.79]
["binance-futures","BNBUSDT",1773368673981,16.6,661.2,661.19,54.59]
["binance-futures","BNBUSDT",1773368706983,88.48,661.29,661.28,1.74]
["binance-futures","BNBUSDT",1773368743161,14.76,661.29,661.28,14.46]
["binance-futures","BNBUSDT",1773368794627,18.74,661.33,661.32,1.6]
["binance-futures","BNBUSDT",1773368841967,36.48,661.39,661.38,8.31]
["binance-futures","BNBUSDT",1773368842462,35.25,661.39,661.38,7.97]
["binance-futures","BNBUSDT",1773368911364,16.95,661.23,661.22,28.98]
["binance-futures","BNBUSDT",1773368938536,28.67,661.22,661.21,10.07]
["binance-futures","BNBUSDT",1773368980132,34.57,661.15,661.14,10.97]
["binance-futures","BNBUSDT",1773369019374,13.88,661.16,661.15,21.19]
["binance-futures","BNBUSDT",1773369041656,3.89,661.26,661.25,33.41]
["binance-futures","BNBUSDT",1773369065669,0.95,661.41,661.4,52.29]
["binance-futures","BNBUSDT",1773369090397,4.05,661.22,661.21,37.61]
["binance-futures","BNBUSDT",1773369111599,4.13,660.77,660.76,38.69]
["binance-futures","BNBUSDT",1773369143995,20.0,660.77,660.76,18.83]
["binance-futures","BNBUSDT",1773369183562,30.88,660.55,660.54,24.68]
["binance-futures","BNBUSDT",1773369202558,57.06,660.42,660.41,12.12]
["binance-futures","BNBUSDT",1773369223341,48.58,660.38,660.37,8.66]
["binance-futures","BNBUSDT",1773369253318,90.96,660.69,660.65,0.03]
["binance-futures","BNBUSDT",1773369263225,12.6,660.45,660.44,16.46]
["binance-futures","BNBUSDT",1773369283674,60.64,660.53,660.52,15.23]
["binance-futures","BNBUSDT",1773369310098,98.57,660.42,660.41,0.58]
["binance-futures","BNBUSDT",1773369328743,18.73,660.46,660.45,44.2]
["binance-futures","BNBUSDT",1773369365795,26.42,660.72,660.71,39.22]
["binance-futures","BNBUSDT",1773369403072,42.42,660.64,660.63,6.11]
["binance-futures","BNBUSDT",1773369432254,25.61,660.76,660.75,18.1]
["binance-futures","BNBUSDT",1773369448861,26.92,660.15,660.14,13.58]
["binance-futures","BNBUSDT",1773369468724,63.53,660.5,660.49,0.99]
["binance-futures","BNBUSDT",1773369490111,2.24,660.5,660.49,43.48]
["binance-futures","BNBUSDT",1773369510892,55.96,660.74,660.73,15.99]
["binance-futures","BNBUSDT",1773369541882,1.81,660.05,660.04,32.75]
["binance-futures","BNBUSDT",1773369550590,0.99,659.85,659.84,46.16]
["binance-futures","BNBUSDT",1773369594935,18.1,659.76,659.75,13.43]
["binance-futures","BNBUSDT",1773369617308,24.48,659.59,659.58,12.69]
["binance-futures","BNBUSDT",1773369624740,0.12,659.66,659.65,17.97]
["binance-futures","BNBUSDT",1773369662093,14.79,660.04,660.03,13.81]
["binance-futures","BNBUSDT",1773369683786,44.94,660.17,660.16,12.27]
["binance-futures","BNBUSDT",1773369718076,6.46,660.23,660.22,24.97]
["binance-futures","BNBUSDT",1773369740055,87.48,660.31,660.3,1.94]
["binance-futures","BNBUSDT",1773369796704,95.52,660.07,660.06,0.03]
["binance-futures","BNBUSDT",1773369799467,51.62,659.9,659.89,0.45]
["binance-futures","BNBUSDT",1773369826225,33.96,659.78,659.77,2.25]
["binance-futures","BNBUSDT",1773369871353,37.86,659.86,659.85,2.64]
["binance-futures","BNBUSDT",1773369893661,23.63,659.77,659.76,3.49]
["binance-futures","BNBUSDT",1773369924079,39.12,659.89,659.88,20.52]
["binance-futures","BNBUSDT",1773369947026,7.76,660.1,660.09,47.71]
["binance-futures","BNBUSDT",1773369975109,40.17,659.73,659.72,14.07]
["binance-futures","BNBUSDT",1773369983951,68.04,659.53,659.52,0.37]
["binance-futures","BNBUSDT",1773370002090,11.07,660.0,659.99,19.72]
["binance-futures","BNBUSDT",1773370020404,21.19,660.44,660.43,6.76]
["binance-futures","BNBUSDT",1773370051515,24.41,660.56,660.55,7.17]
["binance-futures","BNBUSDT",1773370091604,3.0,660.56,660.55,53.9]
["binance-futures","BNBUSDT",1773370119403,25.7,660.6,660.59,3.3]
["binance-futures","BNBUSDT",1773370153652,55.18,660.86,660.85,12.06]
["binance-futures","BNBUSDT",1773370180764,13.92,660.64,660.63,62.43]
["binance-futures","BNBUSDT",1773370214826,4.4,660.82,660.81,37.58]
["binance-futures","BNBUSDT",1773370222376,10.78,660.79,660.78,12.82]
["binance-futures","BNBUSDT",1773370251772,9.27,660.79,660.78,16.8]
["binance-futures","BNBUSDT",1773370274528,33.81,660.57,660.56,15.58]
["binance-futures","BNBUSDT",1773370326752,38.15,660.16,660.15,13.92]
["binance-futures","BNBUSDT",1773370358568,12.58,659.88,659.87,23.03]
["binance-futures","BNBUSDT",1773370390311,28.12,659.78,659.77,12.56]
["binance-futures","BNBUSDT",1773370397979,77.55,659.47,659.46,0.69]
["binance-futures","BNBUSDT",1773370439805,23.0,659.51,659.5,17.39]
["binance-futures","BNBUSDT",1773370456188,22.44,659.61,659.6,0.82]
["binance-futures","BNBUSDT",1773370483632,12.74,659.56,659.55,22.57]
["binance-futures","BNBUSDT",1773370524191,15.79,659.66,659.65,10.59]
["binance-futures","BNBUSDT",1773370543831,2.31,659.78,659.77,45.75]
["binance-futures","BNBUSDT",1773370598158,15.5,660.01,660.0,9.13]
["binance-futures","BNBUSDT",1773370630509,7.32,660.25,660.24,27.77]
["binance-futures","BNBUSDT",1773370656039,24.71,660.19,660.18,2.7]
["binance-futures","BNBUSDT",1773370674041,40.98,660.01,660.0,5.09]
["binance-futures","BNBUSDT",1773370712586,21.76,660.25,660.24,2.84]
["binance-futures","BNBUSDT",1773370748324,29.95,659.68,659.67,9.22]
["binance-futures","BNBUSDT",1773370772044,18.13,659.62,659.61,15.55]
["binance-futures","BNBUSDT",1773370821877,18.62,660.05,660.04,16.69]
["binance-futures","BNBUSDT",1773370826986,37.36,659.98,659.97,8.29]
["binance-futures","BNBUSDT",1773370885825,21.19,659.54,659.53,27.05]
["binance-futures","BNBUSDT",1773370899211,22.65,659.54,659.53,29.8]
["binance-futures","BNBUSDT",1773370941135,19.24,659.89,659.88,58.99]
["binance-futures","BNBUSDT",1773370960476,8.95,660.21,660.2,47.88]
["binance-futures","BNBUSDT",1773370984800,42.01,660.04,660.03,1.49]
["binance-futures","BNBUSDT",1773371015843,18.57,659.86,659.85,21.84]
["binance-futures","BNBUSDT",1773371031112,118.07,659.71,659.7,0.02]
["binance-futures","BNBUSDT",1773371051119,18.64,659.37,659.36,20.45]
["binance-futures","BNBUSDT",1773371083083,69.95,659.27,659.26,6.14]
["binance-futures","BNBUSDT",1773371124677,53.54,658.82,658.81,3.08]
["binance-futures","BNBUSDT",1773371138954,33.03,658.89,658.88,20.53]
["binance-futures","BNBUSDT",1773371172853,34.89,659.05,659.04,10.96]
["binance-futures","BNBUSDT",1773371201365,0.04,659.05,659.04,83.77]
["binance-futures","BNBUSDT",1773371220611,2.31,659.4,659.39,35.75]
["binance-futures","BNBUSDT",1773371237111,25.02,659.66,659.65,27.52]
["binance-futures","BNBUSDT",1773371275632,25.06,659.86,659.85,32.93]
["binance-futures","BNBUSDT",1773371303342,38.46,659.97,659.96,2.26]
["binance-futures","BNBUSDT",1773371320649,39.02,660.24,660.23,32.26]
["binance-futures","BNBUSDT",1773371378275,31.48,659.79,659.78,24.91]
["binance-futures","BNBUSDT",1773371404580,1.78,659.67,659.66,64.54]
["binance-futures","BNBUSDT",1773371432799,71.17,659.4,659.39,2.47]
["binance-futures","BNBUSDT",1773371441313,60.72,659.41,659.4,18.99]
["binance-futures","BNBUSDT",1773371488713,77.55,659.21,659.2,20.61]
["binance-futures","BNBUSDT",1773371516202,52.32,659.21,659.2,2.92]
["binance-futures","BNBUSDT",1773371545021,60.93,659.22,659.21,1.0]
["binance-futures","BNBUSDT",1773371578367,61.29,659.15,659.14,0.67]
["binance-futures","BNBUSDT",1773371628957,77.5,659.14,659.13,0.35]
["binance-futures","BNBUSDT",1773371669736,32.98,659.01,659.0,8.75]
["binance-futures","BNBUSDT",1773371702246,33.02,659.06,659.05,36.43]
["binance-futures","BNBUSDT",1773371730090,21.32,659.0,658.99,36.32]
["binance-futures","BNBUSDT",1773371749663,38.14,658.96,658.95,0.53]
["binance-futures","BNBUSDT",1773371778991,33.35,659.07,659.06,32.25]
["binance-futures","BNBUSDT",1773371821239,27.4,659.1,659.09,52.94]
["binance-futures","BNBUSDT",1773371843010,26.84,659.38,659.37,26.04]
["binance-futures","BNBUSDT",1773371872373,51.29,659.42,659.41,0.02]
["binance-futures","BNBUSDT",1773371904316,42.66,659.25,659.24,7.55]
["binance-futures","BNBUSDT",1773371968857,32.54,659.56,659.55,0.68]
["binance-futures","BNBUSDT",1773371977747,7.48,659.59,659.58,32.05]
["binance-futures","BNBUSDT",1773372032290,38.77,659.64,659.63,9.28]
["binance-futures","BNBUSDT",1773372055878,15.94,659.7,659.69,22.83]
["binance-futures","BNBUSDT",1773372098234,87.39,659.75,659.74,2.08]
["binance-futures","BNBUSDT",1773372145122,47.02,659.73,659.72,0.32]
["binance-futures","BNBUSDT",1773372169551,34.77,659.56,659.55,17.71]
["binance-futures","BNBUSDT",1773372215083,28.71,659.53,659.52,22.14]
["binance-futures","BNBUSDT",1773372251952,13.79,659.75,659.74,32.86]
["binance-futures","BNBUSDT",1773372307019,1.51,660.05,660.04,27.9]
["binance-futures","BNBUSDT",1773372318975,16.22,660.05,660.04,15.18]
["binance-futures","BNBUSDT",1773372374031,67.19,659.44,659.43,0.05]
["binance-futures","BNBUSDT",1773372419136,22.73,659.39,659.38,11.86]
["binance-futures","BNBUSDT",1773372442145,44.31,659.15,659.14,9.09]
["binance-futures","BNBUSDT",1773372475523,112.96,658.9,658.89,16.56]
["binance-futures","BNBUSDT",1773372502013,127.96,658.53,658.52,3.21]
["binance-futures","BNBUSDT",1773372531107,11.16,658.38,658.37,26.01]
["binance-futures","BNBUSDT",1773372582023,42.09,658.4,658.39,2.26]
["binance-futures","BNBUSDT",1773372627239,58.2,658.32,658.31,2.33]
["binance-futures","BNBUSDT",1773372649862,16.5,658.22,658.21,58.36]
["binance-futures","BNBUSDT",1773372678815,60.3,657.82,657.81,0.06]
["binance-futures","BNBUSDT",1773372698470,1.44,657.83,657.82,67.51]
["binance-futures","BNBUSDT",1773372708475,22.12,657.97,657.96,7.32]
["binance-futures","BNBUSDT",1773372730284,18.94,658.05,658.04,13.36]
["binance-futures","BNBUSDT",1773372754212,0.05,658.28,658.27,60.78]
["binance-futures","BNBUSDT",1773372771083,1.42,658.26,658.25,38.85]
["binance-futures","BNBUSDT",1773372822143,32.51,658.64,658.63,10.64]
["binance-futures","BNBUSDT",1773372863719,33.22,658.97,658.96,0.23]
["binance-futures","BNBUSDT",1773372867261,16.17,658.97,658.96,11.84]
["binance-futures","BNBUSDT",1773372911725,19.47,658.94,658.93,21.48]
["binance-futures","BNBUSDT",1773372933616,70.13,658.88,658.87,0.24]
["binance-futures","BNBUSDT",1773372977266,33.55,658.59,658.58,10.64]
["binance-futures","BNBUSDT",1773373006812,50.58,658.45,658.44,1.39]
["binance-futures","BNBUSDT",1773373054788,1.87,658.07,658.06,21.76]
["binance-futures","BNBUSDT",1773373073702,24.84,658.19,658.18,55.13]
["binance-futures","BNBUSDT",1773373143133,19.26,658.51,658.5,21.76]
["binance-futures","BNBUSDT",1773373143289,78.76,658.49,658.48,0.93]
["binance-futures","BNBUSDT",1773373192215,12.65,658.33,658.32,19.15]
["binance-futures","BNBUSDT",1773373247203,4.74,658.62,658.61,76.12]
["binance-futures","BNBUSDT",1773373278817,19.86,658.67,658.66,8.86]
["binance-futures","BNBUSDT",1773373319148,15.0,658.78,658.77,30.8]
["binance-futures","BNBUSDT",1773373351511,0.04,658.71,658.7,89.56]
["binance-futures","BNBUSDT",1773373414263,29.57,658.94,658.93,1.07]
["binance-futures","BNBUSDT",1773373429172,9.06,658.94,658.93,49.43]
["binance-futures","BNBUSDT",1773373466793,21.63,658.93,658.92,9.62]
["binance-futures","BNBUSDT",1773373500510,71.7,658.98,658.97,0.01]
["binance-futures","BNBUSDT",1773373559205,17.37,659.08,659.07,37.01]
["binance-futures","BNBUSDT",1773373607611,9.85,659.2,659.19,35.14]
["binance-futures","BNBUSDT",1773373635593,5.1,659.32,659.31,70.73]
["binance-futures","BNBUSDT",1773373681950,21.88,659.69,659.68,12.18]
["binance-futures","BNBUSDT",1773373697083,27.86,659.65,659.64,9.22]
["binance-futures","BNBUSDT",1773373721944,47.81,659.77,659.76,18.33]
["binance-futures","BNBUSDT",1773373751026,35.51,659.48,659.47,2.09]
["binance-futures","BNBUSDT",1773373791659,4.79,659.03,659.02,31.32]
["binance-futures","BNBUSDT",1773373804782,0.31,659.15,659.14,53.8]
["binance-futures","BNBUSDT",1773373862253,21.92,659.42,659.41,10.7]
["binance-futures","BNBUSDT",1773373903287,18.11,659.49,659.48,16.27]
["binance-futures","BNBUSDT",1773373930650,60.6,659.73,659.72,1.73]
["binance-futures","BNBUSDT",1773373951919,23.88,659.67,659.66,1.52]
["binance-futures","BNBUSDT",1773373996437,17.64,660.1,660.09,24.22]
["binance-futures","BNBUSDT",1773374023783,29.54,661.21,661.2,9.4]
["binance-futures","BNBUSDT",1773374050125,0.07,661.18,661.17,5.58]
["binance-futures","BNBUSDT",1773374083257,19.84,661.41,661.4,13.88]
["binance-futures","BNBUSDT",1773374091609,55.4,661.5,661.49,0.03]
["binance-futures","BNBUSDT",1773374125618,63.0,662.06,662.05,0.8]
["binance-futures","BNBUSDT",1773374129142,57.29,661.79,661.78,0.05]
["binance-futures","BNBUSDT",1773374170122,23.19,661.91,661.9,5.44]
["binance-futures","BNBUSDT",1773374189958,32.99,661.76,661.75,3.94]
["binance-futures","BNBUSDT",1773374220524,61.23,661.52,661.51,3.59]
["binance-futures","BNBUSDT",1773374258472,15.61,661.56,661.55,63.97]
["binance-futures","BNBUSDT",1773374277506,0.47,661.7,661.69,74.98]
["binance-futures","BNBUSDT",1773374324182,51.63,661.77,661.76,3.97]
["binance-futures","BNBUSDT",1773374327441,24.58,661.77,661.76,13.64]
["binance-futures","BNBUSDT",1773374390655,54.49,661.73,661.72,6.88]
["binance-futures","BNBUSDT",1773374404248,23.75,661.78,661.77,15.19]
["binance-futures","BNBUSDT",1773374433843,78.01,661.56,661.55,0.03]
["binance-futures","BNBUSDT",1773374464592,8.8,661.55,661.54,30.85]
["binance-futures","BNBUSDT",1773374488610,21.36,661.57,661.56,4.57]
["binance-futures","BNBUSDT",1773374525477,59.59,661.39,661.38,11.84]
["binance-futures","BNBUSDT",1773374533238,3.82,661.31,661.3,69.94]
["binance-futures","BNBUSDT",1773374563350,11.5,661.22,661.21,33.48]
["binance-futures","BNBUSDT",1773374586204,0.76,661.39,661.38,66.3]
["binance-futures","BNBUSDT",1773374644146,50.84,661.39,661.38,12.47]
["binance-futures","BNBUSDT",1773374673414,0.25,661.47,661.46,67.51]
["binance-futures","BNBUSDT",1773374702276,3.35,661.4,661.39,44.54]
["binance-futures","BNBUSDT",1773374740734,24.29,661.34,661.33,11.04]
["binance-futures","BNBUSDT",1773374759695,13.23,661.34,661.33,49.31]
["binance-futures","BNBUSDT",1773374782303,88.96,661.57,661.56,5.22]
["binance-futures","BNBUSDT",1773374815483,17.21,661.6,661.59,31.93]
["binance-futures","BNBUSDT",1773374846889,6.72,661.53,661.52,22.61]
["binance-futures","BNBUSDT",1773374888394,34.37,661.78,661.77,26.8]
["binance-futures","BNBUSDT",1773374929542,5.35,661.78,661.77,63.82]
["binance-futures","BNBUSDT",1773374953361,19.01,661.64,661.63,12.74]
["binance-futures","BNBUSDT",1773374975734,14.89,661.74,661.73,30.42]
["binance-futures","BNBUSDT",1773374987307,3.49,661.87,661.86,24.15]
["binance-futures","BNBUSDT",1773375031549,4.18,661.86,661.85,39.75]
["binance-futures","BNBUSDT",1773375066883,89.32,661.79,661.78,0.62]
["binance-futures","BNBUSDT",1773375086107,1.01,661.48,661.47,24.85]
["binance-futures","BNBUSDT",1773375122075,58.06,661.44,661.43,11.73]
["binance-futures","BNBUSDT",1773375178585,35.02,661.61,661.6,9.46]
["binance-futures","BNBUSDT",1773375215416,49.16,661.24,661.23,7.45]
["binance-futures","BNBUSDT",1773375222707,3.81,661.2,661.19,28.61]
["binance-futures","BNBUSDT",1773375270457,21.54,660.99,660.98,11.56]
["binance-futures","BNBUSDT",1773375301111,21.46,660.94,660.93,4.99]
["binance-futures","BNBUSDT",1773375335397,12.42,660.65,660.64,26.9]
["binance-futures","BNBUSDT",1773375376165,18.62,660.62,660.61,43.79]
["binance-futures","BNBUSDT",1773375394368,8.35,660.66,660.65,39.52]
["binance-futures","BNBUSDT",1773375422133,17.54,660.91,660.9,211.01]
["binance-futures","BNBUSDT",1773375454578,56.56,660.61,660.6,0.66]
["binance-futures","BNBUSDT",1773375531082,34.72,660.61,660.6,1.04]
["binance-futures","BNBUSDT",1773375543990,23.04,660.61,660.6,23.04]
["binance-futures","BNBUSDT",1773375594808,1.87,660.66,660.65,58.47]
["binance-futures","BNBUSDT",1773375625566,33.17,660.67,660.66,1.53]
["binance-futures","BNBUSDT",1773375664580,11.94,660.61,660.6,21.88]
["binance-futures","BNBUSDT",1773375695296,42.32,660.31,660.3,20.48]
["binance-futures","BNBUSDT",1773375725189,71.88,660.31,660.3,20.71]
["binance-futures","BNBUSDT",1773375756938,67.46,660.13,660.12,8.52]
["binance-futures","BNBUSDT",1773375811966,5.16,660.23,660.22,38.06]
["binance-futures","BNBUSDT",1773375875278,80.17,660.13,660.12,2.19]
["binance-futures","BNBUSDT",1773375898505,0.96,660.3,660.29,28.48]
["binance-futures","BNBUSDT",1773375931221,60.62,659.7,659.69,15.04]
["binance-futures","BNBUSDT",1773375977641,3.36,660.01,660.0,40.99]
["binance-futures","BNBUSDT",1773375998440,74.99,659.9,659.89,4.94]
["binance-futures","BNBUSDT",1773376037931,5.75,659.81,659.8,25.6]
["binance-futures","BNBUSDT",1773376090083,69.71,659.71,659.7,24.73]
["binance-futures","BNBUSDT",1773376122051,81.06,659.51,659.5,48.01]
["binance-futures","BNBUSDT",1773376186801,71.52,659.92,659.91,56.7]
["binance-futures","BNBUSDT",1773376231727,40.55,659.72,659.71,23.8]
["binance-futures","BNBUSDT",1773376268345,58.51,659.67,659.66,5.74]
["binance-futures","BNBUSDT",1773376297080,88.6,659.54,659.53,10.56]
["binance-futures","BNBUSDT",1773376314745,2.65,659.92,659.91,58.66]
["binance-futures","BNBUSDT",1773376360509,2.22,659.91,659.9,69.19]
["binance-futures","BNBUSDT",1773376388409,28.56,660.12,660.11,12.57]
["binance-futures","BNBUSDT",1773376424937,2.89,660.01,660.0,31.39]
["binance-futures","BNBUSDT",1773376446601,61.86,659.89,659.88,1.16]
["binance-futures","BNBUSDT",1773376507500,5.82,659.67,659.66,98.65]
["binance-futures","BNBUSDT",1773376540570,39.82,659.61,659.6,18.16]
["binance-futures","BNBUSDT",1773376546825,1.26,659.53,659.51,5.32]
["binance-futures","BNBUSDT",1773376608494,22.6,659.88,659.87,36.35]
["binance-futures","BNBUSDT",1773376634775,0.62,659.68,659.67,26.95]
["binance-futures","BNBUSDT",1773376673765,34.14,659.88,659.87,10.09]
["binance-futures","BNBUSDT",1773376698030,55.18,660.07,660.06,2.69]
["binance-futures","BNBUSDT",1773376751756,24.83,660.09,660.08,11.88]
["binance-futures","BNBUSDT",1773376760670,29.74,660.09,660.08,2.57]
["binance-futures","BNBUSDT",1773376792651,13.82,660.25,660.24,79.64]
["binance-futures","BNBUSDT",1773376859515,1.75,659.92,659.91,79.89]
["binance-futures","BNBUSDT",1773376872933,15.53,660.03,660.02,64.25]
["binance-futures","BNBUSDT",1773376925216,26.62,661.02,661.01,14.39]
["binance-futures","BNBUSDT",1773376951709,43.62,660.74,660.73,10.44]
["binance-futures","BNBUSDT",1773376992438,47.63,660.65,660.64,24.47]
["binance-futures","BNBUSDT",1773377014695,58.75,660.62,660.61,8.15]
["binance-futures","BNBUSDT",1773377045423,2.35,660.89,660.88,89.49]
["binance-futures","BNBUSDT",1773377080222,29.42,660.89,660.88,20.27]
["binance-futures","BNBUSDT",1773377125509,8.96,660.89,660.88,86.92]
["binance-futures","BNBUSDT",1773377189242,5.36,660.75,660.74,37.36]
["binance-futures","BNBUSDT",1773377219865,0.59,660.92,660.91,112.79]
["binance-futures","BNBUSDT",1773377252693,70.29,661.03,661.02,0.25]
["binance-futures","BNBUSDT",1773377294664,60.32,660.7,660.69,9.81]
["binance-futures","BNBUSDT",1773377314617,32.97,660.63,660.62,26.7]
["binance-futures","BNBUSDT",1773377356664,20.58,660.42,660.41,21.69]
["binance-futures","BNBUSDT",1773377388607,3.44,660.33,660.32,31.79]
["binance-futures","BNBUSDT",1773377421740,20.04,660.53,660.52,39.53]
["binance-futures","BNBUSDT",1773377480323,20.28,660.48,660.47,53.93]
["binance-futures","BNBUSDT",1773377541173,37.8,660.42,660.41,0.37]
["binance-futures","BNBUSDT",1773377578708,19.37,660.38,660.37,30.16]
["binance-futures","BNBUSDT",1773377583713,12.56,660.38,660.37,37.87]
["binance-futures","BNBUSDT",1773377657375,23.72,660.48,660.47,20.1]
["binance-futures","BNBUSDT",1773377695052,22.23,660.48,660.47,13.95]
["binance-futures","BNBUSDT",1773377746690,24.18,660.52,660.51,31.59]
["binance-futures","BNBUSDT",1773377806601,40.94,660.58,660.57,13.67]
["binance-futures","BNBUSDT",1773377830312,25.06,660.49,660.48,23.56]
["binance-futures","BNBUSDT",1773377910575,84.97,660.45,660.44,2.06]
["binance-futures","BNBUSDT",1773377962245,34.51,660.44,660.43,61.22]
["binance-futures","BNBUSDT",1773377994237,8.11,660.82,660.81,81.39]
["binance-futures","BNBUSDT",1773378006874,16.66,660.75,660.74,75.19]
["binance-futures","BNBUSDT",1773378046853,12.78,660.51,660.5,28.55]
["binance-futures","BNBUSDT",1773378077380,109.62,660.53,660.52,14.26]
["binance-futures","BNBUSDT",1773378104481,99.25,660.01,660.0,2.17]
["binance-futures","BNBUSDT",1773378142929,36.69,659.85,659.84,29.02]
["binance-futures","BNBUSDT",1773378157109,31.93,659.79,659.78,38.58]
["binance-futures","BNBUSDT",1773378190382,92.38,659.91,659.9,10.53]
["binance-futures","BNBUSDT",1773378217512,0.07,659.77,659.76,87.4]
["binance-futures","BNBUSDT",1773378272794,25.24,659.49,659.48,48.41]
["binance-futures","BNBUSDT",1773378288434,15.38,659.7,659.69,38.87]
["binance-futures","BNBUSDT",1773378322059,27.33,659.56,659.55,89.2]
["binance-futures","BNBUSDT",1773378359908,3.47,659.6,659.59,70.75]
["binance-futures","BNBUSDT",1773378375634,3.47,659.68,659.67,27.02]
["binance-futures","BNBUSDT",1773378394465,40.54,659.98,659.97,12.61]
["binance-futures","BNBUSDT",1773378424165,35.69,660.54,660.53,22.01]
["binance-futures","BNBUSDT",1773378447906,74.25,660.65,660.64,1.01]
["binance-futures","BNBUSDT",1773378501187,13.82,660.91,660.9,72.33]
["binance-futures","BNBUSDT",1773378545585,40.56,660.78,660.77,20.84]
["binance-futures","BNBUSDT",1773378574560,58.73,660.55,660.54,21.62]
["binance-futures","BNBUSDT",1773378601901,36.17,660.37,660.36,4.16]
["binance-futures","BNBUSDT",1773378614238,33.86,660.37,660.36,34.84]
["binance-futures","BNBUSDT",1773378658466,100.83,660.49,660.48,0.69]
["binance-futures","BNBUSDT",1773378692093,5.35,660.69,660.68,33.82]
["binance-futures","BNBUSDT",1773378716037,23.77,659.57,659.56,21.53]
["binance-futures","BNBUSDT",1773378736484,6.34,659.76,659.75,34.24]
["binance-futures","BNBUSDT",1773378790295,104.17,659.78,659.77,0.74]
["binance-futures","BNBUSDT",1773378823909,76.55,659.84,659.83,32.15]
["binance-futures","BNBUSDT",1773378826442,34.97,659.84,659.83,5.24]
["binance-futures","BNBUSDT",1773378885405,106.29,660.1,660.09,1.74]
["binance-futures","BNBUSDT",1773378913151,35.11,660.2,660.19,10.34]
["binance-futures","BNBUSDT",1773378950699,49.42,660.23,660.22,31.73]
["binance-futures","BNBUSDT",1773378995616,2.69,660.23,660.22,43.42]
["binance-futures","BNBUSDT",1773379019303,66.76,660.22,660.21,5.8]
["binance-futures","BNBUSDT",1773379053777,2.97,660.28,660.27,20.64]
["binance-futures","BNBUSDT",1773379091007,8.75,660.44,660.43,37.08]
["binance-futures","BNBUSDT",1773379161874,9.33,660.39,660.38,34.97]
["binance-futures","BNBUSDT",1773379178774,8.87,660.58,660.57,63.09]
["binance-futures","BNBUSDT",1773379224111,6.21,660.97,660.96,30.05]
["binance-futures","BNBUSDT",1773379256588,33.05,660.66,660.65,8.29]
["binance-futures","BNBUSDT",1773379285369,28.09,660.46,660.45,57.43]
["binance-futures","BNBUSDT",1773379326876,29.84,660.76,660.75,50.08]
["binance-futures","BNBUSDT",1773379344137,27.15,660.89,660.88,3.92]
["binance-futures","BNBUSDT",1773379381190,16.81,660.91,660.9,13.48]
["binance-futures","BNBUSDT",1773379418709,16.74,660.91,660.9,17.26]
["binance-futures","BNBUSDT",1773379477132,27.66,660.85,660.84,57.54]
["binance-futures","BNBUSDT",1773379500411,78.52,660.39,660.38,2.37]
["binance-futures","BNBUSDT",1773379545376,7.1,660.45,660.44,26.48]
["binance-futures","BNBUSDT",1773379603245,66.42,660.71,660.7,7.5]
["binance-futures","BNBUSDT",1773379631453,13.18,660.73,660.72,29.83]
["binance-futures","BNBUSDT",1773379669635,31.32,660.89,660.88,1.3]
["binance-futures","BNBUSDT",1773379713984,20.44,660.71,660.7,19.41]
["binance-futures","BNBUSDT",1773379744144,24.27,660.67,660.66,12.18]
["binance-futures","BNBUSDT",1773379803658,1.0,660.63,660.62,34.2]
["binance-futures","BNBUSDT",1773379864728,22.42,660.68,660.67,13.91]
["binance-futures","BNBUSDT",1773379898504,24.86,660.93,660.92,14.35]
["binance-futures","BNBUSDT",1773379929769,9.21,661.09,661.08,47.54]
["binance-futures","BNBUSDT",1773379939081,0.06,660.95,660.94,55.09]
["binance-futures","BNBUSDT",1773379999512,100.43,660.92,660.91,15.01]
["binance-futures","BNBUSDT",1773380029332,56.26,661.54,661.53,25.95]
["binance-futures","BNBUSDT",1773380054953,19.68,662.06,662.05,23.14]
["binance-futures","BNBUSDT",1773380069187,39.11,662.09,662.08,26.12]
["binance-futures","BNBUSDT",1773380109711,68.33,662.03,662.02,7.4]
["binance-futures","BNBUSDT",1773380147241,3.5,661.79,661.78,32.79]
["binance-futures","BNBUSDT",1773380154348,23.09,661.92,661.91,26.13]
["binance-futures","BNBUSDT",1773380210122,2.44,661.77,661.76,37.77]
["binance-futures","BNBUSDT",1773380239707,49.17,662.01,662.0,12.37]
["binance-futures","BNBUSDT",1773380269319,9.83,661.98,661.97,47.67]
["binance-futures","BNBUSDT",1773380297683,24.61,661.83,661.82,30.18]
["binance-futures","BNBUSDT",1773380350160,31.62,661.76,661.75,1.7]
["binance-futures","BNBUSDT",1773380361366,65.15,661.48,661.47,15.56]
["binance-futures","BNBUSDT",1773380390503,2.16,661.86,661.85,47.93]
["binance-futures","BNBUSDT",1773380442466,3.99,661.71,661.7,63.99]
["binance-futures","BNBUSDT",1773380453397,14.91,661.66,661.65,24.14]
["binance-futures","BNBUSDT",1773380501019,50.7,661.53,661.52,12.2]
["binance-futures","BNBUSDT",1773380532293,6.11,661.51,661.5,33.1]
["binance-futures","BNBUSDT",1773380578126,12.71,661.32,661.31,25.87]
["binance-futures","BNBUSDT",1773380610057,0.49,661.54,661.53,78.69]
["binance-futures","BNBUSDT",1773380670908,30.25,661.7,661.69,16.47]
["binance-futures","BNBUSDT",1773380677615,31.73,661.71,661.7,13.36]
["binance-futures","BNBUSDT",1773380730498,18.65,661.78,661.77,38.12]
["binance-futures","BNBUSDT",1773380778809,52.79,661.62,661.61,24.88]
["binance-futures","BNBUSDT",1773380798835,0.19,661.62,661.61,68.23]
["binance-futures","BNBUSDT",1773380831601,16.57,661.87,661.86,26.97]
["binance-futures","BNBUSDT",1773380867208,28.1,661.75,661.74,23.16]
["binance-futures","BNBUSDT",1773380882361,96.88,661.6,661.59,3.5]
["binance-futures","BNBUSDT",1773380921952,8.83,660.86,660.85,31.26]
["binance-futures","BNBUSDT",1773380953861,0.62,660.84,660.83,49.42]
["binance-futures","BNBUSDT",1773380987353,0.51,661.1,661.09,84.48]
["binance-futures","BNBUSDT",1773381031607,35.34,660.82,660.81,30.85]
["binance-futures","BNBUSDT",1773381082409,2.73,660.87,660.86,25.3]
["binance-futures","BNBUSDT",1773381122297,7.64,661.09,661.08,37.51]
["binance-futures","BNBUSDT",1773381165029,8.44,661.31,661.3,33.63]
["binance-futures","BNBUSDT",1773381187055,15.82,661.34,661.33,35.93]
["binance-futures","BNBUSDT",1773381212041,74.33,661.35,661.34,2.84]
["binance-futures","BNBUSDT",1773381255469,19.12,661.22,661.21,25.2]
["binance-futures","BNBUSDT",1773381301462,43.2,661.07,661.06,18.94]
["binance-futures","BNBUSDT",1773381329952,9.0,661.26,661.25,21.91]
["binance-futures","BNBUSDT",1773381400999,14.25,660.97,660.96,27.51]
["binance-futures","BNBUSDT",1773381439518,22.08,661.18,661.17,18.03]
["binance-futures","BNBUSDT",1773381469425,5.48,661.1,661.09,64.39]
["binance-futures","BNBUSDT",1773381486144,21.89,661.1,661.09,37.47]
["binance-futures","BNBUSDT",1773381550560,44.22,661.08,661.07,17.35]
["binance-futures","BNBUSDT",1773381591267,104.57,660.85,660.84,0.33]
["binance-futures","BNBUSDT",1773381616735,4.14,660.89,660.88,37.51]
["binance-futures","BNBUSDT",1773381659563,23.41,661.0,660.99,28.73]
["binance-futures","BNBUSDT",1773381669309,75.53,660.94,660.93,2.23]
["binance-futures","BNBUSDT",1773381692060,33.0,660.68,660.67,20.1]
["binance-futures","BNBUSDT",1773381743677,100.64,660.38,660.37,3.38]
["binance-futures","BNBUSDT",1773381772921,13.38,660.1,660.09,45.97]
["binance-futures","BNBUSDT",1773381788834,0.92,660.14,660.13,47.45]
["binance-futures","BNBUSDT",1773381819912,28.45,660.22,660.21,17.74]
["binance-futures","BNBUSDT",1773381847478,105.37,660.62,660.61,5.75]
["binance-futures","BNBUSDT",1773381867454,86.2,660.38,660.37,1.25]
["binance-futures","BNBUSDT",1773381889278,3.71,660.31,660.3,57.2]
["binance-futures","BNBUSDT",1773381921728,46.22,660.48,660.47,5.64]
["binance-futures","BNBUSDT",1773381956191,50.74,660.39,660.38,25.47]
["binance-futures","BNBUSDT",1773381999736,14.48,660.48,660.47,29.28]
["binance-futures","BNBUSDT",1773382045897,12.25,660.44,660.43,28.8]
["binance-futures","BNBUSDT",1773382078849,7.29,660.5,660.49,51.51]
["binance-futures","BNBUSDT",1773382103896,21.5,660.71,660.7,24.72]
["binance-futures","BNBUSDT",1773382115481,23.61,660.76,660.75,32.46]
["binance-futures","BNBUSDT",1773382153545,10.24,661.04,661.03,43.83]
["binance-futures","BNBUSDT",1773382181548,3.48,661.16,661.14,60.03]
["binance-futures","BNBUSDT",1773382208367,23.58,661.13,661.12,42.2]
["binance-futures","BNBUSDT",1773382241952,41.65,661.24,661.23,17.4]
["binance-futures","BNBUSDT",1773382295230,49.3,660.88,660.87,3.66]
["binance-futures","BNBUSDT",1773382336012,8.62,661.06,661.05,70.54]
["binance-futures","BNBUSDT",1773382373878,138.23,660.72,660.71,0.77]
["binance-futures","BNBUSDT",1773382398947,34.58,660.77,660.76,27.15]
["binance-futures","BNBUSDT",1773382422587,6.68,660.69,660.68,41.23]
["binance-futures","BNBUSDT",1773382455595,23.99,660.51,660.5,26.4]
["binance-futures","BNBUSDT",1773382492635,19.89,660.46,660.45,70.95]
["binance-futures","BNBUSDT",1773382511328,52.27,660.38,660.37,3.64]
["binance-futures","BNBUSDT",1773382536945,10.98,660.43,660.42,56.16]
["binance-futures","BNBUSDT",1773382561563,4.49,660.66,660.65,45.83]
["binance-futures","BNBUSDT",1773382629575,35.38,660.56,660.55,33.56]
["binance-futures","BNBUSDT",1773382644999,117.34,660.39,660.38,0.03]
["binance-futures","BNBUSDT",1773382699718,29.48,660.5,660.49,55.59]
["binance-futures","BNBUSDT",1773382736327,64.18,660.56,660.55,43.82]
["binance-futures","BNBUSDT",1773382763848,54.97,660.31,660.3,38.54]
["binance-futures","BNBUSDT",1773382800450,14.45,660.75,660.74,65.94]
["binance-futures","BNBUSDT",1773382849269,34.25,660.8,660.79,37.66]
["binance-futures","BNBUSDT",1773382854554,17.18,660.8,660.79,42.8]
["binance-futures","BNBUSDT",1773382896147,34.46,660.7,660.69,25.96]
["binance-futures","BNBUSDT",1773382969845,4.27,660.7,660.69,33.54]
["binance-futures","BNBUSDT",1773382990099,28.69,660.62,660.61,24.95]
["binance-futures","BNBUSDT",1773383048771,31.22,660.79,660.78,28.74]
["binance-futures","BNBUSDT",1773383101513,40.37,660.9,660.89,3.11]
["binance-futures","BNBUSDT",1773383120992,95.45,660.56,660.55,1.06]
["binance-futures","BNBUSDT",1773383153468,113.9,660.29,660.28,0.03]
["binance-futures","BNBUSDT",1773383169437,0.36,660.09,660.08,84.71]
["binance-futures","BNBUSDT",1773383189741,1.61,660.24,660.23,72.0]
["binance-futures","BNBUSDT",1773383234559,114.57,660.33,660.32,6.32]
["binance-futures","BNBUSDT",1773383277343,20.92,660.16,660.15,27.26]
["binance-futures","BNBUSDT",1773383304217,51.54,660.09,660.08,38.11]
["binance-futures","BNBUSDT",1773383319024,31.11,659.52,659.51,16.83]
["binance-futures","BNBUSDT",1773383324582,81.45,659.37,659.36,5.48]
["binance-futures","BNBUSDT",1773383348142,2.43,659.51,659.5,76.98]
["binance-futures","BNBUSDT",1773383362244,26.64,659.57,659.56,4.2]
["binance-futures","BNBUSDT",1773383383293,32.47,659.95,659.94,7.13]
["binance-futures","BNBUSDT",1773383401129,24.09,660.18,660.17,69.71]
["binance-futures","BNBUSDT",1773383433541,0.4,660.32,660.31,96.15]
["binance-futures","BNBUSDT",1773383466168,9.53,660.48,660.47,37.98]
["binance-futures","BNBUSDT",1773383469681,7.09,660.42,660.41,39.03]
["binance-futures","BNBUSDT",1773383509021,0.33,660.89,660.88,98.65]
["binance-futures","BNBUSDT",1773383528699,17.07,660.61,660.6,84.77]
["binance-futures","BNBUSDT",1773383546708,37.77,660.99,660.98,18.06]
["binance-futures","BNBUSDT",1773383569046,1.72,661.17,661.16,104.85]
["binance-futures","BNBUSDT",1773383604280,20.13,660.9,660.89,21.63]
["binance-futures","BNBUSDT",1773383614640,0.22,660.85,660.84,88.44]
["binance-futures","BNBUSDT",1773383641220,35.59,660.49,660.48,7.9]
["binance-futures","BNBUSDT",1773383682356,41.98,660.14,660.13,6.71]
["binance-futures","BNBUSDT",1773383688359,37.64,659.99,659.98,6.11]
["binance-futures","BNBUSDT",1773383715822,39.81,660.53,660.52,30.27]
["binance-futures","BNBUSDT",1773383742559,1.18,660.44,660.43,31.72]
["binance-futures","BNBUSDT",1773383769808,9.69,660.31,660.3,43.67]
["binance-futures","BNBUSDT",1773383789410,13.6,660.24,660.23,57.92]
["binance-futures","BNBUSDT",1773383838128,40.16,660.01,660.0,2.93]
["binance-futures","BNBUSDT",1773383843487,45.21,660.12,660.11,3.05]
["binance-futures","BNBUSDT",1773383864951,31.25,659.87,659.86,20.63]
["binance-futures","BNBUSDT",1773383904436,98.74,660.59,660.58,0.05]
["binance-futures","BNBUSDT",1773383918545,0.07,661.04,661.03,64.09]
["binance-futures","BNBUSDT",1773383948008,4.1,661.1,661.09,55.96]
["binance-futures","BNBUSDT",1773383971076,1.59,661.09,661.08,62.68]
["binance-futures","BNBUSDT",1773383980350,12.79,661.24,661.23,57.44]
["binance-futures","BNBUSDT",1773384013060,48.03,661.54,661.53,21.98]
["binance-futures","BNBUSDT",1773384035281,34.12,661.81,661.8,2.79]
["binance-futures","BNBUSDT",1773384062243,84.9,661.61,661.6,2.12]
["binance-futures","BNBUSDT",1773384100173,13.05,661.51,661.5,28.83]
["binance-futures","BNBUSDT",1773384150053,0.8,661.47,661.46,90.35]
["binance-futures","BNBUSDT",1773384182129,12.32,661.71,661.7,30.89]
["binance-futures","BNBUSDT",1773384225757,2.44,661.31,661.3,33.17]
["binance-futures","BNBUSDT",1773384250356,4.51,661.32,661.31,42.13]
["binance-futures","BNBUSDT",1773384272643,14.89,661.31,661.3,31.4]
["binance-futures","BNBUSDT",1773384304858,61.8,661.09,661.08,4.4]
["binance-futures","BNBUSDT",1773384330276,33.19,660.99,660.98,6.29]
["binance-futures","BNBUSDT",1773384351487,80.32,660.5,660.49,1.11]
["binance-futures","BNBUSDT",1773384393328,23.11,660.71,660.7,29.51]
["binance-futures","BNBUSDT",1773384422268,40.58,660.52,660.51,4.47]
["binance-futures","BNBUSDT",1773384446802,0.25,660.96,660.95,65.67]
["binance-futures","BNBUSDT",1773384451824,18.07,661.18,661.17,33.0]
["binance-futures","BNBUSDT",1773384497166,45.36,660.77,660.76,13.97]
["binance-futures","BNBUSDT",1773384523876,1.31,660.86,660.85,29.94]
["binance-futures","BNBUSDT",1773384548710,14.78,660.64,660.63,46.88]
["binance-futures","BNBUSDT",1773384587695,14.39,660.69,660.68,33.94]
["binance-futures","BNBUSDT",1773384601307,63.12,660.55,660.54,0.28]
["binance-futures","BNBUSDT",1773384647085,30.73,660.97,660.96,11.12]
["binance-futures","BNBUSDT",1773384678956,14.68,660.77,660.76,26.79]
["binance-futures","BNBUSDT",1773384710289,11.69,660.9,660.89,27.77]
["binance-futures","BNBUSDT",1773384727001,2.25,660.74,660.73,43.36]
["binance-futures","BNBUSDT",1773384770200,1.46,660.87,660.86,39.15]
["binance-futures","BNBUSDT",1773384810984,21.12,660.84,660.83,18.35]
["binance-futures","BNBUSDT",1773384840155,11.6,660.9,660.89,39.92]
["binance-futures","BNBUSDT",1773384895611,37.61,661.0,660.99,11.24]
["binance-futures","BNBUSDT",1773384904409,55.95,660.94,660.93,15.63]
["binance-futures","BNBUSDT",1773384933164,30.51,661.13,661.12,9.73]
["binance-futures","BNBUSDT",1773384988657,27.29,660.97,660.96,53.95]
["binance-futures","BNBUSDT",1773385049125,31.96,660.92,660.91,43.01]
["binance-futures","BNBUSDT",1773385083105,30.71,661.11,661.1,11.04]
["binance-futures","BNBUSDT",1773385120808,45.95,661.01,661.0,17.43]
["binance-futures","BNBUSDT",1773385163914,88.14,660.92,660.91,2.52]
["binance-futures","BNBUSDT",1773385178198,13.86,660.83,660.82,25.66]
["binance-futures","BNBUSDT",1773385204488,10.29,660.71,660.7,55.4]
["binance-futures","BNBUSDT",1773385232958,0.45,660.9,660.89,58.23]
["binance-futures","BNBUSDT",1773385258741,16.84,660.75,660.74,53.75]
["binance-futures","BNBUSDT",1773385292386,10.09,660.19,660.18,42.07]
["binance-futures","BNBUSDT",1773385320308,1.47,660.47,660.46,69.49]
["binance-futures","BNBUSDT",1773385344992,9.54,660.5,660.49,37.79]
["binance-futures","BNBUSDT",1773385361335,22.78,660.33,660.32,76.01]
["binance-futures","BNBUSDT",1773385373915,27.3,660.76,660.75,13.97]
["binance-futures","BNBUSDT",1773385399589,34.8,661.24,661.23,5.25]
["binance-futures","BNBUSDT",1773385430476,20.49,661.22,661.21,39.7]
["binance-futures","BNBUSDT",1773385446453,29.2,661.29,661.28,25.49]
["binance-futures","BNBUSDT",1773385462509,4.02,661.73,661.72,32.44]
["binance-futures","BNBUSDT",1773385493717,15.2,661.83,661.82,38.84]
["binance-futures","BNBUSDT",1773385515819,41.95,661.5,661.49,20.05]
["binance-futures","BNBUSDT",1773385526426,82.12,661.58,661.57,0.35]
["binance-futures","BNBUSDT",1773385564182,28.27,661.5,661.49,33.75]
["binance-futures","BNBUSDT",1773385585749,48.42,661.7,661.69,1.8]
["binance-futures","BNBUSDT",1773385610201,47.87,661.82,661.81,0.44]
["binance-futures","BNBUSDT",1773385630850,19.85,661.52,661.51,58.84]
["binance-futures","BNBUSDT",1773385670496,42.68,661.89,661.88,0.97]
["binance-futures","BNBUSDT",1773385674146,12.34,661.87,661.86,74.96]
["binance-futures","BNBUSDT",1773385699809,31.3,662.06,662.05,8.84]
["binance-futures","BNBUSDT",1773385744440,29.29,662.01,662.0,31.85]
["binance-futures","BNBUSDT",1773385758359,3.94,661.81,661.8,36.87]
["binance-futures","BNBUSDT",1773385797305,34.01,662.18,662.17,52.69]
["binance-futures","BNBUSDT",1773385821823,3.29,662.37,662.36,93.89]
["binance-futures","BNBUSDT",1773385838709,87.53,662.49,662.48,3.22]
["binance-futures","BNBUSDT",1773385860228,19.32,662.58,662.57,27.81]
["binance-futures","BNBUSDT",1773385876175,55.18,662.45,662.44,26.65]
["binance-futures","BNBUSDT",1773385906750,0.07,662.58,662.57,107.84]
["binance-futures","BNBUSDT",1773385937369,6.71,663.02,663.01,78.37]
["binance-futures","BNBUSDT",1773385975161,32.21,663.26,663.25,5.33]
["binance-futures","BNBUSDT",1773385994370,37.19,663.1,663.09,21.15]
["binance-futures","BNBUSDT",1773386020595,38.17,663.1,663.09,3.42]
["binance-futures","BNBUSDT",1773386055302,16.4,662.7,662.69,60.71]
["binance-futures","BNBUSDT",1773386067249,18.81,662.91,662.9,23.4]
["binance-futures","BNBUSDT",1773386098974,19.17,662.96,662.95,24.77]
["binance-futures","BNBUSDT",1773386126882,37.07,663.0,662.99,16.29]
["binance-futures","BNBUSDT",1773386145159,61.88,663.23,663.22,5.07]
["binance-futures","BNBUSDT",1773386190339,70.71,663.0,662.99,16.59]
["binance-futures","BNBUSDT",1773386220358,19.21,663.58,663.57,37.19]
["binance-futures","BNBUSDT",1773386243248,7.13,663.53,663.52,104.34]
["binance-futures","BNBUSDT",1773386260791,9.72,663.43,663.42,28.95]
["binance-futures","BNBUSDT",1773386282886,27.71,663.43,663.42,5.33]
["binance-futures","BNBUSDT",1773386305224,51.82,663.56,663.55,63.22]
["binance-futures","BNBUSDT",1773386329448,4.61,663.77,663.76,41.89]
["binance-futures","BNBUSDT",1773386361710,6.35,663.73,663.72,41.18]
["binance-futures","BNBUSDT",1773386377282,18.66,663.92,663.91,50.62]
["binance-futures","BNBUSDT",1773386418578,12.12,663.77,663.76,61.57]
["binance-futures","BNBUSDT",1773386444030,4.75,663.66,663.65,42.78]
["binance-futures","BNBUSDT",1773386451165,23.13,663.83,663.82,57.48]
["binance-futures","BNBUSDT",1773386489490,83.18,663.64,663.63,0.3]
["binance-futures","BNBUSDT",1773386513632,35.17,663.27,663.26,19.35]
["binance-futures","BNBUSDT",1773386543336,0.4,663.28,663.27,107.95]
["binance-futures","BNBUSDT",1773386564108,29.26,663.35,663.34,1.36]
["binance-futures","BNBUSDT",1773386607645,30.75,663.74,663.73,25.11]
["binance-futures","BNBUSDT",1773386614632,19.97,663.89,663.88,97.46]
["binance-futures","BNBUSDT",1773386644572,72.58,663.36,663.35,1.55]
["binance-futures","BNBUSDT",1773386697291,75.28,664.0,663.99,36.73]
["binance-futures","BNBUSDT",1773386711276,27.58,663.79,663.78,48.56]
["binance-futures","BNBUSDT",1773386752710,23.95,663.77,663.76,21.48]
["binance-futures","BNBUSDT",1773386782509,69.5,663.76,663.75,6.05]
["binance-futures","BNBUSDT",1773386823485,48.36,663.86,663.85,27.04]
["binance-futures","BNBUSDT",1773386838074,18.24,663.86,663.85,30.75]
["binance-futures","BNBUSDT",1773386863809,21.64,664.06,664.05,31.14]
["binance-futures","BNBUSDT",1773386885090,37.57,664.4,664.39,15.66]
["binance-futures","BNBUSDT",1773386913594,25.96,664.02,664.01,40.98]
["binance-futures","BNBUSDT",1773386956737,26.71,664.1,664.09,57.14]
["binance-futures","BNBUSDT",1773386988329,47.28,664.2,664.19,7.75]
["binance-futures","BNBUSDT",1773387013776,27.5,664.43,664.42,62.19]
["binance-futures","BNBUSDT",1773387035223,2.02,664.15,664.14,74.13]
["binance-futures","BNBUSDT",1773387053954,7.02,664.15,664.14,44.68]
["binance-futures","BNBUSDT",1773387084542,55.02,664.37,664.36,5.06]
["binance-futures","BNBUSDT",1773387110401,30.22,663.88,663.87,56.6]
["binance-futures","BNBUSDT",1773387129208,109.96,663.84,663.83,0.15]
["binance-futures","BNBUSDT",1773387168842,33.46,663.9,663.89,20.2]
["binance-futures","BNBUSDT",1773387214036,57.98,663.87,663.86,18.34]
["binance-futures","BNBUSDT",1773387232511,28.4,663.35,663.34,91.43]
["binance-futures","BNBUSDT",1773387240354,84.08,663.35,663.34,110.75]
["binance-futures","BNBUSDT",1773387276305,29.68,663.09,663.08,1.74]
["binance-futures","BNBUSDT",1773387295532,20.96,663.19,663.18,28.34]
["binance-futures","BNBUSDT",1773387322719,22.89,663.43,663.42,26.47]
["binance-futures","BNBUSDT",1773387360463,99.32,663.59,663.58,1.46]
["binance-futures","BNBUSDT",1773387375951,110.8,663.43,663.42,0.87]
["binance-futures","BNBUSDT",1773387433347,15.3,663.36,663.35,82.46]
["binance-futures","BNBUSDT",1773387459252,63.35,663.57,663.56,11.12]
["binance-futures","BNBUSDT",1773387486424,26.03,663.33,663.32,13.76]
["binance-futures","BNBUSDT",1773387506129,94.73,663.13,663.12,0.41]
["binance-futures","BNBUSDT",1773387539201,12.5,663.26,663.25,44.77]
["binance-futures","BNBUSDT",1773387564795,48.01,663.1,663.09,23.99]
["binance-futures","BNBUSDT",1773387581447,22.8,662.87,662.86,13.95]
["binance-futures","BNBUSDT",1773387619902,16.25,662.86,662.85,44.73]
["binance-futures","BNBUSDT",1773387629780,3.22,662.81,662.8,25.6]
["binance-futures","BNBUSDT",1773387655951,34.48,662.74,662.73,11.65]
["binance-futures","BNBUSDT",1773387693675,3.94,662.93,662.92,59.58]
["binance-futures","BNBUSDT",1773387739273,2.35,662.79,662.78,33.26]
["binance-futures","BNBUSDT",1773387760769,30.73,662.6,662.59,30.79]
["binance-futures","BNBUSDT",1773387792158,4.37,662.9,662.89,55.07]
["binance-futures","BNBUSDT",1773387836943,51.39,663.12,663.11,3.6]
["binance-futures","BNBUSDT",1773387851301,35.3,662.94,662.93,38.38]
["binance-futures","BNBUSDT",1773387881115,23.03,662.78,662.77,27.21]
["binance-futures","BNBUSDT",1773387915573,7.13,662.76,662.75,54.82]
["binance-futures","BNBUSDT",1773387946105,10.03,662.86,662.85,35.73]
["binance-futures","BNBUSDT",1773387993081,55.38,662.86,662.85,69.79]
["binance-futures","BNBUSDT",1773388038568,37.63,662.78,662.77,14.97]
["binance-futures","BNBUSDT",1773388069393,22.94,662.61,662.6,17.54]
["binance-futures","BNBUSDT",1773388088889,52.11,662.11,662.1,0.5]
["binance-futures","BNBUSDT",1773388096449,33.68,662.05,662.04,18.13]
["binance-futures","BNBUSDT",1773388131082,23.58,662.15,662.14,24.03]
["binance-futures","BNBUSDT",1773388163460,23.46,662.03,662.02,88.32]
["binance-futures","BNBUSDT",1773388189705,33.81,662.08,662.07,69.95]
["binance-futures","BNBUSDT",1773388210640,62.43,662.48,662.47,7.49]
["binance-futures","BNBUSDT",1773388245567,115.91,662.28,662.27,10.76]
["binance-futures","BNBUSDT",1773388270701,44.82,661.8,661.79,21.6]
["binance-futures","BNBUSDT",1773388275568,70.99,661.65,661.64,16.61]
["binance-futures","BNBUSDT",1773388319658,36.89,661.27,661.26,7.4]
["binance-futures","BNBUSDT",1773388336038,39.41,661.46,661.45,1.06]
["binance-futures","BNBUSDT",1773388371519,17.57,661.39,661.38,28.57]
["binance-futures","BNBUSDT",1773388391778,85.13,661.3,661.29,8.67]
["binance-futures","BNBUSDT",1773388425661,28.25,661.01,661.0,32.85]
["binance-futures","BNBUSDT",1773388430126,31.48,661.01,661.0,43.57]
["binance-futures","BNBUSDT",1773388450166,36.49,661.26,661.25,27.56]
["binance-futures","BNBUSDT",1773388502694,22.87,660.89,660.88,21.52]
["binance-futures","BNBUSDT",1773388516821,44.36,660.94,660.93,21.31]
["binance-futures","BNBUSDT",1773388561678,2.78,661.0,660.99,66.63]
["binance-futures","BNBUSDT",1773388586313,44.99,661.5,661.49,91.3]
["binance-futures","BNBUSDT",1773388614511,33.1,661.53,661.52,36.54]
["binance-futures","BNBUSDT",1773388645605,12.19,661.31,661.3,52.21]
["binance-futures","BNBUSDT",1773388665389,66.13,661.43,661.42,3.06]
["binance-futures","BNBUSDT",1773388700164,0.04,661.39,661.38,82.63]
["binance-futures","BNBUSDT",1773388730349,0.03,661.67,661.66,12.51]
["binance-futures","BNBUSDT",1773388777801,82.71,661.46,661.45,3.27]
["binance-futures","BNBUSDT",1773388803866,44.72,661.55,661.54,0.6]
["binance-futures","BNBUSDT",1773388822669,14.89,661.56,661.55,31.69]
["binance-futures","BNBUSDT",1773388853858,45.28,661.87,661.86,19.52]
["binance-futures","BNBUSDT",1773388868142,39.47,661.65,661.64,25.21]
["binance-futures","BNBUSDT",1773388887332,79.72,661.84,661.83,2.64]
["binance-futures","BNBUSDT",1773388910285,79.06,661.86,661.85,4.42]
["binance-futures","BNBUSDT",1773388925304,8.62,661.52,661.51,41.5]
["binance-futures","BNBUSDT",1773388955514,75.4,661.27,661.26,0.04]
["binance-futures","BNBUSDT",1773388982116,87.0,661.23,661.22,0.56]
["binance-futures","BNBUSDT",1773389004945,32.18,660.84,660.83,27.16]
["binance-futures","BNBUSDT",1773389020475,0.68,661.01,661.0,33.55]
["binance-futures","BNBUSDT",1773389040827,34.35,661.04,661.03,12.09]
["binance-futures","BNBUSDT",1773389057559,12.78,661.47,661.46,47.81]
["binance-futures","BNBUSDT",1773389079129,25.61,661.37,661.36,5.97]
["binance-futures","BNBUSDT",1773389105698,47.08,662.4,662.39,9.19]
["binance-futures","BNBUSDT",1773389116595,37.2,662.28,662.27,10.58]
["binance-futures","BNBUSDT",1773389154160,47.86,662.13,662.12,0.38]
["binance-futures","BNBUSDT",1773389177851,60.85,661.91,661.9,18.87]
["binance-futures","BNBUSDT",1773389184332,6.89,661.92,661.91,28.5]
["binance-futures","BNBUSDT",1773389218148,32.56,662.13,662.12,20.67]
["binance-futures","BNBUSDT",1773389242539,77.71,661.96,661.95,3.53]
["binance-futures","BNBUSDT",1773389270236,23.46,662.28,662.27,20.67]
["binance-futures","BNBUSDT",1773389287597,20.63,662.58,662.57,30.33]
["binance-futures","BNBUSDT",1773389322857,5.68,662.37,662.36,20.14]
["binance-futures","BNBUSDT",1773389330215,10.15,662.42,662.41,42.83]
["binance-futures","BNBUSDT",1773389354483,43.51,662.13,662.12,1.62]
["binance-futures","BNBUSDT",1773389398012,7.47,661.94,661.93,67.56]
["binance-futures","BNBUSDT",1773389409340,27.09,661.88,661.87,39.95]
["binance-futures","BNBUSDT",1773389442331,19.95,661.8,661.79,10.77]
["binance-futures","BNBUSDT",1773389465197,55.22,661.9,661.89,5.09]
["binance-futures","BNBUSDT",1773389496969,39.9,661.98,661.97,28.08]
["binance-futures","BNBUSDT",1773389510555,30.18,662.1,662.09,5.25]
["binance-futures","BNBUSDT",1773389528607,36.23,662.02,662.01,20.24]
["binance-futures","BNBUSDT",1773389554535,64.91,661.48,661.47,0.88]
["binance-futures","BNBUSDT",1773389589383,0.85,661.86,661.85,56.16]
["binance-futures","BNBUSDT",1773389619943,0.02,661.61,661.6,66.41]
["binance-futures","BNBUSDT",1773389640718,15.02,661.98,661.97,58.91]
["binance-futures","BNBUSDT",1773389663823,75.33,661.82,661.81,0.78]
["binance-futures","BNBUSDT",1773389687117,7.77,661.93,661.92,48.82]
["binance-futures","BNBUSDT",1773389699082,8.37,662.17,662.16,72.28]
["binance-futures","BNBUSDT",1773389729258,23.46,661.88,661.87,29.98]
["binance-futures","BNBUSDT",1773389754233,9.18,661.87,661.86,59.75]
["binance-futures","BNBUSDT",1773389774409,14.29,662.01,662.0,64.81]
["binance-futures","BNBUSDT",1773389811930,30.78,662.1,662.09,8.31]
["binance-futures","BNBUSDT",1773389839557,26.61,662.36,662.35,10.59]
["binance-futures","BNBUSDT",1773389865214,44.1,662.43,662.42,1.14]
["binance-futures","BNBUSDT",1773389870249,54.85,662.58,662.57,5.79]
["binance-futures","BNBUSDT",1773389913759,1.73,662.6,662.59,75.52]
["binance-futures","BNBUSDT",1773389931805,0.4,662.98,662.96,22.86]
["binance-futures","BNBUSDT",1773389957207,0.7,663.03,663.02,31.83]
["binance-futures","BNBUSDT",1773389986377,64.18,663.18,663.17,7.34]
["binance-futures","BNBUSDT",1773390001279,14.95,662.95,662.94,53.04]
["binance-futures","BNBUSDT",1773390058015,16.78,662.9,662.89,42.57]
["binance-futures","BNBUSDT",1773390082047,30.56,662.35,662.34,19.62]
["binance-futures","BNBUSDT",1773390106415,0.37,662.57,662.56,75.01]
["binance-futures","BNBUSDT",1773390119338,46.77,662.52,662.51,3.6]
["binance-futures","BNBUSDT",1773390156403,18.26,662.69,662.68,2.12]
["binance-futures","BNBUSDT",1773390190380,29.6,662.61,662.6,10.86]
["binance-futures","BNBUSDT",1773390214021,29.78,662.98,662.97,13.71]
["binance-futures","BNBUSDT",1773390252120,0.63,662.92,662.91,46.48]
["binance-futures","BNBUSDT",1773390261187,18.06,662.84,662.83,17.88]
["binance-futures","BNBUSDT",1773390292099,5.39,663.08,663.07,66.56]
["binance-futures","BNBUSDT",1773390322222,6.66,663.05,663.04,25.1]
["binance-futures","BNBUSDT",1773390370294,59.25,663.02,663.01,4.9]
["binance-futures","BNBUSDT",1773390395256,2.61,663.05,663.04,31.12]
["binance-futures","BNBUSDT",1773390430101,45.12,663.09,663.08,10.26]
["binance-futures","BNBUSDT",1773390454989,6.09,663.01,663.0,50.05]
["binance-futures","BNBUSDT",1773390472588,15.65,662.92,662.91,18.48]
["binance-futures","BNBUSDT",1773390493177,8.66,663.01,663.0,29.14]
["binance-futures","BNBUSDT",1773390526362,17.8,663.25,663.24,27.27]
["binance-futures","BNBUSDT",1773390550286,16.9,663.28,663.27,26.28]
["binance-futures","BNBUSDT",1773390592455,24.77,663.43,663.42,11.64]
["binance-futures","BNBUSDT",1773390625761,51.49,663.65,663.64,18.7]
["binance-futures","BNBUSDT",1773390651914,45.76,663.95,663.94,19.34]
["binance-futures","BNBUSDT",1773390666581,4.23,663.82,663.81,40.42]
["binance-futures","BNBUSDT",1773390674853,3.76,663.9,663.89,84.28]
["binance-futures","BNBUSDT",1773390702921,76.99,664.19,664.18,0.25]
["binance-futures","BNBUSDT",1773390722759,50.54,664.42,664.41,81.55]
["binance-futures","BNBUSDT",1773390744561,90.72,664.63,664.62,3.02]
["binance-futures","BNBUSDT",1773390763546,1.09,664.93,664.92,119.13]
["binance-futures","BNBUSDT",1773390795603,50.6,664.94,664.93,21.65]
["binance-futures","BNBUSDT",1773390819521,47.5,664.94,664.93,9.26]
["binance-futures","BNBUSDT",1773390848621,9.66,665.0,664.99,37.96]
["binance-futures","BNBUSDT",1773390866101,32.47,664.82,664.81,27.63]
["binance-futures","BNBUSDT",1773390879607,26.34,664.71,664.7,51.47]
["binance-futures","BNBUSDT",1773390906628,17.88,665.05,665.04,31.93]
["binance-futures","BNBUSDT",1773390923587,10.21,665.26,665.25,73.84]
["binance-futures","BNBUSDT",1773390949635,57.2,666.82,666.81,0.02]
["binance-futures","BNBUSDT",1773390955009,13.42,666.99,666.98,55.26]
["binance-futures","BNBUSDT",1773390969130,52.2,667.03,667.02,1.56]
["binance-futures","BNBUSDT",1773390994294,33.36,667.49,667.48,12.8]
["binance-futures","BNBUSDT",1773391001421,25.97,667.3,667.29,21.14]
["binance-futures","BNBUSDT",1773391021661,579.56,667.5,667.49,21.87]
["binance-futures","BNBUSDT",1773391037846,23.68,667.4,667.39,32.77]
["binance-futures","BNBUSDT",1773391049192,31.75,668.02,668.01,4.93]
["binance-futures","BNBUSDT",1773391062321,49.43,667.05,667.04,22.77]
["binance-futures","BNBUSDT",1773391087367,0.03,666.54,666.53,80.22]
["binance-futures","BNBUSDT",1773391088303,25.11,666.54,666.53,59.18]
["binance-futures","BNBUSDT",1773391107460,21.64,666.81,666.8,24.08]
["binance-futures","BNBUSDT",1773391136798,91.85,667.47,667.46,0.02]
["binance-futures","BNBUSDT",1773391149714,39.29,667.52,667.51,20.83]
["binance-futures","BNBUSDT",1773391172835,23.77,667.2,667.19,47.73]
["binance-futures","BNBUSDT",1773391197307,6.35,667.37,667.36,20.39]
["binance-futures","BNBUSDT",1773391206091,34.36,667.33,667.32,26.91]
["binance-futures","BNBUSDT",1773391224189,26.86,667.28,667.27,26.81]
["binance-futures","BNBUSDT",1773391240316,52.66,667.35,667.34,22.94]
["binance-futures","BNBUSDT",1773391260240,19.91,667.44,667.43,40.31]
["binance-futures","BNBUSDT",1773391288823,55.6,667.68,667.67,17.28]
["binance-futures","BNBUSDT",1773391314703,86.32,668.03,668.02,0.34]
["binance-futures","BNBUSDT",1773391332701,34.58,667.37,667.36,49.89]
["binance-futures","BNBUSDT",1773391349269,33.47,667.73,667.72,61.07]
["binance-futures","BNBUSDT",1773391370528,50.02,667.61,667.6,3.92]
["binance-futures","BNBUSDT",1773391385552,37.71,667.37,667.36,88.14]
["binance-futures","BNBUSDT",1773391408874,5.14,667.5,667.49,103.5]
["binance-futures","BNBUSDT",1773391439338,28.0,667.53,667.52,10.18]
["binance-futures","BNBUSDT",1773391452571,48.58,667.52,667.51,3.95]
["binance-futures","BNBUSDT",1773391496264,7.1,667.58,667.57,39.75]
["binance-futures","BNBUSDT",1773391521363,120.36,667.29,667.28,14.14]
["binance-futures","BNBUSDT",1773391543941,82.51,666.87,666.86,0.07]
["binance-futures","BNBUSDT",1773391555639,43.51,666.39,666.38,28.51]
["binance-futures","BNBUSDT",1773391570877,1.34,666.59,666.58,144.92]
["binance-futures","BNBUSDT",1773391588541,48.92,666.31,666.3,3.09]
["binance-futures","BNBUSDT",1773391606107,25.34,666.48,666.42,0.06]
["binance-futures","BNBUSDT",1773391632963,101.57,665.59,665.58,8.29]
["binance-futures","BNBUSDT",1773391638349,60.97,665.59,665.58,30.51]
["binance-futures","BNBUSDT",1773391656333,16.54,665.58,665.57,42.56]
["binance-futures","BNBUSDT",1773391692447,48.87,665.6,665.59,8.6]
["binance-futures","BNBUSDT",1773391701109,0.71,665.6,665.59,52.65]
["binance-futures","BNBUSDT",1773391730041,13.57,666.04,666.03,44.52]
["binance-futures","BNBUSDT",1773391747319,32.66,666.2,666.19,16.12]
["binance-futures","BNBUSDT",1773391772399,42.95,666.44,666.43,27.67]
["binance-futures","BNBUSDT",1773391785759,20.13,666.7,666.69,55.7]
["binance-futures","BNBUSDT",1773391821971,0.09,667.24,667.23,80.36]
["binance-futures","BNBUSDT",1773391824801,9.39,667.26,667.25,88.96]
["binance-futures","BNBUSDT",1773391850105,53.49,666.78,666.77,0.77]
["binance-futures","BNBUSDT",1773391889278,16.54,666.67,666.66,55.58]
["binance-futures","BNBUSDT",1773391913658,0.53,666.56,666.55,47.63]
["binance-futures","BNBUSDT",1773391939720,27.27,666.57,666.56,20.49]
["binance-futures","BNBUSDT",1773391965901,27.22,666.4,666.39,41.42]
["binance-futures","BNBUSDT",1773392000030,5.4,666.82,666.81,30.49]
["binance-futures","BNBUSDT",1773392008355,23.7,666.99,666.98,27.78]
["binance-futures","BNBUSDT",1773392031652,20.18,666.91,666.9,56.12]
["binance-futures","BNBUSDT",1773392054056,79.17,666.8,666.79,0.93]
["binance-futures","BNBUSDT",1773392101313,38.86,666.9,666.89,22.39]
["binance-futures","BNBUSDT",1773392135819,4.29,666.78,666.77,89.35]
["binance-futures","BNBUSDT",1773392161135,36.99,666.61,666.6,39.44]
["binance-futures","BNBUSDT",1773392190691,34.78,666.14,666.13,52.45]
["binance-futures","BNBUSDT",1773392205693,71.42,666.03,666.02,19.32]
["binance-futures","BNBUSDT",1773392217527,46.18,665.59,665.58,8.96]
["binance-futures","BNBUSDT",1773392240297,0.94,665.6,665.59,92.3]
["binance-futures","BNBUSDT",1773392264450,55.42,665.96,665.95,10.86]
["binance-futures","BNBUSDT",1773392283664,31.76,665.96,665.95,32.19]
["binance-futures","BNBUSDT",1773392339889,12.18,665.9,665.89,35.81]
["binance-futures","BNBUSDT",1773392372363,9.93,665.9,665.89,39.68]
["binance-futures","BNBUSDT",1773392394774,31.16,665.8,665.79,35.76]
["binance-futures","BNBUSDT",1773392403949,22.87,665.93,665.92,28.9]
["binance-futures","BNBUSDT",1773392431582,1.7,666.37,666.36,63.76]
["binance-futures","BNBUSDT",1773392450918,2.97,666.69,666.68,78.15]
["binance-futures","BNBUSDT",1773392470787,0.13,666.54,666.53,108.13]
["binance-futures","BNBUSDT",1773392505397,6.02,666.82,666.81,61.14]
["binance-futures","BNBUSDT",1773392514928,87.85,667.0,666.99,8.01]
["binance-futures","BNBUSDT",1773392552132,84.92,667.1,667.09,0.36]
["binance-futures","BNBUSDT",1773392555274,0.61,667.17,667.16,34.71]
["binance-futures","BNBUSDT",1773392590052,18.71,667.46,667.45,25.96]
["binance-futures","BNBUSDT",1773392603732,29.33,667.12,667.11,20.03]
["binance-futures","BNBUSDT",1773392628942,78.17,666.94,666.93,2.54]
["binance-futures","BNBUSDT",1773392652651,53.22,666.56,666.55,12.54]
["binance-futures","BNBUSDT",1773392666369,0.37,666.49,666.48,29.52]
["binance-futures","BNBUSDT",1773392703495,36.28,666.48,666.47,23.98]
["binance-futures","BNBUSDT",1773392707541,23.48,666.55,666.54,8.28]
["binance-futures","BNBUSDT",1773392749539,23.15,666.33,666.32,14.23]
["binance-futures","BNBUSDT",1773392758101,21.58,666.42,666.41,16.11]
["binance-futures","BNBUSDT",1773392795356,15.96,666.42,666.41,36.66]
["binance-futures","BNBUSDT",1773392817469,4.58,666.63,666.62,50.93]
["binance-futures","BNBUSDT",1773392841301,8.72,666.42,666.41,23.8]
["binance-futures","BNBUSDT",1773392877522,80.76,666.31,666.3,2.53]
["binance-futures","BNBUSDT",1773392885580,11.99,666.23,666.22,36.11]
["binance-futures","BNBUSDT",1773392908833,93.98,666.42,666.41,0.59]
["binance-futures","BNBUSDT",1773392932276,73.97,666.4,666.39,8.09]
["binance-futures","BNBUSDT",1773392951775,44.03,666.34,666.33,4.05]
["binance-futures","BNBUSDT",1773392998368,0.33,666.33,666.32,39.64]
["binance-futures","BNBUSDT",1773393023525,53.75,666.58,666.57,6.05]
["binance-futures","BNBUSDT",1773393054641,48.71,666.43,666.42,11.52]
["binance-futures","BNBUSDT",1773393072487,58.48,666.35,666.34,34.22]
["binance-futures","BNBUSDT",1773393087933,24.22,666.24,666.23,50.16]
["binance-futures","BNBUSDT",1773393115759,40.55,666.25,666.24,25.15]
["binance-futures","BNBUSDT",1773393138681,68.32,666.05,666.04,11.34]
["binance-futures","BNBUSDT",1773393165257,77.71,666.14,666.13,1.23]
["binance-futures","BNBUSDT",1773393175858,38.69,666.16,666.15,9.14]
["binance-futures","BNBUSDT",1773393225117,36.64,666.04,666.03,16.62]
["binance-futures","BNBUSDT",1773393245827,54.88,665.72,665.71,21.28]
["binance-futures","BNBUSDT",1773393255824,76.03,665.81,665.8,11.68]
["binance-futures","BNBUSDT",1773393286509,108.41,665.74,665.73,0.62]
["binance-futures","BNBUSDT",1773393310176,43.03,665.74,665.73,24.52]
["binance-futures","BNBUSDT",1773393333901,44.19,665.9,665.89,2.7]
["binance-futures","BNBUSDT",1773393355260,30.94,665.76,665.75,13.75]
["binance-futures","BNBUSDT",1773393396747,113.68,665.34,665.33,1.74]
["binance-futures","BNBUSDT",1773393398378,93.78,665.26,665.25,29.79]
["binance-futures","BNBUSDT",1773393423256,54.26,664.87,664.86,103.47]
["binance-futures","BNBUSDT",1773393457373,15.67,664.55,664.54,49.93]
["binance-futures","BNBUSDT",1773393470510,0.07,664.79,664.78,69.59]
["binance-futures","BNBUSDT",1773393496060,74.7,664.97,664.96,1.56]
["binance-futures","BNBUSDT",1773393520375,71.32,664.97,664.96,9.89]
["binance-futures","BNBUSDT",1773393540644,5.37,665.09,665.08,54.2]
["binance-futures","BNBUSDT",1773393558124,31.54,665.47,665.46,30.49]
["binance-futures","BNBUSDT",1773393578861,0.08,665.23,665.22,56.84]
["binance-futures","BNBUSDT",1773393603921,60.9,665.5,665.49,13.11]
["binance-futures","BNBUSDT",1773393645829,0.6,665.66,665.65,56.6]
["binance-futures","BNBUSDT",1773393683449,6.98,665.49,665.48,25.09]
["binance-futures","BNBUSDT",1773393713389,45.47,665.25,665.24,21.54]
["binance-futures","BNBUSDT",1773393737216,26.22,665.16,665.15,33.83]
["binance-futures","BNBUSDT",1773393763141,0.41,665.44,665.43,62.2]
["binance-futures","BNBUSDT",1773393784881,23.52,665.49,665.48,27.67]
["binance-futures","BNBUSDT",1773393822320,51.88,665.61,665.6,25.29]
["binance-futures","BNBUSDT",1773393863033,22.78,665.15,665.14,26.41]
["binance-futures","BNBUSDT",1773393879831,5.32,665.24,665.23,85.13]
["binance-futures","BNBUSDT",1773393928388,48.13,665.46,665.45,3.54]
["binance-futures","BNBUSDT",1773393969839,46.84,665.52,665.51,34.8]
["binance-futures","BNBUSDT",1773394003089,28.25,666.0,665.99,23.42]
["binance-futures","BNBUSDT",1773394024493,26.86,666.04,666.03,16.29]
["binance-futures","BNBUSDT",1773394050087,20.76,666.28,666.27,33.33]
["binance-futures","BNBUSDT",1773394073841,21.84,666.11,666.1,30.75]
["binance-futures","BNBUSDT",1773394101145,36.19,666.0,665.99,27.2]
["binance-futures","BNBUSDT",1773394143960,60.13,665.88,665.87,36.26]
["binance-futures","BNBUSDT",1773394159192,93.86,665.71,665.7,2.15]
["binance-futures","BNBUSDT",1773394220002,0.91,665.64,665.63,71.58]
["binance-futures","BNBUSDT",1773394244617,8.11,665.69,665.68,38.1]
["binance-futures","BNBUSDT",1773394255359,14.7,665.73,665.72,41.93]
["binance-futures","BNBUSDT",1773394293445,0.02,665.59,665.58,62.88]
["binance-futures","BNBUSDT",1773394317067,106.86,665.65,665.64,3.1]
["binance-futures","BNBUSDT",1773394343452,23.04,666.18,666.17,41.43]
["binance-futures","BNBUSDT",1773394357410,35.56,666.19,666.18,23.1]
["binance-futures","BNBUSDT",1773394399607,12.67,666.17,666.16,65.58]
["binance-futures","BNBUSDT",1773394404681,50.67,666.17,666.16,5.54]
["binance-futures","BNBUSDT",1773394439859,30.44,666.17,666.16,39.22]
["binance-futures","BNBUSDT",1773394485440,27.36,666.06,666.05,27.32]
["binance-futures","BNBUSDT",1773394507549,25.16,666.01,666.0,26.85]
["binance-futures","BNBUSDT",1773394536363,51.44,666.0,665.99,26.8]
["binance-futures","BNBUSDT",1773394563490,28.17,666.22,666.21,28.42]
["binance-futures","BNBUSDT",1773394607788,33.22,666.11,666.1,81.28]
["binance-futures","BNBUSDT",1773394621157,40.02,666.22,666.21,27.02]
["binance-futures","BNBUSDT",1773394653850,0.61,666.21,666.2,75.72]
["binance-futures","BNBUSDT",1773394683566,63.11,666.09,666.08,28.28]
["binance-futures","BNBUSDT",1773394727647,87.19,665.98,665.97,11.4]
["binance-futures","BNBUSDT",1773394770539,44.42,665.96,665.95,11.09]
["binance-futures","BNBUSDT",1773394796480,59.83,665.82,665.81,17.46]
["binance-futures","BNBUSDT",1773394831090,15.06,665.8,665.79,57.3]
["binance-futures","BNBUSDT",1773394852082,44.05,665.89,665.88,3.54]
["binance-futures","BNBUSDT",1773394869227,97.79,666.0,665.99,54.11]
["binance-futures","BNBUSDT",1773394896692,43.51,666.38,666.37,9.47]
["binance-futures","BNBUSDT",1773394933798,65.09,666.3,666.29,6.19]
["binance-futures","BNBUSDT",1773394951389,31.66,666.4,666.39,16.89]
["binance-futures","BNBUSDT",1773395002182,232.57,666.34,666.33,36.1]
["binance-futures","BNBUSDT",1773395045406,32.09,667.04,667.03,41.43]
["binance-futures","BNBUSDT",1773395066832,40.64,666.75,666.74,2.91]
["binance-futures","BNBUSDT",1773395078549,29.85,666.62,666.61,39.15]
["binance-futures","BNBUSDT",1773395115083,67.57,666.42,666.41,14.3]
["binance-futures","BNBUSDT",1773395135470,44.82,666.7,666.69,7.67]
["binance-futures","BNBUSDT",1773395164253,54.91,666.85,666.84,23.14]
["binance-futures","BNBUSDT",1773395205806,31.7,666.9,666.89,12.95]
["binance-futures","BNBUSDT",1773395216272,78.34,666.81,666.8,4.99]
["binance-futures","BNBUSDT",1773395269179,93.85,666.95,666.94,4.75]
["binance-futures","BNBUSDT",1773395295137,43.53,667.14,667.13,20.09]
["binance-futures","BNBUSDT",1773395313192,12.56,667.25,667.24,24.83]
["binance-futures","BNBUSDT",1773395328038,0.43,667.26,667.25,25.77]
["binance-futures","BNBUSDT",1773395356611,24.6,667.17,667.16,15.26]
["binance-futures","BNBUSDT",1773395389339,41.58,667.1,667.09,35.35]
["binance-futures","BNBUSDT",1773395405583,1.33,667.27,667.26,40.19]
["binance-futures","BNBUSDT",1773395445578,24.76,667.32,667.31,26.55]
["binance-futures","BNBUSDT",1773395451075,55.99,667.5,667.49,18.09]
["binance-futures","BNBUSDT",1773395488689,36.69,667.71,667.7,11.3]
["binance-futures","BNBUSDT",1773395495845,20.14,667.72,667.71,16.5]
["binance-futures","BNBUSDT",1773395526317,6.76,667.62,667.61,54.53]
["binance-futures","BNBUSDT",1773395545328,81.7,667.46,667.45,4.49]
["binance-futures","BNBUSDT",1773395566600,0.67,667.71,667.7,57.99]
["binance-futures","BNBUSDT",1773395600826,27.79,667.66,667.65,14.96]
["binance-futures","BNBUSDT",1773395610549,51.98,667.8,667.79,17.1]
["binance-futures","BNBUSDT",1773395632366,0.02,667.63,667.62,60.55]
["binance-futures","BNBUSDT",1773395655553,37.03,667.79,667.78,17.94]
["binance-futures","BNBUSDT",1773395701256,57.3,667.66,667.65,8.99]
["binance-futures","BNBUSDT",1773395715086,34.53,667.39,667.38,38.08]
["binance-futures","BNBUSDT",1773395743938,19.9,667.44,667.43,30.58]
["binance-futures","BNBUSDT",1773395774501,24.85,667.68,667.67,18.3]
["binance-futures","BNBUSDT",1773395793982,20.66,667.68,667.67,21.62]
["binance-futures","BNBUSDT",1773395815611,124.9,667.68,667.67,15.4]
["binance-futures","BNBUSDT",1773395851101,38.62,667.68,667.67,18.47]
["binance-futures","BNBUSDT",1773395878100,2.32,667.33,667.32,64.08]
["binance-futures","BNBUSDT",1773395920105,28.2,667.2,667.19,23.15]
["binance-futures","BNBUSDT",1773395965762,39.78,667.11,667.1,16.67]
["binance-futures","BNBUSDT",1773395990421,45.33,667.15,667.14,12.68]
["binance-futures","BNBUSDT",1773396011729,78.37,667.06,667.05,6.3]
["binance-futures","BNBUSDT",1773396016621,47.0,667.27,667.26,32.61]
["binance-futures","BNBUSDT",1773396048450,69.64,667.13,667.12,25.65]
["binance-futures","BNBUSDT",1773396068729,69.77,666.93,666.92,41.31]
["binance-futures","BNBUSDT",1773396085544,79.82,666.83,666.82,7.98]
["binance-futures","BNBUSDT",1773396098701,34.22,667.38,667.37,41.39]
["binance-futures","BNBUSDT",1773396124518,14.99,667.02,667.01,39.06]
["binance-futures","BNBUSDT",1773396126737,90.19,666.91,666.9,7.91]
["binance-futures","BNBUSDT",1773396145739,37.57,666.93,666.92,23.57]
["binance-futures","BNBUSDT",1773396173703,45.93,667.29,667.28,9.2]
["binance-futures","BNBUSDT",1773396182026,38.69,667.63,667.62,0.02]
["binance-futures","BNBUSDT",1773396199287,19.41,667.67,667.66,45.06]
["binance-futures","BNBUSDT",1773396214191,14.96,668.34,668.33,32.48]
["binance-futures","BNBUSDT",1773396226978,23.65,668.3,668.29,9.01]
["binance-futures","BNBUSDT",1773396242225,50.93,667.82,667.81,17.67]
["binance-futures","BNBUSDT",1773396256060,42.85,667.87,667.86,4.26]
["binance-futures","BNBUSDT",1773396274938,20.73,667.93,667.92,41.9]
["binance-futures","BNBUSDT",1773396299895,39.13,668.06,668.05,25.6]
["binance-futures","BNBUSDT",1773396327781,12.35,668.05,668.04,39.0]
["binance-futures","BNBUSDT",1773396347533,16.03,667.82,667.81,42.04]
["binance-futures","BNBUSDT",1773396367394,8.05,667.87,667.86,29.1]
["binance-futures","BNBUSDT",1773396386989,53.66,667.79,667.78,31.88]
["binance-futures","BNBUSDT",1773396420584,1.68,667.65,667.64,37.1]
["binance-futures","BNBUSDT",1773396427245,0.88,667.81,667.8,95.58]
["binance-futures","BNBUSDT",1773396450404,20.81,667.71,667.7,32.43]
["binance-futures","BNBUSDT",1773396464733,20.7,667.7,667.69,29.49]
["binance-futures","BNBUSDT",1773396499640,16.94,667.45,667.44,35.0]
["binance-futures","BNBUSDT",1773396524509,22.49,667.71,667.7,0.04]
["binance-futures","BNBUSDT",1773396550440,20.51,667.83,667.82,21.63]
["binance-futures","BNBUSDT",1773396566799,25.95,668.02,668.01,17.49]
["binance-futures","BNBUSDT",1773396586121,67.12,667.96,667.95,3.28]
["binance-futures","BNBUSDT",1773396604087,44.78,667.41,667.4,28.84]
["binance-futures","BNBUSDT",1773396627696,31.64,667.8,667.79,30.06]
["binance-futures","BNBUSDT",1773396654421,57.95,667.85,667.84,0.78]
["binance-futures","BNBUSDT",1773396664915,25.01,667.85,667.84,15.7]
["binance-futures","BNBUSDT",1773396707275,31.97,667.66,667.65,26.04]
["binance-futures","BNBUSDT",1773396733431,34.07,667.57,667.56,17.9]
["binance-futures","BNBUSDT",1773396742048,40.52,667.51,667.5,9.07]
["binance-futures","BNBUSDT",1773396773474,1.08,667.83,667.82,84.98]
["binance-futures","BNBUSDT",1773396790257,72.65,668.12,668.11,0.87]
["binance-futures","BNBUSDT",1773396812173,2.45,667.45,667.44,32.7]
["binance-futures","BNBUSDT",1773396822466,12.63,667.42,667.41,31.17]
["binance-futures","BNBUSDT",1773396852217,2.05,666.77,666.76,41.32]
["binance-futures","BNBUSDT",1773396855577,5.47,666.72,666.71,32.61]
["binance-futures","BNBUSDT",1773396879991,0.62,667.04,667.03,84.05]
["binance-futures","BNBUSDT",1773396915244,7.21,667.58,667.57,141.85]
["binance-futures","BNBUSDT",1773396928930,37.85,667.56,667.55,18.47]
["binance-futures","BNBUSDT",1773396945160,9.53,667.67,667.66,46.32]
["binance-futures","BNBUSDT",1773396962085,61.49,667.39,667.38,7.71]
["binance-futures","BNBUSDT",1773396984958,60.29,666.68,666.67,0.65]
["binance-futures","BNBUSDT",1773396993584,28.2,666.54,666.53,19.45]
["binance-futures","BNBUSDT",1773397007701,16.61,667.21,667.2,34.89]
["binance-futures","BNBUSDT",1773397029380,73.93,667.15,667.14,0.63]
["binance-futures","BNBUSDT",1773397060982,0.87,667.09,667.08,113.31]
["binance-futures","BNBUSDT",1773397091701,63.12,667.15,667.14,0.02]
["binance-futures","BNBUSDT",1773397105659,47.93,667.67,667.66,4.44]
["binance-futures","BNBUSDT",1773397126243,1.89,667.52,667.51,53.77]
["binance-futures","BNBUSDT",1773397140867,21.4,667.66,667.65,27.71]
["binance-futures","BNBUSDT",1773397152659,0.24,667.7,667.69,27.86]
["binance-futures","BNBUSDT",1773397174843,3.87,668.06,668.05,31.05]
["binance-futures","BNBUSDT",1773397198863,5.21,668.25,668.24,73.81]
["binance-futures","BNBUSDT",1773397209829,3.43,668.03,668.02,30.77]
["binance-futures","BNBUSDT",1773397238155,22.59,667.45,667.44,17.66]
["binance-futures","BNBUSDT",1773397264171,0.05,667.15,667.14,81.43]
["binance-futures","BNBUSDT",1773397284653,30.86,667.47,667.46,13.58]
["binance-futures","BNBUSDT",1773397291655,7.29,667.49,667.48,37.87]
["binance-futures","BNBUSDT",1773397327531,43.71,667.31,667.3,12.27]
["binance-futures","BNBUSDT",1773397345984,58.35,667.61,667.6,0.03]
["binance-futures","BNBUSDT",1773397370486,15.69,667.23,667.22,39.4]
["binance-futures","BNBUSDT",1773397397771,17.6,666.64,666.63,17.75]
["binance-futures","BNBUSDT",1773397413193,5.43,666.56,666.55,29.06]
["binance-futures","BNBUSDT",1773397465987,17.66,666.62,666.61,22.64]
["binance-futures","BNBUSDT",1773397491321,20.72,666.58,666.57,25.7]
["binance-futures","BNBUSDT",1773397508301,6.02,666.55,666.54,26.47]
["binance-futures","BNBUSDT",1773397523504,34.64,666.67,666.66,12.87]
["binance-futures","BNBUSDT",1773397555088,31.16,666.53,666.52,30.95]
["binance-futures","BNBUSDT",1773397584204,9.83,666.65,666.64,45.48]
["binance-futures","BNBUSDT",1773397602657,5.96,666.54,666.53,33.43]
["binance-futures","BNBUSDT",1773397651251,1.65,666.07,666.06,78.56]
["binance-futures","BNBUSDT",1773397658057,24.12,666.47,666.46,27.23]
["binance-futures","BNBUSDT",1773397713767,21.8,666.95,666.94,62.08]
["binance-futures","BNBUSDT",1773397721747,67.48,666.83,666.82,21.24]
["binance-futures","BNBUSDT",1773397766225,3.55,666.67,666.66,42.28]
["binance-futures","BNBUSDT",1773397790045,52.67,666.6,666.59,17.09]
["binance-futures","BNBUSDT",1773397820069,24.83,666.88,666.87,21.64]
["binance-futures","BNBUSDT",1773397854563,23.83,666.91,666.9,55.68]
["binance-futures","BNBUSDT",1773397867294,21.15,667.38,667.37,58.5]
["binance-futures","BNBUSDT",1773397889329,45.19,667.36,667.35,24.73]
["binance-futures","BNBUSDT",1773397912675,34.38,667.31,667.3,18.78]
["binance-futures","BNBUSDT",1773397966105,17.69,667.17,667.16,90.87]
["binance-futures","BNBUSDT",1773397977991,2.66,667.29,667.28,46.25]
["binance-futures","BNBUSDT",1773398011314,27.09,667.89,667.88,13.93]
["binance-futures","BNBUSDT",1773398038808,20.84,667.5,667.49,42.88]
["binance-futures","BNBUSDT",1773398057651,0.02,667.39,667.38,126.16]
["binance-futures","BNBUSDT",1773398073961,27.2,667.3,667.29,29.98]
["binance-futures","BNBUSDT",1773398108568,13.85,667.34,667.33,43.5]
["binance-futures","BNBUSDT",1773398129927,1.9,667.6,667.59,121.72]
["binance-futures","BNBUSDT",1773398163041,0.11,667.68,667.67,108.78]
["binance-futures","BNBUSDT",1773398195618,21.91,667.38,667.37,21.51]
["binance-futures","BNBUSDT",1773398214267,1.28,667.54,667.47,98.35]
["binance-futures","BNBUSDT",1773398234376,50.17,667.85,667.84,0.04]
["binance-futures","BNBUSDT",1773398263626,4.86,667.58,667.57,25.24]
["binance-futures","BNBUSDT",1773398275913,5.95,667.55,667.54,71.66]
["binance-futures","BNBUSDT",1773398289686,26.03,666.92,666.91,26.52]
["binance-futures","BNBUSDT",1773398313019,0.02,666.96,666.95,68.53]
["binance-futures","BNBUSDT",1773398337979,18.92,667.22,667.21,68.83]
["binance-futures","BNBUSDT",1773398381150,0.06,667.29,667.28,90.48]
["binance-futures","BNBUSDT",1773398415986,4.57,667.23,667.22,35.03]
["binance-futures","BNBUSDT",1773398417660,21.34,667.25,667.24,35.72]
["binance-futures","BNBUSDT",1773398460942,14.82,667.7,667.69,62.18]
["binance-futures","BNBUSDT",1773398476174,2.53,667.52,667.51,58.02]
["binance-futures","BNBUSDT",1773398508038,54.84,667.69,667.68,0.59]
["binance-futures","BNBUSDT",1773398533284,27.76,667.69,667.68,19.02]
["binance-futures","BNBUSDT",1773398554223,56.62,667.48,667.47,1.0]
["binance-futures","BNBUSDT",1773398583461,56.92,667.51,667.5,46.83]
["binance-futures","BNBUSDT",1773398642909,21.76,667.44,667.43,30.15]
["binance-futures","BNBUSDT",1773398670354,29.01,667.2,667.19,36.41]
["binance-futures","BNBUSDT",1773398676370,2.17,667.3,667.29,29.93]
["binance-futures","BNBUSDT",1773398728881,20.07,667.24,667.23,69.3]
["binance-futures","BNBUSDT",1773398750799,38.32,667.12,667.11,19.65]
["binance-futures","BNBUSDT",1773398777763,9.08,667.08,667.07,64.26]
["binance-futures","BNBUSDT",1773398803423,23.76,667.15,667.14,19.22]
["binance-futures","BNBUSDT",1773398840711,22.39,667.42,667.41,34.1]
["binance-futures","BNBUSDT",1773398846117,11.84,667.57,667.56,69.26]
["binance-futures","BNBUSDT",1773398869243,57.52,667.83,667.82,0.05]
["binance-futures","BNBUSDT",1773398905370,0.4,667.87,667.86,78.33]
["binance-futures","BNBUSDT",1773398920366,0.02,667.95,667.94,50.29]
["binance-futures","BNBUSDT",1773398943025,15.73,668.43,668.42,32.92]
["binance-futures","BNBUSDT",1773398959971,21.6,668.11,668.1,23.67]
["binance-futures","BNBUSDT",1773398974423,35.68,668.36,668.35,18.17]
["binance-futures","BNBUSDT",1773398993909,31.11,668.57,668.56,15.38]
["binance-futures","BNBUSDT",1773399006976,38.95,668.28,668.27,3.42]
["binance-futures","BNBUSDT",1773399027590,3.17,668.35,668.34,57.44]
["binance-futures","BNBUSDT",1773399059954,11.13,668.5,668.49,34.37]
["binance-futures","BNBUSDT",1773399098348,65.2,668.17,668.16,1.52]
["binance-futures","BNBUSDT",1773399119251,35.92,668.03,668.02,17.62]
["binance-futures","BNBUSDT",1773399143664,78.8,667.6,667.59,1.35]
["binance-futures","BNBUSDT",1773399173226,51.27,667.53,667.52,0.74]
["binance-futures","BNBUSDT",1773399190714,21.36,667.45,667.44,57.99]
["binance-futures","BNBUSDT",1773399213709,7.96,667.16,667.15,58.64]
["binance-futures","BNBUSDT",1773399247330,31.32,667.22,667.21,12.55]
["binance-futures","BNBUSDT",1773399273092,51.34,667.18,667.17,13.45]
["binance-futures","BNBUSDT",1773399313089,14.14,666.87,666.86,42.9]
["binance-futures","BNBUSDT",1773399317761,5.75,666.87,666.86,39.61]
["binance-futures","BNBUSDT",1773399343155,2.02,666.66,666.65,101.9]
["binance-futures","BNBUSDT",1773399389954,49.56,666.78,666.77,21.06]
["binance-futures","BNBUSDT",1773399418854,17.8,666.83,666.82,44.49]
["binance-futures","BNBUSDT",1773399438951,19.52,666.94,666.93,43.14]
["binance-futures","BNBUSDT",1773399472550,41.9,666.99,666.98,27.48]
["binance-futures","BNBUSDT",1773399514865,0.02,667.02,667.01,80.96]
["binance-futures","BNBUSDT",1773399530019,46.27,667.15,667.14,8.25]
["binance-futures","BNBUSDT",1773399581161,22.23,666.98,666.97,57.63]
["binance-futures","BNBUSDT",1773399583115,6.87,667.0,666.99,111.13]
["binance-futures","BNBUSDT",1773399616280,4.61,667.1,667.09,42.91]
["binance-futures","BNBUSDT",1773399659148,27.76,667.5,667.49,34.27]
["binance-futures","BNBUSDT",1773399680670,46.77,667.46,667.45,11.05]
["binance-futures","BNBUSDT",1773399703474,18.48,667.32,667.31,58.71]
["binance-futures","BNBUSDT",1773399724009,63.04,667.27,667.26,28.11]
["binance-futures","BNBUSDT",1773399757808,33.51,667.26,667.25,16.28]
["binance-futures","BNBUSDT",1773399765130,6.23,667.32,667.31,27.43]
["binance-futures","BNBUSDT",1773399787432,95.49,667.14,667.13,7.92]
["binance-futures","BNBUSDT",1773399804783,64.39,666.89,666.88,17.72]
["binance-futures","BNBUSDT",1773399841190,12.11,666.73,666.72,51.22]
["binance-futures","BNBUSDT",1773399872257,19.15,667.0,666.99,61.13]
["binance-futures","BNBUSDT",1773399896579,13.31,667.02,667.01,25.03]
["binance-futures","BNBUSDT",1773399927104,15.19,667.14,667.13,22.74]
["binance-futures","BNBUSDT",1773399941390,86.61,667.18,667.17,18.76]
["binance-futures","BNBUSDT",1773399962753,76.62,667.19,667.18,3.64]
["binance-futures","BNBUSDT",1773399994985,4.95,667.36,667.35,50.35]
["binance-futures","BNBUSDT",1773400026349,0.31,666.97,666.96,87.65]
["binance-futures","BNBUSDT",1773400042313,34.03,666.89,666.88,36.75]
["binance-futures","BNBUSDT",1773400089549,45.79,666.45,666.44,7.17]
["binance-futures","BNBUSDT",1773400110679,36.81,666.31,666.3,15.34]
["binance-futures","BNBUSDT",1773400128592,29.86,666.17,666.16,24.5]
["binance-futures","BNBUSDT",1773400138463,20.21,666.54,666.53,46.24]
["binance-futures","BNBUSDT",1773400167763,20.96,666.46,666.45,39.32]
["binance-futures","BNBUSDT",1773400193439,55.71,666.3,666.29,6.78]
["binance-futures","BNBUSDT",1773400211941,1.85,667.07,667.06,58.85]
["binance-futures","BNBUSDT",1773400254201,26.52,666.83,666.82,38.72]
["binance-futures","BNBUSDT",1773400261155,29.39,666.75,666.74,3.34]
["binance-futures","BNBUSDT",1773400303250,25.44,666.48,666.47,24.62]
["binance-futures","BNBUSDT",1773400311961,22.86,666.48,666.47,18.82]
["binance-futures","BNBUSDT",1773400345037,38.35,666.07,666.06,15.51]
["binance-futures","BNBUSDT",1773400362254,28.2,666.37,666.36,18.5]
["binance-futures","BNBUSDT",1773400385308,0.03,666.31,666.3,86.02]
["binance-futures","BNBUSDT",1773400416304,5.03,666.23,666.22,30.54]
["binance-futures","BNBUSDT",1773400432222,16.47,666.27,666.26,25.71]
["binance-futures","BNBUSDT",1773400484568,22.15,666.37,666.36,10.37]
["binance-futures","BNBUSDT",1773400488739,22.31,666.37,666.36,24.75]
["binance-futures","BNBUSDT",1773400535960,57.95,666.49,666.48,6.8]
["binance-futures","BNBUSDT",1773400550157,20.72,666.53,666.52,14.04]
["binance-futures","BNBUSDT",1773400582954,44.43,666.68,666.67,9.04]
["binance-futures","BNBUSDT",1773400608283,17.93,666.71,666.7,26.29]
["binance-futures","BNBUSDT",1773400626101,7.73,667.05,667.04,75.34]
["binance-futures","BNBUSDT",1773400638199,7.99,667.08,667.07,54.01]
["binance-futures","BNBUSDT",1773400675727,20.13,667.64,667.63,28.7]
["binance-futures","BNBUSDT",1773400698899,3.05,667.47,667.46,40.66]
["binance-futures","BNBUSDT",1773400733891,65.03,667.01,667.0,2.08]
["binance-futures","BNBUSDT",1773400772049,4.82,667.02,667.01,37.43]
["binance-futures","BNBUSDT",1773400794489,19.16,667.41,667.4,33.95]
["binance-futures","BNBUSDT",1773400823345,11.05,667.38,667.37,23.33]
["binance-futures","BNBUSDT",1773400868503,101.37,667.11,667.1,18.67]
["binance-futures","BNBUSDT",1773400882273,64.82,666.67,666.66,4.91]
["binance-futures","BNBUSDT",1773400899107,108.67,666.34,666.33,0.16]
["binance-futures","BNBUSDT",1773400931869,8.05,666.63,666.62,43.03]
["binance-futures","BNBUSDT",1773400957064,3.67,666.47,666.46,29.4]
["binance-futures","BNBUSDT",1773401013027,66.05,666.51,666.5,13.47]
["binance-futures","BNBUSDT",1773401060532,3.26,666.59,666.58,37.32]
["binance-futures","BNBUSDT",1773401094410,29.71,666.78,666.77,15.65]
["binance-futures","BNBUSDT",1773401123976,11.04,666.88,666.87,138.71]
["binance-futures","BNBUSDT",1773401138242,0.9,667.04,667.03,146.63]
["binance-futures","BNBUSDT",1773401166075,47.96,668.01,668.0,15.81]
["binance-futures","BNBUSDT",1773401184065,51.99,667.76,667.75,32.48]
["binance-futures","BNBUSDT",1773401199954,77.7,667.8,667.79,1.58]
["binance-futures","BNBUSDT",1773401224613,20.45,667.43,667.42,56.36]
["binance-futures","BNBUSDT",1773401294557,4.83,667.22,667.21,58.31]
["binance-futures","BNBUSDT",1773401339752,1.6,667.06,667.05,71.34]
["binance-futures","BNBUSDT",1773401346545,1.79,667.19,667.18,77.91]
["binance-futures","BNBUSDT",1773401397888,13.22,666.91,666.9,40.31]
["binance-futures","BNBUSDT",1773401419139,55.98,666.81,666.8,9.62]
["binance-futures","BNBUSDT",1773401450005,91.91,666.78,666.77,0.45]
["binance-futures","BNBUSDT",1773401469438,22.76,666.78,666.77,32.52]
["binance-futures","BNBUSDT",1773401516750,8.14,667.06,667.05,46.36]
["binance-futures","BNBUSDT",1773401525490,112.69,667.01,667.0,1.44]
["binance-futures","BNBUSDT",1773401558069,37.49,667.17,667.16,32.6]
["binance-futures","BNBUSDT",1773401619125,26.67,667.11,667.1,49.52]
["binance-futures","BNBUSDT",1773401633013,60.02,667.01,667.0,5.11]
["binance-futures","BNBUSDT",1773401682029,73.03,666.81,666.8,7.31]
["binance-futures","BNBUSDT",1773401709183,25.3,666.73,666.72,37.99]
["binance-futures","BNBUSDT",1773401732513,54.05,666.92,666.91,12.4]
["binance-futures","BNBUSDT",1773401767004,114.5,667.0,666.99,11.95]
["binance-futures","BNBUSDT",1773401792608,15.68,667.18,667.17,51.11]
["binance-futures","BNBUSDT",1773401824366,2.24,667.05,667.04,74.68]
["binance-futures","BNBUSDT",1773401867707,6.26,666.86,666.85,161.12]
["binance-futures","BNBUSDT",1773401914791,17.63,666.22,666.21,40.65]
["binance-futures","BNBUSDT",1773401932808,6.81,666.11,666.1,62.82]
["binance-futures","BNBUSDT",1773401957430,48.4,666.23,666.22,1.88]
["binance-futures","BNBUSDT",1773401990620,42.66,666.23,666.22,20.52]
["binance-futures","BNBUSDT",1773402009901,35.62,666.16,666.15,27.47]
["binance-futures","BNBUSDT",1773402041961,26.84,666.38,666.37,55.28]
["binance-futures","BNBUSDT",1773402071124,1.25,666.66,666.65,51.72]
["binance-futures","BNBUSDT",1773402100281,37.97,666.65,666.64,35.24]
["binance-futures","BNBUSDT",1773402142806,45.09,666.13,666.12,33.75]
["binance-futures","BNBUSDT",1773402182859,67.07,666.2,666.19,16.43]
["binance-futures","BNBUSDT",1773402217261,22.11,666.46,666.45,59.38]
["binance-futures","BNBUSDT",1773402240601,18.98,666.5,666.49,74.64]
["binance-futures","BNBUSDT",1773402271212,52.79,666.64,666.63,14.2]
["binance-futures","BNBUSDT",1773402290744,35.09,666.76,666.75,17.92]
["binance-futures","BNBUSDT",1773402331134,4.7,666.65,666.64,52.46]
["binance-futures","BNBUSDT",1773402372899,19.14,666.51,666.5,36.64]
["binance-futures","BNBUSDT",1773402387402,16.66,666.31,666.3,35.16]
["binance-futures","BNBUSDT",1773402437857,39.81,666.09,666.08,30.94]
["binance-futures","BNBUSDT",1773402463160,0.13,666.57,666.56,85.49]
["binance-futures","BNBUSDT",1773402469276,68.34,666.58,666.57,2.24]
["binance-futures","BNBUSDT",1773402516061,8.63,666.42,666.41,28.8]
["binance-futures","BNBUSDT",1773402541995,11.09,666.62,666.61,53.91]
["binance-futures","BNBUSDT",1773402574132,18.3,666.53,666.52,40.12]
["binance-futures","BNBUSDT",1773402600049,30.15,666.54,666.53,24.24]
["binance-futures","BNBUSDT",1773402638850,10.77,666.42,666.41,38.67]
["binance-futures","BNBUSDT",1773402654811,23.46,666.52,666.51,47.24]
["binance-futures","BNBUSDT",1773402677730,53.44,666.59,666.58,15.4]
["binance-futures","BNBUSDT",1773402738077,43.73,666.53,666.52,1.6]
["binance-futures","BNBUSDT",1773402754079,9.29,666.49,666.48,91.65]
["binance-futures","BNBUSDT",1773402794345,6.99,666.42,666.41,45.33]
["binance-futures","BNBUSDT",1773402824035,4.6,666.57,666.56,62.23]
["binance-futures","BNBUSDT",1773402863885,24.55,666.92,666.91,25.21]
["binance-futures","BNBUSDT",1773402880861,3.43,666.94,666.93,45.25]
["binance-futures","BNBUSDT",1773402904143,5.02,666.87,666.86,53.0]
["binance-futures","BNBUSDT",1773402940745,25.55,666.92,666.91,23.9]
["binance-futures","BNBUSDT",1773402989331,7.02,666.95,666.94,43.75]
["binance-futures","BNBUSDT",1773403054991,0.02,666.59,666.58,140.35]
["binance-futures","BNBUSDT",1773403095468,30.16,666.69,666.68,31.54]
["binance-futures","BNBUSDT",1773403131005,41.35,666.74,666.73,20.97]
["binance-futures","BNBUSDT",1773403165567,60.4,666.71,666.7,19.6]
["binance-futures","BNBUSDT",1773403179201,6.83,666.77,666.76,104.79]
["binance-futures","BNBUSDT",1773403225184,52.48,666.81,666.8,30.96]
["binance-futures","BNBUSDT",1773403252351,6.19,666.94,666.93,141.94]
["binance-futures","BNBUSDT",1773403276636,0.1,667.08,667.07,46.7]
["binance-futures","BNBUSDT",1773403313184,1.8,668.04,668.03,84.4]
["binance-futures","BNBUSDT",1773403318564,54.14,668.34,668.33,6.71]
["binance-futures","BNBUSDT",1773403351575,1.03,668.51,668.5,70.66]
["binance-futures","BNBUSDT",1773403353151,71.41,668.6,668.59,3.01]
["binance-futures","BNBUSDT",1773403392267,17.39,668.51,668.5,81.8]
["binance-futures","BNBUSDT",1773403409227,13.6,668.27,668.26,35.73]
["binance-futures","BNBUSDT",1773403434126,44.8,668.59,668.58,47.41]
["binance-futures","BNBUSDT",1773403461646,51.17,668.69,668.68,12.38]
["binance-futures","BNBUSDT",1773403477278,55.89,668.65,668.64,13.81]
["binance-futures","BNBUSDT",1773403519311,15.33,668.65,668.64,96.38]
["binance-futures","BNBUSDT",1773403521591,47.51,668.69,668.68,22.23]
["binance-futures","BNBUSDT",1773403572655,36.75,668.66,668.65,64.78]
["binance-futures","BNBUSDT",1773403584080,8.83,668.68,668.67,71.0]
["binance-futures","BNBUSDT",1773403618719,0.54,668.99,668.98,74.01]
["binance-futures","BNBUSDT",1773403635730,26.09,669.04,669.03,42.77]
["binance-futures","BNBUSDT",1773403659717,29.29,668.92,668.91,63.24]
["binance-futures","BNBUSDT",1773403692110,20.23,668.63,668.62,39.09]
["binance-futures","BNBUSDT",1773403698651,5.06,668.55,668.54,51.79]
["binance-futures","BNBUSDT",1773403718893,22.65,668.78,668.77,92.07]
["binance-futures","BNBUSDT",1773403750039,32.14,668.81,668.8,108.55]
["binance-futures","BNBUSDT",1773403798798,33.05,668.83,668.82,18.02]
["binance-futures","BNBUSDT",1773403817034,43.64,668.83,668.82,9.69]
["binance-futures","BNBUSDT",1773403844383,14.88,668.57,668.56,41.54]
["binance-futures","BNBUSDT",1773403877565,16.96,668.29,668.28,53.5]
["binance-futures","BNBUSDT",1773403891252,19.11,668.27,668.26,48.36]
["binance-futures","BNBUSDT",1773403905607,33.27,668.36,668.35,31.88]
["binance-futures","BNBUSDT",1773403931353,19.35,668.36,668.35,49.74]
["binance-futures","BNBUSDT",1773403961027,63.68,668.44,668.43,4.26]
["binance-futures","BNBUSDT",1773404004319,13.51,668.39,668.38,47.91]
["binance-futures","BNBUSDT",1773404042253,8.01,668.71,668.7,89.54]
["binance-futures","BNBUSDT",1773404066832,27.85,668.65,668.64,5.53]
["binance-futures","BNBUSDT",1773404093009,1.04,668.89,668.88,116.34]
["binance-futures","BNBUSDT",1773404101476,31.2,669.0,668.99,12.95]
["binance-futures","BNBUSDT",1773404139278,26.91,668.91,668.9,32.99]
["binance-futures","BNBUSDT",1773404161813,44.75,668.65,668.64,2.45]
["binance-futures","BNBUSDT",1773404178921,93.12,668.54,668.53,0.59]
["binance-futures","BNBUSDT",1773404202553,6.51,668.65,668.64,84.73]
["binance-futures","BNBUSDT",1773404247154,90.3,668.53,668.52,2.95]
["binance-futures","BNBUSDT",1773404281107,0.76,668.57,668.56,109.75]
["binance-futures","BNBUSDT",1773404288873,69.18,668.58,668.57,0.89]
["binance-futures","BNBUSDT",1773404332699,4.04,668.37,668.36,39.06]
["binance-futures","BNBUSDT",1773404352233,47.07,668.57,668.56,12.91]
["binance-futures","BNBUSDT",1773404385794,29.38,668.9,668.89,49.32]
["binance-futures","BNBUSDT",1773404420721,91.59,668.76,668.75,3.88]
["binance-futures","BNBUSDT",1773404476196,0.39,668.65,668.64,72.92]
["binance-futures","BNBUSDT",1773404487405,6.62,668.93,668.92,86.82]
["binance-futures","BNBUSDT",1773404518319,25.58,669.04,669.03,36.35]
["binance-futures","BNBUSDT",1773404568653,19.32,669.15,669.14,41.65]
["binance-futures","BNBUSDT",1773404580345,54.49,669.15,669.14,33.57]
["binance-futures","BNBUSDT",1773404613480,32.59,669.49,669.48,6.58]
["binance-futures","BNBUSDT",1773404634824,19.99,669.04,669.03,36.26]
["binance-futures","BNBUSDT",1773404656839,46.74,669.18,669.17,9.04]
["binance-futures","BNBUSDT",1773404681280,42.34,668.93,668.92,30.04]
["binance-futures","BNBUSDT",1773404723906,84.11,668.59,668.58,0.37]
["binance-futures","BNBUSDT",1773404727135,18.5,668.5,668.49,46.23]
["binance-futures","BNBUSDT",1773404756802,27.81,668.68,668.67,8.05]
["binance-futures","BNBUSDT",1773404817337,51.3,668.88,668.87,41.27]
["binance-futures","BNBUSDT",1773404838448,28.31,668.77,668.76,29.44]
["binance-futures","BNBUSDT",1773404871729,32.02,668.67,668.66,30.04]
["binance-futures","BNBUSDT",1773404913095,56.44,668.49,668.48,20.9]
["binance-futures","BNBUSDT",1773404929323,7.42,668.5,668.49,39.6]
["binance-futures","BNBUSDT",1773404960627,20.81,668.71,668.7,43.36]
["binance-futures","BNBUSDT",1773404999679,53.81,668.88,668.87,13.96]
["binance-futures","BNBUSDT",1773405019207,9.46,668.85,668.84,17.08]
["binance-futures","BNBUSDT",1773405046063,26.83,669.3,669.29,27.21]
["binance-futures","BNBUSDT",1773405073941,43.59,668.73,668.72,24.92]
["binance-futures","BNBUSDT",1773405092047,9.26,668.96,668.95,35.75]
["binance-futures","BNBUSDT",1773405111611,48.56,669.09,669.08,5.57]
["binance-futures","BNBUSDT",1773405132521,27.32,669.27,669.26,0.32]
["binance-futures","BNBUSDT",1773405146299,24.11,669.18,669.17,17.58]
["binance-futures","BNBUSDT",1773405170276,18.26,669.58,669.57,37.02]
["binance-futures","BNBUSDT",1773405188639,22.53,669.59,669.58,22.22]
["binance-futures","BNBUSDT",1773405203241,43.66,669.47,669.46,24.86]
["binance-futures","BNBUSDT",1773405239465,40.4,669.73,669.72,0.2]
["binance-futures","BNBUSDT",1773405257958,16.77,669.23,669.22,25.12]
["binance-futures","BNBUSDT",1773405260533,5.25,669.3,669.29,83.77]
["binance-futures","BNBUSDT",1773405297915,32.07,669.03,669.02,3.03]
["binance-futures","BNBUSDT",1773405317108,30.19,669.06,669.05,19.24]
["binance-futures","BNBUSDT",1773405341123,17.5,669.21,669.2,36.72]
["binance-futures","BNBUSDT",1773405362421,7.41,668.81,668.8,73.65]
["binance-futures","BNBUSDT",1773405395503,0.04,669.7,669.69,51.67]
["binance-futures","BNBUSDT",1773405404115,53.52,669.62,669.61,19.4]
["binance-futures","BNBUSDT",1773405426029,27.35,669.36,669.35,44.75]
["binance-futures","BNBUSDT",1773405477147,7.12,669.49,669.48,36.03]
["binance-futures","BNBUSDT",1773405486862,17.67,669.14,669.13,50.28]
["binance-futures","BNBUSDT",1773405521978,0.73,669.03,669.02,35.89]
["binance-futures","BNBUSDT",1773405543098,22.52,668.93,668.92,17.66]
["binance-futures","BNBUSDT",1773405576652,10.34,669.03,669.02,63.87]
["binance-futures","BNBUSDT",1773405597632,0.06,669.48,669.47,0.56]
["binance-futures","BNBUSDT",1773405612563,28.93,669.73,669.72,33.24]
["binance-futures","BNBUSDT",1773405644357,13.3,669.35,669.34,33.82]
["binance-futures","BNBUSDT",1773405675063,82.53,669.27,669.26,0.03]
["binance-futures","BNBUSDT",1773405722230,8.27,669.2,669.19,37.58]
["binance-futures","BNBUSDT",1773405757429,42.1,669.34,669.33,7.9]
["binance-futures","BNBUSDT",1773405783700,21.97,669.39,669.38,91.98]
["binance-futures","BNBUSDT",1773405809498,43.99,669.51,669.5,23.74]
["binance-futures","BNBUSDT",1773405822600,8.04,669.54,669.53,43.69]
["binance-futures","BNBUSDT",1773405863126,50.65,669.42,669.41,2.62]
["binance-futures","BNBUSDT",1773405886654,98.34,669.27,669.26,4.6]
["binance-futures","BNBUSDT",1773405908708,0.08,669.52,669.51,98.59]
["binance-futures","BNBUSDT",1773405933071,87.32,669.73,669.72,0.64]
["binance-futures","BNBUSDT",1773405964607,30.22,670.63,670.62,27.49]
["binance-futures","BNBUSDT",1773405977339,66.63,670.76,670.75,1.76]
["binance-futures","BNBUSDT",1773405992633,7.48,672.12,672.11,71.24]
["binance-futures","BNBUSDT",1773406002332,39.07,671.5,671.49,5.42]
["binance-futures","BNBUSDT",1773406013024,0.02,671.48,671.47,85.03]
["binance-futures","BNBUSDT",1773406029594,4.18,671.55,671.54,96.27]
["binance-futures","BNBUSDT",1773406047812,13.04,671.12,671.11,34.34]
["binance-futures","BNBUSDT",1773406057806,56.33,671.21,671.2,0.02]
["binance-futures","BNBUSDT",1773406084422,21.48,671.58,671.57,71.49]
["binance-futures","BNBUSDT",1773406104315,9.68,672.13,672.12,27.81]
["binance-futures","BNBUSDT",1773406117589,58.92,672.07,672.06,0.09]
["binance-futures","BNBUSDT",1773406123063,35.57,672.31,672.3,9.19]
["binance-futures","BNBUSDT",1773406141780,20.99,673.65,673.64,24.31]
["binance-futures","BNBUSDT",1773406153184,38.5,672.71,672.7,0.02]
["binance-futures","BNBUSDT",1773406166681,12.55,672.66,672.65,27.98]
["binance-futures","BNBUSDT",1773406187930,35.06,672.65,672.64,4.86]
["binance-futures","BNBUSDT",1773406195261,11.29,672.49,672.48,7.86]
["binance-futures","BNBUSDT",1773406208849,43.17,672.45,672.44,7.01]
["binance-futures","BNBUSDT",1773406224619,6.17,672.29,672.28,49.26]
["binance-futures","BNBUSDT",1773406253763,26.33,672.01,672.0,17.27]
["binance-futures","BNBUSDT",1773406264035,25.63,672.03,672.02,33.22]
["binance-futures","BNBUSDT",1773406284708,34.95,671.76,671.75,21.23]
["binance-futures","BNBUSDT",1773406306040,27.25,671.6,671.59,7.15]
["binance-futures","BNBUSDT",1773406317685,73.91,671.67,671.66,5.08]
["binance-futures","BNBUSDT",1773406331449,34.9,671.64,671.63,1.38]
["binance-futures","BNBUSDT",1773406357175,5.11,671.46,671.45,31.45]
["binance-futures","BNBUSDT",1773406374638,19.16,671.63,671.62,33.57]
["binance-futures","BNBUSDT",1773406403313,14.3,671.16,671.15,19.89]
["binance-futures","BNBUSDT",1773406433207,34.45,671.02,671.01,22.84]
["binance-futures","BNBUSDT",1773406451377,32.96,670.79,670.78,10.57]
["binance-futures","BNBUSDT",1773406469177,160.94,670.83,670.82,49.1]
["binance-futures","BNBUSDT",1773406477228,4.79,670.9,670.89,28.07]
["binance-futures","BNBUSDT",1773406505100,34.73,671.1,671.09,17.89]
["binance-futures","BNBUSDT",1773406522643,6.22,671.32,671.31,87.81]
["binance-futures","BNBUSDT",1773406544728,20.02,671.24,671.23,32.77]
["binance-futures","BNBUSDT",1773406564413,36.59,671.44,671.43,6.71]
["binance-futures","BNBUSDT",1773406595953,62.24,671.69,671.65,2.35]
["binance-futures","BNBUSDT",1773406622576,29.17,671.49,671.48,13.56]
["binance-futures","BNBUSDT",1773406627885,27.67,671.53,671.52,7.93]
["binance-futures","BNBUSDT",1773406669878,2.48,671.76,671.75,86.47]
["binance-futures","BNBUSDT",1773406687822,30.15,671.7,671.69,28.04]
["binance-futures","BNBUSDT",1773406714738,16.14,671.87,671.86,41.89]
["binance-futures","BNBUSDT",1773406732659,27.21,672.06,672.05,26.88]
["binance-futures","BNBUSDT",1773406761093,6.55,671.21,671.2,48.64]
["binance-futures","BNBUSDT",1773406768946,31.51,671.23,671.22,33.73]
["binance-futures","BNBUSDT",1773406789755,10.56,671.25,671.24,37.81]
["binance-futures","BNBUSDT",1773406827531,14.72,671.6,671.59,30.3]
["binance-futures","BNBUSDT",1773406834776,9.67,671.8,671.79,98.13]
["binance-futures","BNBUSDT",1773406862771,2.57,671.77,671.76,69.84]
["binance-futures","BNBUSDT",1773406879047,2.45,671.65,671.64,83.27]
["binance-futures","BNBUSDT",1773406897421,2.71,671.79,671.78,84.04]
["binance-futures","BNBUSDT",1773406914408,9.48,671.63,671.62,55.7]
["binance-futures","BNBUSDT",1773406946865,64.89,671.41,671.4,9.87]
["binance-futures","BNBUSDT",1773406951434,7.42,671.53,671.52,80.91]
["binance-futures","BNBUSDT",1773406974593,0.02,671.7,671.69,99.61]
["binance-futures","BNBUSDT",1773407008276,16.35,671.49,671.48,22.7]
["binance-futures","BNBUSDT",1773407020615,6.67,671.7,671.69,64.68]
["binance-futures","BNBUSDT",1773407040772,11.43,671.04,671.03,65.84]
["binance-futures","BNBUSDT",1773407058308,7.37,671.09,671.08,28.03]
["binance-futures","BNBUSDT",1773407070720,32.95,671.6,671.59,0.69]
["binance-futures","BNBUSDT",1773407084294,24.26,671.7,671.69,17.6]
["binance-futures","BNBUSDT",1773407103073,5.31,671.84,671.83,39.81]
["binance-futures","BNBUSDT",1773407123344,1.14,671.93,671.92,56.33]
["binance-futures","BNBUSDT",1773407147502,15.23,671.97,671.96,39.33]
["binance-futures","BNBUSDT",1773407174340,60.96,671.9,671.89,2.44]
["binance-futures","BNBUSDT",1773407190031,17.23,671.65,671.64,45.76]
["binance-futures","BNBUSDT",1773407211657,59.54,671.82,671.81,1.74]
["binance-futures","BNBUSDT",1773407228813,0.99,672.15,672.14,41.21]
["binance-futures","BNBUSDT",1773407239076,7.93,672.07,672.06,34.52]
["binance-futures","BNBUSDT",1773407264604,26.12,671.93,671.92,3.38]
["binance-futures","BNBUSDT",1773407287505,21.58,671.64,671.63,24.62]
["binance-futures","BNBUSDT",1773407303746,11.79,671.64,671.63,83.71]
["binance-futures","BNBUSDT",1773407334985,0.04,671.16,671.15,88.87]
["binance-futures","BNBUSDT",1773407357423,44.25,671.3,671.29,17.47]
["binance-futures","BNBUSDT",1773407359780,40.08,671.24,671.23,6.33]
["binance-futures","BNBUSDT",1773407404590,81.18,671.35,671.34,3.92]
["binance-futures","BNBUSDT",1773407426517,85.78,671.18,671.17,0.38]
["binance-futures","BNBUSDT",1773407447455,56.57,671.23,671.22,8.27]
["binance-futures","BNBUSDT",1773407469329,16.21,671.66,671.65,53.49]
["binance-futures","BNBUSDT",1773407497385,5.82,671.42,671.41,80.11]
["binance-futures","BNBUSDT",1773407508353,0.25,671.68,671.67,110.95]
["binance-futures","BNBUSDT",1773407546081,5.56,672.39,672.38,53.96]
["binance-futures","BNBUSDT",1773407560101,8.42,673.2,673.19,88.5]
["binance-futures","BNBUSDT",1773407565651,54.81,673.04,673.03,15.31]
["binance-futures","BNBUSDT",1773407592637,15.07,672.94,672.93,24.23]
["binance-futures","BNBUSDT",1773407608709,38.38,673.05,673.04,15.01]
["binance-futures","BNBUSDT",1773407629363,1.68,672.91,672.9,46.83]
["binance-futures","BNBUSDT",1773407641315,37.0,672.76,672.75,0.61]
["binance-futures","BNBUSDT",1773407672741,27.79,672.62,672.61,4.47]
["binance-futures","BNBUSDT",1773407678336,9.5,672.71,672.7,39.09]
["binance-futures","BNBUSDT",1773407703211,52.18,672.72,672.71,1.6]
["binance-futures","BNBUSDT",1773407735450,27.18,672.24,672.23,15.9]
["binance-futures","BNBUSDT",1773407755094,83.98,671.99,671.98,0.87]
["binance-futures","BNBUSDT",1773407773547,23.32,672.09,672.08,8.74]
["binance-futures","BNBUSDT",1773407791201,51.62,672.44,672.43,4.49]
["binance-futures","BNBUSDT",1773407823149,3.81,672.43,672.42,24.48]
["binance-futures","BNBUSDT",1773407828923,34.15,672.95,672.94,36.95]
["binance-futures","BNBUSDT",1773407840503,12.78,672.93,672.92,50.39]
["binance-futures","BNBUSDT",1773407854268,40.24,673.1,673.09,2.57]
["binance-futures","BNBUSDT",1773408951533,7.53,673.67,673.66,43.85]
["binance-futures","BNBUSDT",1773408973419,0.02,673.28,673.27,68.15]
["binance-futures","BNBUSDT",1773408986951,12.65,672.97,672.96,28.36]
["binance-futures","BNBUSDT",1773409005528,22.78,672.91,672.9,18.14]
["binance-futures","BNBUSDT",1773409017701,8.87,672.99,672.98,24.83]
["binance-futures","BNBUSDT",1773409026592,6.7,673.1,673.09,35.37]
["binance-futures","BNBUSDT",1773409046576,22.89,673.74,673.73,25.13]
["binance-futures","BNBUSDT",1773409064904,3.12,673.58,673.57,37.03]
["binance-futures","BNBUSDT",1773409075279,13.88,673.53,673.52,13.42]
["binance-futures","BNBUSDT",1773409102678,14.66,673.81,673.8,28.95]
["binance-futures","BNBUSDT",1773409123565,0.05,674.19,674.18,16.36]
["binance-futures","BNBUSDT",1773409137601,44.64,674.3,674.29,7.73]
["binance-futures","BNBUSDT",1773409144019,34.31,674.5,674.49,8.14]
["binance-futures","BNBUSDT",1773409168731,4.39,674.61,674.6,17.97]
["binance-futures","BNBUSDT",1773409181202,31.77,674.79,674.78,10.19]
["binance-futures","BNBUSDT",1773409200331,14.56,674.33,674.32,29.06]
["binance-futures","BNBUSDT",1773409244022,0.3,674.52,674.51,42.54]
["binance-futures","BNBUSDT",1773409252969,11.68,674.26,674.25,22.27]
["binance-futures","BNBUSDT",1773409271263,34.77,674.48,674.47,18.83]
["binance-futures","BNBUSDT",1773409293525,18.72,674.49,674.48,23.66]
["binance-futures","BNBUSDT",1773409328993,33.17,674.66,674.65,29.55]
["binance-futures","BNBUSDT",1773409340112,19.4,674.55,674.54,34.12]
["binance-futures","BNBUSDT",1773409366203,8.88,675.06,675.05,42.1]
["binance-futures","BNBUSDT",1773409384171,0.6,675.03,675.02,42.62]
["binance-futures","BNBUSDT",1773409399635,30.24,674.82,674.81,3.56]
["binance-futures","BNBUSDT",1773409412119,12.64,675.07,675.06,53.65]
["binance-futures","BNBUSDT",1773409432051,1.52,675.53,675.52,44.23]
["binance-futures","BNBUSDT",1773409446814,24.37,675.85,675.84,20.42]
["binance-futures","BNBUSDT",1773409468729,19.22,676.24,676.23,7.63]
["binance-futures","BNBUSDT",1773409494837,1.29,675.89,675.88,59.66]
["binance-futures","BNBUSDT",1773409507785,22.33,676.4,676.39,12.96]
["binance-futures","BNBUSDT",1773409522170,22.63,676.22,676.21,11.72]
["binance-futures","BNBUSDT",1773409544523,9.64,676.33,676.32,74.98]
["binance-futures","BNBUSDT",1773409550990,11.77,676.69,676.68,51.5]
["binance-futures","BNBUSDT",1773409562931,26.13,676.79,676.78,4.37]
["binance-futures","BNBUSDT",1773409577507,8.51,676.53,676.52,25.08]
["binance-futures","BNBUSDT",1773409592935,51.13,676.01,676.0,9.07]
["binance-futures","BNBUSDT",1773409619982,21.85,675.5,675.49,22.33]
["binance-futures","BNBUSDT",1773409639967,36.61,675.62,675.61,11.7]
["binance-futures","BNBUSDT",1773409656349,13.23,675.85,675.84,38.13]
["binance-futures","BNBUSDT",1773409671653,2.35,675.88,675.87,42.42]
["binance-futures","BNBUSDT",1773409682618,1.61,675.84,675.83,44.23]
["binance-futures","BNBUSDT",1773409701821,31.35,676.16,676.15,25.08]
["binance-futures","BNBUSDT",1773409718295,41.4,676.02,676.01,3.14]
["binance-futures","BNBUSDT",1773409741487,74.46,675.62,675.61,13.22]
["binance-futures","BNBUSDT",1773409750053,59.28,675.38,675.37,12.03]
["binance-futures","BNBUSDT",1773409784883,7.45,675.78,675.77,61.09]
["binance-futures","BNBUSDT",1773409803279,16.74,675.67,675.66,80.08]
["binance-futures","BNBUSDT",1773409809103,17.71,675.67,675.66,14.96]
["binance-futures","BNBUSDT",1773409836208,13.19,675.78,675.77,23.56]
["binance-futures","BNBUSDT",1773409850231,70.46,676.1,676.09,13.31]
["binance-futures","BNBUSDT",1773409868076,33.28,675.36,675.35,0.89]
["binance-futures","BNBUSDT",1773409883736,21.31,675.23,675.22,8.73]
["binance-futures","BNBUSDT",1773409912819,19.5,674.89,674.88,41.46]
["binance-futures","BNBUSDT",1773409917723,44.75,674.78,674.77,25.8]
["binance-futures","BNBUSDT",1773409936233,0.03,674.65,674.64,83.4]
["binance-futures","BNBUSDT",1773409970776,26.3,675.17,675.16,20.12]
["binance-futures","BNBUSDT",1773409980658,70.6,674.66,674.65,20.66]
["binance-futures","BNBUSDT",1773410007522,9.83,674.87,674.86,42.14]
["binance-futures","BNBUSDT",1773410030170,22.26,674.9,674.89,19.97]
["binance-futures","BNBUSDT",1773410042269,3.51,675.48,675.47,92.05]
["binance-futures","BNBUSDT",1773410057541,29.17,675.25,675.24,23.26]
["binance-futures","BNBUSDT",1773410075360,28.71,675.08,675.07,16.46]
["binance-futures","BNBUSDT",1773410094422,6.31,675.63,675.62,56.84]
["binance-futures","BNBUSDT",1773410119509,30.55,675.38,675.37,26.47]
["binance-futures","BNBUSDT",1773410145186,33.23,675.86,675.85,18.08]
["binance-futures","BNBUSDT",1773410160469,71.44,676.1,676.09,8.14]
["binance-futures","BNBUSDT",1773410176810,2.44,675.53,675.52,41.01]
["binance-futures","BNBUSDT",1773410194894,42.58,675.28,675.27,12.99]
["binance-futures","BNBUSDT",1773410206179,33.07,675.01,675.0,36.74]
["binance-futures","BNBUSDT",1773410227232,16.59,673.84,673.83,59.95]
["binance-futures","BNBUSDT",1773410245182,54.71,674.01,674.0,5.8]
["binance-futures","BNBUSDT",1773410261954,20.14,674.05,674.04,17.72]
["binance-futures","BNBUSDT",1773410289597,6.63,674.21,674.2,36.67]
["binance-futures","BNBUSDT",1773410314696,40.72,674.92,674.91,16.94]
["binance-futures","BNBUSDT",1773410340394,20.41,674.59,674.58,49.55]
["binance-futures","BNBUSDT",1773410357392,51.04,674.55,674.54,3.26]
["binance-futures","BNBUSDT",1773410375446,1.78,674.46,674.45,48.34]
["binance-futures","BNBUSDT",1773410391308,11.26,674.42,674.41,27.41]
["binance-futures","BNBUSDT",1773410408365,13.9,675.19,675.18,58.65]
["binance-futures","BNBUSDT",1773410430050,16.2,675.74,675.73,30.46]
["binance-futures","BNBUSDT",1773410438732,29.17,675.83,675.82,0.66]
["binance-futures","BNBUSDT",1773410479314,16.43,675.63,675.62,65.04]
["binance-futures","BNBUSDT",1773410497588,34.08,675.59,675.58,8.88]
["binance-futures","BNBUSDT",1773410502593,61.13,675.41,675.4,1.35]
["binance-futures","BNBUSDT",1773410526701,18.37,675.98,675.97,11.21]
["binance-futures","BNBUSDT",1773410543556,15.83,675.71,675.7,14.37]
["binance-futures","BNBUSDT",1773410561572,60.83,674.91,674.9,2.33]
["binance-futures","BNBUSDT",1773410573347,10.14,674.77,674.76,33.49]
["binance-futures","BNBUSDT",1773410602617,32.64,675.08,675.07,11.58]
["binance-futures","BNBUSDT",1773410608907,6.02,675.11,675.1,14.88]
["binance-futures","BNBUSDT",1773410625860,9.23,675.18,675.17,54.08]
["binance-futures","BNBUSDT",1773410662721,15.93,675.0,674.99,17.79]
["binance-futures","BNBUSDT",1773410681245,7.59,675.08,675.07,37.35]
["binance-futures","BNBUSDT",1773410697233,27.93,675.08,675.07,12.62]
["binance-futures","BNBUSDT",1773410716225,8.5,675.38,675.37,40.87]
["binance-futures","BNBUSDT",1773410744726,18.17,675.67,675.66,21.16]
["binance-futures","BNBUSDT",1773410753924,41.22,675.56,675.55,17.81]
["binance-futures","BNBUSDT",1773410769232,31.16,675.26,675.25,17.41]
["binance-futures","BNBUSDT",1773410787807,16.87,675.54,675.53,23.67]
["binance-futures","BNBUSDT",1773410809434,11.7,676.57,676.56,31.23]
["binance-futures","BNBUSDT",1773410835726,25.11,675.85,675.84,19.84]
["binance-futures","BNBUSDT",1773410852397,47.09,675.38,675.37,11.72]
["binance-futures","BNBUSDT",1773410872246,61.78,675.44,675.43,2.12]
["binance-futures","BNBUSDT",1773410884873,23.1,675.21,675.2,7.54]
["binance-futures","BNBUSDT",1773410893189,32.53,674.72,674.71,19.05]
["binance-futures","BNBUSDT",1773410912441,37.1,674.26,674.25,4.35]
["binance-futures","BNBUSDT",1773410928337,11.85,674.05,674.04,23.25]
["binance-futures","BNBUSDT",1773410942575,0.11,674.38,674.37,48.82]
["binance-futures","BNBUSDT",1773410970809,56.07,674.72,674.71,12.56]
["binance-futures","BNBUSDT",1773410995362,36.32,674.76,674.75,14.6]
["binance-futures","BNBUSDT",1773411013905,28.94,675.03,675.02,1.53]
["binance-futures","BNBUSDT",1773411017683,1.24,674.96,674.95,60.65]
["binance-futures","BNBUSDT",1773411053107,12.0,674.77,674.76,21.45]
["binance-futures","BNBUSDT",1773411069891,11.8,674.83,674.82,20.6]
["binance-futures","BNBUSDT",1773411085803,38.26,675.36,675.35,7.92]
["binance-futures","BNBUSDT",1773411107327,6.6,675.26,675.25,35.4]
["binance-futures","BNBUSDT",1773411116077,19.92,675.01,675.0,19.86]
["binance-futures","BNBUSDT",1773411131475,23.76,675.08,675.07,26.92]
["binance-futures","BNBUSDT",1773411151181,2.17,675.53,675.52,47.56]
["binance-futures","BNBUSDT",1773411183762,20.35,675.5,675.49,29.82]
["binance-futures","BNBUSDT",1773411193171,15.83,675.6,675.59,0.53]
["binance-futures","BNBUSDT",1773411213546,29.05,675.69,675.68,0.21]
["binance-futures","BNBUSDT",1773411233198,20.22,675.91,675.9,19.44]
["binance-futures","BNBUSDT",1773411248637,4.24,676.26,676.25,56.08]
["binance-futures","BNBUSDT",1773411275465,16.61,676.22,676.21,14.95]
["binance-futures","BNBUSDT",1773411282323,15.47,676.39,676.38,22.79]
["binance-futures","BNBUSDT",1773411302914,77.19,675.97,675.96,0.62]
["binance-futures","BNBUSDT",1773411325993,71.51,675.81,675.8,9.16]
["binance-futures","BNBUSDT",1773411356501,38.89,676.1,676.09,12.36]
["binance-futures","BNBUSDT",1773411372678,34.96,675.95,675.94,6.99]
["binance-futures","BNBUSDT",1773411390452,37.21,676.28,676.27,7.41]
["binance-futures","BNBUSDT",1773411413906,24.16,675.15,675.14,29.62]
["binance-futures","BNBUSDT",1773411423133,11.79,675.54,675.53,35.41]
["binance-futures","BNBUSDT",1773411436503,47.44,675.38,675.37,11.75]
["binance-futures","BNBUSDT",1773411458850,32.17,675.02,675.01,13.27]
["binance-futures","BNBUSDT",1773411479616,25.08,675.07,675.06,35.77]
["binance-futures","BNBUSDT",1773411509877,81.26,675.62,675.61,17.62]
["binance-futures","BNBUSDT",1773411537269,48.69,675.32,675.31,24.84]
["binance-futures","BNBUSDT",1773411559943,16.38,675.31,675.3,78.54]
["binance-futures","BNBUSDT",1773411575787,6.5,675.63,675.62,39.76]
["binance-futures","BNBUSDT",1773411587426,14.72,675.85,675.84,58.65]
["binance-futures","BNBUSDT",1773411610122,14.08,677.25,677.24,51.13]
["binance-futures","BNBUSDT",1773411623177,41.96,677.82,677.81,0.03]
["binance-futures","BNBUSDT",1773411641316,16.11,677.41,677.4,28.26]
["binance-futures","BNBUSDT",1773411651037,0.41,677.43,677.42,36.97]
["binance-futures","BNBUSDT",1773411679211,21.7,676.66,676.65,5.45]
["binance-futures","BNBUSDT",1773411700484,45.57,676.22,676.21,12.13]
["binance-futures","BNBUSDT",1773411704902,1.06,675.93,675.92,49.02]
["binance-futures","BNBUSDT",1773411733342,17.71,676.21,676.2,17.9]
["binance-futures","BNBUSDT",1773411744591,0.18,676.4,676.39,45.43]
["binance-futures","BNBUSDT",1773411759289,0.23,676.74,676.73,12.88]
["binance-futures","BNBUSDT",1773411774122,0.07,677.12,677.11,28.16]
["binance-futures","BNBUSDT",1773411801003,21.02,677.15,677.14,9.15]
["binance-futures","BNBUSDT",1773411805250,11.16,677.06,677.05,22.68]
["binance-futures","BNBUSDT",1773411825379,3.06,677.05,677.04,21.55]
["binance-futures","BNBUSDT",1773411856443,16.5,677.26,677.25,16.07]
["binance-futures","BNBUSDT",1773411864996,21.49,677.26,677.25,17.4]
["binance-futures","BNBUSDT",1773411891697,0.82,677.46,677.45,37.39]
["binance-futures","BNBUSDT",1773411908424,69.47,677.3,677.29,11.01]
["binance-futures","BNBUSDT",1773411922719,0.54,677.01,677.0,20.63]
["binance-futures","BNBUSDT",1773411940724,0.79,677.38,677.37,46.6]
["binance-futures","BNBUSDT",1773411969188,11.75,677.11,677.1,17.62]
["binance-futures","BNBUSDT",1773411970726,21.24,677.01,677.0,9.2]
["binance-futures","BNBUSDT",1773411995466,1.67,677.19,677.18,45.37]
["binance-futures","BNBUSDT",1773412021877,1.87,677.48,677.47,26.22]
["binance-futures","BNBUSDT",1773412035857,14.34,677.72,677.71,20.89]
["binance-futures","BNBUSDT",1773412051743,6.36,678.45,678.44,31.37]
["binance-futures","BNBUSDT",1773412065037,27.1,677.24,677.23,16.34]
["binance-futures","BNBUSDT",1773412073145,13.59,677.11,677.1,29.14]
["binance-futures","BNBUSDT",1773412092668,17.37,676.81,676.8,19.46]
["binance-futures","BNBUSDT",1773412109871,0.76,676.86,676.85,61.3]
["binance-futures","BNBUSDT",1773412125420,11.22,676.82,676.81,31.2]
["binance-futures","BNBUSDT",1773412150934,27.37,677.05,677.04,12.23]
["binance-futures","BNBUSDT",1773412178613,33.65,677.47,677.46,7.52]
["binance-futures","BNBUSDT",1773412200637,15.0,677.12,677.11,29.71]
["binance-futures","BNBUSDT",1773412214247,57.55,677.24,677.23,2.69]
["binance-futures","BNBUSDT",1773412231049,4.61,677.03,677.02,53.66]
["binance-futures","BNBUSDT",1773412245136,0.34,676.95,676.94,42.93]
["binance-futures","BNBUSDT",1773412267106,63.68,677.15,677.14,1.2]
["binance-futures","BNBUSDT",1773412288557,1.39,677.54,677.53,29.42]
["binance-futures","BNBUSDT",1773412300070,24.32,677.59,677.58,15.35]
["binance-futures","BNBUSDT",1773412332355,31.76,677.88,677.87,5.27]
["binance-futures","BNBUSDT",1773412350515,8.53,678.18,678.17,33.86]
["binance-futures","BNBUSDT",1773412354979,11.7,678.1,678.09,32.44]
["binance-futures","BNBUSDT",1773412385675,40.43,678.0,677.99,5.19]
["binance-futures","BNBUSDT",1773412401763,28.42,677.54,677.53,15.27]
["binance-futures","BNBUSDT",1773412422533,10.88,677.39,677.38,33.75]
["binance-futures","BNBUSDT",1773412438012,26.54,677.37,677.36,1.78]
["binance-futures","BNBUSDT",1773412464549,28.28,676.37,676.36,6.75]
["binance-futures","BNBUSDT",1773412470507,30.52,676.47,676.46,23.77]
["binance-futures","BNBUSDT",1773412487344,3.27,676.87,676.86,83.29]
["binance-futures","BNBUSDT",1773412522033,60.57,675.99,675.98,6.06]
["binance-futures","BNBUSDT",1773412535446,40.62,674.95,674.94,24.75]
["binance-futures","BNBUSDT",1773412545387,32.28,675.08,675.07,13.51]
["binance-futures","BNBUSDT",1773412561393,18.95,674.89,674.88,12.97]
["binance-futures","BNBUSDT",1773412579235,1.06,675.41,675.4,61.74]
["binance-futures","BNBUSDT",1773412590226,51.31,675.32,675.31,21.57]
["binance-futures","BNBUSDT",1773412601727,2.49,675.0,674.99,56.72]
["binance-futures","BNBUSDT",1773412619100,14.83,674.77,674.76,42.14]
["binance-futures","BNBUSDT",1773412639532,40.83,675.43,675.42,23.1]
["binance-futures","BNBUSDT",1773412665572,44.86,675.98,675.97,16.64]
["binance-futures","BNBUSDT",1773412681645,26.09,675.55,675.54,10.89]
["binance-futures","BNBUSDT",1773412700858,9.08,675.53,675.52,37.96]
["binance-futures","BNBUSDT",1773412717539,49.14,675.34,675.33,0.64]
["binance-futures","BNBUSDT",1773412725757,46.8,675.31,675.3,0.23]
["binance-futures","BNBUSDT",1773412748233,0.33,675.56,675.55,53.52]
["binance-futures","BNBUSDT",1773412765871,25.09,675.55,675.54,14.5]
["binance-futures","BNBUSDT",1773412784005,50.41,675.39,675.38,15.09]
["binance-futures","BNBUSDT",1773412810218,0.03,675.04,675.03,66.13]
["binance-futures","BNBUSDT",1773412836393,53.16,675.08,675.07,13.07]
["binance-futures","BNBUSDT",1773412852492,19.72,675.0,674.99,17.39]
["binance-futures","BNBUSDT",1773412874233,11.76,675.01,675.0,48.86]
["binance-futures","BNBUSDT",1773412885532,22.61,675.02,675.01,10.06]
["binance-futures","BNBUSDT",1773412898027,69.96,675.14,675.13,12.44]
["binance-futures","BNBUSDT",1773412921851,10.74,674.56,674.55,57.98]
["binance-futures","BNBUSDT",1773412943686,0.2,674.48,674.47,63.01]
["binance-futures","BNBUSDT",1773412953711,23.41,674.05,674.04,30.51]
["binance-futures","BNBUSDT",1773412969444,11.75,674.35,674.34,62.9]
["binance-futures","BNBUSDT",1773412986374,24.15,674.68,674.67,11.09]
["binance-futures","BNBUSDT",1773412986401,24.15,674.68,674.67,18.47]
["binance-futures","BNBUSDT",1773412986519,8.98,674.68,674.67,18.47]
["binance-futures","BNBUSDT",1773412986567,20.97,674.68,674.67,18.92]
["binance-futures","BNBUSDT",1773412986615,20.97,674.68,674.67,18.97]
["binance-futures","BNBUSDT",1773412986653,20.97,674.68,674.67,18.23]
["binance-futures","BNBUSDT",1773412986800,20.97,674.68,674.67,18.95]
["binance-futures","BNBUSDT",1773412986902,20.97,674.68,674.67,18.93]
["binance-futures","BNBUSDT",1773412986977,42.17,674.66,674.65,1.59]
["binance-futures","BNBUSDT",1773412987029,42.4,674.66,674.65,5.39]
["binance-futures","BNBUSDT",1773412987075,42.43,674.66,674.65,1.62]
["binance-futures","BNBUSDT",1773412987132,42.49,674.66,674.65,5.29]
["binance-futures","BNBUSDT",1773412987185,42.49,674.66,674.65,11.06]
["binance-futures","BNBUSDT",1773412987241,42.49,674.66,674.65,11.09]
["binance-futures","BNBUSDT",1773412987280,24.07,674.66,674.65,18.49]
["binance-futures","BNBUSDT",1773412987338,28.82,674.66,674.65,18.49]
["binance-futures","BNBUSDT",1773412987509,22.99,674.66,674.65,18.89]
["binance-futures","BNBUSDT",1773412987562,28.94,674.66,674.65,18.89]
["binance-futures","BNBUSDT",1773412987659,28.94,674.66,674.65,13.12]
["binance-futures","BNBUSDT",1773412987861,28.94,674.66,674.65,9.42]
["binance-futures","BNBUSDT",1773412987917,28.94,674.66,674.65,9.43]
["binance-futures","BNBUSDT",1773412987987,29.4,674.66,674.65,2.03]
["binance-futures","BNBUSDT",1773412988041,29.58,674.66,674.65,2.03]
["binance-futures","BNBUSDT",1773412988095,28.2,674.66,674.64,0.03]
["binance-futures","BNBUSDT",1773412988146,83.6,674.63,674.62,38.7]
["binance-futures","BNBUSDT",1773412988197,83.98,674.63,674.62,38.7]
["binance-futures","BNBUSDT",1773412988247,84.24,674.63,674.62,38.73]
["binance-futures","BNBUSDT",1773412988352,84.4,674.63,674.62,38.73]
["binance-futures","BNBUSDT",1773412988408,84.41,674.63,674.62,38.51]
["binance-futures","BNBUSDT",1773412988835,84.4,674.63,674.62,38.51]
["binance-futures","BNBUSDT",1773412988931,84.45,674.63,674.62,38.51]
["binance-futures","BNBUSDT",1773412989051,84.5,674.63,674.62,38.51]
["binance-futures","BNBUSDT",1773412989109,15.44,674.63,674.62,42.31]
["binance-futures","BNBUSDT",1773412989158,3.44,674.63,674.62,42.21]
["binance-futures","BNBUSDT",1773412989211,4.1,674.63,674.62,38.52]
["binance-futures","BNBUSDT",1773412989268,10.5,674.63,674.62,38.52]
["binance-futures","BNBUSDT",1773412989334,22.82,674.63,674.62,38.52]
["binance-futures","BNBUSDT",1773412989423,22.85,674.63,674.62,44.5]
["binance-futures","BNBUSDT",1773412989491,19.29,674.63,674.62,44.5]
["binance-futures","BNBUSDT",1773412989554,16.48,674.63,674.62,44.5]
["binance-futures","BNBUSDT",1773412989605,22.62,674.63,674.62,44.5]
["binance-futures","BNBUSDT",1773412989677,27.38,674.63,674.62,44.5]
["binance-futures","BNBUSDT",1773412989724,27.41,674.63,674.62,44.5]
["binance-futures","BNBUSDT",1773412989864,27.41,674.63,674.62,48.5]
["binance-futures","BNBUSDT",1773412989979,27.22,674.63,674.62,48.5]
["binance-futures","BNBUSDT",1773412990101,22.43,674.63,674.62,48.56]
["binance-futures","BNBUSDT",1773412990211,10.16,674.63,674.62,48.56]
["binance-futures","BNBUSDT",1773412990262,24.73,674.63,674.62,47.86]
["binance-futures","BNBUSDT",1773412990317,24.74,674.63,674.62,47.86]
["binance-futures","BNBUSDT",1773412990393,24.73,674.63,674.62,47.85]
["binance-futures","BNBUSDT",1773412990421,24.73,674.63,674.62,44.55]
["binance-futures","BNBUSDT",1773412990501,25.02,674.63,674.62,44.55]
["binance-futures","BNBUSDT",1773412990549,25.02,674.63,674.62,48.05]
["binance-futures","BNBUSDT",1773412990615,19.07,674.63,674.62,48.05]
["binance-futures","BNBUSDT",1773412990664,10.19,674.63,674.62,48.05]
["binance-futures","BNBUSDT",1773412990724,24.75,674.63,674.62,48.65]
["binance-futures","BNBUSDT",1773412990794,9.54,674.63,674.62,48.65]
["binance-futures","BNBUSDT",1773412990828,9.54,674.63,674.62,48.66]
["binance-futures","BNBUSDT",1773412990978,10.32,674.63,674.62,48.66]
["binance-futures","BNBUSDT",1773412991026,31.64,674.63,674.62,48.93]
["binance-futures","BNBUSDT",1773412991084,31.64,674.63,674.62,48.94]
["binance-futures","BNBUSDT",1773412991132,31.67,674.63,674.62,44.97]
["binance-futures","BNBUSDT",1773412991171,31.67,674.63,674.62,48.97]
["binance-futures","BNBUSDT",1773412991225,40.67,674.63,674.62,44.97]
["binance-futures","BNBUSDT",1773412991351,32.01,674.63,674.62,45.09]
["binance-futures","BNBUSDT",1773412991401,19.39,674.63,674.62,49.19]
["binance-futures","BNBUSDT",1773412991524,25.34,674.63,674.62,45.09]
["binance-futures","BNBUSDT",1773412991739,6.82,674.63,674.62,45.09]
["binance-futures","BNBUSDT",1773412991901,6.82,674.63,674.62,49.09]
["binance-futures","BNBUSDT",1773412991953,20.31,674.63,674.62,49.09]
["binance-futures","BNBUSDT",1773412992057,20.13,674.63,674.62,40.6]
["binance-futures","BNBUSDT",1773412992159,20.13,674.63,674.62,40.61]
["binance-futures","BNBUSDT",1773412992439,29.92,674.63,674.62,40.61]
["binance-futures","BNBUSDT",1773412992496,26.08,674.63,674.62,40.61]
["binance-futures","BNBUSDT",1773412992540,20.96,674.63,674.62,40.6]
["binance-futures","BNBUSDT",1773412992599,20.96,674.63,674.62,44.0]
["binance-futures","BNBUSDT",1773412992674,26.91,674.63,674.62,44.0]
["binance-futures","BNBUSDT",1773412992784,5.11,674.63,674.62,44.1]
["binance-futures","BNBUSDT",1773412992940,2.01,674.63,674.62,44.1]
["binance-futures","BNBUSDT",1773412993045,18.57,674.63,674.62,44.1]
["binance-futures","BNBUSDT",1773412993097,17.88,674.63,674.62,40.6]
["binance-futures","BNBUSDT",1773412993149,25.2,674.63,674.62,11.04]
["binance-futures","BNBUSDT",1773412993204,31.86,674.63,674.62,7.29]
["binance-futures","BNBUSDT",1773412993257,31.86,674.63,674.62,11.13]
["binance-futures","BNBUSDT",1773412993362,31.86,674.63,674.62,7.32]
["binance-futures","BNBUSDT",1773412993414,84.59,674.61,674.6,0.03]
["binance-futures","BNBUSDT",1773412993464,78.6,674.56,674.55,4.54]
["binance-futures","BNBUSDT",1773412993516,79.25,674.56,674.55,0.16]
["binance-futures","BNBUSDT",1773412993571,64.88,674.54,674.53,11.47]
["binance-futures","BNBUSDT",1773412993621,65.53,674.54,674.53,11.47]
["binance-futures","BNBUSDT",1773412993677,56.51,674.54,674.53,11.47]
["binance-futures","BNBUSDT",1773412993729,51.31,674.52,674.51,2.32]
["binance-futures","BNBUSDT",1773412993780,82.0,674.49,674.48,0.03]
["binance-futures","BNBUSDT",1773412993832,56.29,674.48,674.47,9.39]
["binance-futures","BNBUSDT",1773412993885,57.54,674.48,674.47,9.39]
["binance-futures","BNBUSDT",1773412993931,57.06,674.48,674.47,9.39]
["binance-futures","BNBUSDT",1773412993989,57.23,674.48,674.47,9.39]
["binance-futures","BNBUSDT",1773412994032,57.26,674.48,674.47,9.42]
["binance-futures","BNBUSDT",1773412994076,59.84,674.48,674.47,23.04]
["binance-futures","BNBUSDT",1773412994146,49.95,674.48,674.47,23.07]
["binance-futures","BNBUSDT",1773412994199,10.31,674.48,674.47,23.07]
["binance-futures","BNBUSDT",1773412994305,1.58,674.48,674.47,23.07]
["binance-futures","BNBUSDT",1773412994353,1.58,674.48,674.47,23.09]
["binance-futures","BNBUSDT",1773412994401,2.24,674.48,674.47,23.09]
["binance-futures","BNBUSDT",1773412994460,1.55,674.48,674.47,23.09]
["binance-futures","BNBUSDT",1773412994512,2.24,674.48,674.47,23.09]
["binance-futures","BNBUSDT",1773412994664,1.57,674.48,674.47,23.09]
["binance-futures","BNBUSDT",1773412995079,1.57,674.48,674.47,23.06]
["binance-futures","BNBUSDT",1773412995112,1.57,674.48,674.47,23.1]
["binance-futures","BNBUSDT",1773412995189,0.02,674.56,674.55,52.66]
["binance-futures","BNBUSDT",1773412995239,0.02,674.56,674.55,49.92]
["binance-futures","BNBUSDT",1773412995286,0.02,674.56,674.55,50.71]
["binance-futures","BNBUSDT",1773412995347,0.02,674.57,674.56,36.43]
["binance-futures","BNBUSDT",1773412995397,0.02,674.57,674.56,37.76]
["binance-futures","BNBUSDT",1773412995450,12.15,674.59,674.58,58.93]
["binance-futures","BNBUSDT",1773412995505,12.15,674.59,674.58,60.27]
["binance-futures","BNBUSDT",1773412995557,7.42,674.62,674.61,44.88]
["binance-futures","BNBUSDT",1773412995609,1.71,674.63,674.62,59.7]
["binance-futures","BNBUSDT",1773412995654,1.74,674.63,674.62,52.91]
["binance-futures","BNBUSDT",1773412995712,1.74,674.63,674.62,52.53]
["binance-futures","BNBUSDT",1773412995870,1.75,674.63,674.62,52.55]
["binance-futures","BNBUSDT",1773412995920,1.75,674.63,674.62,52.56]
["binance-futures","BNBUSDT",1773412995970,1.75,674.63,674.62,53.16]
["binance-futures","BNBUSDT",1773412996030,11.75,674.65,674.64,52.27]
["binance-futures","BNBUSDT",1773412996083,11.75,674.65,674.64,40.43]
["binance-futures","BNBUSDT",1773412996134,11.78,674.65,674.64,40.46]
["binance-futures","BNBUSDT",1773412996297,0.04,674.69,674.68,57.09]
["binance-futures","BNBUSDT",1773412996348,32.4,674.71,674.7,15.12]
["binance-futures","BNBUSDT",1773412996401,11.61,674.71,674.7,19.65]
["binance-futures","BNBUSDT",1773412996446,11.61,674.71,674.7,19.63]
["binance-futures","BNBUSDT",1773412996507,11.6,674.71,674.7,25.29]
["binance-futures","BNBUSDT",1773412996510,11.6,674.71,674.7,25.44]
["binance-futures","BNBUSDT",1773412996715,11.57,674.71,674.7,25.44]
["binance-futures","BNBUSDT",1773412996780,11.59,674.71,674.7,25.58]
["binance-futures","BNBUSDT",1773412996822,11.58,674.71,674.7,25.58]
["binance-futures","BNBUSDT",1773412996977,11.58,674.71,674.7,25.55]
["binance-futures","BNBUSDT",1773412997102,11.71,674.71,674.7,25.52]
["binance-futures","BNBUSDT",1773412997152,11.71,674.71,674.7,25.53]
["binance-futures","BNBUSDT",1773412997214,12.41,674.71,674.7,25.53]
["binance-futures","BNBUSDT",1773412997410,19.07,674.71,674.7,25.02]
["binance-futures","BNBUSDT",1773412997507,19.07,674.71,674.7,25.06]
["binance-futures","BNBUSDT",1773412997807,19.06,674.71,674.7,25.07]
["binance-futures","BNBUSDT",1773412997931,29.32,674.71,674.7,5.81]
["binance-futures","BNBUSDT",1773412997982,29.32,674.71,674.7,1.88]
["binance-futures","BNBUSDT",1773412998020,29.29,674.71,674.7,1.25]
["binance-futures","BNBUSDT",1773412998083,70.19,674.69,674.68,8.91]
["binance-futures","BNBUSDT",1773412998124,70.19,674.69,674.68,0.81]
["binance-futures","BNBUSDT",1773412998184,68.4,674.66,674.65,7.04]
["binance-futures","BNBUSDT",1773412998237,63.99,674.66,674.65,7.83]
["binance-futures","BNBUSDT",1773412998286,63.99,674.66,674.65,4.95]
["binance-futures","BNBUSDT",1773412998400,63.99,674.66,674.65,4.69]
["binance-futures","BNBUSDT",1773412998510,63.99,674.66,674.65,0.61]
["binance-futures","BNBUSDT",1773412998569,53.94,674.63,674.62,11.28]
["binance-futures","BNBUSDT",1773412998618,38.26,674.63,674.62,11.24]
["binance-futures","BNBUSDT",1773412998673,38.29,674.63,674.62,14.97]
["binance-futures","BNBUSDT",1773412998775,44.24,674.63,674.62,12.45]
["binance-futures","BNBUSDT",1773412998822,44.24,674.63,674.62,8.59]
["binance-futures","BNBUSDT",1773412998945,44.24,674.63,674.62,0.46]
["binance-futures","BNBUSDT",1773412999003,58.24,674.61,674.6,4.21]
["binance-futures","BNBUSDT",1773412999046,58.24,674.61,674.6,4.24]
["binance-futures","BNBUSDT",1773412999109,41.26,674.61,674.6,0.45]
["binance-futures","BNBUSDT",1773412999161,73.58,674.6,674.59,12.34]
["binance-futures","BNBUSDT",1773412999212,73.61,674.6,674.59,19.3]
["binance-futures","BNBUSDT",1773412999261,49.12,674.6,674.59,19.01]
["binance-futures","BNBUSDT",1773412999392,55.07,674.6,674.59,16.99]
["binance-futures","BNBUSDT",1773412999419,55.07,674.6,674.59,12.05]
["binance-futures","BNBUSDT",1773412999500,55.07,674.6,674.59,19.02]
["binance-futures","BNBUSDT",1773412999556,55.07,674.6,674.59,12.42]
["binance-futures","BNBUSDT",1773412999641,55.07,674.6,674.59,17.3]
["binance-futures","BNBUSDT",1773412999837,55.15,674.6,674.59,17.3]
["binance-futures","BNBUSDT",1773412999890,55.32,674.6,674.59,17.5]
["binance-futures","BNBUSDT",1773413000050,55.32,674.6,674.59,17.16]
["binance-futures","BNBUSDT",1773413000136,24.93,674.6,674.59,25.73]
["binance-futures","BNBUSDT",1773413000184,24.93,674.6,674.59,25.76]
["binance-futures","BNBUSDT",1773413000396,35.77,674.6,674.59,25.76]
["binance-futures","BNBUSDT",1773413000433,35.77,674.6,674.59,25.77]
["binance-futures","BNBUSDT",1773413000487,35.77,674.6,674.59,25.78]
["binance-futures","BNBUSDT",1773413000630,35.77,674.6,674.59,21.78]
["binance-futures","BNBUSDT",1773413000689,35.77,674.6,674.59,17.18]
["binance-futures","BNBUSDT",1773413000718,35.77,674.6,674.59,14.72]
["binance-futures","BNBUSDT",1773413001101,35.92,674.6,674.59,12.7]
["binance-futures","BNBUSDT",1773413001119,35.92,674.6,674.59,19.25]
["binance-futures","BNBUSDT",1773413001351,35.92,674.6,674.59,16.0]
["binance-futures","BNBUSDT",1773413001413,35.92,674.6,674.59,11.53]
["binance-futures","BNBUSDT",1773413001479,36.69,674.6,674.59,11.53]
["binance-futures","BNBUSDT",1773413001582,25.82,674.6,674.59,19.79]
["binance-futures","BNBUSDT",1773413001617,25.85,674.6,674.59,19.79]
["binance-futures","BNBUSDT",1773413001850,29.32,674.6,674.59,19.79]
["binance-futures","BNBUSDT",1773413001961,35.35,674.6,674.59,19.03]
["binance-futures","BNBUSDT",1773413002017,36.44,674.6,674.59,19.03]
["binance-futures","BNBUSDT",1773413002094,26.94,674.6,674.59,19.82]
["binance-futures","BNBUSDT",1773413002312,21.55,674.6,674.59,19.82]
["binance-futures","BNBUSDT",1773413002384,25.28,674.6,674.59,18.43]
["binance-futures","BNBUSDT",1773413002434,8.94,674.6,674.59,23.22]
["binance-futures","BNBUSDT",1773413002479,8.44,674.64,674.63,27.9]
["binance-futures","BNBUSDT",1773413002540,8.65,674.64,674.63,18.29]
["binance-futures","BNBUSDT",1773413002580,8.65,674.64,674.63,19.86]
["binance-futures","BNBUSDT",1773413002741,8.65,674.64,674.63,20.16]
["binance-futures","BNBUSDT",1773413002807,6.71,674.64,674.63,23.46]
["binance-futures","BNBUSDT",1773413002850,6.71,674.64,674.63,23.92]
["binance-futures","BNBUSDT",1773413002943,6.74,674.64,674.63,23.93]
["binance-futures","BNBUSDT",1773413003025,6.67,674.64,674.63,23.93]
["binance-futures","BNBUSDT",1773413003070,6.69,674.64,674.63,23.93]
["binance-futures","BNBUSDT",1773413003355,16.64,674.64,674.63,14.85]
["binance-futures","BNBUSDT",1773413003419,16.64,674.64,674.63,14.86]
["binance-futures","BNBUSDT",1773413003460,16.64,674.64,674.63,24.07]
["binance-futures","BNBUSDT",1773413003574,17.45,674.64,674.63,24.08]
["binance-futures","BNBUSDT",1773413003615,17.45,674.64,674.63,27.68]
["binance-futures","BNBUSDT",1773413003675,17.44,674.64,674.63,27.68]
["binance-futures","BNBUSDT",1773413003742,29.32,674.64,674.63,13.29]
["binance-futures","BNBUSDT",1773413003796,30.09,674.64,674.63,13.29]
["binance-futures","BNBUSDT",1773413003946,29.28,674.64,674.63,13.33]
["binance-futures","BNBUSDT",1773413004003,29.28,674.64,674.63,9.58]
["binance-futures","BNBUSDT",1773413004107,29.28,674.64,674.63,9.62]
["binance-futures","BNBUSDT",1773413004240,27.64,674.64,674.63,20.46]
["binance-futures","BNBUSDT",1773413004303,7.45,674.64,674.63,20.46]
["binance-futures","BNBUSDT",1773413004347,7.45,674.64,674.63,20.48]
["binance-futures","BNBUSDT",1773413004458,13.4,674.64,674.63,21.06]
["binance-futures","BNBUSDT",1773413004508,7.45,674.64,674.63,21.06]
["binance-futures","BNBUSDT",1773413004549,7.45,674.64,674.63,21.07]
["binance-futures","BNBUSDT",1773413005059,25.92,674.64,674.63,18.88]
["binance-futures","BNBUSDT",1773413005176,19.97,674.64,674.63,20.0]
["binance-futures","BNBUSDT",1773413005211,19.96,674.64,674.63,20.0]
["binance-futures","BNBUSDT",1773413005393,16.43,674.64,674.63,19.81]
["binance-futures","BNBUSDT",1773413005443,7.44,674.64,674.63,19.85]
["binance-futures","BNBUSDT",1773413005501,3.47,674.71,674.7,62.06]
["binance-futures","BNBUSDT",1773413005552,3.47,674.71,674.7,62.92]
["binance-futures","BNBUSDT",1773413005601,3.61,674.71,674.7,65.4]
["binance-futures","BNBUSDT",1773413005763,6.69,674.75,674.74,38.01]
["binance-futures","BNBUSDT",1773413005815,11.45,674.77,674.76,68.44]
["binance-futures","BNBUSDT",1773413005868,11.48,674.77,674.76,62.69]
["binance-futures","BNBUSDT",1773413005973,19.09,674.63,674.59,5.56]
["binance-futures","BNBUSDT",1773413006025,83.53,674.63,674.62,51.51]
["binance-futures","BNBUSDT",1773413006077,26.29,674.63,674.62,36.39]
["binance-futures","BNBUSDT",1773413006125,6.97,674.63,674.62,37.24]
["binance-futures","BNBUSDT",1773413006180,6.69,674.63,674.62,37.24]
["binance-futures","BNBUSDT",1773413006284,7.46,674.63,674.62,37.24]
["binance-futures","BNBUSDT",1773413006337,0.05,674.67,674.66,42.16]
["binance-futures","BNBUSDT",1773413006389,0.05,674.67,674.66,46.41]
["binance-futures","BNBUSDT",1773413006431,6.69,674.68,674.67,64.32]
["binance-futures","BNBUSDT",1773413006491,6.72,674.68,674.67,65.2]
["binance-futures","BNBUSDT",1773413006539,6.72,674.68,674.67,54.23]
["binance-futures","BNBUSDT",1773413006596,21.34,674.71,674.7,44.15]
["binance-futures","BNBUSDT",1773413006651,21.37,674.71,674.7,45.03]
["binance-futures","BNBUSDT",1773413006701,28.03,674.71,674.7,45.03]
["binance-futures","BNBUSDT",1773413006809,28.03,674.71,674.7,45.14]
["binance-futures","BNBUSDT",1773413006852,28.03,674.71,674.7,45.15]
["binance-futures","BNBUSDT",1773413006917,28.03,674.71,674.7,45.16]
["binance-futures","BNBUSDT",1773413007191,0.04,674.73,674.72,65.41]
["binance-futures","BNBUSDT",1773413007243,43.46,674.74,674.73,63.47]
["binance-futures","BNBUSDT",1773413007294,1.8,674.79,674.78,56.73]
["binance-futures","BNBUSDT",1773413007346,1.16,674.79,674.78,57.58]
["binance-futures","BNBUSDT",1773413007401,1.16,674.79,674.78,57.59]
["binance-futures","BNBUSDT",1773413007453,1.19,674.79,674.78,57.62]
["binance-futures","BNBUSDT",1773413007503,0.05,674.82,674.81,41.2]
["binance-futures","BNBUSDT",1773413007542,11.81,674.83,674.82,43.39]
["binance-futures","BNBUSDT",1773413007609,11.81,674.83,674.82,44.26]
["binance-futures","BNBUSDT",1773413007708,11.8,674.83,674.82,44.26]
["binance-futures","BNBUSDT",1773413007762,0.12,674.84,674.83,37.68]
["binance-futures","BNBUSDT",1773413007811,0.12,674.84,674.83,38.53]
["binance-futures","BNBUSDT",1773413007872,0.12,674.84,674.83,38.58]
["binance-futures","BNBUSDT",1773413007921,0.12,674.84,674.83,42.42]
["binance-futures","BNBUSDT",1773413008030,0.12,674.84,674.83,41.44]
["binance-futures","BNBUSDT",1773413008085,0.03,674.84,674.83,41.44]
["binance-futures","BNBUSDT",1773413008340,0.03,674.84,674.83,41.83]
["binance-futures","BNBUSDT",1773413008494,0.03,674.84,674.83,41.84]
["binance-futures","BNBUSDT",1773413008622,0.04,674.85,674.84,51.65]
["binance-futures","BNBUSDT",1773413008675,0.04,674.85,674.84,52.5]
["binance-futures","BNBUSDT",1773413008722,0.04,674.85,674.84,52.53]
["binance-futures","BNBUSDT",1773413008778,7.44,674.93,674.92,63.74]
["binance-futures","BNBUSDT",1773413008829,0.69,674.93,674.92,51.26]
["binance-futures","BNBUSDT",1773413008878,0.04,674.93,674.92,51.7]
["binance-futures","BNBUSDT",1773413008934,4.04,674.94,674.93,37.04]
["binance-futures","BNBUSDT",1773413008988,4.04,674.94,674.93,37.79]
["binance-futures","BNBUSDT",1773413009030,4.18,674.94,674.93,37.54]
["binance-futures","BNBUSDT",1773413009143,4.16,674.94,674.93,41.34]
["binance-futures","BNBUSDT",1773413009197,4.16,674.94,674.93,41.35]
["binance-futures","BNBUSDT",1773413009252,4.16,674.94,674.93,41.37]
["binance-futures","BNBUSDT",1773413009302,4.14,674.94,674.93,37.57]
["binance-futures","BNBUSDT",1773413009343,4.14,674.94,674.93,37.87]
["binance-futures","BNBUSDT",1773413009396,10.8,674.94,674.93,37.9]
["binance-futures","BNBUSDT",1773413009462,15.63,674.94,674.93,38.29]
["binance-futures","BNBUSDT",1773413009583,15.63,674.94,674.93,38.7]
["binance-futures","BNBUSDT",1773413009701,20.14,674.94,674.93,22.3]
["binance-futures","BNBUSDT",1773413009765,8.97,674.94,674.93,22.3]
["binance-futures","BNBUSDT",1773413009810,5.76,674.94,674.93,22.3]
["binance-futures","BNBUSDT",1773413010101,12.39,674.94,674.93,22.31]
["binance-futures","BNBUSDT",1773413010141,17.12,674.94,674.93,22.31]
["binance-futures","BNBUSDT",1773413010204,17.15,674.94,674.93,22.31]
["binance-futures","BNBUSDT",1773413010259,17.15,674.94,674.93,19.64]
["binance-futures","BNBUSDT",1773413010308,37.57,674.94,674.93,8.26]
["binance-futures","BNBUSDT",1773413010357,37.57,674.94,674.93,2.05]
["binance-futures","BNBUSDT",1773413010417,37.57,674.94,674.93,5.39]
["binance-futures","BNBUSDT",1773413010467,78.01,674.92,674.91,1.61]
["binance-futures","BNBUSDT",1773413010518,78.03,674.92,674.91,5.85]
["binance-futures","BNBUSDT",1773413010573,79.53,674.92,674.91,5.88]
["binance-futures","BNBUSDT",1773413010646,68.37,674.92,674.91,6.25]
["binance-futures","BNBUSDT",1773413010701,76.14,674.92,674.91,2.16]
["binance-futures","BNBUSDT",1773413010737,76.14,674.92,674.91,5.66]
["binance-futures","BNBUSDT",1773413010810,76.14,674.92,674.91,5.69]
["binance-futures","BNBUSDT",1773413011029,64.03,674.92,674.91,12.32]
["binance-futures","BNBUSDT",1773413011087,64.72,674.92,674.91,10.3]
["binance-futures","BNBUSDT",1773413011125,63.0,674.92,674.91,5.69]
["binance-futures","BNBUSDT",1773413011218,63.0,674.92,674.91,11.95]
["binance-futures","BNBUSDT",1773413011270,63.06,674.92,674.91,3.92]
["binance-futures","BNBUSDT",1773413011375,57.65,674.68,674.67,9.59]
["binance-futures","BNBUSDT",1773413011427,53.77,674.67,674.66,14.31]
["binance-futures","BNBUSDT",1773413011479,57.65,674.67,674.66,4.41]
["binance-futures","BNBUSDT",1773413011531,72.39,674.67,674.66,4.52]
["binance-futures","BNBUSDT",1773413011581,74.41,674.67,674.66,4.52]
["binance-futures","BNBUSDT",1773413011631,81.12,674.67,674.66,1.56]
["binance-futures","BNBUSDT",1773413011783,71.81,674.61,674.6,4.25]
["binance-futures","BNBUSDT",1773413011841,72.54,674.61,674.6,3.96]
["binance-futures","BNBUSDT",1773413011897,72.56,674.61,674.6,3.96]
["binance-futures","BNBUSDT",1773413011949,72.56,674.61,674.6,13.64]
["binance-futures","BNBUSDT",1773413012001,72.56,674.61,674.6,7.44]
["binance-futures","BNBUSDT",1773413012045,72.87,674.61,674.6,7.44]
["binance-futures","BNBUSDT",1773413012102,72.87,674.61,674.6,7.47]
["binance-futures","BNBUSDT",1773413012148,74.35,674.61,674.6,2.61]
["binance-futures","BNBUSDT",1773413012208,75.11,674.61,674.6,2.61]
["binance-futures","BNBUSDT",1773413012254,74.89,674.61,674.6,2.62]
["binance-futures","BNBUSDT",1773413012426,79.23,674.6,674.59,12.94]
["binance-futures","BNBUSDT",1773413012477,80.45,674.6,674.59,12.94]
["binance-futures","BNBUSDT",1773413012530,50.92,674.6,674.59,14.99]
["binance-futures","BNBUSDT",1773413012584,35.43,674.6,674.59,19.33]
["binance-futures","BNBUSDT",1773413012638,26.74,674.6,674.59,16.66]
["binance-futures","BNBUSDT",1773413012686,32.77,674.6,674.59,12.97]
["binance-futures","BNBUSDT",1773413012788,33.52,674.6,674.59,12.97]
["binance-futures","BNBUSDT",1773413012935,33.52,674.6,674.59,13.02]
["binance-futures","BNBUSDT",1773413012989,33.52,674.6,674.59,12.66]
["binance-futures","BNBUSDT",1773413013315,25.14,674.6,674.59,12.66]
["binance-futures","BNBUSDT",1773413013431,18.92,674.6,674.59,19.36]
["binance-futures","BNBUSDT",1773413013491,4.79,674.61,674.6,47.82]
["binance-futures","BNBUSDT",1773413013539,4.82,674.61,674.6,57.2]
["binance-futures","BNBUSDT",1773413013646,5.25,674.61,674.6,49.43]
["binance-futures","BNBUSDT",1773413013750,5.91,674.61,674.6,49.43]
["binance-futures","BNBUSDT",1773413013790,23.65,674.61,674.6,49.43]
["binance-futures","BNBUSDT",1773413013925,23.65,674.61,674.6,49.49]
["binance-futures","BNBUSDT",1773413013975,38.6,674.61,674.6,15.89]
["binance-futures","BNBUSDT",1773413014030,38.6,674.61,674.6,6.51]
["binance-futures","BNBUSDT",1773413014069,38.6,674.61,674.6,11.02]
["binance-futures","BNBUSDT",1773413014146,38.6,674.61,674.6,13.04]
["binance-futures","BNBUSDT",1773413014211,19.25,674.61,674.6,19.41]
["binance-futures","BNBUSDT",1773413014310,19.25,674.61,674.6,19.46]
["binance-futures","BNBUSDT",1773413014372,22.79,674.61,674.6,19.77]
["binance-futures","BNBUSDT",1773413014414,22.79,674.61,674.6,17.75]
["binance-futures","BNBUSDT",1773413014478,28.74,674.61,674.6,21.39]
["binance-futures","BNBUSDT",1773413014523,22.79,674.61,674.6,13.87]
["binance-futures","BNBUSDT",1773413014576,19.25,674.61,674.6,19.47]
["binance-futures","BNBUSDT",1773413014636,19.25,674.61,674.6,18.83]
["binance-futures","BNBUSDT",1773413014692,23.33,674.61,674.6,18.83]
["binance-futures","BNBUSDT",1773413014728,29.28,674.61,674.6,4.15]
["binance-futures","BNBUSDT",1773413014800,29.28,674.61,674.6,4.2]
["binance-futures","BNBUSDT",1773413014963,38.28,674.61,674.6,4.2]
["binance-futures","BNBUSDT",1773413015015,38.28,674.61,674.6,4.47]
["binance-futures","BNBUSDT",1773413015111,38.28,674.61,674.6,4.5]
["binance-futures","BNBUSDT",1773413015240,38.28,674.61,674.6,4.56]
["binance-futures","BNBUSDT",1773413015511,38.28,674.61,674.6,8.36]
["binance-futures","BNBUSDT",1773413015551,32.33,674.61,674.6,8.36]
["binance-futures","BNBUSDT",1773413015604,32.34,674.61,674.6,4.53]
["binance-futures","BNBUSDT",1773413015641,38.29,674.61,674.6,4.56]
["binance-futures","BNBUSDT",1773413015963,38.29,674.61,674.6,8.39]
["binance-futures","BNBUSDT",1773413016035,38.29,674.61,674.6,4.53]
["binance-futures","BNBUSDT",1773413016141,40.35,674.42,674.41,15.05]
["binance-futures","BNBUSDT",1773413016193,56.42,674.42,674.41,41.11]
["binance-futures","BNBUSDT",1773413016245,11.38,674.43,674.42,28.05]
["binance-futures","BNBUSDT",1773413016297,18.34,674.46,674.45,19.74]
["binance-futures","BNBUSDT",1773413016349,26.4,674.46,674.45,21.65]
["binance-futures","BNBUSDT",1773413016401,25.69,674.46,674.45,21.68]
["binance-futures","BNBUSDT",1773413016456,27.1,674.46,674.45,21.68]
["binance-futures","BNBUSDT",1773413016560,26.79,674.46,674.45,21.68]
["binance-futures","BNBUSDT",1773413016677,13.26,674.46,674.45,21.68]
["binance-futures","BNBUSDT",1773413016774,29.97,674.46,674.45,21.68]
["binance-futures","BNBUSDT",1773413016831,37.74,674.46,674.45,4.15]
["binance-futures","BNBUSDT",1773413016938,78.65,674.42,674.41,4.8]
["binance-futures","BNBUSDT",1773413016988,81.26,674.42,674.41,4.83]
["binance-futures","BNBUSDT",1773413017022,13.92,674.42,674.41,24.23]
["binance-futures","BNBUSDT",1773413017141,10.44,674.42,674.41,24.26]
["binance-futures","BNBUSDT",1773413017203,25.74,674.42,674.41,24.26]
["binance-futures","BNBUSDT",1773413017308,25.78,674.42,674.41,24.26]
["binance-futures","BNBUSDT",1773413017415,35.68,674.42,674.41,14.36]
["binance-futures","BNBUSDT",1773413017445,35.68,674.42,674.41,14.37]
["binance-futures","BNBUSDT",1773413017522,23.68,674.42,674.41,19.87]
["binance-futures","BNBUSDT",1773413017573,14.27,674.42,674.41,19.87]
["binance-futures","BNBUSDT",1773413017667,14.3,674.42,674.41,19.87]
["binance-futures","BNBUSDT",1773413017836,17.99,674.42,674.41,20.34]
["binance-futures","BNBUSDT",1773413017891,14.02,674.42,674.41,20.34]
["binance-futures","BNBUSDT",1773413017927,10.35,674.42,674.41,20.35]
["binance-futures","BNBUSDT",1773413018159,10.35,674.42,674.41,20.36]
["binance-futures","BNBUSDT",1773413018202,10.34,674.42,674.41,20.36]
["binance-futures","BNBUSDT",1773413018261,10.34,674.42,674.41,20.37]
["binance-futures","BNBUSDT",1773413018370,10.34,674.42,674.41,21.76]
["binance-futures","BNBUSDT",1773413018423,17.01,674.42,674.41,21.75]
["binance-futures","BNBUSDT",1773413018531,0.03,674.43,674.42,9.58]
["binance-futures","BNBUSDT",1773413018582,0.25,674.46,674.45,32.74]
["binance-futures","BNBUSDT",1773413018634,1.49,674.46,674.45,21.54]
["binance-futures","BNBUSDT",1773413018687,2.15,674.46,674.45,21.54]
["binance-futures","BNBUSDT",1773413018742,3.1,674.46,674.45,21.93]
["binance-futures","BNBUSDT",1773413018793,1.49,674.46,674.45,22.34]
["binance-futures","BNBUSDT",1773413018947,1.49,674.46,674.45,20.85]
["binance-futures","BNBUSDT",1773413019031,9.19,674.46,674.45,19.8]
["binance-futures","BNBUSDT",1773413019074,16.09,674.46,674.45,19.8]
["binance-futures","BNBUSDT",1773413019136,16.09,674.46,674.45,19.39]
["binance-futures","BNBUSDT",1773413019311,16.06,674.46,674.45,19.39]
["binance-futures","BNBUSDT",1773413019363,0.05,674.47,674.46,0.96]
["binance-futures","BNBUSDT",1773413019414,0.03,674.5,674.49,50.59]
["binance-futures","BNBUSDT",1773413019465,12.02,674.53,674.52,37.71]
["binance-futures","BNBUSDT",1773413019516,12.05,674.53,674.52,37.74]
["binance-futures","BNBUSDT",1773413019567,12.05,674.53,674.52,39.56]
["binance-futures","BNBUSDT",1773413019626,12.05,674.53,674.52,39.58]
["binance-futures","BNBUSDT",1773413019701,12.29,674.53,674.52,39.58]
["binance-futures","BNBUSDT",1773413019759,12.81,674.53,674.52,39.58]
["binance-futures","BNBUSDT",1773413019895,18.24,674.53,674.52,34.24]
["binance-futures","BNBUSDT",1773413019940,18.24,674.53,674.52,34.3]
["binance-futures","BNBUSDT",1773413020050,0.27,674.56,674.55,53.96]
["binance-futures","BNBUSDT",1773413020101,0.43,674.56,674.55,53.99]
["binance-futures","BNBUSDT",1773413020154,0.68,674.56,674.55,53.99]
["binance-futures","BNBUSDT",1773413020200,0.68,674.56,674.55,54.33]
["binance-futures","BNBUSDT",1773413020258,0.68,674.56,674.55,54.5]
["binance-futures","BNBUSDT",1773413020372,0.64,674.56,674.55,46.27]
["binance-futures","BNBUSDT",1773413020480,7.3,674.56,674.55,36.57]
["binance-futures","BNBUSDT",1773413020530,25.65,674.56,674.55,22.74]
["binance-futures","BNBUSDT",1773413020581,28.95,674.56,674.55,20.72]
["binance-futures","BNBUSDT",1773413020636,28.98,674.56,674.55,20.72]
["binance-futures","BNBUSDT",1773413020675,23.03,674.56,674.55,20.72]
["binance-futures","BNBUSDT",1773413021194,85.42,674.51,674.5,53.53]
["binance-futures","BNBUSDT",1773413021241,64.68,674.51,674.5,53.53]
["binance-futures","BNBUSDT",1773413021335,64.71,674.51,674.5,53.89]
["binance-futures","BNBUSDT",1773413021401,64.71,674.51,674.5,53.45]
["binance-futures","BNBUSDT",1773413021497,64.7,674.51,674.5,53.45]
["binance-futures","BNBUSDT",1773413021618,64.7,674.51,674.5,49.95]
["binance-futures","BNBUSDT",1773413021668,67.97,674.51,674.5,53.75]
["binance-futures","BNBUSDT",1773413021726,67.97,674.51,674.5,53.44]
["binance-futures","BNBUSDT",1773413021926,67.85,674.51,674.5,53.44]
["binance-futures","BNBUSDT",1773413022035,68.01,674.51,674.5,53.48]
["binance-futures","BNBUSDT",1773413022086,63.05,674.51,674.5,53.27]
["binance-futures","BNBUSDT",1773413022139,60.18,674.51,674.5,53.37]
["binance-futures","BNBUSDT",1773413022162,48.83,674.51,674.5,53.37]
["binance-futures","BNBUSDT",1773413022255,7.12,674.49,674.48,0.04]
["binance-futures","BNBUSDT",1773413022307,123.53,674.46,674.45,0.69]
["binance-futures","BNBUSDT",1773413022349,119.95,674.46,674.45,4.69]
["binance-futures","BNBUSDT",1773413022413,122.71,674.42,674.41,5.34]
["binance-futures","BNBUSDT",1773413022465,52.04,674.42,674.41,18.89]
["binance-futures","BNBUSDT",1773413022519,1.15,674.42,674.41,33.48]
["binance-futures","BNBUSDT",1773413022568,6.53,674.42,674.41,33.48]
["binance-futures","BNBUSDT",1773413022670,6.56,674.42,674.41,33.51]
["binance-futures","BNBUSDT",1773413022781,15.25,674.42,674.41,33.51]
["binance-futures","BNBUSDT",1773413022889,18.95,674.42,674.41,32.51]
["binance-futures","BNBUSDT",1773413022937,18.95,674.42,674.41,32.52]
["binance-futures","BNBUSDT",1773413023001,15.25,674.42,674.41,32.81]
["binance-futures","BNBUSDT",1773413023105,15.2,674.42,674.41,32.81]
["binance-futures","BNBUSDT",1773413023208,19.8,674.42,674.41,32.81]
["binance-futures","BNBUSDT",1773413023261,19.96,674.42,674.41,32.81]
["binance-futures","BNBUSDT",1773413023301,21.69,674.42,674.41,21.96]
["binance-futures","BNBUSDT",1773413023429,28.36,674.42,674.41,21.96]
["binance-futures","BNBUSDT",1773413023530,28.36,674.42,674.41,22.39]
["binance-futures","BNBUSDT",1773413023585,23.76,674.42,674.41,22.39]
["binance-futures","BNBUSDT",1773413023757,27.26,674.42,674.41,18.32]
["binance-futures","BNBUSDT",1773413023813,40.98,674.42,674.41,1.52]
["binance-futures","BNBUSDT",1773413023864,62.5,674.42,674.41,1.52]
["binance-futures","BNBUSDT",1773413023964,92.64,674.41,674.4,1.05]
["binance-futures","BNBUSDT",1773413024023,54.08,674.36,674.35,21.34]
["binance-futures","BNBUSDT",1773413024153,54.51,674.36,674.35,17.54]
["binance-futures","BNBUSDT",1773413024233,54.51,674.36,674.35,20.94]
["binance-futures","BNBUSDT",1773413024281,52.77,674.36,674.35,20.94]
["binance-futures","BNBUSDT",1773413024431,56.07,674.36,674.35,20.94]
["binance-futures","BNBUSDT",1773413024501,55.82,674.36,674.35,20.94]
["binance-futures","BNBUSDT",1773413024564,55.97,674.36,674.35,21.19]
["binance-futures","BNBUSDT",1773413024602,50.89,674.36,674.35,21.19]
["binance-futures","BNBUSDT",1773413024669,56.84,674.36,674.35,19.17]
["binance-futures","BNBUSDT",1773413024722,56.92,674.36,674.35,19.17]
["binance-futures","BNBUSDT",1773413024889,41.76,674.36,674.35,23.73]
["binance-futures","BNBUSDT",1773413024944,42.1,674.36,674.35,23.74]
["binance-futures","BNBUSDT",1773413025025,45.58,674.36,674.35,21.01]
["binance-futures","BNBUSDT",1773413025074,51.53,674.36,674.35,21.01]
["binance-futures","BNBUSDT",1773413025123,58.2,674.36,674.35,18.94]
["binance-futures","BNBUSDT",1773413025185,58.2,674.36,674.35,18.95]
["binance-futures","BNBUSDT",1773413025208,58.2,674.36,674.35,18.96]
["binance-futures","BNBUSDT",1773413025301,58.05,674.36,674.35,15.19]
["binance-futures","BNBUSDT",1773413025354,58.23,674.36,674.35,15.19]
["binance-futures","BNBUSDT",1773413025511,58.21,674.36,674.35,15.19]
["binance-futures","BNBUSDT",1773413025575,58.21,674.36,674.35,34.18]
["binance-futures","BNBUSDT",1773413025632,58.18,674.36,674.35,28.16]
["binance-futures","BNBUSDT",1773413025680,58.18,674.36,674.35,15.19]
["binance-futures","BNBUSDT",1773413025790,65.95,674.36,674.35,15.19]
["binance-futures","BNBUSDT",1773413025904,65.69,674.36,674.35,17.2]
["binance-futures","BNBUSDT",1773413025930,65.76,674.36,674.35,15.18]
["binance-futures","BNBUSDT",1773413026007,14.75,674.36,674.35,33.84]
["binance-futures","BNBUSDT",1773413026056,11.27,674.36,674.35,33.84]
["binance-futures","BNBUSDT",1773413026217,11.26,674.36,674.35,33.84]
["binance-futures","BNBUSDT",1773413026484,11.59,674.36,674.35,33.84]
["binance-futures","BNBUSDT",1773413026527,11.59,674.36,674.35,34.57]
["binance-futures","BNBUSDT",1773413026596,7.65,674.36,674.35,34.57]
["binance-futures","BNBUSDT",1773413026711,17.92,674.36,674.35,27.67]
["binance-futures","BNBUSDT",1773413026779,22.54,674.36,674.35,27.67]
["binance-futures","BNBUSDT",1773413026827,28.49,674.36,674.35,24.18]
["binance-futures","BNBUSDT",1773413026882,28.49,674.36,674.35,22.16]
["binance-futures","BNBUSDT",1773413027034,22.54,674.36,674.35,22.16]
["binance-futures","BNBUSDT",1773413027095,20.02,674.36,674.35,22.16]
["binance-futures","BNBUSDT",1773413027360,39.27,674.36,674.35,15.89]