{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":638887,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":64,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1773273600041,12.01,651.73,651.57,4.86]
["binance-futures","BNBUSDT",1773273600094,8.01,651.73,651.72,102.19]
["binance-futures","BNBUSDT",1773273600148,0.31,651.75,651.74,91.29]
["binance-futures","BNBUSDT",1773273600199,5.55,651.77,651.76,122.44]
["binance-futures","BNBUSDT",1773273600249,9.48,651.77,651.76,122.44]
["binance-futures","BNBUSDT",1773273600297,9.51,651.77,651.76,104.75]
["binance-futures","BNBUSDT",1773273600344,33.21,651.77,651.76,89.87]
["binance-futures","BNBUSDT",1773273600375,40.14,651.77,651.76,46.12]
["binance-futures","BNBUSDT",1773273600522,14.37,651.77,651.76,46.14]
["binance-futures","BNBUSDT",1773273600574,27.34,651.77,651.76,46.14]
["binance-futures","BNBUSDT",1773273600678,34.27,651.77,651.76,46.14]
["binance-futures","BNBUSDT",1773273600722,34.27,651.77,651.76,32.82]
["binance-futures","BNBUSDT",1773273600803,28.14,651.77,651.76,33.62]
["binance-futures","BNBUSDT",1773273600817,14.37,651.77,651.76,34.62]
["binance-futures","BNBUSDT",1773273600905,3.54,651.77,651.76,34.62]
["binance-futures","BNBUSDT",1773273600942,7.44,651.77,651.76,41.52]
["binance-futures","BNBUSDT",1773273601012,3.54,651.77,651.76,41.52]
["binance-futures","BNBUSDT",1773273601068,4.76,651.78,651.77,75.72]
["binance-futures","BNBUSDT",1773273601100,0.18,651.78,651.77,98.52]
["binance-futures","BNBUSDT",1773273601171,1.65,651.8,651.79,104.51]
["binance-futures","BNBUSDT",1773273601224,6.23,651.8,651.79,111.44]
["binance-futures","BNBUSDT",1773273672438,105.42,651.77,651.76,0.12]
["binance-futures","BNBUSDT",1773273672491,93.48,651.73,651.72,12.79]
["binance-futures","BNBUSDT",1773273672541,96.13,651.73,651.72,7.56]
["binance-futures","BNBUSDT",1773273672596,94.1,651.73,651.72,9.09]
["binance-futures","BNBUSDT",1773273672698,93.94,651.73,651.72,7.22]
["binance-futures","BNBUSDT",1773273672754,93.96,651.73,651.72,7.24]
["binance-futures","BNBUSDT",1773273672916,68.52,651.73,651.72,30.91]
["binance-futures","BNBUSDT",1773273672963,41.87,651.73,651.72,28.76]
["binance-futures","BNBUSDT",1773273673019,15.09,651.73,651.72,46.45]
["binance-futures","BNBUSDT",1773273673215,6.69,651.73,651.72,46.45]
["binance-futures","BNBUSDT",1773273673276,9.28,651.73,651.72,46.45]
["binance-futures","BNBUSDT",1773273673332,13.95,651.73,651.72,46.45]
["binance-futures","BNBUSDT",1773273673389,25.65,651.73,651.72,46.45]
["binance-futures","BNBUSDT",1773273673434,13.95,651.73,651.72,46.45]
["binance-futures","BNBUSDT",1773273673492,15.55,651.73,651.72,46.45]
["binance-futures","BNBUSDT",1773273673540,20.71,651.73,651.72,46.45]
["binance-futures","BNBUSDT",1773273673591,20.71,651.73,651.72,40.72]
["binance-futures","BNBUSDT",1773273673690,38.46,651.73,651.72,28.79]
["binance-futures","BNBUSDT",1773273673733,38.46,651.73,651.72,11.16]
["binance-futures","BNBUSDT",1773273673794,43.11,651.73,651.72,11.16]
["binance-futures","BNBUSDT",1773273673818,49.84,651.73,651.72,4.18]
["binance-futures","BNBUSDT",1773273673931,49.99,651.73,651.72,4.18]
["binance-futures","BNBUSDT",1773273674005,49.99,651.73,651.72,5.71]
["binance-futures","BNBUSDT",1773273674028,49.99,651.73,651.72,1.52]
["binance-futures","BNBUSDT",1773273674109,49.99,651.73,651.72,1.55]
["binance-futures","BNBUSDT",1773273674165,49.99,651.73,651.72,1.99]
["binance-futures","BNBUSDT",1773273674274,49.93,651.73,651.72,1.99]
["binance-futures","BNBUSDT",1773273674348,49.78,651.73,651.72,1.99]
["binance-futures","BNBUSDT",1773273674431,48.78,651.73,651.72,4.65]
["binance-futures","BNBUSDT",1773273674490,49.78,651.73,651.72,4.65]
["binance-futures","BNBUSDT",1773273674520,61.28,651.73,651.72,4.65]
["binance-futures","BNBUSDT",1773273674584,61.28,651.73,651.72,4.9]
["binance-futures","BNBUSDT",1773273674738,61.28,651.73,651.72,6.4]
["binance-futures","BNBUSDT",1773273674815,61.28,651.73,651.72,10.76]
["binance-futures","BNBUSDT",1773273674900,61.28,651.73,651.72,11.14]
["binance-futures","BNBUSDT",1773273674952,61.28,651.73,651.72,11.84]
["binance-futures","BNBUSDT",1773273675008,61.28,651.73,651.72,8.25]
["binance-futures","BNBUSDT",1773273675226,53.57,651.73,651.72,29.31]
["binance-futures","BNBUSDT",1773273675314,52.48,651.73,651.72,29.31]
["binance-futures","BNBUSDT",1773273675489,52.7,651.73,651.72,29.31]
["binance-futures","BNBUSDT",1773273675547,45.97,651.73,651.72,33.98]
["binance-futures","BNBUSDT",1773273675604,51.16,651.73,651.72,13.72]
["binance-futures","BNBUSDT",1773273675642,51.22,651.73,651.72,9.49]
["binance-futures","BNBUSDT",1773273675679,51.4,651.73,651.72,7.99]
["binance-futures","BNBUSDT",1773273675760,58.13,651.73,651.72,7.99]
["binance-futures","BNBUSDT",1773273675816,59.22,651.73,651.72,5.33]
["binance-futures","BNBUSDT",1773273675873,59.34,651.73,651.72,5.33]
["binance-futures","BNBUSDT",1773273675925,59.34,651.73,651.72,5.78]
["binance-futures","BNBUSDT",1773273675960,59.4,651.73,651.72,5.78]
["binance-futures","BNBUSDT",1773273676188,59.4,651.73,651.72,5.9]
["binance-futures","BNBUSDT",1773273676236,49.57,651.73,651.72,31.5]
["binance-futures","BNBUSDT",1773273676290,49.57,651.73,651.72,31.95]
["binance-futures","BNBUSDT",1773273676327,53.6,651.73,651.72,23.72]
["binance-futures","BNBUSDT",1773273676390,53.6,651.73,651.72,7.12]
["binance-futures","BNBUSDT",1773273676456,53.74,651.73,651.72,28.35]
["binance-futures","BNBUSDT",1773273676520,53.76,651.73,651.72,7.62]
["binance-futures","BNBUSDT",1773273676567,59.49,651.73,651.72,6.24]
["binance-futures","BNBUSDT",1773273676608,59.49,651.73,651.72,7.02]
["binance-futures","BNBUSDT",1773273676750,59.49,651.73,651.72,8.52]
["binance-futures","BNBUSDT",1773273676807,59.49,651.73,651.72,9.94]
["binance-futures","BNBUSDT",1773273676859,59.34,651.73,651.72,13.89]
["binance-futures","BNBUSDT",1773273676959,59.34,651.73,651.72,9.94]
["binance-futures","BNBUSDT",1773273677035,59.34,651.73,651.72,10.18]
["binance-futures","BNBUSDT",1773273677138,59.56,651.73,651.72,10.18]
["binance-futures","BNBUSDT",1773273677251,59.56,651.73,651.72,11.31]
["binance-futures","BNBUSDT",1773273677295,59.56,651.73,651.72,15.88]
["binance-futures","BNBUSDT",1773273677367,59.56,651.73,651.72,16.16]
["binance-futures","BNBUSDT",1773273677427,59.56,651.73,651.72,11.59]
["binance-futures","BNBUSDT",1773273677525,59.34,651.73,651.72,22.55]
["binance-futures","BNBUSDT",1773273677592,31.06,651.73,651.72,54.16]
["binance-futures","BNBUSDT",1773273677644,30.06,651.73,651.72,54.16]
["binance-futures","BNBUSDT",1773273677700,28.97,651.73,651.72,54.19]
["binance-futures","BNBUSDT",1773273677770,27.12,651.73,651.72,54.19]
["binance-futures","BNBUSDT",1773273677812,27.34,651.73,651.72,54.19]
["binance-futures","BNBUSDT",1773273677868,26.25,651.73,651.72,54.19]
["binance-futures","BNBUSDT",1773273677938,26.25,651.73,651.72,54.21]
["binance-futures","BNBUSDT",1773273677997,22.69,651.73,651.72,59.94]
["binance-futures","BNBUSDT",1773273678057,4.94,651.73,651.72,59.94]
["binance-futures","BNBUSDT",1773273678157,6.03,651.73,651.72,59.4]
["binance-futures","BNBUSDT",1773273678252,7.53,651.73,651.72,59.92]
["binance-futures","BNBUSDT",1773273678379,11.81,651.73,651.72,59.92]
["binance-futures","BNBUSDT",1773273678406,11.81,651.73,651.72,64.52]
["binance-futures","BNBUSDT",1773273678494,10.31,651.73,651.72,64.52]
["binance-futures","BNBUSDT",1773273678550,6.22,651.73,651.72,64.55]
["binance-futures","BNBUSDT",1773273678595,7.53,651.73,651.72,64.55]
["binance-futures","BNBUSDT",1773273678806,6.03,651.73,651.72,64.97]
["binance-futures","BNBUSDT",1773273678847,5.76,651.73,651.72,64.97]
["binance-futures","BNBUSDT",1773273678947,5.73,651.73,651.72,64.97]
["binance-futures","BNBUSDT",1773273679006,5.73,651.73,651.72,65.4]
["binance-futures","BNBUSDT",1773273679066,4.01,651.73,651.72,65.54]
["binance-futures","BNBUSDT",1773273679200,3.79,651.73,651.72,65.79]
["binance-futures","BNBUSDT",1773273679250,5.29,651.73,651.72,65.8]
["binance-futures","BNBUSDT",1773273679264,6.64,651.73,651.72,65.8]
["binance-futures","BNBUSDT",1773273679408,4.68,651.73,651.72,65.8]
["binance-futures","BNBUSDT",1773273679487,4.9,651.73,651.72,65.86]
["binance-futures","BNBUSDT",1773273679508,5.01,651.73,651.72,65.86]
["binance-futures","BNBUSDT",1773273679764,5.02,651.73,651.72,66.11]
["binance-futures","BNBUSDT",1773273679873,3.72,651.73,651.72,66.11]
["binance-futures","BNBUSDT",1773273679926,3.72,651.73,651.72,73.01]
["binance-futures","BNBUSDT",1773273679955,3.72,651.73,651.72,73.07]
["binance-futures","BNBUSDT",1773273680091,3.93,651.73,651.72,72.74]
["binance-futures","BNBUSDT",1773273680172,4.03,651.73,651.72,72.74]
["binance-futures","BNBUSDT",1773273680251,10.14,651.73,651.72,67.19]
["binance-futures","BNBUSDT",1773273680305,4.03,651.73,651.72,67.23]
["binance-futures","BNBUSDT",1773273680438,4.13,651.73,651.72,67.23]
["binance-futures","BNBUSDT",1773273680478,6.83,651.73,651.72,67.23]
["binance-futures","BNBUSDT",1773273680679,6.83,651.73,651.72,67.48]
["binance-futures","BNBUSDT",1773273680959,48.78,651.73,651.72,30.98]
["binance-futures","BNBUSDT",1773273681019,48.78,651.73,651.72,31.54]
["binance-futures","BNBUSDT",1773273681067,48.47,651.73,651.72,23.07]
["binance-futures","BNBUSDT",1773273681114,48.47,651.73,651.72,27.17]
["binance-futures","BNBUSDT",1773273681191,48.47,651.73,651.72,30.39]
["binance-futures","BNBUSDT",1773273681229,48.47,651.73,651.72,26.29]
["binance-futures","BNBUSDT",1773273681450,42.76,651.73,651.72,32.95]
["binance-futures","BNBUSDT",1773273681503,38.71,651.73,651.72,37.8]
["binance-futures","BNBUSDT",1773273681515,38.49,651.73,651.72,37.8]
["binance-futures","BNBUSDT",1773273681612,33.52,651.73,651.72,42.5]
["binance-futures","BNBUSDT",1773273681762,17.09,651.73,651.72,42.5]
["binance-futures","BNBUSDT",1773273681811,17.31,651.73,651.72,46.05]
["binance-futures","BNBUSDT",1773273682077,18.31,651.73,651.72,46.05]
["binance-futures","BNBUSDT",1773273682490,27.27,651.73,651.72,35.8]
["binance-futures","BNBUSDT",1773273682549,27.53,651.73,651.72,35.8]
["binance-futures","BNBUSDT",1773273682601,31.92,651.73,651.72,26.25]
["binance-futures","BNBUSDT",1773273682760,31.92,651.73,651.72,31.66]
["binance-futures","BNBUSDT",1773273682894,31.92,651.73,651.72,37.77]
["binance-futures","BNBUSDT",1773273682975,31.92,651.73,651.72,42.28]
["binance-futures","BNBUSDT",1773273683027,27.83,651.73,651.72,42.28]
["binance-futures","BNBUSDT",1773273683098,22.98,651.73,651.72,42.28]
["binance-futures","BNBUSDT",1773273683233,22.98,651.73,651.72,42.3]
["binance-futures","BNBUSDT",1773273683341,22.97,651.73,651.72,42.3]
["binance-futures","BNBUSDT",1773273683417,34.47,651.73,651.72,42.3]
["binance-futures","BNBUSDT",1773273683790,34.47,651.73,651.72,40.95]
["binance-futures","BNBUSDT",1773273683895,31.32,651.73,651.72,40.95]
["binance-futures","BNBUSDT",1773273684036,35.67,651.73,651.72,31.67]
["binance-futures","BNBUSDT",1773273684166,35.89,651.73,651.72,38.57]
["binance-futures","BNBUSDT",1773273684197,48.52,651.73,651.72,26.26]
["binance-futures","BNBUSDT",1773273684288,48.62,651.73,651.72,20.12]
["binance-futures","BNBUSDT",1773273684316,48.62,651.73,651.72,14.34]
["binance-futures","BNBUSDT",1773273684527,49.42,651.73,651.72,15.84]
["binance-futures","BNBUSDT",1773273684573,49.58,651.73,651.72,15.84]
["binance-futures","BNBUSDT",1773273684739,49.58,651.73,651.72,14.34]
["binance-futures","BNBUSDT",1773273684939,49.58,651.73,651.72,15.84]
["binance-futures","BNBUSDT",1773273684959,49.58,651.73,651.72,13.97]
["binance-futures","BNBUSDT",1773273685054,49.58,651.73,651.72,13.95]
["binance-futures","BNBUSDT",1773273685346,49.58,651.73,651.72,13.97]
["binance-futures","BNBUSDT",1773273685536,50.1,651.73,651.72,13.97]
["binance-futures","BNBUSDT",1773273686271,49.88,651.73,651.72,15.47]
["binance-futures","BNBUSDT",1773273686380,49.88,651.73,651.72,31.79]
["binance-futures","BNBUSDT",1773273686561,33.55,651.73,651.72,38.16]
["binance-futures","BNBUSDT",1773273686589,28.8,651.73,651.72,38.16]
["binance-futures","BNBUSDT",1773273686667,23.99,651.73,651.72,42.65]
["binance-futures","BNBUSDT",1773273686718,13.59,651.73,651.72,48.38]
["binance-futures","BNBUSDT",1773273686811,14.59,651.73,651.72,31.82]
["binance-futures","BNBUSDT",1773273686875,59.06,651.73,651.72,14.43]
["binance-futures","BNBUSDT",1773273686982,45.77,651.73,651.72,19.87]
["binance-futures","BNBUSDT",1773273687024,41.84,651.73,651.72,24.0]
["binance-futures","BNBUSDT",1773273687091,46.29,651.73,651.72,24.82]
["binance-futures","BNBUSDT",1773273687151,46.29,651.73,651.72,15.93]
["binance-futures","BNBUSDT",1773273687208,51.48,651.73,651.72,14.43]
["binance-futures","BNBUSDT",1773273687394,62.98,651.73,651.72,14.43]
["binance-futures","BNBUSDT",1773273687554,62.94,651.73,651.72,14.42]
["binance-futures","BNBUSDT",1773273687839,63.32,651.73,651.72,13.29]
["binance-futures","BNBUSDT",1773273687908,63.22,651.73,651.72,13.29]
["binance-futures","BNBUSDT",1773273687994,63.36,651.73,651.72,13.28]
["binance-futures","BNBUSDT",1773273688048,50.76,651.71,651.7,4.32]
["binance-futures","BNBUSDT",1773273688098,50.79,651.71,651.7,4.32]
["binance-futures","BNBUSDT",1773273688153,50.95,651.71,651.7,4.35]
["binance-futures","BNBUSDT",1773273688205,50.95,651.71,651.7,3.65]
["binance-futures","BNBUSDT",1773273688254,58.65,651.71,651.7,3.65]
["binance-futures","BNBUSDT",1773273688382,58.79,651.71,651.7,3.65]
["binance-futures","BNBUSDT",1773273688543,58.92,651.71,651.7,6.31]
["binance-futures","BNBUSDT",1773273688602,49.68,651.71,651.7,9.64]
["binance-futures","BNBUSDT",1773273688660,30.7,651.71,651.7,28.1]
["binance-futures","BNBUSDT",1773273688762,30.69,651.71,651.7,32.63]
["binance-futures","BNBUSDT",1773273688806,30.72,651.71,651.7,32.63]
["binance-futures","BNBUSDT",1773273688876,30.94,651.71,651.7,28.11]
["binance-futures","BNBUSDT",1773273688951,30.94,651.71,651.7,32.07]
["binance-futures","BNBUSDT",1773273689066,32.48,651.71,651.7,32.07]
["binance-futures","BNBUSDT",1773273689130,6.54,651.71,651.7,54.13]
["binance-futures","BNBUSDT",1773273689187,4.62,651.71,651.7,54.15]
["binance-futures","BNBUSDT",1773273689346,3.71,651.71,651.7,54.15]
["binance-futures","BNBUSDT",1773273689712,1.45,651.71,651.7,54.15]
["binance-futures","BNBUSDT",1773273689770,6.72,651.73,651.72,94.79]
["binance-futures","BNBUSDT",1773273689837,6.75,651.73,651.72,94.79]
["binance-futures","BNBUSDT",1773273689877,6.54,651.73,651.72,94.82]
["binance-futures","BNBUSDT",1773273690049,6.54,651.73,651.72,94.41]
["binance-futures","BNBUSDT",1773273690126,6.64,651.73,651.72,94.41]
["binance-futures","BNBUSDT",1773273690245,6.74,651.73,651.72,94.41]
["binance-futures","BNBUSDT",1773273690653,6.74,651.73,651.72,78.54]
["binance-futures","BNBUSDT",1773273690888,0.21,651.74,651.72,78.54]
["binance-futures","BNBUSDT",1773273690938,0.59,651.78,651.77,131.14]
["binance-futures","BNBUSDT",1773273690991,0.03,651.8,651.79,103.61]
["binance-futures","BNBUSDT",1773273691044,0.03,651.8,651.79,110.54]
["binance-futures","BNBUSDT",1773273691150,0.03,651.87,651.86,102.18]
["binance-futures","BNBUSDT",1773273691201,0.03,651.87,651.86,109.95]
["binance-futures","BNBUSDT",1773273691254,0.96,651.87,651.86,116.88]
["binance-futures","BNBUSDT",1773273691467,0.03,651.87,651.86,116.88]
["binance-futures","BNBUSDT",1773273691509,0.81,651.87,651.86,116.88]
["binance-futures","BNBUSDT",1773273691572,0.81,651.87,651.86,116.89]
["binance-futures","BNBUSDT",1773273691614,0.83,651.87,651.86,116.89]
["binance-futures","BNBUSDT",1773273691734,0.83,651.87,651.86,109.99]
["binance-futures","BNBUSDT",1773273691790,0.84,651.87,651.86,109.99]
["binance-futures","BNBUSDT",1773273691909,0.85,651.87,651.86,109.99]
["binance-futures","BNBUSDT",1773273691984,19.92,651.87,651.86,109.99]
["binance-futures","BNBUSDT",1773273692033,12.35,651.87,651.86,109.99]
["binance-futures","BNBUSDT",1773273692079,48.53,651.87,651.86,51.15]
["binance-futures","BNBUSDT",1773273692137,49.56,651.87,651.86,56.24]
["binance-futures","BNBUSDT",1773273692238,56.46,651.87,651.86,40.55]
["binance-futures","BNBUSDT",1773273692295,7.74,651.87,651.86,58.29]
["binance-futures","BNBUSDT",1773273692519,7.74,651.87,651.86,58.25]
["binance-futures","BNBUSDT",1773273692649,9.27,651.87,651.86,58.23]
["binance-futures","BNBUSDT",1773273692753,7.77,651.87,651.86,58.23]
["binance-futures","BNBUSDT",1773273692808,36.79,651.87,651.86,16.39]
["binance-futures","BNBUSDT",1773273692851,36.79,651.87,651.86,22.25]
["binance-futures","BNBUSDT",1773273692911,17.29,651.87,651.86,38.92]
["binance-futures","BNBUSDT",1773273693012,5.94,651.87,651.86,44.65]
["binance-futures","BNBUSDT",1773273693075,11.53,651.87,651.86,44.65]
["binance-futures","BNBUSDT",1773273693259,10.03,651.87,651.86,44.65]
["binance-futures","BNBUSDT",1773273693341,11.53,651.87,651.86,44.65]
["binance-futures","BNBUSDT",1773273693659,33.17,651.87,651.86,44.51]
["binance-futures","BNBUSDT",1773273693791,33.17,651.87,651.86,35.61]
["binance-futures","BNBUSDT",1773273694027,33.17,651.87,651.86,31.25]
["binance-futures","BNBUSDT",1773273694080,11.53,651.87,651.86,37.03]
["binance-futures","BNBUSDT",1773273694312,10.03,651.87,651.86,37.03]
["binance-futures","BNBUSDT",1773273694541,10.66,651.87,651.86,37.03]
["binance-futures","BNBUSDT",1773273694634,25.8,651.87,651.86,29.68]
["binance-futures","BNBUSDT",1773273694745,25.8,651.87,651.86,29.25]
["binance-futures","BNBUSDT",1773273694812,3.13,651.87,651.86,41.79]
["binance-futures","BNBUSDT",1773273694918,3.13,651.87,651.86,35.18]
["binance-futures","BNBUSDT",1773273695011,21.57,651.87,651.86,36.63]
["binance-futures","BNBUSDT",1773273695163,21.57,651.87,651.86,35.58]
["binance-futures","BNBUSDT",1773273695228,24.43,651.87,651.86,29.91]
["binance-futures","BNBUSDT",1773273695288,44.36,651.87,651.86,25.67]
["binance-futures","BNBUSDT",1773273695336,51.26,651.87,651.86,11.4]
["binance-futures","BNBUSDT",1773273695392,51.26,651.87,651.86,5.05]
["binance-futures","BNBUSDT",1773273695431,51.26,651.87,651.86,7.72]
["binance-futures","BNBUSDT",1773273695730,51.26,651.87,651.86,12.3]
["binance-futures","BNBUSDT",1773273695781,51.26,651.87,651.86,7.99]
["binance-futures","BNBUSDT",1773273695899,46.86,651.87,651.86,40.64]
["binance-futures","BNBUSDT",1773273695951,46.87,651.87,651.86,40.64]
["binance-futures","BNBUSDT",1773273696213,30.34,651.87,651.86,40.64]
["binance-futures","BNBUSDT",1773273696451,10.04,651.87,651.86,46.37]
["binance-futures","BNBUSDT",1773273696676,19.88,651.87,651.86,46.37]
["binance-futures","BNBUSDT",1773273696699,34.69,651.87,651.86,46.37]
["binance-futures","BNBUSDT",1773273696789,28.34,651.87,651.86,40.64]
["binance-futures","BNBUSDT",1773273696847,41.05,651.87,651.86,12.66]
["binance-futures","BNBUSDT",1773273696893,40.05,651.87,651.86,12.36]
["binance-futures","BNBUSDT",1773273697014,45.78,651.87,651.86,0.4]
["binance-futures","BNBUSDT",1773273697065,112.77,651.85,651.84,0.03]
["binance-futures","BNBUSDT",1773273697168,112.8,651.85,651.84,0.33]
["binance-futures","BNBUSDT",1773273697216,97.56,651.82,651.81,9.08]
["binance-futures","BNBUSDT",1773273697271,85.62,651.82,651.81,9.08]
["binance-futures","BNBUSDT",1773273697316,85.62,651.82,651.81,5.08]
["binance-futures","BNBUSDT",1773273697387,73.82,651.82,651.81,24.83]
["binance-futures","BNBUSDT",1773273697438,73.83,651.82,651.81,24.83]
["binance-futures","BNBUSDT",1773273697633,73.83,651.82,651.81,31.09]
["binance-futures","BNBUSDT",1773273697681,64.0,651.82,651.81,31.08]
["binance-futures","BNBUSDT",1773273697779,64.3,651.82,651.81,31.08]
["binance-futures","BNBUSDT",1773273697845,54.68,651.82,651.81,31.08]
["binance-futures","BNBUSDT",1773273697980,54.68,651.82,651.81,31.02]
["binance-futures","BNBUSDT",1773273698012,55.68,651.82,651.81,31.02]
["binance-futures","BNBUSDT",1773273698067,55.68,651.82,651.81,36.07]
["binance-futures","BNBUSDT",1773273698231,55.68,651.82,651.81,36.4]
["binance-futures","BNBUSDT",1773273698286,46.95,651.82,651.81,44.17]
["binance-futures","BNBUSDT",1773273698342,46.95,651.82,651.81,44.12]
["binance-futures","BNBUSDT",1773273698390,33.42,651.82,651.81,44.12]
["binance-futures","BNBUSDT",1773273698440,29.12,651.82,651.81,44.12]
["binance-futures","BNBUSDT",1773273698660,28.93,651.82,651.81,44.12]
["binance-futures","BNBUSDT",1773273698767,27.91,651.82,651.81,44.12]
["binance-futures","BNBUSDT",1773273698829,26.41,651.82,651.81,44.17]
["binance-futures","BNBUSDT",1773273698920,31.97,651.82,651.81,44.17]
["binance-futures","BNBUSDT",1773273698976,31.13,651.82,651.81,44.17]
["binance-futures","BNBUSDT",1773273699011,36.41,651.82,651.81,39.37]
["binance-futures","BNBUSDT",1773273699066,40.6,651.82,651.81,39.37]
["binance-futures","BNBUSDT",1773273699168,36.48,651.82,651.81,37.26]
["binance-futures","BNBUSDT",1773273699245,47.98,651.82,651.81,32.93]
["binance-futures","BNBUSDT",1773273699301,47.98,651.82,651.81,33.05]
["binance-futures","BNBUSDT",1773273699480,43.82,651.82,651.81,45.24]
["binance-futures","BNBUSDT",1773273699532,24.66,651.82,651.81,51.22]
["binance-futures","BNBUSDT",1773273699622,29.65,651.82,651.81,51.22]
["binance-futures","BNBUSDT",1773273699650,29.65,651.82,651.81,51.25]
["binance-futures","BNBUSDT",1773273699803,32.47,651.82,651.81,28.11]
["binance-futures","BNBUSDT",1773273699895,32.47,651.82,651.81,28.2]
["binance-futures","BNBUSDT",1773273699958,33.13,651.82,651.81,31.48]
["binance-futures","BNBUSDT",1773273700062,33.12,651.82,651.81,31.48]
["binance-futures","BNBUSDT",1773273700123,41.39,651.82,651.81,28.2]
["binance-futures","BNBUSDT",1773273700171,41.46,651.82,651.81,23.78]
["binance-futures","BNBUSDT",1773273700242,41.46,651.82,651.81,24.15]
["binance-futures","BNBUSDT",1773273700293,47.19,651.82,651.81,24.15]
["binance-futures","BNBUSDT",1773273700395,43.12,651.82,651.81,24.16]
["binance-futures","BNBUSDT",1773273700509,47.78,651.82,651.81,24.16]
["binance-futures","BNBUSDT",1773273700606,47.78,651.82,651.81,24.75]
["binance-futures","BNBUSDT",1773273700652,43.32,651.82,651.81,24.75]
["binance-futures","BNBUSDT",1773273700742,47.74,651.82,651.81,24.78]
["binance-futures","BNBUSDT",1773273700800,47.74,651.82,651.81,3.95]
["binance-futures","BNBUSDT",1773273700904,47.87,651.82,651.81,3.95]
["binance-futures","BNBUSDT",1773273701160,47.87,651.82,651.81,6.61]
["binance-futures","BNBUSDT",1773273701230,47.87,651.82,651.81,5.73]
["binance-futures","BNBUSDT",1773273701253,47.87,651.82,651.81,4.23]
["binance-futures","BNBUSDT",1773273701534,47.87,651.82,651.81,3.79]
["binance-futures","BNBUSDT",1773273701798,47.87,651.82,651.81,8.39]
["binance-futures","BNBUSDT",1773273701832,47.87,651.82,651.81,8.36]
["binance-futures","BNBUSDT",1773273701865,47.87,651.82,651.81,7.45]
["binance-futures","BNBUSDT",1773273701950,47.87,651.82,651.81,7.5]
["binance-futures","BNBUSDT",1773273702147,47.85,651.82,651.81,7.53]
["binance-futures","BNBUSDT",1773273702620,47.85,651.82,651.81,5.97]
["binance-futures","BNBUSDT",1773273702668,47.85,651.82,651.81,0.83]
["binance-futures","BNBUSDT",1773273702727,61.21,651.81,651.8,14.39]
["binance-futures","BNBUSDT",1773273702773,60.31,651.81,651.8,14.39]
["binance-futures","BNBUSDT",1773273702833,67.24,651.81,651.8,14.44]
["binance-futures","BNBUSDT",1773273702887,67.24,651.81,651.8,9.87]
["binance-futures","BNBUSDT",1773273702937,69.35,651.81,651.8,9.13]
["binance-futures","BNBUSDT",1773273702993,69.48,651.81,651.8,9.13]
["binance-futures","BNBUSDT",1773273703031,69.48,651.81,651.8,2.81]
["binance-futures","BNBUSDT",1773273703063,70.04,651.81,651.8,2.81]
["binance-futures","BNBUSDT",1773273703152,69.91,651.81,651.8,2.8]
["binance-futures","BNBUSDT",1773273703199,81.42,651.81,651.8,2.12]
["binance-futures","BNBUSDT",1773273703547,81.79,651.81,651.8,2.12]
["binance-futures","BNBUSDT",1773273703724,86.19,651.78,651.77,1.56]
["binance-futures","BNBUSDT",1773273703773,93.27,651.78,651.77,1.55]
["binance-futures","BNBUSDT",1773273703827,93.63,651.78,651.77,1.58]
["binance-futures","BNBUSDT",1773273703967,93.64,651.78,651.77,1.58]
["binance-futures","BNBUSDT",1773273704067,93.92,651.78,651.77,1.58]
["binance-futures","BNBUSDT",1773273704297,93.75,651.78,651.77,1.58]
["binance-futures","BNBUSDT",1773273704348,100.66,651.78,651.77,1.58]
["binance-futures","BNBUSDT",1773273704446,100.66,651.78,651.77,1.59]
["binance-futures","BNBUSDT",1773273704505,100.66,651.78,651.77,1.23]
["binance-futures","BNBUSDT",1773273704576,100.64,651.78,651.77,1.23]
["binance-futures","BNBUSDT",1773273704767,100.63,651.78,651.77,0.33]
["binance-futures","BNBUSDT",1773273704789,100.7,651.78,651.77,0.28]
["binance-futures","BNBUSDT",1773273704871,100.7,651.78,651.77,0.31]
["binance-futures","BNBUSDT",1773273705232,100.68,651.78,651.77,0.31]
["binance-futures","BNBUSDT",1773273705341,100.92,651.78,651.77,0.24]
["binance-futures","BNBUSDT",1773273705608,92.36,651.69,651.66,1.29]
["binance-futures","BNBUSDT",1773273705659,105.18,651.69,651.68,0.54]
["binance-futures","BNBUSDT",1773273705816,111.77,651.69,651.68,0.03]
["binance-futures","BNBUSDT",1773273705960,111.79,651.69,651.68,0.04]
["binance-futures","BNBUSDT",1773273706031,112.79,651.69,651.68,0.04]
["binance-futures","BNBUSDT",1773273706135,112.77,651.69,651.68,0.04]
["binance-futures","BNBUSDT",1773273706187,112.33,651.69,651.68,0.04]
["binance-futures","BNBUSDT",1773273706395,112.46,651.69,651.68,0.04]
["binance-futures","BNBUSDT",1773273706549,112.7,651.69,651.68,0.28]
["binance-futures","BNBUSDT",1773273706607,112.7,651.69,651.68,0.31]
["binance-futures","BNBUSDT",1773273706820,111.5,651.69,651.68,0.31]
["binance-futures","BNBUSDT",1773273707156,111.51,651.69,651.68,0.31]
["binance-futures","BNBUSDT",1773273707691,111.51,651.69,651.68,0.3]
["binance-futures","BNBUSDT",1773273707700,112.05,651.69,651.68,0.3]
["binance-futures","BNBUSDT",1773273707870,112.21,651.69,651.68,0.3]
["binance-futures","BNBUSDT",1773273707894,110.36,651.69,651.68,0.3]
["binance-futures","BNBUSDT",1773273708169,121.86,651.69,651.68,0.3]
["binance-futures","BNBUSDT",1773273708496,120.86,651.69,651.68,0.3]
["binance-futures","BNBUSDT",1773273708543,112.04,651.69,651.68,0.27]
["binance-futures","BNBUSDT",1773273708584,101.54,651.69,651.68,0.27]
["binance-futures","BNBUSDT",1773273709100,72.82,651.67,651.66,28.74]
["binance-futures","BNBUSDT",1773273709139,65.31,651.67,651.66,28.38]
["binance-futures","BNBUSDT",1773273709202,65.5,651.67,651.66,13.22]
["binance-futures","BNBUSDT",1773273709307,65.5,651.67,651.66,13.24]
["binance-futures","BNBUSDT",1773273709363,65.5,651.67,651.66,9.25]
["binance-futures","BNBUSDT",1773273709488,65.51,651.67,651.66,9.25]
["binance-futures","BNBUSDT",1773273709560,65.8,651.67,651.66,9.25]
["binance-futures","BNBUSDT",1773273709609,65.8,651.67,651.66,0.7]
["binance-futures","BNBUSDT",1773273709697,65.8,651.67,651.66,0.74]
["binance-futures","BNBUSDT",1773273710111,46.0,651.62,651.56,0.04]
["binance-futures","BNBUSDT",1773273710160,46.39,651.62,651.61,37.72]
["binance-futures","BNBUSDT",1773273710217,59.02,651.62,651.61,36.89]
["binance-futures","BNBUSDT",1773273710270,59.58,651.62,651.61,36.89]
["binance-futures","BNBUSDT",1773273710322,93.39,651.59,651.58,20.53]
["binance-futures","BNBUSDT",1773273710371,101.03,651.59,651.58,20.56]
["binance-futures","BNBUSDT",1773273710480,88.16,651.59,651.58,27.86]
["binance-futures","BNBUSDT",1773273710902,88.16,651.59,651.58,31.97]
["binance-futures","BNBUSDT",1773273710953,82.43,651.59,651.58,31.93]
["binance-futures","BNBUSDT",1773273710982,67.7,651.59,651.58,32.5]
["binance-futures","BNBUSDT",1773273711060,60.89,651.59,651.58,32.58]
["binance-futures","BNBUSDT",1773273711277,22.74,651.59,651.58,32.58]
["binance-futures","BNBUSDT",1773273711324,38.34,651.59,651.58,19.58]
["binance-futures","BNBUSDT",1773273711383,53.9,651.58,651.57,1.32]
["binance-futures","BNBUSDT",1773273711433,61.51,651.58,651.57,1.32]
["binance-futures","BNBUSDT",1773273711477,61.52,651.58,651.57,1.32]
["binance-futures","BNBUSDT",1773273711491,61.52,651.58,651.57,1.35]
["binance-futures","BNBUSDT",1773273711645,61.54,651.58,651.57,1.35]
["binance-futures","BNBUSDT",1773273711748,61.54,651.58,651.57,3.98]
["binance-futures","BNBUSDT",1773273711793,61.06,651.58,651.57,3.98]
["binance-futures","BNBUSDT",1773273711856,61.19,651.58,651.57,8.63]
["binance-futures","BNBUSDT",1773273711910,61.19,651.58,651.57,1.31]
["binance-futures","BNBUSDT",1773273711965,61.19,651.58,651.57,1.34]
["binance-futures","BNBUSDT",1773273712018,49.29,651.56,651.55,37.53]
["binance-futures","BNBUSDT",1773273712072,49.52,651.56,651.55,37.53]
["binance-futures","BNBUSDT",1773273712121,49.71,651.56,651.55,24.52]
["binance-futures","BNBUSDT",1773273712232,55.44,651.56,651.55,6.62]
["binance-futures","BNBUSDT",1773273712326,55.44,651.56,651.55,6.68]
["binance-futures","BNBUSDT",1773273712388,55.44,651.56,651.55,4.6]
["binance-futures","BNBUSDT",1773273712486,55.45,651.56,651.55,4.6]
["binance-futures","BNBUSDT",1773273712557,55.6,651.56,651.55,4.6]
["binance-futures","BNBUSDT",1773273712680,55.57,651.56,651.55,4.6]
["binance-futures","BNBUSDT",1773273712996,55.55,651.56,651.55,4.6]
["binance-futures","BNBUSDT",1773273713051,55.62,651.56,651.55,4.6]
["binance-futures","BNBUSDT",1773273713106,67.12,651.56,651.55,4.6]
["binance-futures","BNBUSDT",1773273713202,67.28,651.56,651.55,4.6]
["binance-futures","BNBUSDT",1773273713251,67.29,651.56,651.55,4.6]
["binance-futures","BNBUSDT",1773273713316,67.29,651.56,651.55,4.68]
["binance-futures","BNBUSDT",1773273713775,66.29,651.56,651.55,8.77]
["binance-futures","BNBUSDT",1773273713906,54.75,651.56,651.55,8.77]
["binance-futures","BNBUSDT",1773273713957,54.75,651.56,651.55,8.78]
["binance-futures","BNBUSDT",1773273714182,54.75,651.56,651.55,4.69]
["binance-futures","BNBUSDT",1773273714259,54.75,651.56,651.55,4.35]
["binance-futures","BNBUSDT",1773273714354,54.75,651.56,651.55,4.67]
["binance-futures","BNBUSDT",1773273714494,54.75,651.56,651.55,4.68]
["binance-futures","BNBUSDT",1773273714739,54.8,651.56,651.55,4.68]
["binance-futures","BNBUSDT",1773273714806,39.1,651.56,651.55,14.58]
["binance-futures","BNBUSDT",1773273714930,39.1,651.56,651.55,19.22]
["binance-futures","BNBUSDT",1773273714979,33.14,651.56,651.55,26.12]
["binance-futures","BNBUSDT",1773273715036,24.74,651.56,651.55,19.22]
["binance-futures","BNBUSDT",1773273715089,15.43,651.56,651.55,49.25]
["binance-futures","BNBUSDT",1773273715117,16.93,651.56,651.55,49.25]
["binance-futures","BNBUSDT",1773273715197,16.93,651.56,651.55,32.43]
["binance-futures","BNBUSDT",1773273715249,16.84,651.56,651.55,32.43]
["binance-futures","BNBUSDT",1773273715298,16.81,651.56,651.55,32.43]
["binance-futures","BNBUSDT",1773273715478,16.81,651.56,651.55,32.53]
["binance-futures","BNBUSDT",1773273715539,17.26,651.56,651.55,32.53]
["binance-futures","BNBUSDT",1773273715708,17.45,651.56,651.55,32.53]
["binance-futures","BNBUSDT",1773273715779,44.27,651.56,651.55,27.19]
["binance-futures","BNBUSDT",1773273715827,44.32,651.56,651.55,27.19]
["binance-futures","BNBUSDT",1773273715885,44.32,651.56,651.55,31.19]
["binance-futures","BNBUSDT",1773273715917,44.36,651.56,651.55,31.19]
["binance-futures","BNBUSDT",1773273715996,44.36,651.56,651.55,38.09]
["binance-futures","BNBUSDT",1773273716092,45.36,651.56,651.55,12.43]
["binance-futures","BNBUSDT",1773273716215,51.09,651.56,651.55,12.43]
["binance-futures","BNBUSDT",1773273716352,51.31,651.56,651.55,12.19]
["binance-futures","BNBUSDT",1773273716382,50.31,651.56,651.55,12.19]
["binance-futures","BNBUSDT",1773273716480,50.31,651.56,651.55,12.25]
["binance-futures","BNBUSDT",1773273716512,50.62,651.56,651.55,16.75]
["binance-futures","BNBUSDT",1773273716572,44.89,651.56,651.55,16.75]
["binance-futures","BNBUSDT",1773273716842,44.39,651.56,651.55,15.28]
["binance-futures","BNBUSDT",1773273717030,44.39,651.56,651.55,13.38]
["binance-futures","BNBUSDT",1773273717112,45.52,651.56,651.55,13.38]
["binance-futures","BNBUSDT",1773273717170,43.02,651.56,651.55,39.64]
["binance-futures","BNBUSDT",1773273717220,29.7,651.56,651.55,39.64]
["binance-futures","BNBUSDT",1773273717272,2.26,651.56,651.55,47.44]
["binance-futures","BNBUSDT",1773273717433,2.26,651.56,651.55,47.43]
["binance-futures","BNBUSDT",1773273717514,2.26,651.56,651.55,47.66]
["binance-futures","BNBUSDT",1773273717557,2.26,651.56,651.55,47.57]
["binance-futures","BNBUSDT",1773273718012,1.95,651.56,651.55,47.57]
["binance-futures","BNBUSDT",1773273718070,2.52,651.56,651.55,50.07]
["binance-futures","BNBUSDT",1773273718167,2.33,651.56,651.55,50.07]
["binance-futures","BNBUSDT",1773273718249,6.49,651.56,651.55,50.07]
["binance-futures","BNBUSDT",1773273718314,19.78,651.56,651.55,50.07]
["binance-futures","BNBUSDT",1773273718416,19.81,651.56,651.55,50.07]
["binance-futures","BNBUSDT",1773273718479,19.81,651.56,651.55,50.23]
["binance-futures","BNBUSDT",1773273718514,16.05,651.56,651.55,50.23]
["binance-futures","BNBUSDT",1773273718660,16.05,651.56,651.55,45.18]
["binance-futures","BNBUSDT",1773273718726,16.05,651.56,651.55,39.42]
["binance-futures","BNBUSDT",1773273718957,16.06,651.56,651.55,39.42]
["binance-futures","BNBUSDT",1773273719277,2.74,651.56,651.55,46.32]
["binance-futures","BNBUSDT",1773273719510,2.73,651.56,651.55,46.37]
["binance-futures","BNBUSDT",1773273719573,2.73,651.56,651.55,51.67]
["binance-futures","BNBUSDT",1773273719622,2.73,651.56,651.55,46.37]
["binance-futures","BNBUSDT",1773273720053,8.63,651.62,651.61,75.24]
["binance-futures","BNBUSDT",1773273720104,31.65,651.62,651.61,48.52]
["binance-futures","BNBUSDT",1773273720211,31.65,651.62,651.61,55.42]
["binance-futures","BNBUSDT",1773273720259,32.21,651.62,651.61,37.2]
["binance-futures","BNBUSDT",1773273720309,31.65,651.62,651.61,13.48]
["binance-futures","BNBUSDT",1773273720368,35.82,651.62,651.61,11.98]
["binance-futures","BNBUSDT",1773273720412,35.82,651.62,651.61,12.07]
["binance-futures","BNBUSDT",1773273720455,35.92,651.62,651.61,13.57]
["binance-futures","BNBUSDT",1773273720579,36.0,651.62,651.61,15.2]
["binance-futures","BNBUSDT",1773273720762,36.57,651.62,651.61,14.78]
["binance-futures","BNBUSDT",1773273720805,36.57,651.62,651.61,13.36]
["binance-futures","BNBUSDT",1773273720901,36.57,651.62,651.61,13.38]
["binance-futures","BNBUSDT",1773273720954,0.92,651.6,651.59,3.55]
["binance-futures","BNBUSDT",1773273721006,29.45,651.53,651.52,5.24]
["binance-futures","BNBUSDT",1773273721058,91.85,651.53,651.52,5.29]
["binance-futures","BNBUSDT",1773273721109,89.26,651.53,651.52,3.99]
["binance-futures","BNBUSDT",1773273721161,89.4,651.53,651.52,4.02]
["binance-futures","BNBUSDT",1773273721216,97.66,651.53,651.52,4.02]
["binance-futures","BNBUSDT",1773273721267,47.89,651.53,651.52,15.87]
["binance-futures","BNBUSDT",1773273721319,43.12,651.53,651.52,27.87]
["binance-futures","BNBUSDT",1773273721371,42.84,651.53,651.52,27.72]
["binance-futures","BNBUSDT",1773273721422,42.84,651.53,651.52,15.91]
["binance-futures","BNBUSDT",1773273721515,43.77,651.53,651.52,10.77]
["binance-futures","BNBUSDT",1773273721580,43.77,651.53,651.52,8.0]
["binance-futures","BNBUSDT",1773273721638,43.77,651.53,651.52,8.24]
["binance-futures","BNBUSDT",1773273721708,43.77,651.53,651.52,12.36]
["binance-futures","BNBUSDT",1773273721887,42.4,651.53,651.52,16.1]
["binance-futures","BNBUSDT",1773273722004,56.2,651.53,651.52,5.58]
["binance-futures","BNBUSDT",1773273722056,44.7,651.53,651.52,12.89]
["binance-futures","BNBUSDT",1773273722108,0.08,651.55,651.54,12.59]
["binance-futures","BNBUSDT",1773273722160,10.71,651.6,651.59,102.17]
["binance-futures","BNBUSDT",1773273722209,30.91,651.6,651.59,69.07]
["binance-futures","BNBUSDT",1773273722261,30.94,651.6,651.59,70.27]
["binance-futures","BNBUSDT",1773273722596,22.55,651.6,651.59,70.27]
["binance-futures","BNBUSDT",1773273722646,22.84,651.6,651.59,83.77]
["binance-futures","BNBUSDT",1773273722994,20.91,651.6,651.59,83.77]
["binance-futures","BNBUSDT",1773273723045,21.89,651.6,651.59,83.77]
["binance-futures","BNBUSDT",1773273723150,13.56,651.6,651.59,83.77]
["binance-futures","BNBUSDT",1773273723187,13.56,651.6,651.59,83.78]
["binance-futures","BNBUSDT",1773273723306,13.53,651.6,651.59,83.78]
["binance-futures","BNBUSDT",1773273723414,15.07,651.6,651.59,76.01]
["binance-futures","BNBUSDT",1773273723549,0.03,651.63,651.62,89.71]
["binance-futures","BNBUSDT",1773273723602,0.03,651.63,651.62,87.25]
["binance-futures","BNBUSDT",1773273723704,0.03,651.63,651.62,94.2]
["binance-futures","BNBUSDT",1773273723743,0.03,651.63,651.62,94.84]
["binance-futures","BNBUSDT",1773273723856,16.42,651.63,651.62,93.5]
["binance-futures","BNBUSDT",1773273723939,16.45,651.63,651.62,93.5]
["binance-futures","BNBUSDT",1773273724043,31.01,651.63,651.62,70.0]
["binance-futures","BNBUSDT",1773273724094,31.01,651.63,651.62,44.06]
["binance-futures","BNBUSDT",1773273724148,31.01,651.63,651.62,36.97]
["binance-futures","BNBUSDT",1773273724202,31.0,651.63,651.62,41.14]
["binance-futures","BNBUSDT",1773273724252,31.0,651.63,651.62,45.22]
["binance-futures","BNBUSDT",1773273724371,29.5,651.63,651.62,45.28]
["binance-futures","BNBUSDT",1773273724438,29.37,651.63,651.62,45.28]
["binance-futures","BNBUSDT",1773273724491,29.37,651.63,651.62,44.74]
["binance-futures","BNBUSDT",1773273724516,30.14,651.63,651.62,44.74]
["binance-futures","BNBUSDT",1773273724610,35.87,651.63,651.62,28.47]
["binance-futures","BNBUSDT",1773273724710,30.14,651.63,651.62,28.47]
["binance-futures","BNBUSDT",1773273724783,30.45,651.63,651.62,24.41]
["binance-futures","BNBUSDT",1773273724807,30.45,651.63,651.62,29.19]
["binance-futures","BNBUSDT",1773273724956,30.82,651.63,651.62,29.14]
["binance-futures","BNBUSDT",1773273725018,30.81,651.63,651.62,29.14]
["binance-futures","BNBUSDT",1773273725088,31.44,651.63,651.62,19.26]
["binance-futures","BNBUSDT",1773273725131,31.77,651.63,651.62,19.26]
["binance-futures","BNBUSDT",1773273725183,31.99,651.63,651.62,28.03]
["binance-futures","BNBUSDT",1773273725262,31.99,651.63,651.62,39.01]
["binance-futures","BNBUSDT",1773273725372,32.14,651.63,651.62,39.01]
["binance-futures","BNBUSDT",1773273725428,38.04,651.63,651.62,18.66]
["binance-futures","BNBUSDT",1773273725478,43.44,651.63,651.62,18.66]
["binance-futures","BNBUSDT",1773273725530,43.51,651.63,651.62,18.69]
["binance-futures","BNBUSDT",1773273725588,39.11,651.63,651.62,18.69]
["binance-futures","BNBUSDT",1773273725627,39.28,651.63,651.62,11.79]
["binance-futures","BNBUSDT",1773273725678,38.47,651.63,651.62,11.79]
["binance-futures","BNBUSDT",1773273725787,38.92,651.63,651.62,11.79]
["binance-futures","BNBUSDT",1773273725890,116.86,651.62,651.61,6.91]
["binance-futures","BNBUSDT",1773273725940,120.97,651.6,651.59,0.46]
["binance-futures","BNBUSDT",1773273725994,87.86,651.58,651.57,8.63]
["binance-futures","BNBUSDT",1773273726043,76.05,651.58,651.57,8.24]
["binance-futures","BNBUSDT",1773273726094,76.05,651.58,651.57,8.0]
["binance-futures","BNBUSDT",1773273726144,64.25,651.58,651.57,8.0]
["binance-futures","BNBUSDT",1773273726202,64.25,651.58,651.57,4.45]
["binance-futures","BNBUSDT",1773273726281,65.25,651.58,651.57,4.45]
["binance-futures","BNBUSDT",1773273726336,69.21,651.56,651.55,10.46]
["binance-futures","BNBUSDT",1773273726437,69.73,651.56,651.55,10.46]
["binance-futures","BNBUSDT",1773273726470,69.76,651.56,651.55,10.49]
["binance-futures","BNBUSDT",1773273726539,69.77,651.56,651.55,10.49]
["binance-futures","BNBUSDT",1773273726852,69.77,651.56,651.55,15.09]
["binance-futures","BNBUSDT",1773273726912,30.38,651.56,651.55,34.4]
["binance-futures","BNBUSDT",1773273726967,14.16,651.56,651.55,34.4]
["binance-futures","BNBUSDT",1773273727009,11.5,651.56,651.55,40.13]
["binance-futures","BNBUSDT",1773273727447,11.98,651.56,651.55,40.13]
["binance-futures","BNBUSDT",1773273727544,31.53,651.56,651.55,24.18]
["binance-futures","BNBUSDT",1773273727595,31.53,651.56,651.55,24.1]
["binance-futures","BNBUSDT",1773273727628,31.53,651.56,651.55,18.56]
["binance-futures","BNBUSDT",1773273727808,31.52,651.56,651.55,18.56]
["binance-futures","BNBUSDT",1773273727862,31.5,651.56,651.55,22.78]
["binance-futures","BNBUSDT",1773273727918,43.0,651.56,651.55,22.78]
["binance-futures","BNBUSDT",1773273727936,31.5,651.56,651.55,18.28]
["binance-futures","BNBUSDT",1773273728012,37.23,651.56,651.55,15.56]
["binance-futures","BNBUSDT",1773273728086,31.5,651.56,651.55,19.11]
["binance-futures","BNBUSDT",1773273728137,31.5,651.56,651.55,19.02]
["binance-futures","BNBUSDT",1773273728189,31.5,651.56,651.55,23.06]
["binance-futures","BNBUSDT",1773273728232,31.5,651.56,651.55,29.93]
["binance-futures","BNBUSDT",1773273728284,26.88,651.56,651.55,32.3]
["binance-futures","BNBUSDT",1773273728571,26.88,651.56,651.55,38.03]
["binance-futures","BNBUSDT",1773273728626,26.2,651.56,651.55,37.83]
["binance-futures","BNBUSDT",1773273728680,26.2,651.56,651.55,37.81]
["binance-futures","BNBUSDT",1773273728788,2.82,651.56,651.55,37.81]
["binance-futures","BNBUSDT",1773273728834,0.84,651.56,651.55,37.82]
["binance-futures","BNBUSDT",1773273728894,16.8,651.58,651.57,80.13]
["binance-futures","BNBUSDT",1773273728936,16.83,651.58,651.57,80.13]
["binance-futures","BNBUSDT",1773273728951,16.83,651.58,651.57,80.16]
["binance-futures","BNBUSDT",1773273729042,30.15,651.58,651.57,60.42]
["binance-futures","BNBUSDT",1773273729118,31.15,651.58,651.57,60.42]
["binance-futures","BNBUSDT",1773273729298,30.15,651.58,651.57,65.15]
["binance-futures","BNBUSDT",1773273729339,30.15,651.58,651.57,64.34]
["binance-futures","BNBUSDT",1773273729775,31.2,651.58,651.57,40.15]
["binance-futures","BNBUSDT",1773273729875,31.2,651.58,651.57,44.33]
["binance-futures","BNBUSDT",1773273729902,31.2,651.58,651.57,43.54]
["binance-futures","BNBUSDT",1773273729971,31.2,651.58,651.57,44.43]
["binance-futures","BNBUSDT",1773273730101,31.2,651.58,651.57,38.37]
["binance-futures","BNBUSDT",1773273730246,31.3,651.58,651.57,38.37]
["binance-futures","BNBUSDT",1773273730426,31.3,651.58,651.57,42.74]
["binance-futures","BNBUSDT",1773273730458,30.27,651.58,651.57,47.47]
["binance-futures","BNBUSDT",1773273730527,30.8,651.58,651.57,42.74]
["binance-futures","BNBUSDT",1773273730579,31.35,651.58,651.57,42.74]
["binance-futures","BNBUSDT",1773273730674,31.35,651.58,651.57,25.24]
["binance-futures","BNBUSDT",1773273730727,37.39,651.58,651.57,22.33]
["binance-futures","BNBUSDT",1773273730768,37.39,651.58,651.57,17.96]
["binance-futures","BNBUSDT",1773273730817,37.39,651.58,651.57,17.86]
["binance-futures","BNBUSDT",1773273730867,37.39,651.58,651.57,17.08]
["binance-futures","BNBUSDT",1773273730933,37.39,651.58,651.57,17.1]
["binance-futures","BNBUSDT",1773273731021,31.66,651.58,651.57,26.09]
["binance-futures","BNBUSDT",1773273731251,31.67,651.58,651.57,28.65]
["binance-futures","BNBUSDT",1773273731305,31.67,651.58,651.57,28.97]
["binance-futures","BNBUSDT",1773273731369,31.61,651.58,651.57,28.98]
["binance-futures","BNBUSDT",1773273731441,47.19,651.53,651.52,52.27]
["binance-futures","BNBUSDT",1773273731491,48.57,651.53,651.52,52.57]
["binance-futures","BNBUSDT",1773273731539,44.4,651.53,651.52,52.55]
["binance-futures","BNBUSDT",1773273731656,16.77,651.53,651.52,42.52]
["binance-futures","BNBUSDT",1773273731699,16.77,651.53,651.52,41.83]
["binance-futures","BNBUSDT",1773273731767,17.09,651.53,651.52,41.83]
["binance-futures","BNBUSDT",1773273732153,3.77,651.53,651.52,41.83]
["binance-futures","BNBUSDT",1773273732246,21.81,651.53,651.52,42.94]
["binance-futures","BNBUSDT",1773273732302,21.84,651.53,651.52,43.07]
["binance-futures","BNBUSDT",1773273732403,30.21,651.53,651.52,43.07]
["binance-futures","BNBUSDT",1773273732458,31.43,651.53,651.52,43.32]
["binance-futures","BNBUSDT",1773273732668,31.43,651.53,651.52,33.97]
["binance-futures","BNBUSDT",1773273732706,31.42,651.53,651.52,38.55]
["binance-futures","BNBUSDT",1773273732796,31.87,651.53,651.52,38.55]
["binance-futures","BNBUSDT",1773273732933,26.14,651.53,651.52,38.55]
["binance-futures","BNBUSDT",1773273733028,26.14,651.53,651.52,38.68]
["binance-futures","BNBUSDT",1773273733086,23.42,651.53,651.52,44.41]
["binance-futures","BNBUSDT",1773273733152,31.5,651.53,651.52,43.56]
["binance-futures","BNBUSDT",1773273733254,40.67,651.53,651.52,37.61]
["binance-futures","BNBUSDT",1773273733497,40.67,651.53,651.52,37.26]
["binance-futures","BNBUSDT",1773273733546,40.94,651.53,651.52,32.68]
["binance-futures","BNBUSDT",1773273733607,53.22,651.53,651.52,32.68]
["binance-futures","BNBUSDT",1773273733718,9.87,651.41,651.34,1.26]
["binance-futures","BNBUSDT",1773273733770,18.02,651.38,651.34,6.55]
["binance-futures","BNBUSDT",1773273733822,6.88,651.34,651.33,0.01]
["binance-futures","BNBUSDT",1773273733874,12.97,651.32,651.31,2.08]
["binance-futures","BNBUSDT",1773273733926,67.42,651.32,651.31,1.99]
["binance-futures","BNBUSDT",1773273733978,158.33,651.32,651.31,14.3]
["binance-futures","BNBUSDT",1773273734029,125.1,651.32,651.31,0.77]
["binance-futures","BNBUSDT",1773273734082,126.66,651.32,651.31,0.96]
["binance-futures","BNBUSDT",1773273734176,126.88,651.32,651.31,8.12]
["binance-futures","BNBUSDT",1773273734236,126.88,651.32,651.31,3.62]
["binance-futures","BNBUSDT",1773273734292,105.38,651.32,651.31,11.75]
["binance-futures","BNBUSDT",1773273734342,93.3,651.32,651.31,11.78]
["binance-futures","BNBUSDT",1773273734394,70.87,651.32,651.31,44.27]
["binance-futures","BNBUSDT",1773273734444,69.34,651.32,651.31,44.3]
["binance-futures","BNBUSDT",1773273734482,69.34,651.32,651.31,26.24]
["binance-futures","BNBUSDT",1773273734661,76.24,651.32,651.31,26.24]
["binance-futures","BNBUSDT",1773273734714,76.24,651.32,651.31,27.74]
["binance-futures","BNBUSDT",1773273734926,81.97,651.32,651.31,15.42]
["binance-futures","BNBUSDT",1773273734993,81.97,651.32,651.31,1.19]
["binance-futures","BNBUSDT",1773273735034,90.53,651.32,651.31,1.19]
["binance-futures","BNBUSDT",1773273735094,107.8,651.3,651.29,0.86]
["binance-futures","BNBUSDT",1773273735144,110.08,651.3,651.29,0.86]
["binance-futures","BNBUSDT",1773273735192,117.01,651.3,651.29,0.86]
["binance-futures","BNBUSDT",1773273735468,119.51,651.3,651.29,0.86]
["binance-futures","BNBUSDT",1773273735519,119.82,651.3,651.29,0.86]
["binance-futures","BNBUSDT",1773273735734,118.82,651.3,651.29,1.27]
["binance-futures","BNBUSDT",1773273735838,9.23,651.2,651.19,56.16]
["binance-futures","BNBUSDT",1773273735938,31.82,651.2,651.19,54.84]
["binance-futures","BNBUSDT",1773273735996,32.13,651.2,651.19,54.84]
["binance-futures","BNBUSDT",1773273736148,17.72,651.2,651.19,54.84]
["binance-futures","BNBUSDT",1773273736209,17.72,651.2,651.19,54.21]
["binance-futures","BNBUSDT",1773273736253,2.64,651.2,651.19,54.21]
["binance-futures","BNBUSDT",1773273736311,20.87,651.22,651.21,64.13]
["binance-futures","BNBUSDT",1773273736359,21.35,651.22,651.21,64.13]
["binance-futures","BNBUSDT",1773273736399,21.38,651.22,651.21,63.41]
["binance-futures","BNBUSDT",1773273736567,17.4,651.22,651.21,63.41]
["binance-futures","BNBUSDT",1773273736614,36.42,651.22,651.21,63.41]
["binance-futures","BNBUSDT",1773273736679,36.42,651.22,651.21,70.31]
["binance-futures","BNBUSDT",1773273736732,36.42,651.22,651.21,70.3]
["binance-futures","BNBUSDT",1773273736885,36.42,651.22,651.21,45.32]
["binance-futures","BNBUSDT",1773273737103,36.27,651.22,651.21,45.32]
["binance-futures","BNBUSDT",1773273737320,36.27,651.22,651.21,45.27]
["binance-futures","BNBUSDT",1773273737369,44.71,651.22,651.21,45.27]
["binance-futures","BNBUSDT",1773273737468,44.71,651.22,651.21,45.52]
["binance-futures","BNBUSDT",1773273737769,44.69,651.22,651.21,45.52]
["binance-futures","BNBUSDT",1773273737992,44.69,651.22,651.21,20.84]
["binance-futures","BNBUSDT",1773273738044,50.42,651.22,651.21,3.47]
["binance-futures","BNBUSDT",1773273738148,65.46,651.2,651.19,0.01]
["binance-futures","BNBUSDT",1773273738200,65.94,651.2,651.19,2.67]
["binance-futures","BNBUSDT",1773273738253,73.03,651.2,651.19,2.67]
["binance-futures","BNBUSDT",1773273738308,73.03,651.2,651.19,0.01]
["binance-futures","BNBUSDT",1773273738353,74.09,651.2,651.19,0.01]
["binance-futures","BNBUSDT",1773273738448,74.31,651.2,651.19,0.01]
["binance-futures","BNBUSDT",1773273738754,86.51,651.19,651.18,7.36]
["binance-futures","BNBUSDT",1773273738807,86.99,651.19,651.18,7.36]
["binance-futures","BNBUSDT",1773273738849,86.99,651.19,651.18,7.39]
["binance-futures","BNBUSDT",1773273738949,87.02,651.19,651.18,7.39]
["binance-futures","BNBUSDT",1773273739073,60.97,651.12,651.06,5.35]
["binance-futures","BNBUSDT",1773273739121,61.0,651.12,651.11,48.61]
["binance-futures","BNBUSDT",1773273739284,56.02,651.12,651.11,48.53]
["binance-futures","BNBUSDT",1773273739340,56.12,651.12,651.11,48.66]
["binance-futures","BNBUSDT",1773273739550,90.09,651.11,651.1,9.75]
["binance-futures","BNBUSDT",1773273739602,90.57,651.11,651.1,2.84]
["binance-futures","BNBUSDT",1773273739653,97.51,651.11,651.1,5.53]
["binance-futures","BNBUSDT",1773273739703,28.08,651.11,651.1,35.56]
["binance-futures","BNBUSDT",1773273739758,1.53,651.11,651.1,41.32]
["binance-futures","BNBUSDT",1773273739811,16.61,651.11,651.1,41.35]
["binance-futures","BNBUSDT",1773273739862,16.64,651.11,651.1,41.35]
["binance-futures","BNBUSDT",1773273739917,16.88,651.11,651.1,41.35]
["binance-futures","BNBUSDT",1773273740075,16.88,651.11,651.1,40.11]
["binance-futures","BNBUSDT",1773273740102,16.88,651.11,651.1,40.1]
["binance-futures","BNBUSDT",1773273740178,16.97,651.11,651.1,39.95]
["binance-futures","BNBUSDT",1773273740236,17.07,651.11,651.1,38.94]
["binance-futures","BNBUSDT",1773273740446,17.2,651.11,651.1,38.94]
["binance-futures","BNBUSDT",1773273740606,29.05,651.11,651.1,38.94]
["binance-futures","BNBUSDT",1773273740710,29.05,651.11,651.1,38.97]
["binance-futures","BNBUSDT",1773273740762,28.99,651.11,651.1,38.97]
["binance-futures","BNBUSDT",1773273740925,29.0,651.11,651.1,38.97]
["binance-futures","BNBUSDT",1773273741513,29.36,651.11,651.1,38.98]
["binance-futures","BNBUSDT",1773273741650,19.19,651.11,651.1,38.98]
["binance-futures","BNBUSDT",1773273741699,26.41,651.11,651.1,39.04]
["binance-futures","BNBUSDT",1773273741756,26.41,651.11,651.1,39.03]
["binance-futures","BNBUSDT",1773273741894,28.65,651.11,651.1,35.14]
["binance-futures","BNBUSDT",1773273742064,28.65,651.11,651.1,39.19]
["binance-futures","BNBUSDT",1773273742236,13.7,651.11,651.1,43.59]
["binance-futures","BNBUSDT",1773273742290,13.7,651.11,651.1,44.19]
["binance-futures","BNBUSDT",1773273742339,13.7,651.11,651.1,39.19]
["binance-futures","BNBUSDT",1773273742395,13.7,651.11,651.1,46.0]
["binance-futures","BNBUSDT",1773273742612,44.01,651.11,651.1,43.95]
["binance-futures","BNBUSDT",1773273742665,45.39,651.11,651.1,43.91]
["binance-futures","BNBUSDT",1773273742795,45.39,651.11,651.1,43.76]
["binance-futures","BNBUSDT",1773273743052,45.36,651.11,651.1,43.76]
["binance-futures","BNBUSDT",1773273743448,15.05,651.11,651.1,42.4]
["binance-futures","BNBUSDT",1773273743485,14.96,651.11,651.1,42.4]
["binance-futures","BNBUSDT",1773273743558,14.96,651.11,651.1,51.99]
["binance-futures","BNBUSDT",1773273743612,14.96,651.11,651.1,20.8]
["binance-futures","BNBUSDT",1773273743657,45.09,651.11,651.1,38.9]
["binance-futures","BNBUSDT",1773273743704,30.18,651.11,651.1,38.9]
["binance-futures","BNBUSDT",1773273743757,30.19,651.11,651.1,38.9]
["binance-futures","BNBUSDT",1773273743808,30.19,651.11,651.1,38.82]
["binance-futures","BNBUSDT",1773273744086,30.19,651.11,651.1,37.44]
["binance-futures","BNBUSDT",1773273744139,30.19,651.11,651.1,37.46]
["binance-futures","BNBUSDT",1773273744421,30.36,651.11,651.1,37.46]
["binance-futures","BNBUSDT",1773273744464,32.01,651.11,651.1,33.6]
["binance-futures","BNBUSDT",1773273744636,32.01,651.11,651.1,14.46]
["binance-futures","BNBUSDT",1773273744738,32.14,651.11,651.1,8.73]
["binance-futures","BNBUSDT",1773273744895,32.34,651.11,651.1,6.75]
["binance-futures","BNBUSDT",1773273744957,32.53,651.11,651.1,6.75]
["binance-futures","BNBUSDT",1773273745078,32.53,651.11,651.1,5.53]
["binance-futures","BNBUSDT",1773273745182,32.88,651.11,651.1,5.37]
["binance-futures","BNBUSDT",1773273745223,32.75,651.11,651.1,5.37]
["binance-futures","BNBUSDT",1773273745415,32.75,651.11,651.1,6.13]
["binance-futures","BNBUSDT",1773273745473,32.75,651.11,651.1,13.04]
["binance-futures","BNBUSDT",1773273745630,38.48,651.11,651.1,3.87]
["binance-futures","BNBUSDT",1773273745681,97.05,651.09,651.08,10.22]
["binance-futures","BNBUSDT",1773273745730,97.44,651.09,651.08,10.22]
["binance-futures","BNBUSDT",1773273745784,88.36,651.09,651.08,10.25]
["binance-futures","BNBUSDT",1773273745887,88.36,651.09,651.08,5.95]
["binance-futures","BNBUSDT",1773273745916,88.37,651.09,651.08,5.95]
["binance-futures","BNBUSDT",1773273746107,83.42,651.09,651.08,10.0]
["binance-futures","BNBUSDT",1773273746156,49.61,651.09,651.08,37.54]
["binance-futures","BNBUSDT",1773273746198,49.61,651.09,651.08,37.46]
["binance-futures","BNBUSDT",1773273746316,49.61,651.09,651.08,30.78]
["binance-futures","BNBUSDT",1773273746361,49.61,651.09,651.08,34.67]
["binance-futures","BNBUSDT",1773273746430,49.61,651.09,651.08,20.28]
["binance-futures","BNBUSDT",1773273746460,49.61,651.09,651.08,14.55]
["binance-futures","BNBUSDT",1773273746520,49.61,651.09,651.08,16.31]
["binance-futures","BNBUSDT",1773273746579,49.61,651.09,651.08,12.26]
["binance-futures","BNBUSDT",1773273746642,55.34,651.09,651.08,2.78]
["binance-futures","BNBUSDT",1773273746693,75.32,651.08,651.07,35.18]
["binance-futures","BNBUSDT",1773273746732,87.37,651.08,651.07,35.21]
["binance-futures","BNBUSDT",1773273746852,87.82,651.08,651.07,35.3]
["binance-futures","BNBUSDT",1773273746896,87.82,651.08,651.07,33.81]
["binance-futures","BNBUSDT",1773273746953,87.83,651.08,651.07,33.81]
["binance-futures","BNBUSDT",1773273747008,87.83,651.08,651.07,33.75]
["binance-futures","BNBUSDT",1773273747097,76.36,651.08,651.07,33.75]
["binance-futures","BNBUSDT",1773273747167,76.36,651.08,651.07,28.36]
["binance-futures","BNBUSDT",1773273747254,76.23,651.08,651.07,28.36]
["binance-futures","BNBUSDT",1773273747473,76.23,651.08,651.07,28.37]
["binance-futures","BNBUSDT",1773273747644,76.23,651.08,651.07,11.35]
["binance-futures","BNBUSDT",1773273747791,76.23,651.08,651.07,11.33]
["binance-futures","BNBUSDT",1773273747869,74.79,651.08,651.07,11.33]
["binance-futures","BNBUSDT",1773273748015,74.81,651.08,651.07,11.33]
["binance-futures","BNBUSDT",1773273748674,74.81,651.08,651.07,5.02]
["binance-futures","BNBUSDT",1773273748880,73.61,651.08,651.07,5.02]
["binance-futures","BNBUSDT",1773273748939,67.88,651.08,651.07,14.94]
["binance-futures","BNBUSDT",1773273748983,67.88,651.08,651.07,21.82]
["binance-futures","BNBUSDT",1773273749067,38.81,651.08,651.07,32.25]
["binance-futures","BNBUSDT",1773273749129,34.06,651.08,651.07,32.25]
["binance-futures","BNBUSDT",1773273749242,17.91,651.08,651.07,32.25]
["binance-futures","BNBUSDT",1773273749340,17.94,651.08,651.07,30.89]
["binance-futures","BNBUSDT",1773273749581,12.76,651.08,651.07,38.96]
["binance-futures","BNBUSDT",1773273749695,15.18,651.08,651.07,37.89]
["binance-futures","BNBUSDT",1773273749798,15.18,651.08,651.07,44.83]
["binance-futures","BNBUSDT",1773273749856,15.18,651.08,651.07,40.53]
["binance-futures","BNBUSDT",1773273750055,15.18,651.08,651.07,42.15]
["binance-futures","BNBUSDT",1773273750108,29.25,651.08,651.07,42.15]
["binance-futures","BNBUSDT",1773273750272,29.35,651.08,651.07,42.15]
["binance-futures","BNBUSDT",1773273750662,41.99,651.08,651.07,42.15]
["binance-futures","BNBUSDT",1773273751044,42.02,651.08,651.07,42.24]
["binance-futures","BNBUSDT",1773273751339,42.05,651.08,651.07,42.12]
["binance-futures","BNBUSDT",1773273751454,42.05,651.08,651.07,42.08]
["binance-futures","BNBUSDT",1773273751640,42.05,651.08,651.07,39.82]
["binance-futures","BNBUSDT",1773273751995,40.16,651.08,651.07,39.82]
["binance-futures","BNBUSDT",1773273752067,40.16,651.08,651.07,39.84]
["binance-futures","BNBUSDT",1773273752312,26.84,651.08,651.07,45.14]
["binance-futures","BNBUSDT",1773273752403,26.85,651.08,651.07,45.14]
["binance-futures","BNBUSDT",1773273752521,26.85,651.08,651.07,45.15]
["binance-futures","BNBUSDT",1773273752600,32.22,651.08,651.07,45.15]
["binance-futures","BNBUSDT",1773273752879,32.22,651.08,651.07,44.43]
["binance-futures","BNBUSDT",1773273753108,32.83,651.08,651.07,44.43]
["binance-futures","BNBUSDT",1773273753166,27.46,651.08,651.07,44.43]
["binance-futures","BNBUSDT",1773273753262,27.56,651.08,651.07,44.43]
["binance-futures","BNBUSDT",1773273753330,27.56,651.08,651.07,47.1]
["binance-futures","BNBUSDT",1773273753382,15.01,651.08,651.07,54.87]
["binance-futures","BNBUSDT",1773273753436,15.01,651.08,651.07,54.82]
["binance-futures","BNBUSDT",1773273753546,15.37,651.08,651.07,54.82]
["binance-futures","BNBUSDT",1773273753582,15.37,651.08,651.07,54.7]
["binance-futures","BNBUSDT",1773273753800,15.12,651.08,651.07,54.7]
["binance-futures","BNBUSDT",1773273754067,29.48,651.08,651.07,54.7]
["binance-futures","BNBUSDT",1773273754156,32.29,651.08,651.07,46.93]
["binance-futures","BNBUSDT",1773273754272,32.29,651.08,651.07,33.85]
["binance-futures","BNBUSDT",1773273754333,32.29,651.08,651.07,33.47]
["binance-futures","BNBUSDT",1773273754545,32.53,651.08,651.07,33.47]
["binance-futures","BNBUSDT",1773273754637,32.5,651.08,651.07,27.88]
["binance-futures","BNBUSDT",1773273754716,32.49,651.08,651.07,7.67]
["binance-futures","BNBUSDT",1773273754760,32.62,651.08,651.07,16.39]
["binance-futures","BNBUSDT",1773273754793,32.62,651.08,651.07,22.15]
["binance-futures","BNBUSDT",1773273754899,29.81,651.08,651.07,30.08]
["binance-futures","BNBUSDT",1773273754950,15.44,651.08,651.07,40.08]
["binance-futures","BNBUSDT",1773273755009,0.04,651.1,651.09,107.73]
["binance-futures","BNBUSDT",1773273755058,28.52,651.11,651.1,63.18]
["binance-futures","BNBUSDT",1773273755106,28.55,651.11,651.1,63.87]
["binance-futures","BNBUSDT",1773273755205,28.55,651.11,651.1,48.85]
["binance-futures","BNBUSDT",1773273755321,35.65,651.11,651.1,44.24]
["binance-futures","BNBUSDT",1773273755374,44.67,651.11,651.1,25.05]
["binance-futures","BNBUSDT",1773273755409,49.44,651.11,651.1,4.95]
["binance-futures","BNBUSDT",1773273755468,49.44,651.11,651.1,4.96]
["binance-futures","BNBUSDT",1773273755771,49.44,651.11,651.1,4.86]
["binance-futures","BNBUSDT",1773273756034,49.44,651.11,651.1,4.87]
["binance-futures","BNBUSDT",1773273756092,49.35,651.11,651.1,4.87]
["binance-futures","BNBUSDT",1773273756308,61.87,651.08,651.07,39.84]
["binance-futures","BNBUSDT",1773273756352,32.13,651.08,651.07,40.58]
["binance-futures","BNBUSDT",1773273756500,36.58,651.08,651.07,40.58]
["binance-futures","BNBUSDT",1773273756567,41.06,651.08,651.07,40.6]
["binance-futures","BNBUSDT",1773273756699,41.06,651.08,651.07,36.38]
["binance-futures","BNBUSDT",1773273756805,48.9,651.08,651.07,40.81]
["binance-futures","BNBUSDT",1773273756886,48.52,651.08,651.07,40.81]
["binance-futures","BNBUSDT",1773273757005,44.07,651.08,651.07,40.81]
["binance-futures","BNBUSDT",1773273757077,48.75,651.08,651.07,40.81]
["binance-futures","BNBUSDT",1773273757121,48.82,651.08,651.07,40.81]
["binance-futures","BNBUSDT",1773273757252,30.82,651.08,651.07,46.54]
["binance-futures","BNBUSDT",1773273757512,31.2,651.08,651.07,46.54]
["binance-futures","BNBUSDT",1773273757644,31.2,651.08,651.07,46.2]
["binance-futures","BNBUSDT",1773273757987,31.2,651.08,651.07,46.05]
["binance-futures","BNBUSDT",1773273758153,31.31,651.08,651.07,46.05]
["binance-futures","BNBUSDT",1773273758231,31.17,651.08,651.07,46.08]
["binance-futures","BNBUSDT",1773273758436,30.3,651.08,651.07,50.38]
["binance-futures","BNBUSDT",1773273758970,30.43,651.08,651.07,48.4]
["binance-futures","BNBUSDT",1773273759242,30.61,651.08,651.07,48.4]
["binance-futures","BNBUSDT",1773273759337,30.81,651.08,651.07,48.4]
["binance-futures","BNBUSDT",1773273759521,30.66,651.08,651.07,48.4]
["binance-futures","BNBUSDT",1773273759604,30.88,651.08,651.07,50.54]
["binance-futures","BNBUSDT",1773273759622,30.91,651.08,651.07,50.54]
["binance-futures","BNBUSDT",1773273759717,31.08,651.08,651.07,48.57]
["binance-futures","BNBUSDT",1773273759961,30.93,651.08,651.07,48.57]
["binance-futures","BNBUSDT",1773273760020,30.93,651.08,651.07,47.33]
["binance-futures","BNBUSDT",1773273760247,30.93,651.08,651.07,47.21]
["binance-futures","BNBUSDT",1773273760323,31.03,651.08,651.07,47.21]
["binance-futures","BNBUSDT",1773273760420,30.64,651.08,651.07,47.21]
["binance-futures","BNBUSDT",1773273760628,30.44,651.08,651.07,47.21]
["binance-futures","BNBUSDT",1773273760770,30.36,651.08,651.07,47.21]
["binance-futures","BNBUSDT",1773273760923,30.36,651.08,651.07,42.95]
["binance-futures","BNBUSDT",1773273761152,30.36,651.08,651.07,45.67]
["binance-futures","BNBUSDT",1773273761249,30.36,651.08,651.07,45.27]
["binance-futures","BNBUSDT",1773273761303,30.36,651.08,651.07,44.19]
["binance-futures","BNBUSDT",1773273761545,30.22,651.08,651.07,43.91]
["binance-futures","BNBUSDT",1773273761723,29.95,651.08,651.07,43.91]
["binance-futures","BNBUSDT",1773273761933,38.84,651.08,651.07,19.86]
["binance-futures","BNBUSDT",1773273762033,43.24,651.08,651.07,12.12]
["binance-futures","BNBUSDT",1773273762106,29.95,651.08,651.07,22.21]
["binance-futures","BNBUSDT",1773273762167,30.09,651.08,651.07,32.59]
["binance-futures","BNBUSDT",1773273762211,34.3,651.08,651.07,32.59]
["binance-futures","BNBUSDT",1773273762252,34.69,651.08,651.07,32.59]
["binance-futures","BNBUSDT",1773273762340,34.69,651.08,651.07,32.72]
["binance-futures","BNBUSDT",1773273762416,30.49,651.08,651.07,39.71]
["binance-futures","BNBUSDT",1773273762470,30.49,651.08,651.07,39.62]
["binance-futures","BNBUSDT",1773273762520,35.5,651.08,651.07,39.62]
["binance-futures","BNBUSDT",1773273762579,33.63,651.08,651.07,34.98]
["binance-futures","BNBUSDT",1773273762718,38.22,651.08,651.07,34.45]
["binance-futures","BNBUSDT",1773273762833,38.14,651.08,651.07,34.45]
["binance-futures","BNBUSDT",1773273762981,33.84,651.08,651.07,34.45]
["binance-futures","BNBUSDT",1773273763282,42.27,651.08,651.07,22.9]
["binance-futures","BNBUSDT",1773273763345,37.91,651.08,651.07,22.9]
["binance-futures","BNBUSDT",1773273763415,38.08,651.08,651.07,27.16]
["binance-futures","BNBUSDT",1773273763512,34.01,651.08,651.07,27.17]
["binance-futures","BNBUSDT",1773273763607,34.01,651.08,651.07,32.57]
["binance-futures","BNBUSDT",1773273763692,29.19,651.08,651.07,32.71]
["binance-futures","BNBUSDT",1773273763756,29.25,651.08,651.07,32.71]
["binance-futures","BNBUSDT",1773273763824,33.57,651.08,651.07,32.71]
["binance-futures","BNBUSDT",1773273763909,29.28,651.08,651.07,35.43]
["binance-futures","BNBUSDT",1773273763973,29.27,651.08,651.07,35.45]
["binance-futures","BNBUSDT",1773273764098,29.32,651.08,651.07,35.45]
["binance-futures","BNBUSDT",1773273764348,29.37,651.08,651.07,35.45]
["binance-futures","BNBUSDT",1773273764414,29.42,651.08,651.07,35.45]
["binance-futures","BNBUSDT",1773273764497,29.46,651.08,651.07,35.45]
["binance-futures","BNBUSDT",1773273764904,29.28,651.08,651.07,32.76]
["binance-futures","BNBUSDT",1773273764974,29.26,651.08,651.07,32.82]
["binance-futures","BNBUSDT",1773273765079,29.26,651.08,651.07,31.58]
["binance-futures","BNBUSDT",1773273765183,29.26,651.08,651.07,31.91]
["binance-futures","BNBUSDT",1773273765297,29.27,651.08,651.07,31.91]
["binance-futures","BNBUSDT",1773273765409,29.27,651.08,651.07,31.87]
["binance-futures","BNBUSDT",1773273765464,32.79,651.08,651.07,30.69]
["binance-futures","BNBUSDT",1773273765504,37.4,651.08,651.07,27.45]
["binance-futures","BNBUSDT",1773273765563,42.06,651.08,651.07,27.45]
["binance-futures","BNBUSDT",1773273765623,33.88,651.08,651.07,23.22]
["binance-futures","BNBUSDT",1773273765674,29.27,651.08,651.07,52.61]
["binance-futures","BNBUSDT",1773273765754,29.27,651.08,651.07,52.64]
["binance-futures","BNBUSDT",1773273766044,29.27,651.08,651.07,43.04]
["binance-futures","BNBUSDT",1773273766925,28.75,651.08,651.07,43.04]
["binance-futures","BNBUSDT",1773273766979,37.0,651.08,651.07,32.92]
["binance-futures","BNBUSDT",1773273767026,37.0,651.08,651.07,25.65]
["binance-futures","BNBUSDT",1773273767162,37.0,651.08,651.07,16.46]
["binance-futures","BNBUSDT",1773273767282,41.24,651.08,651.07,11.97]
["binance-futures","BNBUSDT",1773273767338,45.98,651.08,651.07,16.2]
["binance-futures","BNBUSDT",1773273767396,51.81,651.08,651.07,6.93]
["binance-futures","BNBUSDT",1773273767448,51.82,651.08,651.07,6.93]
["binance-futures","BNBUSDT",1773273767496,63.32,651.08,651.07,6.93]
["binance-futures","BNBUSDT",1773273767550,63.32,651.08,651.07,6.96]
["binance-futures","BNBUSDT",1773273768036,63.47,651.08,651.07,6.96]
["binance-futures","BNBUSDT",1773273768099,57.74,651.08,651.07,6.96]
["binance-futures","BNBUSDT",1773273768195,56.9,651.08,651.07,13.04]
["binance-futures","BNBUSDT",1773273768239,56.9,651.08,651.07,7.3]
["binance-futures","BNBUSDT",1773273768318,56.9,651.08,651.07,11.51]
["binance-futures","BNBUSDT",1773273768355,56.9,651.08,651.07,11.56]
["binance-futures","BNBUSDT",1773273768508,51.33,651.08,651.07,16.36]
["binance-futures","BNBUSDT",1773273768567,51.33,651.08,651.07,11.56]
["binance-futures","BNBUSDT",1773273768671,51.33,651.08,651.07,7.32]
["binance-futures","BNBUSDT",1773273768820,51.33,651.08,651.07,6.19]
["binance-futures","BNBUSDT",1773273768914,99.97,651.07,651.06,14.26]
["binance-futures","BNBUSDT",1773273768971,99.06,651.07,651.06,9.69]
["binance-futures","BNBUSDT",1773273769038,99.09,651.07,651.06,9.72]
["binance-futures","BNBUSDT",1773273769200,99.6,651.07,651.06,9.72]
["binance-futures","BNBUSDT",1773273769411,115.04,651.06,651.05,25.5]
["binance-futures","BNBUSDT",1773273769458,115.33,651.06,651.05,25.5]
["binance-futures","BNBUSDT",1773273769538,115.36,651.06,651.05,25.53]
["binance-futures","BNBUSDT",1773273769685,115.87,651.06,651.05,25.53]
["binance-futures","BNBUSDT",1773273769739,115.99,651.06,651.05,24.24]
["binance-futures","BNBUSDT",1773273769896,116.38,651.06,651.05,24.24]
["binance-futures","BNBUSDT",1773273770076,116.46,651.06,651.05,8.46]
["binance-futures","BNBUSDT",1773273770171,116.76,651.06,651.05,8.46]
["binance-futures","BNBUSDT",1773273770236,116.86,651.06,651.05,8.46]
["binance-futures","BNBUSDT",1773273770395,121.52,651.02,651.01,16.45]
["binance-futures","BNBUSDT",1773273770447,135.8,650.97,650.96,1.53]
["binance-futures","BNBUSDT",1773273770498,132.21,650.97,650.96,1.59]
["binance-futures","BNBUSDT",1773273770552,110.66,650.93,650.92,6.59]
["binance-futures","BNBUSDT",1773273770606,71.2,650.92,650.91,1.93]
["binance-futures","BNBUSDT",1773273770658,95.9,650.9,650.89,3.03]
["binance-futures","BNBUSDT",1773273770710,117.7,650.87,650.85,0.07]
["binance-futures","BNBUSDT",1773273770762,118.69,650.87,650.86,1.2]
["binance-futures","BNBUSDT",1773273770814,105.72,650.84,650.83,2.81]
["binance-futures","BNBUSDT",1773273770862,106.5,650.84,650.83,2.86]
["binance-futures","BNBUSDT",1773273770957,106.62,650.84,650.83,2.86]
["binance-futures","BNBUSDT",1773273771067,106.62,650.84,650.83,1.17]
["binance-futures","BNBUSDT",1773273771183,106.41,650.84,650.83,1.17]
["binance-futures","BNBUSDT",1773273771285,106.89,650.84,650.83,1.17]
["binance-futures","BNBUSDT",1773273771339,106.59,650.84,650.83,1.3]
["binance-futures","BNBUSDT",1773273771447,118.14,650.84,650.83,1.36]
["binance-futures","BNBUSDT",1773273771551,9.1,650.74,650.73,76.77]
["binance-futures","BNBUSDT",1773273771656,5.09,650.74,650.73,76.77]
["binance-futures","BNBUSDT",1773273771701,5.48,650.74,650.73,76.69]
["binance-futures","BNBUSDT",1773273771752,5.6,650.74,650.73,76.69]
["binance-futures","BNBUSDT",1773273771799,6.11,650.74,650.73,76.69]
["binance-futures","BNBUSDT",1773273771859,57.33,650.82,650.81,19.23]
["binance-futures","BNBUSDT",1773273771922,57.93,650.82,650.81,8.79]
["binance-futures","BNBUSDT",1773273771968,66.92,650.81,650.8,11.14]
["binance-futures","BNBUSDT",1773273772020,67.52,650.81,650.8,11.14]
["binance-futures","BNBUSDT",1773273772072,72.99,650.81,650.8,0.06]
["binance-futures","BNBUSDT",1773273772188,72.99,650.81,650.8,0.09]
["binance-futures","BNBUSDT",1773273772291,62.22,650.79,650.78,21.92]
["binance-futures","BNBUSDT",1773273772347,62.82,650.79,650.78,22.08]
["binance-futures","BNBUSDT",1773273772400,62.85,650.79,650.78,7.12]
["binance-futures","BNBUSDT",1773273772452,74.35,650.79,650.78,7.12]
["binance-futures","BNBUSDT",1773273772506,74.95,650.79,650.78,16.39]
["binance-futures","BNBUSDT",1773273772910,74.95,650.79,650.78,9.48]
["binance-futures","BNBUSDT",1773273772980,75.14,650.79,650.78,9.49]
["binance-futures","BNBUSDT",1773273773037,69.7,650.79,650.78,29.92]
["binance-futures","BNBUSDT",1773273773091,58.01,650.79,650.78,20.49]
["binance-futures","BNBUSDT",1773273773146,51.7,650.79,650.78,37.39]
["binance-futures","BNBUSDT",1773273773202,51.7,650.79,650.78,25.88]
["binance-futures","BNBUSDT",1773273773305,51.7,650.79,650.78,26.01]
["binance-futures","BNBUSDT",1773273773365,52.29,650.79,650.78,26.01]
["binance-futures","BNBUSDT",1773273773409,63.79,650.79,650.78,26.01]
["binance-futures","BNBUSDT",1773273773461,13.38,650.79,650.78,41.95]
["binance-futures","BNBUSDT",1773273773544,14.91,650.79,650.78,41.95]
["binance-futures","BNBUSDT",1773273773575,14.91,650.79,650.78,50.45]
["binance-futures","BNBUSDT",1773273773648,32.89,650.79,650.78,45.96]
["binance-futures","BNBUSDT",1773273773695,36.98,650.79,650.78,39.95]
["binance-futures","BNBUSDT",1773273773754,45.54,650.79,650.78,34.51]
["binance-futures","BNBUSDT",1773273773808,45.55,650.79,650.78,34.39]
["binance-futures","BNBUSDT",1773273773868,45.55,650.79,650.78,34.06]
["binance-futures","BNBUSDT",1773273774034,45.43,650.79,650.78,33.92]
["binance-futures","BNBUSDT",1773273774087,45.43,650.79,650.78,29.46]
["binance-futures","BNBUSDT",1773273774191,17.05,650.79,650.78,43.23]
["binance-futures","BNBUSDT",1773273774243,13.29,650.79,650.78,43.23]
["binance-futures","BNBUSDT",1773273774557,19.7,650.79,650.78,43.23]
["binance-futures","BNBUSDT",1773273774804,19.92,650.79,650.78,43.23]
["binance-futures","BNBUSDT",1773273775110,8.42,650.79,650.78,41.99]
["binance-futures","BNBUSDT",1773273775159,1.15,650.79,650.78,41.99]
["binance-futures","BNBUSDT",1773273775212,1.15,650.79,650.78,47.09]
["binance-futures","BNBUSDT",1773273775423,1.15,650.79,650.78,47.08]
["binance-futures","BNBUSDT",1773273775583,0.64,650.79,650.78,47.08]
["binance-futures","BNBUSDT",1773273775638,0.06,650.88,650.87,40.69]
["binance-futures","BNBUSDT",1773273775690,0.08,650.88,650.87,35.83]
["binance-futures","BNBUSDT",1773273775741,32.24,650.88,650.87,41.6]
["binance-futures","BNBUSDT",1773273775791,3.15,650.88,650.87,41.6]
["binance-futures","BNBUSDT",1773273775900,39.4,650.88,650.87,26.02]
["binance-futures","BNBUSDT",1773273775932,43.42,650.88,650.87,18.5]
["binance-futures","BNBUSDT",1773273776004,43.45,650.88,650.87,22.95]
["binance-futures","BNBUSDT",1773273776060,39.41,650.88,650.87,22.95]
["binance-futures","BNBUSDT",1773273776094,19.53,650.88,650.87,36.89]
["binance-futures","BNBUSDT",1773273776150,4.71,650.88,650.87,36.9]
["binance-futures","BNBUSDT",1773273776405,16.21,650.88,650.87,36.9]
["binance-futures","BNBUSDT",1773273776531,29.53,650.88,650.87,36.9]
["binance-futures","BNBUSDT",1773273776714,16.18,650.88,650.87,36.9]
["binance-futures","BNBUSDT",1773273776747,6.21,650.88,650.87,36.9]
["binance-futures","BNBUSDT",1773273776808,3.34,650.88,650.87,36.9]
["binance-futures","BNBUSDT",1773273776932,3.54,650.88,650.87,36.9]
["binance-futures","BNBUSDT",1773273776968,4.29,650.88,650.87,36.9]
["binance-futures","BNBUSDT",1773273777326,4.3,650.88,650.87,36.9]
["binance-futures","BNBUSDT",1773273777401,4.3,650.88,650.87,43.81]
["binance-futures","BNBUSDT",1773273777698,4.69,650.88,650.87,54.38]
["binance-futures","BNBUSDT",1773273777800,2.03,650.88,650.87,54.38]
["binance-futures","BNBUSDT",1773273777921,2.23,650.88,650.87,54.38]
["binance-futures","BNBUSDT",1773273778057,2.23,650.88,650.87,58.78]
["binance-futures","BNBUSDT",1773273778110,0.03,650.94,650.93,20.23]
["binance-futures","BNBUSDT",1773273778160,0.03,650.94,650.93,86.68]
["binance-futures","BNBUSDT",1773273778213,0.04,650.99,650.98,0.84]
["binance-futures","BNBUSDT",1773273778266,0.02,651.03,651.02,82.98]
["binance-futures","BNBUSDT",1773273778318,15.41,651.05,651.04,89.86]
["binance-futures","BNBUSDT",1773273778364,15.83,651.05,651.04,89.89]
["binance-futures","BNBUSDT",1773273778417,15.83,651.05,651.04,85.49]
["binance-futures","BNBUSDT",1773273778477,15.83,651.05,651.04,85.5]
["binance-futures","BNBUSDT",1773273778581,15.83,651.05,651.04,94.0]
["binance-futures","BNBUSDT",1773273778637,15.83,651.05,651.04,94.29]
["binance-futures","BNBUSDT",1773273778743,15.83,651.05,651.04,98.99]
["binance-futures","BNBUSDT",1773273778899,15.96,651.05,651.04,98.99]
["binance-futures","BNBUSDT",1773273779068,1.1,651.08,651.07,77.53]
["binance-futures","BNBUSDT",1773273779118,1.54,651.08,651.07,77.54]
["binance-futures","BNBUSDT",1773273779163,1.57,651.08,651.07,77.57]
["binance-futures","BNBUSDT",1773273779328,0.43,651.08,651.07,76.98]
["binance-futures","BNBUSDT",1773273779366,0.02,651.08,651.07,76.98]
["binance-futures","BNBUSDT",1773273779437,2.71,651.08,651.07,76.98]
["binance-futures","BNBUSDT",1773273779489,2.74,651.08,651.07,76.98]
["binance-futures","BNBUSDT",1773273779538,17.34,651.08,651.07,70.81]
["binance-futures","BNBUSDT",1773273779596,17.63,651.08,651.07,70.81]
["binance-futures","BNBUSDT",1773273779621,19.15,651.08,651.07,66.11]
["binance-futures","BNBUSDT",1773273779729,19.15,651.08,651.07,49.39]
["binance-futures","BNBUSDT",1773273779782,36.4,651.08,651.07,28.3]
["binance-futures","BNBUSDT",1773273779867,23.65,651.08,651.07,31.19]
["binance-futures","BNBUSDT",1773273780004,19.15,651.08,651.07,31.19]
["binance-futures","BNBUSDT",1773273780039,23.29,651.08,651.07,28.32]
["binance-futures","BNBUSDT",1773273780093,23.4,651.08,651.07,28.32]
["binance-futures","BNBUSDT",1773273780159,23.4,651.08,651.07,28.35]
["binance-futures","BNBUSDT",1773273780215,31.93,651.08,651.07,28.35]
["binance-futures","BNBUSDT",1773273780251,23.4,651.08,651.07,28.83]
["binance-futures","BNBUSDT",1773273780380,23.37,651.08,651.07,31.94]
["binance-futures","BNBUSDT",1773273780407,23.4,651.08,651.07,38.85]
["binance-futures","BNBUSDT",1773273780481,23.8,651.08,651.07,38.85]
["binance-futures","BNBUSDT",1773273780769,28.16,651.08,651.07,38.85]
["binance-futures","BNBUSDT",1773273780829,23.8,651.08,651.07,38.85]
["binance-futures","BNBUSDT",1773273780949,23.8,651.08,651.07,43.22]
["binance-futures","BNBUSDT",1773273781003,40.47,651.08,651.07,31.54]
["binance-futures","BNBUSDT",1773273781057,36.49,651.08,651.07,31.54]
["binance-futures","BNBUSDT",1773273781108,40.96,651.08,651.07,26.85]
["binance-futures","BNBUSDT",1773273781163,48.93,651.08,651.07,15.64]
["binance-futures","BNBUSDT",1773273781339,60.43,651.08,651.07,15.51]
["binance-futures","BNBUSDT",1773273781392,60.43,651.08,651.07,8.6]
["binance-futures","BNBUSDT",1773273781496,132.95,651.05,651.04,0.07]
["binance-futures","BNBUSDT",1773273781546,135.81,651.05,651.04,0.07]
["binance-futures","BNBUSDT",1773273781599,135.84,651.05,651.04,0.07]
["binance-futures","BNBUSDT",1773273782003,44.38,650.98,650.97,52.68]
["binance-futures","BNBUSDT",1773273782061,44.38,650.98,650.97,52.71]
["binance-futures","BNBUSDT",1773273782094,24.84,650.98,650.97,52.71]
["binance-futures","BNBUSDT",1773273782139,15.22,650.98,650.97,52.71]
["binance-futures","BNBUSDT",1773273782215,15.33,650.98,650.97,52.71]
["binance-futures","BNBUSDT",1773273782256,5.68,650.98,650.97,57.04]
["binance-futures","BNBUSDT",1773273782318,5.68,650.98,650.97,62.61]
["binance-futures","BNBUSDT",1773273782503,5.68,650.98,650.97,62.65]
["binance-futures","BNBUSDT",1773273782807,31.31,650.98,650.97,57.21]
["binance-futures","BNBUSDT",1773273782865,37.49,650.98,650.97,33.22]
["binance-futures","BNBUSDT",1773273782905,37.52,650.98,650.97,33.23]
["binance-futures","BNBUSDT",1773273782969,37.52,650.98,650.97,37.7]
["binance-futures","BNBUSDT",1773273783075,30.86,650.98,650.97,37.73]
["binance-futures","BNBUSDT",1773273783105,37.55,650.98,650.97,37.73]
["binance-futures","BNBUSDT",1773273783292,43.61,650.98,650.97,37.73]
["binance-futures","BNBUSDT",1773273783340,41.79,650.98,650.97,37.73]
["binance-futures","BNBUSDT",1773273783459,41.79,650.98,650.97,38.03]
["binance-futures","BNBUSDT",1773273783522,40.52,650.98,650.97,38.03]
["binance-futures","BNBUSDT",1773273783645,27.77,650.98,650.97,38.03]
["binance-futures","BNBUSDT",1773273783770,33.21,650.98,650.97,38.03]
["binance-futures","BNBUSDT",1773273783929,33.21,650.98,650.97,38.24]
["binance-futures","BNBUSDT",1773273783979,33.21,650.98,650.97,38.25]
["binance-futures","BNBUSDT",1773273784070,32.21,650.98,650.97,38.25]
["binance-futures","BNBUSDT",1773273784162,32.21,650.98,650.97,38.67]
["binance-futures","BNBUSDT",1773273784304,49.15,650.98,650.97,23.24]
["binance-futures","BNBUSDT",1773273784458,49.45,650.98,650.97,29.63]
["binance-futures","BNBUSDT",1773273784517,37.95,650.98,650.97,29.93]
["binance-futures","BNBUSDT",1773273784658,37.95,650.98,650.97,25.97]
["binance-futures","BNBUSDT",1773273784744,37.95,650.98,650.97,29.93]
["binance-futures","BNBUSDT",1773273784872,37.95,650.98,650.97,25.97]
["binance-futures","BNBUSDT",1773273784914,37.95,650.98,650.97,30.78]
["binance-futures","BNBUSDT",1773273785061,32.51,650.98,650.97,24.73]
["binance-futures","BNBUSDT",1773273785148,32.51,650.98,650.97,28.89]
["binance-futures","BNBUSDT",1773273785195,32.42,650.98,650.97,28.89]
["binance-futures","BNBUSDT",1773273785272,43.92,650.98,650.97,29.08]
["binance-futures","BNBUSDT",1773273785477,44.22,650.98,650.97,29.38]
["binance-futures","BNBUSDT",1773273785530,44.21,650.98,650.97,29.38]
["binance-futures","BNBUSDT",1773273785842,44.21,650.98,650.97,29.64]
["binance-futures","BNBUSDT",1773273785932,32.71,650.98,650.97,29.64]
["binance-futures","BNBUSDT",1773273786072,32.71,650.98,650.97,28.69]
["binance-futures","BNBUSDT",1773273786145,38.15,650.98,650.97,28.69]
["binance-futures","BNBUSDT",1773273786424,28.09,650.98,650.97,33.9]
["binance-futures","BNBUSDT",1773273786474,23.92,650.98,650.97,33.9]
["binance-futures","BNBUSDT",1773273786509,7.24,650.98,650.97,33.9]
["binance-futures","BNBUSDT",1773273786581,7.27,650.98,650.97,33.9]
["binance-futures","BNBUSDT",1773273786633,7.27,650.98,650.97,39.34]
["binance-futures","BNBUSDT",1773273786867,7.27,650.98,650.97,43.64]
["binance-futures","BNBUSDT",1773273786935,5.58,650.98,650.97,43.7]
["binance-futures","BNBUSDT",1773273786977,5.58,650.98,650.97,43.86]
["binance-futures","BNBUSDT",1773273787155,29.75,650.98,650.97,29.79]
["binance-futures","BNBUSDT",1773273787209,39.25,650.98,650.97,6.06]
["binance-futures","BNBUSDT",1773273787254,50.75,650.98,650.97,0.26]
["binance-futures","BNBUSDT",1773273787356,50.75,650.98,650.97,1.76]
["binance-futures","BNBUSDT",1773273787399,50.75,650.98,650.97,20.91]
["binance-futures","BNBUSDT",1773273787474,51.05,650.98,650.97,26.03]
["binance-futures","BNBUSDT",1773273787581,41.55,650.98,650.97,31.78]
["binance-futures","BNBUSDT",1773273787648,41.55,650.98,650.97,35.72]
["binance-futures","BNBUSDT",1773273787700,41.56,650.98,650.97,34.08]
["binance-futures","BNBUSDT",1773273787776,30.25,650.98,650.97,38.38]
["binance-futures","BNBUSDT",1773273787875,36.29,650.98,650.97,33.64]
["binance-futures","BNBUSDT",1773273787936,36.38,650.98,650.97,33.81]
["binance-futures","BNBUSDT",1773273788155,36.42,650.98,650.97,33.85]
["binance-futures","BNBUSDT",1773273788268,31.96,650.98,650.97,33.78]
["binance-futures","BNBUSDT",1773273788317,37.51,650.98,650.97,25.35]
["binance-futures","BNBUSDT",1773273788342,37.51,650.98,650.97,29.59]
["binance-futures","BNBUSDT",1773273788497,37.81,650.98,650.97,29.89]
["binance-futures","BNBUSDT",1773273788838,37.81,650.98,650.97,29.65]
["binance-futures","BNBUSDT",1773273788911,37.81,650.98,650.97,25.69]
["binance-futures","BNBUSDT",1773273788961,32.37,650.98,650.97,38.84]
["binance-futures","BNBUSDT",1773273788993,32.37,650.98,650.97,38.85]
["binance-futures","BNBUSDT",1773273789184,56.81,650.95,650.94,26.73]
["binance-futures","BNBUSDT",1773273789241,57.18,650.95,650.94,19.27]
["binance-futures","BNBUSDT",1773273789267,57.22,650.95,650.94,24.01]
["binance-futures","BNBUSDT",1773273789345,41.56,650.95,650.94,31.97]
["binance-futures","BNBUSDT",1773273789450,5.6,650.95,650.94,37.56]
["binance-futures","BNBUSDT",1773273789543,5.6,650.95,650.94,37.58]
["binance-futures","BNBUSDT",1773273789706,0.53,650.95,650.94,39.88]
["binance-futures","BNBUSDT",1773273789753,0.45,650.96,650.95,103.84]
["binance-futures","BNBUSDT",1773273789809,6.54,650.98,650.97,100.69]
["binance-futures","BNBUSDT",1773273789867,6.57,650.98,650.97,100.75]
["binance-futures","BNBUSDT",1773273789971,6.57,650.98,650.97,107.69]
["binance-futures","BNBUSDT",1773273790076,6.57,650.98,650.97,106.47]
["binance-futures","BNBUSDT",1773273790249,6.67,650.98,650.97,106.47]
["binance-futures","BNBUSDT",1773273790297,6.67,650.98,650.97,108.77]
["binance-futures","BNBUSDT",1773273790376,35.92,651.04,651.03,28.89]
["binance-futures","BNBUSDT",1773273790424,36.23,651.04,651.03,28.89]
["binance-futures","BNBUSDT",1773273790480,36.26,651.04,651.03,28.95]
["binance-futures","BNBUSDT",1773273790596,36.26,651.04,651.03,28.96]
["binance-futures","BNBUSDT",1773273790656,36.26,651.04,651.03,18.66]
["binance-futures","BNBUSDT",1773273790700,36.26,651.04,651.03,17.27]
["binance-futures","BNBUSDT",1773273790804,41.7,651.04,651.03,11.23]
["binance-futures","BNBUSDT",1773273790861,41.7,651.04,651.03,7.02]
["binance-futures","BNBUSDT",1773273791002,41.7,651.04,651.03,6.99]
["binance-futures","BNBUSDT",1773273791056,41.7,651.04,651.03,17.02]
["binance-futures","BNBUSDT",1773273791102,36.26,651.04,651.03,13.11]
["binance-futures","BNBUSDT",1773273791167,41.7,651.04,651.03,13.11]
["binance-futures","BNBUSDT",1773273791322,41.7,651.04,651.03,13.12]
["binance-futures","BNBUSDT",1773273791391,41.7,651.04,651.03,13.06]
["binance-futures","BNBUSDT",1773273791446,36.24,651.04,651.03,29.9]
["binance-futures","BNBUSDT",1773273791461,36.54,651.04,651.03,29.85]
["binance-futures","BNBUSDT",1773273791681,36.55,651.04,651.03,30.97]
["binance-futures","BNBUSDT",1773273791881,36.55,651.04,651.03,31.89]
["binance-futures","BNBUSDT",1773273792008,21.75,651.04,651.03,32.53]
["binance-futures","BNBUSDT",1773273792060,0.67,651.04,651.03,42.57]
["binance-futures","BNBUSDT",1773273792113,0.67,651.04,651.03,45.22]
["binance-futures","BNBUSDT",1773273792167,0.38,651.04,651.03,41.83]
["binance-futures","BNBUSDT",1773273792326,7.64,651.08,651.07,111.68]
["binance-futures","BNBUSDT",1773273792376,9.14,651.08,651.07,111.69]
["binance-futures","BNBUSDT",1773273792430,5.02,651.08,651.07,111.7]
["binance-futures","BNBUSDT",1773273792471,5.09,651.08,651.07,111.75]
["binance-futures","BNBUSDT",1773273792532,4.82,651.08,651.07,111.75]
["binance-futures","BNBUSDT",1773273792582,3.16,651.08,651.07,111.77]
["binance-futures","BNBUSDT",1773273792775,3.16,651.08,651.07,114.07]
["binance-futures","BNBUSDT",1773273792860,3.14,651.08,651.07,114.09]
["binance-futures","BNBUSDT",1773273793189,3.11,651.08,651.07,114.09]
["binance-futures","BNBUSDT",1773273793353,3.11,651.08,651.07,115.72]
["binance-futures","BNBUSDT",1773273793444,3.12,651.08,651.07,115.72]
["binance-futures","BNBUSDT",1773273793622,8.73,651.08,651.07,109.42]
["binance-futures","BNBUSDT",1773273793721,2.77,651.08,651.07,109.42]
["binance-futures","BNBUSDT",1773273793807,1.27,651.08,651.07,109.42]
["binance-futures","BNBUSDT",1773273793887,1.47,651.08,651.07,109.44]
["binance-futures","BNBUSDT",1773273794155,5.63,651.08,651.07,109.44]
["binance-futures","BNBUSDT",1773273794266,1.47,651.08,651.07,109.44]
["binance-futures","BNBUSDT",1773273794319,4.1,651.08,651.07,109.44]
["binance-futures","BNBUSDT",1773273794426,4.13,651.08,651.07,109.44]
["binance-futures","BNBUSDT",1773273794871,5.63,651.08,651.07,109.46]
["binance-futures","BNBUSDT",1773273794937,5.63,651.08,651.07,104.86]
["binance-futures","BNBUSDT",1773273795042,5.63,651.08,651.07,104.87]
["binance-futures","BNBUSDT",1773273795098,1.44,651.08,651.07,103.63]
["binance-futures","BNBUSDT",1773273795148,4.51,651.08,651.07,103.63]
["binance-futures","BNBUSDT",1773273795242,4.54,651.08,651.07,103.63]
["binance-futures","BNBUSDT",1773273795414,4.54,651.08,651.07,100.29]
["binance-futures","BNBUSDT",1773273795521,6.04,651.08,651.07,100.29]
["binance-futures","BNBUSDT",1773273795731,4.54,651.08,651.07,100.29]
["binance-futures","BNBUSDT",1773273795797,4.54,651.08,651.07,100.53]
["binance-futures","BNBUSDT",1773273795857,4.54,651.08,651.07,100.55]
["binance-futures","BNBUSDT",1773273795901,4.54,651.08,651.07,100.14]
["binance-futures","BNBUSDT",1773273795955,4.51,651.08,651.07,104.5]
["binance-futures","BNBUSDT",1773273795999,1.85,651.08,651.07,104.17]
["binance-futures","BNBUSDT",1773273796127,4.51,651.08,651.07,104.17]
["binance-futures","BNBUSDT",1773273796232,6.04,651.08,651.07,104.17]
["binance-futures","BNBUSDT",1773273796340,5.24,651.08,651.07,104.17]
["binance-futures","BNBUSDT",1773273796421,5.7,651.08,651.07,104.17]
["binance-futures","BNBUSDT",1773273796458,5.7,651.08,651.07,104.18]
["binance-futures","BNBUSDT",1773273796610,5.7,651.08,651.07,104.29]
["binance-futures","BNBUSDT",1773273796733,3.01,651.08,651.07,104.29]
["binance-futures","BNBUSDT",1773273796888,1.86,651.08,651.07,104.31]
["binance-futures","BNBUSDT",1773273797129,1.89,651.08,651.07,104.31]
["binance-futures","BNBUSDT",1773273797244,8.52,651.12,651.11,101.2]
["binance-futures","BNBUSDT",1773273797296,9.26,651.12,651.11,101.23]
["binance-futures","BNBUSDT",1773273797332,5.53,651.12,651.11,101.23]
["binance-futures","BNBUSDT",1773273797403,5.53,651.12,651.11,85.72]
["binance-futures","BNBUSDT",1773273797469,5.53,651.12,651.11,85.74]
["binance-futures","BNBUSDT",1773273797623,5.53,651.12,651.11,92.67]
["binance-futures","BNBUSDT",1773273797720,5.53,651.12,651.11,94.97]
["binance-futures","BNBUSDT",1773273797881,5.53,651.12,651.11,94.98]
["binance-futures","BNBUSDT",1773273798052,1.37,651.12,651.11,94.98]
["binance-futures","BNBUSDT",1773273798101,0.98,651.12,651.11,94.98]
["binance-futures","BNBUSDT",1773273798504,0.03,651.18,651.11,94.98]
["binance-futures","BNBUSDT",1773273798556,74.23,651.18,651.17,49.93]
["binance-futures","BNBUSDT",1773273798609,74.9,651.18,651.17,33.45]
["binance-futures","BNBUSDT",1773273798662,74.93,651.18,651.17,6.98]
["binance-futures","BNBUSDT",1773273798866,74.93,651.18,651.17,6.71]
["binance-futures","BNBUSDT",1773273798917,74.93,651.18,651.17,6.72]
["binance-futures","BNBUSDT",1773273798979,74.93,651.18,651.17,6.74]
["binance-futures","BNBUSDT",1773273799030,74.26,651.18,651.17,13.54]
["binance-futures","BNBUSDT",1773273799292,74.26,651.18,651.17,13.6]
["binance-futures","BNBUSDT",1773273799346,74.26,651.18,651.17,9.1]
["binance-futures","BNBUSDT",1773273799512,74.78,651.18,651.17,9.1]
["binance-futures","BNBUSDT",1773273799621,74.43,651.18,651.17,9.1]
["binance-futures","BNBUSDT",1773273799951,74.4,651.18,651.17,9.1]
["binance-futures","BNBUSDT",1773273800115,85.9,651.18,651.17,13.93]
["binance-futures","BNBUSDT",1773273800180,85.9,651.18,651.17,7.83]
["binance-futures","BNBUSDT",1773273800213,87.98,651.18,651.17,7.83]
["binance-futures","BNBUSDT",1773273800246,87.98,651.18,651.17,7.86]
["binance-futures","BNBUSDT",1773273800344,88.08,651.18,651.17,7.86]
["binance-futures","BNBUSDT",1773273800405,88.08,651.18,651.17,4.61]
["binance-futures","BNBUSDT",1773273800411,88.08,651.18,651.17,2.46]
["binance-futures","BNBUSDT",1773273800512,87.95,651.18,651.17,2.46]
["binance-futures","BNBUSDT",1773273801030,112.54,651.16,651.15,0.78]
["binance-futures","BNBUSDT",1773273801082,112.7,651.16,651.15,0.78]
["binance-futures","BNBUSDT",1773273801133,121.76,651.13,651.12,3.61]
["binance-futures","BNBUSDT",1773273801187,146.91,651.11,651.09,0.01]
["binance-futures","BNBUSDT",1773273801234,110.88,651.08,651.07,0.39]
["binance-futures","BNBUSDT",1773273801292,111.04,651.08,651.07,0.39]
["binance-futures","BNBUSDT",1773273801332,118.13,651.08,651.07,0.42]
["binance-futures","BNBUSDT",1773273801447,118.14,651.08,651.07,0.42]
["binance-futures","BNBUSDT",1773273801522,120.7,651.08,651.07,1.92]
["binance-futures","BNBUSDT",1773273801803,65.45,651.06,651.05,17.7]
["binance-futures","BNBUSDT",1773273801849,65.61,651.06,651.05,17.7]
["binance-futures","BNBUSDT",1773273801893,65.64,651.06,651.05,17.73]
["binance-futures","BNBUSDT",1773273802080,77.14,651.06,651.05,17.73]
["binance-futures","BNBUSDT",1773273802131,77.14,651.06,651.05,13.74]
["binance-futures","BNBUSDT",1773273802193,77.14,651.06,651.05,0.79]
["binance-futures","BNBUSDT",1773273802318,14.18,651.05,651.04,6.49]
["binance-futures","BNBUSDT",1773273802370,133.01,651.02,651.01,19.13]
["binance-futures","BNBUSDT",1773273802409,134.33,651.02,651.01,19.13]
["binance-futures","BNBUSDT",1773273802475,141.27,651.02,651.01,19.16]
["binance-futures","BNBUSDT",1773273802524,140.27,651.02,651.01,19.16]
["binance-futures","BNBUSDT",1773273802647,140.27,651.02,651.01,18.15]
["binance-futures","BNBUSDT",1773273802726,140.28,651.02,651.01,18.15]
["binance-futures","BNBUSDT",1773273802877,140.28,651.02,651.01,18.16]
["binance-futures","BNBUSDT",1773273803036,140.28,651.02,651.01,18.17]
["binance-futures","BNBUSDT",1773273803153,140.24,651.02,651.01,18.17]
["binance-futures","BNBUSDT",1773273803215,140.24,651.02,651.01,18.13]
["binance-futures","BNBUSDT",1773273803360,141.24,651.02,651.01,18.13]
["binance-futures","BNBUSDT",1773273803413,135.4,651.02,651.01,16.1]
["binance-futures","BNBUSDT",1773273803513,135.22,651.02,651.01,16.1]
["binance-futures","BNBUSDT",1773273803832,135.21,651.02,651.01,16.1]
["binance-futures","BNBUSDT",1773273803869,133.32,651.02,651.01,16.12]
["binance-futures","BNBUSDT",1773273803959,119.08,651.02,651.01,28.51]
["binance-futures","BNBUSDT",1773273804020,107.58,651.02,651.01,28.5]
["binance-futures","BNBUSDT",1773273804071,107.58,651.02,651.01,16.11]
["binance-futures","BNBUSDT",1773273804132,106.58,651.02,651.01,16.11]
["binance-futures","BNBUSDT",1773273804217,102.1,651.02,651.01,32.55]
["binance-futures","BNBUSDT",1773273804243,76.79,651.02,651.01,37.13]
["binance-futures","BNBUSDT",1773273804376,72.51,651.02,651.01,37.13]
["binance-futures","BNBUSDT",1773273804447,72.51,651.02,651.01,32.58]
["binance-futures","BNBUSDT",1773273804620,72.51,651.02,651.01,36.9]
["binance-futures","BNBUSDT",1773273804661,72.51,651.02,651.01,32.58]
["binance-futures","BNBUSDT",1773273804789,59.19,651.02,651.01,37.2]
["binance-futures","BNBUSDT",1773273804886,59.19,651.02,651.01,37.21]
["binance-futures","BNBUSDT",1773273805007,53.48,651.02,651.01,37.21]
["binance-futures","BNBUSDT",1773273805069,53.48,651.02,651.01,35.97]
["binance-futures","BNBUSDT",1773273805174,37.74,651.02,651.01,40.43]
["binance-futures","BNBUSDT",1773273805335,44.65,651.02,651.01,40.45]
["binance-futures","BNBUSDT",1773273805382,28.73,651.02,651.01,40.45]
["binance-futures","BNBUSDT",1773273805422,26.72,651.02,651.01,40.45]
["binance-futures","BNBUSDT",1773273805551,26.72,651.02,651.01,39.2]
["binance-futures","BNBUSDT",1773273805611,31.85,651.02,651.01,30.66]
["binance-futures","BNBUSDT",1773273805730,26.7,651.02,651.01,30.61]
["binance-futures","BNBUSDT",1773273805923,37.32,651.02,651.01,23.49]
["binance-futures","BNBUSDT",1773273805945,37.32,651.02,651.01,23.04]
["binance-futures","BNBUSDT",1773273806075,48.82,651.02,651.01,22.85]
["binance-futures","BNBUSDT",1773273806148,37.32,651.02,651.01,28.78]
["binance-futures","BNBUSDT",1773273806538,37.32,651.02,651.01,31.99]
["binance-futures","BNBUSDT",1773273806603,37.34,651.02,651.01,31.99]
["binance-futures","BNBUSDT",1773273806784,37.34,651.02,651.01,26.57]
["binance-futures","BNBUSDT",1773273806856,37.34,651.02,651.01,16.91]
["binance-futures","BNBUSDT",1773273806898,37.34,651.02,651.01,21.42]
["binance-futures","BNBUSDT",1773273807054,48.84,651.02,651.01,13.09]
["binance-futures","BNBUSDT",1773273807106,48.84,651.02,651.01,17.45]
["binance-futures","BNBUSDT",1773273807121,48.84,651.02,651.01,21.82]
["binance-futures","BNBUSDT",1773273807241,48.84,651.02,651.01,17.45]
["binance-futures","BNBUSDT",1773273807328,30.68,651.02,651.01,35.53]
["binance-futures","BNBUSDT",1773273807383,31.96,651.02,651.01,35.53]
["binance-futures","BNBUSDT",1773273807401,31.96,651.02,651.01,35.08]
["binance-futures","BNBUSDT",1773273807529,37.4,651.02,651.01,28.82]
["binance-futures","BNBUSDT",1773273807579,37.39,651.02,651.01,28.82]
["binance-futures","BNBUSDT",1773273807643,37.38,651.02,651.01,13.1]
["binance-futures","BNBUSDT",1773273807742,37.38,651.02,651.01,13.11]
["binance-futures","BNBUSDT",1773273807903,37.36,651.02,651.01,13.13]
["binance-futures","BNBUSDT",1773273807974,37.36,651.02,651.01,13.49]
["binance-futures","BNBUSDT",1773273808018,49.6,651.02,651.01,7.78]
["binance-futures","BNBUSDT",1773273808190,49.59,651.02,651.01,5.78]
["binance-futures","BNBUSDT",1773273808434,49.57,651.02,651.01,5.78]
["binance-futures","BNBUSDT",1773273808482,49.58,651.02,651.01,5.78]
["binance-futures","BNBUSDT",1773273808532,49.58,651.02,651.01,5.95]
["binance-futures","BNBUSDT",1773273808809,50.58,651.02,651.01,5.95]
["binance-futures","BNBUSDT",1773273808880,50.58,651.02,651.01,5.97]
["binance-futures","BNBUSDT",1773273809107,50.58,651.02,651.01,10.51]
["binance-futures","BNBUSDT",1773273809215,49.58,651.02,651.01,5.94]
["binance-futures","BNBUSDT",1773273809263,49.58,651.02,651.01,5.97]
["binance-futures","BNBUSDT",1773273809288,50.58,651.02,651.01,5.97]
["binance-futures","BNBUSDT",1773273809376,56.16,650.98,650.97,21.95]
["binance-futures","BNBUSDT",1773273809428,56.46,650.98,650.97,13.65]
["binance-futures","BNBUSDT",1773273809480,97.16,650.95,650.94,8.62]
["binance-futures","BNBUSDT",1773273809532,97.48,650.95,650.94,14.7]
["binance-futures","BNBUSDT",1773273809583,97.49,650.95,650.94,14.7]
["binance-futures","BNBUSDT",1773273809742,92.73,650.95,650.94,13.2]
["binance-futures","BNBUSDT",1773273809847,42.26,650.95,650.94,28.27]
["binance-futures","BNBUSDT",1773273809895,30.63,650.95,650.94,28.27]
["binance-futures","BNBUSDT",1773273809945,37.54,650.95,650.94,28.27]
["binance-futures","BNBUSDT",1773273810011,42.33,650.95,650.94,28.27]
["binance-futures","BNBUSDT",1773273810037,42.33,650.95,650.94,24.72]
["binance-futures","BNBUSDT",1773273810119,35.42,650.95,650.94,24.72]
["binance-futures","BNBUSDT",1773273810161,35.52,650.95,650.94,28.85]
["binance-futures","BNBUSDT",1773273810335,51.89,650.95,650.94,2.77]
["binance-futures","BNBUSDT",1773273810434,51.89,650.95,650.94,0.04]
["binance-futures","BNBUSDT",1773273810495,78.96,650.92,650.91,9.31]
["binance-futures","BNBUSDT",1773273810545,79.28,650.92,650.91,9.33]
["binance-futures","BNBUSDT",1773273810600,79.48,650.92,650.91,23.94]
["binance-futures","BNBUSDT",1773273810651,79.49,650.92,650.91,8.87]
["binance-futures","BNBUSDT",1773273810804,79.5,650.92,650.91,8.87]
["binance-futures","BNBUSDT",1773273810980,79.2,650.92,650.91,8.87]
["binance-futures","BNBUSDT",1773273811035,79.2,650.92,650.91,7.37]
["binance-futures","BNBUSDT",1773273811069,85.94,650.92,650.91,8.87]
["binance-futures","BNBUSDT",1773273811142,79.03,650.92,650.91,8.87]
["binance-futures","BNBUSDT",1773273811250,84.47,650.92,650.91,0.02]
["binance-futures","BNBUSDT",1773273811306,160.05,650.89,650.88,7.79]
["binance-futures","BNBUSDT",1773273811357,140.64,650.89,650.88,23.6]
["binance-futures","BNBUSDT",1773273811409,119.4,650.89,650.88,27.64]
["binance-futures","BNBUSDT",1773273811463,117.41,650.89,650.88,32.3]
["binance-futures","BNBUSDT",1773273811510,108.9,650.89,650.88,32.8]
["binance-futures","BNBUSDT",1773273811570,108.91,650.89,650.88,36.78]
["binance-futures","BNBUSDT",1773273811612,108.92,650.89,650.88,36.78]
["binance-futures","BNBUSDT",1773273811671,108.92,650.89,650.88,32.8]
["binance-futures","BNBUSDT",1773273811723,115.83,650.89,650.88,32.81]
["binance-futures","BNBUSDT",1773273811773,108.92,650.89,650.88,32.95]
["binance-futures","BNBUSDT",1773273811888,100.69,650.89,650.88,37.66]
["binance-futures","BNBUSDT",1773273811962,100.69,650.89,650.88,8.41]
["binance-futures","BNBUSDT",1773273812014,106.13,650.89,650.88,8.32]
["binance-futures","BNBUSDT",1773273812203,106.12,650.89,650.88,8.32]
["binance-futures","BNBUSDT",1773273812400,106.12,650.89,650.88,7.82]
["binance-futures","BNBUSDT",1773273812530,100.68,650.89,650.88,17.86]
["binance-futures","BNBUSDT",1773273812578,100.68,650.89,650.88,28.62]
["binance-futures","BNBUSDT",1773273812687,100.81,650.89,650.88,28.65]
["binance-futures","BNBUSDT",1773273812718,100.81,650.89,650.88,7.82]
["binance-futures","BNBUSDT",1773273812799,100.68,650.89,650.88,7.82]
["binance-futures","BNBUSDT",1773273812980,100.63,650.89,650.88,7.82]
["binance-futures","BNBUSDT",1773273813055,101.37,650.89,650.88,7.83]
["binance-futures","BNBUSDT",1773273813153,100.05,650.89,650.88,16.24]
["binance-futures","BNBUSDT",1773273813334,100.05,650.89,650.88,14.74]
["binance-futures","BNBUSDT",1773273813395,105.49,650.89,650.88,7.83]
["binance-futures","BNBUSDT",1773273813678,103.54,650.89,650.88,9.33]
["binance-futures","BNBUSDT",1773273813795,103.67,650.89,650.88,9.3]
["binance-futures","BNBUSDT",1773273813885,103.67,650.89,650.88,7.85]
["binance-futures","BNBUSDT",1773273813982,103.67,650.89,650.88,7.84]
["binance-futures","BNBUSDT",1773273814116,103.67,650.89,650.88,7.82]
["binance-futures","BNBUSDT",1773273814172,116.43,650.88,650.87,11.93]
["binance-futures","BNBUSDT",1773273814226,105.27,650.88,650.87,5.03]
["binance-futures","BNBUSDT",1773273814381,105.28,650.88,650.87,5.03]
["binance-futures","BNBUSDT",1773273814480,95.59,650.88,650.87,11.94]
["binance-futures","BNBUSDT",1773273814509,95.59,650.88,650.87,5.52]
["binance-futures","BNBUSDT",1773273814645,95.6,650.88,650.87,5.52]
["binance-futures","BNBUSDT",1773273814885,95.6,650.88,650.87,5.53]
["binance-futures","BNBUSDT",1773273815023,95.6,650.88,650.87,5.33]
["binance-futures","BNBUSDT",1773273815082,95.6,650.88,650.87,4.09]
["binance-futures","BNBUSDT",1773273815586,80.97,650.88,650.87,4.09]
["binance-futures","BNBUSDT",1773273815889,80.97,650.88,650.87,4.1]
["binance-futures","BNBUSDT",1773273816030,87.88,650.88,650.87,4.1]
["binance-futures","BNBUSDT",1773273816260,87.88,650.88,650.87,4.06]
["binance-futures","BNBUSDT",1773273816669,88.33,650.88,650.87,4.06]
["binance-futures","BNBUSDT",1773273816887,88.33,650.88,650.87,4.13]
["binance-futures","BNBUSDT",1773273817324,57.27,650.84,650.83,45.51]
["binance-futures","BNBUSDT",1773273817376,47.89,650.84,650.83,38.6]
["binance-futures","BNBUSDT",1773273817426,20.12,650.84,650.83,55.36]
["binance-futures","BNBUSDT",1773273817532,16.04,650.84,650.83,55.81]
["binance-futures","BNBUSDT",1773273817631,16.05,650.84,650.83,55.81]
["binance-futures","BNBUSDT",1773273817685,16.33,650.84,650.83,60.21]
["binance-futures","BNBUSDT",1773273817739,0.67,650.84,650.83,60.21]
["binance-futures","BNBUSDT",1773273817780,0.63,650.85,650.84,87.69]
["binance-futures","BNBUSDT",1773273817850,16.89,650.88,650.87,55.22]
["binance-futures","BNBUSDT",1773273817902,19.01,650.88,650.87,55.23]
["binance-futures","BNBUSDT",1773273817939,19.04,650.88,650.87,55.26]
["binance-futures","BNBUSDT",1773273818002,30.54,650.88,650.87,62.17]
["binance-futures","BNBUSDT",1773273818064,17.51,650.88,650.87,62.17]
["binance-futures","BNBUSDT",1773273818093,17.31,650.88,650.87,62.17]
["binance-futures","BNBUSDT",1773273818158,1.68,650.88,650.87,62.17]
["binance-futures","BNBUSDT",1773273818220,20.62,650.89,650.88,75.02]
["binance-futures","BNBUSDT",1773273818249,21.03,650.89,650.88,75.02]
["binance-futures","BNBUSDT",1773273818316,21.06,650.89,650.88,75.05]
["binance-futures","BNBUSDT",1773273818498,21.06,650.89,650.88,75.06]
["binance-futures","BNBUSDT",1773273818592,20.4,650.89,650.88,75.06]
["binance-futures","BNBUSDT",1773273818781,0.46,650.89,650.88,75.06]
["binance-futures","BNBUSDT",1773273818839,0.04,650.9,650.89,68.7]
["binance-futures","BNBUSDT",1773273818891,0.04,650.9,650.89,143.91]
["binance-futures","BNBUSDT",1773273818944,0.04,650.9,650.89,143.94]
["binance-futures","BNBUSDT",1773273818985,0.04,650.9,650.89,143.95]
["binance-futures","BNBUSDT",1773273819222,2.47,650.92,650.91,86.32]
["binance-futures","BNBUSDT",1773273819274,0.05,651.04,651.03,92.55]
["binance-futures","BNBUSDT",1773273819326,0.04,651.07,651.06,80.51]
["binance-futures","BNBUSDT",1773273819378,0.04,651.07,651.06,92.86]
["binance-futures","BNBUSDT",1773273819423,0.68,651.07,651.06,92.89]
["binance-futures","BNBUSDT",1773273819479,0.7,651.07,651.06,92.9]
["binance-futures","BNBUSDT",1773273819532,0.73,651.07,651.06,92.9]
["binance-futures","BNBUSDT",1773273819585,0.73,651.07,651.06,88.1]
["binance-futures","BNBUSDT",1773273820094,19.05,651.07,651.06,72.7]
["binance-futures","BNBUSDT",1773273820148,1.13,651.07,651.06,72.7]
["binance-futures","BNBUSDT",1773273820197,1.26,651.07,651.06,71.76]
["binance-futures","BNBUSDT",1773273820305,19.58,651.07,651.06,71.89]
["binance-futures","BNBUSDT",1773273820415,1.26,651.07,651.06,71.89]
["binance-futures","BNBUSDT",1773273820458,1.68,651.07,651.06,71.89]
["binance-futures","BNBUSDT",1773273820483,4.34,651.07,651.06,71.89]
["binance-futures","BNBUSDT",1773273820580,24.28,651.07,651.06,71.89]
["binance-futures","BNBUSDT",1773273820632,29.82,651.07,651.06,58.87]
["binance-futures","BNBUSDT",1773273820706,29.98,651.07,651.06,58.87]
["binance-futures","BNBUSDT",1773273820993,29.97,651.07,651.06,58.87]
["binance-futures","BNBUSDT",1773273821169,30.21,651.07,651.06,58.77]
["binance-futures","BNBUSDT",1773273821215,30.2,651.07,651.06,53.45]
["binance-futures","BNBUSDT",1773273821376,30.05,651.07,651.06,53.36]
["binance-futures","BNBUSDT",1773273821420,30.05,651.07,651.06,30.2]
["binance-futures","BNBUSDT",1773273821570,30.05,651.07,651.06,22.19]
["binance-futures","BNBUSDT",1773273821645,24.51,651.07,651.06,37.82]
["binance-futures","BNBUSDT",1773273821701,8.3,651.07,651.06,30.1]
["binance-futures","BNBUSDT",1773273821753,6.8,651.07,651.06,30.16]
["binance-futures","BNBUSDT",1773273821860,18.3,651.07,651.06,30.16]
["binance-futures","BNBUSDT",1773273821995,18.3,651.07,651.06,30.0]
["binance-futures","BNBUSDT",1773273822077,26.19,651.07,651.06,29.98]
["binance-futures","BNBUSDT",1773273822278,26.28,651.07,651.06,29.98]
["binance-futures","BNBUSDT",1773273822459,26.31,651.07,651.06,30.0]
["binance-futures","BNBUSDT",1773273822567,29.98,651.07,651.06,30.0]
["binance-futures","BNBUSDT",1773273822710,29.98,651.07,651.06,29.95]
["binance-futures","BNBUSDT",1773273822856,41.46,651.07,651.06,29.95]
["binance-futures","BNBUSDT",1773273823318,41.48,651.07,651.06,29.95]
["binance-futures","BNBUSDT",1773273823514,41.48,651.07,651.06,29.84]
["binance-futures","BNBUSDT",1773273823666,51.99,651.07,651.06,7.3]
["binance-futures","BNBUSDT",1773273823743,51.99,651.07,651.06,0.39]
["binance-futures","BNBUSDT",1773273823824,58.89,651.07,651.06,0.42]
["binance-futures","BNBUSDT",1773273824148,58.88,651.07,651.06,0.42]
["binance-futures","BNBUSDT",1773273824202,67.8,651.04,651.03,21.19]
["binance-futures","BNBUSDT",1773273824253,67.89,651.04,651.03,21.19]
["binance-futures","BNBUSDT",1773273824304,67.92,651.04,651.03,21.35]
["binance-futures","BNBUSDT",1773273824376,67.94,651.04,651.03,21.35]
["binance-futures","BNBUSDT",1773273824508,67.97,651.04,651.03,21.36]
["binance-futures","BNBUSDT",1773273824578,46.01,651.04,651.03,32.42]
["binance-futures","BNBUSDT",1773273824787,31.54,651.04,651.03,39.33]
["binance-futures","BNBUSDT",1773273824873,31.54,651.04,651.03,39.34]
["binance-futures","BNBUSDT",1773273825017,26.95,651.04,651.03,39.34]
["binance-futures","BNBUSDT",1773273825069,33.34,651.04,651.03,35.3]
["binance-futures","BNBUSDT",1773273825111,33.34,651.04,651.03,28.83]
["binance-futures","BNBUSDT",1773273825821,44.84,651.04,651.03,28.83]
["binance-futures","BNBUSDT",1773273825961,44.84,651.04,651.03,10.93]
["binance-futures","BNBUSDT",1773273826070,44.84,651.04,651.03,12.74]
["binance-futures","BNBUSDT",1773273826209,44.84,651.04,651.03,8.89]
["binance-futures","BNBUSDT",1773273826347,44.84,651.04,651.03,8.98]
["binance-futures","BNBUSDT",1773273826359,44.84,651.04,651.03,7.9]
["binance-futures","BNBUSDT",1773273826458,40.72,651.04,651.02,0.42]
["binance-futures","BNBUSDT",1773273826510,94.86,651.03,651.02,8.87]
["binance-futures","BNBUSDT",1773273826540,94.98,651.03,651.02,0.32]
["binance-futures","BNBUSDT",1773273826606,95.01,651.03,651.02,1.8]
["binance-futures","BNBUSDT",1773273826672,95.01,651.03,651.02,1.46]
["binance-futures","BNBUSDT",1773273826732,81.88,651.02,651.01,15.19]
["binance-futures","BNBUSDT",1773273826782,81.97,651.02,651.01,16.69]
["binance-futures","BNBUSDT",1773273826835,82.02,651.02,651.01,20.9]
["binance-futures","BNBUSDT",1773273826898,82.02,651.02,651.01,16.72]
["binance-futures","BNBUSDT",1773273826951,89.12,651.02,651.01,6.67]
["binance-futures","BNBUSDT",1773273827001,89.12,651.02,651.01,6.64]
["binance-futures","BNBUSDT",1773273827083,89.12,651.02,651.01,6.61]
["binance-futures","BNBUSDT",1773273827124,89.12,651.02,651.01,6.64]
["binance-futures","BNBUSDT",1773273827301,89.17,651.02,651.01,6.77]
["binance-futures","BNBUSDT",1773273827373,89.24,651.02,651.01,6.77]
["binance-futures","BNBUSDT",1773273827471,89.25,651.02,651.01,6.77]
["binance-futures","BNBUSDT",1773273828498,89.25,651.02,651.01,7.07]
["binance-futures","BNBUSDT",1773273828811,87.3,651.02,651.01,7.07]
["binance-futures","BNBUSDT",1773273828922,87.3,651.02,651.01,7.09]
["binance-futures","BNBUSDT",1773273829512,87.3,651.02,651.01,7.37]
["binance-futures","BNBUSDT",1773273830248,87.3,651.02,651.01,7.38]
["binance-futures","BNBUSDT",1773273830302,87.3,651.02,651.01,6.13]
["binance-futures","BNBUSDT",1773273830359,87.24,651.02,651.01,6.13]
["binance-futures","BNBUSDT",1773273830570,50.32,650.9,650.88,4.16]
["binance-futures","BNBUSDT",1773273830621,50.6,650.9,650.89,46.46]
["binance-futures","BNBUSDT",1773273830670,45.27,650.9,650.89,43.23]
["binance-futures","BNBUSDT",1773273830728,52.18,650.9,650.89,41.73]
["binance-futures","BNBUSDT",1773273830782,52.18,650.9,650.89,36.81]
["binance-futures","BNBUSDT",1773273830887,46.74,650.9,650.89,36.81]
["binance-futures","BNBUSDT",1773273830910,46.74,650.9,650.89,36.83]
["binance-futures","BNBUSDT",1773273831027,47.06,650.9,650.89,36.83]
["binance-futures","BNBUSDT",1773273831231,47.06,650.9,650.89,37.07]
["binance-futures","BNBUSDT",1773273831369,47.06,650.9,650.89,37.2]
["binance-futures","BNBUSDT",1773273831426,47.07,650.9,650.89,37.2]
["binance-futures","BNBUSDT",1773273831534,47.03,650.9,650.89,37.2]
["binance-futures","BNBUSDT",1773273831802,53.16,650.9,650.89,21.11]
["binance-futures","BNBUSDT",1773273831854,53.16,650.9,650.89,22.61]
["binance-futures","BNBUSDT",1773273831944,53.16,650.9,650.89,34.91]
["binance-futures","BNBUSDT",1773273832019,53.16,650.9,650.89,27.31]
["binance-futures","BNBUSDT",1773273832245,54.0,650.9,650.89,22.52]
["binance-futures","BNBUSDT",1773273832255,54.0,650.9,650.89,26.46]
["binance-futures","BNBUSDT",1773273832357,54.0,650.9,650.89,28.65]
["binance-futures","BNBUSDT",1773273832423,54.0,650.9,650.89,28.09]
["binance-futures","BNBUSDT",1773273832496,54.0,650.9,650.89,28.66]
["binance-futures","BNBUSDT",1773273832539,48.56,650.9,650.89,30.4]
["binance-futures","BNBUSDT",1773273832592,48.56,650.9,650.89,30.62]
["binance-futures","BNBUSDT",1773273832648,48.56,650.9,650.89,30.6]
["binance-futures","BNBUSDT",1773273832927,48.56,650.9,650.89,30.62]
["binance-futures","BNBUSDT",1773273833108,48.56,650.9,650.89,30.64]
["binance-futures","BNBUSDT",1773273833263,48.56,650.9,650.89,28.44]
["binance-futures","BNBUSDT",1773273833347,48.56,650.9,650.89,24.5]
["binance-futures","BNBUSDT",1773273833400,54.0,650.9,650.89,24.28]
["binance-futures","BNBUSDT",1773273833408,54.0,650.9,650.89,21.52]
["binance-futures","BNBUSDT",1773273833654,54.1,650.9,650.89,21.52]
["binance-futures","BNBUSDT",1773273833725,48.66,650.9,650.89,40.12]
["binance-futures","BNBUSDT",1773273833776,8.85,650.9,650.89,50.66]
["binance-futures","BNBUSDT",1773273833884,6.96,650.98,650.97,52.68]
["binance-futures","BNBUSDT",1773273833935,0.05,650.98,650.97,77.82]
["binance-futures","BNBUSDT",1773273833982,0.04,651.03,651.02,75.19]
["binance-futures","BNBUSDT",1773273834039,72.84,651.07,651.06,9.69]
["binance-futures","BNBUSDT",1773273834092,72.87,651.07,651.06,9.72]
["binance-futures","BNBUSDT",1773273834142,72.85,651.07,651.06,9.72]
["binance-futures","BNBUSDT",1773273834253,108.05,651.04,651.03,18.23]
["binance-futures","BNBUSDT",1773273834306,108.05,651.04,651.03,13.73]
["binance-futures","BNBUSDT",1773273834358,120.56,651.04,651.03,13.76]
["binance-futures","BNBUSDT",1773273834400,107.49,651.04,651.03,17.79]
["binance-futures","BNBUSDT",1773273834456,107.49,651.04,651.03,10.91]
["binance-futures","BNBUSDT",1773273834639,97.64,651.04,651.03,10.91]
["binance-futures","BNBUSDT",1773273834732,31.86,651.04,651.03,52.03]
["binance-futures","BNBUSDT",1773273834762,5.59,651.04,651.03,52.03]
["binance-futures","BNBUSDT",1773273834836,7.12,651.04,651.03,52.06]
["binance-futures","BNBUSDT",1773273834887,5.18,651.04,651.03,52.06]
["binance-futures","BNBUSDT",1773273834939,5.18,651.04,651.03,56.36]
["binance-futures","BNBUSDT",1773273834992,4.72,651.04,651.03,61.56]
["binance-futures","BNBUSDT",1773273835042,5.61,651.04,651.03,61.56]
["binance-futures","BNBUSDT",1773273835082,5.61,651.04,651.03,60.32]
["binance-futures","BNBUSDT",1773273835148,5.61,651.04,651.03,56.02]
["binance-futures","BNBUSDT",1773273835212,0.05,651.07,651.06,73.45]
["binance-futures","BNBUSDT",1773273835318,44.25,651.09,651.08,40.25]
["binance-futures","BNBUSDT",1773273835426,44.28,651.09,651.08,35.32]
["binance-futures","BNBUSDT",1773273835480,51.19,651.09,651.08,34.2]
["binance-futures","BNBUSDT",1773273835532,51.2,651.09,651.08,25.8]
["binance-futures","BNBUSDT",1773273835670,51.2,651.09,651.08,8.6]
["binance-futures","BNBUSDT",1773273835775,51.2,651.09,651.08,13.09]
["binance-futures","BNBUSDT",1773273835831,51.2,651.09,651.08,5.97]
["binance-futures","BNBUSDT",1773273836167,51.19,651.09,651.08,14.72]
["binance-futures","BNBUSDT",1773273836255,51.69,651.09,651.08,14.56]
["binance-futures","BNBUSDT",1773273836324,51.69,651.09,651.08,10.06]
["binance-futures","BNBUSDT",1773273836358,48.71,651.09,651.08,16.96]
["binance-futures","BNBUSDT",1773273836489,48.73,651.09,651.08,16.92]
["binance-futures","BNBUSDT",1773273836577,48.9,651.09,651.08,16.92]
["binance-futures","BNBUSDT",1773273836851,48.73,651.09,651.08,16.93]
["binance-futures","BNBUSDT",1773273836932,48.72,651.09,651.08,16.95]
["binance-futures","BNBUSDT",1773273837032,48.72,651.09,651.08,16.96]
["binance-futures","BNBUSDT",1773273837148,41.81,651.09,651.08,16.8]
["binance-futures","BNBUSDT",1773273837242,41.81,651.09,651.08,16.76]
["binance-futures","BNBUSDT",1773273837351,24.55,651.09,651.08,38.99]
["binance-futures","BNBUSDT",1773273837398,24.55,651.09,651.08,32.86]
["binance-futures","BNBUSDT",1773273837473,30.27,651.09,651.08,28.42]
["binance-futures","BNBUSDT",1773273837598,37.18,651.09,651.08,22.98]
["binance-futures","BNBUSDT",1773273837709,37.18,651.09,651.08,18.15]
["binance-futures","BNBUSDT",1773273837808,89.68,651.08,651.07,6.86]
["binance-futures","BNBUSDT",1773273837855,89.68,651.08,651.07,2.56]
["binance-futures","BNBUSDT",1773273837958,89.71,651.08,651.07,2.59]
["binance-futures","BNBUSDT",1773273838015,89.71,651.08,651.07,4.09]
["binance-futures","BNBUSDT",1773273838066,89.41,651.08,651.07,4.09]
["binance-futures","BNBUSDT",1773273838139,89.11,651.08,651.07,4.09]
["binance-futures","BNBUSDT",1773273838219,89.42,651.08,651.07,4.09]
["binance-futures","BNBUSDT",1773273838404,89.42,651.08,651.07,2.59]
["binance-futures","BNBUSDT",1773273838546,89.42,651.08,651.07,2.64]
["binance-futures","BNBUSDT",1773273838725,89.42,651.08,651.07,4.15]
["binance-futures","BNBUSDT",1773273838931,108.13,651.07,651.06,4.6]
["binance-futures","BNBUSDT",1773273838975,108.16,651.07,651.06,0.41]
["binance-futures","BNBUSDT",1773273839091,81.31,651.06,651.05,4.21]
["binance-futures","BNBUSDT",1773273839229,81.29,651.06,651.05,4.24]
["binance-futures","BNBUSDT",1773273839285,81.68,651.06,651.05,3.89]
["binance-futures","BNBUSDT",1773273839338,146.39,651.02,651.0,0.13]
["binance-futures","BNBUSDT",1773273839386,134.82,651.02,651.01,2.89]
["binance-futures","BNBUSDT",1773273839437,135.34,651.02,651.01,2.92]
["binance-futures","BNBUSDT",1773273839540,142.25,651.02,651.01,2.92]
["binance-futures","BNBUSDT",1773273839759,142.65,651.02,651.01,1.58]
["binance-futures","BNBUSDT",1773273839825,142.65,651.02,651.01,1.51]
["binance-futures","BNBUSDT",1773273839857,142.65,651.02,651.01,1.53]
["binance-futures","BNBUSDT",1773273839931,142.16,651.02,651.01,1.55]
["binance-futures","BNBUSDT",1773273840009,142.05,651.02,651.01,1.55]
["binance-futures","BNBUSDT",1773273840045,142.05,651.02,651.01,0.04]
["binance-futures","BNBUSDT",1773273840194,142.33,651.02,651.01,0.04]
["binance-futures","BNBUSDT",1773273840248,142.33,651.02,651.01,0.28]
["binance-futures","BNBUSDT",1773273840281,142.41,651.02,651.01,0.31]
["binance-futures","BNBUSDT",1773273840405,53.91,651.02,651.01,18.2]
["binance-futures","BNBUSDT",1773273840454,53.91,651.02,651.01,28.18]
["binance-futures","BNBUSDT",1773273840511,54.03,651.02,651.01,14.48]
["binance-futures","BNBUSDT",1773273840566,54.06,651.02,651.01,14.51]
["binance-futures","BNBUSDT",1773273840616,54.06,651.02,651.01,14.53]
["binance-futures","BNBUSDT",1773273840678,54.06,651.02,651.01,18.23]
["binance-futures","BNBUSDT",1773273840726,54.06,651.02,651.01,23.79]
["binance-futures","BNBUSDT",1773273840782,39.83,651.02,651.01,24.0]
["binance-futures","BNBUSDT",1773273840843,32.92,651.02,651.01,29.74]
["binance-futures","BNBUSDT",1773273840895,39.54,651.02,651.01,29.74]
["binance-futures","BNBUSDT",1773273840936,46.45,651.02,651.01,29.75]
["binance-futures","BNBUSDT",1773273841006,39.54,651.02,651.01,29.75]
["binance-futures","BNBUSDT",1773273841117,42.27,651.02,651.01,29.51]
["binance-futures","BNBUSDT",1773273841166,42.27,651.02,651.01,23.79]
["binance-futures","BNBUSDT",1773273841219,49.18,651.02,651.01,29.75]
["binance-futures","BNBUSDT",1773273841264,49.16,651.02,651.01,23.79]
["binance-futures","BNBUSDT",1773273841338,49.17,651.02,651.01,23.79]
["binance-futures","BNBUSDT",1773273841420,49.19,651.02,651.01,23.79]
["binance-futures","BNBUSDT",1773273841511,49.19,651.02,651.01,23.99]
["binance-futures","BNBUSDT",1773273841578,49.19,651.02,651.01,23.96]
["binance-futures","BNBUSDT",1773273841733,50.19,651.02,651.01,23.54]
["binance-futures","BNBUSDT",1773273841754,50.19,651.02,651.01,24.15]
["binance-futures","BNBUSDT",1773273841836,50.19,651.02,651.01,24.17]
["binance-futures","BNBUSDT",1773273841921,50.19,651.02,651.01,20.29]
["binance-futures","BNBUSDT",1773273842005,52.56,651.02,651.01,20.29]
["binance-futures","BNBUSDT",1773273842039,52.65,651.02,651.01,20.29]
["binance-futures","BNBUSDT",1773273842123,52.65,651.02,651.01,24.48]
["binance-futures","BNBUSDT",1773273842178,52.65,651.02,651.01,6.83]
["binance-futures","BNBUSDT",1773273842229,52.65,651.02,651.01,21.86]
["binance-futures","BNBUSDT",1773273842329,52.65,651.02,651.01,21.89]
["binance-futures","BNBUSDT",1773273842358,52.65,651.02,651.01,22.21]
["binance-futures","BNBUSDT",1773273842524,52.65,651.02,651.01,22.5]
["binance-futures","BNBUSDT",1773273842600,52.25,651.02,651.01,22.5]
["binance-futures","BNBUSDT",1773273842660,52.64,651.02,651.01,22.5]
["binance-futures","BNBUSDT",1773273842879,19.66,651.02,651.01,31.84]
["binance-futures","BNBUSDT",1773273842931,10.68,651.02,651.01,36.75]
["binance-futures","BNBUSDT",1773273842984,10.68,651.02,651.01,43.66]
["binance-futures","BNBUSDT",1773273843038,0.11,651.04,651.03,0.01]
["binance-futures","BNBUSDT",1773273843090,20.01,651.09,651.08,68.98]
["binance-futures","BNBUSDT",1773273843144,20.01,651.09,651.08,66.11]
["binance-futures","BNBUSDT",1773273843193,4.35,651.09,651.08,66.11]
["binance-futures","BNBUSDT",1773273843247,7.04,651.09,651.08,66.14]
["binance-futures","BNBUSDT",1773273843304,24.17,651.09,651.08,30.27]
["binance-futures","BNBUSDT",1773273843348,24.17,651.09,651.08,30.01]
["binance-futures","BNBUSDT",1773273843407,24.2,651.09,651.08,25.37]
["binance-futures","BNBUSDT",1773273843437,28.19,651.09,651.08,23.68]
["binance-futures","BNBUSDT",1773273843614,28.19,651.09,651.08,24.04]
["binance-futures","BNBUSDT",1773273843669,20.04,651.09,651.08,40.03]
["binance-futures","BNBUSDT",1773273843778,20.04,651.09,651.08,38.6]
["binance-futures","BNBUSDT",1773273843936,20.05,651.09,651.08,38.61]
["binance-futures","BNBUSDT",1773273844003,5.09,651.09,651.08,38.61]
["binance-futures","BNBUSDT",1773273844063,22.57,651.11,651.1,62.9]
["binance-futures","BNBUSDT",1773273844168,22.57,651.11,651.1,62.92]
["binance-futures","BNBUSDT",1773273844216,22.57,651.11,651.1,62.95]
["binance-futures","BNBUSDT",1773273844444,22.57,651.11,651.1,28.76]
["binance-futures","BNBUSDT",1773273844498,22.57,651.11,651.1,30.64]
["binance-futures","BNBUSDT",1773273844562,22.56,651.11,651.1,30.64]
["binance-futures","BNBUSDT",1773273844628,22.56,651.11,651.1,36.08]
["binance-futures","BNBUSDT",1773273844837,19.9,651.11,651.1,36.08]
["binance-futures","BNBUSDT",1773273844857,19.9,651.11,651.1,36.49]
["binance-futures","BNBUSDT",1773273844934,19.9,651.11,651.1,34.66]
["binance-futures","BNBUSDT",1773273845107,20.2,651.11,651.1,33.41]
["binance-futures","BNBUSDT",1773273845183,20.2,651.11,651.1,33.17]
["binance-futures","BNBUSDT",1773273845300,20.66,651.11,651.1,33.17]
["binance-futures","BNBUSDT",1773273845501,20.67,651.11,651.1,33.17]
["binance-futures","BNBUSDT",1773273845670,20.66,651.11,651.1,33.17]
["binance-futures","BNBUSDT",1773273846040,20.66,651.11,651.1,33.18]
["binance-futures","BNBUSDT",1773273846118,20.63,651.11,651.1,33.18]
["binance-futures","BNBUSDT",1773273846244,20.63,651.11,651.1,29.84]
["binance-futures","BNBUSDT",1773273846295,20.61,651.11,651.1,29.84]
["binance-futures","BNBUSDT",1773273846436,20.61,651.11,651.1,29.87]
["binance-futures","BNBUSDT",1773273846570,20.82,651.11,651.1,29.83]
["binance-futures","BNBUSDT",1773273846621,20.82,651.11,651.1,29.94]
["binance-futures","BNBUSDT",1773273846900,20.82,651.11,651.1,37.25]
["binance-futures","BNBUSDT",1773273846960,20.82,651.11,651.1,37.27]
["binance-futures","BNBUSDT",1773273847007,20.82,651.11,651.1,42.37]
["binance-futures","BNBUSDT",1773273847090,20.82,651.11,651.1,42.39]
["binance-futures","BNBUSDT",1773273848694,20.82,651.11,651.1,42.51]
["binance-futures","BNBUSDT",1773273848945,20.82,651.11,651.1,42.53]
["binance-futures","BNBUSDT",1773273849201,5.21,651.11,651.1,41.71]
["binance-futures","BNBUSDT",1773273849254,1.04,651.11,651.1,49.83]
["binance-futures","BNBUSDT",1773273849373,0.52,651.14,651.13,86.91]
["binance-futures","BNBUSDT",1773273849426,2.18,651.18,651.17,78.15]
["binance-futures","BNBUSDT",1773273849478,2.21,651.18,651.17,85.09]
["binance-futures","BNBUSDT",1773273849636,2.2,651.18,651.17,85.11]
["binance-futures","BNBUSDT",1773273849680,2.2,651.18,651.17,85.13]
["binance-futures","BNBUSDT",1773273849759,0.12,651.21,651.2,95.26]
["binance-futures","BNBUSDT",1773273849811,0.75,651.22,651.21,80.69]
["binance-futures","BNBUSDT",1773273849858,0.78,651.22,651.21,80.02]
["binance-futures","BNBUSDT",1773273849916,0.78,651.22,651.21,86.92]
["binance-futures","BNBUSDT",1773273849959,0.78,651.22,651.21,86.95]
["binance-futures","BNBUSDT",1773273850026,4.87,651.22,651.21,58.84]
["binance-futures","BNBUSDT",1773273850076,34.72,651.22,651.21,37.61]
["binance-futures","BNBUSDT",1773273850132,34.84,651.22,651.21,37.61]
["binance-futures","BNBUSDT",1773273850184,34.84,651.22,651.21,37.67]
["binance-futures","BNBUSDT",1773273850240,34.84,651.22,651.21,37.26]
["binance-futures","BNBUSDT",1773273850341,34.84,651.22,651.21,37.39]
["binance-futures","BNBUSDT",1773273850449,34.84,651.22,651.21,33.16]
["binance-futures","BNBUSDT",1773273850606,34.84,651.22,651.21,33.18]
["binance-futures","BNBUSDT",1773273850934,34.84,651.22,651.21,33.19]
["binance-futures","BNBUSDT",1773273851093,20.15,651.22,651.21,38.36]
["binance-futures","BNBUSDT",1773273851145,20.15,651.22,651.21,38.67]
["binance-futures","BNBUSDT",1773273851195,18.64,651.22,651.21,38.67]
["binance-futures","BNBUSDT",1773273851237,18.67,651.22,651.21,43.47]
["binance-futures","BNBUSDT",1773273851842,18.67,651.22,651.21,43.35]
["binance-futures","BNBUSDT",1773273851967,18.83,651.22,651.21,43.36]
["binance-futures","BNBUSDT",1773273852011,18.83,651.22,651.21,41.53]
["binance-futures","BNBUSDT",1773273852124,19.04,651.22,651.21,41.44]
["binance-futures","BNBUSDT",1773273852188,18.83,651.22,651.21,43.33]
["binance-futures","BNBUSDT",1773273852420,18.83,651.22,651.21,43.06]
["binance-futures","BNBUSDT",1773273852497,23.92,651.22,651.21,43.3]
["binance-futures","BNBUSDT",1773273852552,23.92,651.22,651.21,45.09]
["binance-futures","BNBUSDT",1773273852842,23.89,651.22,651.21,45.09]
["binance-futures","BNBUSDT",1773273852898,21.23,651.22,651.21,45.09]
["binance-futures","BNBUSDT",1773273852960,21.46,651.22,651.21,45.02]
["binance-futures","BNBUSDT",1773273853030,21.69,651.22,651.21,45.02]
["binance-futures","BNBUSDT",1773273853978,21.69,651.22,651.21,45.04]
["binance-futures","BNBUSDT",1773273854154,21.7,651.22,651.21,45.04]
["binance-futures","BNBUSDT",1773273854256,21.7,651.22,651.21,40.24]
["binance-futures","BNBUSDT",1773273854436,32.42,651.22,651.21,31.57]
["binance-futures","BNBUSDT",1773273854633,32.42,651.22,651.21,28.69]
["binance-futures","BNBUSDT",1773273854779,32.42,651.22,651.21,28.91]
["binance-futures","BNBUSDT",1773273854952,32.42,651.22,651.21,28.93]
["binance-futures","BNBUSDT",1773273855091,37.59,651.22,651.21,12.71]
["binance-futures","BNBUSDT",1773273855234,37.59,651.22,651.21,8.19]
["binance-futures","BNBUSDT",1773273855261,37.59,651.22,651.21,8.23]
["binance-futures","BNBUSDT",1773273855324,37.51,651.22,651.21,8.23]
["binance-futures","BNBUSDT",1773273855485,32.34,651.22,651.21,49.66]
["binance-futures","BNBUSDT",1773273855554,32.35,651.22,651.21,54.16]
["binance-futures","BNBUSDT",1773273855598,32.35,651.22,651.21,54.19]
["binance-futures","BNBUSDT",1773273855780,32.35,651.22,651.21,61.09]
["binance-futures","BNBUSDT",1773273855990,32.35,651.22,651.21,54.19]
["binance-futures","BNBUSDT",1773273856031,32.36,651.22,651.21,54.19]
["binance-futures","BNBUSDT",1773273856115,32.36,651.22,651.21,31.96]
["binance-futures","BNBUSDT",1773273856782,32.36,651.22,651.21,27.44]
["binance-futures","BNBUSDT",1773273856892,32.36,651.22,651.21,30.08]
["binance-futures","BNBUSDT",1773273856951,32.36,651.22,651.21,30.1]
["binance-futures","BNBUSDT",1773273857414,12.44,651.22,651.21,30.1]
["binance-futures","BNBUSDT",1773273857463,12.47,651.22,651.21,46.55]
["binance-futures","BNBUSDT",1773273857711,29.63,651.22,651.21,39.65]
["binance-futures","BNBUSDT",1773273857850,29.63,651.22,651.21,35.35]
["binance-futures","BNBUSDT",1773273857898,29.63,651.22,651.21,35.78]
["binance-futures","BNBUSDT",1773273858093,28.13,651.22,651.21,35.78]
["binance-futures","BNBUSDT",1773273858280,28.12,651.22,651.21,35.78]
["binance-futures","BNBUSDT",1773273858336,28.12,651.22,651.21,33.28]
["binance-futures","BNBUSDT",1773273858546,28.12,651.22,651.21,33.59]
["binance-futures","BNBUSDT",1773273858965,28.12,651.22,651.21,30.85]
["binance-futures","BNBUSDT",1773273859184,26.19,651.22,651.21,30.83]
["binance-futures","BNBUSDT",1773273859198,26.19,651.22,651.21,28.55]
["binance-futures","BNBUSDT",1773273859344,26.19,651.22,651.21,30.29]
["binance-futures","BNBUSDT",1773273859401,33.01,651.22,651.21,24.23]
["binance-futures","BNBUSDT",1773273859457,33.01,651.22,651.21,24.22]
["binance-futures","BNBUSDT",1773273859509,33.26,651.22,651.21,24.22]
["binance-futures","BNBUSDT",1773273859577,33.27,651.22,651.21,24.22]
["binance-futures","BNBUSDT",1773273859683,33.25,651.22,651.21,28.47]
["binance-futures","BNBUSDT",1773273859812,33.39,651.22,651.21,24.22]
["binance-futures","BNBUSDT",1773273859948,38.61,651.22,651.21,11.61]
["binance-futures","BNBUSDT",1773273859975,33.49,651.22,651.21,30.35]
["binance-futures","BNBUSDT",1773273860033,33.49,651.22,651.21,10.39]
["binance-futures","BNBUSDT",1773273860107,33.53,651.22,651.21,30.44]
["binance-futures","BNBUSDT",1773273860217,33.63,651.22,651.21,35.57]
["binance-futures","BNBUSDT",1773273860448,33.63,651.22,651.21,6.66]
["binance-futures","BNBUSDT",1773273860493,38.8,651.22,651.21,6.27]
["binance-futures","BNBUSDT",1773273860558,38.81,651.22,651.21,7.4]
["binance-futures","BNBUSDT",1773273860701,38.79,651.22,651.21,21.35]
["binance-futures","BNBUSDT",1773273860805,38.79,651.22,651.21,7.4]
["binance-futures","BNBUSDT",1773273860851,33.62,651.22,651.21,27.06]
["binance-futures","BNBUSDT",1773273860991,33.62,651.22,651.21,27.23]
["binance-futures","BNBUSDT",1773273861209,33.62,651.22,651.21,24.18]
["binance-futures","BNBUSDT",1773273861328,26.72,651.22,651.21,30.48]
["binance-futures","BNBUSDT",1773273861455,7.23,651.22,651.21,35.48]
["binance-futures","BNBUSDT",1773273861746,24.39,651.22,651.21,35.48]
["binance-futures","BNBUSDT",1773273861791,24.06,651.22,651.21,35.48]
["binance-futures","BNBUSDT",1773273861873,24.09,651.22,651.21,35.48]
["binance-futures","BNBUSDT",1773273861989,30.76,651.22,651.21,36.0]
["binance-futures","BNBUSDT",1773273862020,30.76,651.22,651.21,8.82]
["binance-futures","BNBUSDT",1773273862098,30.76,651.22,651.21,12.89]
["binance-futures","BNBUSDT",1773273862130,37.05,651.22,651.21,23.83]
["binance-futures","BNBUSDT",1773273862179,30.15,651.22,651.21,28.56]
["binance-futures","BNBUSDT",1773273862242,30.15,651.22,651.21,28.59]
["binance-futures","BNBUSDT",1773273862445,42.78,651.22,651.21,1.29]
["binance-futures","BNBUSDT",1773273862550,43.2,651.22,651.21,1.29]
["binance-futures","BNBUSDT",1773273862600,42.97,651.22,651.21,1.29]
["binance-futures","BNBUSDT",1773273862966,42.97,651.22,651.21,1.31]
["binance-futures","BNBUSDT",1773273863218,45.78,651.21,651.2,4.81]
["binance-futures","BNBUSDT",1773273863261,83.08,651.21,651.2,0.03]
["binance-futures","BNBUSDT",1773273863320,83.21,651.21,651.2,0.03]
["binance-futures","BNBUSDT",1773273863376,83.26,651.21,651.2,0.03]
["binance-futures","BNBUSDT",1773273863415,94.76,651.21,651.2,0.03]
["binance-futures","BNBUSDT",1773273863473,94.77,651.21,651.2,0.03]
["binance-futures","BNBUSDT",1773273863592,94.77,651.21,651.2,0.08]
["binance-futures","BNBUSDT",1773273863695,94.77,651.21,651.2,0.17]
["binance-futures","BNBUSDT",1773273863787,94.79,651.21,651.2,0.21]
["binance-futures","BNBUSDT",1773273863827,94.66,651.21,651.2,0.21]
["binance-futures","BNBUSDT",1773273864182,112.03,651.2,651.19,0.27]
["binance-futures","BNBUSDT",1773273864221,112.23,651.2,651.19,0.27]
["binance-futures","BNBUSDT",1773273864271,112.27,651.2,651.19,0.3]
["binance-futures","BNBUSDT",1773273864339,105.09,651.2,651.19,0.38]
["binance-futures","BNBUSDT",1773273864400,105.11,651.2,651.19,0.38]
["binance-futures","BNBUSDT",1773273864521,93.61,651.2,651.19,0.38]
["binance-futures","BNBUSDT",1773273864654,78.91,651.2,651.19,24.38]
["binance-futures","BNBUSDT",1773273864714,69.06,651.2,651.19,24.38]
["binance-futures","BNBUSDT",1773273864779,59.3,651.2,651.19,28.44]
["binance-futures","BNBUSDT",1773273864832,42.93,651.2,651.19,30.31]
["binance-futures","BNBUSDT",1773273865003,48.57,651.2,651.19,4.43]
["binance-futures","BNBUSDT",1773273865056,64.3,651.18,651.17,48.36]
["binance-futures","BNBUSDT",1773273865108,58.71,651.18,651.17,48.39]
["binance-futures","BNBUSDT",1773273865149,58.87,651.18,651.17,48.39]
["binance-futures","BNBUSDT",1773273865259,58.89,651.18,651.17,48.39]
["binance-futures","BNBUSDT",1773273865300,58.89,651.18,651.17,48.52]
["binance-futures","BNBUSDT",1773273865352,62.87,651.18,651.17,48.52]
["binance-futures","BNBUSDT",1773273865439,58.91,651.18,651.17,48.52]
["binance-futures","BNBUSDT",1773273865531,59.24,651.18,651.17,48.52]
["binance-futures","BNBUSDT",1773273865572,59.24,651.18,651.17,49.86]
["binance-futures","BNBUSDT",1773273865636,59.24,651.18,651.17,49.92]
["binance-futures","BNBUSDT",1773273865766,63.13,651.18,651.17,40.87]
["binance-futures","BNBUSDT",1773273865932,63.13,651.18,651.17,45.7]
["binance-futures","BNBUSDT",1773273865999,59.37,651.18,651.17,38.12]
["binance-futures","BNBUSDT",1773273866088,52.46,651.18,651.17,38.12]
["binance-futures","BNBUSDT",1773273866205,42.21,651.18,651.17,38.12]
["binance-futures","BNBUSDT",1773273866412,41.66,651.18,651.17,38.37]
["binance-futures","BNBUSDT",1773273866516,42.17,651.18,651.17,38.13]
["binance-futures","BNBUSDT",1773273866667,42.17,651.18,651.17,38.26]
["binance-futures","BNBUSDT",1773273866866,31.2,651.18,651.17,45.13]
["binance-futures","BNBUSDT",1773273866911,0.97,651.18,651.17,58.2]
["binance-futures","BNBUSDT",1773273866972,0.35,651.2,651.19,71.66]
["binance-futures","BNBUSDT",1773273867014,7.47,651.22,651.21,56.5]
["binance-futures","BNBUSDT",1773273867071,7.88,651.22,651.21,56.59]
["binance-futures","BNBUSDT",1773273867124,4.68,651.22,651.21,63.49]
["binance-futures","BNBUSDT",1773273867176,4.37,651.22,651.21,63.49]
["binance-futures","BNBUSDT",1773273867289,23.75,651.22,651.21,50.43]
["binance-futures","BNBUSDT",1773273867459,28.66,651.22,651.21,30.84]
["binance-futures","BNBUSDT",1773273867528,43.44,651.22,651.21,11.0]
["binance-futures","BNBUSDT",1773273867580,43.18,651.22,651.21,15.65]
["binance-futures","BNBUSDT",1773273867635,34.11,651.22,651.21,8.24]
["binance-futures","BNBUSDT",1773273867680,38.43,651.22,651.21,8.24]
["binance-futures","BNBUSDT",1773273867722,42.32,651.22,651.21,8.27]
["binance-futures","BNBUSDT",1773273867987,38.43,651.22,651.21,15.17]
["binance-futures","BNBUSDT",1773273868054,34.11,651.22,651.21,15.17]
["binance-futures","BNBUSDT",1773273868108,30.68,651.22,651.21,28.68]
["binance-futures","BNBUSDT",1773273868180,30.68,651.22,651.21,28.88]
["binance-futures","BNBUSDT",1773273868248,34.91,651.22,651.21,28.88]
["binance-futures","BNBUSDT",1773273868336,34.91,651.22,651.21,29.01]
["binance-futures","BNBUSDT",1773273868406,9.6,651.2,651.19,9.16]
["binance-futures","BNBUSDT",1773273868458,56.08,651.2,651.19,26.02]
["binance-futures","BNBUSDT",1773273868509,56.48,651.2,651.19,12.39]
["binance-futures","BNBUSDT",1773273868551,56.48,651.2,651.19,13.03]
["binance-futures","BNBUSDT",1773273868667,56.48,651.2,651.19,17.59]
["binance-futures","BNBUSDT",1773273868809,44.53,651.2,651.19,28.69]
["binance-futures","BNBUSDT",1773273868936,54.06,651.2,651.19,7.62]
["binance-futures","BNBUSDT",1773273868990,50.83,651.2,651.19,18.67]
["binance-futures","BNBUSDT",1773273869042,56.03,651.2,651.19,7.6]
["binance-futures","BNBUSDT",1773273869081,50.86,651.2,651.19,7.6]
["binance-futures","BNBUSDT",1773273869133,50.86,651.2,651.19,7.63]
["binance-futures","BNBUSDT",1773273869367,51.55,651.2,651.19,7.63]
["binance-futures","BNBUSDT",1773273869595,51.55,651.2,651.19,0.7]
["binance-futures","BNBUSDT",1773273869744,51.55,651.2,651.19,33.15]
["binance-futures","BNBUSDT",1773273869807,46.73,651.2,651.19,20.0]
["binance-futures","BNBUSDT",1773273869849,50.84,651.2,651.19,31.22]
["binance-futures","BNBUSDT",1773273869964,50.84,651.2,651.19,31.23]
["binance-futures","BNBUSDT",1773273870037,50.84,651.2,651.19,11.35]
["binance-futures","BNBUSDT",1773273870104,50.94,651.2,651.19,30.73]
["binance-futures","BNBUSDT",1773273870154,50.94,651.2,651.19,30.76]
["binance-futures","BNBUSDT",1773273870220,46.83,651.2,651.19,30.76]
["binance-futures","BNBUSDT",1773273870247,42.39,651.2,651.19,30.76]
["binance-futures","BNBUSDT",1773273870581,37.56,651.2,651.19,30.76]
["binance-futures","BNBUSDT",1773273870678,37.56,651.2,651.19,35.06]
["binance-futures","BNBUSDT",1773273870911,37.56,651.2,651.19,30.76]
["binance-futures","BNBUSDT",1773273870966,42.38,651.2,651.19,26.77]
["binance-futures","BNBUSDT",1773273871048,46.65,651.2,651.19,6.97]
["binance-futures","BNBUSDT",1773273871227,46.65,651.2,651.19,30.08]
["binance-futures","BNBUSDT",1773273871276,42.46,651.2,651.19,30.1]
["binance-futures","BNBUSDT",1773273871343,42.46,651.2,651.19,30.94]
["binance-futures","BNBUSDT",1773273871400,37.64,651.2,651.19,30.94]
["binance-futures","BNBUSDT",1773273871555,42.65,651.2,651.19,31.96]
["binance-futures","BNBUSDT",1773273871584,47.0,651.2,651.19,21.48]
["binance-futures","BNBUSDT",1773273871631,47.0,651.2,651.19,8.01]
["binance-futures","BNBUSDT",1773273871850,127.37,651.18,651.17,19.3]
["binance-futures","BNBUSDT",1773273871901,127.63,651.18,651.17,19.3]
["binance-futures","BNBUSDT",1773273871956,134.57,651.18,651.17,19.33]
["binance-futures","BNBUSDT",1773273872000,135.13,651.18,651.17,19.33]
["binance-futures","BNBUSDT",1773273872094,7.39,651.17,651.16,2.88]
["binance-futures","BNBUSDT",1773273872146,117.28,651.13,651.12,2.89]
["binance-futures","BNBUSDT",1773273872197,129.07,651.13,651.12,2.89]
["binance-futures","BNBUSDT",1773273872250,129.23,651.13,651.12,2.92]
["binance-futures","BNBUSDT",1773273872354,115.63,651.13,651.12,2.92]
["binance-futures","BNBUSDT",1773273872404,122.54,651.13,651.12,2.92]
["binance-futures","BNBUSDT",1773273872455,122.41,651.13,651.12,2.92]
["binance-futures","BNBUSDT",1773273872560,122.41,651.13,651.12,3.58]
["binance-futures","BNBUSDT",1773273872619,87.16,651.13,651.12,27.84]
["binance-futures","BNBUSDT",1773273872670,80.25,651.13,651.12,23.62]
["binance-futures","BNBUSDT",1773273872728,80.25,651.13,651.12,23.66]
["binance-futures","BNBUSDT",1773273872772,80.25,651.13,651.12,23.69]
["binance-futures","BNBUSDT",1773273872947,91.44,651.12,651.11,4.73]
["binance-futures","BNBUSDT",1773273873002,91.7,651.12,651.11,4.73]
["binance-futures","BNBUSDT",1773273873066,98.64,651.12,651.11,4.76]
["binance-futures","BNBUSDT",1773273873103,99.33,651.12,651.11,4.76]
["binance-futures","BNBUSDT",1773273873171,99.49,651.12,651.11,4.76]
["binance-futures","BNBUSDT",1773273873217,99.53,651.12,651.11,0.03]
["binance-futures","BNBUSDT",1773273873278,111.03,651.12,651.11,0.03]
["binance-futures","BNBUSDT",1773273873326,100.53,651.12,651.11,0.13]
["binance-futures","BNBUSDT",1773273873366,100.53,651.12,651.11,0.22]
["binance-futures","BNBUSDT",1773273873549,93.62,651.12,651.11,0.22]
["binance-futures","BNBUSDT",1773273873655,93.62,651.12,651.11,0.23]
["binance-futures","BNBUSDT",1773273873969,93.62,651.12,651.11,0.24]
["binance-futures","BNBUSDT",1773273874087,93.62,651.12,651.11,0.25]
["binance-futures","BNBUSDT",1773273874337,93.62,651.12,651.11,0.38]
["binance-futures","BNBUSDT",1773273874362,91.37,651.12,651.11,0.38]
["binance-futures","BNBUSDT",1773273874555,91.55,651.12,651.11,0.56]
["binance-futures","BNBUSDT",1773273874601,91.55,651.12,651.11,0.59]
["binance-futures","BNBUSDT",1773273874995,91.55,651.12,651.11,0.6]
["binance-futures","BNBUSDT",1773273875054,85.99,651.09,651.08,7.27]
["binance-futures","BNBUSDT",1773273875110,86.33,651.09,651.08,7.27]
["binance-futures","BNBUSDT",1773273875148,86.36,651.09,651.08,7.71]
["binance-futures","BNBUSDT",1773273875232,86.38,651.09,651.08,7.71]
["binance-futures","BNBUSDT",1773273875278,97.88,651.09,651.08,7.71]
["binance-futures","BNBUSDT",1773273875491,98.46,651.09,651.08,7.71]
["binance-futures","BNBUSDT",1773273875552,98.46,651.09,651.08,7.48]
["binance-futures","BNBUSDT",1773273875601,98.46,651.09,651.08,7.57]
["binance-futures","BNBUSDT",1773273875881,86.96,651.09,651.08,7.57]
["binance-futures","BNBUSDT",1773273875945,86.96,651.09,651.08,0.66]
["binance-futures","BNBUSDT",1773273876114,86.96,651.09,651.08,0.34]
["binance-futures","BNBUSDT",1773273876269,24.97,650.98,650.88,11.15]
["binance-futures","BNBUSDT",1773273876325,38.53,650.98,650.97,49.45]
["binance-futures","BNBUSDT",1773273876430,39.11,650.98,650.97,49.83]
["binance-futures","BNBUSDT",1773273876464,39.14,650.98,650.97,50.04]
["binance-futures","BNBUSDT",1773273876579,39.17,650.98,650.97,50.04]
["binance-futures","BNBUSDT",1773273876655,43.1,650.98,650.97,38.98]
["binance-futures","BNBUSDT",1773273876691,43.11,650.98,650.97,38.98]
["binance-futures","BNBUSDT",1773273876757,43.11,650.98,650.97,34.42]
["binance-futures","BNBUSDT",1773273876814,43.11,650.98,650.97,39.16]
["binance-futures","BNBUSDT",1773273876912,48.28,650.98,650.97,34.52]
["binance-futures","BNBUSDT",1773273876966,48.28,650.98,650.97,7.78]
["binance-futures","BNBUSDT",1773273877129,48.28,650.98,650.97,7.43]
["binance-futures","BNBUSDT",1773273877238,59.78,650.98,650.97,7.43]
["binance-futures","BNBUSDT",1773273877329,59.96,650.98,650.97,7.43]
["binance-futures","BNBUSDT",1773273877399,59.97,650.98,650.97,7.43]
["binance-futures","BNBUSDT",1773273877597,59.97,650.98,650.97,7.45]
["binance-futures","BNBUSDT",1773273877825,59.79,650.98,650.97,7.45]
["binance-futures","BNBUSDT",1773273877934,128.04,650.95,650.94,1.6]
["binance-futures","BNBUSDT",1773273877986,128.49,650.95,650.94,1.6]
["binance-futures","BNBUSDT",1773273878036,97.31,650.93,650.92,0.93]
["binance-futures","BNBUSDT",1773273878089,97.49,650.93,650.92,0.93]
["binance-futures","BNBUSDT",1773273878192,97.52,650.93,650.92,0.96]
["binance-futures","BNBUSDT",1773273878246,98.11,650.93,650.92,0.96]
["binance-futures","BNBUSDT",1773273878348,98.12,650.93,650.92,1.09]
["binance-futures","BNBUSDT",1773273878548,98.12,650.93,650.92,1.1]
["binance-futures","BNBUSDT",1773273879484,95.73,650.91,650.9,16.3]
["binance-futures","BNBUSDT",1773273879518,107.62,650.91,650.9,9.39]
["binance-futures","BNBUSDT",1773273879587,107.66,650.91,650.9,5.07]
["binance-futures","BNBUSDT",1773273879638,103.07,650.91,650.9,7.73]
["binance-futures","BNBUSDT",1773273879681,103.1,650.91,650.9,7.76]
["binance-futures","BNBUSDT",1773273879742,103.11,650.91,650.9,7.76]
["binance-futures","BNBUSDT",1773273879792,103.11,650.91,650.9,7.94]
["binance-futures","BNBUSDT",1773273879849,61.35,650.91,650.9,30.04]
["binance-futures","BNBUSDT",1773273880082,61.82,650.91,650.9,13.24]
["binance-futures","BNBUSDT",1773273880156,61.92,650.91,650.9,11.99]
["binance-futures","BNBUSDT",1773273880230,61.92,650.91,650.9,4.03]
["binance-futures","BNBUSDT",1773273880336,61.92,650.91,650.9,4.15]
["binance-futures","BNBUSDT",1773273880398,61.92,650.91,650.9,4.16]
["binance-futures","BNBUSDT",1773273880410,61.92,650.91,650.9,4.26]
["binance-futures","BNBUSDT",1773273880582,61.92,650.91,650.9,4.3]
["binance-futures","BNBUSDT",1773273880637,62.86,650.91,650.9,4.3]
["binance-futures","BNBUSDT",1773273880702,62.86,650.91,650.9,4.22]
["binance-futures","BNBUSDT",1773273880804,62.77,650.91,650.9,4.22]
["binance-futures","BNBUSDT",1773273880898,67.94,650.91,650.9,4.22]
["binance-futures","BNBUSDT",1773273880928,67.94,650.91,650.9,0.42]
["binance-futures","BNBUSDT",1773273880991,67.94,650.91,650.9,0.44]
["binance-futures","BNBUSDT",1773273881073,68.02,650.91,650.9,0.44]
["binance-futures","BNBUSDT",1773273881190,79.52,650.91,650.9,0.44]
["binance-futures","BNBUSDT",1773273881398,79.36,650.91,650.9,0.44]
["binance-futures","BNBUSDT",1773273881467,79.36,650.91,650.9,21.48]
["binance-futures","BNBUSDT",1773273881487,74.19,650.91,650.9,21.48]
["binance-futures","BNBUSDT",1773273881932,74.25,650.91,650.9,7.35]
["binance-futures","BNBUSDT",1773273881983,74.25,650.91,650.9,14.65]
["binance-futures","BNBUSDT",1773273882046,63.72,650.91,650.9,14.56]
["binance-futures","BNBUSDT",1773273882105,41.04,650.91,650.9,39.21]
["binance-futures","BNBUSDT",1773273882152,33.78,650.91,650.9,39.24]
["binance-futures","BNBUSDT",1773273909239,34.74,651.11,651.1,15.53]
["binance-futures","BNBUSDT",1773273918703,88.96,651.04,651.03,13.72]
["binance-futures","BNBUSDT",1773273989976,29.11,651.2,651.19,72.04]
["binance-futures","BNBUSDT",1773274000000,23.05,651.34,651.33,51.28]
["binance-futures","BNBUSDT",1773274075763,50.89,651.09,651.08,16.18]
["binance-futures","BNBUSDT",1773274116879,0.37,651.52,651.51,86.07]
["binance-futures","BNBUSDT",1773274121314,42.7,651.52,651.51,43.94]
["binance-futures","BNBUSDT",1773274186936,118.65,652.1,652.09,32.11]
["binance-futures","BNBUSDT",1773274194655,40.1,652.08,652.07,19.19]
["binance-futures","BNBUSDT",1773274260261,3.55,652.03,652.02,61.77]
["binance-futures","BNBUSDT",1773274271441,100.18,651.98,651.97,11.51]
["binance-futures","BNBUSDT",1773274344270,55.36,652.24,652.23,0.61]
["binance-futures","BNBUSDT",1773274381608,41.44,652.11,652.1,9.33]
["binance-futures","BNBUSDT",1773274412533,101.03,652.1,652.09,13.59]
["binance-futures","BNBUSDT",1773274477852,111.0,651.8,651.79,2.38]
["binance-futures","BNBUSDT",1773274501677,152.73,651.72,651.71,11.87]
["binance-futures","BNBUSDT",1773274563027,103.51,651.17,651.16,3.51]
["binance-futures","BNBUSDT",1773274591170,22.37,650.97,650.96,42.33]
["binance-futures","BNBUSDT",1773274620038,15.74,651.7,651.69,87.74]
["binance-futures","BNBUSDT",1773274661536,56.56,651.91,651.9,3.48]
["binance-futures","BNBUSDT",1773274694468,35.45,651.77,651.76,9.68]
["binance-futures","BNBUSDT",1773274749130,25.7,651.43,651.42,20.84]
["binance-futures","BNBUSDT",1773274784176,63.23,651.26,651.25,4.36]
["binance-futures","BNBUSDT",1773274817996,0.04,651.36,651.35,82.76]
["binance-futures","BNBUSDT",1773274887538,121.13,651.01,651.0,3.99]
["binance-futures","BNBUSDT",1773274924193,102.7,651.48,651.47,16.53]
["binance-futures","BNBUSDT",1773274950943,5.73,651.53,651.52,68.03]
["binance-futures","BNBUSDT",1773275018869,24.42,651.61,651.6,26.06]
["binance-futures","BNBUSDT",1773275048094,73.26,652.0,651.99,19.18]
["binance-futures","BNBUSDT",1773275101158,2.38,652.17,652.16,74.74]
["binance-futures","BNBUSDT",1773275135613,41.76,651.87,651.86,9.03]
["binance-futures","BNBUSDT",1773275216868,3.8,651.43,651.42,76.66]
["binance-futures","BNBUSDT",1773275251509,9.06,651.32,651.31,70.08]
["binance-futures","BNBUSDT",1773275290905,38.07,651.63,651.62,5.56]
["binance-futures","BNBUSDT",1773275337378,8.12,651.41,651.4,43.8]
["binance-futures","BNBUSDT",1773275400263,79.3,651.25,651.24,5.94]
["binance-futures","BNBUSDT",1773275435613,11.29,651.07,651.06,18.42]
["binance-futures","BNBUSDT",1773275498724,68.68,651.34,651.33,3.23]
["binance-futures","BNBUSDT",1773275537822,0.73,651.43,651.42,25.07]
["binance-futures","BNBUSDT",1773275580854,39.83,651.46,651.45,43.1]
["binance-futures","BNBUSDT",1773275654550,97.44,651.09,651.08,2.52]
["binance-futures","BNBUSDT",1773275694879,1.51,650.99,650.98,73.43]
["binance-futures","BNBUSDT",1773275737650,24.15,651.33,651.32,22.18]
["binance-futures","BNBUSDT",1773275772599,49.91,651.34,651.33,24.17]
["binance-futures","BNBUSDT",1773275820849,91.69,651.11,651.1,7.54]
["binance-futures","BNBUSDT",1773275876702,3.09,651.05,651.04,31.78]
["binance-futures","BNBUSDT",1773275934669,19.18,651.1,651.09,25.5]
["binance-futures","BNBUSDT",1773275994033,22.22,651.83,651.82,31.33]
["binance-futures","BNBUSDT",1773276003104,12.29,652.1,652.09,70.91]
["binance-futures","BNBUSDT",1773276075818,82.31,651.77,651.76,7.83]
["binance-futures","BNBUSDT",1773276089142,27.09,651.84,651.83,15.64]
["binance-futures","BNBUSDT",1773276187444,7.83,651.56,651.55,51.51]
["binance-futures","BNBUSDT",1773276247917,6.01,651.59,651.58,75.25]
["binance-futures","BNBUSDT",1773276267688,14.43,651.73,651.72,75.52]
["binance-futures","BNBUSDT",1773276362375,36.25,651.47,651.46,5.7]
["binance-futures","BNBUSDT",1773276378725,1.11,651.52,651.51,25.4]
["binance-futures","BNBUSDT",1773276419391,28.17,651.53,651.52,23.78]
["binance-futures","BNBUSDT",1773276502955,14.23,651.89,651.88,35.04]
["binance-futures","BNBUSDT",1773276519958,28.15,651.75,651.74,12.5]
["binance-futures","BNBUSDT",1773276619509,6.25,652.17,652.16,40.6]
["binance-futures","BNBUSDT",1773276663723,20.06,651.87,651.86,35.11]
["binance-futures","BNBUSDT",1773276725254,101.84,652.15,652.14,8.67]
["binance-futures","BNBUSDT",1773276743669,9.47,652.13,652.12,113.67]
["binance-futures","BNBUSDT",1773276845454,15.95,651.91,651.9,37.84]
["binance-futures","BNBUSDT",1773276894105,38.64,652.16,652.15,19.71]
["binance-futures","BNBUSDT",1773276938733,25.84,651.9,651.89,44.67]
["binance-futures","BNBUSDT",1773277006562,9.96,652.01,652.0,76.36]
["binance-futures","BNBUSDT",1773277034253,125.31,652.01,652.0,13.26]
["binance-futures","BNBUSDT",1773277089071,46.91,652.25,652.24,30.21]
["binance-futures","BNBUSDT",1773277158808,103.73,652.23,652.22,1.79]
["binance-futures","BNBUSDT",1773277203020,16.87,652.13,652.12,29.25]
["binance-futures","BNBUSDT",1773277250915,19.51,652.12,652.11,42.46]
["binance-futures","BNBUSDT",1773277277506,15.78,651.95,651.94,103.7]
["binance-futures","BNBUSDT",1773277310009,21.14,652.01,652.0,37.31]
["binance-futures","BNBUSDT",1773277354910,29.73,651.58,651.57,65.62]
["binance-futures","BNBUSDT",1773277381163,40.54,651.21,651.2,47.81]
["binance-futures","BNBUSDT",1773277417698,22.73,650.47,650.46,26.54]
["binance-futures","BNBUSDT",1773277445454,51.74,650.19,650.18,9.59]
["binance-futures","BNBUSDT",1773277456239,21.78,650.23,650.22,40.47]
["binance-futures","BNBUSDT",1773277493434,64.49,650.05,650.04,8.94]
["binance-futures","BNBUSDT",1773277515698,84.04,649.97,649.96,8.98]
["binance-futures","BNBUSDT",1773277535718,27.53,649.35,649.34,0.31]
["binance-futures","BNBUSDT",1773277555588,48.79,649.25,649.24,5.14]
["binance-futures","BNBUSDT",1773277589536,5.5,649.18,649.17,83.3]
["binance-futures","BNBUSDT",1773277624559,26.77,649.47,649.46,24.99]
["binance-futures","BNBUSDT",1773277657616,12.18,649.49,649.48,38.14]
["binance-futures","BNBUSDT",1773277684959,20.83,649.62,649.61,23.11]
["binance-futures","BNBUSDT",1773277721266,41.86,649.57,649.56,12.68]
["binance-futures","BNBUSDT",1773277750848,0.04,649.83,649.82,57.75]
["binance-futures","BNBUSDT",1773277778691,19.53,649.9,649.89,22.16]
["binance-futures","BNBUSDT",1773277822242,93.81,650.07,650.06,1.42]
["binance-futures","BNBUSDT",1773277849844,36.74,650.02,650.01,0.68]
["binance-futures","BNBUSDT",1773277895534,14.02,649.64,649.63,34.6]
["binance-futures","BNBUSDT",1773277933254,28.24,649.68,649.67,11.64]
["binance-futures","BNBUSDT",1773277983412,21.11,649.45,649.44,33.32]
["binance-futures","BNBUSDT",1773277991392,41.84,649.55,649.54,18.79]
["binance-futures","BNBUSDT",1773278026465,11.14,649.49,649.48,53.12]
["binance-futures","BNBUSDT",1773278078604,48.77,649.6,649.59,22.06]
["binance-futures","BNBUSDT",1773278127502,17.53,649.33,649.32,12.98]
["binance-futures","BNBUSDT",1773278172532,51.19,649.4,649.39,3.69]
["binance-futures","BNBUSDT",1773278184235,102.78,649.31,649.3,1.94]
["binance-futures","BNBUSDT",1773278267457,8.63,649.69,649.68,19.84]
["binance-futures","BNBUSDT",1773278298394,26.46,649.7,649.69,43.5]
["binance-futures","BNBUSDT",1773278348958,17.61,649.5,649.49,22.57]
["binance-futures","BNBUSDT",1773278395530,3.71,649.52,649.51,31.95]
["binance-futures","BNBUSDT",1773278409576,3.0,649.52,649.51,35.71]
["binance-futures","BNBUSDT",1773278507662,0.02,649.43,649.41,45.84]
["binance-futures","BNBUSDT",1773278544657,59.58,649.26,649.25,46.57]
["binance-futures","BNBUSDT",1773278562960,18.34,649.28,649.27,22.6]
["binance-futures","BNBUSDT",1773278653246,46.94,649.66,649.65,12.78]
["binance-futures","BNBUSDT",1773278673482,24.5,649.6,649.59,39.45]
["binance-futures","BNBUSDT",1773278764840,7.64,649.63,649.62,54.45]
["binance-futures","BNBUSDT",1773278812220,36.08,649.49,649.48,5.47]
["binance-futures","BNBUSDT",1773278851161,0.7,649.5,649.49,79.72]
["binance-futures","BNBUSDT",1773278936001,3.2,649.63,649.62,49.98]
["binance-futures","BNBUSDT",1773278978781,8.7,649.59,649.58,30.11]
["binance-futures","BNBUSDT",1773279033075,25.25,649.45,649.44,22.39]
["binance-futures","BNBUSDT",1773279075997,35.31,649.57,649.56,21.4]
["binance-futures","BNBUSDT",1773279126168,11.15,649.6,649.59,57.69]
["binance-futures","BNBUSDT",1773279182518,111.96,649.1,649.09,0.3]
["binance-futures","BNBUSDT",1773279205142,28.07,648.92,648.91,11.41]
["binance-futures","BNBUSDT",1773279245116,62.24,648.97,648.96,18.88]
["binance-futures","BNBUSDT",1773279281875,39.01,648.92,648.91,29.1]
["binance-futures","BNBUSDT",1773279316610,18.78,648.78,648.77,49.57]
["binance-futures","BNBUSDT",1773279385649,33.73,648.82,648.81,35.12]
["binance-futures","BNBUSDT",1773279420540,28.32,648.68,648.67,57.67]
["binance-futures","BNBUSDT",1773279488845,4.78,648.51,648.5,77.35]
["binance-futures","BNBUSDT",1773279524779,64.09,648.36,648.35,15.42]
["binance-futures","BNBUSDT",1773279562674,25.33,648.5,648.49,29.84]
["binance-futures","BNBUSDT",1773279635187,31.96,649.22,649.21,4.42]
["binance-futures","BNBUSDT",1773279657396,25.5,649.22,649.21,34.47]
["binance-futures","BNBUSDT",1773279723706,53.09,649.5,649.49,27.43]
["binance-futures","BNBUSDT",1773279756518,46.22,649.99,649.98,8.23]
["binance-futures","BNBUSDT",1773279796527,1.8,649.9,649.89,61.92]
["binance-futures","BNBUSDT",1773279836460,14.01,649.5,649.49,42.21]
["binance-futures","BNBUSDT",1773279873067,22.25,649.06,649.05,26.79]
["binance-futures","BNBUSDT",1773279900212,1.71,649.45,649.44,115.18]
["binance-futures","BNBUSDT",1773279954761,4.18,649.2,649.19,82.96]
["binance-futures","BNBUSDT",1773279981764,38.35,648.98,648.97,32.02]
["binance-futures","BNBUSDT",1773280035348,29.17,648.58,648.57,28.03]
["binance-futures","BNBUSDT",1773280080853,49.01,648.6,648.59,11.33]
["binance-futures","BNBUSDT",1773280125253,22.49,648.46,648.45,54.62]
["binance-futures","BNBUSDT",1773280169389,19.34,647.95,647.94,48.61]
["binance-futures","BNBUSDT",1773280202302,24.12,648.02,648.01,19.61]
["binance-futures","BNBUSDT",1773280261640,81.86,648.14,648.13,2.58]
["binance-futures","BNBUSDT",1773280291282,48.52,648.14,648.13,7.04]
["binance-futures","BNBUSDT",1773280363508,55.05,647.66,647.65,6.99]
["binance-futures","BNBUSDT",1773280378210,67.18,647.57,647.56,11.7]
["binance-futures","BNBUSDT",1773280402959,15.06,647.17,647.16,40.9]
["binance-futures","BNBUSDT",1773280457703,8.11,647.36,647.35,29.65]
["binance-futures","BNBUSDT",1773280489461,31.55,647.36,647.35,25.68]
["binance-futures","BNBUSDT",1773280569712,13.09,647.15,647.14,37.33]
["binance-futures","BNBUSDT",1773280584733,17.11,647.15,647.14,36.02]
["binance-futures","BNBUSDT",1773280668213,52.09,646.77,646.76,4.48]
["binance-futures","BNBUSDT",1773280695001,17.57,646.89,646.88,31.37]
["binance-futures","BNBUSDT",1773280743462,68.12,647.1,647.09,26.3]
["binance-futures","BNBUSDT",1773280784841,59.96,646.71,646.7,30.81]
["binance-futures","BNBUSDT",1773280811094,62.15,646.51,646.5,9.9]
["binance-futures","BNBUSDT",1773280861883,13.71,646.26,646.25,28.18]
["binance-futures","BNBUSDT",1773280889262,25.88,646.19,646.18,23.51]
["binance-futures","BNBUSDT",1773280902020,14.41,646.8,646.79,59.67]
["binance-futures","BNBUSDT",1773280960278,59.73,646.39,646.38,8.32]
["binance-futures","BNBUSDT",1773280987983,29.11,646.98,646.97,25.2]
["binance-futures","BNBUSDT",1773281036616,28.71,647.01,647.0,11.4]
["binance-futures","BNBUSDT",1773281066056,7.55,647.0,646.99,67.97]
["binance-futures","BNBUSDT",1773281090979,26.33,647.3,647.29,20.18]
["binance-futures","BNBUSDT",1773281143460,29.98,647.28,647.27,18.84]
["binance-futures","BNBUSDT",1773281177116,31.56,647.44,647.43,30.39]
["binance-futures","BNBUSDT",1773281220565,58.38,647.8,647.79,15.18]
["binance-futures","BNBUSDT",1773281251398,51.13,647.12,647.11,17.84]
["binance-futures","BNBUSDT",1773281275038,5.35,647.51,647.5,115.86]
["binance-futures","BNBUSDT",1773281329915,7.47,647.62,647.61,39.56]
["binance-futures","BNBUSDT",1773281363415,15.37,647.48,647.47,81.27]
["binance-futures","BNBUSDT",1773281414580,7.25,647.59,647.58,15.81]
["binance-futures","BNBUSDT",1773281446786,10.2,647.64,647.63,24.17]
["binance-futures","BNBUSDT",1773281486423,46.21,647.19,647.18,29.25]
["binance-futures","BNBUSDT",1773281530744,5.12,647.45,647.44,63.92]
["binance-futures","BNBUSDT",1773281564848,74.58,647.4,647.39,4.19]
["binance-futures","BNBUSDT",1773281592355,33.18,647.1,647.09,12.02]
["binance-futures","BNBUSDT",1773281646969,59.13,647.51,647.5,11.16]
["binance-futures","BNBUSDT",1773281702052,29.04,646.99,646.98,9.11]
["binance-futures","BNBUSDT",1773281732800,10.62,647.04,647.03,30.82]
["binance-futures","BNBUSDT",1773281762852,28.7,647.1,647.09,0.91]
["binance-futures","BNBUSDT",1773281800025,25.59,646.93,646.92,22.76]
["binance-futures","BNBUSDT",1773281859042,14.96,646.34,646.33,5.64]
["binance-futures","BNBUSDT",1773281884886,83.9,646.07,646.06,5.89]
["binance-futures","BNBUSDT",1773281916581,2.02,646.23,646.22,61.1]
["binance-futures","BNBUSDT",1773281952202,3.65,646.09,646.08,38.08]
["binance-futures","BNBUSDT",1773281981642,23.04,645.8,645.79,86.14]
["binance-futures","BNBUSDT",1773282015917,26.94,645.62,645.61,9.52]
["binance-futures","BNBUSDT",1773282035458,78.99,644.72,644.71,21.75]
["binance-futures","BNBUSDT",1773282060727,34.08,644.89,644.88,0.86]
["binance-futures","BNBUSDT",1773282101367,82.15,644.83,644.82,18.31]
["binance-futures","BNBUSDT",1773282126136,6.99,644.7,644.69,47.21]
["binance-futures","BNBUSDT",1773282171498,7.04,644.76,644.75,60.29]
["binance-futures","BNBUSDT",1773282196637,0.05,645.14,645.13,90.91]
["binance-futures","BNBUSDT",1773282240868,46.55,645.2,645.19,33.46]
["binance-futures","BNBUSDT",1773282269736,49.69,645.28,645.27,0.67]
["binance-futures","BNBUSDT",1773282345409,4.49,645.2,645.19,90.34]
["binance-futures","BNBUSDT",1773282356970,0.58,645.33,645.32,74.06]
["binance-futures","BNBUSDT",1773282390900,50.44,645.55,645.54,25.51]
["binance-futures","BNBUSDT",1773282457338,106.47,645.92,645.91,4.92]
["binance-futures","BNBUSDT",1773282484555,31.65,645.92,645.91,37.41]
["binance-futures","BNBUSDT",1773282579942,73.57,645.66,645.65,6.89]
["binance-futures","BNBUSDT",1773282608404,25.18,645.65,645.64,63.07]
["binance-futures","BNBUSDT",1773282664303,15.27,645.63,645.62,45.03]
["binance-futures","BNBUSDT",1773282695240,39.13,645.62,645.61,40.66]
["binance-futures","BNBUSDT",1773282706220,50.33,645.62,645.61,27.35]
["binance-futures","BNBUSDT",1773282779907,0.29,645.12,645.11,38.25]
["binance-futures","BNBUSDT",1773282810208,48.73,645.25,645.24,14.86]
["binance-futures","BNBUSDT",1773282868189,95.4,645.62,645.61,8.24]
["binance-futures","BNBUSDT",1773282907408,26.44,646.1,646.09,27.63]
["binance-futures","BNBUSDT",1773282924946,25.64,645.97,645.96,6.83]
["binance-futures","BNBUSDT",1773282970475,8.96,645.16,645.15,47.37]
["binance-futures","BNBUSDT",1773283000434,24.15,644.99,644.98,4.36]
["binance-futures","BNBUSDT",1773283043678,19.98,644.82,644.81,74.61]
["binance-futures","BNBUSDT",1773283064362,16.87,644.18,644.17,29.53]
["binance-futures","BNBUSDT",1773283080215,0.03,644.11,644.1,64.75]
["binance-futures","BNBUSDT",1773283125175,21.04,643.18,643.17,34.74]
["binance-futures","BNBUSDT",1773283149798,1.58,643.42,643.41,49.0]
["binance-futures","BNBUSDT",1773283188555,17.85,643.53,643.52,26.77]
["binance-futures","BNBUSDT",1773283211947,34.0,643.09,643.08,12.37]
["binance-futures","BNBUSDT",1773283229739,41.71,643.21,643.2,25.4]
["binance-futures","BNBUSDT",1773283268747,18.59,643.73,643.72,71.14]
["binance-futures","BNBUSDT",1773283293943,1.52,643.77,643.76,72.27]
["binance-futures","BNBUSDT",1773283326333,31.59,643.81,643.8,30.76]
["binance-futures","BNBUSDT",1773283372405,17.35,643.91,643.9,24.04]
["binance-futures","BNBUSDT",1773283409638,9.07,644.05,644.04,47.31]
["binance-futures","BNBUSDT",1773283448987,25.7,644.14,644.13,43.99]
["binance-futures","BNBUSDT",1773283483954,61.68,644.13,644.12,3.23]
["binance-futures","BNBUSDT",1773283510645,15.77,644.43,644.42,52.38]
["binance-futures","BNBUSDT",1773283560566,86.88,644.36,644.35,2.19]
["binance-futures","BNBUSDT",1773283616374,101.26,644.48,644.47,3.06]
["binance-futures","BNBUSDT",1773283624472,25.39,644.41,644.4,25.11]
["binance-futures","BNBUSDT",1773283670231,57.19,644.33,644.32,23.54]
["binance-futures","BNBUSDT",1773283700448,100.03,644.48,644.47,5.06]
["binance-futures","BNBUSDT",1773283748075,0.05,644.23,644.22,32.08]
["binance-futures","BNBUSDT",1773283770668,33.98,644.08,644.07,20.96]
["binance-futures","BNBUSDT",1773283804158,41.49,643.78,643.77,13.99]
["binance-futures","BNBUSDT",1773283840551,24.77,643.68,643.67,30.38]
["binance-futures","BNBUSDT",1773283865022,54.44,643.42,643.41,13.31]
["binance-futures","BNBUSDT",1773283896195,20.38,642.98,642.97,15.56]
["binance-futures","BNBUSDT",1773283923387,30.91,642.7,642.69,21.24]
["binance-futures","BNBUSDT",1773283986279,28.08,642.76,642.75,5.21]
["binance-futures","BNBUSDT",1773283998039,19.86,642.73,642.72,19.46]
["binance-futures","BNBUSDT",1773284031333,20.12,642.76,642.75,18.15]
["binance-futures","BNBUSDT",1773284103392,41.13,642.92,642.91,62.59]
["binance-futures","BNBUSDT",1773284111570,41.11,643.22,643.21,27.8]
["binance-futures","BNBUSDT",1773284161360,60.76,643.38,643.37,16.28]
["binance-futures","BNBUSDT",1773284193043,4.07,643.38,643.37,135.46]
["binance-futures","BNBUSDT",1773284273869,35.35,643.32,643.31,3.1]
["binance-futures","BNBUSDT",1773284315562,5.12,643.34,643.33,54.67]
["binance-futures","BNBUSDT",1773284327833,69.53,643.37,643.36,46.91]
["binance-futures","BNBUSDT",1773284392512,9.18,643.24,643.23,103.33]
["binance-futures","BNBUSDT",1773284407041,38.88,643.14,643.13,8.16]
["binance-futures","BNBUSDT",1773284473434,42.92,643.51,643.5,24.31]
["binance-futures","BNBUSDT",1773284493352,16.82,643.51,643.5,108.44]
["binance-futures","BNBUSDT",1773284529416,1.99,643.78,643.77,124.64]
["binance-futures","BNBUSDT",1773284562287,62.4,643.7,643.69,2.16]
["binance-futures","BNBUSDT",1773284593083,1.38,643.76,643.75,87.49]
["binance-futures","BNBUSDT",1773284644665,33.89,643.87,643.86,5.6]
["binance-futures","BNBUSDT",1773284679289,27.65,644.06,644.05,7.06]
["binance-futures","BNBUSDT",1773284724610,23.17,643.8,643.79,11.25]
["binance-futures","BNBUSDT",1773284731881,3.59,643.8,643.79,46.03]
["binance-futures","BNBUSDT",1773284797467,36.06,644.19,644.18,15.1]
["binance-futures","BNBUSDT",1773284846556,11.24,644.11,644.1,87.38]
["binance-futures","BNBUSDT",1773284882477,75.6,644.21,644.2,2.35]
["binance-futures","BNBUSDT",1773284919353,10.2,644.17,644.16,56.99]
["binance-futures","BNBUSDT",1773284955339,64.65,644.0,643.99,3.31]
["binance-futures","BNBUSDT",1773285007798,10.48,643.79,643.78,47.37]
["binance-futures","BNBUSDT",1773285067347,35.4,643.65,643.64,16.5]
["binance-futures","BNBUSDT",1773285103953,38.63,643.35,643.34,34.36]
["binance-futures","BNBUSDT",1773285134351,3.42,643.82,643.81,95.45]
["binance-futures","BNBUSDT",1773285178220,10.89,643.24,643.23,29.38]
["binance-futures","BNBUSDT",1773285218470,51.77,643.61,643.6,22.63]
["binance-futures","BNBUSDT",1773285287335,11.9,643.7,643.69,75.34]
["binance-futures","BNBUSDT",1773285327181,35.67,643.7,643.69,35.97]
["binance-futures","BNBUSDT",1773285370143,3.56,643.81,643.8,66.34]
["binance-futures","BNBUSDT",1773285426065,3.19,643.54,643.53,74.25]
["binance-futures","BNBUSDT",1773285479907,18.35,643.77,643.76,37.32]
["binance-futures","BNBUSDT",1773285505428,3.37,643.59,643.58,87.15]
["binance-futures","BNBUSDT",1773285578461,28.66,643.62,643.61,26.77]
["binance-futures","BNBUSDT",1773285613148,1.36,643.69,643.68,2.7]
["binance-futures","BNBUSDT",1773285660667,5.63,644.63,644.62,94.34]
["binance-futures","BNBUSDT",1773285712034,28.29,644.51,644.5,44.1]
["binance-futures","BNBUSDT",1773285724659,40.22,644.51,644.5,25.86]
["binance-futures","BNBUSDT",1773285790914,5.42,644.74,644.73,99.7]
["binance-futures","BNBUSDT",1773285830887,39.28,644.73,644.72,27.45]
["binance-futures","BNBUSDT",1773285882822,12.53,645.0,644.99,119.58]
["binance-futures","BNBUSDT",1773285906759,74.67,644.71,644.7,6.95]
["binance-futures","BNBUSDT",1773285959613,16.25,644.46,644.45,46.75]
["binance-futures","BNBUSDT",1773286029216,5.09,644.49,644.48,90.21]
["binance-futures","BNBUSDT",1773286074726,8.39,644.58,644.57,77.88]
["binance-futures","BNBUSDT",1773286169300,2.55,644.33,644.32,194.07]
["binance-futures","BNBUSDT",1773286193044,43.63,644.41,644.4,12.89]
["binance-futures","BNBUSDT",1773286257677,22.64,644.41,644.4,27.1]
["binance-futures","BNBUSDT",1773286266185,53.68,644.34,644.32,7.0]
["binance-futures","BNBUSDT",1773286302884,14.63,643.96,643.95,68.8]
["binance-futures","BNBUSDT",1773286378267,12.21,644.38,644.37,46.1]
["binance-futures","BNBUSDT",1773286399662,12.18,644.75,644.74,45.75]
["binance-futures","BNBUSDT",1773286450815,92.24,644.65,644.64,22.08]
["binance-futures","BNBUSDT",1773286488582,18.28,644.65,644.64,22.28]
["binance-futures","BNBUSDT",1773286549689,24.75,644.45,644.44,7.24]
["binance-futures","BNBUSDT",1773286592402,39.0,644.55,644.54,7.02]
["binance-futures","BNBUSDT",1773286640392,38.8,644.49,644.48,11.3]
["binance-futures","BNBUSDT",1773286684887,3.15,644.47,644.46,134.14]
["binance-futures","BNBUSDT",1773286728156,33.18,644.57,644.56,30.6]
["binance-futures","BNBUSDT",1773286779268,12.13,644.61,644.6,31.93]
["binance-futures","BNBUSDT",1773286813973,2.06,644.71,644.7,214.12]
["binance-futures","BNBUSDT",1773286880907,5.38,644.85,644.84,62.16]
["binance-futures","BNBUSDT",1773286917316,52.79,644.86,644.85,28.21]
["binance-futures","BNBUSDT",1773286956979,16.38,644.81,644.8,33.68]
["binance-futures","BNBUSDT",1773287027559,91.27,644.81,644.8,7.43]
["binance-futures","BNBUSDT",1773287064644,60.05,644.67,644.66,0.02]
["binance-futures","BNBUSDT",1773287111930,31.14,644.65,644.64,10.49]
["binance-futures","BNBUSDT",1773287136198,78.3,644.42,644.41,7.41]
["binance-futures","BNBUSDT",1773287186523,45.64,644.21,644.2,23.29]
["binance-futures","BNBUSDT",1773287224826,18.29,642.88,642.87,0.04]
["binance-futures","BNBUSDT",1773287245510,61.05,642.43,642.42,0.9]
["binance-futures","BNBUSDT",1773287269503,4.75,642.32,642.31,21.33]
["binance-futures","BNBUSDT",1773287299617,20.14,642.45,642.44,14.73]
["binance-futures","BNBUSDT",1773287334318,29.04,642.51,642.5,3.67]
["binance-futures","BNBUSDT",1773287359588,9.76,642.69,642.68,37.85]
["binance-futures","BNBUSDT",1773287406284,2.6,643.38,643.37,87.09]
["binance-futures","BNBUSDT",1773287434540,0.17,643.69,643.68,50.68]
["binance-futures","BNBUSDT",1773287477147,36.37,643.19,643.18,34.97]
["binance-futures","BNBUSDT",1773287509240,82.83,643.16,643.15,11.1]
["binance-futures","BNBUSDT",1773287542030,0.3,643.45,643.44,62.71]
["binance-futures","BNBUSDT",1773287595305,56.95,643.4,643.39,0.02]
["binance-futures","BNBUSDT",1773287639589,11.5,643.24,643.23,20.63]
["binance-futures","BNBUSDT",1773287729316,34.84,643.39,643.38,20.82]
["binance-futures","BNBUSDT",1773287767108,34.72,643.44,643.43,0.93]
["binance-futures","BNBUSDT",1773287803696,23.99,643.84,643.83,53.31]
["binance-futures","BNBUSDT",1773287868184,50.33,643.56,643.55,3.04]
["binance-futures","BNBUSDT",1773287915852,25.25,643.56,643.55,38.0]
["binance-futures","BNBUSDT",1773287994985,94.46,643.54,643.53,3.26]
["binance-futures","BNBUSDT",1773288014137,91.51,643.29,643.28,1.48]
["binance-futures","BNBUSDT",1773288054438,28.41,643.3,643.29,25.88]
["binance-futures","BNBUSDT",1773288104831,41.36,643.88,643.87,25.94]
["binance-futures","BNBUSDT",1773288132827,31.21,643.69,643.68,27.22]
["binance-futures","BNBUSDT",1773288210457,18.78,643.95,643.94,70.97]
["binance-futures","BNBUSDT",1773288217637,3.35,643.95,643.94,49.09]
["binance-futures","BNBUSDT",1773288250951,50.7,643.75,643.74,10.98]
["binance-futures","BNBUSDT",1773288304308,74.22,643.66,643.65,7.05]
["binance-futures","BNBUSDT",1773288333203,45.89,643.39,643.38,12.43]
["binance-futures","BNBUSDT",1773288413595,23.77,643.32,643.31,11.35]
["binance-futures","BNBUSDT",1773288430768,38.02,643.29,643.28,11.66]
["binance-futures","BNBUSDT",1773288492763,46.36,644.18,644.17,9.86]
["binance-futures","BNBUSDT",1773288521952,83.68,644.03,644.02,5.18]
["binance-futures","BNBUSDT",1773288531223,5.15,643.97,643.96,33.58]
["binance-futures","BNBUSDT",1773288603662,9.15,644.17,644.16,22.03]
["binance-futures","BNBUSDT",1773288636417,18.7,643.98,643.97,9.25]
["binance-futures","BNBUSDT",1773288702526,30.45,644.12,644.11,31.95]
["binance-futures","BNBUSDT",1773288750048,11.88,644.16,644.15,18.47]
["binance-futures","BNBUSDT",1773288816687,65.34,644.09,644.08,9.91]
["binance-futures","BNBUSDT",1773288853420,32.82,644.07,644.06,42.09]
["binance-futures","BNBUSDT",1773288889375,12.37,643.74,643.73,52.65]
["binance-futures","BNBUSDT",1773288952935,17.93,643.7,643.69,15.02]
["binance-futures","BNBUSDT",1773288987290,63.49,643.75,643.74,21.32]
["binance-futures","BNBUSDT",1773289051727,17.01,643.49,643.48,57.18]
["binance-futures","BNBUSDT",1773289098766,2.35,643.44,643.43,92.84]
["binance-futures","BNBUSDT",1773289141199,43.95,643.37,643.36,9.4]
["binance-futures","BNBUSDT",1773289195323,12.21,643.88,643.87,67.11]
["binance-futures","BNBUSDT",1773289240237,50.48,643.74,643.73,0.29]
["binance-futures","BNBUSDT",1773289320299,1.91,643.73,643.72,49.11]
["binance-futures","BNBUSDT",1773289377084,13.32,643.69,643.68,78.46]
["binance-futures","BNBUSDT",1773289463705,28.58,643.47,643.46,38.47]
["binance-futures","BNBUSDT",1773289504516,48.23,643.3,643.29,7.42]
["binance-futures","BNBUSDT",1773289552582,35.82,643.16,643.15,36.56]
["binance-futures","BNBUSDT",1773289606040,12.51,643.33,643.32,78.75]
["binance-futures","BNBUSDT",1773289676289,13.21,643.2,643.19,28.8]
["binance-futures","BNBUSDT",1773289725415,45.53,643.17,643.16,12.66]
["binance-futures","BNBUSDT",1773289780449,52.27,643.02,643.01,8.51]
["binance-futures","BNBUSDT",1773289827756,0.62,642.91,642.9,61.79]
["binance-futures","BNBUSDT",1773289876550,28.66,643.02,643.01,9.7]
["binance-futures","BNBUSDT",1773289930537,28.55,642.61,642.6,11.74]
["binance-futures","BNBUSDT",1773289971216,2.86,642.47,642.46,67.36]
["binance-futures","BNBUSDT",1773290027099,63.23,642.9,642.89,0.96]
["binance-futures","BNBUSDT",1773290069586,22.48,643.06,643.05,77.73]
["binance-futures","BNBUSDT",1773290101700,65.91,642.71,642.7,13.79]
["binance-futures","BNBUSDT",1773290152725,14.03,642.17,642.16,13.92]
["binance-futures","BNBUSDT",1773290182065,20.59,642.03,642.02,23.57]
["binance-futures","BNBUSDT",1773290227967,37.04,642.22,642.21,8.01]
["binance-futures","BNBUSDT",1773290258689,33.5,641.98,641.97,5.85]
["binance-futures","BNBUSDT",1773290288862,4.91,642.37,642.36,48.09]
["binance-futures","BNBUSDT",1773290345660,10.73,642.32,642.31,51.63]
["binance-futures","BNBUSDT",1773290379026,46.77,642.67,642.66,3.03]
["binance-futures","BNBUSDT",1773290448624,46.84,642.81,642.8,1.78]
["binance-futures","BNBUSDT",1773290475868,73.19,642.64,642.63,0.3]
["binance-futures","BNBUSDT",1773290509666,26.58,643.0,642.99,112.92]
["binance-futures","BNBUSDT",1773290590754,14.31,642.99,642.98,23.94]
["binance-futures","BNBUSDT",1773290601739,11.3,643.01,643.0,21.01]
["binance-futures","BNBUSDT",1773290703276,99.74,642.99,642.98,0.03]
["binance-futures","BNBUSDT",1773290713130,59.1,643.13,643.12,16.02]
["binance-futures","BNBUSDT",1773290755244,52.95,643.02,643.01,11.84]
["binance-futures","BNBUSDT",1773290831816,3.76,642.88,642.87,104.28]
["binance-futures","BNBUSDT",1773290849630,37.71,642.88,642.87,4.69]
["binance-futures","BNBUSDT",1773290909874,24.46,642.97,642.96,18.26]
["binance-futures","BNBUSDT",1773290962340,25.75,642.78,642.77,21.79]
["binance-futures","BNBUSDT",1773291038717,3.6,642.66,642.65,48.0]
["binance-futures","BNBUSDT",1773291075910,6.33,642.7,642.69,91.47]
["binance-futures","BNBUSDT",1773291089654,93.3,642.72,642.71,8.8]
["binance-futures","BNBUSDT",1773291203336,0.03,642.7,642.69,59.34]
["binance-futures","BNBUSDT",1773291234742,9.93,642.8,642.79,18.4]
["binance-futures","BNBUSDT",1773291324311,2.67,642.5,642.49,99.68]
["binance-futures","BNBUSDT",1773291374014,10.36,642.72,642.71,22.63]
["binance-futures","BNBUSDT",1773291444386,18.03,642.72,642.71,22.84]
["binance-futures","BNBUSDT",1773291488797,35.09,642.97,642.96,56.39]
["binance-futures","BNBUSDT",1773291542542,18.47,643.0,642.99,140.8]
["binance-futures","BNBUSDT",1773291622117,35.82,642.88,642.87,12.29]
["binance-futures","BNBUSDT",1773291662223,58.52,642.92,642.91,0.28]
["binance-futures","BNBUSDT",1773291698463,10.18,643.03,643.02,116.93]
["binance-futures","BNBUSDT",1773291756479,1.65,643.46,643.45,110.02]
["binance-futures","BNBUSDT",1773291793184,9.67,643.94,643.93,107.4]
["binance-futures","BNBUSDT",1773291827375,44.63,644.01,644.0,1.92]
["binance-futures","BNBUSDT",1773291857871,44.05,643.85,643.84,22.16]
["binance-futures","BNBUSDT",1773291892533,64.18,643.87,643.86,0.06]
["binance-futures","BNBUSDT",1773291946290,37.65,643.96,643.95,24.36]
["binance-futures","BNBUSDT",1773292012531,19.44,643.98,643.97,31.62]
["binance-futures","BNBUSDT",1773292045820,53.74,643.6,643.59,0.02]
["binance-futures","BNBUSDT",1773292082745,6.54,644.01,644.0,141.02]
["binance-futures","BNBUSDT",1773292115104,42.22,643.99,643.98,8.21]
["binance-futures","BNBUSDT",1773292164667,1.14,644.09,644.08,50.34]
["binance-futures","BNBUSDT",1773292190636,11.78,644.05,644.04,122.26]
["binance-futures","BNBUSDT",1773292235942,1.49,644.09,644.08,42.42]
["binance-futures","BNBUSDT",1773292296559,44.83,644.28,644.27,6.35]
["binance-futures","BNBUSDT",1773292335580,12.97,644.2,644.19,40.7]
["binance-futures","BNBUSDT",1773292407678,86.13,644.17,644.16,2.98]
["binance-futures","BNBUSDT",1773292455372,63.56,644.03,644.02,0.03]
["binance-futures","BNBUSDT",1773292488958,56.96,643.85,643.84,0.02]
["binance-futures","BNBUSDT",1773292536127,2.46,643.8,643.79,83.52]
["binance-futures","BNBUSDT",1773292571134,8.99,643.85,643.84,54.13]
["binance-futures","BNBUSDT",1773292633743,61.23,643.63,643.62,0.06]
["binance-futures","BNBUSDT",1773292676585,10.05,643.83,643.82,34.91]
["binance-futures","BNBUSDT",1773292750989,17.13,643.94,643.93,52.69]
["binance-futures","BNBUSDT",1773292804457,66.31,643.71,643.7,1.35]
["binance-futures","BNBUSDT",1773292848278,25.61,643.78,643.77,19.1]
["binance-futures","BNBUSDT",1773292931759,1.75,642.97,642.96,33.13]
["binance-futures","BNBUSDT",1773292942115,66.35,642.94,642.93,0.03]
["binance-futures","BNBUSDT",1773293015314,36.41,643.17,643.16,8.71]
["binance-futures","BNBUSDT",1773293043974,7.91,643.19,643.18,23.94]
["binance-futures","BNBUSDT",1773293091346,1.01,643.32,643.31,82.96]
["binance-futures","BNBUSDT",1773293198757,0.07,643.38,643.37,91.41]
["binance-futures","BNBUSDT",1773293216896,51.21,643.48,643.47,7.03]
["binance-futures","BNBUSDT",1773293252304,32.9,643.12,643.11,3.56]
["binance-futures","BNBUSDT",1773293354382,66.74,643.15,643.14,4.59]
["binance-futures","BNBUSDT",1773293371436,19.79,643.15,643.14,26.88]
["binance-futures","BNBUSDT",1773293465710,878.0,643.33,643.32,45.79]
["binance-futures","BNBUSDT",1773293480759,34.98,643.35,643.34,1.47]
["binance-futures","BNBUSDT",1773293531260,84.85,643.07,643.06,15.1]
["binance-futures","BNBUSDT",1773293610426,69.85,643.08,643.07,7.01]
["binance-futures","BNBUSDT",1773293667746,29.22,643.4,643.39,67.88]
["binance-futures","BNBUSDT",1773293699347,96.68,643.48,643.47,2.6]
["binance-futures","BNBUSDT",1773293712279,8.09,643.5,643.49,29.18]
["binance-futures","BNBUSDT",1773293795753,63.88,643.28,643.27,1.53]
["binance-futures","BNBUSDT",1773293869511,50.32,643.23,643.22,29.57]
["binance-futures","BNBUSDT",1773293932735,82.69,643.5,643.49,4.22]
["binance-futures","BNBUSDT",1773293967449,39.45,643.62,643.61,1.79]
["binance-futures","BNBUSDT",1773294009427,62.93,643.7,643.69,1.16]
["binance-futures","BNBUSDT",1773294060398,11.47,644.12,644.11,78.41]
["binance-futures","BNBUSDT",1773294099759,54.26,644.31,644.3,19.19]
["binance-futures","BNBUSDT",1773294153479,68.9,644.35,644.34,9.16]
["binance-futures","BNBUSDT",1773294183321,8.7,644.8,644.79,70.75]
["binance-futures","BNBUSDT",1773294211707,33.7,644.76,644.75,8.48]
["binance-futures","BNBUSDT",1773294275740,77.07,644.8,644.79,21.29]
["binance-futures","BNBUSDT",1773294315307,23.76,644.3,644.29,47.67]
["binance-futures","BNBUSDT",1773294332713,17.47,644.04,644.03,79.24]
["binance-futures","BNBUSDT",1773294373609,0.36,643.89,643.88,127.72]
["binance-futures","BNBUSDT",1773294424984,185.2,643.92,643.91,53.9]
["binance-futures","BNBUSDT",1773294492355,14.44,643.82,643.81,26.48]
["binance-futures","BNBUSDT",1773294511073,18.67,643.77,643.76,22.2]
["binance-futures","BNBUSDT",1773294577535,1.99,643.71,643.7,70.6]
["binance-futures","BNBUSDT",1773294654788,8.74,643.94,643.93,78.24]
["binance-futures","BNBUSDT",1773294687056,0.2,643.72,643.71,103.97]
["binance-futures","BNBUSDT",1773294780260,8.35,643.94,643.93,53.74]
["binance-futures","BNBUSDT",1773294822023,26.61,643.87,643.86,32.35]
["binance-futures","BNBUSDT",1773294886897,24.79,644.08,644.07,7.49]
["binance-futures","BNBUSDT",1773294966052,17.72,644.01,644.0,16.31]
["binance-futures","BNBUSDT",1773295021308,30.42,644.16,644.15,4.5]
["binance-futures","BNBUSDT",1773295066378,7.34,644.19,644.18,35.73]
["binance-futures","BNBUSDT",1773295150375,38.18,644.09,644.08,14.34]
["binance-futures","BNBUSDT",1773295192338,17.92,644.19,644.18,56.56]
["binance-futures","BNBUSDT",1773295242224,22.78,643.61,643.6,69.15]
["binance-futures","BNBUSDT",1773295274497,60.82,643.51,643.5,10.39]
["binance-futures","BNBUSDT",1773295312961,71.93,643.55,643.54,8.8]
["binance-futures","BNBUSDT",1773295383710,26.87,643.56,643.55,35.78]
["binance-futures","BNBUSDT",1773295402063,26.13,643.68,643.67,25.5]
["binance-futures","BNBUSDT",1773295459757,51.34,643.68,643.67,32.42]
["binance-futures","BNBUSDT",1773295498434,30.36,644.1,644.09,15.57]
["binance-futures","BNBUSDT",1773295579283,48.7,644.09,644.08,35.09]
["binance-futures","BNBUSDT",1773295617081,23.71,643.89,643.88,45.23]
["binance-futures","BNBUSDT",1773295623099,16.33,643.89,643.88,44.35]
["binance-futures","BNBUSDT",1773295728162,70.44,644.06,644.05,1.76]
["binance-futures","BNBUSDT",1773295742179,7.07,644.06,644.05,41.59]
["binance-futures","BNBUSDT",1773295839296,8.47,644.24,644.23,65.61]
["binance-futures","BNBUSDT",1773295855705,47.43,644.29,644.28,27.17]
["binance-futures","BNBUSDT",1773295907109,110.05,644.33,644.32,0.32]
["binance-futures","BNBUSDT",1773295998808,28.22,644.68,644.67,77.81]
["binance-futures","BNBUSDT",1773296016501,0.23,644.76,644.75,108.53]
["binance-futures","BNBUSDT",1773296112136,35.33,644.68,644.67,101.32]
["binance-futures","BNBUSDT",1773296161320,3.65,644.68,644.67,103.79]
["binance-futures","BNBUSDT",1773296198239,30.96,644.71,644.7,31.8]
["binance-futures","BNBUSDT",1773296289685,22.26,644.97,644.96,132.18]
["binance-futures","BNBUSDT",1773296370565,17.82,644.81,644.8,28.3]
["binance-futures","BNBUSDT",1773296415060,1.08,644.92,644.91,53.59]
["binance-futures","BNBUSDT",1773296458194,1.57,644.73,644.72,122.56]
["binance-futures","BNBUSDT",1773296510689,51.23,645.06,645.05,2.91]
["binance-futures","BNBUSDT",1773296565461,2.28,645.08,645.07,31.17]
["binance-futures","BNBUSDT",1773296632133,3.5,645.22,645.21,51.23]
["binance-futures","BNBUSDT",1773296669645,20.63,645.02,645.01,44.77]
["binance-futures","BNBUSDT",1773296702616,18.5,644.64,644.63,93.26]
["binance-futures","BNBUSDT",1773296756190,5.45,644.82,644.8,2.19]
["binance-futures","BNBUSDT",1773296790090,2.7,644.89,644.88,79.74]
["binance-futures","BNBUSDT",1773296834761,11.12,644.95,644.94,106.35]
["binance-futures","BNBUSDT",1773296908754,0.56,644.73,644.72,107.36]
["binance-futures","BNBUSDT",1773296954811,1.66,644.92,644.91,82.91]
["binance-futures","BNBUSDT",1773297033680,1.68,644.78,644.77,36.53]
["binance-futures","BNBUSDT",1773297067412,67.47,644.93,644.92,7.41]
["binance-futures","BNBUSDT",1773297116230,102.09,644.77,644.76,2.17]
["binance-futures","BNBUSDT",1773297192524,6.14,644.94,644.93,141.59]
["binance-futures","BNBUSDT",1773297239253,17.74,644.94,644.93,105.13]
["binance-futures","BNBUSDT",1773297270044,49.2,645.14,645.13,0.51]
["binance-futures","BNBUSDT",1773297330148,26.19,644.86,644.85,23.19]
["binance-futures","BNBUSDT",1773297371326,5.61,644.89,644.88,142.8]
["binance-futures","BNBUSDT",1773297444406,50.18,644.66,644.65,5.63]
["binance-futures","BNBUSDT",1773297491033,100.45,644.57,644.56,2.56]
["binance-futures","BNBUSDT",1773297534515,89.9,644.48,644.47,8.21]
["binance-futures","BNBUSDT",1773297596882,27.12,644.43,644.42,33.5]
["binance-futures","BNBUSDT",1773297628544,0.32,644.1,644.09,118.96]
["binance-futures","BNBUSDT",1773297690996,72.93,644.28,644.27,15.68]
["binance-futures","BNBUSDT",1773297747212,4.72,644.25,644.24,60.96]
["binance-futures","BNBUSDT",1773297787657,31.06,644.39,644.38,13.39]
["binance-futures","BNBUSDT",1773297879882,20.46,644.73,644.72,97.57]
["binance-futures","BNBUSDT",1773297916273,37.16,644.55,644.54,18.99]
["binance-futures","BNBUSDT",1773298023967,103.75,644.43,644.42,69.12]
["binance-futures","BNBUSDT",1773298044298,81.21,644.23,644.22,4.36]
["binance-futures","BNBUSDT",1773298077704,24.31,644.36,644.35,29.48]
["binance-futures","BNBUSDT",1773298190215,11.05,644.6,644.59,98.45]
["binance-futures","BNBUSDT",1773298206654,12.49,644.68,644.67,112.18]
["binance-futures","BNBUSDT",1773298314396,37.58,644.4,644.39,59.98]
["binance-futures","BNBUSDT",1773298326134,4.67,644.42,644.41,92.86]
["binance-futures","BNBUSDT",1773298448456,22.55,644.27,644.26,37.43]
["binance-futures","BNBUSDT",1773298506924,51.94,644.61,644.6,0.02]
["binance-futures","BNBUSDT",1773298509557,81.29,644.56,644.55,9.42]
["binance-futures","BNBUSDT",1773298635121,27.86,644.51,644.5,41.95]
["binance-futures","BNBUSDT",1773298648774,3.68,644.34,644.33,42.18]
["binance-futures","BNBUSDT",1773298762212,32.33,644.35,644.34,8.45]
["binance-futures","BNBUSDT",1773298821571,33.32,644.51,644.5,28.98]
["binance-futures","BNBUSDT",1773298883637,0.81,644.75,644.74,133.34]
["binance-futures","BNBUSDT",1773298915814,39.75,644.66,644.65,29.41]
["binance-futures","BNBUSDT",1773298926454,10.31,644.75,644.74,93.83]
["binance-futures","BNBUSDT",1773299031482,94.41,644.75,644.74,4.61]
["binance-futures","BNBUSDT",1773299044710,103.74,644.72,644.71,1.41]
["binance-futures","BNBUSDT",1773299149183,6.37,644.52,644.51,102.13]
["binance-futures","BNBUSDT",1773299203295,3.73,644.71,644.7,112.19]
["binance-futures","BNBUSDT",1773299258930,70.61,644.51,644.5,17.98]
["binance-futures","BNBUSDT",1773299312859,14.52,644.16,644.15,27.83]
["binance-futures","BNBUSDT",1773299344464,44.19,643.91,643.9,28.77]
["binance-futures","BNBUSDT",1773299387293,0.05,644.02,644.01,142.05]
["binance-futures","BNBUSDT",1773299442365,72.11,644.26,644.25,0.79]
["binance-futures","BNBUSDT",1773299486825,25.1,644.62,644.61,98.8]
["binance-futures","BNBUSDT",1773299552618,11.34,644.16,644.15,83.91]
["binance-futures","BNBUSDT",1773299608278,2.13,644.64,644.63,76.02]
["binance-futures","BNBUSDT",1773299687390,12.86,644.68,644.67,69.31]
["binance-futures","BNBUSDT",1773299731742,12.55,644.7,644.69,112.1]
["binance-futures","BNBUSDT",1773299763013,76.28,644.85,644.84,6.93]
["binance-futures","BNBUSDT",1773299828650,55.0,645.17,645.16,13.46]
["binance-futures","BNBUSDT",1773299867404,113.42,645.21,645.2,6.41]
["binance-futures","BNBUSDT",1773299935819,36.82,645.05,645.04,11.22]
["binance-futures","BNBUSDT",1773299982156,19.47,644.85,644.84,63.12]
["binance-futures","BNBUSDT",1773300021338,17.61,644.77,644.76,65.14]
["binance-futures","BNBUSDT",1773300095823,26.4,644.92,644.91,42.04]
["binance-futures","BNBUSDT",1773300158779,6.08,645.1,645.09,90.93]
["binance-futures","BNBUSDT",1773300230533,67.52,645.33,645.32,13.75]
["binance-futures","BNBUSDT",1773300271772,3.23,645.35,645.34,99.56]
["binance-futures","BNBUSDT",1773300311077,2.6,645.08,645.07,45.47]
["binance-futures","BNBUSDT",1773300383532,64.32,645.28,645.27,2.37]
["binance-futures","BNBUSDT",1773300434868,11.57,645.18,645.17,27.32]
["binance-futures","BNBUSDT",1773300479141,26.66,645.34,645.33,17.62]
["binance-futures","BNBUSDT",1773300555207,13.13,645.48,645.47,30.59]
["binance-futures","BNBUSDT",1773300600540,2.5,645.26,645.25,33.47]
["binance-futures","BNBUSDT",1773300640296,33.79,645.3,645.29,22.3]
["binance-futures","BNBUSDT",1773300692635,22.81,645.6,645.59,49.19]
["binance-futures","BNBUSDT",1773300722235,71.38,646.55,646.54,0.95]
["binance-futures","BNBUSDT",1773300750314,1.91,646.35,646.34,33.66]
["binance-futures","BNBUSDT",1773300778837,67.4,646.54,646.53,2.06]
["binance-futures","BNBUSDT",1773300844535,4.59,646.77,646.76,45.03]
["binance-futures","BNBUSDT",1773300853742,22.21,646.82,646.81,12.12]
["binance-futures","BNBUSDT",1773300882942,78.38,646.75,646.74,119.01]
["binance-futures","BNBUSDT",1773300934893,98.27,645.97,645.96,2.02]
["binance-futures","BNBUSDT",1773300960283,10.4,645.84,645.83,26.49]
["binance-futures","BNBUSDT",1773301027509,11.63,645.96,645.95,33.11]
["binance-futures","BNBUSDT",1773301040897,93.47,645.82,645.81,0.34]
["binance-futures","BNBUSDT",1773301131939,60.12,646.17,646.16,23.46]
["binance-futures","BNBUSDT",1773301164960,18.41,646.18,646.17,46.49]
["binance-futures","BNBUSDT",1773301177961,23.07,646.04,646.03,39.47]
["binance-futures","BNBUSDT",1773301269542,6.76,645.82,645.81,41.84]
["binance-futures","BNBUSDT",1773301280952,3.34,645.89,645.88,62.8]
["binance-futures","BNBUSDT",1773301367749,25.76,646.06,646.05,32.09]
["binance-futures","BNBUSDT",1773301432416,24.12,646.1,646.09,21.3]
["binance-futures","BNBUSDT",1773301493692,2.93,646.02,646.01,104.55]
["binance-futures","BNBUSDT",1773301532623,8.79,646.05,646.04,47.03]
["binance-futures","BNBUSDT",1773301579758,34.01,646.29,646.28,25.64]
["binance-futures","BNBUSDT",1773301643913,14.38,646.42,646.41,35.4]
["binance-futures","BNBUSDT",1773301654536,25.12,646.43,646.42,86.41]
["binance-futures","BNBUSDT",1773301734225,3.06,646.46,646.45,96.41]
["binance-futures","BNBUSDT",1773301764002,56.94,646.81,646.8,15.99]
["binance-futures","BNBUSDT",1773301787208,31.36,646.62,646.61,12.16]
["binance-futures","BNBUSDT",1773301827273,81.92,646.24,646.23,6.61]
["binance-futures","BNBUSDT",1773301841727,22.16,646.14,646.13,48.98]
["binance-futures","BNBUSDT",1773301875049,5.3,646.11,646.1,106.99]
["binance-futures","BNBUSDT",1773301928584,7.22,646.4,646.39,48.26]
["binance-futures","BNBUSDT",1773301969813,2.16,646.46,646.45,87.76]
["binance-futures","BNBUSDT",1773302020124,8.88,646.58,646.57,34.98]
["binance-futures","BNBUSDT",1773302058184,91.14,646.47,646.46,2.42]
["binance-futures","BNBUSDT",1773302093673,78.97,645.93,645.92,26.49]
["binance-futures","BNBUSDT",1773302124439,11.81,645.47,645.46,65.83]
["binance-futures","BNBUSDT",1773302157701,12.82,645.35,645.34,39.36]
["binance-futures","BNBUSDT",1773302215639,37.6,645.49,645.48,34.92]
["binance-futures","BNBUSDT",1773302262868,25.2,645.52,645.51,48.05]
["binance-futures","BNBUSDT",1773302328757,29.37,645.67,645.66,59.31]
["binance-futures","BNBUSDT",1773302367395,31.75,645.67,645.66,64.64]
["binance-futures","BNBUSDT",1773302405205,0.37,645.6,645.59,50.9]
["binance-futures","BNBUSDT",1773302428854,21.85,645.84,645.83,64.94]
["binance-futures","BNBUSDT",1773302470582,5.7,646.7,646.69,47.69]
["binance-futures","BNBUSDT",1773302509992,3.79,646.79,646.78,178.92]
["binance-futures","BNBUSDT",1773302524569,96.46,646.7,646.69,4.09]
["binance-futures","BNBUSDT",1773302545853,43.09,647.29,647.28,62.27]
["binance-futures","BNBUSDT",1773302566308,33.08,647.25,647.24,49.68]
["binance-futures","BNBUSDT",1773302609329,4.12,647.16,647.15,44.82]
["binance-futures","BNBUSDT",1773302634899,31.2,647.25,647.24,37.69]
["binance-futures","BNBUSDT",1773302668589,136.75,647.22,647.21,3.03]
["binance-futures","BNBUSDT",1773302695431,41.78,647.1,647.09,24.09]
["binance-futures","BNBUSDT",1773302720366,44.97,647.25,647.24,33.7]
["binance-futures","BNBUSDT",1773302762958,126.86,647.0,646.99,21.04]
["binance-futures","BNBUSDT",1773302797109,91.42,646.8,646.79,6.63]
["binance-futures","BNBUSDT",1773302837905,49.1,646.71,646.7,40.07]
["binance-futures","BNBUSDT",1773302847111,101.01,646.69,646.68,2.15]
["binance-futures","BNBUSDT",1773302900300,30.42,646.55,646.54,35.81]
["binance-futures","BNBUSDT",1773302908316,18.64,646.38,646.37,36.67]
["binance-futures","BNBUSDT",1773302950982,32.71,646.46,646.45,38.14]
["binance-futures","BNBUSDT",1773302997736,36.01,646.45,646.44,27.77]
["binance-futures","BNBUSDT",1773303009332,29.59,646.47,646.46,25.5]
["binance-futures","BNBUSDT",1773303071382,40.72,646.51,646.5,17.67]
["binance-futures","BNBUSDT",1773303102360,32.49,646.47,646.46,24.62]
["binance-futures","BNBUSDT",1773303146918,52.05,646.48,646.47,28.36]
["binance-futures","BNBUSDT",1773303186276,110.41,646.43,646.42,0.62]
["binance-futures","BNBUSDT",1773303194814,26.73,646.43,646.42,39.37]
["binance-futures","BNBUSDT",1773303271091,1.21,646.67,646.66,40.59]
["binance-futures","BNBUSDT",1773303301934,8.36,646.46,646.45,78.78]
["binance-futures","BNBUSDT",1773303352281,5.35,646.44,646.43,125.62]
["binance-futures","BNBUSDT",1773303389343,2.94,647.42,647.41,114.91]
["binance-futures","BNBUSDT",1773303389444,2.94,647.42,647.41,99.83]
["binance-futures","BNBUSDT",1773303440735,7.33,647.54,647.53,38.83]
["binance-futures","BNBUSDT",1773303461413,10.84,647.95,647.94,44.66]
["binance-futures","BNBUSDT",1773303580034,8.02,648.08,648.07,34.41]
["binance-futures","BNBUSDT",1773303590487,0.77,648.3,648.29,122.11]
["binance-futures","BNBUSDT",1773303626275,58.16,647.88,647.87,1.9]
["binance-futures","BNBUSDT",1773303668899,0.14,647.96,647.95,117.2]
["binance-futures","BNBUSDT",1773303698080,21.77,648.18,648.17,53.36]
["binance-futures","BNBUSDT",1773303743642,3.78,647.67,647.66,43.5]
["binance-futures","BNBUSDT",1773303770214,22.88,647.63,647.62,19.05]
["binance-futures","BNBUSDT",1773303808998,17.56,647.79,647.78,27.69]
["binance-futures","BNBUSDT",1773303864525,0.31,647.86,647.85,97.02]
["binance-futures","BNBUSDT",1773303906854,13.47,647.92,647.91,24.12]
["binance-futures","BNBUSDT",1773303962653,60.7,647.46,647.45,8.5]
["binance-futures","BNBUSDT",1773303998238,78.88,647.3,647.29,2.02]
["binance-futures","BNBUSDT",1773304032860,18.62,647.33,647.32,17.22]
["binance-futures","BNBUSDT",1773304092875,15.84,646.93,646.92,27.44]
["binance-futures","BNBUSDT",1773304121796,10.05,646.95,646.94,33.47]
["binance-futures","BNBUSDT",1773304157415,30.97,647.15,647.14,23.47]
["binance-futures","BNBUSDT",1773304239139,47.25,647.16,647.15,26.0]
["binance-futures","BNBUSDT",1773304258397,3.02,647.27,647.26,89.42]
["binance-futures","BNBUSDT",1773304311537,83.45,647.47,647.46,0.03]
["binance-futures","BNBUSDT",1773304349688,42.15,647.17,647.16,20.91]
["binance-futures","BNBUSDT",1773304389124,20.29,647.13,647.12,33.22]
["binance-futures","BNBUSDT",1773304456965,12.26,647.22,647.21,27.2]
["binance-futures","BNBUSDT",1773304484341,67.2,647.14,647.13,38.95]
["binance-futures","BNBUSDT",1773304530113,5.49,647.26,647.25,31.73]
["binance-futures","BNBUSDT",1773304606708,13.86,647.26,647.25,29.85]
["binance-futures","BNBUSDT",1773304646649,73.77,647.31,647.3,13.22]
["binance-futures","BNBUSDT",1773304708874,113.95,647.41,647.4,1.6]
["binance-futures","BNBUSDT",1773304745621,50.58,647.45,647.44,3.51]
["binance-futures","BNBUSDT",1773304824737,99.09,647.08,647.07,10.64]
["binance-futures","BNBUSDT",1773304841321,22.13,647.04,647.03,35.75]
["binance-futures","BNBUSDT",1773304873557,89.3,646.41,646.4,6.68]
["binance-futures","BNBUSDT",1773304923007,1.09,646.36,646.35,81.35]
["binance-futures","BNBUSDT",1773304970489,21.14,646.38,646.37,43.9]
["binance-futures","BNBUSDT",1773305039360,0.69,646.76,646.75,86.44]
["binance-futures","BNBUSDT",1773305052271,28.13,646.83,646.82,58.5]
["binance-futures","BNBUSDT",1773305142318,19.79,647.06,647.05,19.55]
["binance-futures","BNBUSDT",1773305191968,100.36,646.93,646.92,1.53]
["binance-futures","BNBUSDT",1773305238360,15.51,646.89,646.88,44.74]
["binance-futures","BNBUSDT",1773305301659,11.27,646.71,646.7,44.85]
["binance-futures","BNBUSDT",1773305317392,8.66,646.71,646.7,46.59]
["binance-futures","BNBUSDT",1773305409719,59.14,647.2,647.19,0.47]
["binance-futures","BNBUSDT",1773305465428,37.78,647.15,647.14,9.1]
["binance-futures","BNBUSDT",1773305536997,16.84,647.23,647.22,28.07]
["binance-futures","BNBUSDT",1773305586581,43.71,647.43,647.42,8.75]
["binance-futures","BNBUSDT",1773305637301,54.32,647.41,647.4,12.28]
["binance-futures","BNBUSDT",1773305721442,14.94,647.38,647.37,84.89]
["binance-futures","BNBUSDT",1773305765761,8.19,647.38,647.37,114.02]
["binance-futures","BNBUSDT",1773305795615,25.76,647.34,647.33,34.45]
["binance-futures","BNBUSDT",1773305887615,29.17,647.34,647.33,37.98]
["binance-futures","BNBUSDT",1773305935426,47.19,647.22,647.21,26.89]
["binance-futures","BNBUSDT",1773305993749,61.01,647.51,647.5,11.84]
["binance-futures","BNBUSDT",1773306021051,33.76,647.35,647.34,18.29]
["binance-futures","BNBUSDT",1773306077131,28.81,647.19,647.18,29.47]
["binance-futures","BNBUSDT",1773306094796,46.37,647.26,647.25,3.71]
["binance-futures","BNBUSDT",1773306154885,20.47,647.3,647.29,29.32]
["binance-futures","BNBUSDT",1773306223695,10.58,647.37,647.36,141.11]
["binance-futures","BNBUSDT",1773306260425,4.31,647.26,647.25,111.93]
["binance-futures","BNBUSDT",1773306297236,23.41,647.42,647.41,54.96]
["binance-futures","BNBUSDT",1773306347860,62.93,647.01,647.0,4.17]
["binance-futures","BNBUSDT",1773306391231,101.35,646.78,646.77,1.21]
["binance-futures","BNBUSDT",1773306445929,22.73,646.74,646.73,73.36]
["binance-futures","BNBUSDT",1773306484310,34.55,646.99,646.98,22.36]
["binance-futures","BNBUSDT",1773306526665,33.62,646.7,646.69,10.97]
["binance-futures","BNBUSDT",1773306591410,19.33,646.45,646.44,42.2]
["binance-futures","BNBUSDT",1773306620755,27.3,646.71,646.7,43.77]
["binance-futures","BNBUSDT",1773306675777,25.46,646.61,646.6,28.09]
["binance-futures","BNBUSDT",1773306711834,39.39,646.61,646.6,2.52]
["binance-futures","BNBUSDT",1773306754070,114.46,646.62,646.61,171.44]
["binance-futures","BNBUSDT",1773306843070,34.24,646.57,646.56,30.2]
["binance-futures","BNBUSDT",1773306858440,66.52,646.38,646.37,6.14]
["binance-futures","BNBUSDT",1773306889547,46.64,646.44,646.43,14.43]
["binance-futures","BNBUSDT",1773306936144,43.64,646.17,646.16,102.58]
["binance-futures","BNBUSDT",1773306967327,27.05,646.28,646.27,50.1]
["binance-futures","BNBUSDT",1773307005226,102.67,646.12,646.11,1.74]
["binance-futures","BNBUSDT",1773307050410,3.78,646.2,646.19,96.74]
["binance-futures","BNBUSDT",1773307085794,28.69,646.18,646.17,32.57]
["binance-futures","BNBUSDT",1773307147290,32.31,646.07,646.06,39.32]
["binance-futures","BNBUSDT",1773307190446,37.71,646.17,646.16,19.54]
["binance-futures","BNBUSDT",1773307238683,6.23,646.09,646.08,68.35]
["binance-futures","BNBUSDT",1773307278799,28.75,645.78,645.77,47.48]
["binance-futures","BNBUSDT",1773307376806,20.96,646.05,646.04,35.92]
["binance-futures","BNBUSDT",1773307390650,82.09,645.88,645.87,13.59]
["binance-futures","BNBUSDT",1773307438620,0.8,646.19,646.18,98.44]
["binance-futures","BNBUSDT",1773307545534,0.75,646.65,646.64,126.5]
["binance-futures","BNBUSDT",1773307582228,31.3,646.8,646.79,19.32]
["binance-futures","BNBUSDT",1773307643915,6.0,646.58,646.57,80.01]
["binance-futures","BNBUSDT",1773307660458,12.38,646.73,646.72,95.93]
["binance-futures","BNBUSDT",1773307774424,24.88,646.89,646.88,3.19]
["binance-futures","BNBUSDT",1773307809764,22.15,646.87,646.86,35.3]
["binance-futures","BNBUSDT",1773307852506,41.52,646.81,646.8,33.11]
["binance-futures","BNBUSDT",1773307907480,36.3,646.78,646.77,28.56]
["binance-futures","BNBUSDT",1773307954445,13.46,646.9,646.89,73.36]
["binance-futures","BNBUSDT",1773308019624,1.44,646.71,646.7,76.53]
["binance-futures","BNBUSDT",1773308060689,0.52,646.75,646.74,52.21]
["binance-futures","BNBUSDT",1773308133016,39.15,646.71,646.7,12.69]
["binance-futures","BNBUSDT",1773308184886,40.56,646.69,646.68,19.11]
["binance-futures","BNBUSDT",1773308229179,11.47,646.72,646.71,25.31]
["binance-futures","BNBUSDT",1773308298842,79.07,646.78,646.77,8.59]
["binance-futures","BNBUSDT",1773308346069,27.75,646.87,646.86,19.41]
["binance-futures","BNBUSDT",1773308371395,17.73,647.0,646.99,29.64]
["binance-futures","BNBUSDT",1773308442015,22.18,647.48,647.47,21.04]
["binance-futures","BNBUSDT",1773308474215,40.17,647.74,647.73,13.15]
["binance-futures","BNBUSDT",1773308522592,9.11,648.11,648.1,109.85]
["binance-futures","BNBUSDT",1773308557783,8.31,648.42,648.41,122.38]
["binance-futures","BNBUSDT",1773308576246,1.79,648.51,648.5,89.84]
["binance-futures","BNBUSDT",1773308642592,6.7,649.34,649.33,53.2]
["binance-futures","BNBUSDT",1773308658011,18.51,650.14,650.13,27.44]
["binance-futures","BNBUSDT",1773308683430,21.3,650.42,650.41,31.35]
["binance-futures","BNBUSDT",1773308701766,15.77,650.34,650.33,59.06]
["binance-futures","BNBUSDT",1773308715842,18.67,650.78,650.77,4.3]
["binance-futures","BNBUSDT",1773308745782,24.29,650.54,650.53,26.64]
["binance-futures","BNBUSDT",1773308765251,37.1,650.5,650.49,27.24]
["binance-futures","BNBUSDT",1773308786944,16.05,650.37,650.36,50.21]
["binance-futures","BNBUSDT",1773308822069,34.84,650.01,650.0,12.43]
["binance-futures","BNBUSDT",1773308839430,25.0,649.1,649.09,12.75]
["binance-futures","BNBUSDT",1773308881433,14.09,648.86,648.85,61.25]
["binance-futures","BNBUSDT",1773308899258,53.54,648.52,648.51,22.24]
["binance-futures","BNBUSDT",1773308921327,5.92,648.95,648.94,47.76]
["binance-futures","BNBUSDT",1773308962659,45.49,649.22,649.21,1.09]
["binance-futures","BNBUSDT",1773308992509,5.5,649.28,649.27,27.3]
["binance-futures","BNBUSDT",1773309026660,26.87,649.46,649.45,62.01]
["binance-futures","BNBUSDT",1773309091438,83.15,649.48,649.47,3.12]
["binance-futures","BNBUSDT",1773309133038,25.69,649.65,649.64,24.52]
["binance-futures","BNBUSDT",1773309197230,25.76,649.66,649.65,43.44]
["binance-futures","BNBUSDT",1773309238523,81.78,649.86,649.85,0.89]
["binance-futures","BNBUSDT",1773309331553,89.47,649.94,649.93,7.7]
["binance-futures","BNBUSDT",1773309349765,49.83,649.68,649.67,2.79]
["binance-futures","BNBUSDT",1773309384699,97.2,649.66,649.65,0.02]
["binance-futures","BNBUSDT",1773309447167,25.31,649.75,649.74,43.75]
["binance-futures","BNBUSDT",1773309494166,50.15,649.84,649.83,31.48]
["binance-futures","BNBUSDT",1773309548164,21.55,649.91,649.9,34.46]
["binance-futures","BNBUSDT",1773309600777,31.92,649.96,649.95,25.11]
["binance-futures","BNBUSDT",1773309660291,5.32,650.61,650.6,46.62]
["binance-futures","BNBUSDT",1773309686628,11.57,650.59,650.58,26.84]
["binance-futures","BNBUSDT",1773309695402,27.22,650.47,650.46,41.66]
["binance-futures","BNBUSDT",1773309744243,18.45,650.36,650.35,24.51]
["binance-futures","BNBUSDT",1773309776608,39.08,650.29,650.28,19.02]
["binance-futures","BNBUSDT",1773309850990,0.56,650.46,650.45,76.77]
["binance-futures","BNBUSDT",1773309886323,39.0,650.45,650.44,2.72]
["binance-futures","BNBUSDT",1773309899336,10.82,650.37,650.36,63.59]
["binance-futures","BNBUSDT",1773309967132,25.34,650.76,650.75,18.71]
["binance-futures","BNBUSDT",1773309983586,11.94,650.77,650.76,117.84]
["binance-futures","BNBUSDT",1773310043682,22.65,650.31,650.3,22.88]
["binance-futures","BNBUSDT",1773310073041,26.02,650.19,650.18,28.38]
["binance-futures","BNBUSDT",1773310115879,50.05,649.86,649.85,7.87]
["binance-futures","BNBUSDT",1773310143148,23.82,649.7,649.69,38.68]
["binance-futures","BNBUSDT",1773310174188,55.17,649.54,649.53,2.36]
["binance-futures","BNBUSDT",1773310206426,45.96,649.5,649.49,15.68]
["binance-futures","BNBUSDT",1773310233982,43.36,649.5,649.49,16.36]
["binance-futures","BNBUSDT",1773310273623,15.56,649.86,649.85,22.79]
["binance-futures","BNBUSDT",1773310306343,12.81,650.04,650.03,85.64]
["binance-futures","BNBUSDT",1773310349899,15.16,650.22,650.21,47.46]
["binance-futures","BNBUSDT",1773310375911,18.25,650.06,650.05,23.77]
["binance-futures","BNBUSDT",1773310408782,29.53,649.97,649.96,14.09]
["binance-futures","BNBUSDT",1773310461233,10.07,649.94,649.93,72.6]
["binance-futures","BNBUSDT",1773310489794,14.66,649.83,649.82,46.21]
["binance-futures","BNBUSDT",1773310512134,16.7,649.92,649.91,27.37]
["binance-futures","BNBUSDT",1773310576229,37.81,649.6,649.59,0.84]
["binance-futures","BNBUSDT",1773310607566,2.13,649.54,649.53,87.32]
["binance-futures","BNBUSDT",1773310639509,122.74,649.58,649.57,4.0]
["binance-futures","BNBUSDT",1773310690945,49.18,649.85,649.84,16.29]
["binance-futures","BNBUSDT",1773310722724,133.33,650.08,650.07,0.03]
["binance-futures","BNBUSDT",1773310771164,78.02,650.1,650.09,9.35]
["binance-futures","BNBUSDT",1773310810011,46.92,650.15,650.14,3.7]
["binance-futures","BNBUSDT",1773310839474,0.02,650.58,650.57,54.02]
["binance-futures","BNBUSDT",1773310888933,43.19,650.65,650.64,18.38]
["binance-futures","BNBUSDT",1773310924154,9.42,650.74,650.73,76.81]
["binance-futures","BNBUSDT",1773310943346,22.6,650.67,650.66,43.98]
["binance-futures","BNBUSDT",1773310985215,35.1,650.79,650.78,44.84]
["binance-futures","BNBUSDT",1773311010062,15.03,651.26,651.25,33.28]
["binance-futures","BNBUSDT",1773311052375,29.62,650.93,650.92,21.5]
["binance-futures","BNBUSDT",1773311110457,15.02,650.93,650.92,36.21]
["binance-futures","BNBUSDT",1773311117877,19.53,650.83,650.82,31.5]
["binance-futures","BNBUSDT",1773311171368,22.51,650.96,650.95,42.97]
["binance-futures","BNBUSDT",1773311206042,34.93,650.88,650.87,26.48]
["binance-futures","BNBUSDT",1773311251662,17.12,650.65,650.64,63.14]
["binance-futures","BNBUSDT",1773311282565,75.28,650.93,650.92,6.32]
["binance-futures","BNBUSDT",1773311364367,30.25,650.81,650.8,29.72]
["binance-futures","BNBUSDT",1773311378317,65.98,650.77,650.76,2.69]
["binance-futures","BNBUSDT",1773311416912,33.7,651.03,651.02,39.09]
["binance-futures","BNBUSDT",1773311461434,2.03,651.44,651.43,119.04]
["binance-futures","BNBUSDT",1773311469789,8.36,651.37,651.36,28.64]
["binance-futures","BNBUSDT",1773311513009,29.84,650.76,650.75,28.19]
["binance-futures","BNBUSDT",1773311547622,35.16,650.91,650.9,17.21]
["binance-futures","BNBUSDT",1773311583653,190.76,651.0,650.99,36.4]
["binance-futures","BNBUSDT",1773311656444,13.12,651.14,651.13,51.84]
["binance-futures","BNBUSDT",1773311665581,33.68,651.1,651.09,14.34]
["binance-futures","BNBUSDT",1773311716233,2.18,651.01,651.0,49.31]
["binance-futures","BNBUSDT",1773311772348,3.47,651.25,651.24,106.23]
["binance-futures","BNBUSDT",1773311813373,13.78,651.79,651.78,33.65]
["binance-futures","BNBUSDT",1773311833078,78.06,652.13,652.12,13.07]
["binance-futures","BNBUSDT",1773311839738,70.98,651.98,651.97,2.58]
["binance-futures","BNBUSDT",1773311892903,113.33,651.63,651.62,7.01]
["binance-futures","BNBUSDT",1773311930364,12.76,651.56,651.55,55.76]
["binance-futures","BNBUSDT",1773311972020,13.33,651.61,651.6,43.94]
["binance-futures","BNBUSDT",1773311998531,80.11,652.04,652.03,2.63]
["binance-futures","BNBUSDT",1773312034204,33.29,652.22,652.21,32.13]
["binance-futures","BNBUSDT",1773312063956,2.6,652.4,652.39,46.9]
["binance-futures","BNBUSDT",1773312090208,16.07,652.5,652.49,79.83]
["binance-futures","BNBUSDT",1773312136965,45.87,652.51,652.5,3.05]
["binance-futures","BNBUSDT",1773312168404,28.78,652.54,652.53,22.15]
["binance-futures","BNBUSDT",1773312195857,79.73,652.2,652.19,0.35]
["binance-futures","BNBUSDT",1773312219833,9.75,652.13,652.12,49.97]
["binance-futures","BNBUSDT",1773312285643,50.81,652.12,652.11,2.08]
["binance-futures","BNBUSDT",1773312341823,16.03,652.17,652.16,26.64]
["binance-futures","BNBUSDT",1773312377326,8.41,652.36,652.35,76.64]
["binance-futures","BNBUSDT",1773312410294,8.43,652.48,652.47,37.63]
["binance-futures","BNBUSDT",1773312465473,27.57,652.03,652.02,35.31]
["binance-futures","BNBUSDT",1773312484028,64.43,652.7,652.69,2.53]
["binance-futures","BNBUSDT",1773312530885,1.61,652.06,652.05,62.97]
["binance-futures","BNBUSDT",1773312558818,27.09,651.92,651.91,29.3]
["binance-futures","BNBUSDT",1773312593973,30.75,652.06,652.05,49.8]
["binance-futures","BNBUSDT",1773312644588,26.55,652.2,652.19,35.1]
["binance-futures","BNBUSDT",1773312679701,18.59,652.11,652.1,37.88]
["binance-futures","BNBUSDT",1773312715844,69.53,651.62,651.61,21.93]
["binance-futures","BNBUSDT",1773312763558,19.04,651.43,651.42,30.39]
["binance-futures","BNBUSDT",1773312790272,38.93,651.37,651.36,13.66]
["binance-futures","BNBUSDT",1773312839929,26.97,651.89,651.88,24.25]
["binance-futures","BNBUSDT",1773312894599,40.18,652.0,651.99,58.44]
["binance-futures","BNBUSDT",1773312911514,3.43,652.0,651.99,30.8]
["binance-futures","BNBUSDT",1773312961543,27.87,652.15,652.14,31.77]
["binance-futures","BNBUSDT",1773313004832,55.0,652.15,652.14,0.61]
["binance-futures","BNBUSDT",1773313100878,29.64,652.12,652.11,31.24]
["binance-futures","BNBUSDT",1773313157303,36.81,652.12,652.11,42.11]
["binance-futures","BNBUSDT",1773313166420,34.09,652.12,652.11,14.91]
["binance-futures","BNBUSDT",1773313215409,119.77,651.83,651.82,1.64]
["binance-futures","BNBUSDT",1773313245188,32.52,651.55,651.54,30.24]
["binance-futures","BNBUSDT",1773313322857,16.63,651.76,651.75,81.49]
["binance-futures","BNBUSDT",1773313328090,47.79,651.81,651.8,19.29]
["binance-futures","BNBUSDT",1773313399597,102.51,651.59,651.58,2.06]
["binance-futures","BNBUSDT",1773313415837,13.96,651.62,651.61,62.1]
["binance-futures","BNBUSDT",1773313445586,13.61,651.52,651.51,43.41]
["binance-futures","BNBUSDT",1773313514982,68.85,651.28,651.27,8.55]
["binance-futures","BNBUSDT",1773313534326,86.3,651.19,651.18,6.23]
["binance-futures","BNBUSDT",1773313603533,1.7,651.21,651.2,59.73]
["binance-futures","BNBUSDT",1773313638413,13.5,651.29,651.28,57.98]
["binance-futures","BNBUSDT",1773313652477,7.66,651.29,651.28,36.93]
["binance-futures","BNBUSDT",1773313721121,0.21,651.44,651.43,80.48]
["binance-futures","BNBUSDT",1773313731541,103.71,651.35,651.34,3.5]
["binance-futures","BNBUSDT",1773313790085,87.48,651.47,651.46,9.53]
["binance-futures","BNBUSDT",1773313841562,1.08,651.65,651.64,60.51]
["binance-futures","BNBUSDT",1773313897898,17.54,651.63,651.62,33.81]
["binance-futures","BNBUSDT",1773313943994,110.6,651.41,651.4,0.04]
["binance-futures","BNBUSDT",1773313958927,25.39,651.4,651.39,29.9]
["binance-futures","BNBUSDT",1773314029370,1.71,650.95,650.94,26.75]
["binance-futures","BNBUSDT",1773314069526,65.24,651.09,651.08,5.66]
["binance-futures","BNBUSDT",1773314127056,15.08,651.28,651.27,65.12]
["binance-futures","BNBUSDT",1773314164234,28.31,651.4,651.39,36.18]
["binance-futures","BNBUSDT",1773314206183,34.89,651.37,651.36,14.8]
["binance-futures","BNBUSDT",1773314276651,30.61,651.85,651.84,18.91]
["binance-futures","BNBUSDT",1773314301752,23.26,652.1,652.09,25.62]
["binance-futures","BNBUSDT",1773314355788,72.66,651.81,651.8,22.97]
["binance-futures","BNBUSDT",1773314398654,26.79,651.98,651.97,27.54]
["binance-futures","BNBUSDT",1773314441911,11.58,652.12,652.11,73.72]
["binance-futures","BNBUSDT",1773314470003,26.71,652.3,652.29,61.81]
["binance-futures","BNBUSDT",1773314520739,105.3,652.37,652.36,7.9]
["binance-futures","BNBUSDT",1773314559523,5.28,652.25,652.24,78.49]
["binance-futures","BNBUSDT",1773314631759,29.93,651.94,651.93,28.11]
["binance-futures","BNBUSDT",1773314677108,30.96,652.07,652.06,13.95]
["binance-futures","BNBUSDT",1773314751702,25.08,651.91,651.9,51.72]
["binance-futures","BNBUSDT",1773314811544,107.27,651.61,651.6,4.7]
["binance-futures","BNBUSDT",1773314846435,26.36,651.11,651.1,19.99]
["binance-futures","BNBUSDT",1773314886498,28.66,651.66,651.65,14.18]
["binance-futures","BNBUSDT",1773314927944,0.27,651.73,651.72,103.32]
["binance-futures","BNBUSDT",1773314989297,5.77,652.07,652.06,84.55]
["binance-futures","BNBUSDT",1773315017230,0.49,652.62,652.61,9.33]
["binance-futures","BNBUSDT",1773315042406,175.07,652.63,652.62,0.85]
["binance-futures","BNBUSDT",1773315090808,91.88,652.58,652.57,15.78]
["binance-futures","BNBUSDT",1773315129115,117.01,652.46,652.45,2.4]
["binance-futures","BNBUSDT",1773315177470,96.67,652.36,652.35,7.58]
["binance-futures","BNBUSDT",1773315256541,43.18,652.47,652.46,40.43]
["binance-futures","BNBUSDT",1773315275712,49.49,652.59,652.58,22.14]
["binance-futures","BNBUSDT",1773315342413,41.87,652.53,652.52,41.16]
["binance-futures","BNBUSDT",1773315379387,1.51,652.41,652.4,43.05]
["binance-futures","BNBUSDT",1773315448599,8.31,652.97,652.96,25.97]
["binance-futures","BNBUSDT",1773315487208,8.58,653.09,653.08,22.82]
["binance-futures","BNBUSDT",1773315492071,40.5,653.12,653.11,11.98]
["binance-futures","BNBUSDT",1773315567890,80.76,652.9,652.89,36.86]
["binance-futures","BNBUSDT",1773315581700,28.21,652.9,652.89,45.1]
["binance-futures","BNBUSDT",1773315650434,36.05,653.35,653.34,12.07]
["binance-futures","BNBUSDT",1773315658520,39.0,653.35,653.34,32.13]
["binance-futures","BNBUSDT",1773315682111,13.93,653.58,653.57,122.93]
["binance-futures","BNBUSDT",1773315739520,78.38,653.49,653.48,15.44]
["binance-futures","BNBUSDT",1773315750180,27.41,653.42,653.41,25.34]
["binance-futures","BNBUSDT",1773315817095,27.3,653.68,653.67,21.97]
["binance-futures","BNBUSDT",1773315837293,18.74,653.59,653.58,41.78]
["binance-futures","BNBUSDT",1773315897811,8.85,653.6,653.59,91.46]
["binance-futures","BNBUSDT",1773315922016,6.54,653.75,653.74,97.85]
["binance-futures","BNBUSDT",1773315929777,35.37,653.83,653.82,12.91]
["binance-futures","BNBUSDT",1773315980862,11.37,653.38,653.37,65.95]
["binance-futures","BNBUSDT",1773315993419,5.23,653.51,653.5,52.15]
["binance-futures","BNBUSDT",1773316054019,0.82,653.59,653.58,105.87]
["binance-futures","BNBUSDT",1773316086035,27.56,653.32,653.31,24.17]
["binance-futures","BNBUSDT",1773316128219,21.66,653.23,653.22,28.92]
["binance-futures","BNBUSDT",1773316166855,105.45,653.06,653.05,8.35]
["binance-futures","BNBUSDT",1773316184453,84.34,653.5,653.49,2.37]
["binance-futures","BNBUSDT",1773316234464,88.16,653.11,653.1,10.2]
["binance-futures","BNBUSDT",1773316262134,11.8,652.82,652.81,1.06]
["binance-futures","BNBUSDT",1773316292997,28.36,651.68,651.67,33.46]
["binance-futures","BNBUSDT",1773316318591,29.65,652.04,652.03,62.36]
["binance-futures","BNBUSDT",1773316342738,49.93,652.15,652.14,42.3]
["binance-futures","BNBUSDT",1773316396806,79.32,652.36,652.35,3.3]
["binance-futures","BNBUSDT",1773316420704,17.92,652.42,652.41,64.92]
["binance-futures","BNBUSDT",1773316453667,67.95,652.34,652.33,3.28]
["binance-futures","BNBUSDT",1773316504856,2.87,652.11,652.1,108.92]
["binance-futures","BNBUSDT",1773316538402,99.44,652.27,652.26,3.52]
["binance-futures","BNBUSDT",1773316573427,32.48,652.29,652.28,26.75]
["binance-futures","BNBUSDT",1773316623394,26.5,652.25,652.24,44.85]
["binance-futures","BNBUSDT",1773316655101,0.28,652.1,652.09,71.68]
["binance-futures","BNBUSDT",1773316717684,23.75,652.26,652.25,34.91]
["binance-futures","BNBUSDT",1773316753439,6.82,652.26,652.25,68.29]
["binance-futures","BNBUSDT",1773316789034,44.37,652.46,652.45,20.72]
["binance-futures","BNBUSDT",1773316830362,31.46,652.49,652.48,29.5]
["binance-futures","BNBUSDT",1773316861402,26.27,652.34,652.33,30.94]
["binance-futures","BNBUSDT",1773316908041,29.97,652.31,652.3,30.49]
["binance-futures","BNBUSDT",1773316937168,63.51,652.15,652.14,17.67]
["binance-futures","BNBUSDT",1773316971725,29.56,651.75,651.74,32.05]
["binance-futures","BNBUSDT",1773317000465,86.88,651.38,651.37,32.66]
["binance-futures","BNBUSDT",1773317023244,39.85,651.76,651.75,6.7]
["binance-futures","BNBUSDT",1773317066342,120.15,651.81,651.8,3.25]
["binance-futures","BNBUSDT",1773317095304,34.39,651.61,651.6,53.93]
["binance-futures","BNBUSDT",1773317141741,69.37,651.63,651.62,9.99]
["binance-futures","BNBUSDT",1773317170427,32.48,651.44,651.43,4.76]
["binance-futures","BNBUSDT",1773317199096,0.04,651.36,651.35,125.78]
["binance-futures","BNBUSDT",1773317257664,1.23,651.62,651.61,66.5]
["binance-futures","BNBUSDT",1773317266580,12.42,651.67,651.66,87.33]
["binance-futures","BNBUSDT",1773317326507,1.21,651.59,651.58,93.07]
["binance-futures","BNBUSDT",1773317345970,31.51,651.72,651.71,28.15]
["binance-futures","BNBUSDT",1773317376423,18.98,651.65,651.64,51.7]
["binance-futures","BNBUSDT",1773317439349,141.2,652.06,652.05,2.89]
["binance-futures","BNBUSDT",1773317448949,63.79,652.01,652.0,12.58]
["binance-futures","BNBUSDT",1773317517154,122.5,652.26,652.25,13.91]
["binance-futures","BNBUSDT",1773317528432,73.92,652.1,652.09,8.29]
["binance-futures","BNBUSDT",1773317562755,8.96,652.18,652.17,39.39]
["binance-futures","BNBUSDT",1773317640159,68.79,652.13,652.12,5.52]
["binance-futures","BNBUSDT",1773317651023,2.85,652.16,652.15,41.19]
["binance-futures","BNBUSDT",1773317727708,68.32,651.9,651.89,29.05]
["binance-futures","BNBUSDT",1773317734241,46.83,651.86,651.85,33.4]
["binance-futures","BNBUSDT",1773317821553,43.15,651.92,651.91,37.37]
["binance-futures","BNBUSDT",1773317854062,47.77,652.15,652.14,6.45]
["binance-futures","BNBUSDT",1773317864817,57.66,652.23,652.22,4.76]
["binance-futures","BNBUSDT",1773317922563,6.7,653.33,653.32,106.44]
["binance-futures","BNBUSDT",1773317934457,51.05,653.14,653.13,6.36]
["binance-futures","BNBUSDT",1773317984757,39.29,653.38,653.37,23.2]
["binance-futures","BNBUSDT",1773318011731,92.13,653.05,653.04,2.16]
["binance-futures","BNBUSDT",1773318041298,30.46,653.1,653.09,48.67]
["binance-futures","BNBUSDT",1773318086573,31.44,653.2,653.19,23.77]
["binance-futures","BNBUSDT",1773318119002,43.39,653.26,653.25,12.21]
["binance-futures","BNBUSDT",1773318167565,39.33,653.54,653.53,1.46]
["binance-futures","BNBUSDT",1773318191259,42.86,653.84,653.83,29.76]
["binance-futures","BNBUSDT",1773318215035,89.26,653.75,653.74,2.4]
["binance-futures","BNBUSDT",1773318255010,2.55,653.7,653.69,62.2]
["binance-futures","BNBUSDT",1773318298339,20.06,653.42,653.41,43.54]
["binance-futures","BNBUSDT",1773318334873,22.08,653.75,653.74,40.0]
["binance-futures","BNBUSDT",1773318368763,52.02,653.78,653.77,18.35]
["binance-futures","BNBUSDT",1773318406432,1.14,653.75,653.74,65.53]
["binance-futures","BNBUSDT",1773318463522,45.97,653.65,653.64,12.42]
["binance-futures","BNBUSDT",1773318480922,44.85,653.73,653.72,39.53]
["binance-futures","BNBUSDT",1773318537601,38.73,653.96,653.95,34.8]
["binance-futures","BNBUSDT",1773318589147,33.93,654.09,654.08,33.11]
["binance-futures","BNBUSDT",1773318619554,70.67,654.21,654.2,160.02]
["binance-futures","BNBUSDT",1773318662685,46.91,653.88,653.87,24.07]
["binance-futures","BNBUSDT",1773318685889,2.94,653.48,653.47,71.53]
["binance-futures","BNBUSDT",1773318711421,7.33,653.68,653.67,49.53]
["binance-futures","BNBUSDT",1773318757148,32.26,653.65,653.64,1.91]
["binance-futures","BNBUSDT",1773318786036,40.04,653.76,653.75,10.48]
["binance-futures","BNBUSDT",1773318816301,32.41,653.71,653.7,32.31]
["binance-futures","BNBUSDT",1773318871514,36.53,653.51,653.5,4.57]
["binance-futures","BNBUSDT",1773318919829,11.19,653.56,653.55,49.79]
["binance-futures","BNBUSDT",1773318965767,0.07,653.46,653.45,64.37]
["binance-futures","BNBUSDT",1773318993878,27.52,653.46,653.45,23.47]
["binance-futures","BNBUSDT",1773319066559,67.11,653.41,653.4,5.06]
["binance-futures","BNBUSDT",1773319080503,22.2,653.39,653.38,21.47]
["binance-futures","BNBUSDT",1773319141912,6.73,653.42,653.41,82.09]
["binance-futures","BNBUSDT",1773319177815,13.39,653.26,653.25,29.33]
["binance-futures","BNBUSDT",1773319206326,83.92,653.24,653.23,8.49]
["binance-futures","BNBUSDT",1773319281429,25.07,653.35,653.34,32.43]
["binance-futures","BNBUSDT",1773319296178,4.99,653.46,653.45,78.59]
["binance-futures","BNBUSDT",1773319367745,10.93,653.5,653.49,94.77]
["binance-futures","BNBUSDT",1773319415136,23.16,653.39,653.38,22.15]
["binance-futures","BNBUSDT",1773319427718,30.83,653.43,653.42,31.76]
["binance-futures","BNBUSDT",1773319502565,118.98,653.79,653.78,0.06]
["binance-futures","BNBUSDT",1773319512440,120.91,653.66,653.65,0.72]
["binance-futures","BNBUSDT",1773319546917,3.07,653.87,653.86,81.7]
["binance-futures","BNBUSDT",1773319623668,0.48,654.28,654.27,61.6]
["binance-futures","BNBUSDT",1773319636508,27.52,654.26,654.25,50.28]
["binance-futures","BNBUSDT",1773319685304,44.7,655.94,655.93,13.8]
["binance-futures","BNBUSDT",1773319690704,29.2,655.87,655.86,18.36]
["binance-futures","BNBUSDT",1773319727292,74.18,656.1,656.09,4.87]
["binance-futures","BNBUSDT",1773319757860,4.27,657.23,657.22,76.35]
["binance-futures","BNBUSDT",1773319793614,7.63,657.05,657.04,30.7]
["binance-futures","BNBUSDT",1773319818747,22.29,656.88,656.87,25.34]
["binance-futures","BNBUSDT",1773319841197,48.76,656.6,656.59,0.02]
["binance-futures","BNBUSDT",1773319875470,35.93,656.07,656.06,6.39]
["binance-futures","BNBUSDT",1773319892621,27.74,655.87,655.86,3.05]
["binance-futures","BNBUSDT",1773319932972,7.91,655.16,655.15,93.63]
["binance-futures","BNBUSDT",1773319961249,18.75,655.39,655.38,4.74]
["binance-futures","BNBUSDT",1773319994326,6.37,655.32,655.31,34.59]
["binance-futures","BNBUSDT",1773320044698,7.98,655.43,655.42,31.41]
["binance-futures","BNBUSDT",1773320074006,10.78,655.43,655.42,80.56]
["binance-futures","BNBUSDT",1773320103576,3.9,655.67,655.66,100.71]
["binance-futures","BNBUSDT",1773320152298,34.34,655.8,655.79,1.08]
["binance-futures","BNBUSDT",1773320185235,30.1,655.84,655.83,26.69]
["binance-futures","BNBUSDT",1773320234050,6.47,655.65,655.64,32.95]
["binance-futures","BNBUSDT",1773320275199,30.06,656.0,655.99,19.39]
["binance-futures","BNBUSDT",1773320292410,19.85,655.86,655.82,14.02]
["binance-futures","BNBUSDT",1773320351084,23.6,655.62,655.61,1.58]
["binance-futures","BNBUSDT",1773320387821,3.99,655.56,655.55,74.36]
["binance-futures","BNBUSDT",1773320430825,20.16,655.65,655.64,27.49]
["binance-futures","BNBUSDT",1773320444622,0.77,655.59,655.58,29.02]
["binance-futures","BNBUSDT",1773320487976,23.37,655.56,655.55,18.03]
["binance-futures","BNBUSDT",1773320535342,25.74,655.72,655.71,24.4]
["binance-futures","BNBUSDT",1773320569112,2.08,655.5,655.49,34.4]
["binance-futures","BNBUSDT",1773320594483,22.31,656.01,656.0,23.17]
["binance-futures","BNBUSDT",1773320628688,23.73,655.86,655.85,8.09]
["binance-futures","BNBUSDT",1773320658179,47.65,655.83,655.82,9.01]
["binance-futures","BNBUSDT",1773320699098,18.18,655.7,655.69,19.16]
["binance-futures","BNBUSDT",1773320726914,4.76,655.52,655.51,25.98]
["binance-futures","BNBUSDT",1773320757374,11.39,655.76,655.75,33.28]
["binance-futures","BNBUSDT",1773320801071,0.3,656.02,656.01,107.11]
["binance-futures","BNBUSDT",1773320819565,14.54,656.2,656.19,34.67]
["binance-futures","BNBUSDT",1773320883460,10.43,655.87,655.86,38.75]
["binance-futures","BNBUSDT",1773320891803,23.05,655.76,655.75,18.03]
["binance-futures","BNBUSDT",1773320920479,2.94,655.96,655.95,33.67]
["binance-futures","BNBUSDT",1773320964934,1.08,655.62,655.61,37.3]
["binance-futures","BNBUSDT",1773321006485,3.94,655.27,655.26,83.87]
["binance-futures","BNBUSDT",1773321050123,83.46,654.86,654.85,14.02]
["binance-futures","BNBUSDT",1773321060531,7.82,654.8,654.79,21.22]
["binance-futures","BNBUSDT",1773321124817,34.01,654.88,654.87,14.4]
["binance-futures","BNBUSDT",1773321135917,82.04,654.72,654.71,1.7]
["binance-futures","BNBUSDT",1773321201192,23.22,654.76,654.75,19.38]
["binance-futures","BNBUSDT",1773321245789,23.27,654.81,654.8,44.63]
["binance-futures","BNBUSDT",1773321256446,0.53,654.83,654.82,70.75]
["binance-futures","BNBUSDT",1773321325204,59.95,654.9,654.89,12.15]
["binance-futures","BNBUSDT",1773321352489,71.98,654.33,654.32,6.11]
["binance-futures","BNBUSDT",1773321361629,22.47,654.05,654.04,109.1]
["binance-futures","BNBUSDT",1773321409653,26.42,653.94,653.93,18.93]
["binance-futures","BNBUSDT",1773321417918,2.22,653.73,653.72,28.97]
["binance-futures","BNBUSDT",1773321470803,34.19,653.59,653.58,19.12]
["binance-futures","BNBUSDT",1773321492660,20.69,653.82,653.81,24.87]
["binance-futures","BNBUSDT",1773321511789,76.96,653.7,653.69,13.38]
["binance-futures","BNBUSDT",1773321554975,72.8,653.61,653.6,1.27]
["binance-futures","BNBUSDT",1773321595769,46.05,653.89,653.88,24.11]
["binance-futures","BNBUSDT",1773321615521,41.76,653.86,653.85,10.82]
["binance-futures","BNBUSDT",1773321642166,0.16,653.59,653.58,21.69]
["binance-futures","BNBUSDT",1773321670310,92.7,653.19,653.18,0.63]
["binance-futures","BNBUSDT",1773321694312,0.04,652.62,652.61,62.57]
["binance-futures","BNBUSDT",1773321717610,38.25,652.62,652.61,20.17]
["binance-futures","BNBUSDT",1773321747377,27.62,652.65,652.64,3.89]
["binance-futures","BNBUSDT",1773321771278,25.67,652.27,652.26,4.46]
["binance-futures","BNBUSDT",1773321800194,20.04,652.31,652.3,35.89]
["binance-futures","BNBUSDT",1773321820191,21.63,652.34,652.33,30.65]
["binance-futures","BNBUSDT",1773321843265,25.59,652.58,652.57,91.71]
["binance-futures","BNBUSDT",1773321876821,0.41,652.72,652.71,73.41]
["binance-futures","BNBUSDT",1773321905352,19.82,652.8,652.79,32.21]
["binance-futures","BNBUSDT",1773321929878,42.92,652.61,652.6,19.04]
["binance-futures","BNBUSDT",1773321985061,68.02,653.57,653.56,23.59]
["binance-futures","BNBUSDT",1773321998333,99.08,653.61,653.6,14.79]
["binance-futures","BNBUSDT",1773322034304,67.74,653.6,653.59,56.35]
["binance-futures","BNBUSDT",1773322065378,2.6,653.48,653.47,47.54]
["binance-futures","BNBUSDT",1773322088114,116.03,653.26,653.25,0.76]
["binance-futures","BNBUSDT",1773322119679,22.83,653.13,653.12,22.61]
["binance-futures","BNBUSDT",1773322159461,98.81,652.86,652.85,6.55]
["binance-futures","BNBUSDT",1773322201319,5.66,652.93,652.92,49.34]
["binance-futures","BNBUSDT",1773322217098,19.36,652.57,652.56,0.68]
["binance-futures","BNBUSDT",1773322233992,18.53,652.66,652.65,38.66]
["binance-futures","BNBUSDT",1773322261184,13.68,652.57,652.56,18.81]
["binance-futures","BNBUSDT",1773322280107,19.01,652.51,652.5,26.54]
["binance-futures","BNBUSDT",1773322297202,8.16,652.46,652.45,23.09]
["binance-futures","BNBUSDT",1773322326930,58.81,652.14,652.12,0.02]
["binance-futures","BNBUSDT",1773322342485,73.44,651.91,651.9,3.54]
["binance-futures","BNBUSDT",1773322374290,0.02,652.27,652.26,51.97]
["binance-futures","BNBUSDT",1773322386136,0.49,652.9,652.89,24.2]
["binance-futures","BNBUSDT",1773322426476,42.4,652.3,652.29,10.12]
["binance-futures","BNBUSDT",1773322432971,8.96,652.72,652.71,40.78]
["binance-futures","BNBUSDT",1773322448380,2.64,653.76,653.75,21.28]
["binance-futures","BNBUSDT",1773322483717,62.53,653.84,653.83,0.03]
["binance-futures","BNBUSDT",1773322490119,12.29,654.24,654.23,65.58]
["binance-futures","BNBUSDT",1773322526428,18.89,654.15,654.14,14.16]
["binance-futures","BNBUSDT",1773322532252,17.76,653.7,653.69,11.15]
["binance-futures","BNBUSDT",1773322569734,31.53,653.69,653.68,11.87]
["binance-futures","BNBUSDT",1773322585140,27.1,653.89,653.88,2.28]
["binance-futures","BNBUSDT",1773322591944,43.11,654.46,654.45,5.59]
["binance-futures","BNBUSDT",1773322639104,14.8,654.46,654.45,15.05]
["binance-futures","BNBUSDT",1773322644260,24.39,654.35,654.34,0.04]
["binance-futures","BNBUSDT",1773322688236,5.87,654.1,654.09,16.09]
["binance-futures","BNBUSDT",1773322707432,25.34,654.22,654.21,12.05]
["binance-futures","BNBUSDT",1773322718346,39.48,654.09,654.08,0.13]
["binance-futures","BNBUSDT",1773322761154,75.46,653.95,653.94,0.01]
["binance-futures","BNBUSDT",1773322781188,16.55,653.81,653.8,6.47]
["binance-futures","BNBUSDT",1773322814331,6.97,654.06,654.05,22.04]
["binance-futures","BNBUSDT",1773322835339,8.69,654.2,654.19,13.04]
["binance-futures","BNBUSDT",1773322853872,43.74,654.03,654.02,0.63]
["binance-futures","BNBUSDT",1773322888997,10.98,654.16,654.15,11.38]
["binance-futures","BNBUSDT",1773322911472,37.77,653.75,653.74,6.23]
["binance-futures","BNBUSDT",1773322940747,11.83,653.4,653.39,26.79]
["binance-futures","BNBUSDT",1773322961652,17.97,653.52,653.51,19.29]
["binance-futures","BNBUSDT",1773322985962,0.49,653.38,653.37,31.02]
["binance-futures","BNBUSDT",1773323015376,10.17,653.69,653.68,14.63]
["binance-futures","BNBUSDT",1773323039393,45.61,653.75,653.74,0.03]
["binance-futures","BNBUSDT",1773323073227,9.85,653.11,653.1,14.98]
["binance-futures","BNBUSDT",1773323091936,17.86,653.14,653.13,8.39]
["binance-futures","BNBUSDT",1773323115364,32.58,653.05,653.04,12.06]
["binance-futures","BNBUSDT",1773323142029,39.94,652.21,652.2,17.79]
["binance-futures","BNBUSDT",1773323158911,3.1,651.75,651.74,32.53]
["binance-futures","BNBUSDT",1773323183109,17.74,651.32,651.31,27.46]
["binance-futures","BNBUSDT",1773323199844,0.61,651.46,651.45,24.36]
["binance-futures","BNBUSDT",1773323226865,1.1,651.06,651.05,58.18]
["binance-futures","BNBUSDT",1773323242286,0.05,651.15,651.14,35.47]
["binance-futures","BNBUSDT",1773323259376,19.66,650.93,650.92,5.5]
["binance-futures","BNBUSDT",1773323279050,39.74,651.28,651.27,10.11]
["binance-futures","BNBUSDT",1773323303775,2.93,651.37,651.36,37.78]
["binance-futures","BNBUSDT",1773323335321,10.79,652.21,652.2,23.31]
["binance-futures","BNBUSDT",1773323345612,0.02,652.56,652.55,62.97]
["binance-futures","BNBUSDT",1773323361423,20.02,652.77,652.76,21.23]
["binance-futures","BNBUSDT",1773323382132,10.08,652.22,652.21,34.11]
["binance-futures","BNBUSDT",1773323408346,13.15,653.22,653.21,18.79]
["binance-futures","BNBUSDT",1773323424152,45.41,653.35,653.34,9.62]
["binance-futures","BNBUSDT",1773323449677,20.9,653.16,653.15,8.89]
["binance-futures","BNBUSDT",1773323467767,75.14,653.02,653.01,0.58]
["binance-futures","BNBUSDT",1773323486196,13.32,653.31,653.3,39.61]
["binance-futures","BNBUSDT",1773323518003,38.13,653.11,653.1,0.81]
["binance-futures","BNBUSDT",1773323537008,14.39,652.66,652.65,20.84]
["binance-futures","BNBUSDT",1773323567226,15.79,652.92,652.91,13.13]
["binance-futures","BNBUSDT",1773323586710,35.46,652.5,652.49,12.02]
["binance-futures","BNBUSDT",1773323636086,1.64,652.53,652.52,43.76]
["binance-futures","BNBUSDT",1773323643174,12.82,652.67,652.66,18.5]
["binance-futures","BNBUSDT",1773323665536,6.11,652.38,652.37,21.35]
["binance-futures","BNBUSDT",1773323702662,21.44,652.23,652.22,3.58]
["binance-futures","BNBUSDT",1773323716592,2.44,651.76,651.75,19.0]
["binance-futures","BNBUSDT",1773323763743,21.51,651.66,651.65,1.32]
["binance-futures","BNBUSDT",1773323769141,1.86,651.34,651.33,13.38]
["binance-futures","BNBUSDT",1773323810139,2.77,651.93,651.92,52.14]
["binance-futures","BNBUSDT",1773323829647,22.05,652.03,652.02,8.08]
["binance-futures","BNBUSDT",1773323838123,7.34,652.27,652.26,36.95]
["binance-futures","BNBUSDT",1773323884328,49.28,652.25,652.24,0.14]
["binance-futures","BNBUSDT",1773323907407,30.36,652.07,652.06,11.92]
["binance-futures","BNBUSDT",1773323943683,22.5,652.08,652.07,11.04]
["binance-futures","BNBUSDT",1773323979306,2.83,652.48,652.47,47.74]
["binance-futures","BNBUSDT",1773324003152,73.24,652.81,652.8,0.65]
["binance-futures","BNBUSDT",1773324021771,4.38,652.8,652.79,20.28]
["binance-futures","BNBUSDT",1773324038922,45.38,653.15,653.14,11.96]
["binance-futures","BNBUSDT",1773324068161,5.76,653.6,653.59,34.1]
["binance-futures","BNBUSDT",1773324074960,3.24,653.66,653.65,19.62]
["binance-futures","BNBUSDT",1773324104688,0.34,653.89,653.88,32.5]
["binance-futures","BNBUSDT",1773324135232,30.14,654.13,654.12,8.38]
["binance-futures","BNBUSDT",1773324153043,15.81,654.32,654.31,47.25]
["binance-futures","BNBUSDT",1773324180273,8.27,654.86,654.85,27.6]
["binance-futures","BNBUSDT",1773324197952,3.53,654.83,654.82,21.06]
["binance-futures","BNBUSDT",1773324216106,49.67,654.77,654.76,8.33]
["binance-futures","BNBUSDT",1773324246992,12.74,655.1,655.09,24.39]
["binance-futures","BNBUSDT",1773324263492,0.05,654.63,654.62,49.88]
["binance-futures","BNBUSDT",1773324294297,1.79,653.99,653.98,47.37]
["binance-futures","BNBUSDT",1773324311545,35.26,654.44,654.43,13.15]
["binance-futures","BNBUSDT",1773324334879,16.44,654.02,654.01,11.73]
["binance-futures","BNBUSDT",1773324361155,14.09,654.03,654.02,47.24]
["binance-futures","BNBUSDT",1773324379837,8.85,653.91,653.9,21.99]
["binance-futures","BNBUSDT",1773324402088,6.44,654.01,654.0,20.25]
["binance-futures","BNBUSDT",1773324435819,63.19,653.57,653.56,19.01]
["binance-futures","BNBUSDT",1773324468542,2.7,653.96,653.95,51.96]
["binance-futures","BNBUSDT",1773324489412,46.34,653.69,653.68,6.13]
["binance-futures","BNBUSDT",1773324513046,14.72,654.02,654.01,11.22]
["binance-futures","BNBUSDT",1773324535737,0.04,653.74,653.73,50.47]
["binance-futures","BNBUSDT",1773324569379,14.06,653.99,653.98,13.15]
["binance-futures","BNBUSDT",1773324613426,25.26,654.74,654.73,3.26]
["binance-futures","BNBUSDT",1773324613700,65.97,654.71,654.7,1.73]
["binance-futures","BNBUSDT",1773324643978,9.08,654.87,654.86,31.15]
["binance-futures","BNBUSDT",1773324663788,0.06,654.63,654.62,72.34]
["binance-futures","BNBUSDT",1773324699167,17.49,654.71,654.7,17.26]
["binance-futures","BNBUSDT",1773324725636,6.41,654.99,654.98,49.65]
["binance-futures","BNBUSDT",1773324766918,15.37,655.05,655.04,11.77]
["binance-futures","BNBUSDT",1773324772942,28.33,655.05,655.04,1.1]
["binance-futures","BNBUSDT",1773324791712,58.15,654.7,654.69,0.02]
["binance-futures","BNBUSDT",1773324826595,11.84,654.62,654.61,13.6]
["binance-futures","BNBUSDT",1773324859537,8.28,654.48,654.47,37.43]
["binance-futures","BNBUSDT",1773324904409,2.75,655.23,655.22,87.74]
["binance-futures","BNBUSDT",1773324912633,66.47,655.88,655.87,0.02]
["binance-futures","BNBUSDT",1773324944210,37.73,655.36,655.35,14.81]
["binance-futures","BNBUSDT",1773324959634,50.36,654.52,654.51,0.02]
["binance-futures","BNBUSDT",1773324964509,3.51,654.84,654.83,34.99]
["binance-futures","BNBUSDT",1773324995275,53.42,654.47,654.46,12.44]
["binance-futures","BNBUSDT",1773325006969,8.94,654.54,654.53,37.02]
["binance-futures","BNBUSDT",1773325046509,37.74,653.41,653.4,17.94]
["binance-futures","BNBUSDT",1773325063610,53.73,653.09,653.08,0.37]
["binance-futures","BNBUSDT",1773325089983,9.04,653.01,653.0,21.89]
["binance-futures","BNBUSDT",1773325108611,24.64,652.69,652.68,1.08]
["binance-futures","BNBUSDT",1773325113465,29.69,652.28,652.27,9.04]
["binance-futures","BNBUSDT",1773325151657,9.96,651.93,651.92,17.32]
["binance-futures","BNBUSDT",1773325170648,19.88,652.08,652.07,17.91]
["binance-futures","BNBUSDT",1773325204924,79.1,651.7,651.69,3.25]
["binance-futures","BNBUSDT",1773325207085,17.3,651.42,651.41,28.54]
["binance-futures","BNBUSDT",1773325239582,17.21,651.76,651.75,14.0]
["binance-futures","BNBUSDT",1773325269734,65.7,651.0,650.99,30.9]
["binance-futures","BNBUSDT",1773325285428,22.45,650.8,650.79,14.53]
["binance-futures","BNBUSDT",1773325313695,28.46,651.01,651.0,1.79]
["binance-futures","BNBUSDT",1773325322454,12.59,651.03,651.02,14.51]
["binance-futures","BNBUSDT",1773325348983,7.16,651.31,651.3,28.2]
["binance-futures","BNBUSDT",1773325383551,14.27,651.55,651.54,21.03]
["binance-futures","BNBUSDT",1773325401409,25.62,651.3,651.29,2.81]
["binance-futures","BNBUSDT",1773325422132,21.02,651.3,651.29,13.84]
["binance-futures","BNBUSDT",1773325453527,58.69,650.87,650.86,0.38]
["binance-futures","BNBUSDT",1773325482205,21.28,651.27,651.26,21.86]
["binance-futures","BNBUSDT",1773325517194,50.92,651.16,651.15,15.26]
["binance-futures","BNBUSDT",1773325539279,52.29,650.9,650.89,13.03]
["binance-futures","BNBUSDT",1773325562066,7.69,651.07,651.06,25.1]
["binance-futures","BNBUSDT",1773325599388,21.1,650.89,650.88,15.43]
["binance-futures","BNBUSDT",1773325616486,23.72,650.91,650.9,22.3]
["binance-futures","BNBUSDT",1773329114874,33.94,650.56,650.55,2.6]
["binance-futures","BNBUSDT",1773329134040,9.77,650.47,650.46,28.35]
["binance-futures","BNBUSDT",1773329155985,1.39,650.66,650.65,33.46]
["binance-futures","BNBUSDT",1773329181799,35.5,651.72,651.71,5.6]
["binance-futures","BNBUSDT",1773329209936,30.56,652.3,652.29,16.42]
["binance-futures","BNBUSDT",1773329215171,36.51,652.35,652.34,21.27]
["binance-futures","BNBUSDT",1773329242708,30.8,652.06,652.05,11.94]
["binance-futures","BNBUSDT",1773329260380,33.61,652.45,652.44,16.2]
["binance-futures","BNBUSDT",1773329285489,16.33,651.93,651.92,19.09]
["binance-futures","BNBUSDT",1773329299708,46.12,652.0,651.99,4.7]
["binance-futures","BNBUSDT",1773329322127,56.28,651.97,651.96,30.55]
["binance-futures","BNBUSDT",1773329353517,61.34,651.56,651.55,0.76]
["binance-futures","BNBUSDT",1773329371745,33.16,651.71,651.7,19.49]
["binance-futures","BNBUSDT",1773329405334,8.71,651.72,651.71,22.54]
["binance-futures","BNBUSDT",1773329426849,62.4,652.45,652.44,3.66]
["binance-futures","BNBUSDT",1773329465562,15.71,652.45,652.44,13.84]
["binance-futures","BNBUSDT",1773329473062,18.96,652.21,652.2,10.48]
["binance-futures","BNBUSDT",1773329492333,16.24,652.59,652.58,41.72]
["binance-futures","BNBUSDT",1773329540594,29.11,652.35,652.34,26.17]
["binance-futures","BNBUSDT",1773329557830,27.15,652.19,652.18,13.74]
["binance-futures","BNBUSDT",1773329595417,11.45,651.8,651.79,51.61]
["binance-futures","BNBUSDT",1773329601946,46.95,651.71,651.7,3.01]
["binance-futures","BNBUSDT",1773329650421,66.06,651.54,651.53,1.9]
["binance-futures","BNBUSDT",1773329673578,53.24,651.82,651.81,0.33]
["binance-futures","BNBUSDT",1773329701493,17.13,652.0,651.99,4.76]
["binance-futures","BNBUSDT",1773329732482,0.06,651.86,651.85,79.41]
["binance-futures","BNBUSDT",1773329759701,21.52,651.76,651.75,11.42]
["binance-futures","BNBUSDT",1773329795136,13.9,651.13,651.12,36.8]
["binance-futures","BNBUSDT",1773329817945,5.11,651.23,651.22,28.68]
["binance-futures","BNBUSDT",1773329855008,20.37,651.55,651.54,18.88]
["binance-futures","BNBUSDT",1773329872061,28.08,652.02,652.01,10.54]
["binance-futures","BNBUSDT",1773329891092,6.89,651.51,651.5,39.19]
["binance-futures","BNBUSDT",1773329924412,46.24,651.71,651.7,10.22]
["binance-futures","BNBUSDT",1773329948569,68.65,651.75,651.74,0.03]
["binance-futures","BNBUSDT",1773329975522,25.92,653.37,653.36,17.98]
["binance-futures","BNBUSDT",1773329978464,1.27,653.35,653.34,19.17]
["binance-futures","BNBUSDT",1773330004796,18.2,653.62,653.61,35.77]
["binance-futures","BNBUSDT",1773330029489,0.52,653.18,653.17,32.15]
["binance-futures","BNBUSDT",1773330048311,87.05,653.01,653.0,2.62]
["binance-futures","BNBUSDT",1773330065089,18.8,652.76,652.75,31.64]
["binance-futures","BNBUSDT",1773330086692,98.07,652.66,652.65,6.47]
["binance-futures","BNBUSDT",1773330114019,109.25,651.74,651.73,2.7]
["binance-futures","BNBUSDT",1773330141910,23.91,652.36,652.35,4.75]
["binance-futures","BNBUSDT",1773330159536,24.02,652.85,652.84,21.93]
["binance-futures","BNBUSDT",1773330179283,16.52,652.93,652.92,15.41]
["binance-futures","BNBUSDT",1773330205114,20.35,652.95,652.94,19.49]
["binance-futures","BNBUSDT",1773330226922,43.49,652.82,652.81,4.7]
["binance-futures","BNBUSDT",1773330247466,67.13,652.48,652.47,0.02]
["binance-futures","BNBUSDT",1773330282033,32.77,652.41,652.4,24.92]
["binance-futures","BNBUSDT",1773330301898,0.91,652.19,652.18,32.1]
["binance-futures","BNBUSDT",1773330335311,39.93,652.52,652.51,18.41]
["binance-futures","BNBUSDT",1773330348241,25.35,652.85,652.84,9.95]
["binance-futures","BNBUSDT",1773330370432,3.45,652.68,652.67,22.35]
["binance-futures","BNBUSDT",1773330404049,5.83,652.04,651.99,2.31]
["binance-futures","BNBUSDT",1773330423099,14.82,651.24,651.23,40.11]
["binance-futures","BNBUSDT",1773330462992,18.77,650.94,650.93,15.49]
["binance-futures","BNBUSDT",1773330470396,0.02,650.57,650.56,28.68]
["binance-futures","BNBUSDT",1773330489414,6.22,651.32,651.31,29.05]
["binance-futures","BNBUSDT",1773330521852,52.64,651.73,651.72,9.34]
["binance-futures","BNBUSDT",1773330545257,11.05,651.9,651.89,11.88]
["binance-futures","BNBUSDT",1773330596067,1.65,651.64,651.63,47.78]
["binance-futures","BNBUSDT",1773330604959,0.03,651.77,651.76,63.39]
["binance-futures","BNBUSDT",1773330630186,4.07,651.88,651.87,17.34]
["binance-futures","BNBUSDT",1773330668338,15.46,651.78,651.77,24.94]
["binance-futures","BNBUSDT",1773330689524,4.84,651.21,651.2,22.79]
["binance-futures","BNBUSDT",1773330740194,17.16,651.52,651.51,17.51]
["binance-futures","BNBUSDT",1773330753262,0.03,651.38,651.37,41.86]
["binance-futures","BNBUSDT",1773330796509,26.15,650.49,650.48,6.77]
["binance-futures","BNBUSDT",1773330803545,41.04,650.6,650.59,15.03]
["binance-futures","BNBUSDT",1773330825381,23.77,650.29,650.28,19.35]
["binance-futures","BNBUSDT",1773330884204,2.95,650.4,650.39,39.27]
["binance-futures","BNBUSDT",1773330906200,32.35,650.42,650.41,9.51]
["binance-futures","BNBUSDT",1773330948692,21.31,650.2,650.19,14.41]
["binance-futures","BNBUSDT",1773330978764,67.48,650.18,650.17,4.82]
["binance-futures","BNBUSDT",1773331021397,38.86,650.3,650.29,2.2]
["binance-futures","BNBUSDT",1773331049811,0.3,650.22,650.21,66.14]
["binance-futures","BNBUSDT",1773331080330,1.44,649.88,649.87,21.47]
["binance-futures","BNBUSDT",1773331111225,19.02,649.78,649.77,11.06]
["binance-futures","BNBUSDT",1773331134708,7.44,649.91,649.9,18.63]
["binance-futures","BNBUSDT",1773331169438,3.16,650.47,650.46,24.97]
["binance-futures","BNBUSDT",1773331197067,21.35,650.3,650.29,2.11]
["binance-futures","BNBUSDT",1773331225513,20.16,650.05,650.04,26.85]
["binance-futures","BNBUSDT",1773331258221,25.66,649.76,649.75,6.31]
["binance-futures","BNBUSDT",1773331279264,28.17,649.94,649.93,3.44]
["binance-futures","BNBUSDT",1773331316602,7.3,649.83,649.82,32.82]
["binance-futures","BNBUSDT",1773331338344,31.78,650.25,650.24,4.55]
["binance-futures","BNBUSDT",1773331372156,11.76,649.97,649.96,17.27]
["binance-futures","BNBUSDT",1773331394224,4.81,650.79,650.78,56.62]
["binance-futures","BNBUSDT",1773331413402,18.59,650.85,650.84,18.09]
["binance-futures","BNBUSDT",1773331444132,12.19,651.37,651.36,32.68]
["binance-futures","BNBUSDT",1773331460681,1.28,651.27,651.26,70.2]
["binance-futures","BNBUSDT",1773331479233,12.13,651.36,651.35,27.35]
["binance-futures","BNBUSDT",1773331501604,4.29,651.84,651.83,36.38]
["binance-futures","BNBUSDT",1773331523423,3.79,651.99,651.98,67.51]
["binance-futures","BNBUSDT",1773331539666,0.85,651.69,651.68,37.33]
["binance-futures","BNBUSDT",1773331574105,0.03,651.36,651.35,84.38]
["binance-futures","BNBUSDT",1773331594540,18.08,650.56,650.55,1.23]
["binance-futures","BNBUSDT",1773331620914,54.01,650.06,650.05,0.87]
["binance-futures","BNBUSDT",1773331637313,14.49,649.51,649.5,17.96]
["binance-futures","BNBUSDT",1773331655744,16.69,649.79,649.78,1.45]
["binance-futures","BNBUSDT",1773331684717,10.8,649.34,649.33,24.67]
["binance-futures","BNBUSDT",1773331730490,22.76,648.82,648.81,18.69]
["binance-futures","BNBUSDT",1773331761616,3.43,648.43,648.42,29.84]
["binance-futures","BNBUSDT",1773331772732,30.3,648.74,648.73,1.88]
["binance-futures","BNBUSDT",1773331789354,23.49,648.62,648.61,8.42]
["binance-futures","BNBUSDT",1773331818555,33.65,648.74,648.73,79.62]
["binance-futures","BNBUSDT",1773331835975,7.77,649.25,649.24,20.52]
["binance-futures","BNBUSDT",1773331874554,50.9,649.1,649.09,0.1]
["binance-futures","BNBUSDT",1773331890457,11.81,649.24,649.23,13.45]
["binance-futures","BNBUSDT",1773331912122,0.02,649.17,649.16,64.52]
["binance-futures","BNBUSDT",1773331951026,13.31,649.21,649.2,18.8]
["binance-futures","BNBUSDT",1773331974698,0.06,649.23,649.22,16.92]
["binance-futures","BNBUSDT",1773332023903,1.98,649.78,649.77,31.05]
["binance-futures","BNBUSDT",1773332031369,37.42,649.61,649.6,19.66]
["binance-futures","BNBUSDT",1773332055475,6.85,649.57,649.56,16.63]
["binance-futures","BNBUSDT",1773332106607,19.57,649.82,649.81,17.46]
["binance-futures","BNBUSDT",1773332113199,58.34,649.72,649.71,1.67]
["binance-futures","BNBUSDT",1773332144189,65.15,649.92,649.91,0.44]
["binance-futures","BNBUSDT",1773332169892,23.89,650.5,650.49,5.38]
["binance-futures","BNBUSDT",1773332210760,19.86,650.79,650.78,20.48]
["binance-futures","BNBUSDT",1773332233804,6.12,650.83,650.82,64.03]
["binance-futures","BNBUSDT",1773332240625,14.13,651.25,651.24,20.35]
["binance-futures","BNBUSDT",1773332286724,22.2,650.96,650.95,0.23]
["binance-futures","BNBUSDT",1773332305809,17.47,651.06,651.05,18.0]
["binance-futures","BNBUSDT",1773332347415,42.21,650.79,650.78,10.68]
["binance-futures","BNBUSDT",1773332374441,0.53,651.05,651.04,62.18]
["binance-futures","BNBUSDT",1773332416106,2.56,651.04,651.03,16.16]
["binance-futures","BNBUSDT",1773332442692,0.55,651.08,651.07,69.59]
["binance-futures","BNBUSDT",1773332461678,0.04,651.78,651.77,5.26]
["binance-futures","BNBUSDT",1773332489471,52.48,652.04,652.03,10.45]
["binance-futures","BNBUSDT",1773332507146,22.25,652.55,652.54,16.53]
["binance-futures","BNBUSDT",1773332539872,27.45,652.61,652.6,31.77]
["binance-futures","BNBUSDT",1773332560599,23.25,652.44,652.43,10.97]
["binance-futures","BNBUSDT",1773332585791,19.3,652.29,652.28,12.96]
["binance-futures","BNBUSDT",1773332611818,26.11,652.18,652.17,6.06]
["binance-futures","BNBUSDT",1773332635671,15.15,651.56,651.55,17.09]
["binance-futures","BNBUSDT",1773332656829,37.26,651.35,651.34,2.64]
["binance-futures","BNBUSDT",1773332695158,1.11,651.04,651.03,41.82]
["binance-futures","BNBUSDT",1773332733759,14.31,650.91,650.9,20.83]
["binance-futures","BNBUSDT",1773332758342,26.0,650.86,650.85,16.87]
["binance-futures","BNBUSDT",1773332779828,0.66,650.29,650.28,94.59]
["binance-futures","BNBUSDT",1773332800196,3.42,650.15,650.14,57.59]
["binance-futures","BNBUSDT",1773332836433,26.82,650.42,650.41,10.85]
["binance-futures","BNBUSDT",1773332855519,32.03,650.35,650.34,3.38]
["binance-futures","BNBUSDT",1773332908628,12.6,650.25,650.24,24.83]
["binance-futures","BNBUSDT",1773332944049,18.86,650.07,650.06,12.7]
["binance-futures","BNBUSDT",1773332978115,10.55,649.84,649.83,32.6]
["binance-futures","BNBUSDT",1773333016632,4.65,649.73,649.72,21.18]
["binance-futures","BNBUSDT",1773333040659,12.85,649.62,649.61,55.2]
["binance-futures","BNBUSDT",1773333066504,16.88,649.75,649.74,39.98]
["binance-futures","BNBUSDT",1773333104159,5.71,650.23,650.22,23.64]
["binance-futures","BNBUSDT",1773333127709,15.8,650.05,650.04,16.21]
["binance-futures","BNBUSDT",1773333165454,21.21,650.22,650.21,1.87]
["binance-futures","BNBUSDT",1773333188482,20.59,650.79,650.78,7.12]
["binance-futures","BNBUSDT",1773333224557,7.25,651.1,651.09,62.06]
["binance-futures","BNBUSDT",1773333248949,10.77,650.98,650.97,15.74]
["binance-futures","BNBUSDT",1773333272532,0.3,651.28,651.27,0.1]
["binance-futures","BNBUSDT",1773333308524,12.71,650.91,650.9,33.2]
["binance-futures","BNBUSDT",1773333331898,31.49,650.85,650.84,5.87]
["binance-futures","BNBUSDT",1773333376366,63.68,650.98,650.97,4.8]
["binance-futures","BNBUSDT",1773333391510,43.61,651.31,651.3,13.24]
["binance-futures","BNBUSDT",1773333414390,67.96,651.5,651.49,6.42]
["binance-futures","BNBUSDT",1773333467160,1.93,651.36,651.35,19.83]
["binance-futures","BNBUSDT",1773333476559,21.19,651.72,651.71,14.89]
["binance-futures","BNBUSDT",1773333531865,22.36,651.54,651.53,12.91]
["binance-futures","BNBUSDT",1773333537805,31.57,651.57,651.56,12.64]
["binance-futures","BNBUSDT",1773333554952,3.78,652.13,652.12,46.6]
["binance-futures","BNBUSDT",1773333604420,0.03,652.1,652.09,52.27]
["binance-futures","BNBUSDT",1773333610549,19.4,652.23,652.22,21.21]
["binance-futures","BNBUSDT",1773333637084,0.87,652.13,652.12,27.8]
["binance-futures","BNBUSDT",1773333679631,9.11,652.11,652.1,44.23]
["binance-futures","BNBUSDT",1773333720421,17.3,651.96,651.95,1.98]
["binance-futures","BNBUSDT",1773333752186,34.67,652.12,652.11,21.37]
["binance-futures","BNBUSDT",1773333763958,24.91,652.08,652.07,23.33]
["binance-futures","BNBUSDT",1773333811685,59.36,652.21,652.2,10.04]
["binance-futures","BNBUSDT",1773333853423,0.76,651.8,651.79,41.26]
["binance-futures","BNBUSDT",1773333897625,25.43,651.89,651.88,20.72]
["binance-futures","BNBUSDT",1773333923858,8.2,652.11,652.1,42.12]
["binance-futures","BNBUSDT",1773333962427,10.5,651.47,651.46,41.2]
["binance-futures","BNBUSDT",1773333978274,8.28,651.28,651.27,23.16]
["binance-futures","BNBUSDT",1773334007174,0.76,651.13,651.12,39.05]
["binance-futures","BNBUSDT",1773334041368,7.93,650.82,650.81,32.26]
["binance-futures","BNBUSDT",1773334065012,48.6,650.97,650.96,7.12]
["binance-futures","BNBUSDT",1773334088833,19.48,651.22,651.21,16.13]
["binance-futures","BNBUSDT",1773334130530,0.34,651.46,651.45,87.99]
["binance-futures","BNBUSDT",1773334161259,13.05,652.3,652.29,22.27]
["binance-futures","BNBUSDT",1773334186064,4.52,652.64,652.63,36.98]
["binance-futures","BNBUSDT",1773334206452,12.94,652.35,652.34,51.19]
["binance-futures","BNBUSDT",1773334228651,4.79,652.21,652.2,25.15]
["binance-futures","BNBUSDT",1773334269272,18.43,652.03,652.02,5.92]
["binance-futures","BNBUSDT",1773334280107,5.49,651.94,651.93,14.94]
["binance-futures","BNBUSDT",1773334321606,22.2,652.04,652.03,5.6]
["binance-futures","BNBUSDT",1773334370307,10.94,651.87,651.86,13.9]
["binance-futures","BNBUSDT",1773334399509,0.03,652.05,652.04,51.92]
["binance-futures","BNBUSDT",1773334444884,77.9,651.75,651.74,0.97]
["binance-futures","BNBUSDT",1773334466812,11.21,651.93,651.92,21.29]
["binance-futures","BNBUSDT",1773334503466,48.5,652.31,652.3,1.27]
["binance-futures","BNBUSDT",1773334551726,8.42,652.27,652.26,31.45]
["binance-futures","BNBUSDT",1773334574041,22.15,652.22,652.21,10.68]
["binance-futures","BNBUSDT",1773334620184,46.55,652.23,652.22,7.27]
["binance-futures","BNBUSDT",1773334651733,14.09,651.85,651.84,9.11]
["binance-futures","BNBUSDT",1773334679013,17.31,652.06,652.05,12.31]
["binance-futures","BNBUSDT",1773334729518,26.0,651.8,651.79,5.53]
["binance-futures","BNBUSDT",1773334761882,14.6,651.54,651.53,30.38]
["binance-futures","BNBUSDT",1773334800633,33.18,651.7,651.69,5.54]
["binance-futures","BNBUSDT",1773334854411,7.1,651.65,651.64,31.95]
["binance-futures","BNBUSDT",1773334865508,14.91,651.88,651.87,27.96]
["binance-futures","BNBUSDT",1773334914472,12.98,651.41,651.4,23.51]
["binance-futures","BNBUSDT",1773334936140,34.72,651.63,651.62,12.55]
["binance-futures","BNBUSDT",1773335001196,31.18,651.79,651.78,6.15]
["binance-futures","BNBUSDT",1773335032603,8.3,651.91,651.9,33.93]
["binance-futures","BNBUSDT",1773335037248,19.45,652.0,651.99,20.94]
["binance-futures","BNBUSDT",1773335067543,49.94,652.19,652.18,1.23]
["binance-futures","BNBUSDT",1773335096878,1.44,651.99,651.98,25.94]
["binance-futures","BNBUSDT",1773335159864,10.44,652.39,652.38,26.23]
["binance-futures","BNBUSDT",1773335166432,5.27,652.2,652.19,49.82]
["binance-futures","BNBUSDT",1773335203382,10.16,652.24,652.23,46.89]
["binance-futures","BNBUSDT",1773335259040,34.64,651.82,651.81,13.26]
["binance-futures","BNBUSDT",1773335267654,49.92,651.64,651.63,2.71]
["binance-futures","BNBUSDT",1773335325573,0.37,651.3,651.29,61.99]
["binance-futures","BNBUSDT",1773335332581,0.57,651.22,651.21,41.85]
["binance-futures","BNBUSDT",1773335367266,22.63,651.27,651.26,8.19]
["binance-futures","BNBUSDT",1773335415221,0.21,651.6,651.59,44.44]
["binance-futures","BNBUSDT",1773335463453,0.04,651.8,651.79,44.02]
["binance-futures","BNBUSDT",1773335493322,4.08,651.87,651.86,23.96]
["binance-futures","BNBUSDT",1773335526632,78.6,651.61,651.6,0.04]
["binance-futures","BNBUSDT",1773335562932,1.71,651.65,651.64,36.19]
["binance-futures","BNBUSDT",1773335611148,9.02,651.92,651.91,26.52]
["binance-futures","BNBUSDT",1773335660958,13.22,651.33,651.32,19.12]
["binance-futures","BNBUSDT",1773335692411,23.0,651.39,651.38,21.46]
["binance-futures","BNBUSDT",1773335719923,0.03,651.44,651.43,48.37]
["binance-futures","BNBUSDT",1773335763832,77.46,651.3,651.29,4.91]
["binance-futures","BNBUSDT",1773335794308,4.72,650.89,650.88,55.17]
["binance-futures","BNBUSDT",1773335842421,0.86,650.96,650.95,28.54]
["binance-futures","BNBUSDT",1773335870431,0.18,651.26,651.25,43.71]
["binance-futures","BNBUSDT",1773335899119,34.71,650.9,650.89,3.61]
["binance-futures","BNBUSDT",1773335951385,24.08,650.92,650.91,11.98]
["binance-futures","BNBUSDT",1773335970520,0.5,650.61,650.6,32.86]
["binance-futures","BNBUSDT",1773335993194,0.05,650.22,650.21,48.65]
["binance-futures","BNBUSDT",1773336026756,20.48,650.3,650.29,28.74]
["binance-futures","BNBUSDT",1773336053644,12.97,650.49,650.48,60.26]
["binance-futures","BNBUSDT",1773336076086,1.58,650.9,650.89,48.17]
["binance-futures","BNBUSDT",1773336124033,57.21,650.57,650.56,2.99]
["binance-futures","BNBUSDT",1773336154208,0.02,651.18,651.17,40.11]
["binance-futures","BNBUSDT",1773336188267,26.49,652.02,652.01,4.31]
["binance-futures","BNBUSDT",1773336216557,26.8,651.65,651.64,14.33]
["binance-futures","BNBUSDT",1773336261349,33.7,651.29,651.28,4.22]
["binance-futures","BNBUSDT",1773336294094,3.52,651.4,651.39,48.55]
["binance-futures","BNBUSDT",1773336329284,2.27,651.34,651.33,1.99]
["binance-futures","BNBUSDT",1773336379077,11.17,651.67,651.66,18.91]
["binance-futures","BNBUSDT",1773336414265,13.94,651.57,651.56,33.6]
["binance-futures","BNBUSDT",1773336447551,15.97,651.68,651.67,22.19]
["binance-futures","BNBUSDT",1773336508255,6.55,651.05,651.04,49.59]
["binance-futures","BNBUSDT",1773336538602,18.08,651.02,651.01,12.68]
["binance-futures","BNBUSDT",1773336577444,14.93,650.51,650.5,0.87]
["binance-futures","BNBUSDT",1773336609238,23.9,650.77,650.76,4.27]
["binance-futures","BNBUSDT",1773336642609,17.6,650.88,650.87,2.37]
["binance-futures","BNBUSDT",1773336712511,9.4,651.06,651.05,28.71]
["binance-futures","BNBUSDT",1773336723072,23.59,651.07,651.06,4.94]
["binance-futures","BNBUSDT",1773336798876,18.95,651.08,651.07,13.42]
["binance-futures","BNBUSDT",1773336811371,46.16,650.95,650.94,1.83]
["binance-futures","BNBUSDT",1773336883405,23.5,650.73,650.72,11.51]
["binance-futures","BNBUSDT",1773336917308,0.29,651.29,651.28,27.97]
["binance-futures","BNBUSDT",1773336920344,11.2,651.38,651.37,48.38]
["binance-futures","BNBUSDT",1773336986509,63.82,651.47,651.46,0.63]
["binance-futures","BNBUSDT",1773336994532,25.22,651.36,651.35,13.5]
["binance-futures","BNBUSDT",1773337061542,22.34,651.89,651.88,11.28]
["binance-futures","BNBUSDT",1773337071670,16.49,652.05,652.04,19.65]
["binance-futures","BNBUSDT",1773337137448,16.67,652.23,652.22,38.85]
["binance-futures","BNBUSDT",1773337165547,24.82,652.29,652.28,16.56]
["binance-futures","BNBUSDT",1773337177420,17.99,652.44,652.43,33.21]
["binance-futures","BNBUSDT",1773337258871,9.62,652.28,652.27,19.82]
["binance-futures","BNBUSDT",1773337265618,19.52,652.29,652.28,10.09]
["binance-futures","BNBUSDT",1773337336445,45.87,652.0,651.99,1.71]
["binance-futures","BNBUSDT",1773337368917,26.21,652.06,652.05,16.64]
["binance-futures","BNBUSDT",1773337421815,68.53,651.73,651.72,1.46]
["binance-futures","BNBUSDT",1773337462408,0.11,652.06,652.05,87.38]
["binance-futures","BNBUSDT",1773337505475,37.34,652.08,652.07,13.66]
["binance-futures","BNBUSDT",1773337539052,1.96,651.77,651.76,46.75]
["binance-futures","BNBUSDT",1773337572844,31.23,650.6,650.59,5.27]
["binance-futures","BNBUSDT",1773337591951,10.11,650.78,650.77,46.28]
["binance-futures","BNBUSDT",1773337628424,20.5,651.13,651.12,15.34]
["binance-futures","BNBUSDT",1773337656672,48.3,651.46,651.45,9.43]
["binance-futures","BNBUSDT",1773337706574,3.94,652.11,652.1,76.63]
["binance-futures","BNBUSDT",1773337732594,9.24,651.85,651.84,25.68]
["binance-futures","BNBUSDT",1773337763561,9.87,651.58,651.57,24.64]
["binance-futures","BNBUSDT",1773337815188,0.58,651.93,651.92,29.61]
["binance-futures","BNBUSDT",1773337851586,35.3,651.89,651.88,11.2]
["binance-futures","BNBUSDT",1773337918016,3.05,652.07,652.06,21.92]
["binance-futures","BNBUSDT",1773337942495,15.29,651.77,651.76,2.24]
["binance-futures","BNBUSDT",1773337977228,10.52,651.58,651.57,24.15]
["binance-futures","BNBUSDT",1773338019279,3.04,651.09,651.08,30.4]
["binance-futures","BNBUSDT",1773338058099,1.15,651.16,651.15,19.65]
["binance-futures","BNBUSDT",1773338114673,18.19,650.57,650.56,13.32]
["binance-futures","BNBUSDT",1773338129692,1.57,649.8,649.79,36.85]
["binance-futures","BNBUSDT",1773338148417,22.02,650.04,650.03,4.5]
["binance-futures","BNBUSDT",1773338181054,32.4,650.37,650.36,10.0]
["binance-futures","BNBUSDT",1773338210327,16.65,650.28,650.27,20.75]
["binance-futures","BNBUSDT",1773338238177,15.01,650.7,650.69,17.73]
["binance-futures","BNBUSDT",1773338286975,2.09,651.06,651.05,63.97]
["binance-futures","BNBUSDT",1773338314791,16.05,651.04,651.03,19.91]
["binance-futures","BNBUSDT",1773338374128,13.74,650.83,650.82,30.93]
["binance-futures","BNBUSDT",1773338407483,14.51,650.79,650.78,8.91]
["binance-futures","BNBUSDT",1773338440008,6.0,650.93,650.92,34.32]
["binance-futures","BNBUSDT",1773338476586,15.74,650.67,650.66,19.99]
["binance-futures","BNBUSDT",1773338501583,62.38,650.92,650.91,18.29]
["binance-futures","BNBUSDT",1773338569511,55.52,651.33,651.32,2.4]
["binance-futures","BNBUSDT",1773338580423,49.42,651.22,651.21,1.48]
["binance-futures","BNBUSDT",1773338616014,48.51,650.81,650.8,4.03]
["binance-futures","BNBUSDT",1773338683256,44.82,650.92,650.91,0.3]
["binance-futures","BNBUSDT",1773338696272,64.68,650.66,650.65,6.45]
["binance-futures","BNBUSDT",1773338761950,46.84,650.1,650.09,1.98]
["binance-futures","BNBUSDT",1773338772511,17.3,650.29,650.28,18.98]
["binance-futures","BNBUSDT",1773338836068,23.41,650.52,650.51,1.6]
["binance-futures","BNBUSDT",1773338866533,8.38,650.89,650.88,64.05]
["binance-futures","BNBUSDT",1773338877095,14.92,650.97,650.96,18.69]
["binance-futures","BNBUSDT",1773338939580,42.79,651.33,651.32,9.47]
["binance-futures","BNBUSDT",1773338951602,64.87,651.16,651.15,1.11]
["binance-futures","BNBUSDT",1773339023455,0.27,651.51,651.5,62.33]
["binance-futures","BNBUSDT",1773339067470,48.79,651.3,651.29,8.75]
["binance-futures","BNBUSDT",1773339113264,25.8,651.31,651.3,17.69]
["binance-futures","BNBUSDT",1773339145605,31.39,651.03,651.02,0.13]
["binance-futures","BNBUSDT",1773339158623,17.23,651.11,651.1,29.07]
["binance-futures","BNBUSDT",1773339248981,14.64,651.37,651.36,15.8]
["binance-futures","BNBUSDT",1773339265198,46.7,651.25,651.24,30.01]
["binance-futures","BNBUSDT",1773339350062,2.79,651.32,651.31,32.65]
["binance-futures","BNBUSDT",1773339386060,46.67,651.6,651.59,34.58]
["binance-futures","BNBUSDT",1773339427732,39.51,651.5,651.49,17.86]
["binance-futures","BNBUSDT",1773339486148,17.04,651.1,651.09,20.73]
["binance-futures","BNBUSDT",1773339510855,38.24,650.78,650.77,28.12]
["binance-futures","BNBUSDT",1773339577168,22.27,650.65,650.64,24.23]
["binance-futures","BNBUSDT",1773339607749,14.36,649.86,649.85,19.42]
["binance-futures","BNBUSDT",1773339627617,0.05,649.68,649.67,44.48]
["binance-futures","BNBUSDT",1773339662805,97.7,649.26,649.25,0.39]
["binance-futures","BNBUSDT",1773339687985,21.87,649.16,649.15,26.33]
["binance-futures","BNBUSDT",1773339714054,24.33,649.12,649.11,25.41]
["binance-futures","BNBUSDT",1773339752324,50.91,649.35,649.34,16.04]
["binance-futures","BNBUSDT",1773339779759,53.35,649.63,649.62,0.44]
["binance-futures","BNBUSDT",1773339827120,66.19,649.43,649.42,0.05]
["binance-futures","BNBUSDT",1773339854712,20.79,649.61,649.6,8.55]
["binance-futures","BNBUSDT",1773339909215,16.3,649.51,649.5,26.1]
["binance-futures","BNBUSDT",1773339945285,37.36,650.0,649.99,2.61]
["binance-futures","BNBUSDT",1773339980215,2.18,650.09,650.08,57.37]
["binance-futures","BNBUSDT",1773340033426,26.27,649.93,649.92,22.31]
["binance-futures","BNBUSDT",1773340069044,27.69,649.79,649.78,2.31]
["binance-futures","BNBUSDT",1773340127646,16.97,649.67,649.66,18.05]
["binance-futures","BNBUSDT",1773340151082,10.9,649.78,649.77,17.76]
["binance-futures","BNBUSDT",1773340189300,23.34,649.49,649.48,22.93]
["binance-futures","BNBUSDT",1773340217580,55.96,649.4,649.39,11.38]
["binance-futures","BNBUSDT",1773340262314,39.63,649.68,649.67,11.76]
["binance-futures","BNBUSDT",1773340293540,44.12,649.75,649.74,0.81]
["binance-futures","BNBUSDT",1773340337926,11.15,649.84,649.83,48.53]
["binance-futures","BNBUSDT",1773340369047,56.03,649.73,649.72,0.17]
["binance-futures","BNBUSDT",1773340401102,50.31,649.86,649.85,6.97]
["binance-futures","BNBUSDT",1773340467538,2.13,649.11,649.1,23.78]
["binance-futures","BNBUSDT",1773340508527,34.16,649.09,649.08,12.77]
["binance-futures","BNBUSDT",1773340547761,14.14,649.15,649.14,14.03]
["binance-futures","BNBUSDT",1773340584408,21.71,649.52,649.51,15.98]
["binance-futures","BNBUSDT",1773340652744,0.02,649.93,649.92,70.65]
["binance-futures","BNBUSDT",1773340663447,47.08,649.89,649.88,3.37]
["binance-futures","BNBUSDT",1773340725862,17.39,649.94,649.93,22.0]
["binance-futures","BNBUSDT",1773340777941,16.46,649.75,649.74,25.35]
["binance-futures","BNBUSDT",1773340795684,63.87,649.71,649.7,0.25]
["binance-futures","BNBUSDT",1773340888509,27.72,649.06,649.05,34.26]
["binance-futures","BNBUSDT",1773340908578,60.69,648.86,648.85,3.0]
["binance-futures","BNBUSDT",1773340983404,48.3,648.71,648.7,21.9]
["binance-futures","BNBUSDT",1773341017688,9.43,648.88,648.87,64.53]
["binance-futures","BNBUSDT",1773341029744,20.17,648.82,648.81,8.06]
["binance-futures","BNBUSDT",1773341108078,36.11,648.65,648.64,4.15]
["binance-futures","BNBUSDT",1773341138530,18.48,648.77,648.76,18.07]
["binance-futures","BNBUSDT",1773341198036,18.48,648.69,648.68,18.53]
["binance-futures","BNBUSDT",1773341242441,0.55,648.83,648.82,22.49]
["binance-futures","BNBUSDT",1773341281237,16.93,648.91,648.9,3.39]
["binance-futures","BNBUSDT",1773341315205,11.12,648.75,648.74,28.72]
["binance-futures","BNBUSDT",1773341350654,21.4,648.45,648.44,20.51]
["binance-futures","BNBUSDT",1773341401424,46.95,648.37,648.36,1.74]
["binance-futures","BNBUSDT",1773341412341,13.04,648.36,648.35,68.06]
["binance-futures","BNBUSDT",1773341477642,13.32,649.02,649.01,24.92]
["binance-futures","BNBUSDT",1773341509523,0.07,648.79,648.78,51.95]
["binance-futures","BNBUSDT",1773341546916,26.49,648.95,648.94,17.92]
["binance-futures","BNBUSDT",1773341606110,25.44,648.79,648.78,18.39]
["binance-futures","BNBUSDT",1773341636259,1.44,648.85,648.84,30.92]
["binance-futures","BNBUSDT",1773341684567,18.51,648.95,648.94,23.7]
["binance-futures","BNBUSDT",1773341742069,14.43,648.57,648.56,29.04]
["binance-futures","BNBUSDT",1773341786949,16.95,648.34,648.33,3.36]
["binance-futures","BNBUSDT",1773341845541,75.51,648.43,648.42,0.21]
["binance-futures","BNBUSDT",1773341885242,22.93,648.13,648.12,52.04]
["binance-futures","BNBUSDT",1773341914520,20.48,648.05,648.04,13.76]
["binance-futures","BNBUSDT",1773341968349,16.85,648.03,648.02,47.86]
["binance-futures","BNBUSDT",1773342003369,2.63,647.96,647.95,60.1]
["binance-futures","BNBUSDT",1773342039787,49.01,648.03,648.02,0.56]
["binance-futures","BNBUSDT",1773342067638,10.28,648.32,648.31,43.88]
["binance-futures","BNBUSDT",1773342080812,13.51,648.41,648.4,82.88]
["binance-futures","BNBUSDT",1773342123733,27.19,648.06,648.05,6.44]
["binance-futures","BNBUSDT",1773342149138,34.26,647.86,647.85,13.05]
["binance-futures","BNBUSDT",1773342182844,27.93,647.61,647.6,39.07]
["binance-futures","BNBUSDT",1773342221189,6.63,647.71,647.7,37.63]
["binance-futures","BNBUSDT",1773342261443,3.43,648.16,648.15,27.8]
["binance-futures","BNBUSDT",1773342307398,10.41,647.78,647.77,25.36]
["binance-futures","BNBUSDT",1773342337623,32.85,647.93,647.92,12.16]
["binance-futures","BNBUSDT",1773342362887,19.1,648.25,648.24,23.95]
["binance-futures","BNBUSDT",1773342404831,16.01,647.85,647.84,27.05]
["binance-futures","BNBUSDT",1773342436537,19.22,647.87,647.86,13.87]
["binance-futures","BNBUSDT",1773342501358,18.92,647.18,647.17,10.4]
["binance-futures","BNBUSDT",1773342509521,0.87,647.12,647.11,65.97]
["binance-futures","BNBUSDT",1773342537594,21.0,647.95,647.94,15.66]
["binance-futures","BNBUSDT",1773342584722,16.48,647.95,647.94,15.25]
["binance-futures","BNBUSDT",1773342626021,32.03,647.46,647.45,14.38]
["binance-futures","BNBUSDT",1773342674987,14.97,647.05,647.04,22.69]
["binance-futures","BNBUSDT",1773342685216,19.1,646.95,646.94,15.5]
["binance-futures","BNBUSDT",1773342748780,1.4,646.98,646.97,36.78]
["binance-futures","BNBUSDT",1773342757438,32.79,647.0,646.99,8.02]
["binance-futures","BNBUSDT",1773342809428,2.67,647.54,647.53,39.04]
["binance-futures","BNBUSDT",1773342854342,20.42,647.54,647.53,15.67]
["binance-futures","BNBUSDT",1773342865319,16.85,647.53,647.52,13.73]
["binance-futures","BNBUSDT",1773342929962,34.4,648.53,648.52,4.75]
["binance-futures","BNBUSDT",1773342956377,25.65,648.41,648.4,33.31]
["binance-futures","BNBUSDT",1773342995320,21.85,648.83,648.82,37.43]
["binance-futures","BNBUSDT",1773343026677,26.49,649.0,648.99,84.07]
["binance-futures","BNBUSDT",1773343036596,69.85,649.24,649.23,0.02]
["binance-futures","BNBUSDT",1773343103010,27.41,649.74,649.73,20.76]
["binance-futures","BNBUSDT",1773343129243,15.96,649.85,649.84,33.89]
["binance-futures","BNBUSDT",1773343143659,2.97,650.17,650.16,34.44]
["binance-futures","BNBUSDT",1773343199567,29.85,650.06,650.05,15.5]
["binance-futures","BNBUSDT",1773343222160,23.46,649.76,649.75,4.62]
["binance-futures","BNBUSDT",1773343273349,7.83,649.81,649.8,25.74]
["binance-futures","BNBUSDT",1773343302121,10.96,649.81,649.8,73.04]
["binance-futures","BNBUSDT",1773343330633,14.95,650.28,650.27,15.44]
["binance-futures","BNBUSDT",1773343388544,28.2,650.58,650.57,11.93]
["binance-futures","BNBUSDT",1773343410064,19.63,650.52,650.51,2.93]
["binance-futures","BNBUSDT",1773343459554,11.37,650.18,650.17,19.12]
["binance-futures","BNBUSDT",1773343498692,19.24,650.03,650.02,0.89]
["binance-futures","BNBUSDT",1773343543508,50.26,650.46,650.45,11.85]
["binance-futures","BNBUSDT",1773343568708,2.02,650.57,650.56,35.85]
["binance-futures","BNBUSDT",1773343612095,22.3,650.5,650.49,17.57]
["binance-futures","BNBUSDT",1773343669653,60.42,650.43,650.42,1.3]
["binance-futures","BNBUSDT",1773343708094,19.35,650.55,650.54,17.63]
["binance-futures","BNBUSDT",1773343733878,27.58,650.71,650.7,0.03]
["binance-futures","BNBUSDT",1773343795633,23.67,650.72,650.71,1.51]
["binance-futures","BNBUSDT",1773343815038,11.79,651.0,650.99,35.21]
["binance-futures","BNBUSDT",1773343854032,12.3,650.83,650.82,24.05]
["binance-futures","BNBUSDT",1773343878672,5.27,651.27,651.26,28.9]
["binance-futures","BNBUSDT",1773343904907,8.67,651.3,651.29,45.04]
["binance-futures","BNBUSDT",1773343966247,37.09,651.35,651.34,3.73]
["binance-futures","BNBUSDT",1773343981092,3.76,651.26,651.25,30.8]
["binance-futures","BNBUSDT",1773344026536,84.55,651.28,651.27,1.15]
["binance-futures","BNBUSDT",1773344056857,65.44,651.09,651.08,2.54]
["binance-futures","BNBUSDT",1773344095092,19.18,650.99,650.98,54.98]
["binance-futures","BNBUSDT",1773344133697,11.16,650.96,650.95,44.84]
["binance-futures","BNBUSDT",1773344175825,19.0,650.7,650.69,20.81]
["binance-futures","BNBUSDT",1773344210517,13.22,650.74,650.73,30.1]
["binance-futures","BNBUSDT",1773344266036,7.42,650.88,650.87,26.46]
["binance-futures","BNBUSDT",1773344303137,0.22,650.92,650.91,34.43]
["binance-futures","BNBUSDT",1773344352442,3.09,650.8,650.79,25.04]
["binance-futures","BNBUSDT",1773344389995,91.73,650.9,650.89,0.72]
["binance-futures","BNBUSDT",1773344467509,18.32,650.68,650.67,9.11]
["binance-futures","BNBUSDT",1773344477908,32.18,650.71,650.7,4.91]
["binance-futures","BNBUSDT",1773344514162,0.28,650.58,650.57,76.9]
["binance-futures","BNBUSDT",1773344571428,11.99,650.62,650.61,25.79]
["binance-futures","BNBUSDT",1773344625584,22.81,650.86,650.85,25.29]
["binance-futures","BNBUSDT",1773344710511,34.61,650.59,650.58,16.24]
["binance-futures","BNBUSDT",1773344723032,7.72,650.73,650.72,58.01]
["binance-futures","BNBUSDT",1773344804202,3.19,650.72,650.71,29.42]
["binance-futures","BNBUSDT",1773344839424,2.06,650.87,650.86,42.52]
["binance-futures","BNBUSDT",1773344883906,28.23,651.0,650.99,25.41]
["binance-futures","BNBUSDT",1773344931874,0.21,650.82,650.81,72.0]
["binance-futures","BNBUSDT",1773344943991,12.09,651.02,651.01,50.75]
["binance-futures","BNBUSDT",1773345006946,1.89,651.55,651.54,53.77]
["binance-futures","BNBUSDT",1773345031059,6.81,651.76,651.75,39.78]
["binance-futures","BNBUSDT",1773345069202,46.0,651.42,651.41,0.26]
["binance-futures","BNBUSDT",1773345101839,71.87,651.31,651.3,0.19]
["binance-futures","BNBUSDT",1773345138366,68.16,651.49,651.48,7.16]
["binance-futures","BNBUSDT",1773345194476,0.04,651.29,651.28,71.34]
["binance-futures","BNBUSDT",1773345237044,14.81,651.21,651.2,17.68]
["binance-futures","BNBUSDT",1773345256990,15.56,650.98,650.97,7.57]
["binance-futures","BNBUSDT",1773345322836,61.27,651.56,651.55,2.1]
["binance-futures","BNBUSDT",1773345351772,12.47,651.59,651.58,16.59]
["binance-futures","BNBUSDT",1773345411783,19.51,651.21,651.2,21.58]
["binance-futures","BNBUSDT",1773345453160,20.01,651.17,651.16,16.45]
["binance-futures","BNBUSDT",1773345489774,38.35,651.46,651.45,15.46]
["binance-futures","BNBUSDT",1773345543332,15.6,651.53,651.52,19.33]
["binance-futures","BNBUSDT",1773345570505,17.65,651.54,651.53,8.27]
["binance-futures","BNBUSDT",1773345605543,13.09,651.19,651.18,35.63]
["binance-futures","BNBUSDT",1773345642420,10.12,651.28,651.27,59.84]
["binance-futures","BNBUSDT",1773345677052,17.46,651.17,651.16,57.0]
["binance-futures","BNBUSDT",1773345748531,12.57,651.26,651.25,21.9]
["binance-futures","BNBUSDT",1773345777199,18.11,650.99,650.98,22.03]
["binance-futures","BNBUSDT",1773345823655,7.29,651.4,651.39,24.78]
["binance-futures","BNBUSDT",1773345857008,21.83,651.2,651.19,17.31]
["binance-futures","BNBUSDT",1773345903523,55.94,651.37,651.36,0.36]
["binance-futures","BNBUSDT",1773345937885,26.89,651.7,651.69,0.45]
["binance-futures","BNBUSDT",1773345969180,7.35,651.43,651.42,63.1]
["binance-futures","BNBUSDT",1773346007414,1.0,651.39,651.38,48.01]
["binance-futures","BNBUSDT",1773346070286,35.99,650.76,650.75,17.94]
["binance-futures","BNBUSDT",1773346104096,29.76,650.87,650.86,14.53]
["binance-futures","BNBUSDT",1773346178106,12.87,651.12,651.11,15.47]
["binance-futures","BNBUSDT",1773346193724,16.43,651.12,651.11,17.84]
["binance-futures","BNBUSDT",1773346223900,67.71,650.89,650.88,0.03]
["binance-futures","BNBUSDT",1773346271451,1.72,650.59,650.58,36.53]
["binance-futures","BNBUSDT",1773346300945,13.5,650.42,650.41,15.15]
["binance-futures","BNBUSDT",1773346346482,18.33,650.67,650.66,21.34]
["binance-futures","BNBUSDT",1773346410732,18.2,650.55,650.54,25.1]
["binance-futures","BNBUSDT",1773346445639,87.5,650.57,650.56,0.5]
["binance-futures","BNBUSDT",1773346511560,8.54,650.73,650.72,50.05]
["binance-futures","BNBUSDT",1773346549615,0.33,650.65,650.64,51.56]
["binance-futures","BNBUSDT",1773346598627,24.53,650.31,650.3,20.89]
["binance-futures","BNBUSDT",1773346659553,41.49,650.31,650.3,3.92]
["binance-futures","BNBUSDT",1773346740453,97.84,650.08,650.07,6.41]
["binance-futures","BNBUSDT",1773346750084,2.09,650.14,650.13,45.4]
["binance-futures","BNBUSDT",1773346792231,40.85,650.04,650.03,0.52]
["binance-futures","BNBUSDT",1773346850221,0.52,649.88,649.87,51.25]
["binance-futures","BNBUSDT",1773346895065,43.19,649.72,649.71,23.63]
["binance-futures","BNBUSDT",1773346977483,41.34,650.3,650.29,18.1]
["binance-futures","BNBUSDT",1773347018299,33.35,650.47,650.46,12.32]
["binance-futures","BNBUSDT",1773347092306,0.17,650.37,650.36,55.37]
["binance-futures","BNBUSDT",1773347112166,7.98,650.64,650.63,44.8]
["binance-futures","BNBUSDT",1773347135611,7.28,650.57,650.56,36.94]
["binance-futures","BNBUSDT",1773347240637,17.67,650.08,650.07,55.85]
["binance-futures","BNBUSDT",1773347290243,25.9,650.41,650.4,7.7]
["binance-futures","BNBUSDT",1773347382896,36.87,650.09,650.08,34.91]
["binance-futures","BNBUSDT",1773347418687,12.59,649.76,649.75,37.28]
["binance-futures","BNBUSDT",1773347466771,3.13,649.57,649.56,69.77]
["binance-futures","BNBUSDT",1773347511244,26.43,649.6,649.59,21.89]
["binance-futures","BNBUSDT",1773347553036,81.44,649.48,649.47,0.05]
["binance-futures","BNBUSDT",1773347639679,60.67,649.7,649.69,17.19]
["binance-futures","BNBUSDT",1773347696157,28.79,649.73,649.72,24.3]
["binance-futures","BNBUSDT",1773347776917,9.67,649.67,649.66,28.41]
["binance-futures","BNBUSDT",1773347837330,22.44,649.71,649.7,40.32]
["binance-futures","BNBUSDT",1773347886600,7.42,649.85,649.84,81.92]
["binance-futures","BNBUSDT",1773347984035,21.18,649.76,649.75,32.76]
["binance-futures","BNBUSDT",1773348029952,50.79,649.84,649.83,11.7]
["binance-futures","BNBUSDT",1773348068332,51.7,649.84,649.83,28.1]
["binance-futures","BNBUSDT",1773348158567,36.23,649.58,649.57,16.39]
["binance-futures","BNBUSDT",1773348209140,1.7,649.56,649.55,40.37]
["binance-futures","BNBUSDT",1773348281716,25.46,649.38,649.37,19.48]
["binance-futures","BNBUSDT",1773348332635,27.08,649.47,649.46,9.34]
["binance-futures","BNBUSDT",1773348390738,12.93,649.41,649.4,29.0]
["binance-futures","BNBUSDT",1773348460652,68.56,649.87,649.86,1.48]
["binance-futures","BNBUSDT",1773348519866,31.48,649.75,649.74,24.78]
["binance-futures","BNBUSDT",1773348587467,27.4,649.87,649.86,22.38]
["binance-futures","BNBUSDT",1773348692814,30.01,649.74,649.73,10.92]
["binance-futures","BNBUSDT",1773348787301,2.87,649.86,649.85,78.6]
["binance-futures","BNBUSDT",1773348858561,87.8,649.32,649.31,9.67]
["binance-futures","BNBUSDT",1773348898892,0.03,649.48,649.47,53.69]
["binance-futures","BNBUSDT",1773348964710,10.32,649.65,649.64,21.66]
["binance-futures","BNBUSDT",1773349071652,37.18,649.68,649.67,21.23]
["binance-futures","BNBUSDT",1773349170237,1.28,649.82,649.81,95.95]
["binance-futures","BNBUSDT",1773349192388,19.28,649.86,649.85,23.68]
["binance-futures","BNBUSDT",1773349262995,20.74,650.22,650.21,39.17]
["binance-futures","BNBUSDT",1773349305323,31.8,650.62,650.61,28.69]
["binance-futures","BNBUSDT",1773349375065,72.27,650.71,650.7,2.6]
["binance-futures","BNBUSDT",1773349425058,68.46,650.6,650.59,0.46]
["binance-futures","BNBUSDT",1773349546953,12.47,650.79,650.78,35.64]
["binance-futures","BNBUSDT",1773349562350,13.93,650.8,650.79,40.52]
["binance-futures","BNBUSDT",1773349617571,53.93,650.72,650.71,7.61]
["binance-futures","BNBUSDT",1773349717748,23.95,650.66,650.65,25.4]
["binance-futures","BNBUSDT",1773349771355,25.19,650.81,650.8,37.38]
["binance-futures","BNBUSDT",1773349842036,53.49,650.82,650.81,7.75]
["binance-futures","BNBUSDT",1773349902772,20.32,651.6,651.59,98.99]
["binance-futures","BNBUSDT",1773349996256,73.41,651.78,651.77,9.0]
["binance-futures","BNBUSDT",1773350031611,6.92,651.38,651.37,66.63]
["binance-futures","BNBUSDT",1773350048431,1.32,651.42,651.41,89.46]
["binance-futures","BNBUSDT",1773350142081,62.09,651.16,651.15,22.83]
["binance-futures","BNBUSDT",1773350190641,5.78,651.29,651.28,75.88]
["binance-futures","BNBUSDT",1773350324505,67.36,651.12,651.11,24.11]
["binance-futures","BNBUSDT",1773350373190,0.66,651.28,651.27,85.73]
["binance-futures","BNBUSDT",1773350487583,14.55,651.01,651.0,34.89]
["binance-futures","BNBUSDT",1773350523081,23.35,650.95,650.94,22.39]
["binance-futures","BNBUSDT",1773350620195,31.93,650.91,650.9,22.96]
["binance-futures","BNBUSDT",1773350724212,0.98,650.67,650.66,59.89]
["binance-futures","BNBUSDT",1773350793910,46.02,650.67,650.66,18.82]
["binance-futures","BNBUSDT",1773350902025,28.74,650.95,650.94,34.23]
["binance-futures","BNBUSDT",1773350973031,43.87,650.73,650.72,8.04]
["binance-futures","BNBUSDT",1773351032145,24.25,650.8,650.79,16.72]
["binance-futures","BNBUSDT",1773351137301,53.95,650.57,650.56,21.83]
["binance-futures","BNBUSDT",1773351201758,7.02,650.61,650.6,51.21]
["binance-futures","BNBUSDT",1773351273883,7.39,650.72,650.71,83.14]
["binance-futures","BNBUSDT",1773351283633,2.38,650.77,650.76,67.14]
["binance-futures","BNBUSDT",1773351397207,5.81,651.04,651.03,39.79]
["binance-futures","BNBUSDT",1773351519280,35.51,650.93,650.92,17.75]
["binance-futures","BNBUSDT",1773351577432,30.81,650.77,650.76,31.19]
["binance-futures","BNBUSDT",1773351630080,53.08,650.89,650.88,18.87]
["binance-futures","BNBUSDT",1773351696263,27.47,651.25,651.24,2.21]
["binance-futures","BNBUSDT",1773351786845,41.91,651.32,651.31,5.2]
["binance-futures","BNBUSDT",1773351860120,6.3,651.4,651.39,27.32]
["binance-futures","BNBUSDT",1773351924456,4.69,651.26,651.25,66.09]
["binance-futures","BNBUSDT",1773351984103,9.23,651.52,651.51,11.91]
["binance-futures","BNBUSDT",1773352078131,1.88,651.65,651.64,43.36]
["binance-futures","BNBUSDT",1773352132085,9.63,651.69,651.68,17.9]
["binance-futures","BNBUSDT",1773352199150,32.1,652.09,652.08,53.93]
["binance-futures","BNBUSDT",1773352229960,107.76,652.27,652.26,11.64]
["binance-futures","BNBUSDT",1773352279118,34.28,652.19,652.18,32.55]
["binance-futures","BNBUSDT",1773352360584,7.66,651.61,651.6,4.44]
["binance-futures","BNBUSDT",1773352441432,0.03,651.73,651.72,40.34]
["binance-futures","BNBUSDT",1773352475458,27.83,652.36,652.35,7.33]
["binance-futures","BNBUSDT",1773352573003,16.76,652.08,652.07,9.01]
["binance-futures","BNBUSDT",1773352610716,0.4,652.16,652.15,24.17]
["binance-futures","BNBUSDT",1773352708672,0.34,652.16,652.15,45.41]
["binance-futures","BNBUSDT",1773352794675,13.87,652.18,652.17,35.61]
["binance-futures","BNBUSDT",1773352801512,0.01,651.6,651.59,17.83]
["binance-futures","BNBUSDT",1773352851324,60.9,651.83,651.82,0.31]
["binance-futures","BNBUSDT",1773352891256,51.38,651.96,651.95,37.44]
["binance-futures","BNBUSDT",1773352972227,6.4,651.66,651.65,33.17]
["binance-futures","BNBUSDT",1773352979745,58.16,651.66,651.65,6.65]
["binance-futures","BNBUSDT",1773353070149,39.45,651.65,651.64,5.26]
["binance-futures","BNBUSDT",1773353083139,12.76,651.58,651.57,34.64]
["binance-futures","BNBUSDT",1773353130602,20.72,651.79,651.78,54.79]
["binance-futures","BNBUSDT",1773353223313,16.76,651.61,651.6,44.93]
["binance-futures","BNBUSDT",1773353239591,64.51,651.87,651.86,23.59]
["binance-futures","BNBUSDT",1773353323357,49.69,651.95,651.94,15.96]
["binance-futures","BNBUSDT",1773353336115,103.56,651.87,651.86,4.83]
["binance-futures","BNBUSDT",1773353423629,26.31,651.42,651.41,59.55]
["binance-futures","BNBUSDT",1773353464433,25.67,651.52,651.51,62.3]
["binance-futures","BNBUSDT",1773353500509,12.46,651.87,651.86,26.05]
["binance-futures","BNBUSDT",1773353570514,33.78,651.98,651.97,127.06]
["binance-futures","BNBUSDT",1773353606459,36.44,652.1,652.09,83.6]
["binance-futures","BNBUSDT",1773353686154,0.82,651.8,651.79,38.29]
["binance-futures","BNBUSDT",1773353731905,1.19,651.72,651.71,47.06]
["binance-futures","BNBUSDT",1773353804127,5.04,651.32,651.31,50.2]
["binance-futures","BNBUSDT",1773353839631,23.94,651.43,651.42,44.16]
["binance-futures","BNBUSDT",1773353893509,14.08,651.51,651.5,49.61]
["binance-futures","BNBUSDT",1773353985041,52.98,651.61,651.6,0.83]
["binance-futures","BNBUSDT",1773354038781,30.47,651.17,651.16,22.38]
["binance-futures","BNBUSDT",1773354121552,18.56,651.33,651.32,40.62]
["binance-futures","BNBUSDT",1773354186282,9.34,651.31,651.3,49.62]
["binance-futures","BNBUSDT",1773354236005,25.98,651.58,651.57,52.89]
["binance-futures","BNBUSDT",1773354310708,31.79,652.0,651.99,106.25]
["binance-futures","BNBUSDT",1773354340692,31.01,652.08,652.07,41.6]
["binance-futures","BNBUSDT",1773354378332,3.01,652.0,651.99,37.84]
["binance-futures","BNBUSDT",1773354430172,100.6,651.59,651.58,0.99]
["binance-futures","BNBUSDT",1773354530207,8.87,651.29,651.28,65.82]
["binance-futures","BNBUSDT",1773354622855,15.8,651.29,651.28,32.54]
["binance-futures","BNBUSDT",1773354673230,21.23,651.51,651.5,50.21]
["binance-futures","BNBUSDT",1773354720992,1.38,651.42,651.41,85.6]
["binance-futures","BNBUSDT",1773354782982,25.31,651.65,651.64,22.91]
["binance-futures","BNBUSDT",1773354839878,78.21,651.66,651.65,7.18]
["binance-futures","BNBUSDT",1773354885921,75.13,651.22,651.21,19.72]
["binance-futures","BNBUSDT",1773354955867,24.74,651.14,651.13,28.99]
["binance-futures","BNBUSDT",1773354993134,46.41,651.09,651.08,0.94]
["binance-futures","BNBUSDT",1773355064492,43.99,651.23,651.22,22.98]
["binance-futures","BNBUSDT",1773355120029,25.44,651.28,651.27,37.07]
["binance-futures","BNBUSDT",1773355174528,9.68,651.13,651.12,44.74]
["binance-futures","BNBUSDT",1773355235311,0.05,650.9,650.89,135.7]
["binance-futures","BNBUSDT",1773355279331,1.17,650.89,650.88,88.26]
["binance-futures","BNBUSDT",1773355347552,23.09,651.1,651.09,16.82]
["binance-futures","BNBUSDT",1773355377033,16.4,651.04,651.03,30.39]
["binance-futures","BNBUSDT",1773355437647,8.8,650.96,650.95,47.7]
["binance-futures","BNBUSDT",1773355516560,114.15,650.67,650.66,1.78]
["binance-futures","BNBUSDT",1773355553612,22.69,650.89,650.88,28.48]
["binance-futures","BNBUSDT",1773355644767,7.18,650.6,650.59,65.65]
["binance-futures","BNBUSDT",1773355692209,27.78,650.39,650.38,1.7]
["binance-futures","BNBUSDT",1773355700259,45.66,650.39,650.38,9.77]
["binance-futures","BNBUSDT",1773355773358,81.18,650.48,650.47,4.74]
["binance-futures","BNBUSDT",1773355812533,41.61,650.38,650.37,19.83]
["binance-futures","BNBUSDT",1773355923666,101.68,650.33,650.32,2.51]
["binance-futures","BNBUSDT",1773355933751,111.19,650.14,650.13,8.28]
["binance-futures","BNBUSDT",1773356072581,105.7,650.31,650.3,0.84]
["binance-futures","BNBUSDT",1773356110494,67.12,650.93,650.92,24.07]
["binance-futures","BNBUSDT",1773356117530,11.05,650.76,650.75,99.15]
["binance-futures","BNBUSDT",1773356238309,89.23,650.74,650.73,3.04]
["binance-futures","BNBUSDT",1773356281207,37.97,650.74,650.73,21.23]
["binance-futures","BNBUSDT",1773356386524,26.77,651.35,651.3,8.42]
["binance-futures","BNBUSDT",1773356411656,1.12,651.81,651.8,90.13]
["binance-futures","BNBUSDT",1773356458249,77.36,651.73,651.72,11.22]
["binance-futures","BNBUSDT",1773356487018,0.05,652.38,652.37,28.24]
["binance-futures","BNBUSDT",1773356510073,30.11,652.32,652.31,42.19]
["binance-futures","BNBUSDT",1773356579878,1.56,652.25,652.24,81.35]
["binance-futures","BNBUSDT",1773356613446,30.7,652.67,652.66,22.87]
["binance-futures","BNBUSDT",1773356654330,0.03,653.47,653.46,65.43]
["binance-futures","BNBUSDT",1773356671081,45.19,654.18,654.17,6.58]
["binance-futures","BNBUSDT",1773356688372,17.76,653.85,653.84,26.24]
["binance-futures","BNBUSDT",1773356732235,37.55,653.84,653.83,20.6]
["binance-futures","BNBUSDT",1773356757484,26.51,653.46,653.45,7.28]
["binance-futures","BNBUSDT",1773356798344,0.73,653.82,653.81,71.37]
["binance-futures","BNBUSDT",1773356823310,36.18,654.19,654.18,4.21]
["binance-futures","BNBUSDT",1773356863953,6.46,653.85,653.84,78.49]
["binance-futures","BNBUSDT",1773356899950,0.8,654.09,654.08,47.49]
["binance-futures","BNBUSDT",1773356929111,9.63,653.77,653.76,33.47]
["binance-futures","BNBUSDT",1773356983307,36.09,653.44,653.43,17.28]
["binance-futures","BNBUSDT",1773357019435,66.4,653.26,653.25,28.71]
["binance-futures","BNBUSDT",1773357060611,5.79,653.31,653.3,55.05]
["binance-futures","BNBUSDT",1773357097322,27.54,653.43,653.42,20.4]
["binance-futures","BNBUSDT",1773357158329,25.32,653.48,653.47,9.95]
["binance-futures","BNBUSDT",1773357200646,2.17,653.52,653.51,84.52]
["binance-futures","BNBUSDT",1773357257501,46.09,653.71,653.7,14.32]
["binance-futures","BNBUSDT",1773357295903,3.29,653.81,653.8,68.8]
["binance-futures","BNBUSDT",1773357336033,5.02,653.86,653.85,39.6]
["binance-futures","BNBUSDT",1773357375076,44.75,653.61,653.6,10.68]
["binance-futures","BNBUSDT",1773357413172,0.34,653.84,653.83,41.24]
["binance-futures","BNBUSDT",1773357455218,48.33,653.62,653.61,18.85]
["binance-futures","BNBUSDT",1773357488407,0.26,653.38,653.37,84.82]
["binance-futures","BNBUSDT",1773357534511,83.96,653.33,653.32,29.9]
["binance-futures","BNBUSDT",1773357565319,19.1,654.21,654.2,5.3]
["binance-futures","BNBUSDT",1773357592935,31.03,654.12,654.11,25.45]
["binance-futures","BNBUSDT",1773357645372,5.27,654.44,654.43,48.95]
["binance-futures","BNBUSDT",1773357666816,11.83,654.45,654.44,108.58]
["binance-futures","BNBUSDT",1773357808457,27.27,654.62,654.61,30.85]
["binance-futures","BNBUSDT",1773357832608,38.11,654.17,654.16,0.82]
["binance-futures","BNBUSDT",1773357852980,35.34,653.55,653.54,21.52]
["binance-futures","BNBUSDT",1773357893057,26.1,653.84,653.83,34.99]
["binance-futures","BNBUSDT",1773357930463,21.01,653.81,653.8,26.01]
["binance-futures","BNBUSDT",1773358012099,6.88,653.52,653.51,34.45]
["binance-futures","BNBUSDT",1773358033076,82.2,653.19,653.18,12.25]
["binance-futures","BNBUSDT",1773358068901,30.36,653.12,653.11,14.25]
["binance-futures","BNBUSDT",1773358149719,30.32,653.55,653.54,49.79]
["binance-futures","BNBUSDT",1773358167055,15.75,653.57,653.56,64.61]
["binance-futures","BNBUSDT",1773358252023,6.98,653.71,653.7,56.1]
["binance-futures","BNBUSDT",1773358261130,25.07,653.76,653.75,17.58]
["binance-futures","BNBUSDT",1773358339561,15.42,653.55,653.54,31.18]
["binance-futures","BNBUSDT",1773358372588,75.11,653.66,653.65,2.51]
["binance-futures","BNBUSDT",1773358386137,26.35,653.66,653.65,4.56]
["binance-futures","BNBUSDT",1773358484272,37.39,653.66,653.65,17.7]
["binance-futures","BNBUSDT",1773358509152,19.03,653.59,653.58,60.67]
["binance-futures","BNBUSDT",1773358592241,12.7,653.44,653.43,30.88]
["binance-futures","BNBUSDT",1773358636568,33.85,653.5,653.49,28.43]
["binance-futures","BNBUSDT",1773358652845,27.76,653.38,653.37,32.8]
["binance-futures","BNBUSDT",1773358757082,17.01,653.33,653.32,34.16]
["binance-futures","BNBUSDT",1773358781688,2.78,653.34,653.33,29.63]
["binance-futures","BNBUSDT",1773358855500,25.78,653.3,653.29,28.34]
["binance-futures","BNBUSDT",1773358894039,40.91,653.11,653.1,8.66]
["binance-futures","BNBUSDT",1773358984026,7.88,653.24,653.23,74.24]
["binance-futures","BNBUSDT",1773359014666,12.78,653.2,653.19,33.79]
["binance-futures","BNBUSDT",1773359052794,30.85,653.29,653.28,5.3]
["binance-futures","BNBUSDT",1773359117843,34.11,653.3,653.29,25.81]
["binance-futures","BNBUSDT",1773359158480,0.79,652.96,652.95,70.08]
["binance-futures","BNBUSDT",1773359192214,51.72,652.86,652.85,14.08]
["binance-futures","BNBUSDT",1773359246605,20.32,652.68,652.67,24.42]
["binance-futures","BNBUSDT",1773359305686,114.54,652.52,652.51,3.52]
["binance-futures","BNBUSDT",1773359361035,25.7,652.43,652.42,8.99]
["binance-futures","BNBUSDT",1773359398524,19.53,652.54,652.53,14.76]
["binance-futures","BNBUSDT",1773359440362,56.03,652.6,652.59,21.11]
["binance-futures","BNBUSDT",1773359512102,54.79,652.4,652.39,0.7]
["binance-futures","BNBUSDT",1773359594975,21.2,652.46,652.45,19.07]
["binance-futures","BNBUSDT",1773359658161,79.72,652.51,652.5,0.85]
["binance-futures","BNBUSDT",1773359708578,79.68,652.23,652.22,10.16]
["binance-futures","BNBUSDT",1773359753491,21.35,651.94,651.93,15.89]
["binance-futures","BNBUSDT",1773359821012,6.9,651.91,651.9,27.48]
["binance-futures","BNBUSDT",1773359863429,78.93,651.85,651.84,1.78]
["binance-futures","BNBUSDT",1773359910377,42.05,651.72,651.71,23.74]
["binance-futures","BNBUSDT",1773359910444,37.2,651.72,651.71,23.74]
["binance-futures","BNBUSDT",1773359910499,37.59,651.72,651.71,23.74]
["binance-futures","BNBUSDT",1773359910907,37.53,651.72,651.71,23.74]
["binance-futures","BNBUSDT",1773359911392,37.51,651.72,651.71,23.74]
["binance-futures","BNBUSDT",1773359911572,36.09,651.72,651.71,23.74]
["binance-futures","BNBUSDT",1773359911607,36.07,651.72,651.71,23.74]
["binance-futures","BNBUSDT",1773359911689,36.05,651.72,651.71,23.81]
["binance-futures","BNBUSDT",1773359912026,36.04,651.72,651.71,23.81]
["binance-futures","BNBUSDT",1773359912476,36.04,651.72,651.71,23.83]
["binance-futures","BNBUSDT",1773359912683,35.65,651.72,651.71,23.83]
["binance-futures","BNBUSDT",1773359912744,36.05,651.72,651.71,23.83]
["binance-futures","BNBUSDT",1773359913150,42.45,651.72,651.71,23.83]
["binance-futures","BNBUSDT",1773359913305,43.77,651.72,651.71,23.83]
["binance-futures","BNBUSDT",1773359913532,43.77,651.72,651.71,19.76]
["binance-futures","BNBUSDT",1773359913702,43.77,651.72,651.71,23.92]
["binance-futures","BNBUSDT",1773359913809,43.77,651.72,651.71,19.76]
["binance-futures","BNBUSDT",1773359913866,43.77,651.72,651.71,24.26]
["binance-futures","BNBUSDT",1773359913917,43.78,651.72,651.71,19.76]
["binance-futures","BNBUSDT",1773359913963,43.78,651.72,651.71,24.19]
["binance-futures","BNBUSDT",1773359914253,44.55,651.72,651.71,24.19]
["binance-futures","BNBUSDT",1773359914500,44.13,651.72,651.71,24.19]
["binance-futures","BNBUSDT",1773359914509,44.54,651.72,651.71,24.19]
["binance-futures","BNBUSDT",1773359914622,44.55,651.72,651.71,24.19]
["binance-futures","BNBUSDT",1773359914765,44.55,651.72,651.71,24.14]
["binance-futures","BNBUSDT",1773359914890,44.54,651.72,651.71,24.14]
["binance-futures","BNBUSDT",1773359914952,44.56,651.72,651.71,24.14]
["binance-futures","BNBUSDT",1773359916070,44.53,651.72,651.71,24.14]
["binance-futures","BNBUSDT",1773359916184,44.53,651.72,651.71,24.02]
["binance-futures","BNBUSDT",1773359916237,43.16,651.72,651.71,25.02]
["binance-futures","BNBUSDT",1773359916465,43.16,651.72,651.71,26.99]
["binance-futures","BNBUSDT",1773359916521,43.16,651.72,651.71,25.99]
["binance-futures","BNBUSDT",1773359916764,43.16,651.72,651.71,25.97]
["binance-futures","BNBUSDT",1773359916887,32.97,651.72,651.71,25.97]
["binance-futures","BNBUSDT",1773359916927,31.65,651.72,651.71,27.5]
["binance-futures","BNBUSDT",1773359916971,31.65,651.72,651.71,27.48]
["binance-futures","BNBUSDT",1773359917760,31.63,651.72,651.71,27.48]
["binance-futures","BNBUSDT",1773359917966,35.91,651.72,651.71,27.48]
["binance-futures","BNBUSDT",1773359917990,33.09,651.72,651.71,27.48]
["binance-futures","BNBUSDT",1773359918069,31.63,651.72,651.71,27.48]
["binance-futures","BNBUSDT",1773359918249,31.62,651.72,651.71,27.48]
["binance-futures","BNBUSDT",1773359918445,31.62,651.72,651.71,27.46]
["binance-futures","BNBUSDT",1773359918665,36.1,651.72,651.71,27.46]
["binance-futures","BNBUSDT",1773359918718,37.16,651.72,651.71,27.46]
["binance-futures","BNBUSDT",1773359918792,32.68,651.72,651.71,27.46]
["binance-futures","BNBUSDT",1773359918859,32.63,651.72,651.71,27.46]
["binance-futures","BNBUSDT",1773359918961,37.27,651.72,651.71,27.46]
["binance-futures","BNBUSDT",1773359919230,37.27,651.72,651.71,21.26]
["binance-futures","BNBUSDT",1773359919303,37.27,651.72,651.71,19.84]
["binance-futures","BNBUSDT",1773359919522,38.23,651.72,651.71,23.26]
["binance-futures","BNBUSDT",1773359919624,38.23,651.72,651.71,16.78]
["binance-futures","BNBUSDT",1773359919680,41.76,651.72,651.71,14.03]
["binance-futures","BNBUSDT",1773359919732,42.15,651.72,651.71,14.03]
["binance-futures","BNBUSDT",1773359919855,41.95,651.72,651.71,14.03]
["binance-futures","BNBUSDT",1773359919936,41.95,651.72,651.71,14.04]
["binance-futures","BNBUSDT",1773359920218,41.95,651.72,651.71,19.92]
["binance-futures","BNBUSDT",1773359920248,38.42,651.72,651.71,19.92]
["binance-futures","BNBUSDT",1773359920367,38.08,651.72,651.71,19.92]
["binance-futures","BNBUSDT",1773359920425,38.3,651.72,651.71,19.92]
["binance-futures","BNBUSDT",1773359920468,38.3,651.72,651.71,14.04]
["binance-futures","BNBUSDT",1773359921192,37.91,651.72,651.71,14.04]
["binance-futures","BNBUSDT",1773359921279,37.91,651.72,651.71,19.93]
["binance-futures","BNBUSDT",1773359921357,41.44,651.72,651.71,14.04]
["binance-futures","BNBUSDT",1773359921407,41.84,651.72,651.71,14.04]
["binance-futures","BNBUSDT",1773359921508,41.84,651.72,651.71,14.07]
["binance-futures","BNBUSDT",1773359921536,38.31,651.72,651.71,23.94]
["binance-futures","BNBUSDT",1773359921662,38.31,651.72,651.71,19.95]
["binance-futures","BNBUSDT",1773359921763,33.67,651.72,651.71,24.71]
["binance-futures","BNBUSDT",1773359921808,31.19,651.72,651.71,24.71]
["binance-futures","BNBUSDT",1773359921932,31.19,651.72,651.71,25.11]
["binance-futures","BNBUSDT",1773359922243,31.19,651.72,651.71,25.15]
["binance-futures","BNBUSDT",1773359922390,35.91,651.72,651.71,25.15]
["binance-futures","BNBUSDT",1773359922436,38.25,651.72,651.71,20.64]
["binance-futures","BNBUSDT",1773359922527,38.25,651.72,651.71,14.26]
["binance-futures","BNBUSDT",1773359922586,38.25,651.72,651.71,14.27]
["binance-futures","BNBUSDT",1773359922669,38.25,651.72,651.71,14.04]
["binance-futures","BNBUSDT",1773359922753,38.25,651.72,651.71,14.07]
["binance-futures","BNBUSDT",1773359922838,38.76,651.72,651.71,14.07]
["binance-futures","BNBUSDT",1773359922965,38.76,651.72,651.71,14.87]
["binance-futures","BNBUSDT",1773359923077,38.76,651.72,651.71,24.81]
["binance-futures","BNBUSDT",1773359923398,38.68,651.72,651.71,24.81]
["binance-futures","BNBUSDT",1773359923560,33.96,651.72,651.71,24.81]
["binance-futures","BNBUSDT",1773359923609,31.84,651.72,651.71,24.81]
["binance-futures","BNBUSDT",1773359924065,31.84,651.72,651.71,24.32]
["binance-futures","BNBUSDT",1773359924109,31.84,651.72,651.71,24.92]
["binance-futures","BNBUSDT",1773359924458,31.82,651.72,651.71,24.92]
["binance-futures","BNBUSDT",1773359924878,31.8,651.72,651.71,24.92]
["binance-futures","BNBUSDT",1773359925369,31.79,651.72,651.71,24.92]
["binance-futures","BNBUSDT",1773359925433,31.84,651.72,651.71,24.92]
["binance-futures","BNBUSDT",1773359925507,36.22,651.72,651.71,25.6]
["binance-futures","BNBUSDT",1773359925546,38.41,651.72,651.71,20.84]
["binance-futures","BNBUSDT",1773359925673,38.4,651.72,651.71,25.42]
["binance-futures","BNBUSDT",1773359925762,38.4,651.72,651.71,25.74]
["binance-futures","BNBUSDT",1773359925886,38.4,651.72,651.71,25.73]
["binance-futures","BNBUSDT",1773359925958,38.4,651.72,651.71,20.9]
["binance-futures","BNBUSDT",1773359926070,38.4,651.72,651.71,25.15]
["binance-futures","BNBUSDT",1773359926219,33.75,651.72,651.71,25.15]
["binance-futures","BNBUSDT",1773359926266,32.62,651.72,651.71,25.15]
["binance-futures","BNBUSDT",1773359926327,31.34,651.72,651.71,25.15]
["binance-futures","BNBUSDT",1773359926552,27.26,651.72,651.71,25.15]
["binance-futures","BNBUSDT",1773359926585,25.3,651.72,651.71,25.17]
["binance-futures","BNBUSDT",1773359926992,25.3,651.72,651.71,26.17]
["binance-futures","BNBUSDT",1773359927196,25.32,651.72,651.71,26.17]
["binance-futures","BNBUSDT",1773359927662,25.31,651.72,651.71,26.17]
["binance-futures","BNBUSDT",1773359927819,25.31,651.72,651.71,26.13]
["binance-futures","BNBUSDT",1773359928499,25.31,651.72,651.71,26.12]
["binance-futures","BNBUSDT",1773359929509,25.61,651.72,651.71,26.12]
["binance-futures","BNBUSDT",1773359929875,25.61,651.72,651.71,25.73]
["binance-futures","BNBUSDT",1773359930341,25.59,651.72,651.71,25.73]
["binance-futures","BNBUSDT",1773359931085,25.51,651.72,651.71,25.73]
["binance-futures","BNBUSDT",1773359931144,25.3,651.72,651.71,25.73]
["binance-futures","BNBUSDT",1773359931690,5.95,651.77,651.76,38.07]
["binance-futures","BNBUSDT",1773359931742,1.94,651.77,651.76,34.51]
["binance-futures","BNBUSDT",1773359931791,1.0,651.77,651.76,42.44]
["binance-futures","BNBUSDT",1773359931832,0.47,651.77,651.76,35.54]
["binance-futures","BNBUSDT",1773359931901,0.07,651.78,651.77,48.48]
["binance-futures","BNBUSDT",1773359932000,0.07,651.78,651.77,49.11]
["binance-futures","BNBUSDT",1773359932060,0.07,651.78,651.77,53.04]
["binance-futures","BNBUSDT",1773359932105,0.09,651.78,651.77,53.04]
["binance-futures","BNBUSDT",1773359932243,0.09,651.78,651.77,53.74]
["binance-futures","BNBUSDT",1773359932275,0.09,651.78,651.77,48.84]
["binance-futures","BNBUSDT",1773359932509,0.29,651.78,651.77,48.84]
["binance-futures","BNBUSDT",1773359932649,0.32,651.78,651.77,48.84]
["binance-futures","BNBUSDT",1773359932753,0.29,651.78,651.77,48.84]
["binance-futures","BNBUSDT",1773359932918,0.29,651.78,651.77,49.84]
["binance-futures","BNBUSDT",1773359933233,0.29,651.78,651.77,56.74]
["binance-futures","BNBUSDT",1773359933983,0.29,651.78,651.77,60.94]
["binance-futures","BNBUSDT",1773359934533,0.28,651.78,651.77,60.84]
["binance-futures","BNBUSDT",1773359934865,0.28,651.78,651.77,56.74]
["binance-futures","BNBUSDT",1773359934970,0.28,651.78,651.77,56.84]
["binance-futures","BNBUSDT",1773359935112,0.28,651.78,651.77,61.44]
["binance-futures","BNBUSDT",1773359935511,0.54,651.78,651.77,61.44]
["binance-futures","BNBUSDT",1773359936015,0.45,651.78,651.77,61.44]
["binance-futures","BNBUSDT",1773359936187,0.45,651.78,651.77,61.4]
["binance-futures","BNBUSDT",1773359936475,0.45,651.78,651.77,56.8]
["binance-futures","BNBUSDT",1773359936713,0.45,651.78,651.77,56.81]
["binance-futures","BNBUSDT",1773359936995,0.45,651.78,651.77,56.51]
["binance-futures","BNBUSDT",1773359937031,0.45,651.78,651.77,57.38]
["binance-futures","BNBUSDT",1773359937097,0.44,651.78,651.77,57.38]
["binance-futures","BNBUSDT",1773359937263,0.44,651.78,651.77,57.69]
["binance-futures","BNBUSDT",1773359937543,0.44,651.78,651.77,58.0]
["binance-futures","BNBUSDT",1773359937762,0.44,651.78,651.77,62.32]
["binance-futures","BNBUSDT",1773359937812,0.44,651.78,651.77,61.32]
["binance-futures","BNBUSDT",1773359937935,0.21,651.78,651.77,61.01]
["binance-futures","BNBUSDT",1773359938013,0.21,651.78,651.77,57.32]
["binance-futures","BNBUSDT",1773359938208,0.21,651.78,651.77,61.22]
["binance-futures","BNBUSDT",1773359938262,0.21,651.78,651.77,61.36]
["binance-futures","BNBUSDT",1773359938574,0.21,651.78,651.77,61.24]
["binance-futures","BNBUSDT",1773359939263,0.21,651.78,651.77,61.23]
["binance-futures","BNBUSDT",1773359939417,1.22,651.78,651.77,61.23]
["binance-futures","BNBUSDT",1773359939490,1.19,651.78,651.77,61.23]
["binance-futures","BNBUSDT",1773359939561,0.18,651.78,651.77,61.23]
["binance-futures","BNBUSDT",1773359939954,0.18,651.78,651.77,60.36]
["binance-futures","BNBUSDT",1773359940062,0.18,651.78,651.77,60.89]
["binance-futures","BNBUSDT",1773359940265,1.7,651.78,651.77,50.55]
["binance-futures","BNBUSDT",1773359940315,1.7,651.78,651.77,50.56]
["binance-futures","BNBUSDT",1773359940393,0.44,651.78,651.77,50.56]
["binance-futures","BNBUSDT",1773359940610,0.56,651.78,651.77,50.73]
["binance-futures","BNBUSDT",1773359940930,0.55,651.78,651.77,50.73]
["binance-futures","BNBUSDT",1773359941037,0.55,651.78,651.77,50.79]
["binance-futures","BNBUSDT",1773359941150,0.55,651.78,651.77,50.24]
["binance-futures","BNBUSDT",1773359941198,0.55,651.78,651.77,50.76]
["binance-futures","BNBUSDT",1773359941366,0.53,651.78,651.77,50.85]
["binance-futures","BNBUSDT",1773359941483,0.53,651.78,651.77,50.93]
["binance-futures","BNBUSDT",1773359941528,0.57,651.78,651.77,50.93]
["binance-futures","BNBUSDT",1773359941928,0.57,651.78,651.77,50.99]
["binance-futures","BNBUSDT",1773359942143,0.67,651.78,651.77,50.99]
["binance-futures","BNBUSDT",1773359942341,0.67,651.78,651.77,50.41]
["binance-futures","BNBUSDT",1773359942503,0.67,651.78,651.77,50.47]
["binance-futures","BNBUSDT",1773359942627,0.66,651.78,651.77,50.47]
["binance-futures","BNBUSDT",1773359942762,1.64,651.78,651.77,45.1]
["binance-futures","BNBUSDT",1773359942813,13.7,651.78,651.77,37.85]
["binance-futures","BNBUSDT",1773359942858,24.9,651.78,651.77,24.84]
["binance-futures","BNBUSDT",1773359942919,27.12,651.78,651.77,23.88]
["binance-futures","BNBUSDT",1773359943006,27.12,651.78,651.77,19.4]
["binance-futures","BNBUSDT",1773359943078,27.12,651.78,651.77,19.94]
["binance-futures","BNBUSDT",1773359943153,37.12,651.78,651.77,19.01]
["binance-futures","BNBUSDT",1773359943221,42.12,651.78,651.77,19.02]
["binance-futures","BNBUSDT",1773359943327,42.12,651.78,651.77,18.01]
["binance-futures","BNBUSDT",1773359943402,45.65,651.78,651.77,17.05]
["binance-futures","BNBUSDT",1773359943454,45.65,651.78,651.77,12.92]
["binance-futures","BNBUSDT",1773359943667,45.65,651.78,651.77,12.88]
["binance-futures","BNBUSDT",1773359943880,45.65,651.78,651.77,12.89]
["binance-futures","BNBUSDT",1773359944072,45.65,651.78,651.77,12.37]
["binance-futures","BNBUSDT",1773359944137,45.65,651.78,651.77,12.9]
["binance-futures","BNBUSDT",1773359944405,46.03,651.78,651.77,12.9]
["binance-futures","BNBUSDT",1773359944420,47.46,651.78,651.77,12.9]
["binance-futures","BNBUSDT",1773359944573,47.45,651.78,651.77,12.9]
["binance-futures","BNBUSDT",1773359944664,47.45,651.78,651.77,12.95]
["binance-futures","BNBUSDT",1773359944849,47.85,651.78,651.77,12.95]
["binance-futures","BNBUSDT",1773359945027,47.85,651.78,651.77,12.96]
["binance-futures","BNBUSDT",1773359945185,47.85,651.78,651.77,13.05]
["binance-futures","BNBUSDT",1773359945996,47.85,651.78,651.77,12.51]
["binance-futures","BNBUSDT",1773359946358,47.85,651.78,651.77,12.57]
["binance-futures","BNBUSDT",1773359946550,47.47,651.78,651.77,12.21]
["binance-futures","BNBUSDT",1773359946825,47.47,651.78,651.77,12.27]
["binance-futures","BNBUSDT",1773359947030,47.46,651.78,651.77,2.27]
["binance-futures","BNBUSDT",1773359947404,54.36,651.78,651.77,2.3]
["binance-futures","BNBUSDT",1773359947509,54.42,651.78,651.77,2.3]
["binance-futures","BNBUSDT",1773359947779,54.42,651.78,651.77,2.74]
["binance-futures","BNBUSDT",1773359947968,47.52,651.78,651.77,9.64]
["binance-futures","BNBUSDT",1773359948132,54.42,651.78,651.77,2.34]
["binance-futures","BNBUSDT",1773359948215,54.42,651.78,651.77,2.78]
["binance-futures","BNBUSDT",1773359948384,54.42,651.78,651.77,2.72]
["binance-futures","BNBUSDT",1773359948447,37.52,651.78,651.77,20.21]
["binance-futures","BNBUSDT",1773359948502,35.23,651.78,651.77,20.21]
["binance-futures","BNBUSDT",1773359948575,35.23,651.78,651.77,10.63]
["binance-futures","BNBUSDT",1773359949059,45.23,651.78,651.77,10.14]
["binance-futures","BNBUSDT",1773359949074,47.04,651.78,651.77,9.7]
["binance-futures","BNBUSDT",1773359949133,47.03,651.78,651.77,9.77]
["binance-futures","BNBUSDT",1773359949230,47.03,651.78,651.77,10.78]
["binance-futures","BNBUSDT",1773359949327,52.36,651.73,651.72,5.85]
["binance-futures","BNBUSDT",1773359949376,68.92,651.73,651.72,5.77]
["binance-futures","BNBUSDT",1773359949433,72.45,651.73,651.72,5.2]
["binance-futures","BNBUSDT",1773359949538,72.44,651.73,651.72,4.74]
["binance-futures","BNBUSDT",1773359949584,72.44,651.73,651.72,4.07]
["binance-futures","BNBUSDT",1773359949750,51.0,651.73,651.72,19.85]
["binance-futures","BNBUSDT",1773359949793,35.86,651.73,651.72,26.75]
["binance-futures","BNBUSDT",1773359949855,32.85,651.73,651.72,26.78]
["binance-futures","BNBUSDT",1773359949926,19.03,651.73,651.72,26.78]
["binance-futures","BNBUSDT",1773359949976,7.28,651.73,651.72,30.78]
["binance-futures","BNBUSDT",1773359950030,5.11,651.73,651.72,30.78]
["binance-futures","BNBUSDT",1773359950347,5.11,651.73,651.72,30.91]
["binance-futures","BNBUSDT",1773359950521,0.04,651.75,651.74,59.19]
["binance-futures","BNBUSDT",1773359950624,19.12,651.78,651.77,40.56]
["binance-futures","BNBUSDT",1773359950668,28.66,651.78,651.77,19.66]
["binance-futures","BNBUSDT",1773359950831,28.66,651.78,651.77,15.69]
["binance-futures","BNBUSDT",1773359951669,28.66,651.78,651.77,22.59]
["binance-futures","BNBUSDT",1773359951776,32.19,651.78,651.77,11.07]
["binance-futures","BNBUSDT",1773359951819,34.36,651.78,651.77,11.07]
["binance-futures","BNBUSDT",1773359951875,34.36,651.78,651.77,6.95]
["binance-futures","BNBUSDT",1773359951931,78.31,651.75,651.74,0.06]
["binance-futures","BNBUSDT",1773359951981,67.56,651.74,651.73,8.1]
["binance-futures","BNBUSDT",1773359952035,70.36,651.74,651.73,9.11]
["binance-futures","BNBUSDT",1773359952092,70.39,651.74,651.73,1.06]
["binance-futures","BNBUSDT",1773359952161,70.39,651.74,651.73,5.3]
["binance-futures","BNBUSDT",1773359952408,70.39,651.74,651.73,5.29]
["binance-futures","BNBUSDT",1773359952517,70.39,651.74,651.73,20.1]
["binance-futures","BNBUSDT",1773359952624,75.47,651.74,651.73,12.19]
["binance-futures","BNBUSDT",1773359952869,75.56,651.74,651.73,12.19]
["binance-futures","BNBUSDT",1773359953130,75.56,651.74,651.73,12.21]
["binance-futures","BNBUSDT",1773359953233,65.2,651.74,651.73,12.21]
["binance-futures","BNBUSDT",1773359953428,65.2,651.74,651.73,12.46]
["binance-futures","BNBUSDT",1773359953532,65.2,651.74,651.73,12.87]
["binance-futures","BNBUSDT",1773359953646,61.67,651.74,651.73,20.11]
["binance-futures","BNBUSDT",1773359953788,35.89,651.74,651.73,24.9]
["binance-futures","BNBUSDT",1773359953837,35.79,651.74,651.73,16.31]
["binance-futures","BNBUSDT",1773359953990,31.18,651.74,651.73,21.1]
["binance-futures","BNBUSDT",1773359954048,31.98,651.74,651.73,25.1]
["binance-futures","BNBUSDT",1773359954101,33.31,651.74,651.73,25.1]
["binance-futures","BNBUSDT",1773359954152,33.27,651.74,651.73,25.1]
["binance-futures","BNBUSDT",1773359954437,33.18,651.74,651.73,25.1]
["binance-futures","BNBUSDT",1773359954669,33.18,651.74,651.73,20.82]
["binance-futures","BNBUSDT",1773359954677,33.18,651.74,651.73,21.12]
["binance-futures","BNBUSDT",1773359954870,1.12,651.78,651.77,1.54]
["binance-futures","BNBUSDT",1773359954922,0.01,651.88,651.86,25.1]
["binance-futures","BNBUSDT",1773359954974,10.52,651.9,651.89,36.68]
["binance-futures","BNBUSDT",1773359955026,16.4,651.9,651.89,50.07]
["binance-futures","BNBUSDT",1773359955076,25.76,651.9,651.89,39.56]
["binance-futures","BNBUSDT",1773359955130,29.27,651.9,651.89,20.52]
["binance-futures","BNBUSDT",1773359955176,29.3,651.9,651.89,20.55]
["binance-futures","BNBUSDT",1773359955233,26.33,651.9,651.89,19.02]
["binance-futures","BNBUSDT",1773359955340,21.55,651.9,651.89,23.34]
["binance-futures","BNBUSDT",1773359955388,23.24,651.9,651.89,18.99]
["binance-futures","BNBUSDT",1773359955440,25.65,651.9,651.89,19.02]
["binance-futures","BNBUSDT",1773359955488,20.83,651.9,651.89,23.35]
["binance-futures","BNBUSDT",1773359955549,19.62,651.9,651.89,23.35]
["binance-futures","BNBUSDT",1773359955608,18.42,651.9,651.89,23.35]
["binance-futures","BNBUSDT",1773359955652,18.41,651.9,651.89,23.35]
["binance-futures","BNBUSDT",1773359955809,22.4,651.9,651.89,23.35]
["binance-futures","BNBUSDT",1773359955898,24.39,651.9,651.89,23.35]
["binance-futures","BNBUSDT",1773359956107,27.92,651.9,651.89,18.25]
["binance-futures","BNBUSDT",1773359956212,27.91,651.9,651.89,18.25]
["binance-futures","BNBUSDT",1773359956259,27.88,651.9,651.89,15.97]
["binance-futures","BNBUSDT",1773359956313,27.9,651.9,651.89,15.97]
["binance-futures","BNBUSDT",1773359956385,27.84,651.9,651.89,15.97]
["binance-futures","BNBUSDT",1773359956637,27.84,651.9,651.89,12.98]
["binance-futures","BNBUSDT",1773359956971,37.84,651.9,651.89,12.98]
["binance-futures","BNBUSDT",1773359958115,38.65,651.9,651.89,12.98]
["binance-futures","BNBUSDT",1773359958191,38.65,651.9,651.89,13.0]
["binance-futures","BNBUSDT",1773359958413,38.65,651.9,651.89,6.97]
["binance-futures","BNBUSDT",1773359958590,38.65,651.9,651.89,6.99]
["binance-futures","BNBUSDT",1773359958701,38.65,651.9,651.89,7.0]
["binance-futures","BNBUSDT",1773359959052,38.59,651.9,651.89,7.0]
["binance-futures","BNBUSDT",1773359959834,40.67,651.9,651.89,7.0]
["binance-futures","BNBUSDT",1773359960246,40.67,651.9,651.89,7.01]
["binance-futures","BNBUSDT",1773359961638,40.36,651.9,651.89,7.01]
["binance-futures","BNBUSDT",1773359961736,41.14,651.9,651.89,7.01]
["binance-futures","BNBUSDT",1773359961930,41.14,651.9,651.89,7.26]
["binance-futures","BNBUSDT",1773359962105,41.14,651.9,651.89,7.29]
["binance-futures","BNBUSDT",1773359962288,60.4,651.87,651.86,6.11]
["binance-futures","BNBUSDT",1773359962355,70.04,651.87,651.86,6.11]
["binance-futures","BNBUSDT",1773359962409,70.07,651.87,651.86,6.14]
["binance-futures","BNBUSDT",1773359962462,70.07,651.87,651.86,13.01]
["binance-futures","BNBUSDT",1773359962497,70.07,651.87,651.86,13.02]
["binance-futures","BNBUSDT",1773359962668,70.08,651.87,651.86,13.02]
["binance-futures","BNBUSDT",1773359962776,70.08,651.87,651.86,14.01]
["binance-futures","BNBUSDT",1773359963003,70.09,651.87,651.86,14.01]
["binance-futures","BNBUSDT",1773359963266,71.66,651.87,651.86,13.0]
["binance-futures","BNBUSDT",1773359963494,71.64,651.87,651.86,13.0]
["binance-futures","BNBUSDT",1773359963606,71.64,651.87,651.86,13.01]
["binance-futures","BNBUSDT",1773359963666,71.64,651.87,651.86,12.99]
["binance-futures","BNBUSDT",1773359963829,71.63,651.87,651.86,12.99]
["binance-futures","BNBUSDT",1773359963975,71.63,651.87,651.86,6.96]
["binance-futures","BNBUSDT",1773359965231,71.94,651.87,651.86,7.0]
["binance-futures","BNBUSDT",1773359965298,71.93,651.87,651.86,7.0]
["binance-futures","BNBUSDT",1773359965480,61.93,651.87,651.86,7.0]
["binance-futures","BNBUSDT",1773359965547,61.93,651.87,651.86,7.98]
["binance-futures","BNBUSDT",1773359965662,61.93,651.87,651.86,8.01]
["binance-futures","BNBUSDT",1773359965900,61.91,651.87,651.86,8.01]
["binance-futures","BNBUSDT",1773359966493,61.92,651.87,651.86,8.01]
["binance-futures","BNBUSDT",1773359966911,61.92,651.87,651.86,7.0]
["binance-futures","BNBUSDT",1773359967051,61.92,651.87,651.86,8.05]
["binance-futures","BNBUSDT",1773359967239,61.91,651.87,651.86,8.06]
["binance-futures","BNBUSDT",1773359967512,61.71,651.87,651.86,8.06]
["binance-futures","BNBUSDT",1773359967944,61.52,651.87,651.86,8.06]
["binance-futures","BNBUSDT",1773359968243,61.52,651.87,651.86,8.07]
["binance-futures","BNBUSDT",1773359968262,61.52,651.87,651.86,7.79]
["binance-futures","BNBUSDT",1773359968347,46.89,651.85,651.84,0.46]
["binance-futures","BNBUSDT",1773359968400,49.15,651.82,651.81,1.5]
["binance-futures","BNBUSDT",1773359968455,60.12,651.82,651.81,1.53]
["binance-futures","BNBUSDT",1773359968506,62.04,651.82,651.81,1.53]
["binance-futures","BNBUSDT",1773359968556,54.35,651.82,651.81,8.43]
["binance-futures","BNBUSDT",1773359968609,54.34,651.82,651.81,8.43]
["binance-futures","BNBUSDT",1773359968665,54.35,651.82,651.81,6.98]
["binance-futures","BNBUSDT",1773359968692,57.88,651.82,651.81,6.98]
["binance-futures","BNBUSDT",1773359968765,58.18,651.82,651.81,6.98]
["binance-futures","BNBUSDT",1773359969312,58.18,651.82,651.81,7.03]
["binance-futures","BNBUSDT",1773359969651,58.17,651.82,651.81,7.03]
["binance-futures","BNBUSDT",1773359969780,58.17,651.82,651.81,7.09]
["binance-futures","BNBUSDT",1773359969859,68.17,651.82,651.81,7.09]
["binance-futures","BNBUSDT",1773359970198,68.16,651.82,651.81,7.09]
["binance-futures","BNBUSDT",1773359970260,58.16,651.82,651.81,7.09]
["binance-futures","BNBUSDT",1773359970512,58.16,651.82,651.81,6.91]
["binance-futures","BNBUSDT",1773359970596,57.77,651.82,651.81,6.91]
["binance-futures","BNBUSDT",1773359970652,57.77,651.82,651.81,7.92]
["binance-futures","BNBUSDT",1773359970717,57.77,651.82,651.81,6.91]
["binance-futures","BNBUSDT",1773359971097,58.27,651.82,651.81,6.91]
["binance-futures","BNBUSDT",1773359971264,58.26,651.82,651.81,6.91]
["binance-futures","BNBUSDT",1773359971442,58.27,651.82,651.81,6.91]
["binance-futures","BNBUSDT",1773359971514,58.55,651.82,651.81,6.91]
["binance-futures","BNBUSDT",1773359971842,68.55,651.82,651.81,6.91]
["binance-futures","BNBUSDT",1773359972009,68.54,651.82,651.81,6.91]
["binance-futures","BNBUSDT",1773359972318,68.54,651.82,651.81,6.94]
["binance-futures","BNBUSDT",1773359972370,68.54,651.82,651.81,7.46]
["binance-futures","BNBUSDT",1773359973045,68.54,651.82,651.81,7.49]
["binance-futures","BNBUSDT",1773359973400,68.54,651.82,651.81,8.83]
["binance-futures","BNBUSDT",1773359973807,68.54,651.82,651.81,9.84]
["binance-futures","BNBUSDT",1773359973866,68.04,651.82,651.81,9.84]
["binance-futures","BNBUSDT",1773359973900,68.49,651.82,651.81,8.83]
["binance-futures","BNBUSDT",1773359973970,68.56,651.82,651.81,8.83]
["binance-futures","BNBUSDT",1773359974498,68.56,651.82,651.81,8.37]
["binance-futures","BNBUSDT",1773359975452,68.54,651.82,651.81,8.37]
["binance-futures","BNBUSDT",1773359975568,68.54,651.82,651.81,2.08]
["binance-futures","BNBUSDT",1773359975720,75.44,651.82,651.81,2.08]
["binance-futures","BNBUSDT",1773359976121,68.54,651.82,651.81,2.08]
["binance-futures","BNBUSDT",1773359976215,68.08,651.82,651.81,2.08]
["binance-futures","BNBUSDT",1773359976690,67.78,651.82,651.81,2.08]
["binance-futures","BNBUSDT",1773359976731,68.08,651.82,651.81,2.08]
["binance-futures","BNBUSDT",1773359977231,68.05,651.82,651.81,2.08]
["binance-futures","BNBUSDT",1773359977356,68.05,651.82,651.81,3.53]
["binance-futures","BNBUSDT",1773359977408,68.05,651.82,651.81,2.06]
["binance-futures","BNBUSDT",1773359977483,68.05,651.82,651.81,2.09]
["binance-futures","BNBUSDT",1773359978243,50.37,651.82,651.81,25.0]
["binance-futures","BNBUSDT",1773359978412,50.37,651.82,651.81,25.03]
["binance-futures","BNBUSDT",1773359978448,50.38,651.82,651.81,25.03]
["binance-futures","BNBUSDT",1773359978656,50.38,651.82,651.81,8.99]
["binance-futures","BNBUSDT",1773359978789,40.38,651.82,651.81,8.99]
["binance-futures","BNBUSDT",1773359978845,40.39,651.82,651.81,8.99]
["binance-futures","BNBUSDT",1773359978919,36.86,651.82,651.81,28.81]
["binance-futures","BNBUSDT",1773359979028,36.86,651.82,651.81,24.41]
["binance-futures","BNBUSDT",1773359979215,36.8,651.82,651.81,24.41]
["binance-futures","BNBUSDT",1773359979331,36.52,651.82,651.81,14.39]
["binance-futures","BNBUSDT",1773359979387,36.8,651.82,651.81,13.38]
["binance-futures","BNBUSDT",1773359979434,36.8,651.82,651.81,14.37]
["binance-futures","BNBUSDT",1773359979531,36.8,651.82,651.81,20.08]
["binance-futures","BNBUSDT",1773359979741,36.8,651.82,651.81,14.37]
["binance-futures","BNBUSDT",1773359980012,31.87,651.82,651.81,14.37]
["binance-futures","BNBUSDT",1773359980127,31.43,651.82,651.81,20.5]
["binance-futures","BNBUSDT",1773359980740,29.69,651.82,651.81,25.5]
["binance-futures","BNBUSDT",1773359980785,12.84,651.82,651.81,25.5]
["binance-futures","BNBUSDT",1773359980848,6.38,651.82,651.81,25.5]
["binance-futures","BNBUSDT",1773359981194,7.39,651.82,651.81,20.91]
["binance-futures","BNBUSDT",1773359981229,7.9,651.82,651.81,20.91]
["binance-futures","BNBUSDT",1773359981828,6.15,651.82,651.81,20.91]
["binance-futures","BNBUSDT",1773359981912,5.15,651.82,651.81,20.91]
["binance-futures","BNBUSDT",1773359982601,5.15,651.82,651.81,24.71]
["binance-futures","BNBUSDT",1773359982675,5.15,651.82,651.81,34.71]
["binance-futures","BNBUSDT",1773359982746,5.15,651.82,651.81,24.71]
["binance-futures","BNBUSDT",1773359982989,5.15,651.82,651.81,24.98]
["binance-futures","BNBUSDT",1773359983420,5.16,651.82,651.81,24.98]
["binance-futures","BNBUSDT",1773359983508,5.16,651.82,651.81,24.7]
["binance-futures","BNBUSDT",1773359983691,5.16,651.82,651.81,34.41]
["binance-futures","BNBUSDT",1773359984107,5.14,651.82,651.81,34.41]
["binance-futures","BNBUSDT",1773359984422,5.14,651.82,651.81,24.41]
["binance-futures","BNBUSDT",1773359984468,5.13,651.82,651.81,24.41]
["binance-futures","BNBUSDT",1773359984893,6.14,651.82,651.81,24.41]
["binance-futures","BNBUSDT",1773359984951,16.62,651.82,651.81,24.41]
["binance-futures","BNBUSDT",1773359984995,21.63,651.82,651.81,24.41]
["binance-futures","BNBUSDT",1773359985048,21.66,651.82,651.81,23.91]
["binance-futures","BNBUSDT",1773359985093,21.64,651.82,651.81,23.91]
["binance-futures","BNBUSDT",1773359985561,26.3,651.82,651.81,20.11]
["binance-futures","BNBUSDT",1773359985608,27.44,651.82,651.81,15.72]
["binance-futures","BNBUSDT",1773359985784,27.44,651.82,651.81,18.99]
["binance-futures","BNBUSDT",1773359985810,27.44,651.82,651.81,20.8]
["binance-futures","BNBUSDT",1773359986258,27.44,651.82,651.81,20.56]
["binance-futures","BNBUSDT",1773359986487,22.78,651.82,651.81,20.56]
["binance-futures","BNBUSDT",1773359986540,21.86,651.82,651.81,20.56]
["binance-futures","BNBUSDT",1773359986648,26.45,651.82,651.81,16.25]
["binance-futures","BNBUSDT",1773359986715,27.58,651.82,651.81,16.25]
["binance-futures","BNBUSDT",1773359987000,27.57,651.82,651.81,16.25]
["binance-futures","BNBUSDT",1773359987225,27.57,651.82,651.81,24.4]
["binance-futures","BNBUSDT",1773359987390,22.97,651.82,651.81,24.4]
["binance-futures","BNBUSDT",1773359987462,21.81,651.82,651.81,24.4]
["binance-futures","BNBUSDT",1773359987724,26.0,651.82,651.81,24.4]
["binance-futures","BNBUSDT",1773359987746,27.16,651.82,651.81,24.4]
["binance-futures","BNBUSDT",1773359987967,26.89,651.82,651.81,24.4]
["binance-futures","BNBUSDT",1773359988016,27.16,651.82,651.81,20.35]
["binance-futures","BNBUSDT",1773359988115,27.16,651.82,651.81,24.34]
["binance-futures","BNBUSDT",1773359988236,27.16,651.82,651.81,20.35]
["binance-futures","BNBUSDT",1773359988384,27.16,651.82,651.81,16.25]
["binance-futures","BNBUSDT",1773359988508,27.17,651.82,651.81,21.01]
["binance-futures","BNBUSDT",1773359988691,27.17,651.82,651.81,16.25]
["binance-futures","BNBUSDT",1773359988964,27.12,651.82,651.81,16.25]
["binance-futures","BNBUSDT",1773359989015,27.12,651.82,651.81,20.29]
["binance-futures","BNBUSDT",1773359989061,27.12,651.82,651.81,24.71]
["binance-futures","BNBUSDT",1773359989115,27.12,651.82,651.81,21.28]
["binance-futures","BNBUSDT",1773359989419,27.12,651.82,651.81,25.63]
["binance-futures","BNBUSDT",1773359989473,11.85,651.82,651.81,30.03]
["binance-futures","BNBUSDT",1773359989523,5.23,651.82,651.81,30.03]
["binance-futures","BNBUSDT",1773359989683,5.22,651.82,651.81,30.03]
["binance-futures","BNBUSDT",1773359990155,5.16,651.82,651.81,30.03]
["binance-futures","BNBUSDT",1773359990268,5.13,651.82,651.81,30.03]
["binance-futures","BNBUSDT",1773359990392,5.12,651.82,651.81,30.03]
["binance-futures","BNBUSDT",1773359990495,5.13,651.82,651.81,30.03]
["binance-futures","BNBUSDT",1773359990646,5.15,651.82,651.81,30.03]
["binance-futures","BNBUSDT",1773359991095,5.14,651.82,651.81,30.03]
["binance-futures","BNBUSDT",1773359991202,5.14,651.82,651.81,28.22]
["binance-futures","BNBUSDT",1773359991243,5.14,651.82,651.81,30.91]
["binance-futures","BNBUSDT",1773359991442,5.13,651.82,651.81,30.91]
["binance-futures","BNBUSDT",1773359992365,5.11,651.82,651.81,30.91]
["binance-futures","BNBUSDT",1773359992528,5.3,651.82,651.81,30.44]
["binance-futures","BNBUSDT",1773359992942,6.3,651.82,651.81,26.04]
["binance-futures","BNBUSDT",1773359992983,21.08,651.82,651.81,21.68]
["binance-futures","BNBUSDT",1773359992999,26.67,651.82,651.81,21.68]
["binance-futures","BNBUSDT",1773359993100,26.69,651.82,651.81,21.68]
["binance-futures","BNBUSDT",1773359993154,26.69,651.82,651.81,26.56]
["binance-futures","BNBUSDT",1773359993296,25.68,651.82,651.81,30.86]
["binance-futures","BNBUSDT",1773359993358,21.37,651.82,651.81,30.86]
["binance-futures","BNBUSDT",1773359993400,20.25,651.82,651.81,30.86]
["binance-futures","BNBUSDT",1773359993559,20.24,651.82,651.81,30.86]
["binance-futures","BNBUSDT",1773359994043,25.05,651.82,651.81,30.86]
["binance-futures","BNBUSDT",1773359994114,21.24,651.82,651.81,30.86]
["binance-futures","BNBUSDT",1773359994160,20.21,651.82,651.81,30.86]
["binance-futures","BNBUSDT",1773359994201,20.23,651.82,651.81,30.86]
["binance-futures","BNBUSDT",1773359994350,0.03,651.83,651.82,30.3]
["binance-futures","BNBUSDT",1773359994402,0.02,651.84,651.83,51.34]
["binance-futures","BNBUSDT",1773359994452,0.02,651.84,651.83,47.04]
["binance-futures","BNBUSDT",1773359994508,0.02,651.84,651.83,53.97]
["binance-futures","BNBUSDT",1773359994554,0.02,651.84,651.83,60.44]
["binance-futures","BNBUSDT",1773359994665,0.03,651.84,651.83,60.44]
["binance-futures","BNBUSDT",1773359994815,0.03,651.84,651.83,63.15]
["binance-futures","BNBUSDT",1773359994937,0.03,651.86,651.85,61.02]
["binance-futures","BNBUSDT",1773359995039,0.03,651.86,651.85,61.05]
["binance-futures","BNBUSDT",1773359995092,10.03,651.89,651.88,31.8]
["binance-futures","BNBUSDT",1773359995150,15.03,651.89,651.88,31.8]
["binance-futures","BNBUSDT",1773359995254,15.06,651.89,651.88,39.25]
["binance-futures","BNBUSDT",1773359995308,21.1,651.97,651.96,5.02]
["binance-futures","BNBUSDT",1773359995359,27.11,651.97,651.96,6.03]
["binance-futures","BNBUSDT",1773359995408,27.14,651.97,651.96,6.11]
["binance-futures","BNBUSDT",1773359995454,27.36,651.97,651.96,6.11]
["binance-futures","BNBUSDT",1773359995520,20.28,651.97,651.96,27.61]
["binance-futures","BNBUSDT",1773359995623,25.21,651.97,651.96,27.64]
["binance-futures","BNBUSDT",1773359995678,25.21,651.97,651.96,23.44]
["binance-futures","BNBUSDT",1773359995777,25.21,651.97,651.96,23.96]
["binance-futures","BNBUSDT",1773359995904,20.31,651.97,651.96,23.96]
["binance-futures","BNBUSDT",1773359995953,24.87,651.97,651.96,23.96]
["binance-futures","BNBUSDT",1773359996015,20.31,651.97,651.96,23.96]
["binance-futures","BNBUSDT",1773359996175,20.31,651.97,651.96,25.09]
["binance-futures","BNBUSDT",1773359996246,21.81,651.97,651.96,25.09]
["binance-futures","BNBUSDT",1773359996300,21.67,651.97,651.96,25.09]
["binance-futures","BNBUSDT",1773359996638,23.16,651.97,651.96,23.76]
["binance-futures","BNBUSDT",1773359996690,22.37,651.97,651.96,23.76]
["binance-futures","BNBUSDT",1773359996742,22.97,651.97,651.96,22.23]
["binance-futures","BNBUSDT",1773359996795,27.09,651.97,651.96,22.23]
["binance-futures","BNBUSDT",1773359996827,22.97,651.97,651.96,22.23]
["binance-futures","BNBUSDT",1773359996964,21.92,651.97,651.96,22.23]
["binance-futures","BNBUSDT",1773359997230,26.11,651.97,651.96,22.23]
["binance-futures","BNBUSDT",1773359997501,26.11,651.97,651.96,20.7]
["binance-futures","BNBUSDT",1773359997801,26.05,651.97,651.96,20.7]
["binance-futures","BNBUSDT",1773359998131,26.05,651.97,651.96,18.18]
["binance-futures","BNBUSDT",1773359998318,26.03,651.97,651.96,18.18]
["binance-futures","BNBUSDT",1773359998384,26.01,651.97,651.96,18.18]
["binance-futures","BNBUSDT",1773359998511,26.19,651.97,651.96,21.39]
["binance-futures","BNBUSDT",1773359998726,29.72,651.97,651.96,18.18]
["binance-futures","BNBUSDT",1773359998822,26.19,651.97,651.96,18.16]
["binance-futures","BNBUSDT",1773359999031,26.19,651.97,651.96,21.42]
["binance-futures","BNBUSDT",1773359999345,26.19,651.97,651.96,23.85]
["binance-futures","BNBUSDT",1773359999476,57.01,651.97,651.96,31.96]
["binance-futures","BNBUSDT",1773359999622,64.52,651.97,651.96,21.88]