{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":693905,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":70,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1773187200052,43.62,641.9,641.72,0.32]
["binance-futures","BNBUSDT",1773187200844,38.98,641.9,641.89,20.09]
["binance-futures","BNBUSDT",1773187200888,36.03,641.9,641.89,20.86]
["binance-futures","BNBUSDT",1773187201026,36.03,641.9,641.89,20.84]
["binance-futures","BNBUSDT",1773187201352,30.66,641.9,641.89,20.84]
["binance-futures","BNBUSDT",1773187201659,30.66,641.9,641.89,27.88]
["binance-futures","BNBUSDT",1773187201972,30.66,641.9,641.89,20.84]
["binance-futures","BNBUSDT",1773187202253,30.66,641.9,641.89,25.48]
["binance-futures","BNBUSDT",1773187202496,30.97,641.9,641.89,25.79]
["binance-futures","BNBUSDT",1773187202617,30.97,641.9,641.89,25.81]
["binance-futures","BNBUSDT",1773187202697,30.97,641.9,641.89,24.61]
["binance-futures","BNBUSDT",1773187202866,28.44,641.9,641.89,24.61]
["binance-futures","BNBUSDT",1773187202929,28.43,641.9,641.89,24.63]
["binance-futures","BNBUSDT",1773187203062,28.43,641.9,641.89,19.99]
["binance-futures","BNBUSDT",1773187203118,36.31,641.9,641.89,16.35]
["binance-futures","BNBUSDT",1773187203222,36.31,641.9,641.89,16.03]
["binance-futures","BNBUSDT",1773187203496,2.87,641.79,641.78,0.02]
["binance-futures","BNBUSDT",1773187203548,15.04,641.73,641.72,0.04]
["binance-futures","BNBUSDT",1773187203599,57.08,641.73,641.72,7.74]
["binance-futures","BNBUSDT",1773187203652,22.15,641.7,641.69,2.23]
["binance-futures","BNBUSDT",1773187203704,69.9,641.7,641.69,23.89]
["binance-futures","BNBUSDT",1773187203756,6.04,641.7,641.69,53.79]
["binance-futures","BNBUSDT",1773187203807,0.31,641.72,641.71,32.22]
["binance-futures","BNBUSDT",1773187203858,0.94,641.8,641.79,5.77]
["binance-futures","BNBUSDT",1773187203911,6.98,641.8,641.79,43.32]
["binance-futures","BNBUSDT",1773187203961,7.37,641.8,641.79,71.57]
["binance-futures","BNBUSDT",1773187204014,7.4,641.8,641.79,80.04]
["binance-futures","BNBUSDT",1773187204179,0.45,641.8,641.79,80.04]
["binance-futures","BNBUSDT",1773187204234,0.45,641.8,641.79,80.07]
["binance-futures","BNBUSDT",1773187204286,0.45,641.8,641.79,82.3]
["binance-futures","BNBUSDT",1773187204337,0.39,641.82,641.81,80.25]
["binance-futures","BNBUSDT",1773187204394,17.55,641.82,641.81,63.1]
["binance-futures","BNBUSDT",1773187204448,37.72,641.82,641.81,52.82]
["binance-futures","BNBUSDT",1773187204500,38.32,641.82,641.81,50.42]
["binance-futures","BNBUSDT",1773187204551,38.5,641.82,641.81,50.42]
["binance-futures","BNBUSDT",1773187204603,38.5,641.82,641.81,31.43]
["binance-futures","BNBUSDT",1773187204640,38.5,641.82,641.81,26.14]
["binance-futures","BNBUSDT",1773187204702,38.5,641.82,641.81,32.18]
["binance-futures","BNBUSDT",1773187204763,38.37,641.82,641.81,24.85]
["binance-futures","BNBUSDT",1773187204809,43.01,641.82,641.81,20.2]
["binance-futures","BNBUSDT",1773187204866,43.01,641.82,641.81,8.99]
["binance-futures","BNBUSDT",1773187204920,72.68,641.81,641.8,5.73]
["binance-futures","BNBUSDT",1773187204978,72.68,641.81,641.8,8.59]
["binance-futures","BNBUSDT",1773187205021,68.45,641.81,641.8,8.62]
["binance-futures","BNBUSDT",1773187205078,57.98,641.81,641.8,10.0]
["binance-futures","BNBUSDT",1773187205136,57.98,641.81,641.8,5.54]
["binance-futures","BNBUSDT",1773187205190,57.98,641.81,641.8,5.06]
["binance-futures","BNBUSDT",1773187205240,57.98,641.81,641.8,10.85]
["binance-futures","BNBUSDT",1773187205277,57.98,641.81,641.8,13.22]
["binance-futures","BNBUSDT",1773187205350,50.38,641.81,641.8,13.25]
["binance-futures","BNBUSDT",1773187205400,36.38,641.81,641.8,21.9]
["binance-futures","BNBUSDT",1773187205442,32.66,641.81,641.8,26.23]
["binance-futures","BNBUSDT",1773187205509,28.52,641.81,641.8,30.84]
["binance-futures","BNBUSDT",1773187205554,32.43,641.81,641.8,33.14]
["binance-futures","BNBUSDT",1773187205608,32.43,641.81,641.8,29.05]
["binance-futures","BNBUSDT",1773187205665,32.43,641.81,641.8,14.45]
["binance-futures","BNBUSDT",1773187205718,37.07,641.81,641.8,14.48]
["binance-futures","BNBUSDT",1773187205774,37.07,641.81,641.8,14.22]
["binance-futures","BNBUSDT",1773187205821,37.07,641.81,641.8,6.13]
["binance-futures","BNBUSDT",1773187205880,37.07,641.81,641.8,6.61]
["binance-futures","BNBUSDT",1773187205930,46.07,641.81,641.8,6.08]
["binance-futures","BNBUSDT",1773187205999,46.07,641.81,641.8,6.06]
["binance-futures","BNBUSDT",1773187206161,37.07,641.81,641.8,7.44]
["binance-futures","BNBUSDT",1773187206213,44.08,641.81,641.8,6.76]
["binance-futures","BNBUSDT",1773187206246,44.08,641.81,641.8,6.42]
["binance-futures","BNBUSDT",1773187206319,44.08,641.81,641.8,6.06]
["binance-futures","BNBUSDT",1773187206434,44.08,641.81,641.8,3.96]
["binance-futures","BNBUSDT",1773187206491,44.46,641.81,641.8,2.89]
["binance-futures","BNBUSDT",1773187206543,44.46,641.81,641.8,5.02]
["binance-futures","BNBUSDT",1773187206582,45.04,641.81,641.8,6.04]
["binance-futures","BNBUSDT",1773187206632,40.41,641.81,641.8,11.04]
["binance-futures","BNBUSDT",1773187206701,29.49,641.81,641.8,42.89]
["binance-futures","BNBUSDT",1773187206758,29.49,641.81,641.8,53.21]
["binance-futures","BNBUSDT",1773187206849,29.48,641.81,641.8,53.21]
["binance-futures","BNBUSDT",1773187206968,29.45,641.81,641.8,57.91]
["binance-futures","BNBUSDT",1773187207016,29.45,641.81,641.8,53.21]
["binance-futures","BNBUSDT",1773187207116,29.48,641.81,641.8,53.21]
["binance-futures","BNBUSDT",1773187207289,29.48,641.81,641.8,53.17]
["binance-futures","BNBUSDT",1773187207346,29.48,641.81,641.8,53.21]
["binance-futures","BNBUSDT",1773187207369,29.48,641.81,641.8,53.19]
["binance-futures","BNBUSDT",1773187207461,0.03,641.89,641.88,92.19]
["binance-futures","BNBUSDT",1773187207516,0.23,641.89,641.88,103.75]
["binance-futures","BNBUSDT",1773187207566,0.26,641.89,641.88,110.79]
["binance-futures","BNBUSDT",1773187207677,18.51,641.94,641.93,25.15]
["binance-futures","BNBUSDT",1773187207730,20.94,641.94,641.93,32.19]
["binance-futures","BNBUSDT",1773187207782,12.68,641.94,641.93,29.46]
["binance-futures","BNBUSDT",1773187207830,22.94,641.94,641.93,20.74]
["binance-futures","BNBUSDT",1773187207880,34.46,641.94,641.93,19.41]
["binance-futures","BNBUSDT",1773187207937,34.49,641.94,641.93,15.73]
["binance-futures","BNBUSDT",1773187207981,34.49,641.94,641.93,13.14]
["binance-futures","BNBUSDT",1773187208035,34.49,641.94,641.93,11.08]
["binance-futures","BNBUSDT",1773187208090,34.49,641.94,641.93,10.05]
["binance-futures","BNBUSDT",1773187208161,39.29,641.94,641.93,10.06]
["binance-futures","BNBUSDT",1773187208284,34.49,641.94,641.93,10.06]
["binance-futures","BNBUSDT",1773187208347,20.85,641.94,641.93,17.11]
["binance-futures","BNBUSDT",1773187208399,20.85,641.94,641.93,20.79]
["binance-futures","BNBUSDT",1773187208454,8.14,641.94,641.93,21.08]
["binance-futures","BNBUSDT",1773187208506,3.5,641.94,641.93,25.72]
["binance-futures","BNBUSDT",1773187208553,3.5,641.94,641.93,28.26]
["binance-futures","BNBUSDT",1773187208603,3.53,641.94,641.93,35.34]
["binance-futures","BNBUSDT",1773187208654,3.53,641.94,641.93,38.87]
["binance-futures","BNBUSDT",1773187208714,2.15,641.94,641.93,38.87]
["binance-futures","BNBUSDT",1773187208832,6.63,641.94,641.93,27.23]
["binance-futures","BNBUSDT",1773187208885,6.63,641.94,641.93,21.41]
["binance-futures","BNBUSDT",1773187208991,11.52,641.94,641.93,21.41]
["binance-futures","BNBUSDT",1773187209094,24.83,641.94,641.93,13.92]
["binance-futures","BNBUSDT",1773187209138,24.83,641.94,641.93,5.44]
["binance-futures","BNBUSDT",1773187209201,24.83,641.94,641.93,2.9]
["binance-futures","BNBUSDT",1773187209248,31.83,641.94,641.93,1.6]
["binance-futures","BNBUSDT",1773187209307,31.83,641.94,641.93,0.99]
["binance-futures","BNBUSDT",1773187209331,31.83,641.94,641.93,0.66]
["binance-futures","BNBUSDT",1773187209404,31.83,641.94,641.93,0.17]
["binance-futures","BNBUSDT",1773187209459,31.83,641.94,641.93,0.2]
["binance-futures","BNBUSDT",1773187209607,24.83,641.94,641.93,0.2]
["binance-futures","BNBUSDT",1773187209674,29.73,641.94,641.93,0.2]
["binance-futures","BNBUSDT",1773187209730,55.13,641.92,641.91,0.59]
["binance-futures","BNBUSDT",1773187209771,55.6,641.92,641.91,0.59]
["binance-futures","BNBUSDT",1773187209837,47.84,641.92,641.91,1.38]
["binance-futures","BNBUSDT",1773187209872,56.84,641.92,641.91,1.38]
["binance-futures","BNBUSDT",1773187210029,56.84,641.92,641.91,0.62]
["binance-futures","BNBUSDT",1773187210133,56.2,641.92,641.91,0.62]
["binance-futures","BNBUSDT",1773187210260,56.2,641.92,641.91,1.41]
["binance-futures","BNBUSDT",1773187210314,56.16,641.92,641.91,0.89]
["binance-futures","BNBUSDT",1773187210474,52.25,641.92,641.91,12.04]
["binance-futures","BNBUSDT",1773187210524,52.49,641.92,641.91,18.05]
["binance-futures","BNBUSDT",1773187210651,52.49,641.92,641.91,7.71]
["binance-futures","BNBUSDT",1773187210701,52.49,641.92,641.91,2.54]
["binance-futures","BNBUSDT",1773187210801,52.49,641.92,641.91,2.9]
["binance-futures","BNBUSDT",1773187210824,52.49,641.92,641.91,3.08]
["binance-futures","BNBUSDT",1773187210936,52.51,641.92,641.91,3.03]
["binance-futures","BNBUSDT",1773187210963,59.51,641.92,641.91,3.03]
["binance-futures","BNBUSDT",1773187211478,59.51,641.92,641.91,5.09]
["binance-futures","BNBUSDT",1773187211515,52.51,641.92,641.91,4.03]
["binance-futures","BNBUSDT",1773187211585,52.51,641.92,641.91,3.59]
["binance-futures","BNBUSDT",1773187211626,52.51,641.92,641.91,3.37]
["binance-futures","BNBUSDT",1773187211653,52.51,641.92,641.91,3.26]
["binance-futures","BNBUSDT",1773187211743,52.51,641.92,641.91,3.2]
["binance-futures","BNBUSDT",1773187211762,59.51,641.92,641.91,3.17]
["binance-futures","BNBUSDT",1773187211829,59.51,641.92,641.91,3.16]
["binance-futures","BNBUSDT",1773187211905,59.51,641.92,641.91,3.15]
["binance-futures","BNBUSDT",1773187211951,59.51,641.92,641.91,2.84]
["binance-futures","BNBUSDT",1773187211972,59.51,641.92,641.91,2.31]
["binance-futures","BNBUSDT",1773187212188,77.62,641.91,641.9,0.66]
["binance-futures","BNBUSDT",1773187212240,77.65,641.91,641.9,0.69]
["binance-futures","BNBUSDT",1773187212290,78.03,641.91,641.9,0.69]
["binance-futures","BNBUSDT",1773187212607,77.33,641.91,641.9,0.69]
["binance-futures","BNBUSDT",1773187212789,77.33,641.91,641.9,1.33]
["binance-futures","BNBUSDT",1773187212832,77.33,641.91,641.9,1.43]
["binance-futures","BNBUSDT",1773187212947,77.51,641.91,641.9,1.43]
["binance-futures","BNBUSDT",1773187213081,70.46,641.91,641.9,1.43]
["binance-futures","BNBUSDT",1773187213445,70.46,641.91,641.9,3.53]
["binance-futures","BNBUSDT",1773187213498,70.46,641.91,641.9,5.26]
["binance-futures","BNBUSDT",1773187213606,70.07,641.91,641.9,6.67]
["binance-futures","BNBUSDT",1773187213654,70.07,641.91,641.9,10.84]
["binance-futures","BNBUSDT",1773187213713,1.99,641.91,641.9,44.94]
["binance-futures","BNBUSDT",1773187213766,1.99,641.91,641.9,50.23]
["binance-futures","BNBUSDT",1773187213820,0.61,641.91,641.9,50.26]
["binance-futures","BNBUSDT",1773187213922,0.7,641.91,641.9,50.26]
["binance-futures","BNBUSDT",1773187213941,0.7,641.91,641.9,57.27]
["binance-futures","BNBUSDT",1773187214140,2.71,641.93,641.92,41.99]
["binance-futures","BNBUSDT",1773187214168,2.75,641.93,641.92,51.35]
["binance-futures","BNBUSDT",1773187214244,2.8,641.93,641.92,51.38]
["binance-futures","BNBUSDT",1773187214294,2.8,641.93,641.92,51.75]
["binance-futures","BNBUSDT",1773187214343,2.8,641.93,641.92,52.14]
["binance-futures","BNBUSDT",1773187214441,2.56,641.93,641.92,52.14]
["binance-futures","BNBUSDT",1773187214815,2.56,641.93,641.92,52.54]
["binance-futures","BNBUSDT",1773187214936,2.56,641.93,641.92,53.29]
["binance-futures","BNBUSDT",1773187214956,0.81,641.93,641.92,53.29]
["binance-futures","BNBUSDT",1773187215312,2.06,641.94,641.93,65.53]
["binance-futures","BNBUSDT",1773187215359,2.06,641.94,641.93,74.89]
["binance-futures","BNBUSDT",1773187215418,2.06,641.94,641.93,81.92]
["binance-futures","BNBUSDT",1773187215464,2.06,641.94,641.93,75.24]
["binance-futures","BNBUSDT",1773187215567,2.06,641.94,641.93,82.24]
["binance-futures","BNBUSDT",1773187215687,23.34,641.94,641.93,37.06]
["binance-futures","BNBUSDT",1773187215735,13.35,641.94,641.93,37.06]
["binance-futures","BNBUSDT",1773187215781,18.57,641.94,641.93,37.06]
["binance-futures","BNBUSDT",1773187215832,18.54,641.94,641.93,37.06]
["binance-futures","BNBUSDT",1773187215940,18.54,641.94,641.93,37.47]
["binance-futures","BNBUSDT",1773187216049,22.22,641.94,641.93,37.47]
["binance-futures","BNBUSDT",1773187216144,13.55,641.94,641.93,37.47]
["binance-futures","BNBUSDT",1773187216250,12.29,641.94,641.93,37.47]
["binance-futures","BNBUSDT",1773187216300,10.43,641.94,641.93,42.51]
["binance-futures","BNBUSDT",1773187216529,10.5,641.94,641.93,42.51]
["binance-futures","BNBUSDT",1773187216583,14.15,641.94,641.93,37.87]
["binance-futures","BNBUSDT",1773187216644,22.5,641.94,641.93,34.47]
["binance-futures","BNBUSDT",1773187216855,22.5,641.94,641.93,34.43]
["binance-futures","BNBUSDT",1773187216908,5.64,641.95,641.94,53.57]
["binance-futures","BNBUSDT",1773187216960,1.62,641.95,641.94,62.37]
["binance-futures","BNBUSDT",1773187217016,1.65,641.95,641.94,62.72]
["binance-futures","BNBUSDT",1773187217109,1.46,641.95,641.94,69.72]
["binance-futures","BNBUSDT",1773187217165,1.46,641.95,641.94,69.78]
["binance-futures","BNBUSDT",1773187217278,1.46,641.95,641.94,73.88]
["binance-futures","BNBUSDT",1773187217335,1.46,641.95,641.94,69.78]
["binance-futures","BNBUSDT",1773187217388,1.46,641.95,641.94,71.51]
["binance-futures","BNBUSDT",1773187217774,1.46,641.95,641.94,70.29]
["binance-futures","BNBUSDT",1773187217826,2.84,641.95,641.94,53.11]
["binance-futures","BNBUSDT",1773187217933,1.46,641.95,641.94,53.11]
["binance-futures","BNBUSDT",1773187218117,1.46,641.95,641.94,52.02]
["binance-futures","BNBUSDT",1773187218175,1.46,641.95,641.94,52.41]
["binance-futures","BNBUSDT",1773187218521,19.05,641.95,641.94,48.8]
["binance-futures","BNBUSDT",1773187218574,20.59,641.95,641.94,33.78]
["binance-futures","BNBUSDT",1773187218619,27.5,641.95,641.94,28.86]
["binance-futures","BNBUSDT",1773187218681,32.13,641.95,641.94,10.26]
["binance-futures","BNBUSDT",1773187218732,32.13,641.95,641.94,4.69]
["binance-futures","BNBUSDT",1773187218782,41.13,641.95,641.94,4.69]
["binance-futures","BNBUSDT",1773187218900,41.09,641.95,641.94,4.69]
["binance-futures","BNBUSDT",1773187219141,41.09,641.95,641.94,6.67]
["binance-futures","BNBUSDT",1773187219203,41.09,641.95,641.94,9.07]
["binance-futures","BNBUSDT",1773187219258,41.09,641.95,641.94,9.78]
["binance-futures","BNBUSDT",1773187219368,41.09,641.95,641.94,6.3]
["binance-futures","BNBUSDT",1773187219382,41.09,641.95,641.94,4.57]
["binance-futures","BNBUSDT",1773187219526,41.26,641.95,641.94,4.57]
["binance-futures","BNBUSDT",1773187220110,40.49,641.95,641.94,4.57]
["binance-futures","BNBUSDT",1773187220164,40.35,641.95,641.94,6.67]
["binance-futures","BNBUSDT",1773187220216,40.35,641.95,641.94,7.72]
["binance-futures","BNBUSDT",1773187220283,40.35,641.95,641.94,9.1]
["binance-futures","BNBUSDT",1773187220313,40.35,641.95,641.94,9.79]
["binance-futures","BNBUSDT",1773187220386,40.35,641.95,641.94,9.94]
["binance-futures","BNBUSDT",1773187220440,8.96,641.95,641.94,26.95]
["binance-futures","BNBUSDT",1773187220485,16.56,641.95,641.94,30.11]
["binance-futures","BNBUSDT",1773187220528,21.2,641.95,641.94,30.11]
["binance-futures","BNBUSDT",1773187220596,20.34,641.95,641.94,26.67]
["binance-futures","BNBUSDT",1773187220668,20.58,641.95,641.94,26.67]
["binance-futures","BNBUSDT",1773187220737,34.22,641.95,641.94,8.93]
["binance-futures","BNBUSDT",1773187220801,34.22,641.95,641.94,6.9]
["binance-futures","BNBUSDT",1773187220840,34.23,641.95,641.94,5.89]
["binance-futures","BNBUSDT",1773187220891,34.23,641.95,641.94,5.37]
["binance-futures","BNBUSDT",1773187220960,34.22,641.95,641.94,5.11]
["binance-futures","BNBUSDT",1773187221012,34.22,641.95,641.94,4.98]
["binance-futures","BNBUSDT",1773187221052,34.22,641.95,641.94,4.91]
["binance-futures","BNBUSDT",1773187221200,34.22,641.95,641.94,6.29]
["binance-futures","BNBUSDT",1773187221257,34.22,641.95,641.94,6.85]
["binance-futures","BNBUSDT",1773187221372,27.79,641.95,641.94,10.49]
["binance-futures","BNBUSDT",1773187221424,24.01,641.95,641.94,23.73]
["binance-futures","BNBUSDT",1773187221441,24.01,641.95,641.94,25.11]
["binance-futures","BNBUSDT",1773187221530,24.01,641.95,641.94,21.75]
["binance-futures","BNBUSDT",1773187221626,24.01,641.95,641.94,25.47]
["binance-futures","BNBUSDT",1773187221687,24.33,641.95,641.94,21.75]
["binance-futures","BNBUSDT",1773187221807,24.33,641.95,641.94,22.04]
["binance-futures","BNBUSDT",1773187221848,24.33,641.95,641.94,13.66]
["binance-futures","BNBUSDT",1773187221864,24.33,641.95,641.94,12.23]
["binance-futures","BNBUSDT",1773187222114,16.23,641.95,641.94,22.91]
["binance-futures","BNBUSDT",1773187222128,16.23,641.95,641.94,24.35]
["binance-futures","BNBUSDT",1773187222256,19.71,641.95,641.94,24.49]
["binance-futures","BNBUSDT",1773187222329,28.25,641.95,641.94,20.65]
["binance-futures","BNBUSDT",1773187222406,28.25,641.95,641.94,20.64]
["binance-futures","BNBUSDT",1773187222436,28.25,641.95,641.94,20.5]
["binance-futures","BNBUSDT",1773187222493,28.25,641.95,641.94,20.52]
["binance-futures","BNBUSDT",1773187222610,28.25,641.95,641.94,14.54]
["binance-futures","BNBUSDT",1773187222650,28.25,641.95,641.94,12.16]
["binance-futures","BNBUSDT",1773187222696,28.25,641.95,641.94,11.48]
["binance-futures","BNBUSDT",1773187222834,28.26,641.95,641.94,11.48]
["binance-futures","BNBUSDT",1773187223033,28.26,641.95,641.94,8.27]
["binance-futures","BNBUSDT",1773187223085,28.26,641.95,641.94,5.72]
["binance-futures","BNBUSDT",1773187223131,28.26,641.95,641.94,5.49]
["binance-futures","BNBUSDT",1773187223191,28.26,641.95,641.94,5.22]
["binance-futures","BNBUSDT",1773187223399,12.46,641.84,641.83,33.03]
["binance-futures","BNBUSDT",1773187223454,12.49,641.84,641.83,39.01]
["binance-futures","BNBUSDT",1773187223508,9.25,641.84,641.83,38.52]
["binance-futures","BNBUSDT",1773187223560,3.88,641.85,641.84,79.05]
["binance-futures","BNBUSDT",1773187223610,0.33,641.85,641.84,84.45]
["binance-futures","BNBUSDT",1773187223659,0.34,641.85,641.84,84.65]
["binance-futures","BNBUSDT",1773187223714,0.37,641.85,641.84,89.18]
["binance-futures","BNBUSDT",1773187223759,6.62,641.88,641.87,59.44]
["binance-futures","BNBUSDT",1773187223822,6.65,641.88,641.87,65.41]
["binance-futures","BNBUSDT",1773187223863,13.63,641.88,641.87,65.41]
["binance-futures","BNBUSDT",1773187223900,13.66,641.88,641.87,65.41]
["binance-futures","BNBUSDT",1773187224200,10.05,641.88,641.87,69.31]
["binance-futures","BNBUSDT",1773187224233,10.07,641.88,641.87,68.38]
["binance-futures","BNBUSDT",1773187224426,0.53,641.89,641.88,78.06]
["binance-futures","BNBUSDT",1773187224480,0.53,641.89,641.88,82.37]
["binance-futures","BNBUSDT",1773187224531,8.18,641.91,641.9,84.78]
["binance-futures","BNBUSDT",1773187224580,1.14,641.91,641.9,89.77]
["binance-futures","BNBUSDT",1773187224692,1.17,641.91,641.9,90.11]
["binance-futures","BNBUSDT",1773187224735,1.17,641.91,641.9,90.12]
["binance-futures","BNBUSDT",1773187224840,1.17,641.91,641.9,89.57]
["binance-futures","BNBUSDT",1773187224879,1.17,641.91,641.9,85.67]
["binance-futures","BNBUSDT",1773187224966,7.82,641.91,641.9,85.67]
["binance-futures","BNBUSDT",1773187225075,1.17,641.91,641.9,85.67]
["binance-futures","BNBUSDT",1773187225220,1.17,641.91,641.9,88.4]
["binance-futures","BNBUSDT",1773187225726,5.56,641.91,641.9,88.06]
["binance-futures","BNBUSDT",1773187225774,7.66,641.91,641.9,77.92]
["binance-futures","BNBUSDT",1773187225838,18.67,641.91,641.9,56.93]
["binance-futures","BNBUSDT",1773187226091,20.29,641.91,641.9,46.35]
["binance-futures","BNBUSDT",1773187226147,24.93,641.91,641.9,46.35]
["binance-futures","BNBUSDT",1773187226193,23.31,641.91,641.9,49.39]
["binance-futures","BNBUSDT",1773187226546,23.31,641.91,641.9,49.71]
["binance-futures","BNBUSDT",1773187226605,23.31,641.91,641.9,19.9]
["binance-futures","BNBUSDT",1773187226659,32.31,641.91,641.9,19.62]
["binance-futures","BNBUSDT",1773187226800,32.31,641.91,641.9,19.61]
["binance-futures","BNBUSDT",1773187226990,31.56,641.91,641.9,19.61]
["binance-futures","BNBUSDT",1773187227171,31.56,641.91,641.9,19.2]
["binance-futures","BNBUSDT",1773187227277,31.62,641.91,641.9,19.2]
["binance-futures","BNBUSDT",1773187227610,31.62,641.91,641.9,19.17]
["binance-futures","BNBUSDT",1773187228214,31.94,641.91,641.9,19.17]
["binance-futures","BNBUSDT",1773187228343,31.94,641.91,641.9,15.7]
["binance-futures","BNBUSDT",1773187228846,31.94,641.91,641.9,15.3]
["binance-futures","BNBUSDT",1773187228931,31.94,641.91,641.9,14.67]
["binance-futures","BNBUSDT",1773187229082,31.94,641.91,641.9,5.56]
["binance-futures","BNBUSDT",1773187229141,31.94,641.91,641.9,8.35]
["binance-futures","BNBUSDT",1773187229191,21.19,641.91,641.9,36.31]
["binance-futures","BNBUSDT",1773187229266,21.19,641.91,641.9,36.34]
["binance-futures","BNBUSDT",1773187229457,25.83,641.91,641.9,19.07]
["binance-futures","BNBUSDT",1773187229576,25.83,641.91,641.9,16.85]
["binance-futures","BNBUSDT",1773187229761,21.19,641.91,641.9,16.85]
["binance-futures","BNBUSDT",1773187229866,21.21,641.91,641.9,24.3]
["binance-futures","BNBUSDT",1773187229960,21.21,641.91,641.9,16.85]
["binance-futures","BNBUSDT",1773187230003,25.85,641.91,641.9,16.85]
["binance-futures","BNBUSDT",1773187230079,25.95,641.91,641.9,16.85]
["binance-futures","BNBUSDT",1773187230189,21.31,641.91,641.9,23.61]
["binance-futures","BNBUSDT",1773187230477,21.37,641.91,641.9,23.61]
["binance-futures","BNBUSDT",1773187230820,21.37,641.91,641.9,23.59]
["binance-futures","BNBUSDT",1773187230946,12.37,641.91,641.9,25.9]
["binance-futures","BNBUSDT",1773187231002,12.37,641.91,641.9,27.81]
["binance-futures","BNBUSDT",1773187231331,12.37,641.91,641.9,23.17]
["binance-futures","BNBUSDT",1773187231450,12.37,641.91,641.9,23.16]
["binance-futures","BNBUSDT",1773187231539,12.37,641.91,641.9,23.26]
["binance-futures","BNBUSDT",1773187231657,12.0,641.91,641.9,23.26]
["binance-futures","BNBUSDT",1773187231758,12.63,641.91,641.9,23.26]
["binance-futures","BNBUSDT",1773187231902,16.69,641.91,641.9,23.26]
["binance-futures","BNBUSDT",1773187231948,8.25,641.91,641.9,27.45]
["binance-futures","BNBUSDT",1773187232021,10.14,641.91,641.9,27.45]
["binance-futures","BNBUSDT",1773187232036,10.17,641.91,641.9,27.45]
["binance-futures","BNBUSDT",1773187232192,8.79,641.91,641.9,32.15]
["binance-futures","BNBUSDT",1773187232232,8.71,641.91,641.9,32.15]
["binance-futures","BNBUSDT",1773187232299,10.42,641.91,641.9,27.45]
["binance-futures","BNBUSDT",1773187232442,10.42,641.91,641.9,27.47]
["binance-futures","BNBUSDT",1773187232715,10.42,641.91,641.9,31.47]
["binance-futures","BNBUSDT",1773187232781,10.42,641.91,641.9,27.47]
["binance-futures","BNBUSDT",1773187232828,14.35,641.91,641.9,27.47]
["binance-futures","BNBUSDT",1773187232902,14.35,641.91,641.9,22.23]
["binance-futures","BNBUSDT",1773187232956,17.91,641.91,641.9,19.3]
["binance-futures","BNBUSDT",1773187233002,28.14,641.91,641.9,4.56]
["binance-futures","BNBUSDT",1773187233038,28.14,641.91,641.9,3.67]
["binance-futures","BNBUSDT",1773187233091,28.14,641.91,641.9,3.85]
["binance-futures","BNBUSDT",1773187233406,28.14,641.91,641.9,3.84]
["binance-futures","BNBUSDT",1773187233487,28.14,641.91,641.9,5.21]
["binance-futures","BNBUSDT",1773187233546,28.14,641.91,641.9,5.77]
["binance-futures","BNBUSDT",1773187233584,37.14,641.91,641.9,5.77]
["binance-futures","BNBUSDT",1773187233700,37.14,641.91,641.9,4.39]
["binance-futures","BNBUSDT",1773187233757,37.14,641.91,641.9,4.13]
["binance-futures","BNBUSDT",1773187233810,37.14,641.91,641.9,4.0]
["binance-futures","BNBUSDT",1773187234050,34.41,641.91,641.9,5.36]
["binance-futures","BNBUSDT",1773187234059,34.41,641.91,641.9,5.73]
["binance-futures","BNBUSDT",1773187234275,34.41,641.91,641.9,5.89]
["binance-futures","BNBUSDT",1773187234438,34.41,641.91,641.9,6.01]
["binance-futures","BNBUSDT",1773187234509,34.47,641.91,641.9,6.19]
["binance-futures","BNBUSDT",1773187234750,23.41,641.91,641.9,32.96]
["binance-futures","BNBUSDT",1773187234794,14.41,641.91,641.9,28.13]
["binance-futures","BNBUSDT",1773187234843,14.41,641.91,641.9,28.16]
["binance-futures","BNBUSDT",1773187235033,14.53,641.91,641.9,28.16]
["binance-futures","BNBUSDT",1773187235097,24.65,641.91,641.9,16.18]
["binance-futures","BNBUSDT",1773187235235,18.25,641.91,641.9,20.32]
["binance-futures","BNBUSDT",1773187235559,27.25,641.91,641.9,20.32]
["binance-futures","BNBUSDT",1773187235610,27.25,641.91,641.9,24.43]
["binance-futures","BNBUSDT",1773187235676,23.39,641.91,641.9,28.84]
["binance-futures","BNBUSDT",1773187235733,23.39,641.91,641.9,28.86]
["binance-futures","BNBUSDT",1773187235943,23.38,641.91,641.9,28.86]
["binance-futures","BNBUSDT",1773187236601,14.38,641.91,641.9,28.86]
["binance-futures","BNBUSDT",1773187236956,5.72,641.91,641.9,28.86]
["binance-futures","BNBUSDT",1773187237002,6.4,641.91,641.9,28.86]
["binance-futures","BNBUSDT",1773187237055,4.3,641.91,641.9,28.86]
["binance-futures","BNBUSDT",1773187237173,10.93,641.91,641.9,28.86]
["binance-futures","BNBUSDT",1773187237370,10.93,641.91,641.9,28.84]
["binance-futures","BNBUSDT",1773187237439,10.95,641.91,641.9,28.84]
["binance-futures","BNBUSDT",1773187237508,10.95,641.91,641.9,29.08]
["binance-futures","BNBUSDT",1773187237946,10.95,641.91,641.9,29.09]
["binance-futures","BNBUSDT",1773187238240,7.88,641.91,641.9,33.75]
["binance-futures","BNBUSDT",1773187238303,7.85,641.91,641.9,33.75]
["binance-futures","BNBUSDT",1773187238892,7.9,641.91,641.9,33.75]
["binance-futures","BNBUSDT",1773187238899,7.55,641.91,641.9,33.75]
["binance-futures","BNBUSDT",1773187239047,7.94,641.91,641.9,33.77]
["binance-futures","BNBUSDT",1773187239121,11.25,641.91,641.9,33.77]
["binance-futures","BNBUSDT",1773187239154,11.25,641.91,641.9,29.66]
["binance-futures","BNBUSDT",1773187239235,20.95,641.91,641.9,29.66]
["binance-futures","BNBUSDT",1773187239326,11.25,641.91,641.9,29.66]
["binance-futures","BNBUSDT",1773187240123,11.24,641.91,641.9,29.66]
["binance-futures","BNBUSDT",1773187240282,21.06,641.91,641.9,17.0]
["binance-futures","BNBUSDT",1773187240313,11.34,641.91,641.9,20.46]
["binance-futures","BNBUSDT",1773187240385,21.02,641.91,641.9,20.46]
["binance-futures","BNBUSDT",1773187240438,21.03,641.91,641.9,20.46]
["binance-futures","BNBUSDT",1773187240500,21.4,641.91,641.9,20.46]
["binance-futures","BNBUSDT",1773187240541,21.4,641.91,641.9,20.6]
["binance-futures","BNBUSDT",1773187240666,11.7,641.91,641.9,20.6]
["binance-futures","BNBUSDT",1773187240718,11.7,641.91,641.9,20.58]
["binance-futures","BNBUSDT",1773187240891,12.38,641.91,641.9,20.58]
["binance-futures","BNBUSDT",1773187241157,12.45,641.91,641.9,20.58]
["binance-futures","BNBUSDT",1773187241329,16.41,641.91,641.9,20.58]
["binance-futures","BNBUSDT",1773187241390,16.48,641.91,641.9,20.58]
["binance-futures","BNBUSDT",1773187241454,12.52,641.91,641.9,20.58]
["binance-futures","BNBUSDT",1773187241582,12.52,641.91,641.9,28.43]
["binance-futures","BNBUSDT",1773187241669,12.59,641.91,641.9,28.43]
["binance-futures","BNBUSDT",1773187241972,12.59,641.91,641.9,30.43]
["binance-futures","BNBUSDT",1773187242024,9.28,641.91,641.9,34.33]
["binance-futures","BNBUSDT",1773187242138,9.2,641.91,641.9,34.33]
["binance-futures","BNBUSDT",1773187242370,9.2,641.91,641.9,34.35]
["binance-futures","BNBUSDT",1773187242952,12.62,641.91,641.9,34.35]
["binance-futures","BNBUSDT",1773187243013,9.2,641.91,641.9,34.35]
["binance-futures","BNBUSDT",1773187243362,9.2,641.91,641.9,32.67]
["binance-futures","BNBUSDT",1773187243406,9.2,641.91,641.9,33.93]
["binance-futures","BNBUSDT",1773187243520,3.37,641.8,641.77,0.04]
["binance-futures","BNBUSDT",1773187243572,9.78,641.78,641.77,0.04]
["binance-futures","BNBUSDT",1773187243623,29.4,641.78,641.77,4.21]
["binance-futures","BNBUSDT",1773187243676,13.64,641.76,641.75,2.3]
["binance-futures","BNBUSDT",1773187243726,20.74,641.76,641.75,3.92]
["binance-futures","BNBUSDT",1773187243773,16.04,641.69,641.68,0.6]
["binance-futures","BNBUSDT",1773187243832,22.8,641.69,641.68,0.6]
["binance-futures","BNBUSDT",1773187243882,58.94,641.69,641.68,69.5]
["binance-futures","BNBUSDT",1773187243938,8.38,641.69,641.68,20.73]
["binance-futures","BNBUSDT",1773187243986,7.43,641.69,641.68,28.51]
["binance-futures","BNBUSDT",1773187244034,8.98,641.69,641.68,28.51]
["binance-futures","BNBUSDT",1773187244148,8.98,641.69,641.68,28.68]
["binance-futures","BNBUSDT",1773187244565,9.0,641.69,641.68,28.68]
["binance-futures","BNBUSDT",1773187244658,10.38,641.69,641.68,23.88]
["binance-futures","BNBUSDT",1773187244808,28.23,641.69,641.68,8.38]
["binance-futures","BNBUSDT",1773187244860,17.72,641.65,641.64,0.05]
["binance-futures","BNBUSDT",1773187244912,76.66,641.63,641.62,12.07]
["binance-futures","BNBUSDT",1773187244962,13.45,641.64,641.62,44.03]
["binance-futures","BNBUSDT",1773187245016,0.41,641.65,641.64,61.17]
["binance-futures","BNBUSDT",1773187245062,4.21,641.69,641.68,65.0]
["binance-futures","BNBUSDT",1773187245115,11.22,641.69,641.68,51.28]
["binance-futures","BNBUSDT",1773187245159,11.23,641.69,641.68,51.28]
["binance-futures","BNBUSDT",1773187245215,11.57,641.69,641.68,51.62]
["binance-futures","BNBUSDT",1773187245332,11.57,641.69,641.68,52.65]
["binance-futures","BNBUSDT",1773187245377,14.07,641.69,641.68,52.65]
["binance-futures","BNBUSDT",1773187245685,14.05,641.69,641.68,52.65]
["binance-futures","BNBUSDT",1773187245862,14.05,641.69,641.68,52.66]
["binance-futures","BNBUSDT",1773187245946,14.02,641.69,641.68,53.21]
["binance-futures","BNBUSDT",1773187246051,13.98,641.69,641.68,53.19]
["binance-futures","BNBUSDT",1773187246205,14.29,641.69,641.68,53.5]
["binance-futures","BNBUSDT",1773187246308,14.29,641.69,641.68,53.49]
["binance-futures","BNBUSDT",1773187246361,14.29,641.69,641.68,52.91]
["binance-futures","BNBUSDT",1773187246467,13.98,641.69,641.68,56.41]
["binance-futures","BNBUSDT",1773187246532,13.98,641.69,641.68,56.9]
["binance-futures","BNBUSDT",1773187246625,13.87,641.69,641.68,56.9]
["binance-futures","BNBUSDT",1773187246717,14.17,641.69,641.68,56.9]
["binance-futures","BNBUSDT",1773187246805,14.17,641.69,641.68,57.43]
["binance-futures","BNBUSDT",1773187246938,14.17,641.69,641.68,53.93]
["binance-futures","BNBUSDT",1773187247028,10.52,641.69,641.68,53.93]
["binance-futures","BNBUSDT",1773187247210,0.07,641.76,641.75,20.66]
["binance-futures","BNBUSDT",1773187247261,2.39,641.76,641.75,64.89]
["binance-futures","BNBUSDT",1773187247310,0.02,641.76,641.75,65.55]
["binance-futures","BNBUSDT",1773187247370,13.95,641.77,641.76,37.41]
["binance-futures","BNBUSDT",1773187247422,33.58,641.77,641.76,13.84]
["binance-futures","BNBUSDT",1773187247472,20.31,641.77,641.76,30.16]
["binance-futures","BNBUSDT",1773187247508,20.31,641.77,641.76,22.89]
["binance-futures","BNBUSDT",1773187247572,20.31,641.77,641.76,22.9]
["binance-futures","BNBUSDT",1773187247618,27.32,641.77,641.76,22.89]
["binance-futures","BNBUSDT",1773187247704,33.33,641.77,641.76,6.19]
["binance-futures","BNBUSDT",1773187247808,33.36,641.77,641.76,6.22]
["binance-futures","BNBUSDT",1773187247944,33.71,641.77,641.76,5.84]
["binance-futures","BNBUSDT",1773187248002,33.71,641.77,641.76,3.26]
["binance-futures","BNBUSDT",1773187248204,47.69,641.77,641.76,6.74]
["binance-futures","BNBUSDT",1773187248234,47.69,641.77,641.76,4.64]
["binance-futures","BNBUSDT",1773187248705,47.69,641.77,641.76,3.26]
["binance-futures","BNBUSDT",1773187248745,78.68,641.76,641.75,4.27]
["binance-futures","BNBUSDT",1773187248803,68.41,641.76,641.75,0.68]
["binance-futures","BNBUSDT",1773187248829,68.44,641.76,641.75,0.71]
["binance-futures","BNBUSDT",1773187248915,68.87,641.76,641.75,0.71]
["binance-futures","BNBUSDT",1773187249243,70.78,641.76,641.75,5.79]
["binance-futures","BNBUSDT",1773187249336,70.78,641.76,641.75,5.82]
["binance-futures","BNBUSDT",1773187249486,70.78,641.76,641.75,6.15]
["binance-futures","BNBUSDT",1773187249509,70.78,641.76,641.75,6.42]
["binance-futures","BNBUSDT",1773187249916,66.8,641.76,641.75,7.8]
["binance-futures","BNBUSDT",1773187250122,57.8,641.76,641.75,7.8]
["binance-futures","BNBUSDT",1773187250235,57.8,641.76,641.75,8.41]
["binance-futures","BNBUSDT",1773187250406,57.9,641.76,641.75,8.41]
["binance-futures","BNBUSDT",1773187250707,58.13,641.76,641.75,6.9]
["binance-futures","BNBUSDT",1773187250873,11.52,641.71,641.69,15.82]
["binance-futures","BNBUSDT",1773187250907,11.55,641.71,641.7,51.79]
["binance-futures","BNBUSDT",1773187250959,11.75,641.71,641.7,51.79]
["binance-futures","BNBUSDT",1773187251044,15.52,641.71,641.7,45.92]
["binance-futures","BNBUSDT",1773187251097,15.52,641.71,641.7,41.51]
["binance-futures","BNBUSDT",1773187251243,15.85,641.71,641.7,41.82]
["binance-futures","BNBUSDT",1773187251284,17.45,641.71,641.7,41.82]
["binance-futures","BNBUSDT",1773187252158,4.16,641.65,641.64,0.03]
["binance-futures","BNBUSDT",1773187252210,14.63,641.63,641.62,0.39]
["binance-futures","BNBUSDT",1773187252262,10.87,641.58,641.56,0.11]
["binance-futures","BNBUSDT",1773187252314,23.79,641.58,641.57,20.24]
["binance-futures","BNBUSDT",1773187252363,8.7,641.58,641.57,28.54]
["binance-futures","BNBUSDT",1773187252418,1.86,641.58,641.57,32.04]
["binance-futures","BNBUSDT",1773187252465,0.55,641.58,641.57,35.17]
["binance-futures","BNBUSDT",1773187252518,0.58,641.58,641.57,35.65]
["binance-futures","BNBUSDT",1773187252625,2.18,641.58,641.57,35.65]
["binance-futures","BNBUSDT",1773187252671,2.99,641.58,641.57,35.65]
["binance-futures","BNBUSDT",1773187253109,2.99,641.58,641.57,42.66]
["binance-futures","BNBUSDT",1773187253235,0.02,641.59,641.57,46.8]
["binance-futures","BNBUSDT",1773187253288,0.33,641.6,641.59,95.59]
["binance-futures","BNBUSDT",1773187253392,0.36,641.6,641.59,95.62]
["binance-futures","BNBUSDT",1773187253483,0.26,641.6,641.59,95.62]
["binance-futures","BNBUSDT",1773187253595,0.32,641.6,641.59,95.62]
["binance-futures","BNBUSDT",1773187253747,1.92,641.6,641.59,95.62]
["binance-futures","BNBUSDT",1773187253856,1.91,641.6,641.59,95.62]
["binance-futures","BNBUSDT",1773187253929,1.93,641.6,641.59,95.62]
["binance-futures","BNBUSDT",1773187254201,2.24,641.6,641.59,95.62]
["binance-futures","BNBUSDT",1773187254268,2.24,641.6,641.59,95.9]
["binance-futures","BNBUSDT",1773187254348,3.52,641.6,641.59,99.4]
["binance-futures","BNBUSDT",1773187254576,3.52,641.6,641.59,99.25]
["binance-futures","BNBUSDT",1773187254643,5.27,641.6,641.59,99.25]
["binance-futures","BNBUSDT",1773187254740,6.62,641.6,641.59,53.76]
["binance-futures","BNBUSDT",1773187254796,5.89,641.6,641.59,53.76]
["binance-futures","BNBUSDT",1773187254848,5.58,641.6,641.59,53.76]
["binance-futures","BNBUSDT",1773187254872,5.27,641.6,641.59,53.76]
["binance-futures","BNBUSDT",1773187255048,0.28,641.59,641.58,12.46]
["binance-futures","BNBUSDT",1773187255099,90.02,641.59,641.58,5.85]
["binance-futures","BNBUSDT",1773187255152,26.49,641.59,641.58,26.55]
["binance-futures","BNBUSDT",1773187255198,4.6,641.59,641.58,38.11]
["binance-futures","BNBUSDT",1773187255258,7.45,641.59,641.58,38.43]
["binance-futures","BNBUSDT",1773187255309,9.1,641.59,641.58,38.43]
["binance-futures","BNBUSDT",1773187255454,7.72,641.59,641.58,38.43]
["binance-futures","BNBUSDT",1773187255511,9.1,641.59,641.58,38.88]
["binance-futures","BNBUSDT",1773187255580,10.43,641.59,641.58,38.88]
["binance-futures","BNBUSDT",1773187255685,9.05,641.59,641.58,38.88]
["binance-futures","BNBUSDT",1773187256015,5.99,641.59,641.58,38.88]
["binance-futures","BNBUSDT",1773187256063,3.04,641.59,641.58,38.88]
["binance-futures","BNBUSDT",1773187256132,2.06,641.59,641.58,45.89]
["binance-futures","BNBUSDT",1773187256184,5.96,641.64,641.63,64.27]
["binance-futures","BNBUSDT",1773187256235,2.8,641.64,641.63,71.59]
["binance-futures","BNBUSDT",1773187256283,0.5,641.64,641.63,72.85]
["binance-futures","BNBUSDT",1773187256342,2.13,641.64,641.63,72.85]
["binance-futures","BNBUSDT",1773187256369,2.92,641.64,641.63,72.85]
["binance-futures","BNBUSDT",1773187256487,2.95,641.64,641.63,72.85]
["binance-futures","BNBUSDT",1773187256601,2.95,641.64,641.63,72.73]
["binance-futures","BNBUSDT",1773187256783,25.03,641.64,641.63,17.64]
["binance-futures","BNBUSDT",1773187256832,26.56,641.64,641.63,21.37]
["binance-futures","BNBUSDT",1773187256875,26.59,641.64,641.63,21.37]
["binance-futures","BNBUSDT",1773187256944,23.48,641.64,641.63,21.39]
["binance-futures","BNBUSDT",1773187257050,5.9,641.64,641.63,28.5]
["binance-futures","BNBUSDT",1773187257104,5.08,641.64,641.63,28.5]
["binance-futures","BNBUSDT",1773187257158,8.1,641.64,641.63,28.5]
["binance-futures","BNBUSDT",1773187257188,10.3,641.64,641.63,21.07]
["binance-futures","BNBUSDT",1773187257258,10.32,641.64,641.63,21.07]
["binance-futures","BNBUSDT",1773187257322,10.58,641.64,641.63,21.07]
["binance-futures","BNBUSDT",1773187257470,10.58,641.64,641.63,20.34]
["binance-futures","BNBUSDT",1773187257784,39.62,641.61,641.6,3.26]
["binance-futures","BNBUSDT",1773187257836,35.64,641.61,641.6,30.59]
["binance-futures","BNBUSDT",1773187257888,25.7,641.61,641.6,30.59]
["binance-futures","BNBUSDT",1773187257940,4.31,641.61,641.6,34.78]
["binance-futures","BNBUSDT",1773187257993,5.36,641.61,641.6,31.89]
["binance-futures","BNBUSDT",1773187258043,6.97,641.61,641.6,31.89]
["binance-futures","BNBUSDT",1773187258099,7.0,641.61,641.6,27.7]
["binance-futures","BNBUSDT",1773187258218,7.31,641.61,641.6,28.01]
["binance-futures","BNBUSDT",1773187258275,2.76,641.61,641.6,32.2]
["binance-futures","BNBUSDT",1773187258320,9.58,641.61,641.6,32.2]
["binance-futures","BNBUSDT",1773187258388,12.3,641.61,641.6,32.2]
["binance-futures","BNBUSDT",1773187258472,12.33,641.61,641.6,32.2]
["binance-futures","BNBUSDT",1773187258540,7.03,641.61,641.6,32.66]
["binance-futures","BNBUSDT",1773187258595,10.89,641.61,641.6,28.47]
["binance-futures","BNBUSDT",1773187258668,11.74,641.61,641.6,28.47]
["binance-futures","BNBUSDT",1773187258720,11.74,641.61,641.6,28.39]
["binance-futures","BNBUSDT",1773187258822,18.75,641.61,641.6,28.39]
["binance-futures","BNBUSDT",1773187258959,21.15,641.61,641.6,28.39]
["binance-futures","BNBUSDT",1773187259181,17.31,641.61,641.6,28.39]
["binance-futures","BNBUSDT",1773187259205,18.78,641.61,641.6,28.7]
["binance-futures","BNBUSDT",1773187259299,18.78,641.61,641.6,24.2]
["binance-futures","BNBUSDT",1773187259356,25.57,641.61,641.6,8.68]
["binance-futures","BNBUSDT",1773187259460,0.38,642.17,642.16,6.94]
["binance-futures","BNBUSDT",1773187259512,8.51,642.19,642.18,34.9]
["binance-futures","BNBUSDT",1773187259564,10.51,642.19,642.18,36.41]
["binance-futures","BNBUSDT",1773187259618,11.02,642.19,642.18,38.55]
["binance-futures","BNBUSDT",1773187259670,10.54,642.19,642.18,62.47]
["binance-futures","BNBUSDT",1773187259774,0.61,642.27,642.26,24.7]
["binance-futures","BNBUSDT",1773187259826,0.61,642.27,642.26,70.04]
["binance-futures","BNBUSDT",1773187259878,0.78,642.29,642.28,101.46]
["binance-futures","BNBUSDT",1773187259924,1.66,642.3,642.29,51.86]
["binance-futures","BNBUSDT",1773187259980,2.08,642.31,642.3,77.03]
["binance-futures","BNBUSDT",1773187260034,30.15,642.44,642.43,15.73]
["binance-futures","BNBUSDT",1773187260133,23.32,642.35,642.34,25.52]
["binance-futures","BNBUSDT",1773187260244,11.42,642.16,642.15,0.03]
["binance-futures","BNBUSDT",1773187260293,18.16,642.16,642.15,16.63]
["binance-futures","BNBUSDT",1773187260348,17.89,642.16,642.15,16.66]
["binance-futures","BNBUSDT",1773187260450,40.19,642.16,642.15,19.83]
["binance-futures","BNBUSDT",1773187260504,41.32,642.16,642.15,19.83]
["binance-futures","BNBUSDT",1773187260558,43.49,642.16,642.15,20.62]
["binance-futures","BNBUSDT",1773187260610,11.57,642.26,642.25,68.5]
["binance-futures","BNBUSDT",1773187260662,12.04,642.3,642.29,54.2]
["binance-futures","BNBUSDT",1773187260714,5.59,642.3,642.29,54.23]
["binance-futures","BNBUSDT",1773187260766,19.9,642.26,642.25,34.75]
["binance-futures","BNBUSDT",1773187260818,2.49,642.26,642.25,34.89]
["binance-futures","BNBUSDT",1773187260863,3.19,642.26,642.25,34.89]
["binance-futures","BNBUSDT",1773187260913,3.22,642.26,642.25,31.72]
["binance-futures","BNBUSDT",1773187260975,13.14,642.26,642.25,31.72]
["binance-futures","BNBUSDT",1773187261028,2.99,642.26,642.25,36.12]
["binance-futures","BNBUSDT",1773187261073,5.3,642.27,642.26,66.07]
["binance-futures","BNBUSDT",1773187261132,5.75,642.27,642.26,63.79]
["binance-futures","BNBUSDT",1773187261182,4.63,642.27,642.26,63.82]
["binance-futures","BNBUSDT",1773187261235,4.66,642.27,642.26,64.13]
["binance-futures","BNBUSDT",1773187261292,64.25,642.27,642.26,64.13]
["binance-futures","BNBUSDT",1773187261345,62.08,642.27,642.26,64.25]
["binance-futures","BNBUSDT",1773187261398,62.5,642.27,642.26,45.78]
["binance-futures","BNBUSDT",1773187261449,62.5,642.27,642.26,55.0]
["binance-futures","BNBUSDT",1773187261554,25.34,642.21,642.2,44.7]
["binance-futures","BNBUSDT",1773187261606,25.37,642.21,642.2,49.89]
["binance-futures","BNBUSDT",1773187261657,17.23,642.21,642.2,56.93]
["binance-futures","BNBUSDT",1773187261712,4.81,642.18,642.17,0.02]
["binance-futures","BNBUSDT",1773187261764,44.59,642.16,642.12,0.01]
["binance-futures","BNBUSDT",1773187261815,45.37,642.16,642.12,0.01]
["binance-futures","BNBUSDT",1773187261868,12.9,642.14,642.13,35.19]
["binance-futures","BNBUSDT",1773187261920,0.02,642.17,642.16,3.85]
["binance-futures","BNBUSDT",1773187261971,1.16,642.19,642.18,80.1]
["binance-futures","BNBUSDT",1773187262024,0.61,642.19,642.18,80.13]
["binance-futures","BNBUSDT",1773187262077,0.61,642.19,642.18,81.21]
["binance-futures","BNBUSDT",1773187262125,2.19,642.19,642.18,83.42]
["binance-futures","BNBUSDT",1773187262177,63.65,642.19,642.18,59.83]
["binance-futures","BNBUSDT",1773187262231,65.9,642.19,642.18,60.14]
["binance-futures","BNBUSDT",1773187262615,6.9,642.22,642.21,91.71]
["binance-futures","BNBUSDT",1773187262670,1.95,642.23,642.22,99.27]
["binance-futures","BNBUSDT",1773187262720,1.33,642.23,642.22,99.67]
["binance-futures","BNBUSDT",1773187262773,2.04,642.23,642.22,106.67]
["binance-futures","BNBUSDT",1773187262826,2.58,642.28,642.27,74.36]
["binance-futures","BNBUSDT",1773187262877,5.45,642.28,642.27,74.36]
["binance-futures","BNBUSDT",1773187262924,8.35,642.28,642.27,61.6]
["binance-futures","BNBUSDT",1773187262984,20.09,642.28,642.27,61.6]
["binance-futures","BNBUSDT",1773187263033,17.15,642.28,642.27,68.6]
["binance-futures","BNBUSDT",1773187263062,15.05,642.28,642.27,68.6]
["binance-futures","BNBUSDT",1773187263116,16.64,642.28,642.27,68.6]
["binance-futures","BNBUSDT",1773187263198,15.05,642.28,642.27,67.38]
["binance-futures","BNBUSDT",1773187263258,19.28,642.29,642.28,69.94]
["binance-futures","BNBUSDT",1773187263310,17.83,642.29,642.28,74.16]
["binance-futures","BNBUSDT",1773187263358,17.86,642.29,642.28,74.19]
["binance-futures","BNBUSDT",1773187263416,24.81,642.29,642.28,21.52]
["binance-futures","BNBUSDT",1773187263470,24.81,642.29,642.28,12.69]
["binance-futures","BNBUSDT",1773187263519,27.09,642.29,642.28,16.7]
["binance-futures","BNBUSDT",1773187263567,22.9,642.29,642.28,16.7]
["binance-futures","BNBUSDT",1773187263623,23.85,642.29,642.28,16.73]
["binance-futures","BNBUSDT",1773187263689,32.29,642.29,642.28,13.18]
["binance-futures","BNBUSDT",1773187263740,32.11,642.29,642.28,9.2]
["binance-futures","BNBUSDT",1773187263841,36.3,642.29,642.28,9.17]
["binance-futures","BNBUSDT",1773187263890,36.3,642.29,642.28,14.65]
["binance-futures","BNBUSDT",1773187263953,38.2,642.29,642.28,18.35]
["binance-futures","BNBUSDT",1773187264006,41.74,642.29,642.28,14.68]
["binance-futures","BNBUSDT",1773187264123,31.63,642.29,642.28,33.0]
["binance-futures","BNBUSDT",1773187264176,21.53,642.29,642.28,33.0]
["binance-futures","BNBUSDT",1773187264228,21.53,642.29,642.28,33.31]
["binance-futures","BNBUSDT",1773187264279,19.94,642.29,642.28,42.31]
["binance-futures","BNBUSDT",1773187264348,21.53,642.29,642.28,42.31]
["binance-futures","BNBUSDT",1773187264448,19.94,642.29,642.28,42.31]
["binance-futures","BNBUSDT",1773187264498,24.01,642.29,642.28,41.43]
["binance-futures","BNBUSDT",1773187264523,24.01,642.29,642.28,27.65]
["binance-futures","BNBUSDT",1773187264605,24.25,642.29,642.28,27.65]
["binance-futures","BNBUSDT",1773187264661,10.58,642.27,642.23,0.03]
["binance-futures","BNBUSDT",1773187264714,74.48,642.23,642.22,29.72]
["binance-futures","BNBUSDT",1773187264765,2.58,642.23,642.22,49.53]
["binance-futures","BNBUSDT",1773187264818,32.35,642.29,642.28,40.95]
["binance-futures","BNBUSDT",1773187264864,34.97,642.29,642.28,38.73]
["binance-futures","BNBUSDT",1773187264921,35.0,642.29,642.28,38.75]
["binance-futures","BNBUSDT",1773187264958,35.0,642.29,642.28,36.35]
["binance-futures","BNBUSDT",1773187265076,35.05,642.29,642.28,47.84]
["binance-futures","BNBUSDT",1773187265376,35.05,642.29,642.28,35.7]
["binance-futures","BNBUSDT",1773187265573,35.27,642.29,642.28,35.71]
["binance-futures","BNBUSDT",1773187265725,35.38,642.29,642.28,35.71]
["binance-futures","BNBUSDT",1773187266208,35.69,642.29,642.28,36.02]
["binance-futures","BNBUSDT",1773187266542,35.99,642.29,642.28,36.02]
["binance-futures","BNBUSDT",1773187266576,35.77,642.29,642.28,43.32]
["binance-futures","BNBUSDT",1773187266735,35.56,642.29,642.28,43.32]
["binance-futures","BNBUSDT",1773187266805,34.94,642.29,642.28,43.32]
["binance-futures","BNBUSDT",1773187266965,34.39,642.29,642.28,43.32]
["binance-futures","BNBUSDT",1773187267188,18.51,642.29,642.28,43.32]
["binance-futures","BNBUSDT",1773187267711,7.29,642.28,642.27,3.94]
["binance-futures","BNBUSDT",1773187267747,38.65,642.28,642.27,20.74]
["binance-futures","BNBUSDT",1773187267814,38.68,642.28,642.27,29.28]
["binance-futures","BNBUSDT",1773187267869,39.11,642.28,642.27,25.38]
["binance-futures","BNBUSDT",1773187267923,38.59,642.28,642.27,29.78]
["binance-futures","BNBUSDT",1773187267975,27.28,642.28,642.27,29.38]
["binance-futures","BNBUSDT",1773187268026,23.79,642.28,642.27,36.38]
["binance-futures","BNBUSDT",1773187268078,21.87,642.28,642.27,36.38]
["binance-futures","BNBUSDT",1773187268143,21.54,642.28,642.27,36.38]
["binance-futures","BNBUSDT",1773187268177,23.44,642.28,642.27,36.38]
["binance-futures","BNBUSDT",1773187268251,19.96,642.28,642.27,40.88]
["binance-futures","BNBUSDT",1773187268486,21.08,642.28,642.27,40.88]
["binance-futures","BNBUSDT",1773187268534,19.04,642.28,642.27,40.88]
["binance-futures","BNBUSDT",1773187268580,19.04,642.28,642.27,42.45]
["binance-futures","BNBUSDT",1773187268968,0.06,642.32,642.31,91.55]
["binance-futures","BNBUSDT",1773187269022,0.06,642.32,642.31,97.75]
["binance-futures","BNBUSDT",1773187269076,7.42,642.36,642.35,78.07]
["binance-futures","BNBUSDT",1773187269124,9.59,642.36,642.35,59.89]
["binance-futures","BNBUSDT",1773187269170,10.22,642.36,642.35,59.92]
["binance-futures","BNBUSDT",1773187269228,16.17,642.36,642.35,60.23]
["binance-futures","BNBUSDT",1773187269395,15.65,642.36,642.35,54.35]
["binance-futures","BNBUSDT",1773187269452,8.63,642.36,642.35,58.54]
["binance-futures","BNBUSDT",1773187269492,7.94,642.36,642.35,58.54]
["binance-futures","BNBUSDT",1773187269593,6.35,642.36,642.35,58.54]
["binance-futures","BNBUSDT",1773187269655,5.56,642.36,642.35,62.64]
["binance-futures","BNBUSDT",1773187269717,7.15,642.36,642.35,62.64]
["binance-futures","BNBUSDT",1773187269750,7.94,642.36,642.35,62.64]
["binance-futures","BNBUSDT",1773187269873,9.35,642.36,642.35,65.18]
["binance-futures","BNBUSDT",1773187269916,10.02,642.36,642.35,65.18]
["binance-futures","BNBUSDT",1773187269988,17.23,642.35,642.34,1.71]
["binance-futures","BNBUSDT",1773187270040,37.43,642.35,642.34,16.03]
["binance-futures","BNBUSDT",1773187270091,37.43,642.35,642.34,13.62]
["binance-futures","BNBUSDT",1773187270143,29.43,642.35,642.34,27.03]
["binance-futures","BNBUSDT",1773187270196,31.02,642.35,642.34,31.19]
["binance-futures","BNBUSDT",1773187270250,31.02,642.35,642.34,31.53]
["binance-futures","BNBUSDT",1773187270406,31.02,642.35,642.34,24.53]
["binance-futures","BNBUSDT",1773187270459,31.02,642.35,642.34,20.34]
["binance-futures","BNBUSDT",1773187270570,31.02,642.35,642.34,24.81]
["binance-futures","BNBUSDT",1773187270621,35.51,642.35,642.34,9.66]
["binance-futures","BNBUSDT",1773187270827,35.56,642.35,642.34,6.21]
["binance-futures","BNBUSDT",1773187270909,35.39,642.35,642.34,6.21]
["binance-futures","BNBUSDT",1773187270960,57.19,642.31,642.3,9.17]
["binance-futures","BNBUSDT",1773187271013,29.61,642.31,642.3,22.43]
["binance-futures","BNBUSDT",1773187271062,29.61,642.31,642.3,22.46]
["binance-futures","BNBUSDT",1773187271123,29.55,642.31,642.3,19.11]
["binance-futures","BNBUSDT",1773187271252,29.56,642.31,642.3,18.2]
["binance-futures","BNBUSDT",1773187271392,30.48,642.31,642.3,18.2]
["binance-futures","BNBUSDT",1773187271539,30.48,642.31,642.3,14.68]
["binance-futures","BNBUSDT",1773187271660,69.32,642.3,642.29,0.74]
["binance-futures","BNBUSDT",1773187271716,28.15,642.29,642.28,1.03]
["binance-futures","BNBUSDT",1773187271762,61.9,642.29,642.28,0.11]
["binance-futures","BNBUSDT",1773187271819,61.89,642.29,642.28,0.11]
["binance-futures","BNBUSDT",1773187271860,52.09,642.29,642.28,9.11]
["binance-futures","BNBUSDT",1773187271975,56.06,642.28,642.27,11.75]
["binance-futures","BNBUSDT",1773187272029,60.36,642.28,642.27,11.75]
["binance-futures","BNBUSDT",1773187272140,60.39,642.28,642.27,11.78]
["binance-futures","BNBUSDT",1773187272239,60.39,642.28,642.27,12.09]
["binance-futures","BNBUSDT",1773187272326,122.92,642.24,642.23,0.04]
["binance-futures","BNBUSDT",1773187272377,32.78,642.21,642.2,8.59]
["binance-futures","BNBUSDT",1773187272429,31.04,642.21,642.2,12.71]
["binance-futures","BNBUSDT",1773187272482,21.19,642.21,642.2,16.75]
["binance-futures","BNBUSDT",1773187272532,21.22,642.21,642.2,16.78]
["binance-futures","BNBUSDT",1773187272580,21.25,642.21,642.2,18.83]
["binance-futures","BNBUSDT",1773187272644,21.25,642.21,642.2,18.29]
["binance-futures","BNBUSDT",1773187272704,21.5,642.21,642.2,18.29]
["binance-futures","BNBUSDT",1773187272985,23.09,642.21,642.2,18.29]
["binance-futures","BNBUSDT",1773187273095,23.09,642.21,642.2,14.25]
["binance-futures","BNBUSDT",1773187273237,41.7,642.2,642.19,0.75]
["binance-futures","BNBUSDT",1773187273292,53.72,642.15,642.14,4.07]
["binance-futures","BNBUSDT",1773187273342,58.1,642.15,642.14,7.58]
["binance-futures","BNBUSDT",1773187273398,4.45,642.15,642.14,34.49]
["binance-futures","BNBUSDT",1773187273450,0.02,642.21,642.2,61.02]
["binance-futures","BNBUSDT",1773187273502,0.02,642.21,642.2,60.84]
["binance-futures","BNBUSDT",1773187273551,9.72,642.26,642.25,78.45]
["binance-futures","BNBUSDT",1773187273603,9.64,642.26,642.25,78.48]
["binance-futures","BNBUSDT",1773187273657,10.34,642.26,642.25,74.29]
["binance-futures","BNBUSDT",1773187273716,10.34,642.26,642.25,63.7]
["binance-futures","BNBUSDT",1773187273777,21.17,642.26,642.25,51.03]
["binance-futures","BNBUSDT",1773187273832,26.15,642.26,642.25,41.35]
["binance-futures","BNBUSDT",1773187273884,12.07,642.26,642.25,44.38]
["binance-futures","BNBUSDT",1773187273918,8.73,642.26,642.25,44.38]
["binance-futures","BNBUSDT",1773187273975,3.85,642.26,642.25,48.88]
["binance-futures","BNBUSDT",1773187274033,2.44,642.26,642.25,53.15]
["binance-futures","BNBUSDT",1773187274095,0.85,642.26,642.25,53.15]
["binance-futures","BNBUSDT",1773187274146,10.39,642.27,642.26,72.86]
["binance-futures","BNBUSDT",1773187274189,13.04,642.27,642.26,62.32]
["binance-futures","BNBUSDT",1773187274253,11.78,642.27,642.26,62.32]
["binance-futures","BNBUSDT",1773187274307,13.4,642.27,642.26,62.32]
["binance-futures","BNBUSDT",1773187274360,15.59,642.27,642.26,62.32]
["binance-futures","BNBUSDT",1773187274471,15.64,642.27,642.26,62.32]
["binance-futures","BNBUSDT",1773187274535,26.65,642.27,642.26,33.03]
["binance-futures","BNBUSDT",1773187274587,19.65,642.27,642.26,33.6]
["binance-futures","BNBUSDT",1773187274658,19.66,642.27,642.26,33.6]
["binance-futures","BNBUSDT",1773187274828,20.26,642.27,642.26,21.06]
["binance-futures","BNBUSDT",1773187274884,19.26,642.27,642.26,24.87]
["binance-futures","BNBUSDT",1773187274938,19.26,642.27,642.26,21.06]
["binance-futures","BNBUSDT",1773187275040,19.5,642.27,642.26,24.42]
["binance-futures","BNBUSDT",1773187275094,19.5,642.27,642.26,29.47]
["binance-futures","BNBUSDT",1773187275143,19.5,642.27,642.26,29.41]
["binance-futures","BNBUSDT",1773187275203,19.81,642.27,642.26,26.43]
["binance-futures","BNBUSDT",1773187275267,19.81,642.27,642.26,30.43]
["binance-futures","BNBUSDT",1773187275328,19.45,642.27,642.26,30.43]
["binance-futures","BNBUSDT",1773187275388,14.06,642.27,642.26,34.12]
["binance-futures","BNBUSDT",1773187275438,13.08,642.27,642.26,37.77]
["binance-futures","BNBUSDT",1773187275587,20.08,642.27,642.26,37.77]
["binance-futures","BNBUSDT",1773187275642,25.06,642.27,642.26,24.45]
["binance-futures","BNBUSDT",1773187275690,20.87,642.27,642.26,25.82]
["binance-futures","BNBUSDT",1773187275743,20.9,642.27,642.26,29.5]
["binance-futures","BNBUSDT",1773187275937,20.9,642.27,642.26,29.98]
["binance-futures","BNBUSDT",1773187276009,20.9,642.27,642.26,33.47]
["binance-futures","BNBUSDT",1773187276126,29.89,642.27,642.26,35.45]
["binance-futures","BNBUSDT",1773187276233,30.2,642.27,642.26,35.76]
["binance-futures","BNBUSDT",1773187276339,30.2,642.27,642.26,35.91]
["binance-futures","BNBUSDT",1773187276434,30.2,642.27,642.26,36.18]
["binance-futures","BNBUSDT",1773187276589,21.2,642.27,642.26,36.18]
["binance-futures","BNBUSDT",1773187276693,19.61,642.27,642.26,36.18]
["binance-futures","BNBUSDT",1773187276755,21.2,642.27,642.26,36.18]
["binance-futures","BNBUSDT",1773187276862,19.61,642.27,642.26,36.72]
["binance-futures","BNBUSDT",1773187276905,19.61,642.27,642.26,60.7]
["binance-futures","BNBUSDT",1773187276964,21.2,642.27,642.26,40.91]
["binance-futures","BNBUSDT",1773187277016,4.01,642.33,642.32,77.95]
["binance-futures","BNBUSDT",1773187277059,7.01,642.33,642.32,77.98]
["binance-futures","BNBUSDT",1773187277156,41.48,642.28,642.27,13.75]
["binance-futures","BNBUSDT",1773187277222,48.51,642.28,642.27,12.38]
["binance-futures","BNBUSDT",1773187277265,42.48,642.28,642.27,12.38]
["binance-futures","BNBUSDT",1773187277328,38.29,642.28,642.27,13.76]
["binance-futures","BNBUSDT",1773187277379,28.4,642.28,642.27,13.76]
["binance-futures","BNBUSDT",1773187277470,28.1,642.28,642.27,14.32]
["binance-futures","BNBUSDT",1773187277631,28.1,642.28,642.27,14.54]
["binance-futures","BNBUSDT",1773187277688,35.1,642.28,642.27,14.54]
["binance-futures","BNBUSDT",1773187277886,23.62,642.2,642.19,16.99]
["binance-futures","BNBUSDT",1773187277934,19.4,642.2,642.19,30.73]
["binance-futures","BNBUSDT",1773187277989,19.12,642.2,642.19,29.85]
["binance-futures","BNBUSDT",1773187278044,19.12,642.2,642.19,31.02]
["binance-futures","BNBUSDT",1773187278090,23.34,642.2,642.19,31.41]
["binance-futures","BNBUSDT",1773187278150,23.34,642.2,642.19,27.22]
["binance-futures","BNBUSDT",1773187278182,30.34,642.2,642.19,22.76]
["binance-futures","BNBUSDT",1773187278313,37.99,642.16,642.15,4.42]
["binance-futures","BNBUSDT",1773187278365,38.23,642.16,642.15,6.01]
["binance-futures","BNBUSDT",1773187278418,38.33,642.16,642.15,6.62]
["binance-futures","BNBUSDT",1773187278466,45.33,642.16,642.15,3.82]
["binance-futures","BNBUSDT",1773187278524,25.56,642.13,642.12,11.12]
["binance-futures","BNBUSDT",1773187278577,30.81,642.13,642.12,10.28]
["binance-futures","BNBUSDT",1773187278631,29.64,642.13,642.12,10.31]
["binance-futures","BNBUSDT",1773187278679,36.67,642.13,642.12,10.31]
["binance-futures","BNBUSDT",1773187278735,36.36,642.13,642.12,10.31]
["binance-futures","BNBUSDT",1773187278783,37.83,642.13,642.12,10.3]
["binance-futures","BNBUSDT",1773187278837,37.83,642.13,642.12,10.46]
["binance-futures","BNBUSDT",1773187278979,34.21,642.13,642.12,21.2]
["binance-futures","BNBUSDT",1773187279023,23.75,642.13,642.12,25.39]
["binance-futures","BNBUSDT",1773187279090,19.97,642.13,642.12,28.93]
["binance-futures","BNBUSDT",1773187279135,26.97,642.13,642.12,28.93]
["binance-futures","BNBUSDT",1773187279186,26.97,642.13,642.12,25.39]
["binance-futures","BNBUSDT",1773187279234,27.51,642.13,642.12,25.7]
["binance-futures","BNBUSDT",1773187279343,30.93,642.13,642.12,9.49]
["binance-futures","BNBUSDT",1773187279481,30.96,642.13,642.12,9.49]
["binance-futures","BNBUSDT",1773187279534,30.96,642.13,642.12,9.75]
["binance-futures","BNBUSDT",1773187279559,31.09,642.13,642.12,9.75]
["binance-futures","BNBUSDT",1773187279604,31.09,642.13,642.12,10.03]
["binance-futures","BNBUSDT",1773187279746,25.51,642.06,642.05,31.02]
["binance-futures","BNBUSDT",1773187279799,32.54,642.06,642.05,29.14]
["binance-futures","BNBUSDT",1773187279851,32.97,642.06,642.05,29.16]
["binance-futures","BNBUSDT",1773187279902,19.82,642.06,642.05,32.85]
["binance-futures","BNBUSDT",1773187279956,19.82,642.06,642.05,32.92]
["binance-futures","BNBUSDT",1773187280004,7.56,642.06,642.05,32.92]
["binance-futures","BNBUSDT",1773187280056,3.45,642.06,642.05,41.92]
["binance-futures","BNBUSDT",1773187280101,3.58,642.06,642.05,41.92]
["binance-futures","BNBUSDT",1773187280168,9.82,642.06,642.05,41.92]
["binance-futures","BNBUSDT",1773187280221,13.12,642.06,642.05,42.23]
["binance-futures","BNBUSDT",1773187280252,20.15,642.06,642.05,42.23]
["binance-futures","BNBUSDT",1773187280309,14.15,642.06,642.05,42.23]
["binance-futures","BNBUSDT",1773187280334,13.76,642.06,642.05,42.23]
["binance-futures","BNBUSDT",1773187280428,13.83,642.06,642.05,42.23]
["binance-futures","BNBUSDT",1773187280492,14.13,642.06,642.05,42.23]
["binance-futures","BNBUSDT",1773187280545,15.16,642.06,642.05,42.23]
["binance-futures","BNBUSDT",1773187280597,14.94,642.06,642.05,43.04]
["binance-futures","BNBUSDT",1773187280643,15.16,642.06,642.05,43.04]
["binance-futures","BNBUSDT",1773187280953,25.72,642.06,642.05,43.04]
["binance-futures","BNBUSDT",1773187281069,26.96,642.06,642.05,33.59]
["binance-futures","BNBUSDT",1773187281145,30.01,642.06,642.05,20.18]
["binance-futures","BNBUSDT",1773187281175,30.01,642.06,642.05,6.99]
["binance-futures","BNBUSDT",1773187281247,29.97,642.06,642.05,6.99]
["binance-futures","BNBUSDT",1773187281611,29.75,642.06,642.05,10.09]
["binance-futures","BNBUSDT",1773187281702,29.97,642.06,642.05,10.09]
["binance-futures","BNBUSDT",1773187281793,31.2,642.06,642.05,10.09]
["binance-futures","BNBUSDT",1773187281926,31.19,642.06,642.05,10.09]
["binance-futures","BNBUSDT",1773187281971,32.78,642.06,642.05,10.09]
["binance-futures","BNBUSDT",1773187282069,32.78,642.06,642.05,8.26]
["binance-futures","BNBUSDT",1773187282124,15.94,642.03,642.02,0.09]
["binance-futures","BNBUSDT",1773187282176,36.84,641.99,641.98,8.54]
["binance-futures","BNBUSDT",1773187282228,51.02,641.99,641.98,8.54]
["binance-futures","BNBUSDT",1773187282279,46.86,641.99,641.98,8.57]
["binance-futures","BNBUSDT",1773187282537,54.57,641.99,641.98,8.57]
["binance-futures","BNBUSDT",1773187282575,54.57,641.99,641.98,9.28]
["binance-futures","BNBUSDT",1773187282645,54.9,641.99,641.98,9.28]
["binance-futures","BNBUSDT",1773187282757,47.45,641.99,641.98,9.05]
["binance-futures","BNBUSDT",1773187282864,47.45,641.99,641.98,10.22]
["binance-futures","BNBUSDT",1773187282916,5.32,641.99,641.98,39.33]
["binance-futures","BNBUSDT",1773187282963,0.1,642.03,642.02,68.76]
["binance-futures","BNBUSDT",1773187283018,10.69,642.03,642.02,33.07]
["binance-futures","BNBUSDT",1773187283070,8.83,642.03,642.02,40.07]
["binance-futures","BNBUSDT",1773187283124,3.78,642.03,642.02,40.07]
["binance-futures","BNBUSDT",1773187283181,2.05,642.03,642.02,40.13]
["binance-futures","BNBUSDT",1773187283237,2.05,642.03,642.02,40.43]
["binance-futures","BNBUSDT",1773187283291,2.05,642.03,642.02,43.03]
["binance-futures","BNBUSDT",1773187283344,0.49,642.04,642.03,115.16]
["binance-futures","BNBUSDT",1773187283396,2.95,642.06,642.05,75.83]
["binance-futures","BNBUSDT",1773187283448,2.89,642.06,642.05,129.8]
["binance-futures","BNBUSDT",1773187283536,2.92,642.06,642.05,129.83]
["binance-futures","BNBUSDT",1773187283595,2.92,642.06,642.05,136.97]
["binance-futures","BNBUSDT",1773187283720,10.1,642.06,642.05,106.62]
["binance-futures","BNBUSDT",1773187283771,8.17,642.06,642.05,43.25]
["binance-futures","BNBUSDT",1773187283824,6.79,642.06,642.05,44.38]
["binance-futures","BNBUSDT",1773187283865,14.67,642.06,642.05,44.2]
["binance-futures","BNBUSDT",1773187283915,6.33,642.06,642.05,44.2]
["binance-futures","BNBUSDT",1773187283952,5.3,642.06,642.05,40.3]
["binance-futures","BNBUSDT",1773187284034,6.89,642.06,642.05,40.69]
["binance-futures","BNBUSDT",1773187284082,7.69,642.06,642.05,40.69]
["binance-futures","BNBUSDT",1773187284193,15.06,642.06,642.05,36.5]
["binance-futures","BNBUSDT",1773187284228,11.9,642.06,642.05,40.42]
["binance-futures","BNBUSDT",1773187284308,6.86,642.06,642.05,44.61]
["binance-futures","BNBUSDT",1773187284348,5.86,642.06,642.05,44.61]
["binance-futures","BNBUSDT",1773187284466,13.9,642.06,642.05,44.61]
["binance-futures","BNBUSDT",1773187284509,14.86,642.06,642.05,44.61]
["binance-futures","BNBUSDT",1773187284636,11.44,642.06,642.05,44.61]
["binance-futures","BNBUSDT",1773187284669,14.85,642.06,642.05,44.61]
["binance-futures","BNBUSDT",1773187284759,10.06,642.06,642.05,44.61]
["binance-futures","BNBUSDT",1773187284818,5.0,642.06,642.05,44.61]
["binance-futures","BNBUSDT",1773187284869,7.57,642.06,642.05,44.61]
["binance-futures","BNBUSDT",1773187284907,11.8,642.06,642.05,44.61]
["binance-futures","BNBUSDT",1773187285071,21.05,642.06,642.05,33.11]
["binance-futures","BNBUSDT",1773187285175,15.51,642.06,642.05,40.59]
["binance-futures","BNBUSDT",1773187285419,15.51,642.06,642.05,40.54]
["binance-futures","BNBUSDT",1773187285508,15.51,642.06,642.05,40.73]
["binance-futures","BNBUSDT",1773187285548,11.8,642.06,642.05,40.73]
["binance-futures","BNBUSDT",1773187285643,15.42,642.06,642.05,34.27]
["binance-futures","BNBUSDT",1773187285700,21.08,642.06,642.05,30.3]
["binance-futures","BNBUSDT",1773187285812,21.08,642.06,642.05,30.29]
["binance-futures","BNBUSDT",1773187285816,21.18,642.06,642.05,30.29]
["binance-futures","BNBUSDT",1773187285940,25.37,642.06,642.05,17.98]
["binance-futures","BNBUSDT",1773187285994,34.36,642.06,642.05,17.98]
["binance-futures","BNBUSDT",1773187286059,34.35,642.06,642.05,17.98]
["binance-futures","BNBUSDT",1773187286228,21.16,642.06,642.05,17.7]
["binance-futures","BNBUSDT",1773187286272,21.16,642.06,642.05,18.28]
["binance-futures","BNBUSDT",1773187286296,21.17,642.06,642.05,18.28]
["binance-futures","BNBUSDT",1773187286504,21.17,642.06,642.05,18.27]
["binance-futures","BNBUSDT",1773187286630,21.49,642.06,642.05,18.27]
["binance-futures","BNBUSDT",1773187286870,25.68,642.06,642.05,18.27]
["binance-futures","BNBUSDT",1773187287181,26.07,642.06,642.05,18.27]
["binance-futures","BNBUSDT",1773187287355,21.88,642.06,642.05,18.27]
["binance-futures","BNBUSDT",1773187287522,21.88,642.06,642.05,25.12]
["binance-futures","BNBUSDT",1773187287564,12.62,642.06,642.05,28.78]
["binance-futures","BNBUSDT",1773187287630,5.67,642.06,642.05,32.97]
["binance-futures","BNBUSDT",1773187287685,3.79,642.06,642.05,36.07]
["binance-futures","BNBUSDT",1773187287975,3.8,642.06,642.05,45.07]
["binance-futures","BNBUSDT",1773187288070,3.8,642.06,642.05,45.06]
["binance-futures","BNBUSDT",1773187288126,3.8,642.06,642.05,41.16]
["binance-futures","BNBUSDT",1773187288218,3.8,642.06,642.05,41.14]
["binance-futures","BNBUSDT",1773187288257,3.8,642.06,642.05,41.22]
["binance-futures","BNBUSDT",1773187288327,3.8,642.06,642.05,41.3]
["binance-futures","BNBUSDT",1773187288388,3.8,642.06,642.05,43.27]
["binance-futures","BNBUSDT",1773187288508,3.79,642.06,642.05,43.58]
["binance-futures","BNBUSDT",1773187288543,3.79,642.06,642.05,48.21]
["binance-futures","BNBUSDT",1773187288924,2.2,642.06,642.05,48.21]
["binance-futures","BNBUSDT",1773187289010,2.98,642.06,642.05,48.21]
["binance-futures","BNBUSDT",1773187289059,3.76,642.06,642.05,48.21]
["binance-futures","BNBUSDT",1773187289111,3.79,642.06,642.05,48.21]
["binance-futures","BNBUSDT",1773187289202,3.79,642.06,642.05,48.52]
["binance-futures","BNBUSDT",1773187289397,8.76,642.06,642.05,48.52]
["binance-futures","BNBUSDT",1773187289462,10.14,642.06,642.05,48.52]
["binance-futures","BNBUSDT",1773187289501,11.73,642.06,642.05,48.52]
["binance-futures","BNBUSDT",1773187289940,11.73,642.06,642.05,48.79]
["binance-futures","BNBUSDT",1773187290038,11.42,642.06,642.05,48.79]
["binance-futures","BNBUSDT",1773187290150,11.7,642.06,642.05,48.79]
["binance-futures","BNBUSDT",1773187290251,12.01,642.06,642.05,48.79]
["binance-futures","BNBUSDT",1773187290425,11.38,642.06,642.05,48.79]
["binance-futures","BNBUSDT",1773187290521,2.16,642.06,642.05,40.64]
["binance-futures","BNBUSDT",1773187290580,0.97,642.06,642.05,40.63]
["binance-futures","BNBUSDT",1773187290621,27.39,642.07,642.06,24.48]
["binance-futures","BNBUSDT",1773187290687,31.11,642.07,642.06,28.14]
["binance-futures","BNBUSDT",1773187290736,31.14,642.07,642.06,35.17]
["binance-futures","BNBUSDT",1773187290900,35.33,642.07,642.06,9.02]
["binance-futures","BNBUSDT",1773187291187,35.28,642.07,642.06,21.13]
["binance-futures","BNBUSDT",1773187291376,31.09,642.07,642.06,29.69]
["binance-futures","BNBUSDT",1773187291402,31.09,642.07,642.06,33.66]
["binance-futures","BNBUSDT",1773187291486,31.09,642.07,642.06,29.69]
["binance-futures","BNBUSDT",1773187291780,31.09,642.07,642.06,29.99]
["binance-futures","BNBUSDT",1773187292026,31.09,642.07,642.06,28.34]
["binance-futures","BNBUSDT",1773187292077,31.09,642.07,642.06,28.72]
["binance-futures","BNBUSDT",1773187292300,30.8,642.07,642.06,28.72]
["binance-futures","BNBUSDT",1773187292686,30.78,642.07,642.06,9.52]
["binance-futures","BNBUSDT",1773187292949,30.78,642.07,642.06,16.92]
["binance-futures","BNBUSDT",1773187292997,30.78,642.07,642.06,12.42]
["binance-futures","BNBUSDT",1773187293220,30.78,642.07,642.06,17.91]
["binance-futures","BNBUSDT",1773187293480,30.85,642.07,642.06,15.57]
["binance-futures","BNBUSDT",1773187293556,30.85,642.07,642.06,10.18]
["binance-futures","BNBUSDT",1773187293630,30.85,642.07,642.06,6.28]
["binance-futures","BNBUSDT",1773187293682,30.85,642.07,642.06,6.82]
["binance-futures","BNBUSDT",1773187293737,35.04,642.07,642.06,5.62]
["binance-futures","BNBUSDT",1773187293877,35.04,642.07,642.06,0.61]
["binance-futures","BNBUSDT",1773187293996,35.04,642.07,642.06,6.13]
["binance-futures","BNBUSDT",1773187294104,35.04,642.07,642.06,10.43]
["binance-futures","BNBUSDT",1773187294147,30.85,642.07,642.06,10.43]
["binance-futures","BNBUSDT",1773187294217,26.44,642.07,642.06,36.5]
["binance-futures","BNBUSDT",1773187294275,26.11,642.07,642.06,35.22]
["binance-futures","BNBUSDT",1773187294324,26.11,642.07,642.06,35.36]
["binance-futures","BNBUSDT",1773187294334,26.11,642.07,642.06,35.22]
["binance-futures","BNBUSDT",1773187294556,30.18,642.07,642.06,31.62]
["binance-futures","BNBUSDT",1773187294669,30.18,642.07,642.06,33.59]
["binance-futures","BNBUSDT",1773187294747,30.51,642.07,642.06,33.59]
["binance-futures","BNBUSDT",1773187294790,30.41,642.07,642.06,37.48]
["binance-futures","BNBUSDT",1773187294867,26.52,642.07,642.06,37.48]
["binance-futures","BNBUSDT",1773187294904,26.59,642.07,642.06,37.48]
["binance-futures","BNBUSDT",1773187294979,30.1,642.07,642.06,29.46]
["binance-futures","BNBUSDT",1773187295047,30.1,642.07,642.06,25.16]
["binance-futures","BNBUSDT",1773187295135,29.89,642.07,642.06,25.16]
["binance-futures","BNBUSDT",1773187295307,29.89,642.07,642.06,37.1]
["binance-futures","BNBUSDT",1773187295376,26.38,642.07,642.06,37.1]
["binance-futures","BNBUSDT",1773187295497,29.96,642.07,642.06,37.1]
["binance-futures","BNBUSDT",1773187295563,29.97,642.07,642.06,37.1]
["binance-futures","BNBUSDT",1773187295966,26.39,642.07,642.06,37.1]
["binance-futures","BNBUSDT",1773187296371,29.63,642.07,642.06,37.09]
["binance-futures","BNBUSDT",1773187296522,26.39,642.07,642.06,37.09]
["binance-futures","BNBUSDT",1773187296649,30.2,642.07,642.06,37.08]
["binance-futures","BNBUSDT",1773187296905,22.76,642.07,642.06,46.08]
["binance-futures","BNBUSDT",1773187296996,22.76,642.07,642.06,46.22]
["binance-futures","BNBUSDT",1773187297220,22.77,642.07,642.06,46.22]
["binance-futures","BNBUSDT",1773187297319,22.77,642.07,642.06,46.04]
["binance-futures","BNBUSDT",1773187297463,22.77,642.07,642.06,45.9]
["binance-futures","BNBUSDT",1773187297543,22.77,642.07,642.06,46.09]
["binance-futures","BNBUSDT",1773187297647,22.74,642.07,642.06,46.09]
["binance-futures","BNBUSDT",1773187297720,22.77,642.07,642.06,46.09]
["binance-futures","BNBUSDT",1773187297759,22.77,642.07,642.06,46.16]
["binance-futures","BNBUSDT",1773187297822,26.44,642.07,642.06,46.16]
["binance-futures","BNBUSDT",1773187297879,27.65,642.07,642.06,46.16]
["binance-futures","BNBUSDT",1773187297952,27.65,642.07,642.06,34.18]
["binance-futures","BNBUSDT",1773187298007,31.33,642.07,642.06,19.0]
["binance-futures","BNBUSDT",1773187298101,31.33,642.07,642.06,10.0]
["binance-futures","BNBUSDT",1773187298222,31.33,642.07,642.06,10.58]
["binance-futures","BNBUSDT",1773187298424,31.33,642.07,642.06,10.86]
["binance-futures","BNBUSDT",1773187298476,27.68,642.07,642.06,28.61]
["binance-futures","BNBUSDT",1773187298533,31.62,642.07,642.06,25.07]
["binance-futures","BNBUSDT",1773187298565,31.62,642.07,642.06,28.44]
["binance-futures","BNBUSDT",1773187298661,31.62,642.07,642.06,28.34]
["binance-futures","BNBUSDT",1773187298731,32.88,642.07,642.06,28.34]
["binance-futures","BNBUSDT",1773187298814,32.88,642.07,642.06,25.0]
["binance-futures","BNBUSDT",1773187298893,33.1,642.07,642.06,37.99]
["binance-futures","BNBUSDT",1773187298951,33.69,642.07,642.06,38.04]
["binance-futures","BNBUSDT",1773187298970,33.69,642.07,642.06,38.03]
["binance-futures","BNBUSDT",1773187299060,6.71,642.07,642.06,37.43]
["binance-futures","BNBUSDT",1773187299112,3.34,642.07,642.06,37.59]
["binance-futures","BNBUSDT",1773187299159,4.76,642.07,642.06,37.73]
["binance-futures","BNBUSDT",1773187299215,4.91,642.07,642.06,37.73]
["binance-futures","BNBUSDT",1773187299260,10.66,642.07,642.06,37.73]
["binance-futures","BNBUSDT",1773187299366,10.69,642.07,642.06,37.59]
["binance-futures","BNBUSDT",1773187299419,10.8,642.07,642.06,37.65]
["binance-futures","BNBUSDT",1773187299484,8.7,642.07,642.06,37.65]
["binance-futures","BNBUSDT",1773187299514,8.63,642.07,642.06,32.94]
["binance-futures","BNBUSDT",1773187299785,21.9,642.07,642.06,6.45]
["binance-futures","BNBUSDT",1773187299841,46.31,642.03,642.02,25.28]
["binance-futures","BNBUSDT",1773187299900,44.37,642.03,642.02,17.74]
["binance-futures","BNBUSDT",1773187299951,45.25,642.03,642.02,24.74]
["binance-futures","BNBUSDT",1773187299999,45.28,642.03,642.02,24.77]
["binance-futures","BNBUSDT",1773187300053,45.28,642.03,642.02,25.08]
["binance-futures","BNBUSDT",1773187300161,45.18,642.03,642.02,7.36]
["binance-futures","BNBUSDT",1773187300248,49.68,642.03,642.02,0.36]
["binance-futures","BNBUSDT",1773187300352,49.85,642.03,642.02,0.36]
["binance-futures","BNBUSDT",1773187300461,34.11,642.0,641.99,1.34]
["binance-futures","BNBUSDT",1773187300516,40.33,641.97,641.96,1.88]
["binance-futures","BNBUSDT",1773187300565,53.43,641.96,641.95,98.84]
["binance-futures","BNBUSDT",1773187300620,39.68,641.96,641.95,98.87]
["binance-futures","BNBUSDT",1773187300659,41.69,641.96,641.95,98.87]
["binance-futures","BNBUSDT",1773187300726,27.59,641.96,641.95,98.87]
["binance-futures","BNBUSDT",1773187300778,30.36,641.96,641.95,97.43]
["binance-futures","BNBUSDT",1773187300880,30.36,641.96,641.95,97.51]
["binance-futures","BNBUSDT",1773187301044,30.36,641.96,641.95,104.51]
["binance-futures","BNBUSDT",1773187301153,30.38,641.96,641.95,104.51]
["binance-futures","BNBUSDT",1773187301284,30.38,641.96,641.95,104.54]
["binance-futures","BNBUSDT",1773187301509,30.38,641.96,641.95,104.58]
["binance-futures","BNBUSDT",1773187301679,33.99,641.96,641.95,104.58]
["binance-futures","BNBUSDT",1773187301759,34.01,641.96,641.95,104.58]
["binance-futures","BNBUSDT",1773187301788,34.3,641.96,641.95,104.58]
["binance-futures","BNBUSDT",1773187301838,34.3,641.96,641.95,105.29]
["binance-futures","BNBUSDT",1773187301971,34.3,641.96,641.95,105.27]
["binance-futures","BNBUSDT",1773187302063,34.3,641.96,641.95,105.32]
["binance-futures","BNBUSDT",1773187302216,34.3,641.96,641.95,105.34]
["binance-futures","BNBUSDT",1773187302392,34.3,641.96,641.95,105.37]
["binance-futures","BNBUSDT",1773187302440,34.41,641.96,641.95,105.37]
["binance-futures","BNBUSDT",1773187302758,2.88,641.95,641.94,0.07]
["binance-futures","BNBUSDT",1773187302810,49.62,641.93,641.92,5.59]
["binance-futures","BNBUSDT",1773187302856,29.39,641.93,641.92,5.8]
["binance-futures","BNBUSDT",1773187302909,29.71,641.93,641.92,5.83]
["binance-futures","BNBUSDT",1773187302969,35.49,641.93,641.92,0.03]
["binance-futures","BNBUSDT",1773187303186,31.32,641.93,641.92,1.83]
["binance-futures","BNBUSDT",1773187303245,31.34,641.93,641.92,2.83]
["binance-futures","BNBUSDT",1773187303368,31.34,641.93,641.92,14.05]
["binance-futures","BNBUSDT",1773187303463,26.11,641.93,641.92,14.05]
["binance-futures","BNBUSDT",1773187303512,26.11,641.93,641.92,14.23]
["binance-futures","BNBUSDT",1773187303575,26.11,641.93,641.92,17.98]
["binance-futures","BNBUSDT",1773187303647,26.11,641.93,641.92,16.17]
["binance-futures","BNBUSDT",1773187303771,26.11,641.93,641.92,12.42]
["binance-futures","BNBUSDT",1773187303840,26.11,641.93,641.92,19.42]
["binance-futures","BNBUSDT",1773187303911,26.11,641.93,641.92,19.45]
["binance-futures","BNBUSDT",1773187304006,26.11,641.93,641.92,23.22]
["binance-futures","BNBUSDT",1773187304075,26.11,641.93,641.92,23.38]
["binance-futures","BNBUSDT",1773187304147,11.88,641.93,641.92,37.02]
["binance-futures","BNBUSDT",1773187304261,4.43,641.93,641.92,41.82]
["binance-futures","BNBUSDT",1773187304289,2.95,641.93,641.92,41.82]
["binance-futures","BNBUSDT",1773187304556,24.63,641.93,641.92,41.82]
["binance-futures","BNBUSDT",1773187304612,21.93,641.93,641.92,41.82]
["binance-futures","BNBUSDT",1773187304716,11.94,641.93,641.92,41.82]
["binance-futures","BNBUSDT",1773187304819,22.95,641.93,641.92,41.82]
["binance-futures","BNBUSDT",1773187304978,9.84,641.93,641.92,41.82]
["binance-futures","BNBUSDT",1773187305032,9.84,641.93,641.92,42.2]
["binance-futures","BNBUSDT",1773187305229,22.97,641.93,641.92,42.2]
["binance-futures","BNBUSDT",1773187305292,22.67,641.93,641.92,42.2]
["binance-futures","BNBUSDT",1773187305344,22.7,641.93,641.92,42.2]
["binance-futures","BNBUSDT",1773187305623,22.71,641.93,641.92,42.2]
["binance-futures","BNBUSDT",1773187305707,24.5,641.93,641.92,22.45]
["binance-futures","BNBUSDT",1773187305806,26.09,641.93,641.92,25.8]
["binance-futures","BNBUSDT",1773187305885,26.09,641.93,641.92,22.45]
["binance-futures","BNBUSDT",1773187306045,26.09,641.93,641.92,18.51]
["binance-futures","BNBUSDT",1773187306411,26.09,641.93,641.92,29.25]
["binance-futures","BNBUSDT",1773187306461,22.42,641.93,641.92,29.25]
["binance-futures","BNBUSDT",1773187306527,21.04,641.93,641.92,33.44]
["binance-futures","BNBUSDT",1773187306580,11.88,641.93,641.92,33.44]
["binance-futures","BNBUSDT",1773187306632,7.77,641.93,641.92,36.83]
["binance-futures","BNBUSDT",1773187306727,7.77,641.93,641.92,37.23]
["binance-futures","BNBUSDT",1773187306761,12.15,641.93,641.92,37.23]
["binance-futures","BNBUSDT",1773187306908,21.98,641.93,641.92,33.63]
["binance-futures","BNBUSDT",1773187306963,22.66,641.93,641.92,21.72]
["binance-futures","BNBUSDT",1773187307067,22.63,641.93,641.92,25.5]
["binance-futures","BNBUSDT",1773187307297,21.95,641.93,641.92,25.5]
["binance-futures","BNBUSDT",1773187307398,21.95,641.93,641.92,21.72]
["binance-futures","BNBUSDT",1773187307607,21.95,641.93,641.92,25.44]
["binance-futures","BNBUSDT",1773187307643,21.95,641.93,641.92,21.71]
["binance-futures","BNBUSDT",1773187307725,26.14,641.93,641.92,21.71]
["binance-futures","BNBUSDT",1773187307805,26.14,641.93,641.92,21.7]
["binance-futures","BNBUSDT",1773187307827,21.95,641.93,641.92,21.7]
["binance-futures","BNBUSDT",1773187308562,21.95,641.93,641.92,14.02]
["binance-futures","BNBUSDT",1773187308598,26.95,641.93,641.92,7.93]
["binance-futures","BNBUSDT",1773187308669,26.14,641.93,641.92,14.93]
["binance-futures","BNBUSDT",1773187308721,21.95,641.93,641.92,14.93]
["binance-futures","BNBUSDT",1773187308778,31.26,641.9,641.89,34.47]
["binance-futures","BNBUSDT",1773187308826,34.82,641.9,641.89,26.73]
["binance-futures","BNBUSDT",1773187308856,34.82,641.9,641.89,26.32]
["binance-futures","BNBUSDT",1773187308988,34.82,641.9,641.89,27.88]
["binance-futures","BNBUSDT",1773187309044,35.63,641.9,641.89,27.88]
["binance-futures","BNBUSDT",1773187309079,36.76,641.9,641.89,34.89]
["binance-futures","BNBUSDT",1773187309151,40.95,641.9,641.89,2.52]
["binance-futures","BNBUSDT",1773187309257,44.44,641.9,641.89,2.73]
["binance-futures","BNBUSDT",1773187309310,51.64,641.89,641.88,0.46]
["binance-futures","BNBUSDT",1773187309361,57.24,641.89,641.88,0.46]
["binance-futures","BNBUSDT",1773187309461,24.36,641.84,641.83,25.81]
["binance-futures","BNBUSDT",1773187309508,24.39,641.84,641.83,26.03]
["binance-futures","BNBUSDT",1773187309570,24.39,641.84,641.83,26.75]
["binance-futures","BNBUSDT",1773187309629,24.61,641.84,641.83,26.75]
["binance-futures","BNBUSDT",1773187309684,25.94,641.84,641.83,26.75]
["binance-futures","BNBUSDT",1773187309731,26.33,641.84,641.83,35.75]
["binance-futures","BNBUSDT",1773187309790,26.33,641.84,641.83,22.4]
["binance-futures","BNBUSDT",1773187309836,26.33,641.84,641.83,11.6]
["binance-futures","BNBUSDT",1773187310116,26.33,641.84,641.83,18.61]
["binance-futures","BNBUSDT",1773187310195,26.33,641.84,641.83,2.6]
["binance-futures","BNBUSDT",1773187310266,30.52,641.84,641.83,2.61]
["binance-futures","BNBUSDT",1773187310362,30.52,641.84,641.83,2.67]
["binance-futures","BNBUSDT",1773187310432,30.52,641.84,641.83,7.47]
["binance-futures","BNBUSDT",1773187310481,30.63,641.84,641.83,7.47]
["binance-futures","BNBUSDT",1773187310574,26.44,641.84,641.83,8.55]
["binance-futures","BNBUSDT",1773187310819,26.44,641.84,641.83,19.96]
["binance-futures","BNBUSDT",1773187311156,26.44,641.84,641.83,26.97]
["binance-futures","BNBUSDT",1773187311425,26.42,641.84,641.83,26.97]
["binance-futures","BNBUSDT",1773187311637,26.42,641.84,641.83,27.05]
["binance-futures","BNBUSDT",1773187311700,26.42,641.84,641.83,30.74]
["binance-futures","BNBUSDT",1773187311759,26.42,641.84,641.83,27.05]
["binance-futures","BNBUSDT",1773187311808,26.42,641.84,641.83,31.17]
["binance-futures","BNBUSDT",1773187311883,5.6,641.84,641.83,35.36]
["binance-futures","BNBUSDT",1773187311936,4.97,641.84,641.83,35.36]
["binance-futures","BNBUSDT",1773187312378,6.35,641.84,641.83,35.36]
["binance-futures","BNBUSDT",1773187312430,5.63,641.84,641.83,35.36]
["binance-futures","BNBUSDT",1773187312475,4.93,641.84,641.83,35.36]
["binance-futures","BNBUSDT",1773187312541,4.96,641.84,641.83,35.6]
["binance-futures","BNBUSDT",1773187312610,11.27,641.84,641.83,35.59]
["binance-futures","BNBUSDT",1773187312634,11.95,641.84,641.83,35.59]
["binance-futures","BNBUSDT",1773187312725,5.64,641.84,641.83,44.59]
["binance-futures","BNBUSDT",1773187312786,5.31,641.84,641.83,44.59]
["binance-futures","BNBUSDT",1773187312814,7.72,641.84,641.83,44.58]
["binance-futures","BNBUSDT",1773187312891,8.18,641.84,641.83,44.58]
["binance-futures","BNBUSDT",1773187312952,19.13,641.84,641.83,44.5]
["binance-futures","BNBUSDT",1773187313005,15.6,641.84,641.83,44.5]
["binance-futures","BNBUSDT",1773187313060,5.61,641.84,641.83,44.69]
["binance-futures","BNBUSDT",1773187313106,5.3,641.84,641.83,44.69]
["binance-futures","BNBUSDT",1773187313156,5.14,641.84,641.83,44.83]
["binance-futures","BNBUSDT",1773187313452,5.14,641.84,641.83,44.84]
["binance-futures","BNBUSDT",1773187313571,5.16,641.84,641.83,44.03]
["binance-futures","BNBUSDT",1773187313621,0.64,641.85,641.84,72.69]
["binance-futures","BNBUSDT",1773187313676,22.14,641.86,641.85,76.47]
["binance-futures","BNBUSDT",1773187313714,23.36,641.86,641.85,87.96]
["binance-futures","BNBUSDT",1773187313823,23.36,641.86,641.85,88.1]
["binance-futures","BNBUSDT",1773187313882,22.13,641.86,641.85,88.29]
["binance-futures","BNBUSDT",1773187313924,22.13,641.86,641.85,88.3]
["binance-futures","BNBUSDT",1773187314002,21.24,641.86,641.85,88.3]
["binance-futures","BNBUSDT",1773187314030,21.24,641.86,641.85,89.38]
["binance-futures","BNBUSDT",1773187314590,29.36,641.86,641.85,42.58]
["binance-futures","BNBUSDT",1773187314634,29.82,641.86,641.85,22.15]
["binance-futures","BNBUSDT",1773187314695,29.82,641.86,641.85,25.59]
["binance-futures","BNBUSDT",1773187314750,29.82,641.86,641.85,22.15]
["binance-futures","BNBUSDT",1773187314807,29.82,641.86,641.85,22.01]
["binance-futures","BNBUSDT",1773187314923,29.81,641.86,641.85,22.01]
["binance-futures","BNBUSDT",1773187315119,29.81,641.86,641.85,33.1]
["binance-futures","BNBUSDT",1773187315172,29.81,641.86,641.85,29.02]
["binance-futures","BNBUSDT",1773187315239,29.81,641.86,641.85,29.16]
["binance-futures","BNBUSDT",1773187315592,27.75,641.86,641.85,33.14]
["binance-futures","BNBUSDT",1773187315673,27.75,641.86,641.85,33.03]
["binance-futures","BNBUSDT",1773187315708,27.75,641.86,641.85,32.89]
["binance-futures","BNBUSDT",1773187315791,27.75,641.86,641.85,28.8]
["binance-futures","BNBUSDT",1773187316044,28.32,641.86,641.85,28.2]
["binance-futures","BNBUSDT",1773187316530,23.52,641.86,641.85,28.2]
["binance-futures","BNBUSDT",1773187316809,23.52,641.86,641.85,28.72]
["binance-futures","BNBUSDT",1773187316826,23.52,641.86,641.85,23.84]
["binance-futures","BNBUSDT",1773187316936,23.52,641.86,641.85,23.98]
["binance-futures","BNBUSDT",1773187317049,23.56,641.86,641.85,28.73]
["binance-futures","BNBUSDT",1773187317165,26.66,641.86,641.85,24.4]
["binance-futures","BNBUSDT",1773187317215,26.66,641.86,641.85,24.56]
["binance-futures","BNBUSDT",1773187317280,26.66,641.86,641.85,24.65]
["binance-futures","BNBUSDT",1773187317367,23.33,641.86,641.85,28.82]
["binance-futures","BNBUSDT",1773187317422,23.33,641.86,641.85,28.9]
["binance-futures","BNBUSDT",1773187317530,27.18,641.86,641.85,10.47]
["binance-futures","BNBUSDT",1773187317564,27.18,641.86,641.85,26.14]
["binance-futures","BNBUSDT",1773187317630,27.18,641.86,641.85,26.17]
["binance-futures","BNBUSDT",1773187318044,27.18,641.86,641.85,25.92]
["binance-futures","BNBUSDT",1773187318319,26.61,641.86,641.85,25.92]
["binance-futures","BNBUSDT",1773187318390,27.19,641.86,641.85,25.92]
["binance-futures","BNBUSDT",1773187318407,27.19,641.86,641.85,21.8]
["binance-futures","BNBUSDT",1773187318509,27.19,641.86,641.85,21.48]
["binance-futures","BNBUSDT",1773187318551,27.16,641.86,641.85,21.48]
["binance-futures","BNBUSDT",1773187318732,27.16,641.86,641.85,24.75]
["binance-futures","BNBUSDT",1773187318783,27.16,641.86,641.85,25.29]
["binance-futures","BNBUSDT",1773187318827,27.16,641.86,641.85,27.9]
["binance-futures","BNBUSDT",1773187319008,27.16,641.86,641.85,27.91]
["binance-futures","BNBUSDT",1773187319127,27.16,641.86,641.85,23.61]
["binance-futures","BNBUSDT",1773187319290,27.16,641.86,641.85,20.34]
["binance-futures","BNBUSDT",1773187319454,31.35,641.86,641.85,20.34]
["binance-futures","BNBUSDT",1773187319541,27.16,641.86,641.85,24.09]
["binance-futures","BNBUSDT",1773187319635,27.16,641.86,641.85,20.34]
["binance-futures","BNBUSDT",1773187319719,27.16,641.86,641.85,20.18]
["binance-futures","BNBUSDT",1773187319795,27.46,641.86,641.85,20.18]
["binance-futures","BNBUSDT",1773187319916,27.46,641.86,641.85,20.53]
["binance-futures","BNBUSDT",1773187320085,31.17,641.86,641.85,8.98]
["binance-futures","BNBUSDT",1773187320126,31.17,641.86,641.85,9.14]
["binance-futures","BNBUSDT",1773187320193,31.19,641.86,641.85,9.0]
["binance-futures","BNBUSDT",1773187320269,31.21,641.86,641.85,9.14]
["binance-futures","BNBUSDT",1773187320333,31.42,641.86,641.85,9.14]
["binance-futures","BNBUSDT",1773187320482,19.49,641.85,641.84,0.46]
["binance-futures","BNBUSDT",1773187320532,85.14,641.85,641.84,0.51]
["binance-futures","BNBUSDT",1773187320588,73.54,641.85,641.84,1.21]
["binance-futures","BNBUSDT",1773187320626,66.13,641.85,641.84,1.21]
["binance-futures","BNBUSDT",1773187320688,66.15,641.85,641.84,1.21]
["binance-futures","BNBUSDT",1773187320747,66.17,641.85,641.84,1.21]
["binance-futures","BNBUSDT",1773187320840,66.76,641.85,641.84,1.21]
["binance-futures","BNBUSDT",1773187320963,66.08,641.85,641.84,1.17]
["binance-futures","BNBUSDT",1773187321008,66.08,641.85,641.84,1.25]
["binance-futures","BNBUSDT",1773187321185,66.08,641.85,641.84,2.37]
["binance-futures","BNBUSDT",1773187321286,42.22,641.85,641.84,23.0]
["binance-futures","BNBUSDT",1773187321341,42.22,641.85,641.84,19.26]
["binance-futures","BNBUSDT",1773187321443,42.22,641.85,641.84,19.29]
["binance-futures","BNBUSDT",1773187321505,38.03,641.85,641.84,19.29]
["binance-futures","BNBUSDT",1773187321531,38.03,641.85,641.84,20.12]
["binance-futures","BNBUSDT",1773187322015,44.62,641.85,641.84,20.12]
["binance-futures","BNBUSDT",1773187322113,44.62,641.85,641.84,27.13]
["binance-futures","BNBUSDT",1773187322178,45.03,641.85,641.84,27.13]
["binance-futures","BNBUSDT",1773187322271,45.03,641.85,641.84,34.41]
["binance-futures","BNBUSDT",1773187322362,45.03,641.85,641.84,37.81]
["binance-futures","BNBUSDT",1773187322577,45.03,641.85,641.84,34.41]
["binance-futures","BNBUSDT",1773187322609,45.03,641.85,641.84,34.56]
["binance-futures","BNBUSDT",1773187322686,45.03,641.85,641.84,30.66]
["binance-futures","BNBUSDT",1773187322738,45.03,641.85,641.84,30.25]
["binance-futures","BNBUSDT",1773187322809,45.01,641.85,641.84,30.72]
["binance-futures","BNBUSDT",1773187323029,45.01,641.85,641.84,27.19]
["binance-futures","BNBUSDT",1773187323080,45.01,641.85,641.84,27.17]
["binance-futures","BNBUSDT",1773187323218,49.2,641.85,641.84,18.15]
["binance-futures","BNBUSDT",1773187323280,49.2,641.85,641.84,18.53]
["binance-futures","BNBUSDT",1773187323390,52.92,641.85,641.84,18.53]
["binance-futures","BNBUSDT",1773187323749,52.92,641.85,641.84,18.93]
["binance-futures","BNBUSDT",1773187323821,52.92,641.85,641.84,19.67]
["binance-futures","BNBUSDT",1773187324051,52.92,641.85,641.84,20.7]
["binance-futures","BNBUSDT",1773187324276,52.92,641.85,641.84,19.99]
["binance-futures","BNBUSDT",1773187324525,52.92,641.85,641.84,20.5]
["binance-futures","BNBUSDT",1773187324718,52.92,641.85,641.84,20.89]
["binance-futures","BNBUSDT",1773187324801,53.2,641.85,641.84,20.89]
["binance-futures","BNBUSDT",1773187324875,53.2,641.85,641.84,18.34]
["binance-futures","BNBUSDT",1773187325047,53.18,641.85,641.84,18.34]
["binance-futures","BNBUSDT",1773187325133,52.7,641.85,641.84,18.34]
["binance-futures","BNBUSDT",1773187325557,33.59,641.78,641.77,43.45]
["binance-futures","BNBUSDT",1773187325606,36.37,641.78,641.77,43.48]
["binance-futures","BNBUSDT",1773187325657,40.83,641.78,641.77,44.76]
["binance-futures","BNBUSDT",1773187325703,40.85,641.78,641.77,44.97]
["binance-futures","BNBUSDT",1773187325756,40.87,641.78,641.77,45.01]
["binance-futures","BNBUSDT",1773187325817,36.93,641.78,641.77,45.42]
["binance-futures","BNBUSDT",1773187325875,37.52,641.78,641.77,45.48]
["binance-futures","BNBUSDT",1773187325931,34.81,641.78,641.77,45.48]
["binance-futures","BNBUSDT",1773187325985,32.81,641.78,641.77,45.82]
["binance-futures","BNBUSDT",1773187326012,32.81,641.78,641.77,45.99]
["binance-futures","BNBUSDT",1773187326091,26.29,641.78,641.77,46.16]
["binance-futures","BNBUSDT",1773187326143,26.29,641.78,641.77,46.5]
["binance-futures","BNBUSDT",1773187326183,26.29,641.78,641.77,46.62]
["binance-futures","BNBUSDT",1773187326250,26.29,641.78,641.77,47.01]
["binance-futures","BNBUSDT",1773187326286,26.29,641.78,641.77,47.07]
["binance-futures","BNBUSDT",1773187326344,26.29,641.78,641.77,46.68]
["binance-futures","BNBUSDT",1773187326409,30.48,641.78,641.77,8.75]
["binance-futures","BNBUSDT",1773187326460,30.48,641.78,641.77,9.21]
["binance-futures","BNBUSDT",1773187326567,30.48,641.78,641.77,3.12]
["binance-futures","BNBUSDT",1773187326671,30.48,641.78,641.77,15.28]
["binance-futures","BNBUSDT",1773187326730,30.48,641.78,641.77,15.48]
["binance-futures","BNBUSDT",1773187326786,79.13,641.75,641.74,11.66]
["binance-futures","BNBUSDT",1773187326838,82.54,641.75,641.74,0.32]
["binance-futures","BNBUSDT",1773187326890,51.55,641.68,641.67,0.39]
["binance-futures","BNBUSDT",1773187326942,32.69,641.63,641.62,0.04]
["binance-futures","BNBUSDT",1773187326994,60.52,641.62,641.61,4.72]
["binance-futures","BNBUSDT",1773187327044,65.38,641.62,641.61,4.75]
["binance-futures","BNBUSDT",1773187327140,66.96,641.62,641.61,4.75]
["binance-futures","BNBUSDT",1773187327248,66.98,641.62,641.61,4.75]
["binance-futures","BNBUSDT",1773187327302,67.0,641.62,641.61,4.75]
["binance-futures","BNBUSDT",1773187327511,67.0,641.62,641.61,4.94]
["binance-futures","BNBUSDT",1773187327570,25.56,641.62,641.61,16.55]
["binance-futures","BNBUSDT",1773187327674,25.59,641.62,641.61,16.64]
["binance-futures","BNBUSDT",1773187327730,30.44,641.62,641.61,16.61]
["binance-futures","BNBUSDT",1773187327778,30.44,641.62,641.61,16.64]
["binance-futures","BNBUSDT",1773187327849,30.75,641.62,641.61,16.64]
["binance-futures","BNBUSDT",1773187327895,30.74,641.62,641.61,16.64]
["binance-futures","BNBUSDT",1773187328024,30.74,641.62,641.61,7.44]
["binance-futures","BNBUSDT",1773187328076,34.93,641.62,641.61,7.44]
["binance-futures","BNBUSDT",1773187328242,34.93,641.62,641.61,3.38]
["binance-futures","BNBUSDT",1773187328291,34.93,641.62,641.61,3.37]
["binance-futures","BNBUSDT",1773187328494,34.93,641.62,641.61,10.38]
["binance-futures","BNBUSDT",1773187328649,34.95,641.62,641.61,10.38]
["binance-futures","BNBUSDT",1773187329051,34.95,641.62,641.61,10.39]
["binance-futures","BNBUSDT",1773187329262,34.95,641.62,641.61,11.09]
["binance-futures","BNBUSDT",1773187329395,34.93,641.62,641.61,11.09]
["binance-futures","BNBUSDT",1773187329751,32.58,641.62,641.61,10.97]
["binance-futures","BNBUSDT",1773187329808,28.39,641.62,641.61,10.97]
["binance-futures","BNBUSDT",1773187329954,28.39,641.62,641.61,15.37]
["binance-futures","BNBUSDT",1773187330049,28.39,641.62,641.61,10.97]
["binance-futures","BNBUSDT",1773187330105,32.1,641.62,641.61,3.96]
["binance-futures","BNBUSDT",1773187330157,32.16,641.62,641.61,3.96]
["binance-futures","BNBUSDT",1773187330322,32.16,641.62,641.61,2.26]
["binance-futures","BNBUSDT",1773187330531,41.16,641.62,641.61,2.32]
["binance-futures","BNBUSDT",1773187330586,46.21,641.58,641.57,2.08]
["binance-futures","BNBUSDT",1773187330638,49.96,641.58,641.57,1.04]
["binance-futures","BNBUSDT",1773187330689,51.97,641.58,641.57,1.04]
["binance-futures","BNBUSDT",1773187330745,51.99,641.58,641.57,1.68]
["binance-futures","BNBUSDT",1773187330794,52.01,641.58,641.57,2.0]
["binance-futures","BNBUSDT",1773187330846,52.01,641.58,641.57,1.04]
["binance-futures","BNBUSDT",1773187331010,52.6,641.58,641.57,1.03]
["binance-futures","BNBUSDT",1773187331285,53.01,641.58,641.57,1.03]
["binance-futures","BNBUSDT",1773187331337,53.01,641.58,641.57,1.59]
["binance-futures","BNBUSDT",1773187331394,53.01,641.58,641.57,1.49]
["binance-futures","BNBUSDT",1773187331709,53.01,641.58,641.57,1.57]
["binance-futures","BNBUSDT",1773187331787,53.01,641.58,641.57,0.57]
["binance-futures","BNBUSDT",1773187332012,52.42,641.58,641.57,0.57]
["binance-futures","BNBUSDT",1773187332059,53.02,641.58,641.57,0.57]
["binance-futures","BNBUSDT",1773187332203,53.04,641.58,641.57,0.57]
["binance-futures","BNBUSDT",1773187332310,31.37,641.55,641.54,8.12]
["binance-futures","BNBUSDT",1773187332360,34.44,641.55,641.54,7.67]
["binance-futures","BNBUSDT",1773187332414,40.97,641.55,641.54,7.67]
["binance-futures","BNBUSDT",1773187332470,41.12,641.55,641.54,7.91]
["binance-futures","BNBUSDT",1773187332577,41.12,641.55,641.54,7.93]
["binance-futures","BNBUSDT",1773187332632,41.14,641.55,641.54,0.35]
["binance-futures","BNBUSDT",1773187332674,41.74,641.55,641.54,0.35]
["binance-futures","BNBUSDT",1773187332735,41.76,641.55,641.54,0.35]
["binance-futures","BNBUSDT",1773187332784,41.78,641.55,641.54,0.35]
["binance-futures","BNBUSDT",1773187333075,42.19,641.55,641.54,0.35]
["binance-futures","BNBUSDT",1773187333208,54.59,641.5,641.49,29.55]
["binance-futures","BNBUSDT",1773187333260,54.73,641.5,641.49,29.55]
["binance-futures","BNBUSDT",1773187333312,46.63,641.49,641.48,0.02]
["binance-futures","BNBUSDT",1773187333364,59.64,641.48,641.47,2.76]
["binance-futures","BNBUSDT",1773187333415,65.32,641.48,641.47,2.76]
["binance-futures","BNBUSDT",1773187333464,65.35,641.48,641.47,1.62]
["binance-futures","BNBUSDT",1773187333519,65.35,641.48,641.47,2.67]
["binance-futures","BNBUSDT",1773187333566,66.36,641.48,641.47,2.67]
["binance-futures","BNBUSDT",1773187333724,66.38,641.48,641.47,2.67]
["binance-futures","BNBUSDT",1773187333778,58.99,641.48,641.47,9.65]
["binance-futures","BNBUSDT",1773187333831,58.44,641.48,641.47,9.65]
["binance-futures","BNBUSDT",1773187333988,58.44,641.48,641.47,10.81]
["binance-futures","BNBUSDT",1773187334288,58.46,641.48,641.47,10.81]
["binance-futures","BNBUSDT",1773187334345,58.46,641.48,641.47,9.64]
["binance-futures","BNBUSDT",1773187334536,58.46,641.48,641.47,10.03]
["binance-futures","BNBUSDT",1773187334576,58.46,641.48,641.47,11.21]
["binance-futures","BNBUSDT",1773187334625,67.2,641.48,641.47,11.21]
["binance-futures","BNBUSDT",1773187334735,67.2,641.48,641.47,10.91]
["binance-futures","BNBUSDT",1773187335067,67.2,641.48,641.47,2.0]
["binance-futures","BNBUSDT",1773187335124,66.72,641.48,641.47,2.0]
["binance-futures","BNBUSDT",1773187335176,66.72,641.48,641.47,0.83]
["binance-futures","BNBUSDT",1773187335244,55.14,641.47,641.46,7.32]
["binance-futures","BNBUSDT",1773187335298,57.91,641.46,641.45,9.22]
["binance-futures","BNBUSDT",1773187335348,63.57,641.46,641.45,9.25]
["binance-futures","BNBUSDT",1773187335404,63.57,641.46,641.45,2.24]
["binance-futures","BNBUSDT",1773187335451,64.0,641.46,641.45,2.24]
["binance-futures","BNBUSDT",1773187335509,64.29,641.46,641.45,2.24]
["binance-futures","BNBUSDT",1773187335570,56.57,641.46,641.45,2.24]
["binance-futures","BNBUSDT",1773187335723,60.65,641.46,641.45,1.96]
["binance-futures","BNBUSDT",1773187335778,60.73,641.46,641.45,1.96]
["binance-futures","BNBUSDT",1773187336239,60.75,641.46,641.45,1.96]
["binance-futures","BNBUSDT",1773187336291,60.75,641.46,641.45,1.95]
["binance-futures","BNBUSDT",1773187336512,60.75,641.46,641.45,2.12]
["binance-futures","BNBUSDT",1773187336559,60.75,641.46,641.45,2.11]
["binance-futures","BNBUSDT",1773187336670,8.16,641.46,641.45,35.42]
["binance-futures","BNBUSDT",1773187336716,27.35,641.46,641.45,27.19]
["binance-futures","BNBUSDT",1773187336821,27.35,641.46,641.45,30.25]
["binance-futures","BNBUSDT",1773187336875,27.38,641.46,641.45,38.46]
["binance-futures","BNBUSDT",1773187336936,27.38,641.46,641.45,17.08]
["binance-futures","BNBUSDT",1773187337048,31.57,641.46,641.45,13.36]
["binance-futures","BNBUSDT",1773187337098,31.57,641.46,641.45,6.35]
["binance-futures","BNBUSDT",1773187337151,35.13,641.46,641.45,2.12]
["binance-futures","BNBUSDT",1773187337434,30.46,641.46,641.45,2.01]
["binance-futures","BNBUSDT",1773187337467,31.16,641.46,641.45,2.01]
["binance-futures","BNBUSDT",1773187337727,48.37,641.41,641.4,9.0]
["binance-futures","BNBUSDT",1773187337779,61.1,641.41,641.4,2.04]
["binance-futures","BNBUSDT",1773187337831,61.13,641.41,641.4,0.11]
["binance-futures","BNBUSDT",1773187337880,61.29,641.41,641.4,1.04]
["binance-futures","BNBUSDT",1773187337936,61.29,641.41,641.4,1.07]
["binance-futures","BNBUSDT",1773187337995,31.8,641.4,641.39,16.09]
["binance-futures","BNBUSDT",1773187338052,34.63,641.4,641.39,17.19]
["binance-futures","BNBUSDT",1773187338156,34.66,641.4,641.39,18.61]
["binance-futures","BNBUSDT",1773187338253,23.32,641.4,641.39,20.92]
["binance-futures","BNBUSDT",1773187338331,24.9,641.4,641.39,22.71]
["binance-futures","BNBUSDT",1773187338379,11.93,641.4,641.39,22.71]
["binance-futures","BNBUSDT",1773187338436,13.49,641.4,641.39,22.71]
["binance-futures","BNBUSDT",1773187338490,13.49,641.4,641.39,21.7]
["binance-futures","BNBUSDT",1773187338508,22.72,641.4,641.39,21.7]
["binance-futures","BNBUSDT",1773187338602,22.72,641.4,641.39,24.89]
["binance-futures","BNBUSDT",1773187338660,13.49,641.4,641.39,25.2]
["binance-futures","BNBUSDT",1773187338709,9.65,641.4,641.39,25.2]
["binance-futures","BNBUSDT",1773187338842,6.56,641.4,641.39,29.09]
["binance-futures","BNBUSDT",1773187338881,6.97,641.4,641.39,36.1]
["binance-futures","BNBUSDT",1773187338924,7.63,641.4,641.39,36.1]
["binance-futures","BNBUSDT",1773187339018,5.56,641.4,641.39,36.5]
["binance-futures","BNBUSDT",1773187339046,6.61,641.4,641.39,36.5]
["binance-futures","BNBUSDT",1773187339112,7.66,641.4,641.39,36.5]
["binance-futures","BNBUSDT",1773187339237,5.55,641.4,641.39,36.19]
["binance-futures","BNBUSDT",1773187339281,6.64,641.4,641.39,36.19]
["binance-futures","BNBUSDT",1773187339323,7.72,641.4,641.39,36.19]
["binance-futures","BNBUSDT",1773187339374,10.74,641.4,641.39,27.69]
["binance-futures","BNBUSDT",1773187339436,11.35,641.4,641.39,27.69]
["binance-futures","BNBUSDT",1773187339505,15.34,641.4,641.39,27.69]
["binance-futures","BNBUSDT",1773187339548,11.38,641.4,641.39,28.18]
["binance-futures","BNBUSDT",1773187339621,11.38,641.4,641.39,28.14]
["binance-futures","BNBUSDT",1773187339810,11.38,641.4,641.39,28.0]
["binance-futures","BNBUSDT",1773187339939,11.38,641.4,641.39,26.9]
["binance-futures","BNBUSDT",1773187340016,6.75,641.4,641.39,26.9]
["binance-futures","BNBUSDT",1773187340114,4.83,641.4,641.39,31.09]
["binance-futures","BNBUSDT",1773187340162,6.78,641.4,641.39,32.26]
["binance-futures","BNBUSDT",1773187340172,7.67,641.4,641.39,32.26]
["binance-futures","BNBUSDT",1773187340279,5.6,641.4,641.39,34.26]
["binance-futures","BNBUSDT",1773187340329,5.12,641.4,641.39,34.26]
["binance-futures","BNBUSDT",1773187340393,5.68,641.41,641.4,59.35]
["binance-futures","BNBUSDT",1773187340448,1.07,641.45,641.44,81.86]
["binance-futures","BNBUSDT",1773187340497,4.27,641.47,641.46,75.36]
["binance-futures","BNBUSDT",1773187340551,7.18,641.47,641.46,50.29]
["binance-futures","BNBUSDT",1773187340600,22.58,641.47,641.46,51.11]
["binance-futures","BNBUSDT",1773187340646,26.47,641.47,641.46,51.11]
["binance-futures","BNBUSDT",1773187340718,8.0,641.47,641.46,51.11]
["binance-futures","BNBUSDT",1773187340772,7.6,641.47,641.46,51.11]
["binance-futures","BNBUSDT",1773187340816,7.62,641.47,641.46,55.41]
["binance-futures","BNBUSDT",1773187340875,7.62,641.47,641.46,57.41]
["binance-futures","BNBUSDT",1773187340986,0.05,641.5,641.49,72.39]
["binance-futures","BNBUSDT",1773187341037,5.92,641.54,641.53,57.53]
["binance-futures","BNBUSDT",1773187341092,9.45,641.54,641.53,53.38]
["binance-futures","BNBUSDT",1773187341140,9.81,641.54,641.53,44.0]
["binance-futures","BNBUSDT",1773187341193,9.28,641.54,641.53,44.0]
["binance-futures","BNBUSDT",1773187341421,21.9,641.54,641.53,43.62]
["binance-futures","BNBUSDT",1773187341471,29.58,641.54,641.53,17.38]
["binance-futures","BNBUSDT",1773187341742,14.15,641.54,641.53,26.12]
["binance-futures","BNBUSDT",1773187341846,14.32,641.54,641.53,26.26]
["binance-futures","BNBUSDT",1773187341919,18.64,641.54,641.53,22.64]
["binance-futures","BNBUSDT",1773187342066,26.7,641.54,641.53,4.06]
["binance-futures","BNBUSDT",1773187342108,26.7,641.54,641.53,4.09]
["binance-futures","BNBUSDT",1773187342175,26.92,641.54,641.53,4.09]
["binance-futures","BNBUSDT",1773187342453,26.96,641.54,641.53,4.09]
["binance-futures","BNBUSDT",1773187342506,27.15,641.54,641.53,18.45]
["binance-futures","BNBUSDT",1773187342540,27.15,641.54,641.53,21.99]
["binance-futures","BNBUSDT",1773187343133,22.93,641.54,641.53,25.32]
["binance-futures","BNBUSDT",1773187343218,22.52,641.54,641.53,21.99]
["binance-futures","BNBUSDT",1773187343231,22.57,641.54,641.53,21.99]
["binance-futures","BNBUSDT",1773187343322,26.76,641.54,641.53,3.59]
["binance-futures","BNBUSDT",1773187343390,35.76,641.54,641.53,3.59]
["binance-futures","BNBUSDT",1773187343422,26.76,641.54,641.53,3.58]
["binance-futures","BNBUSDT",1773187343561,26.5,641.54,641.53,4.62]
["binance-futures","BNBUSDT",1773187343598,26.5,641.54,641.53,11.63]
["binance-futures","BNBUSDT",1773187343674,26.75,641.54,641.53,11.63]
["binance-futures","BNBUSDT",1773187343728,26.75,641.54,641.53,4.62]
["binance-futures","BNBUSDT",1773187344059,26.8,641.54,641.53,4.62]
["binance-futures","BNBUSDT",1773187344191,30.89,641.54,641.53,1.09]
["binance-futures","BNBUSDT",1773187344616,65.99,641.51,641.5,0.46]
["binance-futures","BNBUSDT",1773187344680,58.91,641.47,641.46,3.43]
["binance-futures","BNBUSDT",1773187344734,61.6,641.47,641.46,3.46]
["binance-futures","BNBUSDT",1773187344785,62.32,641.47,641.46,10.44]
["binance-futures","BNBUSDT",1773187344832,66.78,641.47,641.46,10.47]
["binance-futures","BNBUSDT",1773187345113,66.3,641.47,641.46,10.47]
["binance-futures","BNBUSDT",1773187345276,66.3,641.47,641.46,14.67]
["binance-futures","BNBUSDT",1773187345353,66.33,641.47,641.46,14.83]
["binance-futures","BNBUSDT",1773187345469,66.33,641.47,641.46,13.11]
["binance-futures","BNBUSDT",1773187345517,66.33,641.47,641.46,11.48]
["binance-futures","BNBUSDT",1773187345556,66.42,641.47,641.46,11.99]
["binance-futures","BNBUSDT",1773187345816,66.43,641.47,641.46,7.79]
["binance-futures","BNBUSDT",1773187345860,66.43,641.47,641.46,7.78]
["binance-futures","BNBUSDT",1773187346016,66.43,641.47,641.46,10.58]
["binance-futures","BNBUSDT",1773187346058,66.47,641.47,641.46,10.58]
["binance-futures","BNBUSDT",1773187346124,66.27,641.47,641.46,10.58]
["binance-futures","BNBUSDT",1773187346262,66.28,641.47,641.46,10.62]
["binance-futures","BNBUSDT",1773187346421,66.28,641.47,641.46,10.6]
["binance-futures","BNBUSDT",1773187346482,66.28,641.47,641.46,8.19]
["binance-futures","BNBUSDT",1773187346535,44.02,641.43,641.42,31.25]
["binance-futures","BNBUSDT",1773187346583,36.72,641.43,641.42,34.73]
["binance-futures","BNBUSDT",1773187346748,25.56,641.43,641.42,34.73]
["binance-futures","BNBUSDT",1773187346786,25.59,641.43,641.42,34.73]
["binance-futures","BNBUSDT",1773187346831,27.2,641.43,641.42,35.11]
["binance-futures","BNBUSDT",1773187347020,27.23,641.43,641.42,37.01]
["binance-futures","BNBUSDT",1773187347083,27.28,641.43,641.42,37.01]
["binance-futures","BNBUSDT",1773187347457,6.76,641.43,641.42,41.2]
["binance-futures","BNBUSDT",1773187347517,6.14,641.43,641.42,41.2]
["binance-futures","BNBUSDT",1773187347552,9.69,641.43,641.42,41.6]
["binance-futures","BNBUSDT",1773187347621,10.41,641.43,641.42,41.6]
["binance-futures","BNBUSDT",1773187347672,33.5,641.43,641.42,33.51]
["binance-futures","BNBUSDT",1773187347750,23.48,641.43,641.42,33.51]
["binance-futures","BNBUSDT",1773187347822,23.51,641.43,641.42,33.51]
["binance-futures","BNBUSDT",1773187348057,27.6,641.43,641.42,10.99]
["binance-futures","BNBUSDT",1773187348080,27.6,641.43,641.42,10.98]
["binance-futures","BNBUSDT",1773187348160,27.6,641.43,641.42,15.13]
["binance-futures","BNBUSDT",1773187348218,27.6,641.43,641.42,11.06]
["binance-futures","BNBUSDT",1773187348390,27.6,641.43,641.42,11.45]
["binance-futures","BNBUSDT",1773187348508,27.6,641.43,641.42,11.91]
["binance-futures","BNBUSDT",1773187348675,27.6,641.43,641.42,16.01]
["binance-futures","BNBUSDT",1773187348732,14.02,641.43,641.42,22.49]
["binance-futures","BNBUSDT",1773187348826,27.21,641.43,641.42,17.7]
["binance-futures","BNBUSDT",1773187348944,18.21,641.43,641.42,17.95]
["binance-futures","BNBUSDT",1773187348987,21.11,641.43,641.42,17.95]
["binance-futures","BNBUSDT",1773187349051,21.43,641.43,641.42,14.97]
["binance-futures","BNBUSDT",1773187349067,22.52,641.43,641.42,10.86]
["binance-futures","BNBUSDT",1773187349153,22.52,641.43,641.42,10.88]
["binance-futures","BNBUSDT",1773187349487,22.52,641.43,641.42,8.14]
["binance-futures","BNBUSDT",1773187349657,22.52,641.43,641.42,11.94]
["binance-futures","BNBUSDT",1773187349717,11.07,641.43,641.42,23.03]
["binance-futures","BNBUSDT",1773187349762,11.07,641.43,641.42,26.38]
["binance-futures","BNBUSDT",1773187349939,39.35,641.43,641.42,5.65]
["binance-futures","BNBUSDT",1773187349997,39.38,641.43,641.42,7.05]
["binance-futures","BNBUSDT",1773187350043,38.93,641.43,641.42,18.81]
["binance-futures","BNBUSDT",1773187350155,28.94,641.43,641.42,18.81]
["binance-futures","BNBUSDT",1773187350236,28.94,641.43,641.42,18.68]
["binance-futures","BNBUSDT",1773187350382,17.68,641.43,641.42,18.68]
["binance-futures","BNBUSDT",1773187350433,13.49,641.43,641.42,18.68]
["binance-futures","BNBUSDT",1773187350807,13.59,641.43,641.42,18.68]
["binance-futures","BNBUSDT",1773187350826,13.66,641.43,641.42,18.68]
["binance-futures","BNBUSDT",1773187350974,13.7,641.43,641.42,18.68]
["binance-futures","BNBUSDT",1773187351045,13.74,641.43,641.42,18.97]
["binance-futures","BNBUSDT",1773187351147,13.78,641.43,641.42,18.99]
["binance-futures","BNBUSDT",1773187351326,9.09,641.43,641.42,23.05]
["binance-futures","BNBUSDT",1773187351440,27.21,641.43,641.42,18.42]
["binance-futures","BNBUSDT",1773187351530,27.24,641.43,641.42,18.91]
["binance-futures","BNBUSDT",1773187351674,27.24,641.43,641.42,17.92]
["binance-futures","BNBUSDT",1773187351822,23.05,641.43,641.42,17.92]
["binance-futures","BNBUSDT",1773187351866,14.6,641.43,641.42,17.92]
["binance-futures","BNBUSDT",1773187352032,23.08,641.43,641.42,3.7]
["binance-futures","BNBUSDT",1773187352092,23.08,641.43,641.42,9.62]
["binance-futures","BNBUSDT",1773187352110,23.08,641.43,641.42,5.55]
["binance-futures","BNBUSDT",1773187352244,32.08,641.43,641.42,5.55]
["binance-futures","BNBUSDT",1773187352467,6.89,641.43,641.42,28.79]
["binance-futures","BNBUSDT",1773187352514,9.51,641.43,641.42,23.61]
["binance-futures","BNBUSDT",1773187352576,61.79,641.42,641.41,10.95]
["binance-futures","BNBUSDT",1773187352622,64.69,641.42,641.41,10.95]
["binance-futures","BNBUSDT",1773187352672,64.72,641.42,641.41,7.42]
["binance-futures","BNBUSDT",1773187352733,63.05,641.42,641.41,7.26]
["binance-futures","BNBUSDT",1773187352780,35.67,641.42,641.41,13.19]
["binance-futures","BNBUSDT",1773187352838,39.87,641.42,641.41,22.53]
["binance-futures","BNBUSDT",1773187352878,35.68,641.42,641.41,13.19]
["binance-futures","BNBUSDT",1773187352936,39.9,641.42,641.41,13.37]
["binance-futures","BNBUSDT",1773187353008,28.64,641.42,641.41,20.35]
["binance-futures","BNBUSDT",1773187353067,28.64,641.42,641.41,20.38]
["binance-futures","BNBUSDT",1773187353105,28.64,641.42,641.41,11.19]
["binance-futures","BNBUSDT",1773187353176,28.64,641.42,641.41,11.21]
["binance-futures","BNBUSDT",1773187353223,28.98,641.42,641.41,11.21]
["binance-futures","BNBUSDT",1773187353342,28.98,641.42,641.4,4.32]
["binance-futures","BNBUSDT",1773187353391,40.83,641.4,641.39,6.03]
["binance-futures","BNBUSDT",1773187353441,55.28,641.4,641.39,6.03]
["binance-futures","BNBUSDT",1773187353490,55.31,641.4,641.39,6.06]
["binance-futures","BNBUSDT",1773187353564,55.31,641.4,641.39,7.01]
["binance-futures","BNBUSDT",1773187353601,55.34,641.4,641.39,7.01]
["binance-futures","BNBUSDT",1773187353647,55.34,641.4,641.39,8.18]
["binance-futures","BNBUSDT",1773187353797,51.15,641.4,641.39,8.18]
["binance-futures","BNBUSDT",1773187353846,51.21,641.4,641.39,19.12]
["binance-futures","BNBUSDT",1773187354002,51.3,641.4,641.39,19.12]
["binance-futures","BNBUSDT",1773187354030,51.3,641.4,641.39,17.9]
["binance-futures","BNBUSDT",1773187354116,55.49,641.4,641.39,6.6]
["binance-futures","BNBUSDT",1773187354551,55.49,641.4,641.39,6.75]
["binance-futures","BNBUSDT",1773187354563,55.49,641.4,641.39,6.74]
["binance-futures","BNBUSDT",1773187354671,47.87,641.4,641.39,20.1]
["binance-futures","BNBUSDT",1773187354724,38.17,641.4,641.39,27.61]
["binance-futures","BNBUSDT",1773187354773,38.32,641.4,641.39,37.37]
["binance-futures","BNBUSDT",1773187354874,34.22,641.4,641.39,37.23]
["binance-futures","BNBUSDT",1773187354948,34.22,641.4,641.39,37.07]
["binance-futures","BNBUSDT",1773187355032,34.21,641.4,641.39,37.07]
["binance-futures","BNBUSDT",1773187355088,14.68,641.4,641.39,37.07]
["binance-futures","BNBUSDT",1773187355130,14.68,641.4,641.39,37.09]
["binance-futures","BNBUSDT",1773187355192,14.32,641.4,641.39,37.13]
["binance-futures","BNBUSDT",1773187355272,14.26,641.4,641.39,32.73]
["binance-futures","BNBUSDT",1773187355461,14.26,641.4,641.39,32.84]
["binance-futures","BNBUSDT",1773187355598,13.89,641.4,641.39,33.79]
["binance-futures","BNBUSDT",1773187355655,13.89,641.4,641.39,34.1]
["binance-futures","BNBUSDT",1773187355703,13.71,641.4,641.39,34.1]
["binance-futures","BNBUSDT",1773187355823,13.47,641.4,641.39,34.32]
["binance-futures","BNBUSDT",1773187355899,13.46,641.4,641.39,38.83]
["binance-futures","BNBUSDT",1773187355934,13.46,641.4,641.39,38.05]
["binance-futures","BNBUSDT",1773187356003,13.48,641.4,641.39,38.32]
["binance-futures","BNBUSDT",1773187356052,13.48,641.4,641.39,39.49]
["binance-futures","BNBUSDT",1773187356164,13.38,641.4,641.39,48.67]
["binance-futures","BNBUSDT",1773187356226,2.24,641.43,641.42,78.16]
["binance-futures","BNBUSDT",1773187356272,3.35,641.43,641.42,78.16]
["binance-futures","BNBUSDT",1773187356329,3.35,641.43,641.42,78.31]
["binance-futures","BNBUSDT",1773187356375,3.35,641.43,641.42,78.34]
["binance-futures","BNBUSDT",1773187356413,3.39,641.43,641.42,78.34]
["binance-futures","BNBUSDT",1773187356807,3.39,641.43,641.42,78.19]
["binance-futures","BNBUSDT",1773187356860,3.39,641.43,641.42,75.51]
["binance-futures","BNBUSDT",1773187356981,3.39,641.43,641.42,75.41]
["binance-futures","BNBUSDT",1773187357011,3.39,641.43,641.42,76.36]
["binance-futures","BNBUSDT",1773187357082,10.69,641.43,641.42,49.19]
["binance-futures","BNBUSDT",1773187357143,4.83,641.43,641.42,49.19]
["binance-futures","BNBUSDT",1773187357186,7.58,641.43,641.42,49.15]
["binance-futures","BNBUSDT",1773187357233,8.33,641.43,641.42,49.15]
["binance-futures","BNBUSDT",1773187357360,12.46,641.43,641.42,49.11]
["binance-futures","BNBUSDT",1773187357470,4.88,641.43,641.42,53.91]
["binance-futures","BNBUSDT",1773187357520,4.16,641.43,641.42,56.19]
["binance-futures","BNBUSDT",1773187357581,3.8,641.43,641.42,56.19]
["binance-futures","BNBUSDT",1773187357634,3.62,641.43,641.42,56.19]
["binance-futures","BNBUSDT",1773187357686,2.22,641.47,641.46,84.53]
["binance-futures","BNBUSDT",1773187357744,6.05,641.47,641.46,73.09]
["binance-futures","BNBUSDT",1773187357781,7.22,641.47,641.46,73.27]
["binance-futures","BNBUSDT",1773187357822,7.59,641.47,641.46,73.41]
["binance-futures","BNBUSDT",1773187357949,7.16,641.47,641.46,73.41]
["binance-futures","BNBUSDT",1773187358022,12.39,641.47,641.46,62.75]
["binance-futures","BNBUSDT",1773187358081,15.94,641.47,641.46,57.5]
["binance-futures","BNBUSDT",1773187358141,15.94,641.47,641.46,53.52]
["binance-futures","BNBUSDT",1773187358169,22.92,641.47,641.46,19.3]
["binance-futures","BNBUSDT",1773187358247,27.11,641.47,641.46,1.48]
["binance-futures","BNBUSDT",1773187358302,45.11,641.43,641.42,7.67]
["binance-futures","BNBUSDT",1773187358344,47.47,641.43,641.42,7.25]
["binance-futures","BNBUSDT",1773187358408,47.61,641.43,641.42,7.28]
["binance-futures","BNBUSDT",1773187358510,47.61,641.43,641.42,3.69]
["binance-futures","BNBUSDT",1773187358550,62.26,641.42,641.41,0.62]
["binance-futures","BNBUSDT",1773187358618,38.03,641.4,641.39,25.48]
["binance-futures","BNBUSDT",1773187358664,41.17,641.4,641.39,25.1]
["binance-futures","BNBUSDT",1773187358826,22.36,641.4,641.39,29.29]
["binance-futures","BNBUSDT",1773187358883,22.73,641.4,641.39,29.29]
["binance-futures","BNBUSDT",1773187359099,24.47,641.4,641.39,36.3]
["binance-futures","BNBUSDT",1773187359161,20.79,641.4,641.39,36.24]
["binance-futures","BNBUSDT",1773187359322,24.37,641.4,641.39,36.24]
["binance-futures","BNBUSDT",1773187359380,24.37,641.4,641.39,32.05]
["binance-futures","BNBUSDT",1773187359552,24.3,641.4,641.39,37.62]
["binance-futures","BNBUSDT",1773187359835,24.3,641.4,641.39,30.77]
["binance-futures","BNBUSDT",1773187359968,20.79,641.4,641.39,30.77]
["binance-futures","BNBUSDT",1773187360021,3.66,641.4,641.39,34.96]
["binance-futures","BNBUSDT",1773187360031,2.04,641.4,641.39,34.96]
["binance-futures","BNBUSDT",1773187360123,2.5,641.4,641.39,35.1]
["binance-futures","BNBUSDT",1773187360184,17.4,641.4,641.39,35.12]
["binance-futures","BNBUSDT",1773187360212,24.7,641.4,641.39,30.93]
["binance-futures","BNBUSDT",1773187360276,30.95,641.4,641.39,30.79]
["binance-futures","BNBUSDT",1773187360341,30.98,641.4,641.39,28.51]
["binance-futures","BNBUSDT",1773187360395,30.98,641.4,641.39,28.5]
["binance-futures","BNBUSDT",1773187360445,30.98,641.4,641.39,28.56]
["binance-futures","BNBUSDT",1773187360509,30.98,641.4,641.39,28.96]
["binance-futures","BNBUSDT",1773187360598,27.65,641.4,641.39,28.96]
["binance-futures","BNBUSDT",1773187360652,21.15,641.4,641.39,38.26]
["binance-futures","BNBUSDT",1773187360694,9.73,641.4,641.39,38.26]
["binance-futures","BNBUSDT",1773187360985,13.59,641.4,641.39,33.46]
["binance-futures","BNBUSDT",1773187361023,22.88,641.4,641.39,33.46]
["binance-futures","BNBUSDT",1773187361081,15.62,641.4,641.39,33.46]
["binance-futures","BNBUSDT",1773187361161,17.0,641.4,641.39,33.46]
["binance-futures","BNBUSDT",1773187361214,15.65,641.4,641.39,33.46]
["binance-futures","BNBUSDT",1773187361254,18.44,641.4,641.39,33.46]
["binance-futures","BNBUSDT",1773187361326,18.44,641.4,641.39,33.44]
["binance-futures","BNBUSDT",1773187361375,18.44,641.4,641.39,31.24]
["binance-futures","BNBUSDT",1773187361520,18.44,641.4,641.39,31.1]
["binance-futures","BNBUSDT",1773187361567,21.9,641.4,641.39,31.1]
["binance-futures","BNBUSDT",1773187361623,22.23,641.4,641.39,31.1]
["binance-futures","BNBUSDT",1773187361660,22.7,641.4,641.39,31.1]
["binance-futures","BNBUSDT",1773187361719,10.01,641.4,641.39,31.1]
["binance-futures","BNBUSDT",1773187362030,10.02,641.4,641.39,31.1]
["binance-futures","BNBUSDT",1773187362102,10.02,641.4,641.39,30.64]
["binance-futures","BNBUSDT",1773187362132,13.44,641.4,641.39,30.64]
["binance-futures","BNBUSDT",1773187362344,10.02,641.4,641.39,30.7]
["binance-futures","BNBUSDT",1773187362568,16.77,641.4,641.39,26.51]
["binance-futures","BNBUSDT",1773187362619,27.66,641.4,641.39,13.43]
["binance-futures","BNBUSDT",1773187362664,27.66,641.4,641.39,9.47]
["binance-futures","BNBUSDT",1773187362832,27.32,641.4,641.39,9.47]
["binance-futures","BNBUSDT",1773187363030,27.27,641.4,641.39,8.14]
["binance-futures","BNBUSDT",1773187363170,36.27,641.4,641.39,8.14]
["binance-futures","BNBUSDT",1773187363230,36.34,641.4,641.39,8.09]
["binance-futures","BNBUSDT",1773187363548,36.34,641.4,641.39,8.25]
["binance-futures","BNBUSDT",1773187363591,27.34,641.4,641.39,8.19]
["binance-futures","BNBUSDT",1773187363661,27.34,641.4,641.39,8.61]
["binance-futures","BNBUSDT",1773187364036,27.37,641.4,641.39,9.01]
["binance-futures","BNBUSDT",1773187364509,27.37,641.4,641.39,9.03]
["binance-futures","BNBUSDT",1773187364718,25.91,641.4,641.39,9.03]
["binance-futures","BNBUSDT",1773187364874,25.91,641.4,641.39,9.25]
["binance-futures","BNBUSDT",1773187364942,25.91,641.4,641.39,4.96]
["binance-futures","BNBUSDT",1773187365098,25.44,641.4,641.39,3.64]
["binance-futures","BNBUSDT",1773187365498,25.44,641.4,641.39,2.26]
["binance-futures","BNBUSDT",1773187365611,25.42,641.4,641.39,2.26]
["binance-futures","BNBUSDT",1773187365658,25.42,641.4,641.39,2.41]
["binance-futures","BNBUSDT",1773187365824,25.42,641.4,641.39,2.37]
["binance-futures","BNBUSDT",1773187365997,25.42,641.4,641.39,3.37]
["binance-futures","BNBUSDT",1773187366021,25.43,641.4,641.39,3.37]
["binance-futures","BNBUSDT",1773187366117,25.43,641.4,641.39,11.77]
["binance-futures","BNBUSDT",1773187366163,25.43,641.4,641.39,21.58]
["binance-futures","BNBUSDT",1773187366214,25.43,641.4,641.39,13.13]
["binance-futures","BNBUSDT",1773187366284,25.43,641.4,641.39,3.32]
["binance-futures","BNBUSDT",1773187366427,25.45,641.4,641.39,3.32]
["binance-futures","BNBUSDT",1773187366518,25.45,641.4,641.39,3.87]
["binance-futures","BNBUSDT",1773187366701,25.45,641.4,641.39,5.28]
["binance-futures","BNBUSDT",1773187366822,92.93,641.37,641.36,0.58]
["binance-futures","BNBUSDT",1773187366874,86.03,641.36,641.35,8.98]
["binance-futures","BNBUSDT",1773187366925,87.48,641.36,641.35,8.98]
["binance-futures","BNBUSDT",1773187366966,87.51,641.36,641.35,9.01]
["binance-futures","BNBUSDT",1773187367027,87.52,641.36,641.35,9.01]
["binance-futures","BNBUSDT",1773187367220,113.16,641.32,641.31,2.78]
["binance-futures","BNBUSDT",1773187367272,119.4,641.32,641.31,2.81]
["binance-futures","BNBUSDT",1773187367324,119.4,641.32,641.31,4.51]
["binance-futures","BNBUSDT",1773187367376,119.4,641.32,641.31,3.79]
["binance-futures","BNBUSDT",1773187367414,118.2,641.32,641.31,3.79]
["binance-futures","BNBUSDT",1773187367482,118.51,641.32,641.31,3.76]
["binance-futures","BNBUSDT",1773187367538,120.1,641.32,641.31,3.76]
["binance-futures","BNBUSDT",1773187367585,120.1,641.32,641.31,4.08]
["binance-futures","BNBUSDT",1773187367642,120.12,641.32,641.31,4.08]
["binance-futures","BNBUSDT",1773187367745,100.15,641.32,641.31,11.09]
["binance-futures","BNBUSDT",1773187368014,100.48,641.32,641.31,11.09]
["binance-futures","BNBUSDT",1773187368143,100.48,641.32,641.31,3.8]
["binance-futures","BNBUSDT",1773187368195,100.48,641.32,641.31,2.63]
["binance-futures","BNBUSDT",1773187368248,100.66,641.32,641.31,2.62]
["binance-futures","BNBUSDT",1773187368466,100.66,641.32,641.31,2.54]
["binance-futures","BNBUSDT",1773187368614,96.56,641.32,641.31,9.55]
["binance-futures","BNBUSDT",1773187368678,46.32,641.32,641.31,18.14]
["binance-futures","BNBUSDT",1773187368732,46.31,641.32,641.31,18.15]
["binance-futures","BNBUSDT",1773187368834,46.31,641.32,641.31,13.15]
["binance-futures","BNBUSDT",1773187368871,46.31,641.32,641.31,14.53]
["binance-futures","BNBUSDT",1773187368943,46.32,641.32,641.31,14.53]
["binance-futures","BNBUSDT",1773187369352,46.32,641.32,641.31,12.36]
["binance-futures","BNBUSDT",1773187369509,46.32,641.32,641.31,12.49]
["binance-futures","BNBUSDT",1773187369620,46.32,641.32,641.31,10.97]
["binance-futures","BNBUSDT",1773187369869,46.32,641.32,641.31,12.45]
["binance-futures","BNBUSDT",1773187369932,43.09,641.32,641.31,12.45]
["binance-futures","BNBUSDT",1773187369964,26.83,641.32,641.31,21.11]
["binance-futures","BNBUSDT",1773187370035,26.83,641.32,641.31,12.42]
["binance-futures","BNBUSDT",1773187370059,26.35,641.32,641.31,12.45]
["binance-futures","BNBUSDT",1773187370114,30.03,641.32,641.31,12.45]
["binance-futures","BNBUSDT",1773187370201,30.03,641.32,641.31,11.07]
["binance-futures","BNBUSDT",1773187370576,30.03,641.32,641.31,12.45]
["binance-futures","BNBUSDT",1773187370744,19.35,641.32,641.31,22.79]
["binance-futures","BNBUSDT",1773187370776,19.35,641.32,641.31,23.08]
["binance-futures","BNBUSDT",1773187371012,8.0,641.32,641.31,23.08]
["binance-futures","BNBUSDT",1773187371061,9.38,641.32,641.31,22.16]
["binance-futures","BNBUSDT",1773187371168,2.11,641.32,641.31,22.16]
["binance-futures","BNBUSDT",1773187371223,1.52,641.32,641.31,22.16]
["binance-futures","BNBUSDT",1773187371280,1.15,641.4,641.35,26.57]
["binance-futures","BNBUSDT",1773187371332,0.71,641.4,641.39,73.86]
["binance-futures","BNBUSDT",1773187371384,1.61,641.42,641.41,36.91]
["binance-futures","BNBUSDT",1773187371436,0.03,641.42,641.41,44.81]
["binance-futures","BNBUSDT",1773187371488,0.56,641.44,641.43,82.26]
["binance-futures","BNBUSDT",1773187371538,2.77,641.47,641.46,46.61]
["binance-futures","BNBUSDT",1773187371594,3.67,641.47,641.46,46.61]
["binance-futures","BNBUSDT",1773187371640,7.51,641.47,641.46,46.65]
["binance-futures","BNBUSDT",1773187371693,7.76,641.47,641.46,46.31]
["binance-futures","BNBUSDT",1773187371743,10.86,641.47,641.46,32.01]
["binance-futures","BNBUSDT",1773187371810,26.12,641.47,641.46,12.98]
["binance-futures","BNBUSDT",1773187371859,22.47,641.47,641.46,20.59]
["binance-futures","BNBUSDT",1773187371910,26.49,641.47,641.46,12.7]
["binance-futures","BNBUSDT",1773187371951,26.49,641.47,641.46,16.4]
["binance-futures","BNBUSDT",1773187372041,26.49,641.47,641.46,2.71]
["binance-futures","BNBUSDT",1773187372168,26.49,641.47,641.46,2.36]
["binance-futures","BNBUSDT",1773187372224,26.49,641.47,641.46,2.49]
["binance-futures","BNBUSDT",1773187372510,26.8,641.47,641.46,2.86]
["binance-futures","BNBUSDT",1773187372616,26.8,641.47,641.46,0.66]
["binance-futures","BNBUSDT",1773187372660,23.71,641.47,641.46,0.69]
["binance-futures","BNBUSDT",1773187372720,10.83,641.51,641.5,24.02]
["binance-futures","BNBUSDT",1773187372771,1.14,641.51,641.5,58.9]
["binance-futures","BNBUSDT",1773187372823,0.05,641.52,641.51,63.31]
["binance-futures","BNBUSDT",1773187372873,3.51,641.54,641.53,61.81]
["binance-futures","BNBUSDT",1773187372928,20.26,641.54,641.53,23.85]
["binance-futures","BNBUSDT",1773187372978,21.3,641.54,641.53,18.51]
["binance-futures","BNBUSDT",1773187373031,14.2,641.54,641.53,26.2]
["binance-futures","BNBUSDT",1773187373138,14.2,641.54,641.53,27.6]
["binance-futures","BNBUSDT",1773187373188,26.48,641.54,641.53,8.46]
["binance-futures","BNBUSDT",1773187373243,26.48,641.54,641.53,8.5]
["binance-futures","BNBUSDT",1773187373285,26.48,641.54,641.53,19.66]
["binance-futures","BNBUSDT",1773187373411,18.33,641.54,641.53,23.77]
["binance-futures","BNBUSDT",1773187373528,17.66,641.54,641.53,27.79]
["binance-futures","BNBUSDT",1773187373572,22.1,641.54,641.53,28.41]
["binance-futures","BNBUSDT",1773187373671,8.14,641.54,641.53,28.41]
["binance-futures","BNBUSDT",1773187373717,6.04,641.54,641.53,32.6]
["binance-futures","BNBUSDT",1773187373783,7.62,641.54,641.53,29.51]
["binance-futures","BNBUSDT",1773187373826,7.62,641.54,641.53,29.57]
["binance-futures","BNBUSDT",1773187373901,7.62,641.54,641.53,33.67]
["binance-futures","BNBUSDT",1773187374003,7.44,641.54,641.53,36.17]
["binance-futures","BNBUSDT",1773187374121,7.44,641.54,641.53,40.58]
["binance-futures","BNBUSDT",1773187374167,7.44,641.54,641.53,40.04]
["binance-futures","BNBUSDT",1773187374393,7.1,641.54,641.53,40.04]
["binance-futures","BNBUSDT",1773187374718,7.1,641.54,641.53,38.84]
["binance-futures","BNBUSDT",1773187374850,7.97,641.54,641.53,43.78]
["binance-futures","BNBUSDT",1773187374970,8.0,641.54,641.53,43.78]
["binance-futures","BNBUSDT",1773187375036,8.0,641.54,641.53,43.66]
["binance-futures","BNBUSDT",1773187375092,7.53,641.54,641.53,43.65]
["binance-futures","BNBUSDT",1773187375119,8.47,641.54,641.53,37.33]
["binance-futures","BNBUSDT",1773187375190,8.5,641.54,641.53,37.33]
["binance-futures","BNBUSDT",1773187375255,8.5,641.54,641.53,43.65]
["binance-futures","BNBUSDT",1773187375400,8.54,641.54,641.53,43.65]
["binance-futures","BNBUSDT",1773187375458,8.54,641.54,641.53,43.66]
["binance-futures","BNBUSDT",1773187375511,8.54,641.54,641.53,43.99]
["binance-futures","BNBUSDT",1773187375563,8.46,641.54,641.53,43.99]
["binance-futures","BNBUSDT",1773187375614,8.34,641.54,641.53,43.99]
["binance-futures","BNBUSDT",1773187375678,8.34,641.54,641.53,40.45]
["binance-futures","BNBUSDT",1773187375756,8.34,641.54,641.53,40.59]
["binance-futures","BNBUSDT",1773187375829,8.38,641.54,641.53,40.59]
["binance-futures","BNBUSDT",1773187375911,8.38,641.54,641.53,40.84]
["binance-futures","BNBUSDT",1773187376160,8.42,641.54,641.53,40.84]
["binance-futures","BNBUSDT",1773187376238,8.42,641.54,641.53,40.7]
["binance-futures","BNBUSDT",1773187376319,8.19,641.54,641.53,40.84]
["binance-futures","BNBUSDT",1773187376503,8.19,641.54,641.53,40.95]
["binance-futures","BNBUSDT",1773187376571,7.87,641.54,641.53,40.95]
["binance-futures","BNBUSDT",1773187376731,7.87,641.54,641.53,36.15]
["binance-futures","BNBUSDT",1773187377012,7.87,641.54,641.53,40.45]
["binance-futures","BNBUSDT",1773187377087,8.03,641.54,641.53,35.44]
["binance-futures","BNBUSDT",1773187377214,8.03,641.54,641.53,35.58]
["binance-futures","BNBUSDT",1773187377683,1.09,641.54,641.53,52.99]
["binance-futures","BNBUSDT",1773187377736,0.68,641.54,641.53,52.99]
["binance-futures","BNBUSDT",1773187377776,2.26,641.54,641.53,53.17]
["binance-futures","BNBUSDT",1773187377825,2.77,641.54,641.53,53.17]
["binance-futures","BNBUSDT",1773187377869,2.77,641.54,641.53,48.87]
["binance-futures","BNBUSDT",1773187377952,4.87,641.54,641.53,40.15]
["binance-futures","BNBUSDT",1773187378055,10.09,641.54,641.53,18.23]
["binance-futures","BNBUSDT",1773187378116,4.87,641.54,641.53,25.24]
["binance-futures","BNBUSDT",1773187378177,4.87,641.54,641.53,25.37]
["binance-futures","BNBUSDT",1773187378323,2.99,641.54,641.53,29.56]
["binance-futures","BNBUSDT",1773187378426,2.99,641.54,641.53,34.06]
["binance-futures","BNBUSDT",1773187378497,2.99,641.54,641.53,34.12]
["binance-futures","BNBUSDT",1773187378601,2.77,641.54,641.53,34.12]
["binance-futures","BNBUSDT",1773187379301,2.77,641.54,641.53,34.11]
["binance-futures","BNBUSDT",1773187379513,2.78,641.54,641.53,35.29]
["binance-futures","BNBUSDT",1773187379606,2.78,641.54,641.53,38.03]
["binance-futures","BNBUSDT",1773187379660,2.78,641.54,641.53,38.24]
["binance-futures","BNBUSDT",1773187380094,2.32,641.54,641.53,38.24]
["binance-futures","BNBUSDT",1773187380152,3.25,641.54,641.53,38.24]
["binance-futures","BNBUSDT",1773187380259,9.96,641.54,641.53,38.24]
["binance-futures","BNBUSDT",1773187380356,10.17,641.54,641.53,38.24]
["binance-futures","BNBUSDT",1773187380416,6.94,641.54,641.53,38.24]
["binance-futures","BNBUSDT",1773187380438,5.56,641.54,641.53,33.74]
["binance-futures","BNBUSDT",1773187380517,3.47,641.54,641.53,33.74]
["binance-futures","BNBUSDT",1773187380588,14.14,641.54,641.53,22.71]
["binance-futures","BNBUSDT",1773187380642,14.14,641.54,641.53,22.26]
["binance-futures","BNBUSDT",1773187380731,14.14,641.54,641.53,25.26]
["binance-futures","BNBUSDT",1773187380827,10.4,641.54,641.53,29.13]
["binance-futures","BNBUSDT",1773187380966,3.47,641.54,641.53,37.42]
["binance-futures","BNBUSDT",1773187381078,8.93,641.54,641.53,37.42]
["binance-futures","BNBUSDT",1773187381121,8.93,641.54,641.53,38.04]
["binance-futures","BNBUSDT",1773187381161,10.31,641.54,641.53,38.04]
["binance-futures","BNBUSDT",1773187381242,18.23,641.54,641.53,9.28]
["binance-futures","BNBUSDT",1773187381294,18.23,641.54,641.53,10.37]
["binance-futures","BNBUSDT",1773187381345,5.83,641.54,641.53,31.17]
["binance-futures","BNBUSDT",1773187381386,7.26,641.54,641.53,31.17]
["binance-futures","BNBUSDT",1773187381437,8.84,641.54,641.53,31.31]
["binance-futures","BNBUSDT",1773187381497,12.64,641.54,641.53,31.41]
["binance-futures","BNBUSDT",1773187381559,12.64,641.54,641.53,31.49]
["binance-futures","BNBUSDT",1773187381600,12.64,641.54,641.53,28.34]
["binance-futures","BNBUSDT",1773187381659,27.53,641.54,641.53,5.87]
["binance-futures","BNBUSDT",1773187381717,27.79,641.54,641.53,9.53]
["binance-futures","BNBUSDT",1773187381764,35.59,641.54,641.53,6.93]
["binance-futures","BNBUSDT",1773187381875,27.82,641.54,641.53,8.31]
["binance-futures","BNBUSDT",1773187382022,27.82,641.54,641.53,15.32]
["binance-futures","BNBUSDT",1773187382420,27.82,641.54,641.53,13.94]
["binance-futures","BNBUSDT",1773187382472,27.82,641.54,641.53,18.44]
["binance-futures","BNBUSDT",1773187382826,28.07,641.54,641.53,18.48]
["binance-futures","BNBUSDT",1773187383556,99.94,641.52,641.51,0.81]
["binance-futures","BNBUSDT",1773187383608,90.73,641.52,641.51,5.18]
["binance-futures","BNBUSDT",1773187383660,90.74,641.52,641.51,5.18]
["binance-futures","BNBUSDT",1773187383712,90.74,641.52,641.51,5.21]
["binance-futures","BNBUSDT",1773187383818,91.0,641.52,641.51,5.21]
["binance-futures","BNBUSDT",1773187383873,90.86,641.52,641.51,5.48]
["binance-futures","BNBUSDT",1773187383924,99.86,641.52,641.51,5.48]
["binance-futures","BNBUSDT",1773187384061,90.93,641.52,641.51,5.46]
["binance-futures","BNBUSDT",1773187384118,90.62,641.52,641.51,5.46]
["binance-futures","BNBUSDT",1773187384361,37.91,641.49,641.48,14.51]
["binance-futures","BNBUSDT",1773187384409,39.36,641.49,641.48,13.3]
["binance-futures","BNBUSDT",1773187384456,39.86,641.49,641.48,13.3]
["binance-futures","BNBUSDT",1773187384514,40.12,641.49,641.48,13.44]
["binance-futures","BNBUSDT",1773187384565,40.12,641.49,641.48,15.99]
["binance-futures","BNBUSDT",1773187384898,40.12,641.49,641.48,14.61]
["binance-futures","BNBUSDT",1773187385067,39.65,641.49,641.48,14.61]
["binance-futures","BNBUSDT",1773187385225,39.88,641.49,641.48,14.61]
["binance-futures","BNBUSDT",1773187385281,22.26,641.49,641.48,22.05]
["binance-futures","BNBUSDT",1773187385310,22.26,641.49,641.48,22.44]
["binance-futures","BNBUSDT",1773187385346,22.26,641.49,641.48,19.96]
["binance-futures","BNBUSDT",1773187385451,18.11,641.49,641.48,22.14]
["binance-futures","BNBUSDT",1773187385499,18.11,641.49,641.48,22.17]
["binance-futures","BNBUSDT",1773187385555,18.11,641.49,641.48,22.44]
["binance-futures","BNBUSDT",1773187385693,2.26,641.49,641.48,26.63]
["binance-futures","BNBUSDT",1773187385740,2.26,641.49,641.48,31.03]
["binance-futures","BNBUSDT",1773187385779,2.18,641.49,641.48,38.04]
["binance-futures","BNBUSDT",1773187385856,0.02,641.5,641.49,11.07]
["binance-futures","BNBUSDT",1773187385908,0.36,641.52,641.51,82.09]
["binance-futures","BNBUSDT",1773187385962,0.76,641.52,641.51,89.1]
["binance-futures","BNBUSDT",1773187386012,5.5,641.54,641.53,71.35]
["binance-futures","BNBUSDT",1773187386063,6.22,641.54,641.53,78.12]
["binance-futures","BNBUSDT",1773187386176,6.25,641.54,641.53,78.15]
["binance-futures","BNBUSDT",1773187386226,3.16,641.54,641.53,78.15]
["binance-futures","BNBUSDT",1773187386280,3.16,641.54,641.53,82.55]
["binance-futures","BNBUSDT",1773187386330,3.16,641.54,641.53,69.89]
["binance-futures","BNBUSDT",1773187386438,3.0,641.54,641.53,69.89]
["binance-futures","BNBUSDT",1773187386501,3.0,641.54,641.53,65.49]
["binance-futures","BNBUSDT",1773187386861,3.0,641.54,641.53,65.63]
["binance-futures","BNBUSDT",1773187386964,3.23,641.54,641.53,65.63]
["binance-futures","BNBUSDT",1773187387191,20.07,641.54,641.53,44.52]
["binance-futures","BNBUSDT",1773187387239,23.77,641.54,641.53,18.23]
["binance-futures","BNBUSDT",1773187387289,23.8,641.54,641.53,9.62]
["binance-futures","BNBUSDT",1773187387459,23.8,641.54,641.53,9.76]
["binance-futures","BNBUSDT",1773187387529,23.8,641.54,641.53,14.36]
["binance-futures","BNBUSDT",1773187387804,23.8,641.54,641.53,14.22]
["binance-futures","BNBUSDT",1773187387846,23.96,641.54,641.53,14.36]
["binance-futures","BNBUSDT",1773187387963,23.96,641.54,641.53,18.47]
["binance-futures","BNBUSDT",1773187388039,23.96,641.54,641.53,18.5]
["binance-futures","BNBUSDT",1773187388116,23.96,641.54,641.53,14.39]
["binance-futures","BNBUSDT",1773187388201,6.87,641.54,641.53,21.86]
["binance-futures","BNBUSDT",1773187388317,22.02,641.54,641.53,15.41]
["binance-futures","BNBUSDT",1773187388428,22.02,641.54,641.53,15.65]
["binance-futures","BNBUSDT",1773187388808,22.02,641.54,641.53,11.54]
["binance-futures","BNBUSDT",1773187388849,54.76,641.54,641.53,11.54]
["binance-futures","BNBUSDT",1773187389146,47.14,641.54,641.53,19.24]
["binance-futures","BNBUSDT",1773187389236,47.14,641.54,641.53,22.04]
["binance-futures","BNBUSDT",1773187389367,47.14,641.54,641.53,18.34]
["binance-futures","BNBUSDT",1773187389437,47.14,641.54,641.53,7.97]
["binance-futures","BNBUSDT",1773187389552,47.14,641.54,641.53,8.46]
["binance-futures","BNBUSDT",1773187389753,45.56,641.54,641.53,8.46]
["binance-futures","BNBUSDT",1773187389844,47.14,641.54,641.53,8.6]
["binance-futures","BNBUSDT",1773187390042,47.14,641.54,641.53,8.61]
["binance-futures","BNBUSDT",1773187390099,46.68,641.54,641.53,4.17]
["binance-futures","BNBUSDT",1773187390250,46.68,641.54,641.53,6.27]
["binance-futures","BNBUSDT",1773187390391,46.68,641.54,641.53,4.17]
["binance-futures","BNBUSDT",1773187390523,46.68,641.54,641.53,4.53]
["binance-futures","BNBUSDT",1773187390636,46.68,641.54,641.53,6.63]
["binance-futures","BNBUSDT",1773187390685,46.68,641.54,641.53,4.53]
["binance-futures","BNBUSDT",1773187390766,46.44,641.54,641.53,4.53]
["binance-futures","BNBUSDT",1773187390873,46.44,641.54,641.53,4.75]
["binance-futures","BNBUSDT",1773187390966,41.74,641.54,641.53,14.62]
["binance-futures","BNBUSDT",1773187391050,42.44,641.54,641.53,10.94]
["binance-futures","BNBUSDT",1773187391117,42.05,641.54,641.53,14.39]
["binance-futures","BNBUSDT",1773187391240,42.05,641.54,641.53,18.42]
["binance-futures","BNBUSDT",1773187391286,42.05,641.54,641.53,23.15]
["binance-futures","BNBUSDT",1773187391349,39.09,641.54,641.53,27.21]
["binance-futures","BNBUSDT",1773187391483,39.11,641.54,641.53,27.03]
["binance-futures","BNBUSDT",1773187391531,39.11,641.54,641.53,23.16]
["binance-futures","BNBUSDT",1773187391605,39.11,641.54,641.53,9.75]
["binance-futures","BNBUSDT",1773187391691,39.11,641.54,641.53,5.76]
["binance-futures","BNBUSDT",1773187391806,39.11,641.54,641.53,5.48]
["binance-futures","BNBUSDT",1773187391857,39.11,641.54,641.53,5.62]
["binance-futures","BNBUSDT",1773187391912,39.1,641.54,641.53,5.59]
["binance-futures","BNBUSDT",1773187392046,43.29,641.54,641.53,5.59]
["binance-futures","BNBUSDT",1773187392220,43.29,641.54,641.53,9.53]
["binance-futures","BNBUSDT",1773187392334,43.29,641.54,641.53,5.59]
["binance-futures","BNBUSDT",1773187392652,40.51,641.54,641.53,5.59]
["binance-futures","BNBUSDT",1773187392827,36.32,641.54,641.53,5.59]
["binance-futures","BNBUSDT",1773187393003,36.32,641.54,641.53,6.08]
["binance-futures","BNBUSDT",1773187393248,36.32,641.54,641.53,6.12]
["binance-futures","BNBUSDT",1773187393411,36.32,641.54,641.53,4.02]
["binance-futures","BNBUSDT",1773187393509,36.32,641.54,641.53,6.12]
["binance-futures","BNBUSDT",1773187393646,36.28,641.54,641.53,10.02]
["binance-futures","BNBUSDT",1773187393689,37.67,641.54,641.53,10.02]
["binance-futures","BNBUSDT",1773187393767,37.67,641.54,641.53,13.57]
["binance-futures","BNBUSDT",1773187394006,37.67,641.54,641.53,13.98]
["binance-futures","BNBUSDT",1773187394146,37.67,641.54,641.53,17.57]
["binance-futures","BNBUSDT",1773187394443,38.58,641.54,641.53,14.02]
["binance-futures","BNBUSDT",1773187394479,38.58,641.54,641.53,15.6]
["binance-futures","BNBUSDT",1773187394606,38.64,641.54,641.53,19.63]
["binance-futures","BNBUSDT",1773187394680,38.64,641.54,641.53,19.43]
["binance-futures","BNBUSDT",1773187394822,34.57,641.54,641.53,19.43]
["binance-futures","BNBUSDT",1773187394875,34.57,641.54,641.53,21.84]
["binance-futures","BNBUSDT",1773187394979,34.57,641.54,641.53,33.04]
["binance-futures","BNBUSDT",1773187395094,33.91,641.54,641.53,33.01]
["binance-futures","BNBUSDT",1773187395185,33.91,641.54,641.53,33.13]
["binance-futures","BNBUSDT",1773187395362,33.87,641.54,641.53,30.72]
["binance-futures","BNBUSDT",1773187395546,35.04,641.54,641.53,26.42]
["binance-futures","BNBUSDT",1773187395595,38.98,641.54,641.53,22.98]
["binance-futures","BNBUSDT",1773187395663,41.81,641.54,641.53,19.78]
["binance-futures","BNBUSDT",1773187395737,41.83,641.54,641.53,19.82]
["binance-futures","BNBUSDT",1773187395803,41.83,641.54,641.53,19.87]
["binance-futures","BNBUSDT",1773187395881,41.83,641.54,641.53,23.95]
["binance-futures","BNBUSDT",1773187396027,43.09,641.54,641.53,23.95]
["binance-futures","BNBUSDT",1773187396174,40.26,641.54,641.53,23.95]
["binance-futures","BNBUSDT",1773187396188,46.0,641.54,641.53,23.95]
["binance-futures","BNBUSDT",1773187396273,46.03,641.54,641.53,23.95]
["binance-futures","BNBUSDT",1773187396405,42.09,641.54,641.53,32.04]
["binance-futures","BNBUSDT",1773187396449,41.85,641.54,641.53,31.8]
["binance-futures","BNBUSDT",1773187396531,41.74,641.54,641.53,31.96]
["binance-futures","BNBUSDT",1773187396630,45.42,641.54,641.53,28.04]
["binance-futures","BNBUSDT",1773187396675,45.42,641.54,641.53,19.75]
["binance-futures","BNBUSDT",1773187396794,45.68,641.54,641.53,19.98]
["binance-futures","BNBUSDT",1773187396829,45.68,641.54,641.53,22.01]
["binance-futures","BNBUSDT",1773187397012,45.51,641.54,641.53,21.84]
["binance-futures","BNBUSDT",1773187397078,45.51,641.54,641.53,23.0]
["binance-futures","BNBUSDT",1773187397131,45.41,641.54,641.53,23.16]
["binance-futures","BNBUSDT",1773187397234,45.29,641.54,641.53,23.04]
["binance-futures","BNBUSDT",1773187397334,45.22,641.54,641.53,22.97]
["binance-futures","BNBUSDT",1773187397477,45.78,641.54,641.53,22.97]
["binance-futures","BNBUSDT",1773187397542,45.75,641.54,641.53,23.15]
["binance-futures","BNBUSDT",1773187397650,40.46,641.54,641.53,23.15]
["binance-futures","BNBUSDT",1773187397737,40.43,641.54,641.53,23.18]
["binance-futures","BNBUSDT",1773187397866,40.05,641.54,641.53,23.18]
["binance-futures","BNBUSDT",1773187397974,40.05,641.54,641.53,27.48]
["binance-futures","BNBUSDT",1773187398024,40.05,641.54,641.53,26.46]
["binance-futures","BNBUSDT",1773187398104,34.77,641.54,641.53,30.65]
["binance-futures","BNBUSDT",1773187398179,39.43,641.54,641.53,30.98]
["binance-futures","BNBUSDT",1773187398546,36.35,641.54,641.53,30.03]
["binance-futures","BNBUSDT",1773187398628,36.35,641.54,641.53,37.2]
["binance-futures","BNBUSDT",1773187398685,36.35,641.54,641.53,37.23]
["binance-futures","BNBUSDT",1773187398738,0.67,641.56,641.55,116.71]
["binance-futures","BNBUSDT",1773187398790,19.71,641.61,641.6,37.64]
["binance-futures","BNBUSDT",1773187398837,21.63,641.61,641.6,31.72]
["binance-futures","BNBUSDT",1773187398879,21.98,641.61,641.6,38.73]
["binance-futures","BNBUSDT",1773187399002,21.98,641.61,641.6,35.55]
["binance-futures","BNBUSDT",1773187399048,22.05,641.61,641.6,36.3]
["binance-futures","BNBUSDT",1773187399102,22.05,641.61,641.6,36.32]
["binance-futures","BNBUSDT",1773187399278,20.67,641.61,641.6,40.82]
["binance-futures","BNBUSDT",1773187399349,3.55,641.61,641.6,45.62]
["binance-futures","BNBUSDT",1773187399402,2.33,641.65,641.64,82.15]
["binance-futures","BNBUSDT",1773187399454,2.69,641.65,641.64,84.72]
["binance-futures","BNBUSDT",1773187399500,3.07,641.65,641.64,84.72]
["binance-futures","BNBUSDT",1773187399557,3.07,641.65,641.64,94.11]
["binance-futures","BNBUSDT",1773187399609,4.65,641.65,641.64,94.11]
["binance-futures","BNBUSDT",1773187399657,4.68,641.65,641.64,88.79]
["binance-futures","BNBUSDT",1773187399822,0.63,641.67,641.66,94.22]
["binance-futures","BNBUSDT",1773187399874,1.42,641.73,641.71,75.91]
["binance-futures","BNBUSDT",1773187399924,3.24,641.72,641.71,92.97]
["binance-futures","BNBUSDT",1773187399967,3.24,641.72,641.71,93.0]
["binance-futures","BNBUSDT",1773187400046,5.29,641.72,641.71,93.0]
["binance-futures","BNBUSDT",1773187400100,6.16,641.72,641.71,65.92]
["binance-futures","BNBUSDT",1773187400138,4.81,641.72,641.71,77.14]
["binance-futures","BNBUSDT",1773187400199,4.81,641.72,641.71,77.67]
["binance-futures","BNBUSDT",1773187400416,9.58,641.72,641.71,44.2]
["binance-futures","BNBUSDT",1773187431017,26.55,641.52,641.51,1.22]
["binance-futures","BNBUSDT",1773187452040,62.2,641.07,641.06,2.38]
["binance-futures","BNBUSDT",1773187504068,18.81,641.22,641.21,48.42]
["binance-futures","BNBUSDT",1773187527278,3.96,641.4,641.39,85.64]
["binance-futures","BNBUSDT",1773187580130,46.09,641.79,641.78,6.87]
["binance-futures","BNBUSDT",1773187594271,5.32,641.9,641.89,64.05]
["binance-futures","BNBUSDT",1773187637758,20.14,642.23,642.22,14.36]
["binance-futures","BNBUSDT",1773187673173,10.02,642.27,642.26,40.72]
["binance-futures","BNBUSDT",1773187746758,6.1,642.05,642.04,37.89]
["binance-futures","BNBUSDT",1773187761206,21.25,642.19,642.18,25.3]
["binance-futures","BNBUSDT",1773187799617,28.3,642.67,642.66,22.24]
["binance-futures","BNBUSDT",1773187824714,29.23,641.98,641.97,27.82]
["binance-futures","BNBUSDT",1773187869600,79.29,642.28,642.27,2.79]
["binance-futures","BNBUSDT",1773187897452,52.77,642.64,642.63,16.97]
["binance-futures","BNBUSDT",1773187948757,30.96,642.92,642.91,37.31]
["binance-futures","BNBUSDT",1773187960729,30.38,642.95,642.94,15.12]
["binance-futures","BNBUSDT",1773188032907,16.26,642.89,642.88,66.48]
["binance-futures","BNBUSDT",1773188042217,14.87,642.9,642.89,23.61]
["binance-futures","BNBUSDT",1773188108303,34.85,642.81,642.8,10.98]
["binance-futures","BNBUSDT",1773188138650,34.12,642.96,642.95,6.56]
["binance-futures","BNBUSDT",1773188223074,85.26,643.05,643.04,4.23]
["binance-futures","BNBUSDT",1773188232804,24.63,643.05,643.04,25.01]
["binance-futures","BNBUSDT",1773188297480,42.29,642.68,642.67,8.45]
["binance-futures","BNBUSDT",1773188356222,34.62,642.46,642.45,20.55]
["binance-futures","BNBUSDT",1773188386534,3.59,642.8,642.79,71.12]
["binance-futures","BNBUSDT",1773188449535,20.91,642.76,642.75,17.67]
["binance-futures","BNBUSDT",1773188503182,51.12,642.73,642.72,0.68]
["binance-futures","BNBUSDT",1773188558583,65.52,642.39,642.38,26.03]
["binance-futures","BNBUSDT",1773188580056,27.09,642.51,642.5,25.75]
["binance-futures","BNBUSDT",1773188667822,1.1,642.93,642.92,38.62]
["binance-futures","BNBUSDT",1773188687032,28.09,643.17,643.16,6.14]
["binance-futures","BNBUSDT",1773188752323,4.49,643.09,643.08,37.24]
["binance-futures","BNBUSDT",1773188785753,9.09,642.99,642.98,30.52]
["binance-futures","BNBUSDT",1773188848511,54.67,643.28,643.27,35.02]
["binance-futures","BNBUSDT",1773188885502,53.15,643.25,643.24,20.59]
["binance-futures","BNBUSDT",1773188972203,16.08,642.9,642.89,30.51]
["binance-futures","BNBUSDT",1773189008104,2.71,642.95,642.94,48.43]
["binance-futures","BNBUSDT",1773189093231,5.27,642.81,642.8,34.51]
["binance-futures","BNBUSDT",1773189112910,80.99,642.71,642.7,0.21]
["binance-futures","BNBUSDT",1773189162196,1.91,641.7,641.69,77.5]
["binance-futures","BNBUSDT",1773189181664,30.59,641.64,641.63,24.92]
["binance-futures","BNBUSDT",1773189264866,15.85,641.58,641.57,35.58]
["binance-futures","BNBUSDT",1773189295936,67.46,641.36,641.35,5.86]
["binance-futures","BNBUSDT",1773189330269,0.07,641.41,641.4,58.47]
["binance-futures","BNBUSDT",1773189382415,28.27,641.56,641.55,11.6]
["binance-futures","BNBUSDT",1773189464882,54.35,642.36,642.35,8.52]
["binance-futures","BNBUSDT",1773189483760,23.49,642.11,642.1,7.06]
["binance-futures","BNBUSDT",1773189532901,68.75,641.47,641.46,4.22]
["binance-futures","BNBUSDT",1773189576787,15.49,641.63,641.62,15.35]
["binance-futures","BNBUSDT",1773189649348,13.69,641.08,641.07,36.32]
["binance-futures","BNBUSDT",1773189704922,11.83,641.38,641.37,28.9]
["binance-futures","BNBUSDT",1773189751993,0.36,641.41,641.4,76.17]
["binance-futures","BNBUSDT",1773189828981,2.42,641.3,641.29,48.34]
["binance-futures","BNBUSDT",1773189865947,31.04,641.16,641.15,9.84]
["binance-futures","BNBUSDT",1773189931163,21.86,641.75,641.74,14.98]
["binance-futures","BNBUSDT",1773189960399,0.04,642.09,642.08,80.4]
["binance-futures","BNBUSDT",1773190031154,1.45,642.23,642.22,50.95]
["binance-futures","BNBUSDT",1773190080924,146.08,642.17,642.16,4.72]
["binance-futures","BNBUSDT",1773190104632,48.5,642.14,642.13,32.91]
["binance-futures","BNBUSDT",1773190185304,4.88,642.01,642.0,35.07]
["binance-futures","BNBUSDT",1773190248229,10.67,642.75,642.74,57.31]
["binance-futures","BNBUSDT",1773190280592,13.86,643.09,643.08,25.12]
["binance-futures","BNBUSDT",1773190332480,25.53,643.82,643.81,16.76]
["binance-futures","BNBUSDT",1773190349062,22.98,643.58,643.57,30.78]
["binance-futures","BNBUSDT",1773190419943,6.53,642.88,642.87,83.14]
["binance-futures","BNBUSDT",1773190445157,36.77,643.09,643.08,2.41]
["binance-futures","BNBUSDT",1773190545328,20.71,643.5,643.49,19.08]
["binance-futures","BNBUSDT",1773190564587,26.78,643.6,643.59,13.98]
["binance-futures","BNBUSDT",1773190645474,35.7,643.65,643.64,12.44]
["binance-futures","BNBUSDT",1773190681800,72.27,643.21,643.2,15.5]
["binance-futures","BNBUSDT",1773190733147,22.61,643.46,643.45,44.49]
["binance-futures","BNBUSDT",1773190794929,33.43,643.26,643.25,21.88]
["binance-futures","BNBUSDT",1773190856771,129.7,643.28,643.27,23.76]
["binance-futures","BNBUSDT",1773190881286,19.55,643.45,643.44,50.76]
["binance-futures","BNBUSDT",1773190953921,6.68,643.59,643.58,81.29]
["binance-futures","BNBUSDT",1773190973468,3.34,643.44,643.43,60.41]
["binance-futures","BNBUSDT",1773191047622,48.64,643.29,643.28,36.45]
["binance-futures","BNBUSDT",1773191103925,60.78,643.61,643.6,75.29]
["binance-futures","BNBUSDT",1773191131518,152.77,644.0,643.99,118.15]
["binance-futures","BNBUSDT",1773191161220,35.9,643.71,643.7,17.83]
["binance-futures","BNBUSDT",1773191239918,1.61,643.55,643.54,125.5]
["binance-futures","BNBUSDT",1773191303646,103.97,643.62,643.61,61.46]
["binance-futures","BNBUSDT",1773191339519,102.53,643.44,643.43,30.8]
["binance-futures","BNBUSDT",1773191423473,58.1,643.62,643.61,70.24]
["binance-futures","BNBUSDT",1773191451364,36.42,643.66,643.65,46.51]
["binance-futures","BNBUSDT",1773191479953,54.68,643.7,643.69,30.63]
["binance-futures","BNBUSDT",1773191564211,18.85,643.32,643.31,93.56]
["binance-futures","BNBUSDT",1773191625890,1.94,643.65,643.64,53.95]
["binance-futures","BNBUSDT",1773191670649,78.58,644.01,644.0,1.93]
["binance-futures","BNBUSDT",1773191722012,8.75,643.22,643.21,49.29]
["binance-futures","BNBUSDT",1773191741713,33.46,643.2,643.19,82.56]
["binance-futures","BNBUSDT",1773191806305,28.46,643.89,643.88,65.34]
["binance-futures","BNBUSDT",1773191836823,8.4,643.76,643.75,45.5]
["binance-futures","BNBUSDT",1773191912056,126.37,643.7,643.69,7.3]
["binance-futures","BNBUSDT",1773191944513,70.71,643.09,643.08,5.58]
["binance-futures","BNBUSDT",1773192018177,1.0,643.33,643.32,97.9]
["binance-futures","BNBUSDT",1773192042183,31.14,643.33,643.32,3.97]
["binance-futures","BNBUSDT",1773192082929,58.69,643.17,643.16,19.35]
["binance-futures","BNBUSDT",1773192158419,64.16,643.34,643.33,5.97]
["binance-futures","BNBUSDT",1773192239520,83.73,643.29,643.28,10.22]
["binance-futures","BNBUSDT",1773192300007,63.87,643.07,643.06,4.51]
["binance-futures","BNBUSDT",1773192335005,64.06,643.27,643.26,4.64]
["binance-futures","BNBUSDT",1773192355650,69.09,643.22,643.21,11.93]
["binance-futures","BNBUSDT",1773192465667,9.35,643.26,643.25,78.0]
["binance-futures","BNBUSDT",1773192485878,24.54,643.34,643.33,72.84]
["binance-futures","BNBUSDT",1773192582769,1.08,643.43,643.42,84.96]
["binance-futures","BNBUSDT",1773192599953,25.93,643.84,643.83,17.03]
["binance-futures","BNBUSDT",1773192641563,36.68,643.57,643.56,0.84]
["binance-futures","BNBUSDT",1773192716532,71.41,643.78,643.77,25.34]
["binance-futures","BNBUSDT",1773192796004,39.91,643.68,643.67,33.11]
["binance-futures","BNBUSDT",1773192865082,40.68,643.66,643.65,16.25]
["binance-futures","BNBUSDT",1773192923777,31.68,642.9,642.89,16.52]
["binance-futures","BNBUSDT",1773192937432,28.62,642.95,642.94,7.01]
["binance-futures","BNBUSDT",1773193015019,29.71,642.44,642.43,30.45]
["binance-futures","BNBUSDT",1773193055412,74.86,642.47,642.46,0.65]
["binance-futures","BNBUSDT",1773193096087,55.27,642.51,642.5,8.6]
["binance-futures","BNBUSDT",1773193132662,63.5,642.67,642.66,9.98]
["binance-futures","BNBUSDT",1773193227816,86.14,642.7,642.69,3.73]
["binance-futures","BNBUSDT",1773193266587,21.22,642.71,642.7,87.04]
["binance-futures","BNBUSDT",1773193356657,123.1,642.75,642.74,0.33]
["binance-futures","BNBUSDT",1773193439528,18.09,642.96,642.95,43.0]
["binance-futures","BNBUSDT",1773193465342,39.3,643.03,643.02,31.74]
["binance-futures","BNBUSDT",1773193584928,45.15,643.05,643.04,138.38]
["binance-futures","BNBUSDT",1773193607598,18.66,643.0,642.99,38.85]
["binance-futures","BNBUSDT",1773193665052,10.26,643.39,643.38,25.39]
["binance-futures","BNBUSDT",1773193721558,33.33,643.12,643.11,13.89]
["binance-futures","BNBUSDT",1773193823693,20.45,643.94,643.93,80.55]
["binance-futures","BNBUSDT",1773193830237,37.65,644.19,644.18,20.28]
["binance-futures","BNBUSDT",1773193909037,57.51,644.01,644.0,74.51]
["binance-futures","BNBUSDT",1773193949699,10.58,643.85,643.84,72.52]
["binance-futures","BNBUSDT",1773194052632,0.15,643.93,643.92,64.88]
["binance-futures","BNBUSDT",1773194124800,89.03,644.21,644.2,22.08]
["binance-futures","BNBUSDT",1773194194730,21.57,644.13,644.12,40.61]
["binance-futures","BNBUSDT",1773194225580,72.51,644.23,644.22,42.08]
["binance-futures","BNBUSDT",1773194350121,50.05,644.22,644.21,7.6]
["binance-futures","BNBUSDT",1773194380815,41.83,644.09,644.08,17.6]
["binance-futures","BNBUSDT",1773194461134,80.76,643.76,643.75,1.31]
["binance-futures","BNBUSDT",1773194515543,71.91,643.74,643.73,11.01]
["binance-futures","BNBUSDT",1773194551849,112.1,643.64,643.63,15.17]
["binance-futures","BNBUSDT",1773194579577,58.49,643.45,643.44,27.35]
["binance-futures","BNBUSDT",1773194640710,52.0,643.53,643.52,30.62]
["binance-futures","BNBUSDT",1773194696946,146.23,643.38,643.37,2.37]
["binance-futures","BNBUSDT",1773194734939,2.94,643.57,643.56,54.68]
["binance-futures","BNBUSDT",1773194752415,2.53,643.74,643.73,119.09]
["binance-futures","BNBUSDT",1773194821983,56.12,643.81,643.8,15.15]
["binance-futures","BNBUSDT",1773194867429,14.06,643.67,643.66,39.8]
["binance-futures","BNBUSDT",1773194944756,106.25,643.87,643.86,4.24]
["binance-futures","BNBUSDT",1773194994525,63.05,643.73,643.72,14.54]
["binance-futures","BNBUSDT",1773195065073,33.07,643.71,643.7,87.44]
["binance-futures","BNBUSDT",1773195152354,31.74,643.43,643.42,75.96]
["binance-futures","BNBUSDT",1773195184043,33.64,643.16,643.15,52.51]
["binance-futures","BNBUSDT",1773195239686,114.41,643.11,643.1,4.81]
["binance-futures","BNBUSDT",1773195311766,36.29,642.86,642.85,52.87]
["binance-futures","BNBUSDT",1773195397704,56.47,642.9,642.89,26.83]
["binance-futures","BNBUSDT",1773195433516,2.53,642.93,642.92,107.64]
["binance-futures","BNBUSDT",1773195473953,21.5,642.53,642.52,86.02]
["binance-futures","BNBUSDT",1773195549982,90.77,642.05,642.04,39.48]
["binance-futures","BNBUSDT",1773195600168,120.54,641.94,641.93,2.46]
["binance-futures","BNBUSDT",1773195673473,46.08,641.63,641.62,39.51]
["binance-futures","BNBUSDT",1773195746749,88.57,641.42,641.41,90.89]
["binance-futures","BNBUSDT",1773195784297,66.77,641.32,641.31,37.03]
["binance-futures","BNBUSDT",1773195809966,75.01,641.42,641.41,56.33]
["binance-futures","BNBUSDT",1773195878362,5.55,641.62,641.61,54.8]
["binance-futures","BNBUSDT",1773195969214,36.17,641.35,641.34,26.19]
["binance-futures","BNBUSDT",1773196028262,6.04,641.47,641.46,98.44]
["binance-futures","BNBUSDT",1773196081603,9.77,641.72,641.71,146.97]
["binance-futures","BNBUSDT",1773196106520,29.17,641.81,641.8,75.67]
["binance-futures","BNBUSDT",1773196204516,89.22,641.54,641.53,11.83]
["binance-futures","BNBUSDT",1773196260226,134.42,641.6,641.59,1.42]
["binance-futures","BNBUSDT",1773196317288,37.12,641.41,641.4,28.23]
["binance-futures","BNBUSDT",1773196335511,4.81,641.49,641.48,56.02]
["binance-futures","BNBUSDT",1773196392882,2.45,640.98,640.97,102.11]
["binance-futures","BNBUSDT",1773196414909,37.07,640.89,640.88,35.16]
["binance-futures","BNBUSDT",1773196490170,18.04,640.81,640.8,71.31]
["binance-futures","BNBUSDT",1773196522767,98.25,640.82,640.81,12.78]
["binance-futures","BNBUSDT",1773196579017,37.91,640.74,640.73,44.99]
["binance-futures","BNBUSDT",1773196621735,34.23,640.39,640.38,51.56]
["binance-futures","BNBUSDT",1773196679852,14.92,639.8,639.79,74.82]
["binance-futures","BNBUSDT",1773196705244,26.58,639.02,639.01,25.93]
["binance-futures","BNBUSDT",1773196729387,27.77,638.82,638.81,8.4]
["binance-futures","BNBUSDT",1773196772096,18.72,639.2,639.19,62.34]
["binance-futures","BNBUSDT",1773196780969,20.81,639.2,639.19,51.72]
["binance-futures","BNBUSDT",1773196814576,3.24,639.18,639.17,25.58]
["binance-futures","BNBUSDT",1773196865761,111.35,639.29,639.28,1.59]
["binance-futures","BNBUSDT",1773196897773,46.8,639.26,639.25,8.24]
["binance-futures","BNBUSDT",1773196970628,31.66,639.32,639.31,18.19]
["binance-futures","BNBUSDT",1773197000314,3.98,638.9,638.89,29.88]
["binance-futures","BNBUSDT",1773197064237,48.01,639.18,639.17,1.26]
["binance-futures","BNBUSDT",1773197101810,35.06,639.08,639.07,25.12]
["binance-futures","BNBUSDT",1773197163423,31.1,639.14,639.13,43.21]
["binance-futures","BNBUSDT",1773197221943,32.64,638.82,638.81,57.53]
["binance-futures","BNBUSDT",1773197233724,33.92,638.92,638.91,11.97]
["binance-futures","BNBUSDT",1773197315614,33.2,638.79,638.78,27.8]
["binance-futures","BNBUSDT",1773197332977,25.72,638.85,638.84,25.34]
["binance-futures","BNBUSDT",1773197398273,7.48,639.28,639.27,94.88]
["binance-futures","BNBUSDT",1773197429962,25.41,639.28,639.27,3.07]
["binance-futures","BNBUSDT",1773197499461,58.1,639.06,639.05,25.2]
["binance-futures","BNBUSDT",1773197528475,70.42,639.65,639.64,0.59]
["binance-futures","BNBUSDT",1773197587998,72.21,639.91,639.9,15.76]
["binance-futures","BNBUSDT",1773197620509,60.7,639.83,639.82,39.14]
["binance-futures","BNBUSDT",1773197694839,77.68,640.02,640.01,29.23]
["binance-futures","BNBUSDT",1773197751221,33.04,640.07,640.06,32.95]
["binance-futures","BNBUSDT",1773197818496,57.23,640.24,640.23,29.47]
["binance-futures","BNBUSDT",1773197839144,68.65,640.12,640.11,20.8]
["binance-futures","BNBUSDT",1773197920445,36.68,640.42,640.41,31.32]
["binance-futures","BNBUSDT",1773197970701,43.66,640.59,640.58,15.83]
["binance-futures","BNBUSDT",1773198023067,35.42,640.78,640.77,4.54]
["binance-futures","BNBUSDT",1773198049003,0.54,641.19,641.18,84.76]
["binance-futures","BNBUSDT",1773198077672,33.79,642.4,642.39,1.7]
["binance-futures","BNBUSDT",1773198092438,7.56,642.43,642.42,30.71]
["binance-futures","BNBUSDT",1773198157844,22.36,641.64,641.63,30.16]
["binance-futures","BNBUSDT",1773198186933,39.85,641.45,641.44,21.9]
["binance-futures","BNBUSDT",1773198239959,25.2,641.45,641.44,33.96]
["binance-futures","BNBUSDT",1773198262959,20.55,641.25,641.24,32.94]
["binance-futures","BNBUSDT",1773198333810,4.52,641.29,641.28,52.77]
["binance-futures","BNBUSDT",1773198420560,20.76,641.15,641.14,32.16]
["binance-futures","BNBUSDT",1773198445438,6.58,640.94,640.93,82.38]
["binance-futures","BNBUSDT",1773198514301,17.84,641.43,641.42,23.16]
["binance-futures","BNBUSDT",1773198588369,2.25,641.22,641.21,24.93]
["binance-futures","BNBUSDT",1773198642362,13.79,641.25,641.24,40.99]
["binance-futures","BNBUSDT",1773198682216,78.95,640.69,640.68,1.92]
["binance-futures","BNBUSDT",1773198765319,22.36,641.0,640.99,20.54]
["binance-futures","BNBUSDT",1773198789476,14.22,640.92,640.91,28.42]
["binance-futures","BNBUSDT",1773198901105,26.98,640.93,640.92,24.54]
["binance-futures","BNBUSDT",1773198923707,30.15,640.73,640.72,19.37]
["binance-futures","BNBUSDT",1773199027273,3.9,640.91,640.9,106.73]
["binance-futures","BNBUSDT",1773199050193,1.42,641.01,641.0,97.63]
["binance-futures","BNBUSDT",1773199121312,26.05,640.6,640.59,3.64]
["binance-futures","BNBUSDT",1773199174169,23.7,640.36,640.35,28.87]
["binance-futures","BNBUSDT",1773199228031,25.38,640.59,640.58,33.71]
["binance-futures","BNBUSDT",1773199249514,67.41,640.42,640.41,0.87]
["binance-futures","BNBUSDT",1773199301995,7.33,639.9,639.89,41.36]
["binance-futures","BNBUSDT",1773199338244,17.78,639.87,639.86,17.75]
["binance-futures","BNBUSDT",1773199432207,51.81,639.86,639.85,4.3]
["binance-futures","BNBUSDT",1773199463528,18.55,640.21,640.2,24.17]
["binance-futures","BNBUSDT",1773199533118,66.35,639.65,639.64,13.96]
["binance-futures","BNBUSDT",1773199575303,32.46,639.75,639.74,1.06]
["binance-futures","BNBUSDT",1773199674240,31.2,639.83,639.82,1.89]
["binance-futures","BNBUSDT",1773199727309,0.52,639.71,639.7,78.24]
["binance-futures","BNBUSDT",1773199804015,8.36,639.63,639.62,19.13]
["binance-futures","BNBUSDT",1773199822042,0.59,639.81,639.8,73.14]
["binance-futures","BNBUSDT",1773199916365,3.03,639.73,639.72,33.63]
["binance-futures","BNBUSDT",1773199938676,23.96,639.92,639.91,20.97]
["binance-futures","BNBUSDT",1773200002784,0.97,640.21,640.2,86.29]
["binance-futures","BNBUSDT",1773200036900,37.3,640.27,640.26,21.89]
["binance-futures","BNBUSDT",1773200088952,13.15,640.12,640.11,50.26]
["binance-futures","BNBUSDT",1773200176658,76.95,640.53,640.52,12.89]
["binance-futures","BNBUSDT",1773200211514,40.81,640.38,640.37,4.01]
["binance-futures","BNBUSDT",1773200243408,27.57,640.32,640.31,35.72]
["binance-futures","BNBUSDT",1773200334459,0.57,640.3,640.29,54.3]
["binance-futures","BNBUSDT",1773200415965,13.57,640.05,640.04,26.1]
["binance-futures","BNBUSDT",1773200443175,24.93,640.24,640.23,30.66]
["binance-futures","BNBUSDT",1773200534638,2.82,639.91,639.9,36.87]
["binance-futures","BNBUSDT",1773200583861,43.5,640.18,640.17,15.34]
["binance-futures","BNBUSDT",1773200647656,144.93,640.06,640.05,3.3]
["binance-futures","BNBUSDT",1773200764330,13.47,640.13,640.12,32.54]
["binance-futures","BNBUSDT",1773200848647,25.37,640.14,640.13,25.65]
["binance-futures","BNBUSDT",1773200901040,50.22,639.89,639.88,6.03]
["binance-futures","BNBUSDT",1773200962422,77.53,639.66,639.65,5.39]
["binance-futures","BNBUSDT",1773200991344,26.3,639.73,639.72,8.5]
["binance-futures","BNBUSDT",1773201078860,1.23,640.09,640.08,95.95]
["binance-futures","BNBUSDT",1773201100207,6.58,640.22,640.21,34.69]
["binance-futures","BNBUSDT",1773201169765,26.64,640.18,640.17,36.61]
["binance-futures","BNBUSDT",1773201221984,17.57,640.37,640.36,20.42]
["binance-futures","BNBUSDT",1773201317952,0.08,639.82,639.81,63.66]
["binance-futures","BNBUSDT",1773201360972,0.65,639.97,639.96,62.17]
["binance-futures","BNBUSDT",1773201459404,19.25,639.81,639.8,26.88]
["binance-futures","BNBUSDT",1773201482842,0.12,640.03,640.02,83.04]
["binance-futures","BNBUSDT",1773201562970,72.76,639.89,639.88,7.88]
["binance-futures","BNBUSDT",1773201611593,82.24,639.8,639.79,16.59]
["binance-futures","BNBUSDT",1773201682668,117.27,639.26,639.25,0.11]
["binance-futures","BNBUSDT",1773201695142,18.25,639.38,639.37,36.12]
["binance-futures","BNBUSDT",1773201746163,23.52,639.79,639.78,6.52]
["binance-futures","BNBUSDT",1773201784836,6.33,639.55,639.54,28.92]
["binance-futures","BNBUSDT",1773201846781,8.24,639.34,639.33,46.77]
["binance-futures","BNBUSDT",1773201922777,15.55,639.15,639.14,49.9]
["binance-futures","BNBUSDT",1773201958008,38.43,639.33,639.32,15.56]
["binance-futures","BNBUSDT",1773202031597,38.18,639.69,639.68,13.53]
["binance-futures","BNBUSDT",1773202082371,60.42,639.58,639.57,4.5]
["binance-futures","BNBUSDT",1773202089357,31.95,639.57,639.56,9.49]
["binance-futures","BNBUSDT",1773202156124,52.55,639.37,639.36,4.73]
["binance-futures","BNBUSDT",1773202194668,22.13,639.33,639.32,31.45]
["binance-futures","BNBUSDT",1773202281290,10.13,639.93,639.92,25.12]
["binance-futures","BNBUSDT",1773202289577,25.58,639.93,639.92,9.16]
["binance-futures","BNBUSDT",1773202363957,8.23,640.07,640.06,19.17]
["binance-futures","BNBUSDT",1773202434734,4.83,640.11,640.1,45.6]
["binance-futures","BNBUSDT",1773202460093,8.68,640.28,640.27,74.61]
["binance-futures","BNBUSDT",1773202511288,0.3,640.63,640.62,60.51]
["binance-futures","BNBUSDT",1773202536082,15.47,640.78,640.77,47.75]
["binance-futures","BNBUSDT",1773202582365,24.91,640.74,640.73,1.51]
["binance-futures","BNBUSDT",1773202614482,4.92,640.65,640.64,63.1]
["binance-futures","BNBUSDT",1773202690855,2.49,640.48,640.47,84.36]
["binance-futures","BNBUSDT",1773202716428,74.12,640.86,640.85,0.36]
["binance-futures","BNBUSDT",1773202781123,23.49,640.81,640.8,17.53]
["binance-futures","BNBUSDT",1773202814117,28.2,640.77,640.76,25.17]
["binance-futures","BNBUSDT",1773202874967,35.97,640.89,640.88,42.2]
["binance-futures","BNBUSDT",1773202937996,35.51,640.95,640.94,14.96]
["binance-futures","BNBUSDT",1773203030691,26.16,641.08,641.07,19.69]
["binance-futures","BNBUSDT",1773203057880,6.57,641.22,641.21,80.66]
["binance-futures","BNBUSDT",1773203107338,10.08,641.5,641.49,55.53]
["binance-futures","BNBUSDT",1773203159404,30.27,642.13,642.12,3.73]
["binance-futures","BNBUSDT",1773203207021,31.58,643.15,643.14,32.96]
["binance-futures","BNBUSDT",1773203223174,40.9,642.74,642.73,13.14]
["binance-futures","BNBUSDT",1773203285795,58.98,642.49,642.48,32.89]
["binance-futures","BNBUSDT",1773203320974,24.42,642.59,642.58,17.81]
["binance-futures","BNBUSDT",1773203355472,22.42,643.22,643.21,20.47]
["binance-futures","BNBUSDT",1773203435937,57.9,643.24,643.23,0.14]
["binance-futures","BNBUSDT",1773203466410,28.09,642.96,642.95,11.6]
["binance-futures","BNBUSDT",1773203482690,4.76,643.16,643.15,84.99]
["binance-futures","BNBUSDT",1773203553761,22.1,643.29,643.28,27.56]
["binance-futures","BNBUSDT",1773203567974,10.32,643.67,643.66,63.74]
["binance-futures","BNBUSDT",1773203622525,21.22,643.21,643.2,12.88]
["binance-futures","BNBUSDT",1773203674774,22.24,643.36,643.35,16.16]
["binance-futures","BNBUSDT",1773203709176,7.04,643.53,643.52,55.67]
["binance-futures","BNBUSDT",1773203782871,27.12,643.68,643.67,18.64]
["binance-futures","BNBUSDT",1773203824208,71.9,643.42,643.41,1.43]
["binance-futures","BNBUSDT",1773203879753,0.59,642.75,642.74,61.01]
["binance-futures","BNBUSDT",1773203914868,24.1,642.81,642.8,13.77]
["binance-futures","BNBUSDT",1773203987002,25.76,642.74,642.73,27.2]
["binance-futures","BNBUSDT",1773204028434,16.85,642.87,642.86,19.28]
["binance-futures","BNBUSDT",1773204108876,16.44,643.13,643.12,18.0]
["binance-futures","BNBUSDT",1773204132425,25.41,643.13,643.12,18.74]
["binance-futures","BNBUSDT",1773204203808,33.8,642.99,642.98,2.36]
["binance-futures","BNBUSDT",1773204253175,100.3,642.72,642.71,14.35]
["binance-futures","BNBUSDT",1773204345851,14.69,642.84,642.83,12.44]
["binance-futures","BNBUSDT",1773204384607,63.03,642.9,642.89,30.72]
["binance-futures","BNBUSDT",1773204432808,48.23,642.95,642.94,1.82]
["binance-futures","BNBUSDT",1773204491743,30.86,643.22,643.21,22.68]
["binance-futures","BNBUSDT",1773204574458,89.69,643.08,643.07,0.26]
["binance-futures","BNBUSDT",1773204605104,4.41,643.36,643.35,50.38]
["binance-futures","BNBUSDT",1773204705883,87.69,643.43,643.42,8.82]
["binance-futures","BNBUSDT",1773204727488,14.62,643.33,643.32,34.49]
["binance-futures","BNBUSDT",1773204782429,1.55,644.32,644.3,2.12]
["binance-futures","BNBUSDT",1773204812255,9.14,644.63,644.62,38.02]
["binance-futures","BNBUSDT",1773204866431,18.22,644.61,644.6,78.82]
["binance-futures","BNBUSDT",1773204882478,38.13,644.75,644.74,30.97]
["binance-futures","BNBUSDT",1773204964509,6.32,644.48,644.47,87.48]
["binance-futures","BNBUSDT",1773204972749,43.22,644.53,644.52,4.4]
["binance-futures","BNBUSDT",1773205063865,11.78,644.4,644.39,33.1]
["binance-futures","BNBUSDT",1773205134057,35.52,644.4,644.39,5.33]
["binance-futures","BNBUSDT",1773205160335,70.27,644.72,644.71,10.8]
["binance-futures","BNBUSDT",1773205195392,104.92,644.56,644.55,1.9]
["binance-futures","BNBUSDT",1773205261190,41.65,644.44,644.43,33.48]
["binance-futures","BNBUSDT",1773205275748,69.73,644.31,644.3,18.97]
["binance-futures","BNBUSDT",1773205331977,38.42,644.33,644.32,3.26]
["binance-futures","BNBUSDT",1773205410912,135.18,644.38,644.37,1.57]
["binance-futures","BNBUSDT",1773205443269,43.95,644.34,644.33,26.02]
["binance-futures","BNBUSDT",1773205518842,10.18,644.34,644.33,62.97]
["binance-futures","BNBUSDT",1773205543811,26.76,644.33,644.32,26.62]
["binance-futures","BNBUSDT",1773205596482,1.87,644.49,644.48,97.69]
["binance-futures","BNBUSDT",1773205645767,117.75,644.45,644.44,3.89]
["binance-futures","BNBUSDT",1773205683857,102.74,644.29,644.28,1.22]
["binance-futures","BNBUSDT",1773205739855,30.28,643.76,643.75,28.62]
["binance-futures","BNBUSDT",1773205793834,40.38,643.32,643.31,21.35]
["binance-futures","BNBUSDT",1773205819357,1.35,643.3,643.29,34.18]
["binance-futures","BNBUSDT",1773205894881,1.03,643.62,643.61,122.39]
["binance-futures","BNBUSDT",1773205925361,25.46,643.62,643.61,25.34]
["binance-futures","BNBUSDT",1773206013139,42.77,643.65,643.64,5.67]
["binance-futures","BNBUSDT",1773206037298,40.93,643.65,643.64,4.48]
["binance-futures","BNBUSDT",1773206078894,29.3,643.39,643.38,47.78]
["binance-futures","BNBUSDT",1773206148468,43.93,643.33,643.32,11.71]
["binance-futures","BNBUSDT",1773206232212,83.79,642.95,642.94,1.12]
["binance-futures","BNBUSDT",1773206260537,75.99,643.09,643.08,10.41]
["binance-futures","BNBUSDT",1773206313175,0.86,643.03,643.02,49.44]
["binance-futures","BNBUSDT",1773206375546,10.15,642.93,642.92,67.68]
["binance-futures","BNBUSDT",1773206461954,18.1,643.03,643.02,37.46]
["binance-futures","BNBUSDT",1773206491513,18.18,643.03,643.02,82.36]
["binance-futures","BNBUSDT",1773206571071,30.72,642.72,642.71,25.63]
["binance-futures","BNBUSDT",1773206589805,65.91,642.72,642.71,22.77]
["binance-futures","BNBUSDT",1773206640160,0.89,642.97,642.96,89.62]
["binance-futures","BNBUSDT",1773206708032,3.11,642.97,642.96,46.04]
["binance-futures","BNBUSDT",1773206813302,60.95,643.05,643.04,4.93]
["binance-futures","BNBUSDT",1773206860198,16.0,642.97,642.96,46.27]
["binance-futures","BNBUSDT",1773206965508,18.72,642.79,642.78,28.25]
["binance-futures","BNBUSDT",1773207045816,10.76,642.46,642.45,27.61]
["binance-futures","BNBUSDT",1773207080785,9.49,642.41,642.4,42.5]
["binance-futures","BNBUSDT",1773207130566,141.88,642.43,642.42,3.21]
["binance-futures","BNBUSDT",1773207194816,113.3,642.46,642.45,15.9]
["binance-futures","BNBUSDT",1773207228688,33.58,642.46,642.45,17.37]
["binance-futures","BNBUSDT",1773207303580,0.35,641.64,641.63,62.19]
["binance-futures","BNBUSDT",1773207321350,34.36,641.73,641.72,39.23]
["binance-futures","BNBUSDT",1773207387810,115.88,641.48,641.47,6.5]
["binance-futures","BNBUSDT",1773207448776,0.04,640.96,640.95,71.98]
["binance-futures","BNBUSDT",1773207469370,30.11,641.1,641.09,20.72]
["binance-futures","BNBUSDT",1773207552554,95.28,640.89,640.88,9.24]
["binance-futures","BNBUSDT",1773207579583,2.76,640.7,640.69,34.93]
["binance-futures","BNBUSDT",1773207604631,16.22,640.19,640.18,38.57]
["binance-futures","BNBUSDT",1773207641246,5.82,639.8,639.79,30.8]
["binance-futures","BNBUSDT",1773207699696,35.65,639.69,639.68,21.32]
["binance-futures","BNBUSDT",1773207713268,28.79,639.69,639.68,21.5]
["binance-futures","BNBUSDT",1773207766256,38.49,638.42,638.41,7.08]
["binance-futures","BNBUSDT",1773207782332,24.75,638.54,638.53,30.54]
["binance-futures","BNBUSDT",1773207817291,1.39,639.05,639.04,70.35]
["binance-futures","BNBUSDT",1773207856404,1.28,639.03,639.02,42.28]
["binance-futures","BNBUSDT",1773207888425,11.41,638.87,638.86,40.69]
["binance-futures","BNBUSDT",1773207901531,24.27,638.85,638.84,9.19]
["binance-futures","BNBUSDT",1773207959794,19.02,639.2,639.19,15.01]
["binance-futures","BNBUSDT",1773207972631,9.51,639.23,639.22,30.0]
["binance-futures","BNBUSDT",1773208030513,24.98,639.17,639.16,42.66]
["binance-futures","BNBUSDT",1773208048858,7.3,639.17,639.16,43.71]
["binance-futures","BNBUSDT",1773208112965,30.41,639.48,639.47,19.79]
["binance-futures","BNBUSDT",1773208125669,5.62,639.23,639.22,70.07]
["binance-futures","BNBUSDT",1773208195380,81.52,639.33,639.32,4.36]
["binance-futures","BNBUSDT",1773208243317,21.15,639.3,639.29,26.47]
["binance-futures","BNBUSDT",1773208279379,3.78,639.28,639.27,29.49]
["binance-futures","BNBUSDT",1773208297158,47.72,639.31,639.3,16.32]
["binance-futures","BNBUSDT",1773208360565,28.2,639.36,639.35,12.6]
["binance-futures","BNBUSDT",1773208398882,7.22,639.61,639.6,117.78]
["binance-futures","BNBUSDT",1773208467404,15.07,639.5,639.49,32.75]
["binance-futures","BNBUSDT",1773208494578,42.98,639.38,639.37,6.55]
["binance-futures","BNBUSDT",1773208561467,74.94,639.47,639.46,0.04]
["binance-futures","BNBUSDT",1773208644248,26.93,639.58,639.57,20.32]
["binance-futures","BNBUSDT",1773208684087,24.56,639.53,639.52,29.8]
["binance-futures","BNBUSDT",1773208731006,7.4,637.89,637.88,71.39]
["binance-futures","BNBUSDT",1773208765703,24.93,637.8,637.79,33.31]
["binance-futures","BNBUSDT",1773208814951,0.02,638.18,638.17,53.85]
["binance-futures","BNBUSDT",1773208831320,22.72,638.01,638.0,25.06]
["binance-futures","BNBUSDT",1773208890100,49.7,638.54,638.53,8.83]
["binance-futures","BNBUSDT",1773208901196,10.57,638.47,638.46,32.83]
["binance-futures","BNBUSDT",1773208960791,23.8,638.47,638.46,18.76]
["binance-futures","BNBUSDT",1773208962215,25.7,638.47,638.46,15.86]
["binance-futures","BNBUSDT",1773209029334,15.73,638.5,638.49,38.53]
["binance-futures","BNBUSDT",1773209051733,44.56,639.05,639.04,24.47]
["binance-futures","BNBUSDT",1773209105588,36.29,639.11,639.1,10.43]
["binance-futures","BNBUSDT",1773209111225,21.67,639.04,639.03,13.06]
["binance-futures","BNBUSDT",1773209177423,31.73,638.95,638.94,34.49]
["binance-futures","BNBUSDT",1773209226706,88.94,638.69,638.68,7.23]
["binance-futures","BNBUSDT",1773209269847,77.13,638.77,638.76,0.06]
["binance-futures","BNBUSDT",1773209286955,20.32,638.96,638.95,34.04]
["binance-futures","BNBUSDT",1773209357558,58.08,638.96,638.95,0.96]
["binance-futures","BNBUSDT",1773209401371,39.78,638.56,638.55,15.72]
["binance-futures","BNBUSDT",1773209438267,34.57,638.99,638.98,32.02]
["binance-futures","BNBUSDT",1773209464814,2.83,639.12,639.11,78.19]
["binance-futures","BNBUSDT",1773209516257,4.39,639.11,639.1,26.38]
["binance-futures","BNBUSDT",1773209539598,20.43,639.2,639.19,22.79]
["binance-futures","BNBUSDT",1773209620508,4.87,639.41,639.4,27.38]
["binance-futures","BNBUSDT",1773209659756,3.72,639.45,639.44,108.56]
["binance-futures","BNBUSDT",1773209705793,69.62,639.3,639.29,0.77]
["binance-futures","BNBUSDT",1773209735809,45.68,639.19,639.18,12.4]
["binance-futures","BNBUSDT",1773209795863,33.34,639.91,639.9,46.11]
["binance-futures","BNBUSDT",1773209821280,48.88,639.55,639.54,0.45]
["binance-futures","BNBUSDT",1773209876072,19.51,639.4,639.39,41.35]
["binance-futures","BNBUSDT",1773209924378,2.88,640.07,640.06,92.38]
["binance-futures","BNBUSDT",1773209936307,17.32,640.07,640.06,31.34]
["binance-futures","BNBUSDT",1773210017918,18.21,640.0,639.99,78.0]
["binance-futures","BNBUSDT",1773210037213,43.23,639.87,639.86,0.07]
["binance-futures","BNBUSDT",1773210119141,1.55,640.03,640.02,102.24]
["binance-futures","BNBUSDT",1773210135017,49.78,640.11,640.1,2.93]
["binance-futures","BNBUSDT",1773210176420,30.45,640.51,640.5,50.49]
["binance-futures","BNBUSDT",1773210246752,7.24,640.73,640.72,41.48]
["binance-futures","BNBUSDT",1773210287810,7.88,640.68,640.67,31.57]
["binance-futures","BNBUSDT",1773210346707,35.18,640.97,640.96,30.66]
["binance-futures","BNBUSDT",1773210409750,34.4,640.69,640.68,12.95]
["binance-futures","BNBUSDT",1773210462595,31.47,640.76,640.75,32.5]
["binance-futures","BNBUSDT",1773210524812,11.53,640.92,640.91,46.75]
["binance-futures","BNBUSDT",1773210545133,14.65,640.86,640.85,19.83]
["binance-futures","BNBUSDT",1773210634208,15.81,641.09,641.08,13.55]
["binance-futures","BNBUSDT",1773210680849,43.95,641.35,641.34,24.63]
["binance-futures","BNBUSDT",1773210710822,25.57,641.93,641.92,31.54]
["binance-futures","BNBUSDT",1773210732088,31.68,641.65,641.64,23.51]
["binance-futures","BNBUSDT",1773210799665,62.95,642.01,642.0,9.13]
["binance-futures","BNBUSDT",1773210829307,20.83,642.09,642.08,46.31]
["binance-futures","BNBUSDT",1773210888248,0.7,642.17,642.16,42.55]
["binance-futures","BNBUSDT",1773210947247,30.27,642.37,642.36,34.18]
["binance-futures","BNBUSDT",1773210995211,28.84,642.57,642.56,34.46]
["binance-futures","BNBUSDT",1773211013485,102.61,642.48,642.47,1.02]
["binance-futures","BNBUSDT",1773211091380,0.65,642.46,642.45,59.12]
["binance-futures","BNBUSDT",1773211139845,7.71,642.21,642.2,35.91]
["binance-futures","BNBUSDT",1773211194076,31.75,642.75,642.74,25.38]
["binance-futures","BNBUSDT",1773211225496,35.78,642.69,642.68,33.56]
["binance-futures","BNBUSDT",1773211289109,35.54,642.57,642.56,11.65]
["binance-futures","BNBUSDT",1773211369820,25.19,642.4,642.39,26.11]
["binance-futures","BNBUSDT",1773211405930,14.47,642.45,642.44,34.38]
["binance-futures","BNBUSDT",1773211443880,25.94,642.52,642.51,24.64]
["binance-futures","BNBUSDT",1773211518681,74.44,642.07,642.06,2.84]
["binance-futures","BNBUSDT",1773211530352,13.34,641.73,641.72,37.15]
["binance-futures","BNBUSDT",1773211598195,4.75,641.85,641.84,61.41]
["binance-futures","BNBUSDT",1773211697280,25.07,641.9,641.89,54.37]
["binance-futures","BNBUSDT",1773211719090,40.03,641.56,641.55,22.17]
["binance-futures","BNBUSDT",1773211788342,1.24,641.84,641.83,58.07]
["binance-futures","BNBUSDT",1773211844242,4.22,641.96,641.95,35.27]
["binance-futures","BNBUSDT",1773211883215,0.1,642.85,642.84,24.02]
["binance-futures","BNBUSDT",1773211901424,0.37,643.51,643.5,28.07]
["binance-futures","BNBUSDT",1773211952192,45.54,643.03,643.02,5.16]
["binance-futures","BNBUSDT",1773211960664,63.98,642.95,642.94,1.44]
["binance-futures","BNBUSDT",1773212046899,16.79,642.92,642.91,18.49]
["binance-futures","BNBUSDT",1773212068037,22.67,642.98,642.97,39.35]
["binance-futures","BNBUSDT",1773212146509,21.21,643.1,643.09,13.39]
["binance-futures","BNBUSDT",1773212194464,20.08,642.95,642.94,30.9]
["binance-futures","BNBUSDT",1773212289170,13.04,643.01,643.0,13.71]
["binance-futures","BNBUSDT",1773212351292,23.94,642.85,642.84,21.16]
["binance-futures","BNBUSDT",1773212432356,77.47,642.95,642.94,2.93]
["binance-futures","BNBUSDT",1773212452732,20.45,642.91,642.9,43.84]
["binance-futures","BNBUSDT",1773212522541,17.04,642.66,642.65,33.09]
["binance-futures","BNBUSDT",1773212561515,110.26,642.57,642.56,22.42]
["binance-futures","BNBUSDT",1773212622478,29.99,642.58,642.57,14.33]
["binance-futures","BNBUSDT",1773212640543,18.11,642.54,642.53,30.34]
["binance-futures","BNBUSDT",1773212703519,32.71,642.67,642.66,20.02]
["binance-futures","BNBUSDT",1773212733729,95.07,642.45,642.44,3.57]
["binance-futures","BNBUSDT",1773212804954,4.86,642.37,642.36,30.85]
["binance-futures","BNBUSDT",1773212846679,34.5,642.77,642.76,11.05]
["binance-futures","BNBUSDT",1773212902304,2.56,642.77,642.76,69.87]
["binance-futures","BNBUSDT",1773212917714,40.83,642.84,642.83,40.83]
["binance-futures","BNBUSDT",1773213013073,7.82,642.47,642.46,41.77]
["binance-futures","BNBUSDT",1773213034156,2.23,642.58,642.57,95.65]
["binance-futures","BNBUSDT",1773213099478,13.56,642.6,642.59,32.25]
["binance-futures","BNBUSDT",1773213126677,66.84,642.55,642.54,3.04]
["binance-futures","BNBUSDT",1773213188878,38.01,642.71,642.7,13.07]
["binance-futures","BNBUSDT",1773213241293,74.04,642.71,642.7,4.34]
["binance-futures","BNBUSDT",1773213316509,6.97,642.63,642.62,33.85]
["binance-futures","BNBUSDT",1773213352956,35.75,642.52,642.51,26.93]
["binance-futures","BNBUSDT",1773213413632,59.14,641.92,641.91,20.72]
["binance-futures","BNBUSDT",1773213484643,27.28,642.36,642.35,35.67]
["binance-futures","BNBUSDT",1773213508843,14.33,642.22,642.21,23.99]
["binance-futures","BNBUSDT",1773213604597,11.9,642.28,642.27,75.23]
["binance-futures","BNBUSDT",1773213648668,129.88,642.4,642.39,0.03]
["binance-futures","BNBUSDT",1773213753092,136.42,641.97,641.96,5.93]
["binance-futures","BNBUSDT",1773213791866,36.19,642.13,642.12,2.56]
["binance-futures","BNBUSDT",1773213855968,11.4,642.11,642.1,27.19]
["binance-futures","BNBUSDT",1773213888662,34.91,642.21,642.2,3.11]
["binance-futures","BNBUSDT",1773213966778,63.84,642.39,642.38,9.71]
["binance-futures","BNBUSDT",1773214010968,27.52,642.31,642.3,8.2]
["binance-futures","BNBUSDT",1773214099299,3.86,642.39,642.38,72.35]
["binance-futures","BNBUSDT",1773214123524,55.67,642.43,642.42,7.44]
["binance-futures","BNBUSDT",1773214196701,31.67,641.93,641.92,7.13]
["binance-futures","BNBUSDT",1773214244866,8.13,641.81,641.8,24.88]
["binance-futures","BNBUSDT",1773214320654,18.49,641.68,641.67,23.17]
["binance-futures","BNBUSDT",1773214353884,30.76,641.73,641.72,24.08]
["binance-futures","BNBUSDT",1773214417580,103.98,641.45,641.44,8.99]
["binance-futures","BNBUSDT",1773214452766,6.13,641.53,641.52,30.33]
["binance-futures","BNBUSDT",1773214514386,82.71,641.14,641.13,0.24]
["binance-futures","BNBUSDT",1773214539725,14.03,640.93,640.92,46.9]
["binance-futures","BNBUSDT",1773214600551,28.58,640.99,640.98,20.87]
["binance-futures","BNBUSDT",1773214620282,31.79,640.68,640.67,21.15]
["binance-futures","BNBUSDT",1773214671518,14.55,640.56,640.55,20.87]
["binance-futures","BNBUSDT",1773214694837,9.81,639.87,639.86,24.82]
["binance-futures","BNBUSDT",1773214740096,31.31,640.13,640.12,46.93]
["binance-futures","BNBUSDT",1773214792417,33.81,640.3,640.29,27.73]
["binance-futures","BNBUSDT",1773214817752,47.67,640.34,640.33,9.43]
["binance-futures","BNBUSDT",1773214879226,68.61,640.21,640.2,18.54]
["binance-futures","BNBUSDT",1773214904383,2.86,640.06,640.05,73.69]
["binance-futures","BNBUSDT",1773214957962,85.8,640.13,640.12,8.94]
["binance-futures","BNBUSDT",1773214986629,10.51,640.2,640.19,63.02]
["binance-futures","BNBUSDT",1773215051543,50.62,640.39,640.38,7.93]
["binance-futures","BNBUSDT",1773215101804,50.66,640.39,640.38,5.35]
["binance-futures","BNBUSDT",1773215106596,54.02,640.32,640.31,4.17]
["binance-futures","BNBUSDT",1773215173809,37.07,640.01,640.0,0.96]
["binance-futures","BNBUSDT",1773215245880,26.96,640.35,640.34,8.57]
["binance-futures","BNBUSDT",1773215277175,24.21,640.25,640.24,12.22]
["binance-futures","BNBUSDT",1773215343409,27.88,640.16,640.15,21.75]
["binance-futures","BNBUSDT",1773215377687,0.5,640.21,640.2,65.19]
["binance-futures","BNBUSDT",1773215439017,30.17,640.35,640.34,28.83]
["binance-futures","BNBUSDT",1773215466942,29.94,640.34,640.33,34.11]
["binance-futures","BNBUSDT",1773215556268,17.01,640.5,640.49,23.69]
["binance-futures","BNBUSDT",1773215588089,6.55,640.64,640.63,60.82]
["binance-futures","BNBUSDT",1773215649557,5.79,640.32,640.31,38.74]
["binance-futures","BNBUSDT",1773215693236,45.51,640.14,640.13,2.4]
["binance-futures","BNBUSDT",1773215739138,20.3,640.78,640.77,83.54]
["binance-futures","BNBUSDT",1773215776890,3.67,640.79,640.78,39.81]
["binance-futures","BNBUSDT",1773215842875,34.86,640.99,640.98,3.98]
["binance-futures","BNBUSDT",1773215858411,5.65,641.04,641.03,57.54]
["binance-futures","BNBUSDT",1773215901308,43.67,640.99,640.98,37.18]
["binance-futures","BNBUSDT",1773215953610,83.14,640.58,640.57,5.18]
["binance-futures","BNBUSDT",1773216033835,28.34,640.5,640.49,11.05]
["binance-futures","BNBUSDT",1773216046056,33.97,640.5,640.49,25.74]
["binance-futures","BNBUSDT",1773216104226,75.08,640.68,640.67,0.52]
["binance-futures","BNBUSDT",1773216127546,28.8,640.78,640.77,9.46]
["binance-futures","BNBUSDT",1773216185623,21.91,640.78,640.77,7.2]
["binance-futures","BNBUSDT",1773216210712,22.33,640.69,640.68,7.68]
["binance-futures","BNBUSDT",1773216274457,10.26,641.05,641.04,36.8]
["binance-futures","BNBUSDT",1773216342537,11.44,641.27,641.26,44.35]
["binance-futures","BNBUSDT",1773216379376,53.84,640.96,640.95,34.28]
["binance-futures","BNBUSDT",1773216393660,16.03,640.79,640.78,40.85]
["binance-futures","BNBUSDT",1773216450986,45.44,640.71,640.7,13.51]
["binance-futures","BNBUSDT",1773216501079,10.12,640.6,640.59,121.51]
["binance-futures","BNBUSDT",1773216536615,8.34,640.84,640.83,90.91]
["binance-futures","BNBUSDT",1773216556623,35.56,640.77,640.76,22.14]
["binance-futures","BNBUSDT",1773216615746,53.4,640.81,640.8,1.86]
["binance-futures","BNBUSDT",1773216683553,21.7,640.9,640.89,27.75]
["binance-futures","BNBUSDT",1773216727496,102.51,640.54,640.53,18.24]
["binance-futures","BNBUSDT",1773216787660,27.3,641.07,641.06,9.79]
["binance-futures","BNBUSDT",1773216833455,7.89,640.58,640.57,36.38]
["binance-futures","BNBUSDT",1773216897194,8.07,640.83,640.82,27.55]
["binance-futures","BNBUSDT",1773216916068,1.0,640.71,640.7,51.98]
["binance-futures","BNBUSDT",1773216953545,66.08,640.62,640.61,6.65]
["binance-futures","BNBUSDT",1773217008597,13.93,640.5,640.49,19.06]
["binance-futures","BNBUSDT",1773217078389,21.03,640.58,640.57,19.39]
["binance-futures","BNBUSDT",1773217107282,5.31,640.4,640.39,91.01]
["binance-futures","BNBUSDT",1773217153485,48.64,640.41,640.4,19.14]
["binance-futures","BNBUSDT",1773217192005,51.07,640.59,640.58,1.27]
["binance-futures","BNBUSDT",1773217272606,24.2,640.02,640.01,39.55]
["binance-futures","BNBUSDT",1773217292043,12.08,640.06,640.05,21.8]
["binance-futures","BNBUSDT",1773217364961,3.29,640.65,640.64,32.17]
["binance-futures","BNBUSDT",1773217379570,11.6,640.78,640.77,51.72]
["binance-futures","BNBUSDT",1773217439139,17.23,640.72,640.71,51.17]
["binance-futures","BNBUSDT",1773217491533,30.77,640.44,640.43,8.35]
["binance-futures","BNBUSDT",1773217559384,2.36,640.3,640.29,62.08]
["binance-futures","BNBUSDT",1773217600724,5.53,640.46,640.45,75.35]
["binance-futures","BNBUSDT",1773217667141,6.8,639.94,639.93,50.84]
["binance-futures","BNBUSDT",1773217674103,36.54,640.0,639.99,10.64]
["binance-futures","BNBUSDT",1773217742017,9.28,639.83,639.82,33.49]
["binance-futures","BNBUSDT",1773217786942,23.15,639.66,639.65,29.58]
["binance-futures","BNBUSDT",1773217810640,43.27,639.61,639.6,30.62]
["binance-futures","BNBUSDT",1773217842696,6.18,639.83,639.82,65.08]
["binance-futures","BNBUSDT",1773217905924,66.73,639.97,639.96,13.58]
["binance-futures","BNBUSDT",1773217951738,51.07,640.11,640.1,24.08]
["binance-futures","BNBUSDT",1773217991249,34.54,640.89,640.88,14.41]
["binance-futures","BNBUSDT",1773218041184,35.7,640.86,640.85,13.02]
["binance-futures","BNBUSDT",1773218069362,59.05,640.69,640.68,4.0]
["binance-futures","BNBUSDT",1773218115542,47.92,641.01,641.0,0.79]
["binance-futures","BNBUSDT",1773218131864,33.97,641.03,641.02,16.92]
["binance-futures","BNBUSDT",1773218178658,14.65,641.5,641.49,64.71]
["binance-futures","BNBUSDT",1773218198291,39.61,642.09,642.08,8.1]
["binance-futures","BNBUSDT",1773218251600,58.19,641.89,641.88,0.02]
["binance-futures","BNBUSDT",1773218262957,25.45,641.7,641.69,8.3]
["binance-futures","BNBUSDT",1773218306083,28.78,641.52,641.51,0.14]
["binance-futures","BNBUSDT",1773218344306,27.24,641.41,641.4,17.66]
["binance-futures","BNBUSDT",1773218403010,1.29,641.79,641.78,72.14]
["binance-futures","BNBUSDT",1773218412351,5.59,641.85,641.84,88.43]
["binance-futures","BNBUSDT",1773218491813,59.67,641.91,641.9,0.55]
["binance-futures","BNBUSDT",1773218509505,7.01,641.92,641.91,46.44]
["binance-futures","BNBUSDT",1773218598684,10.42,642.26,642.25,31.73]
["binance-futures","BNBUSDT",1773218606750,28.33,642.18,642.17,0.45]
["binance-futures","BNBUSDT",1773218686128,6.58,642.29,642.28,45.19]
["binance-futures","BNBUSDT",1773218713305,30.9,641.97,641.96,6.42]
["binance-futures","BNBUSDT",1773218754531,46.23,641.91,641.9,11.46]
["binance-futures","BNBUSDT",1773218806941,18.69,641.77,641.76,3.94]
["binance-futures","BNBUSDT",1773218888601,18.28,641.58,641.57,40.48]
["binance-futures","BNBUSDT",1773218901805,10.96,641.51,641.5,44.19]
["binance-futures","BNBUSDT",1773218967574,22.01,640.91,640.9,18.41]
["binance-futures","BNBUSDT",1773218987515,9.98,640.92,640.91,77.25]
["binance-futures","BNBUSDT",1773219055312,19.88,641.17,641.16,17.69]
["binance-futures","BNBUSDT",1773219081944,18.12,641.01,641.0,17.78]
["binance-futures","BNBUSDT",1773219148251,25.54,640.59,640.58,24.32]
["binance-futures","BNBUSDT",1773219180830,5.16,640.43,640.42,39.25]
["binance-futures","BNBUSDT",1773219254541,25.45,640.79,640.78,6.87]
["binance-futures","BNBUSDT",1773219325538,8.11,641.03,641.02,26.16]
["binance-futures","BNBUSDT",1773219357766,2.25,641.38,641.37,56.25]
["binance-futures","BNBUSDT",1773219430964,17.09,641.2,641.19,61.89]
["binance-futures","BNBUSDT",1773219473765,37.5,641.86,641.85,10.67]
["binance-futures","BNBUSDT",1773219513940,31.65,642.11,642.1,13.92]
["binance-futures","BNBUSDT",1773219533292,19.74,642.0,641.99,9.55]
["binance-futures","BNBUSDT",1773219582001,11.6,641.81,641.8,23.97]
["binance-futures","BNBUSDT",1773219628621,20.76,641.95,641.94,9.89]
["binance-futures","BNBUSDT",1773219692467,5.19,641.58,641.57,111.8]
["binance-futures","BNBUSDT",1773219720150,0.91,641.65,641.64,71.04]
["binance-futures","BNBUSDT",1773219807998,61.94,641.42,641.41,13.13]
["binance-futures","BNBUSDT",1773219842841,15.19,641.33,641.32,32.96]
["binance-futures","BNBUSDT",1773219882414,14.38,641.48,641.47,62.5]
["binance-futures","BNBUSDT",1773219939168,1.5,641.45,641.44,49.57]
["binance-futures","BNBUSDT",1773220032568,21.29,641.19,641.18,31.73]
["binance-futures","BNBUSDT",1773220058160,12.75,641.48,641.47,53.43]
["binance-futures","BNBUSDT",1773220147951,6.03,641.64,641.63,76.12]
["binance-futures","BNBUSDT",1773220165059,23.68,641.76,641.75,42.65]
["binance-futures","BNBUSDT",1773220222556,20.85,641.66,641.65,2.97]
["binance-futures","BNBUSDT",1773220288138,18.57,641.78,641.77,12.32]
["binance-futures","BNBUSDT",1773220339002,54.29,641.56,641.55,8.56]
["binance-futures","BNBUSDT",1773220360064,19.85,641.11,641.1,25.07]
["binance-futures","BNBUSDT",1773220475251,31.4,641.26,641.25,21.42]
["binance-futures","BNBUSDT",1773220499328,4.08,641.13,641.12,30.16]
["binance-futures","BNBUSDT",1773220606918,3.92,641.43,641.42,49.6]
["binance-futures","BNBUSDT",1773220636124,14.49,641.62,641.61,57.46]
["binance-futures","BNBUSDT",1773220750904,22.19,641.71,641.7,17.94]
["binance-futures","BNBUSDT",1773220780096,36.55,641.58,641.57,0.62]
["binance-futures","BNBUSDT",1773220886170,36.54,641.81,641.8,24.94]
["binance-futures","BNBUSDT",1773220947197,27.96,641.84,641.83,38.78]
["binance-futures","BNBUSDT",1773221029144,29.33,642.01,642.0,33.38]
["binance-futures","BNBUSDT",1773221096158,2.83,641.85,641.84,25.92]
["binance-futures","BNBUSDT",1773221108855,25.39,641.99,641.98,32.99]
["binance-futures","BNBUSDT",1773221154681,72.29,641.91,641.9,4.44]
["binance-futures","BNBUSDT",1773221254557,17.95,642.0,641.99,48.48]
["binance-futures","BNBUSDT",1773221304311,31.18,641.88,641.87,29.94]
["binance-futures","BNBUSDT",1773221377073,52.79,641.26,641.25,1.53]
["binance-futures","BNBUSDT",1773221408209,34.02,640.91,640.9,24.06]
["binance-futures","BNBUSDT",1773221479100,9.39,641.12,641.11,36.1]
["binance-futures","BNBUSDT",1773221533296,50.63,641.0,640.99,31.52]
["binance-futures","BNBUSDT",1773221587332,24.29,641.1,641.09,21.45]
["binance-futures","BNBUSDT",1773221670946,29.21,641.11,641.1,20.57]
["binance-futures","BNBUSDT",1773221708682,45.55,641.01,641.0,9.19]
["binance-futures","BNBUSDT",1773221815451,14.45,640.93,640.92,29.15]
["binance-futures","BNBUSDT",1773221838310,19.02,640.72,640.71,25.86]
["binance-futures","BNBUSDT",1773221923072,22.74,639.8,639.79,28.21]
["binance-futures","BNBUSDT",1773221926148,73.9,639.77,639.76,1.71]
["binance-futures","BNBUSDT",1773221994469,12.71,640.61,640.6,93.71]
["binance-futures","BNBUSDT",1773222015983,9.3,641.32,641.31,66.46]
["binance-futures","BNBUSDT",1773222076910,27.67,641.18,641.17,17.39]
["binance-futures","BNBUSDT",1773222102297,22.35,640.94,640.93,19.07]
["binance-futures","BNBUSDT",1773222184556,74.36,641.0,640.99,3.6]
["binance-futures","BNBUSDT",1773222212162,20.76,640.82,640.81,8.99]
["binance-futures","BNBUSDT",1773222303266,28.19,640.85,640.84,19.05]
["binance-futures","BNBUSDT",1773222330072,15.29,640.97,640.96,27.2]
["binance-futures","BNBUSDT",1773222415536,29.71,641.13,641.12,27.31]
["binance-futures","BNBUSDT",1773222471228,11.3,641.55,641.54,49.0]
["binance-futures","BNBUSDT",1773222506326,32.45,641.81,641.8,6.67]
["binance-futures","BNBUSDT",1773222535776,34.32,641.85,641.84,35.06]
["binance-futures","BNBUSDT",1773222602330,19.87,641.3,641.29,27.99]
["binance-futures","BNBUSDT",1773222671138,40.79,640.97,640.96,26.69]
["binance-futures","BNBUSDT",1773222708552,35.58,640.71,640.7,23.25]
["binance-futures","BNBUSDT",1773222731581,67.81,640.65,640.64,1.74]
["binance-futures","BNBUSDT",1773222841169,3.38,640.65,640.64,28.92]
["binance-futures","BNBUSDT",1773222871848,27.79,640.65,640.64,32.84]
["binance-futures","BNBUSDT",1773222959860,30.29,640.41,640.4,10.39]
["binance-futures","BNBUSDT",1773223003515,54.13,639.91,639.9,11.91]
["binance-futures","BNBUSDT",1773223043576,27.96,639.5,639.49,2.2]
["binance-futures","BNBUSDT",1773223103507,52.2,639.49,639.48,26.39]
["binance-futures","BNBUSDT",1773223117578,19.04,639.5,639.49,25.54]
["binance-futures","BNBUSDT",1773223203138,11.13,639.76,639.75,73.17]
["binance-futures","BNBUSDT",1773223228873,1.42,639.93,639.92,93.19]
["binance-futures","BNBUSDT",1773223283065,26.55,639.89,639.88,42.65]
["binance-futures","BNBUSDT",1773223293706,2.91,639.84,639.83,47.68]
["binance-futures","BNBUSDT",1773223363799,66.97,640.06,640.05,7.07]
["binance-futures","BNBUSDT",1773223385484,37.62,640.06,640.05,15.97]
["binance-futures","BNBUSDT",1773223422455,28.11,640.27,640.26,18.47]
["binance-futures","BNBUSDT",1773223473325,22.28,640.57,640.56,8.93]
["binance-futures","BNBUSDT",1773223533005,26.31,640.73,640.72,25.47]
["binance-futures","BNBUSDT",1773223575078,3.3,640.55,640.54,24.25]
["binance-futures","BNBUSDT",1773223617510,18.32,640.32,640.31,29.03]
["binance-futures","BNBUSDT",1773223631266,18.05,640.72,640.71,52.89]
["binance-futures","BNBUSDT",1773223714829,32.29,640.84,640.83,18.06]
["binance-futures","BNBUSDT",1773223756838,31.05,641.07,641.06,6.26]
["binance-futures","BNBUSDT",1773223797806,12.16,641.3,641.29,23.91]
["binance-futures","BNBUSDT",1773223811508,14.56,641.05,641.04,26.71]
["binance-futures","BNBUSDT",1773223878734,28.58,641.0,640.99,8.39]
["binance-futures","BNBUSDT",1773223897410,7.36,640.88,640.87,41.97]
["binance-futures","BNBUSDT",1773223959372,20.32,640.59,640.58,17.14]
["binance-futures","BNBUSDT",1773223981559,0.18,640.54,640.53,33.86]
["binance-futures","BNBUSDT",1773224055552,27.44,640.51,640.5,4.88]
["binance-futures","BNBUSDT",1773224090241,31.95,640.61,640.6,2.47]
["binance-futures","BNBUSDT",1773224181975,7.01,640.66,640.65,49.8]
["binance-futures","BNBUSDT",1773224227310,82.61,640.85,640.84,12.5]
["binance-futures","BNBUSDT",1773224285308,0.5,641.25,641.24,83.97]
["binance-futures","BNBUSDT",1773224315906,25.39,641.06,641.05,18.16]
["binance-futures","BNBUSDT",1773224380050,56.35,640.94,640.93,1.16]
["binance-futures","BNBUSDT",1773224472462,3.22,640.76,640.75,57.14]
["binance-futures","BNBUSDT",1773224510810,17.55,640.6,640.59,19.32]
["binance-futures","BNBUSDT",1773224611509,7.67,640.95,640.94,22.72]
["binance-futures","BNBUSDT",1773224679476,68.37,640.65,640.64,8.2]
["binance-futures","BNBUSDT",1773224729320,3.94,640.99,640.98,70.4]
["binance-futures","BNBUSDT",1773224749970,47.76,641.0,640.99,0.04]
["binance-futures","BNBUSDT",1773224857378,0.03,640.98,640.97,84.84]
["binance-futures","BNBUSDT",1773224882809,43.44,641.12,641.11,4.52]
["binance-futures","BNBUSDT",1773224915262,14.18,641.0,640.99,33.3]
["binance-futures","BNBUSDT",1773225013832,13.72,641.47,641.46,31.14]
["binance-futures","BNBUSDT",1773225062601,84.85,641.6,641.59,7.63]
["binance-futures","BNBUSDT",1773225100580,12.24,641.56,641.55,33.8]
["binance-futures","BNBUSDT",1773225158928,63.42,642.3,642.29,1.09]
["binance-futures","BNBUSDT",1773225166254,26.46,642.26,642.25,24.85]
["binance-futures","BNBUSDT",1773225260100,19.48,642.13,642.12,64.13]
["binance-futures","BNBUSDT",1773225282517,38.11,642.15,642.14,3.0]
["binance-futures","BNBUSDT",1773225344887,35.6,642.11,642.1,0.89]
["binance-futures","BNBUSDT",1773225386516,75.6,642.07,642.06,1.33]
["binance-futures","BNBUSDT",1773225473415,17.66,642.05,642.04,51.21]
["binance-futures","BNBUSDT",1773225517396,22.11,642.28,642.27,41.31]
["binance-futures","BNBUSDT",1773225594508,31.79,642.57,642.56,3.57]
["binance-futures","BNBUSDT",1773225623097,14.21,642.45,642.44,22.65]
["binance-futures","BNBUSDT",1773225687592,42.1,643.15,643.14,20.89]
["binance-futures","BNBUSDT",1773225727310,34.01,643.05,643.04,9.22]
["binance-futures","BNBUSDT",1773225778199,15.86,643.31,643.3,60.93]
["binance-futures","BNBUSDT",1773225793655,7.01,643.37,643.36,50.87]
["binance-futures","BNBUSDT",1773225851114,60.05,643.76,643.75,21.88]
["binance-futures","BNBUSDT",1773225874059,34.73,643.78,643.77,5.2]
["binance-futures","BNBUSDT",1773225933762,32.38,643.9,643.89,3.65]
["binance-futures","BNBUSDT",1773225962914,94.19,643.73,643.72,4.95]
["binance-futures","BNBUSDT",1773225999914,46.85,643.6,643.59,2.37]
["binance-futures","BNBUSDT",1773226074871,56.9,643.77,643.76,10.95]
["binance-futures","BNBUSDT",1773226104164,19.31,643.79,643.78,26.82]
["binance-futures","BNBUSDT",1773226131228,2.1,643.74,643.73,50.13]
["binance-futures","BNBUSDT",1773226198538,20.34,643.7,643.69,93.78]
["binance-futures","BNBUSDT",1773226233910,14.38,643.77,643.76,42.01]
["binance-futures","BNBUSDT",1773226301004,44.0,643.59,643.58,26.28]
["binance-futures","BNBUSDT",1773226360224,16.7,643.56,643.55,38.12]
["binance-futures","BNBUSDT",1773226440414,17.42,643.54,643.53,35.4]
["binance-futures","BNBUSDT",1773226504915,78.93,643.63,643.62,4.22]
["binance-futures","BNBUSDT",1773226556807,34.85,643.69,643.68,1.1]
["binance-futures","BNBUSDT",1773226616289,39.24,643.39,643.38,33.72]
["binance-futures","BNBUSDT",1773226650970,40.11,643.4,643.39,15.72]
["binance-futures","BNBUSDT",1773226721552,44.33,643.69,643.68,16.26]
["binance-futures","BNBUSDT",1773226750712,34.04,643.75,643.74,28.72]
["binance-futures","BNBUSDT",1773226816736,4.97,643.37,643.36,34.31]
["binance-futures","BNBUSDT",1773226833943,3.16,640.15,640.14,29.62]
["binance-futures","BNBUSDT",1773226854808,0.03,635.77,635.76,39.32]
["binance-futures","BNBUSDT",1773226867796,0.02,635.28,635.27,21.51]
["binance-futures","BNBUSDT",1773226895524,7.35,637.47,637.46,11.11]
["binance-futures","BNBUSDT",1773226908537,3.59,638.52,638.51,13.67]
["binance-futures","BNBUSDT",1773226942165,5.88,636.78,636.77,17.05]
["binance-futures","BNBUSDT",1773226951237,1.51,637.03,637.02,26.77]
["binance-futures","BNBUSDT",1773226979455,9.29,638.28,638.27,3.22]
["binance-futures","BNBUSDT",1773227000812,1.99,637.84,637.83,0.93]
["binance-futures","BNBUSDT",1773227040557,6.08,637.76,637.75,24.91]
["binance-futures","BNBUSDT",1773227061418,10.12,638.54,638.53,9.23]
["binance-futures","BNBUSDT",1773227098401,71.01,638.34,638.33,23.74]
["binance-futures","BNBUSDT",1773227118454,12.77,638.41,638.4,22.5]
["binance-futures","BNBUSDT",1773227165293,9.96,638.17,638.16,14.34]
["binance-futures","BNBUSDT",1773227187830,12.97,637.48,637.47,11.53]
["binance-futures","BNBUSDT",1773227230919,5.63,637.37,637.36,30.81]
["binance-futures","BNBUSDT",1773227242252,1.54,636.83,636.82,13.2]
["binance-futures","BNBUSDT",1773227304147,11.6,638.19,638.18,8.19]
["binance-futures","BNBUSDT",1773227311379,11.21,638.33,638.32,12.84]
["binance-futures","BNBUSDT",1773227363250,3.12,638.57,638.56,12.3]
["binance-futures","BNBUSDT",1773227380778,21.83,639.22,639.21,5.1]
["binance-futures","BNBUSDT",1773227448708,18.34,638.86,638.85,4.81]
["binance-futures","BNBUSDT",1773227488983,30.66,638.76,638.75,68.93]
["binance-futures","BNBUSDT",1773227518422,106.52,638.21,638.2,106.87]
["binance-futures","BNBUSDT",1773227573194,17.64,637.27,637.26,18.11]
["binance-futures","BNBUSDT",1773227595620,2.02,637.7,637.69,24.73]
["binance-futures","BNBUSDT",1773227654744,0.02,637.28,637.27,29.25]
["binance-futures","BNBUSDT",1773227693727,17.0,637.8,637.79,22.07]
["binance-futures","BNBUSDT",1773227728935,27.78,637.83,637.82,18.74]
["binance-futures","BNBUSDT",1773227742871,0.71,638.15,638.14,37.13]
["binance-futures","BNBUSDT",1773227799663,35.3,638.57,638.56,2.03]
["binance-futures","BNBUSDT",1773227822512,16.5,638.48,638.47,1.24]
["binance-futures","BNBUSDT",1773227882137,12.87,638.21,638.2,22.25]
["binance-futures","BNBUSDT",1773227914481,20.6,638.08,638.07,10.21]
["binance-futures","BNBUSDT",1773227964094,0.94,637.96,637.95,67.61]
["binance-futures","BNBUSDT",1773227999312,26.86,637.93,637.92,11.87]
["binance-futures","BNBUSDT",1773228077345,42.33,637.84,637.83,28.24]
["binance-futures","BNBUSDT",1773228109450,24.22,637.67,637.66,43.36]
["binance-futures","BNBUSDT",1773228169229,12.1,637.43,637.42,43.22]
["binance-futures","BNBUSDT",1773228186306,27.21,637.43,637.42,25.85]
["binance-futures","BNBUSDT",1773228259233,41.77,637.61,637.6,7.64]
["binance-futures","BNBUSDT",1773228281675,12.09,637.77,637.76,32.76]
["binance-futures","BNBUSDT",1773228340933,28.18,637.77,637.76,0.03]
["binance-futures","BNBUSDT",1773228364764,15.94,637.77,637.76,17.04]
["binance-futures","BNBUSDT",1773228414493,1.94,637.54,637.53,21.1]
["binance-futures","BNBUSDT",1773228473603,19.74,637.66,637.65,39.86]
["binance-futures","BNBUSDT",1773228545861,3.51,637.12,637.11,92.65]
["binance-futures","BNBUSDT",1773228560020,13.35,637.34,637.33,37.36]
["binance-futures","BNBUSDT",1773228617126,60.97,636.95,636.94,5.79]
["binance-futures","BNBUSDT",1773228642609,58.54,637.03,637.02,4.94]
["binance-futures","BNBUSDT",1773228699269,14.78,637.53,637.52,68.67]
["binance-futures","BNBUSDT",1773228744033,3.75,637.93,637.92,57.88]
["binance-futures","BNBUSDT",1773228782473,29.86,638.02,638.01,12.34]
["binance-futures","BNBUSDT",1773228842502,5.69,637.52,637.51,33.05]
["binance-futures","BNBUSDT",1773228873405,19.63,637.77,637.76,20.47]
["binance-futures","BNBUSDT",1773228936176,17.32,637.99,637.98,12.48]
["binance-futures","BNBUSDT",1773228953479,39.52,637.6,637.59,10.12]
["binance-futures","BNBUSDT",1773229015015,17.42,637.63,637.62,0.15]
["binance-futures","BNBUSDT",1773229055409,27.76,637.75,637.74,13.32]
["binance-futures","BNBUSDT",1773229083950,10.57,637.57,637.56,15.61]
["binance-futures","BNBUSDT",1773229146170,23.73,637.53,637.52,19.69]
["binance-futures","BNBUSDT",1773229202359,157.82,637.29,637.28,17.74]
["binance-futures","BNBUSDT",1773229243443,46.49,637.06,637.05,0.29]
["binance-futures","BNBUSDT",1773229308623,5.57,637.07,637.06,24.44]
["binance-futures","BNBUSDT",1773229345808,22.87,637.0,636.99,2.98]
["binance-futures","BNBUSDT",1773229399555,12.07,636.63,636.62,18.69]
["binance-futures","BNBUSDT",1773229415481,18.53,636.5,636.49,1.99]
["binance-futures","BNBUSDT",1773229477732,14.57,636.62,636.61,26.02]
["binance-futures","BNBUSDT",1773229497308,2.17,636.83,636.82,29.83]
["binance-futures","BNBUSDT",1773229547052,30.75,636.91,636.9,0.27]
["binance-futures","BNBUSDT",1773229575249,11.92,636.79,636.78,12.74]
["binance-futures","BNBUSDT",1773229622177,7.96,636.62,636.61,20.53]
["binance-futures","BNBUSDT",1773229665134,8.55,636.92,636.91,46.57]
["binance-futures","BNBUSDT",1773229726432,16.92,637.14,637.13,8.92]
["binance-futures","BNBUSDT",1773229750398,21.83,637.26,637.25,21.66]
["binance-futures","BNBUSDT",1773229809138,0.13,637.61,637.56,22.14]
["binance-futures","BNBUSDT",1773229817646,33.54,637.28,637.27,0.02]
["binance-futures","BNBUSDT",1773229871014,7.21,636.68,636.67,24.23]
["binance-futures","BNBUSDT",1773229921545,9.17,636.96,636.95,43.76]
["binance-futures","BNBUSDT",1773229944603,6.04,636.95,636.94,12.51]
["binance-futures","BNBUSDT",1773229968134,6.04,636.91,636.9,67.98]
["binance-futures","BNBUSDT",1773230030646,26.1,636.64,636.63,2.01]
["binance-futures","BNBUSDT",1773230070479,0.7,636.92,636.91,18.03]
["binance-futures","BNBUSDT",1773230106206,3.01,636.8,636.79,50.6]
["binance-futures","BNBUSDT",1773230168230,11.71,636.82,636.81,1.94]
["binance-futures","BNBUSDT",1773230202352,39.33,636.61,636.6,205.98]
["binance-futures","BNBUSDT",1773230213125,6.59,636.68,636.67,17.08]
["binance-futures","BNBUSDT",1773230261353,7.16,636.79,636.78,13.96]
["binance-futures","BNBUSDT",1773230297720,2.21,637.38,637.37,23.16]
["binance-futures","BNBUSDT",1773230327873,24.05,637.93,637.92,8.23]
["binance-futures","BNBUSDT",1773230373458,21.69,638.03,638.02,145.44]
["binance-futures","BNBUSDT",1773230390804,12.6,638.39,638.38,16.26]
["binance-futures","BNBUSDT",1773230428189,10.44,638.52,638.51,2.95]
["binance-futures","BNBUSDT",1773230450554,11.38,638.6,638.59,20.04]
["binance-futures","BNBUSDT",1773230478398,82.4,638.43,638.42,44.53]
["binance-futures","BNBUSDT",1773230505620,25.16,638.06,638.05,1.39]
["binance-futures","BNBUSDT",1773230558856,21.39,637.85,637.84,7.79]
["binance-futures","BNBUSDT",1773230572280,0.04,637.8,637.79,1.91]
["binance-futures","BNBUSDT",1773230615907,22.46,637.53,637.52,4.05]
["binance-futures","BNBUSDT",1773230645495,19.54,637.36,637.35,13.49]
["binance-futures","BNBUSDT",1773230689855,12.49,637.0,636.99,17.21]
["binance-futures","BNBUSDT",1773230701265,10.33,637.0,636.99,20.79]
["binance-futures","BNBUSDT",1773230761334,24.52,637.17,637.16,7.06]
["binance-futures","BNBUSDT",1773230775725,48.79,637.09,637.08,21.08]
["binance-futures","BNBUSDT",1773230837417,29.87,637.0,636.99,20.57]
["binance-futures","BNBUSDT",1773230847968,0.51,636.85,636.84,21.82]
["binance-futures","BNBUSDT",1773230911114,7.8,636.85,636.84,28.89]
["binance-futures","BNBUSDT",1773230924943,19.29,636.79,636.78,25.13]
["binance-futures","BNBUSDT",1773230956981,5.33,637.0,636.99,71.16]
["binance-futures","BNBUSDT",1773231000697,23.26,637.0,636.99,16.43]
["binance-futures","BNBUSDT",1773231052349,10.1,637.6,637.59,95.33]
["binance-futures","BNBUSDT",1773231070686,11.16,637.4,637.39,25.37]
["binance-futures","BNBUSDT",1773231120696,20.59,638.12,638.11,0.11]
["binance-futures","BNBUSDT",1773231132890,11.98,638.08,638.07,51.03]
["binance-futures","BNBUSDT",1773231202782,22.61,637.91,637.9,8.35]
["binance-futures","BNBUSDT",1773231236955,5.0,638.46,638.45,48.43]
["binance-futures","BNBUSDT",1773231258281,18.01,639.25,639.24,1.2]
["binance-futures","BNBUSDT",1773231279542,19.54,638.9,638.89,0.79]
["binance-futures","BNBUSDT",1773231337758,52.36,639.01,639.0,7.92]
["binance-futures","BNBUSDT",1773231354936,32.05,638.57,638.56,4.16]
["binance-futures","BNBUSDT",1773231417112,33.53,638.47,638.46,22.44]
["binance-futures","BNBUSDT",1773231461081,20.46,638.32,638.31,23.35]
["binance-futures","BNBUSDT",1773231501175,0.06,638.47,638.46,65.09]
["binance-futures","BNBUSDT",1773231568809,14.66,638.88,638.87,54.03]
["binance-futures","BNBUSDT",1773231584072,1.45,638.34,638.33,23.62]
["binance-futures","BNBUSDT",1773231638277,24.61,638.34,638.33,2.06]
["binance-futures","BNBUSDT",1773231684133,36.38,638.77,638.76,24.99]
["binance-futures","BNBUSDT",1773231742147,25.39,639.44,639.43,31.03]
["binance-futures","BNBUSDT",1773231751782,67.61,639.55,639.54,11.07]
["binance-futures","BNBUSDT",1773231798992,4.42,640.35,640.34,27.33]
["binance-futures","BNBUSDT",1773231818476,4.11,640.63,640.62,31.29]
["binance-futures","BNBUSDT",1773231848710,33.04,640.63,640.62,8.03]
["binance-futures","BNBUSDT",1773231888428,16.68,640.53,640.52,17.02]
["binance-futures","BNBUSDT",1773231960457,5.38,640.55,640.54,26.1]
["binance-futures","BNBUSDT",1773231973416,23.91,640.63,640.62,7.0]
["binance-futures","BNBUSDT",1773232044219,17.33,640.63,640.62,9.33]
["binance-futures","BNBUSDT",1773232060526,49.79,640.59,640.58,0.46]
["binance-futures","BNBUSDT",1773232115814,46.43,640.46,640.45,17.14]
["binance-futures","BNBUSDT",1773232170656,5.15,640.67,640.66,117.1]
["binance-futures","BNBUSDT",1773232203990,0.02,641.39,641.37,4.48]
["binance-futures","BNBUSDT",1773232217001,17.5,642.25,642.24,0.03]
["binance-futures","BNBUSDT",1773232246509,14.78,640.26,640.25,0.17]
["binance-futures","BNBUSDT",1773232275637,0.03,641.15,641.14,24.91]
["binance-futures","BNBUSDT",1773232302394,7.34,640.97,640.96,15.97]
["binance-futures","BNBUSDT",1773232315535,12.36,641.07,641.06,5.61]
["binance-futures","BNBUSDT",1773232365827,17.69,640.22,640.21,6.26]
["binance-futures","BNBUSDT",1773232371904,7.39,640.43,640.42,22.76]
["binance-futures","BNBUSDT",1773232413771,15.04,640.43,640.42,8.74]
["binance-futures","BNBUSDT",1773232440926,7.32,640.17,640.16,22.38]
["binance-futures","BNBUSDT",1773232478626,14.06,640.18,640.17,8.3]
["binance-futures","BNBUSDT",1773232530653,4.7,640.17,640.16,12.14]
["binance-futures","BNBUSDT",1773232555821,19.54,640.18,640.17,5.76]
["binance-futures","BNBUSDT",1773232582557,34.47,640.29,640.28,18.31]
["binance-futures","BNBUSDT",1773232612316,0.07,640.66,640.65,45.5]
["binance-futures","BNBUSDT",1773232675684,13.68,640.84,640.83,11.39]
["binance-futures","BNBUSDT",1773232695290,16.72,640.68,640.67,21.47]
["binance-futures","BNBUSDT",1773232718920,53.41,640.78,640.77,1.09]
["binance-futures","BNBUSDT",1773232770303,7.77,641.35,641.34,34.37]
["binance-futures","BNBUSDT",1773232808062,45.74,641.31,641.3,0.03]
["binance-futures","BNBUSDT",1773232857401,0.96,641.35,641.34,36.05]
["binance-futures","BNBUSDT",1773232920705,66.16,640.57,640.56,0.13]
["binance-futures","BNBUSDT",1773232943646,20.06,640.58,640.57,25.47]
["binance-futures","BNBUSDT",1773232964780,0.42,640.16,640.15,27.88]
["binance-futures","BNBUSDT",1773233010852,16.28,640.21,640.2,13.36]
["binance-futures","BNBUSDT",1773233075384,9.63,640.46,640.45,15.44]
["binance-futures","BNBUSDT",1773233081645,26.24,640.46,640.45,22.02]
["binance-futures","BNBUSDT",1773233158358,2.83,640.25,640.24,22.86]
["binance-futures","BNBUSDT",1773233188278,75.1,640.18,640.17,0.19]
["binance-futures","BNBUSDT",1773233252462,8.06,640.27,640.26,56.11]
["binance-futures","BNBUSDT",1773233265691,8.66,640.5,640.49,24.7]
["binance-futures","BNBUSDT",1773233321782,1.08,640.56,640.55,62.1]
["binance-futures","BNBUSDT",1773233334444,3.82,640.57,640.56,17.49]
["binance-futures","BNBUSDT",1773233400236,44.13,641.14,641.13,0.72]
["binance-futures","BNBUSDT",1773233417118,31.86,641.15,641.14,14.98]
["binance-futures","BNBUSDT",1773233497277,16.13,641.02,641.01,119.2]
["binance-futures","BNBUSDT",1773233532416,34.77,641.35,641.34,7.79]
["binance-futures","BNBUSDT",1773233573912,21.58,641.27,641.26,29.87]
["binance-futures","BNBUSDT",1773233612251,19.03,641.17,641.16,22.0]
["binance-futures","BNBUSDT",1773233690280,6.5,641.57,641.56,16.08]
["binance-futures","BNBUSDT",1773233746377,0.69,641.65,641.64,50.06]
["binance-futures","BNBUSDT",1773233778455,19.25,641.68,641.67,0.64]
["binance-futures","BNBUSDT",1773233849067,15.8,641.72,641.71,17.98]
["binance-futures","BNBUSDT",1773233855543,14.96,641.77,641.76,29.27]
["binance-futures","BNBUSDT",1773233895340,14.43,641.69,641.68,26.6]
["binance-futures","BNBUSDT",1773233964799,8.84,641.62,641.61,28.48]
["binance-futures","BNBUSDT",1773233999976,23.66,641.6,641.59,24.51]
["binance-futures","BNBUSDT",1773234052287,13.57,641.69,641.68,19.98]
["binance-futures","BNBUSDT",1773234108148,24.15,641.63,641.62,26.26]
["binance-futures","BNBUSDT",1773234133807,14.93,641.69,641.68,18.73]
["binance-futures","BNBUSDT",1773234172089,59.17,641.37,641.36,7.7]
["binance-futures","BNBUSDT",1773234224322,1.6,641.7,641.69,56.42]
["binance-futures","BNBUSDT",1773234283729,14.58,641.62,641.61,28.91]
["binance-futures","BNBUSDT",1773234299032,33.87,641.6,641.59,35.08]
["binance-futures","BNBUSDT",1773234356252,68.19,641.96,641.95,0.24]
["binance-futures","BNBUSDT",1773234371440,36.55,642.04,642.03,11.85]
["binance-futures","BNBUSDT",1773234433805,28.78,641.98,641.97,24.55]
["binance-futures","BNBUSDT",1773234463800,10.45,642.16,642.15,50.76]
["binance-futures","BNBUSDT",1773234529406,0.48,642.25,642.24,27.87]
["binance-futures","BNBUSDT",1773234556194,23.68,642.65,642.64,6.93]
["binance-futures","BNBUSDT",1773234619844,20.28,642.49,642.48,66.97]
["binance-futures","BNBUSDT",1773234631520,60.34,642.68,642.67,0.19]
["binance-futures","BNBUSDT",1773234701913,0.36,643.08,643.07,62.26]
["binance-futures","BNBUSDT",1773234738664,3.31,643.49,643.48,64.74]
["binance-futures","BNBUSDT",1773234769636,25.21,643.81,643.8,29.65]
["binance-futures","BNBUSDT",1773234780676,12.98,644.15,644.14,17.4]
["binance-futures","BNBUSDT",1773234822785,2.57,644.22,644.21,42.5]
["binance-futures","BNBUSDT",1773234838618,0.02,644.35,644.34,29.36]
["binance-futures","BNBUSDT",1773234867567,48.55,645.75,645.74,1.62]
["binance-futures","BNBUSDT",1773234884516,26.16,645.26,645.25,0.69]
["binance-futures","BNBUSDT",1773234917574,9.77,645.36,645.35,24.94]
["binance-futures","BNBUSDT",1773234933837,0.41,645.13,645.12,54.07]
["binance-futures","BNBUSDT",1773234982463,7.76,645.34,645.33,41.37]
["binance-futures","BNBUSDT",1773235007387,29.48,645.31,645.3,0.52]
["binance-futures","BNBUSDT",1773235043496,0.02,645.63,645.62,21.91]
["binance-futures","BNBUSDT",1773235057047,6.98,646.26,646.25,22.7]
["binance-futures","BNBUSDT",1773235087071,13.91,645.46,645.45,16.28]
["binance-futures","BNBUSDT",1773235110476,20.46,645.56,645.55,15.32]
["binance-futures","BNBUSDT",1773235156190,13.49,645.89,645.88,16.25]
["binance-futures","BNBUSDT",1773235192747,28.49,646.36,646.35,1.14]
["binance-futures","BNBUSDT",1773235219702,6.72,647.35,647.34,28.02]
["binance-futures","BNBUSDT",1773235240798,5.66,647.35,647.34,20.3]
["binance-futures","BNBUSDT",1773235249698,3.78,646.94,646.93,15.07]
["binance-futures","BNBUSDT",1773235291837,24.28,647.57,647.56,19.19]
["binance-futures","BNBUSDT",1773235299843,13.02,647.57,647.56,11.51]
["binance-futures","BNBUSDT",1773235338575,15.69,647.03,647.02,11.47]
["binance-futures","BNBUSDT",1773235347517,36.99,647.42,647.41,4.73]
["binance-futures","BNBUSDT",1773235365468,13.08,647.04,647.03,3.95]
["binance-futures","BNBUSDT",1773235407143,0.69,647.05,647.04,20.02]
["binance-futures","BNBUSDT",1773235451088,11.26,646.35,646.34,5.81]
["binance-futures","BNBUSDT",1773235473963,16.34,646.39,646.38,16.97]
["binance-futures","BNBUSDT",1773235512996,13.12,646.49,646.48,20.4]
["binance-futures","BNBUSDT",1773235525748,47.25,646.39,646.38,6.99]
["binance-futures","BNBUSDT",1773235567635,24.97,646.16,646.15,6.39]
["binance-futures","BNBUSDT",1773235590919,16.83,646.12,646.11,8.24]
["binance-futures","BNBUSDT",1773235641948,21.07,645.99,645.98,2.28]
["binance-futures","BNBUSDT",1773235663124,27.99,646.1,646.09,2.43]
["binance-futures","BNBUSDT",1773235707195,0.49,646.17,646.16,17.27]
["binance-futures","BNBUSDT",1773235731188,6.97,646.14,646.13,29.01]
["binance-futures","BNBUSDT",1773235787678,21.77,646.24,646.23,0.37]
["binance-futures","BNBUSDT",1773235811536,0.03,646.64,646.63,48.84]
["binance-futures","BNBUSDT",1773235837734,12.29,646.61,646.6,12.1]
["binance-futures","BNBUSDT",1773235846420,0.05,646.62,646.61,22.44]
["binance-futures","BNBUSDT",1773235878505,7.88,647.42,647.41,20.25]
["binance-futures","BNBUSDT",1773235890479,26.55,647.63,647.62,1.65]
["binance-futures","BNBUSDT",1773235919667,32.59,648.55,648.54,0.42]
["binance-futures","BNBUSDT",1773235932438,7.86,649.01,649.0,26.39]
["binance-futures","BNBUSDT",1773235953968,14.79,648.9,648.89,18.44]
["binance-futures","BNBUSDT",1773235992259,11.55,648.99,648.98,24.11]
["binance-futures","BNBUSDT",1773236006324,8.56,649.76,649.75,38.39]
["binance-futures","BNBUSDT",1773236017936,1.07,649.57,649.56,28.88]
["binance-futures","BNBUSDT",1773236048432,9.3,649.31,649.3,12.81]
["binance-futures","BNBUSDT",1773236079166,1.25,649.1,649.09,20.55]
["binance-futures","BNBUSDT",1773236081932,9.4,649.3,649.29,8.69]
["binance-futures","BNBUSDT",1773236103113,0.28,649.36,649.35,44.01]
["binance-futures","BNBUSDT",1773236131492,11.71,649.43,649.42,9.19]
["binance-futures","BNBUSDT",1773236158923,1.61,649.21,649.2,21.05]
["binance-futures","BNBUSDT",1773236179774,0.03,650.26,650.24,24.11]
["binance-futures","BNBUSDT",1773236201148,103.55,650.46,650.45,1.22]
["binance-futures","BNBUSDT",1773236214632,18.63,650.36,650.35,5.66]
["binance-futures","BNBUSDT",1773236241869,35.08,650.47,650.46,0.07]
["binance-futures","BNBUSDT",1773236252179,24.22,650.2,650.19,6.63]
["binance-futures","BNBUSDT",1773236288502,0.87,650.98,650.97,41.19]
["binance-futures","BNBUSDT",1773236295852,8.85,651.0,650.99,20.33]
["binance-futures","BNBUSDT",1773236318350,44.22,651.49,651.48,4.33]
["binance-futures","BNBUSDT",1773236338489,18.02,651.47,651.46,19.58]
["binance-futures","BNBUSDT",1773236367491,3.09,651.7,651.69,26.6]
["binance-futures","BNBUSDT",1773236382390,21.9,652.14,652.13,11.25]
["binance-futures","BNBUSDT",1773236412438,32.47,652.15,652.14,4.66]
["binance-futures","BNBUSDT",1773236421821,39.17,652.18,652.17,11.65]
["binance-futures","BNBUSDT",1773236448994,27.5,651.65,651.64,5.95]
["binance-futures","BNBUSDT",1773236467952,15.67,651.5,651.49,21.13]
["binance-futures","BNBUSDT",1773236506174,24.42,651.27,651.26,7.46]
["binance-futures","BNBUSDT",1773236515543,17.19,651.58,651.57,20.18]
["binance-futures","BNBUSDT",1773236544956,8.82,650.33,650.32,16.05]
["binance-futures","BNBUSDT",1773236561825,7.18,650.09,650.08,15.43]
["binance-futures","BNBUSDT",1773236593448,14.87,649.84,649.83,16.65]
["binance-futures","BNBUSDT",1773236613848,11.23,649.83,649.82,14.83]
["binance-futures","BNBUSDT",1773236646642,23.37,649.54,649.53,26.03]
["binance-futures","BNBUSDT",1773236679226,50.96,649.12,649.11,1.78]
["binance-futures","BNBUSDT",1773236699598,18.26,648.75,648.74,16.45]
["binance-futures","BNBUSDT",1773236702134,12.91,648.61,648.6,15.11]
["binance-futures","BNBUSDT",1773236732221,44.43,648.75,648.74,0.27]
["binance-futures","BNBUSDT",1773236747813,12.64,648.42,648.41,27.61]
["binance-futures","BNBUSDT",1773236792165,11.2,648.24,648.23,15.91]
["binance-futures","BNBUSDT",1773236794377,12.46,648.16,648.15,2.79]
["binance-futures","BNBUSDT",1773236828514,7.35,647.76,647.75,19.84]
["binance-futures","BNBUSDT",1773236861008,44.65,647.85,647.84,0.7]
["binance-futures","BNBUSDT",1773236874604,0.9,647.13,647.12,33.48]
["binance-futures","BNBUSDT",1773236904853,21.93,647.52,647.51,11.04]
["binance-futures","BNBUSDT",1773236928284,5.34,647.39,647.38,15.6]
["binance-futures","BNBUSDT",1773236953142,14.78,647.3,647.29,12.84]
["binance-futures","BNBUSDT",1773236961644,19.27,647.34,647.33,32.73]
["binance-futures","BNBUSDT",1773236999469,14.37,648.04,648.03,14.65]
["binance-futures","BNBUSDT",1773237012832,6.45,647.58,647.57,16.06]
["binance-futures","BNBUSDT",1773237041921,9.71,647.36,647.35,6.85]
["binance-futures","BNBUSDT",1773237058170,0.83,646.9,646.89,27.17]
["binance-futures","BNBUSDT",1773237081561,10.67,645.12,645.11,0.5]
["binance-futures","BNBUSDT",1773237093778,13.22,645.62,645.61,7.04]
["binance-futures","BNBUSDT",1773237131008,6.46,645.57,645.56,10.05]
["binance-futures","BNBUSDT",1773237147044,22.82,646.08,646.07,9.3]
["binance-futures","BNBUSDT",1773237176422,21.31,645.82,645.81,4.37]
["binance-futures","BNBUSDT",1773237185090,13.18,646.1,646.09,13.83]
["binance-futures","BNBUSDT",1773237216327,7.0,646.73,646.72,17.94]
["binance-futures","BNBUSDT",1773237230874,7.41,646.34,646.33,14.51]
["binance-futures","BNBUSDT",1773237268354,13.78,645.73,645.72,5.61]
["binance-futures","BNBUSDT",1773237286860,14.4,645.63,645.62,2.72]
["binance-futures","BNBUSDT",1773237309518,41.67,646.01,646.0,0.39]
["binance-futures","BNBUSDT",1773237354021,2.64,644.66,644.65,48.48]
["binance-futures","BNBUSDT",1773237367218,31.2,645.03,645.02,0.02]
["binance-futures","BNBUSDT",1773237375375,16.87,645.22,645.21,2.22]
["binance-futures","BNBUSDT",1773237403073,12.76,645.43,645.42,14.11]
["binance-futures","BNBUSDT",1773237425590,23.29,646.22,646.21,10.97]
["binance-futures","BNBUSDT",1773237458657,0.62,646.22,646.21,38.08]
["binance-futures","BNBUSDT",1773237485218,21.13,646.55,646.54,0.15]
["binance-futures","BNBUSDT",1773237507899,7.63,646.41,646.4,24.81]
["binance-futures","BNBUSDT",1773237543321,29.13,646.62,646.61,9.1]
["binance-futures","BNBUSDT",1773237562872,19.85,646.24,646.23,2.43]
["binance-futures","BNBUSDT",1773237602010,10.41,646.71,646.7,43.93]
["binance-futures","BNBUSDT",1773237617859,11.12,647.0,646.99,29.17]
["binance-futures","BNBUSDT",1773237648308,23.57,648.42,648.41,10.15]
["binance-futures","BNBUSDT",1773237664812,23.0,648.84,648.83,15.14]
["binance-futures","BNBUSDT",1773237689807,20.47,648.92,648.91,0.04]
["binance-futures","BNBUSDT",1773237697609,16.95,648.77,648.76,0.17]
["binance-futures","BNBUSDT",1773237725819,24.29,647.44,647.43,0.84]
["binance-futures","BNBUSDT",1773237740426,14.91,648.41,648.4,24.95]
["binance-futures","BNBUSDT",1773237768236,12.96,649.03,649.02,5.09]
["binance-futures","BNBUSDT",1773237777334,7.81,649.31,649.3,4.73]
["binance-futures","BNBUSDT",1773237810600,6.64,648.38,648.37,15.21]
["binance-futures","BNBUSDT",1773237818703,20.18,648.5,648.49,1.35]
["binance-futures","BNBUSDT",1773237856975,6.14,648.3,648.29,12.04]
["binance-futures","BNBUSDT",1773237869687,0.76,648.14,648.13,13.83]
["binance-futures","BNBUSDT",1773237899571,19.32,648.24,648.23,24.26]
["binance-futures","BNBUSDT",1773237914738,52.75,648.27,648.26,1.29]
["binance-futures","BNBUSDT",1773237939621,23.54,648.37,648.36,3.63]
["binance-futures","BNBUSDT",1773237967109,1.36,648.57,648.56,12.19]
["binance-futures","BNBUSDT",1773238001475,23.27,648.31,648.3,1.68]
["binance-futures","BNBUSDT",1773238016784,1.71,647.65,647.64,12.21]
["binance-futures","BNBUSDT",1773238051524,29.68,648.02,648.01,9.43]
["binance-futures","BNBUSDT",1773238062718,25.58,648.05,648.04,7.7]
["binance-futures","BNBUSDT",1773238102512,5.32,646.93,646.92,44.29]
["binance-futures","BNBUSDT",1773238129620,5.49,646.64,646.63,22.83]
["binance-futures","BNBUSDT",1773238143190,10.73,647.08,647.07,10.42]
["binance-futures","BNBUSDT",1773238157560,6.13,646.9,646.89,16.22]
["binance-futures","BNBUSDT",1773238204282,11.86,646.59,646.58,0.25]
["binance-futures","BNBUSDT",1773238232280,41.57,646.84,646.83,1.87]
["binance-futures","BNBUSDT",1773238249828,0.03,646.12,646.11,40.56]
["binance-futures","BNBUSDT",1773238279461,23.48,644.87,644.86,10.55]
["binance-futures","BNBUSDT",1773238293318,0.46,645.25,645.24,28.73]
["binance-futures","BNBUSDT",1773238327134,7.72,645.51,645.5,30.66]
["binance-futures","BNBUSDT",1773238337055,5.67,645.47,645.46,22.35]
["binance-futures","BNBUSDT",1773238366831,11.98,645.42,645.41,19.93]
["binance-futures","BNBUSDT",1773238390096,10.38,645.67,645.66,42.53]
["binance-futures","BNBUSDT",1773238408377,13.28,645.58,645.57,7.06]
["binance-futures","BNBUSDT",1773238445218,0.52,645.85,645.84,42.0]
["binance-futures","BNBUSDT",1773238481036,15.29,646.45,646.44,8.11]
["binance-futures","BNBUSDT",1773238498115,20.47,646.46,646.45,13.8]
["binance-futures","BNBUSDT",1773238535055,6.88,646.46,646.45,28.36]
["binance-futures","BNBUSDT",1773238555708,14.55,646.52,646.51,8.56]
["binance-futures","BNBUSDT",1773238594077,0.62,646.96,646.95,35.95]
["binance-futures","BNBUSDT",1773238603424,19.25,646.69,646.68,1.05]
["binance-futures","BNBUSDT",1773238624618,12.82,646.84,646.83,15.69]
["binance-futures","BNBUSDT",1773238652845,2.55,647.68,647.67,59.79]
["binance-futures","BNBUSDT",1773238686993,0.88,647.83,647.82,22.24]
["binance-futures","BNBUSDT",1773238696818,2.38,647.88,647.87,64.4]
["binance-futures","BNBUSDT",1773238743562,34.42,648.17,648.16,1.64]
["binance-futures","BNBUSDT",1773238752354,1.14,648.35,648.34,26.28]
["binance-futures","BNBUSDT",1773238800205,16.09,648.5,648.49,10.79]
["binance-futures","BNBUSDT",1773238809225,0.73,648.34,648.33,51.01]
["binance-futures","BNBUSDT",1773238854869,0.13,648.64,648.63,14.15]
["binance-futures","BNBUSDT",1773238864668,0.62,648.87,648.86,35.63]
["binance-futures","BNBUSDT",1773238888362,11.27,648.61,648.6,5.76]
["binance-futures","BNBUSDT",1773238915496,14.59,648.73,648.72,4.55]
["binance-futures","BNBUSDT",1773238952734,30.94,648.32,648.31,2.4]
["binance-futures","BNBUSDT",1773238985864,2.87,648.0,647.99,57.37]
["binance-futures","BNBUSDT",1773239015498,27.77,648.13,648.12,1.62]
["binance-futures","BNBUSDT",1773239052031,11.62,648.65,648.64,29.08]
["binance-futures","BNBUSDT",1773239070708,11.82,648.69,648.68,79.93]
["binance-futures","BNBUSDT",1773239102093,13.88,647.98,647.97,12.72]
["binance-futures","BNBUSDT",1773239118818,11.31,647.33,647.32,16.14]
["binance-futures","BNBUSDT",1773239138161,22.52,647.79,647.78,2.09]
["binance-futures","BNBUSDT",1773239187485,21.15,647.33,647.32,4.19]
["binance-futures","BNBUSDT",1773239199116,18.39,646.83,646.82,27.29]
["binance-futures","BNBUSDT",1773239242125,0.03,647.02,647.01,69.07]
["binance-futures","BNBUSDT",1773239287828,8.74,647.32,647.31,20.41]
["binance-futures","BNBUSDT",1773239302515,13.57,647.14,647.13,12.82]
["binance-futures","BNBUSDT",1773239349457,0.06,648.56,648.55,39.13]
["binance-futures","BNBUSDT",1773239359550,14.25,648.71,648.7,6.36]
["binance-futures","BNBUSDT",1773239384090,4.68,649.06,649.05,23.8]
["binance-futures","BNBUSDT",1773239409434,20.19,649.15,649.14,12.82]
["binance-futures","BNBUSDT",1773239456839,43.38,648.79,648.78,2.34]
["binance-futures","BNBUSDT",1773239464313,0.58,649.23,649.22,85.18]
["binance-futures","BNBUSDT",1773239499030,20.6,649.15,649.14,15.24]
["binance-futures","BNBUSDT",1773239516131,18.71,648.56,648.55,12.66]
["binance-futures","BNBUSDT",1773239554915,29.87,647.97,647.96,14.43]
["binance-futures","BNBUSDT",1773239587166,1.54,648.21,648.2,0.04]
["binance-futures","BNBUSDT",1773239613781,6.45,648.27,648.26,20.49]
["binance-futures","BNBUSDT",1773239628855,13.08,648.21,648.2,6.69]
["binance-futures","BNBUSDT",1773239678640,7.44,647.65,647.63,0.03]
["binance-futures","BNBUSDT",1773239691584,13.45,647.71,647.7,11.77]
["binance-futures","BNBUSDT",1773239725530,18.04,649.1,649.09,30.87]
["binance-futures","BNBUSDT",1773239755949,1.02,648.8,648.79,21.41]
["binance-futures","BNBUSDT",1773239777036,1.84,649.42,649.41,36.92]
["binance-futures","BNBUSDT",1773239792832,14.28,649.51,649.5,18.74]
["binance-futures","BNBUSDT",1773239829675,7.86,649.3,649.29,24.96]
["binance-futures","BNBUSDT",1773239862440,0.51,650.04,650.03,19.19]
["binance-futures","BNBUSDT",1773239881833,46.45,650.13,650.12,1.06]
["binance-futures","BNBUSDT",1773239889982,2.81,650.45,650.44,21.79]
["binance-futures","BNBUSDT",1773239921695,14.84,650.7,650.69,11.25]
["binance-futures","BNBUSDT",1773239937195,62.38,650.62,650.61,0.75]
["binance-futures","BNBUSDT",1773239966916,27.94,650.18,650.17,0.02]
["binance-futures","BNBUSDT",1773239991620,12.52,649.65,649.64,29.81]
["binance-futures","BNBUSDT",1773240022628,41.11,649.64,649.63,8.16]
["binance-futures","BNBUSDT",1773240064505,10.86,649.19,649.18,11.16]
["binance-futures","BNBUSDT",1773240084658,29.86,649.37,649.36,11.16]
["binance-futures","BNBUSDT",1773240115964,12.91,649.21,649.2,0.61]
["binance-futures","BNBUSDT",1773240150683,13.38,649.19,649.18,5.74]
["binance-futures","BNBUSDT",1773240197090,68.84,649.08,649.07,0.45]
["binance-futures","BNBUSDT",1773240212378,10.83,650.22,650.21,17.63]
["binance-futures","BNBUSDT",1773240259520,10.02,650.06,650.05,26.66]
["binance-futures","BNBUSDT",1773240271874,2.02,650.02,650.01,27.73]
["binance-futures","BNBUSDT",1773240319552,26.63,649.95,649.94,30.28]
["binance-futures","BNBUSDT",1773240328524,38.31,650.33,650.32,16.69]
["binance-futures","BNBUSDT",1773240371764,28.28,650.31,650.3,16.32]
["binance-futures","BNBUSDT",1773240388639,7.23,649.85,649.84,15.04]
["binance-futures","BNBUSDT",1773240406310,14.9,649.87,649.86,14.13]
["binance-futures","BNBUSDT",1773240433331,12.09,648.69,648.68,14.19]
["binance-futures","BNBUSDT",1773240476024,0.38,649.4,649.39,43.66]
["binance-futures","BNBUSDT",1773240512530,0.4,649.07,649.06,39.02]
["binance-futures","BNBUSDT",1773240540278,5.97,649.35,649.34,21.12]
["binance-futures","BNBUSDT",1773240551723,14.13,649.46,649.45,16.75]
["binance-futures","BNBUSDT",1773240596144,9.78,649.37,649.36,21.48]
["binance-futures","BNBUSDT",1773240632737,23.13,649.22,649.21,0.89]
["binance-futures","BNBUSDT",1773240674102,6.38,649.25,649.24,20.41]
["binance-futures","BNBUSDT",1773240688520,3.69,649.22,649.21,28.03]
["binance-futures","BNBUSDT",1773240741841,1.07,649.67,649.66,18.05]
["binance-futures","BNBUSDT",1773240760512,10.81,649.41,649.4,36.07]
["binance-futures","BNBUSDT",1773240825309,17.84,649.11,649.1,15.84]
["binance-futures","BNBUSDT",1773240855947,7.23,649.31,649.3,20.4]
["binance-futures","BNBUSDT",1773240890572,2.71,649.67,649.66,39.2]
["binance-futures","BNBUSDT",1773240912267,10.83,649.48,649.47,49.22]
["binance-futures","BNBUSDT",1773240967422,47.7,649.04,649.03,12.74]
["binance-futures","BNBUSDT",1773241010881,15.13,649.03,649.02,16.15]
["binance-futures","BNBUSDT",1773241043675,70.09,649.12,649.11,9.65]
["binance-futures","BNBUSDT",1773241088435,53.94,649.23,649.22,5.71]
["binance-futures","BNBUSDT",1773241099836,15.65,649.15,649.14,17.96]
["binance-futures","BNBUSDT",1773241167315,62.4,648.6,648.59,0.02]
["binance-futures","BNBUSDT",1773241177672,24.47,648.17,648.16,18.29]
["binance-futures","BNBUSDT",1773241202951,0.2,648.55,648.54,52.45]
["binance-futures","BNBUSDT",1773241237438,6.98,648.95,648.94,21.58]
["binance-futures","BNBUSDT",1773241258875,0.03,649.03,649.02,38.0]
["binance-futures","BNBUSDT",1773241305258,29.3,648.81,648.8,1.36]
["binance-futures","BNBUSDT",1773241329833,4.71,648.46,648.45,23.49]
["binance-futures","BNBUSDT",1773241364046,43.74,648.01,648.0,25.68]
["binance-futures","BNBUSDT",1773241396223,18.3,646.85,646.84,30.45]
["binance-futures","BNBUSDT",1773241405911,11.7,647.1,647.09,25.39]
["binance-futures","BNBUSDT",1773241452218,62.74,647.14,647.13,6.11]
["binance-futures","BNBUSDT",1773241462664,3.07,647.37,647.36,28.78]
["binance-futures","BNBUSDT",1773241506753,0.22,648.12,648.11,47.41]
["binance-futures","BNBUSDT",1773241521961,15.54,647.64,647.63,10.31]
["binance-futures","BNBUSDT",1773241566996,29.57,647.01,647.0,10.72]
["binance-futures","BNBUSDT",1773241584716,21.16,646.63,646.62,23.21]
["binance-futures","BNBUSDT",1773241620263,20.33,646.44,646.43,17.68]
["binance-futures","BNBUSDT",1773241633414,0.22,646.35,646.34,24.24]
["binance-futures","BNBUSDT",1773241671981,23.35,646.71,646.7,8.84]
["binance-futures","BNBUSDT",1773241703832,13.77,646.38,646.37,21.04]
["binance-futures","BNBUSDT",1773241729432,18.48,646.72,646.71,12.79]
["binance-futures","BNBUSDT",1773241740976,12.44,646.78,646.77,36.51]
["binance-futures","BNBUSDT",1773241787221,24.41,646.99,646.98,11.58]
["binance-futures","BNBUSDT",1773241813377,9.5,647.31,647.3,42.35]
["binance-futures","BNBUSDT",1773241845729,65.25,647.1,647.09,0.23]
["binance-futures","BNBUSDT",1773241867864,56.62,646.83,646.82,1.56]
["binance-futures","BNBUSDT",1773241899727,6.38,646.57,646.56,27.8]
["binance-futures","BNBUSDT",1773241946094,5.25,646.54,646.53,60.28]
["binance-futures","BNBUSDT",1773241962566,6.96,646.1,646.09,18.99]
["binance-futures","BNBUSDT",1773241978653,3.0,645.41,645.4,34.01]
["binance-futures","BNBUSDT",1773242001029,12.77,645.08,645.07,17.41]
["binance-futures","BNBUSDT",1773242015389,14.69,645.19,645.18,21.46]
["binance-futures","BNBUSDT",1773242050395,1.78,645.27,645.26,21.85]
["binance-futures","BNBUSDT",1773242066714,12.43,645.74,645.73,43.64]
["binance-futures","BNBUSDT",1773242104700,5.56,645.96,645.95,21.27]
["binance-futures","BNBUSDT",1773242144321,23.63,645.57,645.56,27.4]
["binance-futures","BNBUSDT",1773242174769,8.32,645.53,645.52,32.37]
["binance-futures","BNBUSDT",1773242197700,7.19,646.06,646.05,16.82]
["binance-futures","BNBUSDT",1773242217644,26.18,645.89,645.88,7.85]
["binance-futures","BNBUSDT",1773242256731,60.19,646.12,646.11,1.36]
["binance-futures","BNBUSDT",1773242266059,9.97,646.05,646.04,14.71]
["binance-futures","BNBUSDT",1773242313268,3.41,645.6,645.59,54.02]
["binance-futures","BNBUSDT",1773242322681,15.12,645.76,645.75,11.69]
["binance-futures","BNBUSDT",1773242343856,16.22,646.12,646.11,65.67]
["binance-futures","BNBUSDT",1773242380729,3.86,646.41,646.4,16.63]
["binance-futures","BNBUSDT",1773242419631,12.91,646.59,646.58,1.57]
["binance-futures","BNBUSDT",1773242445098,7.82,646.81,646.8,19.9]
["binance-futures","BNBUSDT",1773242479109,8.12,646.8,646.79,12.86]
["binance-futures","BNBUSDT",1773242494388,12.46,647.0,646.99,9.81]
["binance-futures","BNBUSDT",1773242540385,12.49,646.83,646.82,23.08]
["binance-futures","BNBUSDT",1773242563678,11.5,646.11,646.1,36.17]
["binance-futures","BNBUSDT",1773242618084,16.66,647.45,647.44,12.8]
["binance-futures","BNBUSDT",1773242631434,69.19,647.14,647.13,0.05]
["binance-futures","BNBUSDT",1773242682099,19.51,647.58,647.57,11.45]
["binance-futures","BNBUSDT",1773242706577,0.32,647.64,647.63,39.3]
["binance-futures","BNBUSDT",1773242755261,13.03,647.88,647.87,19.19]
["binance-futures","BNBUSDT",1773242790274,48.71,647.35,647.34,0.25]
["binance-futures","BNBUSDT",1773242832042,13.73,646.63,646.62,23.86]
["binance-futures","BNBUSDT",1773242842944,13.09,647.03,647.02,13.14]
["binance-futures","BNBUSDT",1773242908406,13.09,647.21,647.2,0.32]
["binance-futures","BNBUSDT",1773242927605,8.56,646.89,646.88,16.08]
["binance-futures","BNBUSDT",1773242971386,6.01,646.39,646.38,47.49]
["binance-futures","BNBUSDT",1773242992634,13.94,645.88,645.87,1.72]
["binance-futures","BNBUSDT",1773243016399,22.23,644.92,644.91,12.09]
["binance-futures","BNBUSDT",1773243053002,10.72,643.79,643.78,21.05]
["binance-futures","BNBUSDT",1773243066650,8.79,643.51,643.5,85.78]
["binance-futures","BNBUSDT",1773243080136,17.44,643.54,643.53,19.21]
["binance-futures","BNBUSDT",1773243111782,21.79,643.3,643.29,23.23]
["binance-futures","BNBUSDT",1773243141693,19.39,642.72,642.71,13.43]
["binance-futures","BNBUSDT",1773243149656,12.29,642.76,642.75,12.73]
["binance-futures","BNBUSDT",1773243186588,7.74,642.89,642.88,22.51]
["binance-futures","BNBUSDT",1773243199108,14.74,643.07,643.06,8.36]
["binance-futures","BNBUSDT",1773243239936,24.59,643.16,643.15,13.34]
["binance-futures","BNBUSDT",1773243256928,20.02,643.95,643.94,31.83]
["binance-futures","BNBUSDT",1773243278182,4.82,644.7,644.69,25.06]
["binance-futures","BNBUSDT",1773243292208,41.53,644.82,644.81,0.02]
["binance-futures","BNBUSDT",1773243324833,19.08,644.38,644.37,13.02]
["binance-futures","BNBUSDT",1773243336438,20.97,644.44,644.43,0.24]
["binance-futures","BNBUSDT",1773243381727,0.02,644.73,644.72,58.58]
["binance-futures","BNBUSDT",1773243394478,0.05,644.7,644.69,46.78]
["binance-futures","BNBUSDT",1773243429859,12.87,644.74,644.73,16.53]
["binance-futures","BNBUSDT",1773243458186,0.41,644.77,644.76,64.33]
["binance-futures","BNBUSDT",1773243500329,8.68,645.16,645.15,57.03]
["binance-futures","BNBUSDT",1773243524418,0.92,645.16,645.15,32.04]
["binance-futures","BNBUSDT",1773243559538,15.26,645.13,645.12,19.2]
["binance-futures","BNBUSDT",1773243570944,14.42,644.93,644.92,21.64]
["binance-futures","BNBUSDT",1773243608396,0.42,645.13,645.12,34.94]
["binance-futures","BNBUSDT",1773243632641,56.63,645.01,645.0,7.89]
["binance-futures","BNBUSDT",1773243683633,5.07,645.66,645.65,16.73]
["binance-futures","BNBUSDT",1773243694142,7.74,645.76,645.75,0.05]
["binance-futures","BNBUSDT",1773243736716,9.38,645.54,645.53,45.52]
["binance-futures","BNBUSDT",1773243764167,56.91,645.46,645.45,1.64]
["binance-futures","BNBUSDT",1773243812776,17.14,645.5,645.49,15.54]
["binance-futures","BNBUSDT",1773243863224,14.09,644.99,644.98,20.49]
["binance-futures","BNBUSDT",1773243885984,13.71,644.77,644.76,10.87]
["binance-futures","BNBUSDT",1773243926545,78.65,644.81,644.8,0.9]
["binance-futures","BNBUSDT",1773243947662,2.01,644.79,644.78,54.2]
["binance-futures","BNBUSDT",1773243995325,46.73,644.96,644.95,2.95]
["binance-futures","BNBUSDT",1773244005237,4.37,644.56,644.55,18.16]
["binance-futures","BNBUSDT",1773244054710,12.92,644.67,644.66,30.12]
["binance-futures","BNBUSDT",1773244087013,19.66,644.31,644.3,8.56]
["binance-futures","BNBUSDT",1773244088919,18.53,644.31,644.3,11.8]
["binance-futures","BNBUSDT",1773244131017,5.28,643.93,643.92,43.29]
["binance-futures","BNBUSDT",1773244173347,11.88,644.09,644.08,18.01]
["binance-futures","BNBUSDT",1773244189596,0.52,644.24,644.23,42.19]
["binance-futures","BNBUSDT",1773244233962,10.51,644.61,644.6,31.06]
["binance-futures","BNBUSDT",1773244254408,24.27,645.35,645.34,3.02]
["binance-futures","BNBUSDT",1773244282898,0.61,645.88,645.87,50.42]
["binance-futures","BNBUSDT",1773244301027,42.84,645.87,645.86,0.33]
["binance-futures","BNBUSDT",1773244347625,11.76,645.41,645.4,18.82]
["binance-futures","BNBUSDT",1773244374892,30.3,645.58,645.57,14.34]
["binance-futures","BNBUSDT",1773244411788,36.56,645.86,645.85,8.41]
["binance-futures","BNBUSDT",1773244434908,24.03,645.83,645.82,2.55]
["binance-futures","BNBUSDT",1773244480097,7.56,645.46,645.45,18.01]
["binance-futures","BNBUSDT",1773244513443,0.85,645.86,645.85,61.42]
["binance-futures","BNBUSDT",1773244557247,30.61,645.94,645.93,12.54]
["binance-futures","BNBUSDT",1773244570549,7.29,645.92,645.91,14.17]
["binance-futures","BNBUSDT",1773244608651,40.0,645.96,645.95,5.13]
["binance-futures","BNBUSDT",1773244648058,17.17,646.04,646.03,19.61]
["binance-futures","BNBUSDT",1773244703618,72.56,646.02,646.01,12.4]
["binance-futures","BNBUSDT",1773244733108,39.12,646.06,646.05,7.21]
["binance-futures","BNBUSDT",1773244798212,16.57,645.9,645.89,18.75]
["binance-futures","BNBUSDT",1773244815839,0.4,645.72,645.71,26.99]
["binance-futures","BNBUSDT",1773244840901,6.22,645.77,645.76,51.97]
["binance-futures","BNBUSDT",1773244892997,48.84,646.6,646.59,5.79]
["binance-futures","BNBUSDT",1773244909704,24.42,646.71,646.7,8.64]
["binance-futures","BNBUSDT",1773244947119,21.09,646.65,646.64,2.66]
["binance-futures","BNBUSDT",1773244969860,16.06,646.69,646.68,0.03]
["binance-futures","BNBUSDT",1773244982130,29.02,646.63,646.62,1.59]
["binance-futures","BNBUSDT",1773245023425,15.26,646.37,646.36,7.82]
["binance-futures","BNBUSDT",1773245062815,37.83,645.34,645.33,9.75]
["binance-futures","BNBUSDT",1773245081428,41.49,645.61,645.6,7.14]
["binance-futures","BNBUSDT",1773245121535,7.43,646.42,646.41,14.65]
["binance-futures","BNBUSDT",1773245149555,28.84,646.26,646.25,8.9]
["binance-futures","BNBUSDT",1773245186091,23.37,646.48,646.47,9.02]
["binance-futures","BNBUSDT",1773245206750,24.41,646.33,646.32,14.61]
["binance-futures","BNBUSDT",1773245245302,13.7,646.61,646.6,7.68]
["binance-futures","BNBUSDT",1773245273229,34.98,646.32,646.31,3.75]
["binance-futures","BNBUSDT",1773245314327,10.44,646.33,646.32,15.76]
["binance-futures","BNBUSDT",1773245329801,22.54,646.42,646.41,9.96]
["binance-futures","BNBUSDT",1773245368068,5.38,646.36,646.35,12.3]
["binance-futures","BNBUSDT",1773245407525,14.14,646.54,646.53,21.45]
["binance-futures","BNBUSDT",1773245449128,9.44,646.97,646.96,30.27]
["binance-futures","BNBUSDT",1773245471407,20.19,647.08,647.07,25.37]
["binance-futures","BNBUSDT",1773245503203,24.4,646.61,646.6,24.12]
["binance-futures","BNBUSDT",1773245526035,7.71,646.31,646.3,27.48]
["binance-futures","BNBUSDT",1773245580816,19.89,646.32,646.31,9.75]
["binance-futures","BNBUSDT",1773245599132,5.4,646.63,646.62,48.73]
["binance-futures","BNBUSDT",1773245654912,38.89,647.08,647.07,8.01]
["binance-futures","BNBUSDT",1773245674273,3.58,647.23,647.22,65.82]
["binance-futures","BNBUSDT",1773245709680,4.43,648.39,648.38,83.28]
["binance-futures","BNBUSDT",1773245738727,30.78,647.53,647.52,16.08]
["binance-futures","BNBUSDT",1773245786870,16.98,647.56,647.55,35.63]
["binance-futures","BNBUSDT",1773245839611,17.22,647.53,647.52,16.94]
["binance-futures","BNBUSDT",1773245884390,31.95,647.72,647.71,3.1]
["binance-futures","BNBUSDT",1773245888516,16.87,647.95,647.94,43.82]
["binance-futures","BNBUSDT",1773245947756,51.75,647.82,647.81,0.02]
["binance-futures","BNBUSDT",1773245997552,16.92,647.12,647.11,26.79]
["binance-futures","BNBUSDT",1773246014778,20.89,646.7,646.69,2.19]
["binance-futures","BNBUSDT",1773246036588,16.99,646.76,646.75,22.6]
["binance-futures","BNBUSDT",1773246102858,8.96,646.74,646.73,21.28]
["binance-futures","BNBUSDT",1773246112747,17.53,646.93,646.92,17.32]
["binance-futures","BNBUSDT",1773246173894,46.92,647.48,647.47,0.3]
["binance-futures","BNBUSDT",1773246208323,33.4,647.12,647.11,10.71]
["binance-futures","BNBUSDT",1773246229529,29.82,647.19,647.18,18.49]
["binance-futures","BNBUSDT",1773246274748,8.91,647.04,647.03,57.38]
["binance-futures","BNBUSDT",1773246290233,12.59,647.03,647.02,3.78]
["binance-futures","BNBUSDT",1773246330544,19.51,647.24,647.23,0.66]
["binance-futures","BNBUSDT",1773246368300,7.3,647.19,647.18,64.98]
["binance-futures","BNBUSDT",1773246427133,0.29,647.54,647.53,67.55]
["binance-futures","BNBUSDT",1773246443787,13.32,647.54,647.53,23.37]
["binance-futures","BNBUSDT",1773246498850,18.79,647.4,647.39,7.02]
["binance-futures","BNBUSDT",1773246528576,16.08,647.12,647.11,27.94]
["binance-futures","BNBUSDT",1773246593849,39.89,647.45,647.44,16.84]
["binance-futures","BNBUSDT",1773246619736,0.03,647.5,647.49,72.08]
["binance-futures","BNBUSDT",1773246668483,0.02,647.79,647.78,81.6]
["binance-futures","BNBUSDT",1773246679801,28.39,647.89,647.88,30.27]
["binance-futures","BNBUSDT",1773246710256,21.48,647.7,647.69,20.55]
["binance-futures","BNBUSDT",1773246746815,21.78,647.92,647.91,13.56]
["binance-futures","BNBUSDT",1773246790526,24.24,647.47,647.46,1.71]
["binance-futures","BNBUSDT",1773246810016,13.67,647.21,647.2,13.47]
["binance-futures","BNBUSDT",1773246840808,11.22,647.79,647.78,15.37]
["binance-futures","BNBUSDT",1773246870850,1.52,648.5,648.49,37.65]
["binance-futures","BNBUSDT",1773246911831,56.42,648.67,648.66,22.51]
["binance-futures","BNBUSDT",1773246924710,79.55,648.66,648.65,0.03]
["binance-futures","BNBUSDT",1773246977704,7.07,648.51,648.5,43.52]
["binance-futures","BNBUSDT",1773246989018,14.22,648.48,648.47,18.74]
["binance-futures","BNBUSDT",1773247023473,23.26,648.5,648.49,0.18]
["binance-futures","BNBUSDT",1773247057358,6.74,649.19,649.18,18.88]
["binance-futures","BNBUSDT",1773247100119,15.66,648.81,648.8,117.77]
["binance-futures","BNBUSDT",1773247124932,44.9,648.65,648.64,0.06]
["binance-futures","BNBUSDT",1773247178059,27.29,648.47,648.46,2.36]
["binance-futures","BNBUSDT",1773247220425,0.02,648.15,648.14,24.99]
["binance-futures","BNBUSDT",1773247247395,42.13,648.49,648.48,4.39]
["binance-futures","BNBUSDT",1773247288953,0.52,648.55,648.54,21.48]
["binance-futures","BNBUSDT",1773247324738,86.57,648.81,648.8,1.22]
["binance-futures","BNBUSDT",1773247376999,23.92,648.39,648.38,14.07]
["binance-futures","BNBUSDT",1773247402612,9.86,648.25,648.24,20.68]
["binance-futures","BNBUSDT",1773247417334,15.61,648.16,648.15,13.31]
["binance-futures","BNBUSDT",1773247464914,0.78,648.59,648.58,22.09]
["binance-futures","BNBUSDT",1773247510800,42.21,649.03,649.02,17.59]
["binance-futures","BNBUSDT",1773247528284,8.48,648.97,648.96,33.01]
["binance-futures","BNBUSDT",1773247583824,0.04,648.94,648.93,44.75]
["binance-futures","BNBUSDT",1773247604924,6.37,649.03,649.02,18.68]
["binance-futures","BNBUSDT",1773247631576,20.14,649.43,649.42,6.54]
["binance-futures","BNBUSDT",1773247659397,10.82,649.58,649.57,20.61]
["binance-futures","BNBUSDT",1773247718156,35.71,648.78,648.77,14.58]
["binance-futures","BNBUSDT",1773247727775,13.08,648.43,648.42,23.9]
["binance-futures","BNBUSDT",1773247776518,0.03,648.67,648.66,71.12]
["binance-futures","BNBUSDT",1773247803685,25.96,648.95,648.94,9.36]
["binance-futures","BNBUSDT",1773247856149,24.36,649.07,649.06,0.91]
["binance-futures","BNBUSDT",1773247903226,8.02,649.26,649.25,17.51]
["binance-futures","BNBUSDT",1773247938453,58.4,649.38,649.37,4.75]
["binance-futures","BNBUSDT",1773247955046,0.13,649.26,649.25,0.03]
["binance-futures","BNBUSDT",1773248036154,0.46,648.98,648.97,28.57]
["binance-futures","BNBUSDT",1773248046776,54.25,648.84,648.83,10.5]
["binance-futures","BNBUSDT",1773248112161,0.03,648.38,648.37,48.33]
["binance-futures","BNBUSDT",1773248124750,17.0,648.38,648.37,32.27]
["binance-futures","BNBUSDT",1773248193598,35.08,648.0,647.99,5.22]
["binance-futures","BNBUSDT",1773248204227,18.28,648.0,647.99,42.79]
["binance-futures","BNBUSDT",1773248251780,43.66,648.05,648.04,10.8]
["binance-futures","BNBUSDT",1773248305722,10.35,648.01,648.0,17.05]
["binance-futures","BNBUSDT",1773248335797,10.9,648.04,648.03,52.63]
["binance-futures","BNBUSDT",1773248407522,16.93,648.33,648.32,38.68]
["binance-futures","BNBUSDT",1773248420585,81.07,648.43,648.42,0.79]
["binance-futures","BNBUSDT",1773248441692,0.04,648.6,648.59,67.8]
["binance-futures","BNBUSDT",1773248489801,14.98,648.91,648.9,20.62]
["binance-futures","BNBUSDT",1773248516333,74.32,648.71,648.7,0.03]
["binance-futures","BNBUSDT",1773248567147,20.59,649.52,649.51,8.11]
["binance-futures","BNBUSDT",1773248601410,44.18,650.13,650.12,0.61]
["binance-futures","BNBUSDT",1773248616089,3.9,650.72,650.71,31.54]
["binance-futures","BNBUSDT",1773248638339,0.96,650.85,650.84,64.05]
["binance-futures","BNBUSDT",1773248665512,127.45,651.14,651.13,5.22]
["binance-futures","BNBUSDT",1773248705300,31.56,650.71,650.7,6.1]
["binance-futures","BNBUSDT",1773248719169,15.16,650.95,650.94,57.9]
["binance-futures","BNBUSDT",1773248762054,19.19,650.89,650.88,1.22]
["binance-futures","BNBUSDT",1773248774503,48.41,650.89,650.88,4.47]
["binance-futures","BNBUSDT",1773248831296,52.79,650.94,650.93,6.67]
["binance-futures","BNBUSDT",1773248834809,2.57,650.96,650.95,18.47]
["binance-futures","BNBUSDT",1773248887745,10.09,650.5,650.49,26.49]
["binance-futures","BNBUSDT",1773248913291,14.87,650.49,650.48,27.75]
["binance-futures","BNBUSDT",1773248938342,270.98,650.52,650.51,12.53]
["binance-futures","BNBUSDT",1773248980360,20.47,650.64,650.63,10.8]
["binance-futures","BNBUSDT",1773249047341,46.71,650.61,650.6,7.45]
["binance-futures","BNBUSDT",1773249096193,4.86,650.69,650.68,19.94]
["binance-futures","BNBUSDT",1773249129418,22.73,650.8,650.79,36.27]
["binance-futures","BNBUSDT",1773249143881,83.15,650.23,650.22,0.55]
["binance-futures","BNBUSDT",1773249192207,6.82,650.41,650.4,50.56]
["binance-futures","BNBUSDT",1773249231668,39.84,650.87,650.86,0.32]
["binance-futures","BNBUSDT",1773249263030,28.11,650.13,650.12,24.79]
["binance-futures","BNBUSDT",1773249288697,2.56,650.38,650.37,82.88]
["binance-futures","BNBUSDT",1773249337645,0.92,650.62,650.61,99.1]
["binance-futures","BNBUSDT",1773249386289,11.92,651.03,651.02,29.14]
["binance-futures","BNBUSDT",1773249409261,17.13,651.16,651.15,50.14]
["binance-futures","BNBUSDT",1773249441336,1.1,651.38,651.37,29.09]
["binance-futures","BNBUSDT",1773249474326,22.02,651.53,651.52,37.15]
["binance-futures","BNBUSDT",1773249493000,6.29,651.27,651.26,22.02]
["binance-futures","BNBUSDT",1773249543466,64.23,651.23,651.22,1.74]
["binance-futures","BNBUSDT",1773249574470,31.09,651.2,651.19,0.14]
["binance-futures","BNBUSDT",1773249620333,28.71,651.74,651.73,8.79]
["binance-futures","BNBUSDT",1773249654680,24.77,652.71,652.7,1.38]
["binance-futures","BNBUSDT",1773249664423,31.8,652.27,652.26,0.1]
["binance-futures","BNBUSDT",1773249715525,17.52,651.95,651.94,34.23]
["binance-futures","BNBUSDT",1773249725809,22.17,652.17,652.16,7.34]
["binance-futures","BNBUSDT",1773249789709,21.71,652.37,652.36,45.44]
["binance-futures","BNBUSDT",1773249802848,1.11,652.24,652.23,16.88]
["binance-futures","BNBUSDT",1773249864932,0.03,652.78,652.77,1.57]
["binance-futures","BNBUSDT",1773249872498,1.48,653.39,653.38,20.01]
["binance-futures","BNBUSDT",1773249891756,6.02,653.35,653.34,20.52]
["binance-futures","BNBUSDT",1773249916141,41.2,654.35,654.34,0.58]
["binance-futures","BNBUSDT",1773249948068,30.47,654.0,653.99,29.51]
["binance-futures","BNBUSDT",1773249972861,25.76,654.57,654.56,20.7]
["binance-futures","BNBUSDT",1773250000828,29.56,654.38,654.37,15.32]
["binance-futures","BNBUSDT",1773250010366,40.74,654.2,654.19,2.21]
["binance-futures","BNBUSDT",1773250054994,4.48,655.4,655.39,26.56]
["binance-futures","BNBUSDT",1773250079348,31.16,655.22,655.21,11.75]
["binance-futures","BNBUSDT",1773250097293,25.32,654.84,654.83,1.85]
["binance-futures","BNBUSDT",1773250117189,13.99,655.11,655.1,90.25]
["binance-futures","BNBUSDT",1773250164317,61.84,654.55,654.54,9.65]
["binance-futures","BNBUSDT",1773250179645,1.5,654.69,654.68,32.23]
["binance-futures","BNBUSDT",1773250224106,72.64,654.8,654.79,4.39]
["binance-futures","BNBUSDT",1773250258317,25.26,655.11,655.1,32.51]
["binance-futures","BNBUSDT",1773250283230,0.01,654.34,654.33,39.36]
["binance-futures","BNBUSDT",1773250292819,80.71,654.06,654.05,2.92]
["binance-futures","BNBUSDT",1773250332708,3.84,653.83,653.82,60.67]
["binance-futures","BNBUSDT",1773250350675,19.14,654.65,654.64,1.6]
["binance-futures","BNBUSDT",1773250377234,1.78,653.91,653.9,26.07]
["binance-futures","BNBUSDT",1773250397532,92.79,654.1,654.09,4.33]
["binance-futures","BNBUSDT",1773250432774,49.81,653.51,653.5,8.99]
["binance-futures","BNBUSDT",1773250473467,8.52,653.15,653.14,26.39]
["binance-futures","BNBUSDT",1773250492374,1.1,652.88,652.87,30.82]
["binance-futures","BNBUSDT",1773250512595,8.88,653.15,653.14,29.15]
["binance-futures","BNBUSDT",1773250547887,44.46,653.63,653.62,21.52]
["binance-futures","BNBUSDT",1773250583006,4.17,652.02,652.01,37.38]
["binance-futures","BNBUSDT",1773250592610,20.32,651.9,651.89,0.82]
["binance-futures","BNBUSDT",1773250629968,51.86,650.78,650.77,0.43]
["binance-futures","BNBUSDT",1773250637762,12.92,650.53,650.52,26.75]
["binance-futures","BNBUSDT",1773250666949,1.99,650.24,650.23,31.47]
["binance-futures","BNBUSDT",1773250693411,11.86,650.37,650.36,18.19]
["binance-futures","BNBUSDT",1773250710958,20.28,650.53,650.52,21.29]
["binance-futures","BNBUSDT",1773250725790,27.53,650.65,650.64,24.52]
["binance-futures","BNBUSDT",1773250755751,21.86,651.52,651.51,17.69]
["binance-futures","BNBUSDT",1773250760804,11.48,651.47,651.46,26.03]
["binance-futures","BNBUSDT",1773250801223,11.04,651.71,651.7,27.65]
["binance-futures","BNBUSDT",1773250809146,13.59,652.08,652.07,20.1]
["binance-futures","BNBUSDT",1773250839583,14.6,652.23,652.22,31.87]
["binance-futures","BNBUSDT",1773250857811,19.08,652.37,652.36,9.46]
["binance-futures","BNBUSDT",1773250892075,13.74,651.93,651.92,24.29]
["binance-futures","BNBUSDT",1773250913615,8.9,652.49,652.48,18.33]
["binance-futures","BNBUSDT",1773250941207,1.68,651.56,651.55,77.66]
["binance-futures","BNBUSDT",1773250952725,1.25,651.31,651.3,31.31]
["binance-futures","BNBUSDT",1773250997056,1.11,651.6,651.59,65.97]
["binance-futures","BNBUSDT",1773251022878,11.97,651.66,651.65,13.95]
["binance-futures","BNBUSDT",1773251057662,12.16,651.72,651.71,1.06]
["binance-futures","BNBUSDT",1773251069150,4.53,651.87,651.86,49.55]
["binance-futures","BNBUSDT",1773251107180,7.95,652.17,652.16,24.45]
["binance-futures","BNBUSDT",1773251123459,23.7,652.0,651.99,19.35]
["binance-futures","BNBUSDT",1773251159512,18.43,652.23,652.22,29.24]
["binance-futures","BNBUSDT",1773251188156,15.74,652.26,652.25,30.26]
["binance-futures","BNBUSDT",1773251219365,7.64,651.97,651.96,24.95]
["binance-futures","BNBUSDT",1773251257056,54.06,652.08,652.07,10.17]
["binance-futures","BNBUSDT",1773251274817,6.3,651.45,651.44,29.16]
["binance-futures","BNBUSDT",1773251291641,43.31,651.67,651.66,1.72]
["binance-futures","BNBUSDT",1773251324387,31.38,651.74,651.73,22.78]
["binance-futures","BNBUSDT",1773251345446,27.34,651.28,651.27,8.84]
["binance-futures","BNBUSDT",1773251379765,22.27,651.66,651.65,27.73]
["binance-futures","BNBUSDT",1773251407209,0.16,652.08,652.07,27.45]
["binance-futures","BNBUSDT",1773251449299,13.47,651.87,651.86,18.62]
["binance-futures","BNBUSDT",1773251471033,6.02,651.72,651.71,60.61]
["binance-futures","BNBUSDT",1773251516668,7.58,651.99,651.98,25.02]
["binance-futures","BNBUSDT",1773251559393,1.19,652.6,652.59,18.95]
["binance-futures","BNBUSDT",1773251573899,46.67,652.59,652.58,4.3]
["binance-futures","BNBUSDT",1773251623647,2.43,652.12,652.11,38.0]
["binance-futures","BNBUSDT",1773251641640,23.82,651.96,651.95,9.97]
["binance-futures","BNBUSDT",1773251691079,35.48,651.78,651.77,2.63]
["binance-futures","BNBUSDT",1773251718064,15.72,651.25,651.24,9.79]
["binance-futures","BNBUSDT",1773251742788,10.82,651.01,651.0,9.45]
["binance-futures","BNBUSDT",1773251761972,26.49,651.25,651.24,3.31]
["binance-futures","BNBUSDT",1773251806400,7.65,651.84,651.83,19.61]
["binance-futures","BNBUSDT",1773251825737,10.26,651.35,651.34,18.39]
["binance-futures","BNBUSDT",1773251874909,6.6,651.89,651.88,59.5]
["binance-futures","BNBUSDT",1773251890004,13.93,651.65,651.64,17.67]
["binance-futures","BNBUSDT",1773251933876,17.09,651.92,651.91,11.79]
["binance-futures","BNBUSDT",1773251963904,26.75,652.15,652.14,21.24]
["binance-futures","BNBUSDT",1773252013445,32.26,651.97,651.96,1.09]
["binance-futures","BNBUSDT",1773252039868,0.66,652.19,652.18,23.45]
["binance-futures","BNBUSDT",1773252085524,0.75,652.14,652.13,73.79]
["binance-futures","BNBUSDT",1773252108042,18.2,651.87,651.86,12.43]
["binance-futures","BNBUSDT",1773252158042,42.06,651.96,651.95,5.09]
["binance-futures","BNBUSDT",1773252184411,19.36,652.06,652.05,21.92]
["binance-futures","BNBUSDT",1773252221316,13.48,652.74,652.73,14.94]
["binance-futures","BNBUSDT",1773252232121,21.38,652.86,652.85,9.58]
["binance-futures","BNBUSDT",1773252269676,37.55,652.76,652.75,2.59]
["binance-futures","BNBUSDT",1773252293807,25.7,652.74,652.73,3.41]
["binance-futures","BNBUSDT",1773252344810,34.8,652.72,652.71,15.38]
["binance-futures","BNBUSDT",1773252396904,20.36,652.66,652.65,26.68]
["binance-futures","BNBUSDT",1773252417844,35.48,652.72,652.71,8.89]
["binance-futures","BNBUSDT",1773252464411,8.57,652.85,652.84,56.05]
["binance-futures","BNBUSDT",1773252486440,17.23,652.93,652.92,15.94]
["binance-futures","BNBUSDT",1773252535191,23.99,652.23,652.22,10.91]
["binance-futures","BNBUSDT",1773252552114,23.29,652.08,652.07,1.17]
["binance-futures","BNBUSDT",1773252602554,72.81,652.07,652.06,2.15]
["binance-futures","BNBUSDT",1773252636244,9.81,652.14,652.13,35.22]
["binance-futures","BNBUSDT",1773252671436,20.29,651.89,651.88,17.85]
["binance-futures","BNBUSDT",1773252682723,65.55,651.51,651.5,17.61]
["binance-futures","BNBUSDT",1773252731461,13.0,651.86,651.85,12.7]
["binance-futures","BNBUSDT",1773252746098,33.11,651.95,651.94,1.15]
["binance-futures","BNBUSDT",1773252796439,0.67,652.4,652.39,39.77]
["binance-futures","BNBUSDT",1773252818413,6.94,652.79,652.78,37.4]
["binance-futures","BNBUSDT",1773252860455,9.84,652.67,652.66,23.3]
["binance-futures","BNBUSDT",1773252879298,31.36,653.0,652.99,17.61]
["binance-futures","BNBUSDT",1773252935566,11.12,653.08,653.07,14.0]
["binance-futures","BNBUSDT",1773252961107,2.12,652.97,652.96,32.87]
["binance-futures","BNBUSDT",1773253002010,87.12,652.75,652.74,3.01]
["binance-futures","BNBUSDT",1773253029235,27.52,652.7,652.69,4.86]
["binance-futures","BNBUSDT",1773253083564,0.33,652.17,652.16,69.68]
["binance-futures","BNBUSDT",1773253106926,62.38,652.33,652.32,1.38]
["binance-futures","BNBUSDT",1773253160417,14.73,652.25,652.24,14.04]
["binance-futures","BNBUSDT",1773253175928,7.33,652.38,652.37,53.98]
["binance-futures","BNBUSDT",1773253213139,34.36,653.14,653.13,7.99]
["binance-futures","BNBUSDT",1773253240248,0.03,653.3,653.29,32.37]
["binance-futures","BNBUSDT",1773253289500,19.14,654.04,654.03,14.81]
["binance-futures","BNBUSDT",1773253297392,71.04,654.36,654.35,1.15]
["binance-futures","BNBUSDT",1773253342606,68.79,653.21,653.2,0.29]
["binance-futures","BNBUSDT",1773253365518,24.76,653.33,653.32,0.27]
["binance-futures","BNBUSDT",1773253414717,1.94,652.87,652.86,42.76]
["binance-futures","BNBUSDT",1773253443082,47.03,652.74,652.73,8.61]
["binance-futures","BNBUSDT",1773253492855,27.03,652.72,652.71,14.78]
["binance-futures","BNBUSDT",1773253547228,6.84,653.12,653.11,15.88]
["binance-futures","BNBUSDT",1773253580080,19.59,653.27,653.26,10.2]
["binance-futures","BNBUSDT",1773253635705,29.35,653.5,653.49,21.07]
["binance-futures","BNBUSDT",1773253654201,0.04,653.2,653.19,48.19]
["binance-futures","BNBUSDT",1773253695193,6.84,652.98,652.97,25.66]
["binance-futures","BNBUSDT",1773253720642,48.85,653.17,653.16,6.02]
["binance-futures","BNBUSDT",1773253743000,89.35,652.31,652.3,7.77]
["binance-futures","BNBUSDT",1773253789701,11.51,652.5,652.49,19.62]
["binance-futures","BNBUSDT",1773253834185,6.32,652.21,652.2,20.06]
["binance-futures","BNBUSDT",1773253861404,19.31,652.42,652.41,12.81]
["binance-futures","BNBUSDT",1773253921558,12.72,652.89,652.88,22.46]
["binance-futures","BNBUSDT",1773253965584,12.84,652.83,652.82,4.86]
["binance-futures","BNBUSDT",1773254006491,15.34,652.53,652.52,18.07]
["binance-futures","BNBUSDT",1773254022668,71.66,652.49,652.48,0.8]
["binance-futures","BNBUSDT",1773254057723,12.01,652.85,652.84,38.21]
["binance-futures","BNBUSDT",1773254102595,0.03,652.9,652.89,43.81]
["binance-futures","BNBUSDT",1773254156806,23.18,652.82,652.81,10.29]
["binance-futures","BNBUSDT",1773254184723,7.06,652.66,652.65,22.15]
["binance-futures","BNBUSDT",1773254231022,14.85,652.74,652.73,19.11]
["binance-futures","BNBUSDT",1773254270314,50.83,652.69,652.68,9.0]
["binance-futures","BNBUSDT",1773254342444,23.38,652.62,652.61,23.03]
["binance-futures","BNBUSDT",1773254362979,65.57,651.97,651.96,7.65]
["binance-futures","BNBUSDT",1773254408414,14.91,651.08,651.07,22.02]
["binance-futures","BNBUSDT",1773254422033,18.06,650.89,650.88,30.63]
["binance-futures","BNBUSDT",1773254460898,12.72,651.87,651.86,13.65]
["binance-futures","BNBUSDT",1773254496307,16.13,651.69,651.68,29.24]
["binance-futures","BNBUSDT",1773254555452,17.42,651.62,651.61,25.64]
["binance-futures","BNBUSDT",1773254584368,74.59,651.45,651.44,3.49]
["binance-futures","BNBUSDT",1773254652203,5.02,651.13,651.12,21.95]
["binance-futures","BNBUSDT",1773254703526,39.77,651.22,651.21,4.25]
["binance-futures","BNBUSDT",1773254730300,24.36,651.17,651.16,20.95]
["binance-futures","BNBUSDT",1773254783820,0.33,651.68,651.67,47.95]
["binance-futures","BNBUSDT",1773254805190,0.03,651.6,651.59,26.14]
["binance-futures","BNBUSDT",1773254833172,16.16,651.52,651.51,5.81]
["binance-futures","BNBUSDT",1773254895158,27.38,651.52,651.51,11.11]
["binance-futures","BNBUSDT",1773254946510,15.9,651.7,651.69,33.4]
["binance-futures","BNBUSDT",1773254989755,2.39,652.0,651.99,41.43]
["binance-futures","BNBUSDT",1773255039742,29.04,652.86,652.85,14.42]
["binance-futures","BNBUSDT",1773255065581,0.73,652.87,652.86,69.68]
["binance-futures","BNBUSDT",1773255108103,3.37,653.47,653.46,23.54]
["binance-futures","BNBUSDT",1773255133641,0.02,653.67,653.66,26.92]
["binance-futures","BNBUSDT",1773255169414,28.0,653.49,653.48,0.3]
["binance-futures","BNBUSDT",1773255201107,5.04,652.71,652.7,23.25]
["binance-futures","BNBUSDT",1773255273586,13.33,652.76,652.75,12.23]
["binance-futures","BNBUSDT",1773255289998,29.18,652.85,652.84,25.83]
["binance-futures","BNBUSDT",1773255330832,6.47,653.36,653.35,19.71]
["binance-futures","BNBUSDT",1773255368479,17.81,653.13,653.12,0.87]
["binance-futures","BNBUSDT",1773255439069,34.58,652.69,652.68,14.2]
["binance-futures","BNBUSDT",1773255455848,26.32,652.75,652.74,15.23]
["binance-futures","BNBUSDT",1773255538280,22.57,652.9,652.89,7.22]
["binance-futures","BNBUSDT",1773255556312,20.15,652.8,652.79,14.95]
["binance-futures","BNBUSDT",1773255603143,17.37,652.95,652.94,18.46]
["binance-futures","BNBUSDT",1773255645874,23.28,652.8,652.79,17.61]
["binance-futures","BNBUSDT",1773255704387,65.65,653.05,653.04,5.41]
["binance-futures","BNBUSDT",1773255728862,16.16,652.64,652.63,23.06]
["binance-futures","BNBUSDT",1773255760265,26.01,652.81,652.8,8.0]
["binance-futures","BNBUSDT",1773255799366,24.62,652.09,652.08,1.06]
["binance-futures","BNBUSDT",1773255849311,23.44,652.42,652.41,19.51]
["binance-futures","BNBUSDT",1773255868666,12.17,652.61,652.6,22.81]
["binance-futures","BNBUSDT",1773255938042,13.74,652.25,652.24,17.9]
["binance-futures","BNBUSDT",1773255954075,63.61,652.13,652.12,12.29]
["binance-futures","BNBUSDT",1773256022646,34.38,652.35,652.34,2.7]
["binance-futures","BNBUSDT",1773256039805,15.6,652.41,652.4,21.0]
["binance-futures","BNBUSDT",1773256112927,41.06,652.38,652.37,1.5]
["binance-futures","BNBUSDT",1773256140294,11.1,652.2,652.19,31.51]
["binance-futures","BNBUSDT",1773256210021,58.45,651.85,651.84,1.6]
["binance-futures","BNBUSDT",1773256260566,29.07,652.22,652.21,4.32]
["binance-futures","BNBUSDT",1773256286409,17.41,652.17,652.16,12.19]
["binance-futures","BNBUSDT",1773256334839,36.88,652.12,652.11,9.93]
["binance-futures","BNBUSDT",1773256371984,24.42,651.44,651.43,7.8]
["binance-futures","BNBUSDT",1773256437372,11.22,651.81,651.8,17.25]
["binance-futures","BNBUSDT",1773256457009,1.64,651.71,651.7,26.15]
["binance-futures","BNBUSDT",1773256504690,26.43,651.68,651.67,19.6]
["binance-futures","BNBUSDT",1773256546557,44.34,651.3,651.29,8.34]
["binance-futures","BNBUSDT",1773256603229,23.95,651.61,651.6,7.37]
["binance-futures","BNBUSDT",1773256630035,6.66,651.71,651.7,15.68]
["binance-futures","BNBUSDT",1773256703593,0.02,651.65,651.64,69.21]
["binance-futures","BNBUSDT",1773256733097,12.38,651.47,651.46,20.44]
["binance-futures","BNBUSDT",1773256768593,20.21,651.75,651.74,24.29]
["binance-futures","BNBUSDT",1773256807973,1.18,651.66,651.65,27.73]
["binance-futures","BNBUSDT",1773256879362,36.41,652.09,652.08,9.64]
["binance-futures","BNBUSDT",1773256898819,28.78,651.77,651.76,4.76]
["binance-futures","BNBUSDT",1773256994265,18.16,651.79,651.78,54.58]
["binance-futures","BNBUSDT",1773257018401,22.68,651.84,651.83,12.35]
["binance-futures","BNBUSDT",1773257089571,7.12,651.9,651.89,99.06]
["binance-futures","BNBUSDT",1773257141788,30.31,652.26,652.25,0.79]
["binance-futures","BNBUSDT",1773257184076,4.05,652.13,652.12,55.22]
["binance-futures","BNBUSDT",1773257207851,32.06,652.26,652.25,8.5]
["binance-futures","BNBUSDT",1773257308864,46.87,651.84,651.83,3.87]
["binance-futures","BNBUSDT",1773257323022,22.46,651.84,651.83,11.15]
["binance-futures","BNBUSDT",1773257409353,16.6,651.62,651.61,19.96]
["binance-futures","BNBUSDT",1773257425200,44.32,651.86,651.85,21.04]
["binance-futures","BNBUSDT",1773257515107,7.19,652.02,652.01,21.89]
["binance-futures","BNBUSDT",1773257523566,22.89,652.22,652.21,15.94]
["binance-futures","BNBUSDT",1773257587788,69.67,652.51,652.5,4.13]
["binance-futures","BNBUSDT",1773257627855,26.83,653.03,653.02,40.68]
["binance-futures","BNBUSDT",1773257676971,1.39,653.47,653.46,33.35]
["binance-futures","BNBUSDT",1773257733136,52.18,653.68,653.67,0.02]
["binance-futures","BNBUSDT",1773257756082,40.8,653.4,653.39,10.57]
["binance-futures","BNBUSDT",1773257831982,19.51,653.49,653.48,7.75]
["binance-futures","BNBUSDT",1773257852206,41.63,653.52,653.51,7.25]
["binance-futures","BNBUSDT",1773257932668,8.72,653.74,653.73,20.05]
["binance-futures","BNBUSDT",1773257950843,11.12,653.37,653.36,61.87]
["binance-futures","BNBUSDT",1773257977318,19.87,653.46,653.45,10.65]
["binance-futures","BNBUSDT",1773258041437,30.14,653.37,653.36,16.2]
["binance-futures","BNBUSDT",1773258092404,14.31,652.87,652.86,6.89]
["binance-futures","BNBUSDT",1773258145242,0.55,653.13,653.12,65.85]
["binance-futures","BNBUSDT",1773258222274,19.85,653.01,653.0,26.32]
["binance-futures","BNBUSDT",1773258247733,6.77,653.06,653.05,101.28]
["binance-futures","BNBUSDT",1773258305648,6.94,653.29,653.28,77.53]
["binance-futures","BNBUSDT",1773258359350,37.24,652.99,652.98,6.8]
["binance-futures","BNBUSDT",1773258442384,54.52,653.23,653.22,3.16]
["binance-futures","BNBUSDT",1773258453294,8.18,653.2,653.19,26.92]
["binance-futures","BNBUSDT",1773258551801,2.56,652.94,652.93,27.78]
["binance-futures","BNBUSDT",1773258591719,15.67,653.0,652.99,19.28]
["binance-futures","BNBUSDT",1773258625108,6.59,653.07,653.06,61.65]
["binance-futures","BNBUSDT",1773258693277,22.36,653.4,653.39,10.72]
["binance-futures","BNBUSDT",1773258770436,8.96,653.35,653.34,71.0]
["binance-futures","BNBUSDT",1773258801386,13.79,653.29,653.28,17.99]
["binance-futures","BNBUSDT",1773258905171,16.07,653.17,653.16,29.02]
["binance-futures","BNBUSDT",1773258924265,3.73,652.9,652.89,24.83]
["binance-futures","BNBUSDT",1773258998597,14.03,652.93,652.92,23.06]
["binance-futures","BNBUSDT",1773259061154,7.7,652.95,652.94,22.89]
["binance-futures","BNBUSDT",1773259112026,52.26,653.15,653.14,19.69]
["binance-futures","BNBUSDT",1773259143020,26.12,653.28,653.27,17.94]
["binance-futures","BNBUSDT",1773259197314,13.52,653.23,653.22,21.65]
["binance-futures","BNBUSDT",1773259261646,70.34,652.82,652.81,1.02]
["binance-futures","BNBUSDT",1773259282281,5.08,652.48,652.47,61.29]
["binance-futures","BNBUSDT",1773259338895,0.02,652.54,652.53,77.76]
["binance-futures","BNBUSDT",1773259352815,70.91,652.49,652.48,2.07]
["binance-futures","BNBUSDT",1773259393529,70.08,652.41,652.4,0.45]
["binance-futures","BNBUSDT",1773259465278,18.18,652.49,652.48,54.57]
["binance-futures","BNBUSDT",1773259502903,18.85,652.34,652.33,47.66]
["binance-futures","BNBUSDT",1773259563031,29.55,652.35,652.34,20.58]
["binance-futures","BNBUSDT",1773259628843,51.32,652.6,652.59,18.99]
["binance-futures","BNBUSDT",1773259648015,3.21,652.53,652.52,38.22]
["binance-futures","BNBUSDT",1773259730158,29.73,652.73,652.72,21.87]
["binance-futures","BNBUSDT",1773259764151,55.3,652.66,652.65,1.47]
["binance-futures","BNBUSDT",1773259838707,88.58,652.37,652.36,2.15]
["binance-futures","BNBUSDT",1773259858179,2.87,652.28,652.27,46.54]
["binance-futures","BNBUSDT",1773259935605,66.97,652.22,652.21,7.98]
["binance-futures","BNBUSDT",1773259956287,85.9,652.19,652.18,3.23]
["binance-futures","BNBUSDT",1773259996795,31.34,652.26,652.25,50.17]
["binance-futures","BNBUSDT",1773260049792,12.66,652.09,652.08,39.5]
["binance-futures","BNBUSDT",1773260115873,87.18,652.16,652.15,1.19]
["binance-futures","BNBUSDT",1773260165148,1.74,652.32,652.31,31.63]
["binance-futures","BNBUSDT",1773260211318,32.39,652.49,652.48,14.29]
["binance-futures","BNBUSDT",1773260231562,98.18,652.61,652.6,0.87]
["binance-futures","BNBUSDT",1773260325358,5.75,652.6,652.59,27.68]
["binance-futures","BNBUSDT",1773260386551,41.48,652.85,652.84,20.4]
["binance-futures","BNBUSDT",1773260442402,0.4,652.55,652.54,31.42]
["binance-futures","BNBUSDT",1773260470541,21.88,652.59,652.58,28.99]
["binance-futures","BNBUSDT",1773260580848,23.35,652.47,652.46,48.15]
["binance-futures","BNBUSDT",1773260610424,15.66,652.71,652.7,35.91]
["binance-futures","BNBUSDT",1773260702547,24.61,652.34,652.33,40.89]
["binance-futures","BNBUSDT",1773260780471,20.26,652.13,652.12,21.69]
["binance-futures","BNBUSDT",1773260815526,6.25,652.13,652.12,54.17]
["binance-futures","BNBUSDT",1773260855422,12.48,651.9,651.89,27.26]
["binance-futures","BNBUSDT",1773260961790,61.4,652.03,652.02,96.01]
["binance-futures","BNBUSDT",1773261011807,88.69,652.1,652.09,37.56]
["binance-futures","BNBUSDT",1773261085565,23.44,652.13,652.12,60.47]
["binance-futures","BNBUSDT",1773261118401,40.8,652.47,652.46,9.22]
["binance-futures","BNBUSDT",1773261189652,38.09,652.07,652.06,0.19]
["binance-futures","BNBUSDT",1773261283326,24.81,652.24,652.23,28.21]
["binance-futures","BNBUSDT",1773261323958,71.9,652.11,652.1,1.97]
["binance-futures","BNBUSDT",1773261408079,11.93,652.47,652.46,20.46]
["binance-futures","BNBUSDT",1773261416755,6.59,652.39,652.38,42.77]
["binance-futures","BNBUSDT",1773261534309,78.96,652.08,652.07,2.71]
["binance-futures","BNBUSDT",1773261558611,24.03,652.01,652.0,31.32]
["binance-futures","BNBUSDT",1773261660656,0.29,652.36,652.35,44.03]
["binance-futures","BNBUSDT",1773261680849,1.65,652.59,652.58,63.91]
["binance-futures","BNBUSDT",1773261781459,54.2,652.67,652.66,13.82]
["binance-futures","BNBUSDT",1773261851635,8.71,652.69,652.68,40.09]
["binance-futures","BNBUSDT",1773261909628,33.34,652.85,652.84,26.25]
["binance-futures","BNBUSDT",1773261948279,64.66,652.78,652.77,2.91]
["binance-futures","BNBUSDT",1773262025015,29.55,652.87,652.86,13.33]
["binance-futures","BNBUSDT",1773262040306,63.37,652.83,652.82,11.2]
["binance-futures","BNBUSDT",1773262134668,27.65,653.09,653.08,11.65]
["binance-futures","BNBUSDT",1773262157347,31.56,653.21,653.2,20.29]
["binance-futures","BNBUSDT",1773262251482,32.72,653.14,653.13,3.38]
["binance-futures","BNBUSDT",1773262297536,23.58,652.92,652.91,5.16]
["binance-futures","BNBUSDT",1773262389609,59.98,652.7,652.69,0.77]
["binance-futures","BNBUSDT",1773262440620,12.5,652.59,652.58,30.79]
["binance-futures","BNBUSDT",1773262508002,15.04,652.68,652.67,22.46]
["binance-futures","BNBUSDT",1773262560286,93.44,652.5,652.49,0.09]
["binance-futures","BNBUSDT",1773262667808,40.45,652.58,652.57,0.6]
["binance-futures","BNBUSDT",1773262717576,49.89,652.97,652.96,2.9]
["binance-futures","BNBUSDT",1773262768935,16.43,653.06,653.05,18.14]
["binance-futures","BNBUSDT",1773262786560,15.42,652.9,652.89,25.8]
["binance-futures","BNBUSDT",1773262854511,58.17,653.24,653.23,9.04]
["binance-futures","BNBUSDT",1773262880186,44.12,653.22,653.21,5.41]
["binance-futures","BNBUSDT",1773262962617,41.4,652.99,652.98,13.39]
["binance-futures","BNBUSDT",1773263005027,1.97,653.06,653.05,56.66]
["binance-futures","BNBUSDT",1773263073712,18.6,653.13,653.12,25.02]
["binance-futures","BNBUSDT",1773263146735,25.24,653.6,653.59,23.82]
["binance-futures","BNBUSDT",1773263186108,79.86,653.46,653.45,4.69]
["binance-futures","BNBUSDT",1773263227644,19.54,653.42,653.41,16.25]
["binance-futures","BNBUSDT",1773263296525,21.0,653.5,653.49,18.91]
["binance-futures","BNBUSDT",1773263411894,24.66,653.38,653.37,10.2]
["binance-futures","BNBUSDT",1773263426089,28.63,653.35,653.34,11.0]
["binance-futures","BNBUSDT",1773263473874,53.19,653.19,653.18,1.92]
["binance-futures","BNBUSDT",1773263570134,33.42,652.92,652.91,16.43]
["binance-futures","BNBUSDT",1773263626996,40.8,651.9,651.89,5.02]
["binance-futures","BNBUSDT",1773263692202,10.71,652.3,652.29,36.16]
["binance-futures","BNBUSDT",1773263758027,21.11,652.37,652.36,27.53]
["binance-futures","BNBUSDT",1773263797438,2.24,652.5,652.49,49.7]
["binance-futures","BNBUSDT",1773263878700,30.52,652.82,652.81,7.48]
["binance-futures","BNBUSDT",1773263915304,29.98,652.85,652.84,11.59]
["binance-futures","BNBUSDT",1773264056764,8.94,652.51,652.5,44.46]
["binance-futures","BNBUSDT",1773264117675,22.44,652.65,652.64,14.59]
["binance-futures","BNBUSDT",1773264170728,18.37,652.55,652.54,34.89]
["binance-futures","BNBUSDT",1773264224363,80.89,652.5,652.49,3.36]
["binance-futures","BNBUSDT",1773264310412,31.84,652.89,652.88,21.06]
["binance-futures","BNBUSDT",1773264365151,49.52,652.78,652.77,5.66]
["binance-futures","BNBUSDT",1773264472863,17.53,652.61,652.6,18.53]
["binance-futures","BNBUSDT",1773264500860,68.59,652.49,652.48,0.01]
["binance-futures","BNBUSDT",1773264615333,7.73,652.78,652.77,43.29]
["binance-futures","BNBUSDT",1773264672658,11.08,652.83,652.82,29.48]
["binance-futures","BNBUSDT",1773264758432,8.25,653.07,653.06,33.42]
["binance-futures","BNBUSDT",1773264815717,14.41,653.39,653.38,22.8]
["binance-futures","BNBUSDT",1773264901755,2.38,653.19,653.18,60.05]
["binance-futures","BNBUSDT",1773264946393,0.73,653.58,653.57,35.1]
["binance-futures","BNBUSDT",1773265033321,1.67,653.67,653.66,92.84]
["binance-futures","BNBUSDT",1773265085320,8.66,653.6,653.59,52.27]
["binance-futures","BNBUSDT",1773265179247,23.64,653.4,653.39,18.52]
["binance-futures","BNBUSDT",1773265281027,2.95,653.65,653.64,40.23]
["binance-futures","BNBUSDT",1773265325709,3.31,653.48,653.47,30.68]
["binance-futures","BNBUSDT",1773265334763,4.33,653.48,653.47,25.34]
["binance-futures","BNBUSDT",1773265434525,50.46,653.4,653.39,3.07]
["binance-futures","BNBUSDT",1773265481843,0.03,653.33,653.32,29.45]
["binance-futures","BNBUSDT",1773265627998,17.69,653.23,653.22,39.66]
["binance-futures","BNBUSDT",1773265681040,7.32,653.32,653.31,84.05]
["binance-futures","BNBUSDT",1773265737696,0.51,653.37,653.36,37.63]
["binance-futures","BNBUSDT",1773265803794,6.27,653.82,653.81,47.49]
["binance-futures","BNBUSDT",1773265828528,87.59,653.81,653.8,6.09]
["binance-futures","BNBUSDT",1773265912914,170.56,654.0,653.99,10.87]
["binance-futures","BNBUSDT",1773265975687,2.62,654.1,654.09,28.49]
["binance-futures","BNBUSDT",1773266029509,25.74,654.38,654.37,10.83]
["binance-futures","BNBUSDT",1773266056542,1.97,654.12,654.11,30.6]
["binance-futures","BNBUSDT",1773266185033,16.52,654.1,654.09,4.19]
["binance-futures","BNBUSDT",1773266255623,4.57,654.2,654.19,41.43]
["binance-futures","BNBUSDT",1773266329553,36.33,654.29,654.28,0.4]
["binance-futures","BNBUSDT",1773266364397,3.13,654.3,654.29,25.69]
["binance-futures","BNBUSDT",1773266430711,36.83,654.54,654.53,7.66]
["binance-futures","BNBUSDT",1773266453931,19.93,654.77,654.76,3.72]
["binance-futures","BNBUSDT",1773266534617,53.36,654.59,654.58,9.7]
["binance-futures","BNBUSDT",1773266577181,16.47,654.52,654.51,8.53]
["binance-futures","BNBUSDT",1773266653676,19.0,654.3,654.29,31.32]
["binance-futures","BNBUSDT",1773266674568,1.53,654.46,654.45,38.93]
["binance-futures","BNBUSDT",1773266733522,39.47,654.86,654.85,16.8]
["binance-futures","BNBUSDT",1773266769741,27.72,654.71,654.7,21.57]
["binance-futures","BNBUSDT",1773266836554,3.42,654.77,654.76,42.48]
["binance-futures","BNBUSDT",1773266913774,31.79,654.7,654.69,23.25]
["binance-futures","BNBUSDT",1773266925829,75.19,654.67,654.66,1.06]
["binance-futures","BNBUSDT",1773267037286,78.89,654.52,654.51,20.77]
["binance-futures","BNBUSDT",1773267079477,47.4,654.45,654.44,7.77]
["binance-futures","BNBUSDT",1773267096216,43.46,654.37,654.36,6.08]
["binance-futures","BNBUSDT",1773267155734,19.57,655.14,655.13,103.7]
["binance-futures","BNBUSDT",1773267180640,125.69,655.49,655.48,14.26]
["binance-futures","BNBUSDT",1773267218910,20.54,656.07,656.06,10.28]
["binance-futures","BNBUSDT",1773267262858,2.34,655.48,655.47,134.01]
["binance-futures","BNBUSDT",1773267293855,35.4,655.56,655.55,3.65]
["binance-futures","BNBUSDT",1773267354041,21.17,655.12,655.11,26.24]
["binance-futures","BNBUSDT",1773267384449,34.36,654.94,654.93,8.62]
["binance-futures","BNBUSDT",1773267434294,36.81,654.92,654.91,24.89]
["binance-futures","BNBUSDT",1773267453179,65.27,654.92,654.91,8.5]
["binance-futures","BNBUSDT",1773267536111,21.07,654.91,654.9,38.72]
["binance-futures","BNBUSDT",1773267570681,0.04,654.64,654.63,116.23]
["binance-futures","BNBUSDT",1773267658728,0.36,654.08,654.07,31.11]
["binance-futures","BNBUSDT",1773267677132,45.39,654.09,654.08,1.13]
["binance-futures","BNBUSDT",1773267725252,4.18,653.6,653.59,119.59]
["binance-futures","BNBUSDT",1773267754610,44.51,653.63,653.62,25.75]
["binance-futures","BNBUSDT",1773267833719,19.51,653.63,653.62,91.55]
["binance-futures","BNBUSDT",1773267867146,18.87,653.53,653.52,40.1]
["binance-futures","BNBUSDT",1773267937658,41.77,653.36,653.35,21.5]
["binance-futures","BNBUSDT",1773267956792,41.41,653.55,653.54,8.65]
["binance-futures","BNBUSDT",1773268034633,0.02,653.28,653.27,31.75]
["binance-futures","BNBUSDT",1773268062093,18.35,653.35,653.34,20.26]
["binance-futures","BNBUSDT",1773268122356,52.44,652.84,652.83,29.55]
["binance-futures","BNBUSDT",1773268146969,22.53,652.9,652.89,20.1]
["binance-futures","BNBUSDT",1773268200230,20.58,652.93,652.92,80.41]
["binance-futures","BNBUSDT",1773268247063,109.19,652.82,652.81,9.74]
["binance-futures","BNBUSDT",1773268313140,69.78,652.65,652.64,25.42]
["binance-futures","BNBUSDT",1773268335302,11.04,652.74,652.73,36.37]
["binance-futures","BNBUSDT",1773268406716,12.59,652.74,652.73,54.1]
["binance-futures","BNBUSDT",1773268427114,107.75,652.61,652.6,0.03]
["binance-futures","BNBUSDT",1773268490424,58.55,652.27,652.26,32.99]
["binance-futures","BNBUSDT",1773268547493,5.37,652.15,652.14,42.66]
["binance-futures","BNBUSDT",1773268570215,11.5,652.17,652.16,44.42]
["binance-futures","BNBUSDT",1773268604341,78.48,652.34,652.33,4.5]
["binance-futures","BNBUSDT",1773268661032,70.47,652.37,652.36,6.92]
["binance-futures","BNBUSDT",1773268702409,31.17,652.09,652.08,2.62]
["binance-futures","BNBUSDT",1773268735110,42.68,652.01,652.0,12.42]
["binance-futures","BNBUSDT",1773268796848,101.02,652.23,652.22,0.33]
["binance-futures","BNBUSDT",1773268825925,34.45,652.27,652.26,5.77]
["binance-futures","BNBUSDT",1773268890722,4.67,652.34,652.33,35.54]
["binance-futures","BNBUSDT",1773268907723,2.48,652.34,652.33,65.48]
["binance-futures","BNBUSDT",1773268960938,78.45,652.42,652.41,8.82]
["binance-futures","BNBUSDT",1773269008164,33.44,652.38,652.37,6.98]
["binance-futures","BNBUSDT",1773269079888,14.58,652.65,652.64,36.65]
["binance-futures","BNBUSDT",1773269116157,9.26,652.62,652.61,79.16]
["binance-futures","BNBUSDT",1773269184225,55.13,652.9,652.89,14.43]
["binance-futures","BNBUSDT",1773269218824,1.37,652.72,652.71,39.48]
["binance-futures","BNBUSDT",1773269254004,9.7,653.1,653.09,45.46]
["binance-futures","BNBUSDT",1773269289376,47.14,653.51,653.5,1.75]
["binance-futures","BNBUSDT",1773269379841,12.88,653.32,653.31,50.19]
["binance-futures","BNBUSDT",1773269393531,26.8,653.32,653.31,17.7]
["binance-futures","BNBUSDT",1773269447951,24.2,653.11,653.1,33.91]
["binance-futures","BNBUSDT",1773269500239,17.89,653.12,653.11,62.73]
["binance-futures","BNBUSDT",1773269581833,25.97,652.83,652.82,35.07]
["binance-futures","BNBUSDT",1773269608551,25.69,652.91,652.9,69.04]
["binance-futures","BNBUSDT",1773269709794,35.32,652.64,652.63,2.55]
["binance-futures","BNBUSDT",1773269732850,44.79,652.67,652.66,17.89]
["binance-futures","BNBUSDT",1773269820954,85.81,652.32,652.31,5.88]
["binance-futures","BNBUSDT",1773269837636,17.41,652.53,652.52,88.26]
["binance-futures","BNBUSDT",1773269915570,15.08,652.61,652.6,72.77]
["binance-futures","BNBUSDT",1773269939629,0.29,652.72,652.71,115.78]
["binance-futures","BNBUSDT",1773269988338,10.29,652.53,652.52,28.79]
["binance-futures","BNBUSDT",1773270033759,32.41,653.16,653.15,18.81]
["binance-futures","BNBUSDT",1773270102566,6.77,652.91,652.9,87.69]
["binance-futures","BNBUSDT",1773270128772,2.04,652.77,652.76,97.11]
["binance-futures","BNBUSDT",1773270205015,89.79,652.89,652.88,0.36]
["binance-futures","BNBUSDT",1773270285480,12.28,652.83,652.82,65.83]
["binance-futures","BNBUSDT",1773270322506,38.31,652.89,652.88,5.24]
["binance-futures","BNBUSDT",1773270378869,2.06,653.21,653.2,33.85]
["binance-futures","BNBUSDT",1773270410035,9.01,653.26,653.25,36.42]
["binance-futures","BNBUSDT",1773270440305,145.15,653.11,653.1,8.67]
["binance-futures","BNBUSDT",1773270529905,2.38,653.02,653.01,57.2]
["binance-futures","BNBUSDT",1773270549490,43.95,653.04,653.03,26.17]
["binance-futures","BNBUSDT",1773270604869,17.95,652.78,652.77,40.43]
["binance-futures","BNBUSDT",1773270663891,7.29,653.1,653.09,87.89]
["binance-futures","BNBUSDT",1773270708629,14.55,653.11,653.1,36.82]
["binance-futures","BNBUSDT",1773270780739,0.44,653.37,653.36,44.04]
["binance-futures","BNBUSDT",1773270800621,6.05,653.33,653.32,45.88]
["binance-futures","BNBUSDT",1773270863247,22.91,653.12,653.11,28.78]
["binance-futures","BNBUSDT",1773270918107,4.2,652.58,652.57,60.55]
["binance-futures","BNBUSDT",1773270998782,7.38,652.58,652.57,38.26]
["binance-futures","BNBUSDT",1773271021176,138.07,652.44,652.43,0.66]
["binance-futures","BNBUSDT",1773271101527,21.54,652.28,652.27,45.82]
["binance-futures","BNBUSDT",1773271140694,25.71,652.41,652.4,57.63]
["binance-futures","BNBUSDT",1773271185278,42.48,651.93,651.92,42.01]
["binance-futures","BNBUSDT",1773271226416,102.05,652.25,652.24,13.56]
["binance-futures","BNBUSDT",1773271328978,54.52,652.05,652.04,16.44]
["binance-futures","BNBUSDT",1773271348512,65.21,651.64,651.63,16.23]
["binance-futures","BNBUSDT",1773271457068,56.69,651.98,651.97,36.69]
["binance-futures","BNBUSDT",1773271474660,36.96,651.88,651.87,39.81]
["binance-futures","BNBUSDT",1773271562882,81.29,651.59,651.58,14.59]
["binance-futures","BNBUSDT",1773271629822,51.49,651.89,651.88,52.55]
["binance-futures","BNBUSDT",1773271683416,37.26,651.93,651.92,55.15]
["binance-futures","BNBUSDT",1773271722237,10.14,652.1,652.09,44.51]
["binance-futures","BNBUSDT",1773271790048,70.66,651.83,651.82,25.35]
["binance-futures","BNBUSDT",1773271849688,40.74,651.73,651.72,1.28]
["binance-futures","BNBUSDT",1773271886393,48.08,651.73,651.72,17.77]
["binance-futures","BNBUSDT",1773271901032,57.95,651.91,651.9,29.76]
["binance-futures","BNBUSDT",1773271974279,52.13,651.35,651.34,9.16]
["binance-futures","BNBUSDT",1773271981946,35.84,651.52,651.51,55.72]
["binance-futures","BNBUSDT",1773272044097,146.04,651.36,651.35,1.13]
["binance-futures","BNBUSDT",1773272086142,75.66,651.42,651.41,10.17]
["binance-futures","BNBUSDT",1773272140425,6.53,651.55,651.54,39.78]
["binance-futures","BNBUSDT",1773272195713,41.66,652.13,652.12,13.81]
["binance-futures","BNBUSDT",1773272232422,6.21,652.13,652.12,73.72]
["binance-futures","BNBUSDT",1773272280855,5.07,652.01,652.0,48.83]
["binance-futures","BNBUSDT",1773272328415,29.44,652.25,652.24,16.21]
["binance-futures","BNBUSDT",1773272404236,2.21,652.12,652.11,78.1]
["binance-futures","BNBUSDT",1773272429604,23.82,652.31,652.3,22.22]
["binance-futures","BNBUSDT",1773272504901,3.04,652.19,652.18,43.24]
["binance-futures","BNBUSDT",1773272523328,7.37,652.28,652.27,81.49]
["binance-futures","BNBUSDT",1773272585909,27.05,652.23,652.22,34.2]
["binance-futures","BNBUSDT",1773272641180,114.18,651.95,651.94,1.23]
["binance-futures","BNBUSDT",1773272694258,1.6,651.29,651.28,56.36]
["binance-futures","BNBUSDT",1773272718618,3.68,651.5,651.49,78.0]
["binance-futures","BNBUSDT",1773272742076,125.79,651.87,651.86,3.72]
["binance-futures","BNBUSDT",1773272784335,59.67,651.5,651.49,10.4]
["binance-futures","BNBUSDT",1773272845880,7.4,651.07,651.06,52.74]
["binance-futures","BNBUSDT",1773272853131,32.26,651.12,651.11,271.61]
["binance-futures","BNBUSDT",1773272896450,26.37,650.65,650.64,37.61]
["binance-futures","BNBUSDT",1773272922089,2.28,651.07,651.06,44.82]
["binance-futures","BNBUSDT",1773272991224,49.82,651.34,651.33,23.27]
["binance-futures","BNBUSDT",1773273001052,86.01,651.57,651.56,2.82]
["binance-futures","BNBUSDT",1773273056753,60.3,652.24,652.23,28.0]
["binance-futures","BNBUSDT",1773273070609,111.8,652.02,652.01,12.68]
["binance-futures","BNBUSDT",1773273149195,23.02,651.8,651.79,26.88]
["binance-futures","BNBUSDT",1773273166666,16.18,651.57,651.56,66.85]
["binance-futures","BNBUSDT",1773273258634,6.15,651.39,651.38,50.33]
["binance-futures","BNBUSDT",1773273311019,34.66,651.56,651.55,26.43]
["binance-futures","BNBUSDT",1773273373352,23.41,651.55,651.54,47.08]
["binance-futures","BNBUSDT",1773273410927,15.17,651.46,651.45,47.7]
["binance-futures","BNBUSDT",1773273488861,62.21,651.19,651.18,3.39]
["binance-futures","BNBUSDT",1773273516541,9.86,651.48,651.47,58.67]
["binance-futures","BNBUSDT",1773273516574,5.91,651.48,651.47,58.67]
["binance-futures","BNBUSDT",1773273516696,1.09,651.48,651.47,58.67]
["binance-futures","BNBUSDT",1773273517025,1.09,651.48,651.47,51.77]
["binance-futures","BNBUSDT",1773273517162,1.09,651.48,651.47,58.67]
["binance-futures","BNBUSDT",1773273517316,1.09,651.48,651.47,58.85]
["binance-futures","BNBUSDT",1773273517406,1.31,651.48,651.47,57.25]
["binance-futures","BNBUSDT",1773273517502,1.09,651.48,651.47,57.25]
["binance-futures","BNBUSDT",1773273517550,1.08,651.48,651.47,50.37]
["binance-futures","BNBUSDT",1773273517683,1.08,651.48,651.47,50.35]
["binance-futures","BNBUSDT",1773273517773,1.08,651.48,651.47,50.37]
["binance-futures","BNBUSDT",1773273517829,1.04,651.48,651.47,50.37]
["binance-futures","BNBUSDT",1773273518026,81.65,651.57,651.56,6.49]
["binance-futures","BNBUSDT",1773273518077,67.75,651.53,651.52,8.62]
["binance-futures","BNBUSDT",1773273518181,67.75,651.53,651.52,8.66]
["binance-futures","BNBUSDT",1773273518342,51.72,651.53,651.52,50.33]
["binance-futures","BNBUSDT",1773273518390,25.36,651.53,651.52,58.71]
["binance-futures","BNBUSDT",1773273518433,21.2,651.53,651.52,58.71]
["binance-futures","BNBUSDT",1773273518496,21.2,651.53,651.52,58.75]
["binance-futures","BNBUSDT",1773273518598,25.78,651.53,651.52,58.75]
["binance-futures","BNBUSDT",1773273518834,4.98,651.53,651.52,64.1]
["binance-futures","BNBUSDT",1773273518887,5.17,651.53,651.52,64.41]
["binance-futures","BNBUSDT",1773273519055,13.92,651.53,651.52,64.41]
["binance-futures","BNBUSDT",1773273519107,9.17,651.53,651.52,64.41]
["binance-futures","BNBUSDT",1773273519168,9.01,651.53,651.52,64.42]
["binance-futures","BNBUSDT",1773273519417,21.07,651.53,651.52,63.48]
["binance-futures","BNBUSDT",1773273519712,16.78,651.53,651.52,63.48]
["binance-futures","BNBUSDT",1773273519747,14.72,651.53,651.52,63.48]
["binance-futures","BNBUSDT",1773273519823,20.19,651.53,651.52,63.48]
["binance-futures","BNBUSDT",1773273519908,17.1,651.53,651.52,63.48]
["binance-futures","BNBUSDT",1773273520028,17.49,651.53,651.52,63.48]
["binance-futures","BNBUSDT",1773273520069,21.8,651.53,651.52,63.48]
["binance-futures","BNBUSDT",1773273520111,21.41,651.53,651.52,63.48]
["binance-futures","BNBUSDT",1773273520187,17.1,651.53,651.52,63.48]
["binance-futures","BNBUSDT",1773273520240,21.55,651.53,651.52,63.48]
["binance-futures","BNBUSDT",1773273520416,21.55,651.53,651.52,63.58]
["binance-futures","BNBUSDT",1773273520481,9.33,651.53,651.52,63.59]
["binance-futures","BNBUSDT",1773273520527,9.33,651.53,651.52,63.6]
["binance-futures","BNBUSDT",1773273520816,7.83,651.53,651.52,63.6]
["binance-futures","BNBUSDT",1773273520927,7.82,651.53,651.52,63.6]
["binance-futures","BNBUSDT",1773273520965,9.32,651.53,651.52,63.6]
["binance-futures","BNBUSDT",1773273521245,20.32,651.53,651.52,63.6]
["binance-futures","BNBUSDT",1773273521462,18.87,651.53,651.52,63.6]
["binance-futures","BNBUSDT",1773273521528,23.36,651.53,651.52,63.96]
["binance-futures","BNBUSDT",1773273521690,41.91,651.53,651.52,50.61]
["binance-futures","BNBUSDT",1773273521733,41.91,651.53,651.52,33.57]
["binance-futures","BNBUSDT",1773273521798,36.56,651.53,651.52,33.57]
["binance-futures","BNBUSDT",1773273521849,36.56,651.53,651.52,20.25]
["binance-futures","BNBUSDT",1773273522010,25.56,651.53,651.52,20.25]
["binance-futures","BNBUSDT",1773273522062,25.57,651.53,651.52,20.25]
["binance-futures","BNBUSDT",1773273522269,36.57,651.53,651.52,20.42]
["binance-futures","BNBUSDT",1773273522379,25.57,651.53,651.52,20.39]
["binance-futures","BNBUSDT",1773273522833,25.8,651.53,651.52,20.4]
["binance-futures","BNBUSDT",1773273522932,25.57,651.53,651.52,20.4]
["binance-futures","BNBUSDT",1773273523148,25.57,651.53,651.52,20.41]
["binance-futures","BNBUSDT",1773273523451,25.57,651.53,651.52,20.4]
["binance-futures","BNBUSDT",1773273523821,30.22,651.53,651.52,20.4]
["binance-futures","BNBUSDT",1773273524524,25.57,651.53,651.52,20.4]
["binance-futures","BNBUSDT",1773273525082,25.56,651.53,651.52,20.39]
["binance-futures","BNBUSDT",1773273525214,36.56,651.53,651.52,20.39]
["binance-futures","BNBUSDT",1773273525507,36.56,651.53,651.52,23.29]
["binance-futures","BNBUSDT",1773273525621,36.56,651.53,651.52,23.48]
["binance-futures","BNBUSDT",1773273526164,36.56,651.53,651.52,57.68]
["binance-futures","BNBUSDT",1773273526220,36.91,651.53,651.52,57.68]
["binance-futures","BNBUSDT",1773273526465,36.91,651.53,651.52,57.69]
["binance-futures","BNBUSDT",1773273526529,36.9,651.53,651.52,57.68]
["binance-futures","BNBUSDT",1773273527002,29.13,651.53,651.52,57.68]
["binance-futures","BNBUSDT",1773273527157,29.13,651.53,651.52,57.66]
["binance-futures","BNBUSDT",1773273527232,18.13,651.53,651.52,63.01]
["binance-futures","BNBUSDT",1773273527264,13.73,651.53,651.52,63.01]
["binance-futures","BNBUSDT",1773273527358,18.26,651.53,651.52,63.01]
["binance-futures","BNBUSDT",1773273527401,14.24,651.53,651.52,63.01]
["binance-futures","BNBUSDT",1773273527638,14.04,651.53,651.52,63.01]
["binance-futures","BNBUSDT",1773273527695,14.02,651.53,651.52,63.01]
["binance-futures","BNBUSDT",1773273527773,8.16,651.53,651.52,63.01]
["binance-futures","BNBUSDT",1773273527892,8.19,651.53,651.52,63.01]
["binance-futures","BNBUSDT",1773273528369,13.66,651.53,651.52,63.01]
["binance-futures","BNBUSDT",1773273528471,12.09,651.53,651.52,63.01]
["binance-futures","BNBUSDT",1773273528701,13.59,651.53,651.52,63.01]
["binance-futures","BNBUSDT",1773273528752,13.59,651.53,651.52,63.02]
["binance-futures","BNBUSDT",1773273528810,13.59,651.53,651.52,63.15]
["binance-futures","BNBUSDT",1773273528886,8.19,651.53,651.52,63.15]
["binance-futures","BNBUSDT",1773273529230,8.19,651.53,651.52,63.24]
["binance-futures","BNBUSDT",1773273529851,8.19,651.53,651.52,63.37]
["binance-futures","BNBUSDT",1773273529904,12.62,651.58,651.57,117.46]
["binance-futures","BNBUSDT",1773273529956,12.65,651.58,651.57,117.61]
["binance-futures","BNBUSDT",1773273530008,8.15,651.58,651.57,118.92]
["binance-futures","BNBUSDT",1773273530056,8.15,651.58,651.57,122.1]
["binance-futures","BNBUSDT",1773273530112,9.65,651.58,651.57,117.91]
["binance-futures","BNBUSDT",1773273530164,24.16,651.58,651.57,23.41]
["binance-futures","BNBUSDT",1773273530210,25.16,651.58,651.57,23.41]
["binance-futures","BNBUSDT",1773273530319,31.06,651.58,651.57,23.41]
["binance-futures","BNBUSDT",1773273530694,30.91,651.58,651.57,23.41]
["binance-futures","BNBUSDT",1773273530794,30.91,651.58,651.57,23.58]
["binance-futures","BNBUSDT",1773273531081,30.91,651.58,651.57,23.84]
["binance-futures","BNBUSDT",1773273531358,30.91,651.58,651.57,38.89]
["binance-futures","BNBUSDT",1773273531734,32.31,651.58,651.57,38.89]
["binance-futures","BNBUSDT",1773273531830,10.9,651.58,651.57,44.24]
["binance-futures","BNBUSDT",1773273531882,2.95,651.58,651.57,44.24]
["binance-futures","BNBUSDT",1773273531932,1.42,651.58,651.57,51.11]
["binance-futures","BNBUSDT",1773273531984,1.45,651.58,651.57,51.14]
["binance-futures","BNBUSDT",1773273532040,1.53,651.58,651.57,44.24]
["binance-futures","BNBUSDT",1773273532078,3.0,651.58,651.57,44.24]
["binance-futures","BNBUSDT",1773273532117,3.03,651.58,651.57,44.24]
["binance-futures","BNBUSDT",1773273532233,1.53,651.58,651.57,44.24]
["binance-futures","BNBUSDT",1773273532666,1.52,651.58,651.57,44.24]
["binance-futures","BNBUSDT",1773273532794,3.29,651.58,651.57,43.98]
["binance-futures","BNBUSDT",1773273532936,7.34,651.58,651.57,39.41]
["binance-futures","BNBUSDT",1773273533014,17.61,651.58,651.57,34.06]
["binance-futures","BNBUSDT",1773273533068,47.72,651.58,651.57,18.49]
["binance-futures","BNBUSDT",1773273533124,59.72,651.58,651.57,18.49]
["binance-futures","BNBUSDT",1773273533148,59.75,651.58,651.57,18.49]
["binance-futures","BNBUSDT",1773273533543,66.65,651.58,651.57,18.49]
["binance-futures","BNBUSDT",1773273533959,66.65,651.58,651.57,18.67]
["binance-futures","BNBUSDT",1773273534020,68.18,651.58,651.57,18.67]
["binance-futures","BNBUSDT",1773273534337,68.18,651.58,651.57,18.68]
["binance-futures","BNBUSDT",1773273534439,55.69,651.58,651.57,18.68]
["binance-futures","BNBUSDT",1773273534742,27.62,651.58,651.57,52.88]
["binance-futures","BNBUSDT",1773273534771,23.19,651.58,651.57,52.88]
["binance-futures","BNBUSDT",1773273534851,23.22,651.58,651.57,52.88]
["binance-futures","BNBUSDT",1773273535154,22.95,651.58,651.57,52.88]
["binance-futures","BNBUSDT",1773273535257,23.29,651.58,651.57,52.88]
["binance-futures","BNBUSDT",1773273535566,13.79,651.58,651.57,52.88]
["binance-futures","BNBUSDT",1773273535726,13.79,651.58,651.57,52.92]
["binance-futures","BNBUSDT",1773273535812,8.76,651.58,651.57,58.27]
["binance-futures","BNBUSDT",1773273536618,8.78,651.58,651.57,58.27]
["binance-futures","BNBUSDT",1773273536992,8.78,651.58,651.57,58.28]
["binance-futures","BNBUSDT",1773273537045,8.78,651.58,651.57,58.37]
["binance-futures","BNBUSDT",1773273537787,5.77,651.58,651.57,58.37]
["binance-futures","BNBUSDT",1773273538036,7.59,651.59,651.58,89.8]
["binance-futures","BNBUSDT",1773273538087,0.69,651.59,651.58,89.24]
["binance-futures","BNBUSDT",1773273538136,0.72,651.59,651.58,89.27]
["binance-futures","BNBUSDT",1773273538174,0.72,651.59,651.58,96.19]
["binance-futures","BNBUSDT",1773273538232,0.72,651.59,651.58,99.24]
["binance-futures","BNBUSDT",1773273538404,0.72,651.59,651.58,99.3]
["binance-futures","BNBUSDT",1773273538516,1.65,651.59,651.58,107.07]
["binance-futures","BNBUSDT",1773273538628,1.65,651.59,651.58,107.56]
["binance-futures","BNBUSDT",1773273538659,1.38,651.59,651.58,107.56]
["binance-futures","BNBUSDT",1773273539080,1.38,651.59,651.58,112.16]
["binance-futures","BNBUSDT",1773273539195,1.38,651.59,651.58,112.2]
["binance-futures","BNBUSDT",1773273539359,1.38,651.59,651.58,107.6]
["binance-futures","BNBUSDT",1773273539617,7.38,651.59,651.58,98.63]
["binance-futures","BNBUSDT",1773273539670,7.38,651.59,651.58,95.63]
["binance-futures","BNBUSDT",1773273539760,5.91,651.59,651.58,95.63]
["binance-futures","BNBUSDT",1773273539826,1.4,651.59,651.58,95.63]
["binance-futures","BNBUSDT",1773273539943,1.39,651.59,651.58,95.63]
["binance-futures","BNBUSDT",1773273540216,1.39,651.59,651.58,96.37]
["binance-futures","BNBUSDT",1773273540433,1.39,651.59,651.58,96.38]
["binance-futures","BNBUSDT",1773273540548,1.61,651.59,651.58,96.38]
["binance-futures","BNBUSDT",1773273540614,3.32,651.59,651.58,96.38]
["binance-futures","BNBUSDT",1773273540669,3.35,651.59,651.58,96.33]
["binance-futures","BNBUSDT",1773273540824,1.85,651.59,651.58,96.33]
["binance-futures","BNBUSDT",1773273540998,1.85,651.59,651.58,95.59]
["binance-futures","BNBUSDT",1773273541160,5.49,651.59,651.58,95.02]
["binance-futures","BNBUSDT",1773273541338,3.99,651.59,651.58,88.12]
["binance-futures","BNBUSDT",1773273541453,3.99,651.59,651.58,88.07]
["binance-futures","BNBUSDT",1773273541513,4.16,651.59,651.58,88.07]
["binance-futures","BNBUSDT",1773273541590,5.76,651.59,651.58,88.07]
["binance-futures","BNBUSDT",1773273541743,4.31,651.59,651.58,88.07]
["binance-futures","BNBUSDT",1773273541828,10.28,651.59,651.58,60.62]
["binance-futures","BNBUSDT",1773273541879,75.51,651.59,651.58,3.87]
["binance-futures","BNBUSDT",1773273541932,75.56,651.59,651.58,3.87]
["binance-futures","BNBUSDT",1773273541985,75.8,651.59,651.58,3.87]
["binance-futures","BNBUSDT",1773273542036,94.6,651.59,651.58,3.28]
["binance-futures","BNBUSDT",1773273542068,92.76,651.59,651.58,3.28]
["binance-futures","BNBUSDT",1773273542144,92.75,651.59,651.58,3.28]
["binance-futures","BNBUSDT",1773273542516,91.75,651.59,651.58,3.28]
["binance-futures","BNBUSDT",1773273542724,91.8,651.59,651.58,3.28]
["binance-futures","BNBUSDT",1773273543070,91.8,651.59,651.58,37.48]
["binance-futures","BNBUSDT",1773273543169,91.96,651.59,651.58,37.48]
["binance-futures","BNBUSDT",1773273543330,91.97,651.59,651.58,37.48]
["binance-futures","BNBUSDT",1773273543415,85.2,651.59,651.58,37.48]
["binance-futures","BNBUSDT",1773273543577,84.79,651.59,651.58,37.48]
["binance-futures","BNBUSDT",1773273543637,84.79,651.59,651.58,37.66]
["binance-futures","BNBUSDT",1773273543696,84.79,651.59,651.58,37.67]
["binance-futures","BNBUSDT",1773273543716,85.79,651.59,651.58,37.67]
["binance-futures","BNBUSDT",1773273543846,84.79,651.59,651.58,37.67]
["binance-futures","BNBUSDT",1773273543982,84.79,651.59,651.58,36.91]
["binance-futures","BNBUSDT",1773273544194,74.21,651.59,651.58,36.91]
["binance-futures","BNBUSDT",1773273544320,73.79,651.59,651.58,36.91]
["binance-futures","BNBUSDT",1773273544378,77.87,651.59,651.58,36.91]
["binance-futures","BNBUSDT",1773273544530,78.28,651.59,651.58,36.91]
["binance-futures","BNBUSDT",1773273544668,79.27,651.59,651.58,36.92]
["binance-futures","BNBUSDT",1773273544733,63.52,651.59,651.58,36.92]
["binance-futures","BNBUSDT",1773273544778,64.52,651.59,651.58,36.92]
["binance-futures","BNBUSDT",1773273544838,65.01,651.59,651.58,36.92]
["binance-futures","BNBUSDT",1773273544945,16.5,651.59,651.58,44.01]
["binance-futures","BNBUSDT",1773273544993,30.76,651.59,651.58,41.12]
["binance-futures","BNBUSDT",1773273545046,36.11,651.59,651.58,36.92]
["binance-futures","BNBUSDT",1773273545152,36.14,651.59,651.58,36.9]
["binance-futures","BNBUSDT",1773273545264,39.06,651.59,651.58,36.88]
["binance-futures","BNBUSDT",1773273545354,38.67,651.59,651.58,36.88]
["binance-futures","BNBUSDT",1773273545567,46.44,651.59,651.58,36.88]
["binance-futures","BNBUSDT",1773273545829,46.44,651.59,651.58,36.89]
["binance-futures","BNBUSDT",1773273546376,40.0,651.59,651.58,36.89]
["binance-futures","BNBUSDT",1773273546992,40.0,651.59,651.58,36.9]
["binance-futures","BNBUSDT",1773273547076,39.0,651.59,651.58,36.9]
["binance-futures","BNBUSDT",1773273547274,14.99,651.59,651.58,47.45]
["binance-futures","BNBUSDT",1773273547400,16.49,651.59,651.58,47.45]
["binance-futures","BNBUSDT",1773273547521,21.8,651.59,651.58,36.89]
["binance-futures","BNBUSDT",1773273547683,28.79,651.59,651.58,36.89]
["binance-futures","BNBUSDT",1773273548080,34.14,651.59,651.58,36.89]
["binance-futures","BNBUSDT",1773273548121,45.81,651.59,651.58,36.86]
["binance-futures","BNBUSDT",1773273548184,46.81,651.59,651.58,36.86]
["binance-futures","BNBUSDT",1773273548233,46.98,651.59,651.58,28.23]
["binance-futures","BNBUSDT",1773273548397,47.01,651.59,651.58,28.26]
["binance-futures","BNBUSDT",1773273548584,46.01,651.59,651.58,28.26]
["binance-futures","BNBUSDT",1773273548687,47.01,651.59,651.58,28.26]
["binance-futures","BNBUSDT",1773273548949,58.01,651.59,651.58,28.26]
["binance-futures","BNBUSDT",1773273549557,58.01,651.59,651.58,28.27]
["binance-futures","BNBUSDT",1773273549966,13.63,651.61,651.6,9.44]
["binance-futures","BNBUSDT",1773273550017,51.48,651.59,651.58,28.26]
["binance-futures","BNBUSDT",1773273550070,58.97,651.59,651.58,28.29]
["binance-futures","BNBUSDT",1773273550119,192.55,651.59,651.58,28.29]
["binance-futures","BNBUSDT",1773273550175,192.75,651.59,651.58,28.29]
["binance-futures","BNBUSDT",1773273550229,185.84,651.59,651.58,28.28]
["binance-futures","BNBUSDT",1773273550325,185.83,651.59,651.58,28.27]
["binance-futures","BNBUSDT",1773273550373,185.84,651.59,651.58,28.27]
["binance-futures","BNBUSDT",1773273550537,185.87,651.59,651.58,28.27]
["binance-futures","BNBUSDT",1773273550649,185.87,651.59,651.58,28.37]
["binance-futures","BNBUSDT",1773273550938,185.62,651.59,651.58,28.35]
["binance-futures","BNBUSDT",1773273551152,192.52,651.59,651.58,28.35]
["binance-futures","BNBUSDT",1773273551773,192.52,651.59,651.58,29.0]
["binance-futures","BNBUSDT",1773273552412,192.68,651.59,651.58,28.83]
["binance-futures","BNBUSDT",1773273552530,192.68,651.59,651.58,28.85]
["binance-futures","BNBUSDT",1773273553225,192.68,651.59,651.58,28.8]
["binance-futures","BNBUSDT",1773273553312,192.68,651.59,651.58,28.81]
["binance-futures","BNBUSDT",1773273553543,192.72,651.59,651.58,28.81]
["binance-futures","BNBUSDT",1773273553881,197.34,651.59,651.58,28.81]
["binance-futures","BNBUSDT",1773273554165,197.34,651.59,651.58,28.8]
["binance-futures","BNBUSDT",1773273554205,198.34,651.59,651.58,28.8]
["binance-futures","BNBUSDT",1773273554666,198.34,651.59,651.58,26.96]
["binance-futures","BNBUSDT",1773273554881,198.33,651.59,651.58,26.96]
["binance-futures","BNBUSDT",1773273554954,198.33,651.59,651.58,27.27]
["binance-futures","BNBUSDT",1773273555882,198.33,651.59,651.58,24.91]
["binance-futures","BNBUSDT",1773273556078,197.32,651.59,651.58,24.9]
["binance-futures","BNBUSDT",1773273556221,197.32,651.59,651.58,24.72]
["binance-futures","BNBUSDT",1773273556531,197.75,651.59,651.58,24.72]
["binance-futures","BNBUSDT",1773273557240,197.75,651.59,651.58,24.73]
["binance-futures","BNBUSDT",1773273557401,197.75,651.59,651.58,24.72]
["binance-futures","BNBUSDT",1773273557558,197.75,651.59,651.58,24.73]
["binance-futures","BNBUSDT",1773273558328,197.75,651.59,651.58,24.43]
["binance-futures","BNBUSDT",1773273558428,197.75,651.59,651.58,24.73]
["binance-futures","BNBUSDT",1773273558943,197.75,651.59,651.58,24.56]
["binance-futures","BNBUSDT",1773273559084,197.75,651.59,651.58,24.58]
["binance-futures","BNBUSDT",1773273559214,57.83,651.43,651.42,24.63]
["binance-futures","BNBUSDT",1773273559260,64.74,651.43,651.42,24.63]
["binance-futures","BNBUSDT",1773273559370,54.97,651.43,651.42,33.06]
["binance-futures","BNBUSDT",1773273559422,53.47,651.43,651.42,33.06]
["binance-futures","BNBUSDT",1773273559476,53.47,651.43,651.42,37.56]
["binance-futures","BNBUSDT",1773273559579,48.88,651.43,651.42,37.56]
["binance-futures","BNBUSDT",1773273559811,48.26,651.43,651.42,48.56]
["binance-futures","BNBUSDT",1773273559865,52.19,651.43,651.42,48.56]
["binance-futures","BNBUSDT",1773273560097,33.97,651.43,651.42,48.57]
["binance-futures","BNBUSDT",1773273560242,30.04,651.43,651.42,48.57]
["binance-futures","BNBUSDT",1773273560353,30.05,651.43,651.42,48.57]
["binance-futures","BNBUSDT",1773273560420,14.1,651.46,651.45,54.58]
["binance-futures","BNBUSDT",1773273560465,33.1,651.46,651.45,84.42]
["binance-futures","BNBUSDT",1773273560574,33.13,651.46,651.45,75.45]
["binance-futures","BNBUSDT",1773273560622,33.13,651.46,651.45,61.41]
["binance-futures","BNBUSDT",1773273560733,33.15,651.46,651.45,61.41]
["binance-futures","BNBUSDT",1773273560813,37.57,651.46,651.45,56.94]
["binance-futures","BNBUSDT",1773273560952,44.47,651.46,651.45,56.95]
["binance-futures","BNBUSDT",1773273561007,37.57,651.46,651.45,56.95]
["binance-futures","BNBUSDT",1773273561080,33.15,651.46,651.45,61.51]
["binance-futures","BNBUSDT",1773273561153,33.15,651.46,651.45,65.98]
["binance-futures","BNBUSDT",1773273561311,33.15,651.46,651.45,61.51]
["binance-futures","BNBUSDT",1773273561387,33.15,651.46,651.45,70.49]
["binance-futures","BNBUSDT",1773273561478,33.15,651.46,651.45,70.34]
["binance-futures","BNBUSDT",1773273561749,43.94,651.46,651.45,69.34]
["binance-futures","BNBUSDT",1773273561828,37.04,651.46,651.45,80.34]
["binance-futures","BNBUSDT",1773273562133,37.04,651.46,651.45,97.09]
["binance-futures","BNBUSDT",1773273562200,0.06,651.49,651.48,28.64]
["binance-futures","BNBUSDT",1773273562241,0.02,651.49,651.48,121.21]
["binance-futures","BNBUSDT",1773273562304,0.02,651.49,651.48,116.71]
["binance-futures","BNBUSDT",1773273562355,39.61,651.52,651.51,50.7]
["binance-futures","BNBUSDT",1773273562516,39.62,651.52,651.51,50.7]
["binance-futures","BNBUSDT",1773273562567,39.62,651.52,651.51,50.71]
["binance-futures","BNBUSDT",1773273562701,39.62,651.52,651.51,45.93]
["binance-futures","BNBUSDT",1773273563012,35.02,651.52,651.51,54.17]
["binance-futures","BNBUSDT",1773273563251,39.74,651.52,651.51,54.17]
["binance-futures","BNBUSDT",1773273563345,0.57,651.52,651.51,59.52]
["binance-futures","BNBUSDT",1773273563397,7.38,651.53,651.52,90.11]
["binance-futures","BNBUSDT",1773273563452,0.51,651.53,651.52,90.11]
["binance-futures","BNBUSDT",1773273563498,4.07,651.54,651.53,89.63]
["binance-futures","BNBUSDT",1773273563554,4.52,651.54,651.53,89.63]
["binance-futures","BNBUSDT",1773273563575,4.55,651.54,651.53,89.67]
["binance-futures","BNBUSDT",1773273563709,4.5,651.54,651.53,89.55]
["binance-futures","BNBUSDT",1773273563910,26.43,651.54,651.53,70.13]
["binance-futures","BNBUSDT",1773273564081,26.43,651.54,651.53,70.15]
["binance-futures","BNBUSDT",1773273564621,11.4,651.54,651.53,70.15]
["binance-futures","BNBUSDT",1773273565000,11.4,651.54,651.53,70.16]
["binance-futures","BNBUSDT",1773273565396,7.4,651.54,651.53,70.16]
["binance-futures","BNBUSDT",1773273565508,7.87,651.54,651.53,70.16]
["binance-futures","BNBUSDT",1773273565629,0.97,651.54,651.53,70.16]
["binance-futures","BNBUSDT",1773273565681,20.39,651.55,651.54,77.43]
["binance-futures","BNBUSDT",1773273565732,20.69,651.55,651.54,77.43]
["binance-futures","BNBUSDT",1773273565741,20.72,651.55,651.54,77.46]
["binance-futures","BNBUSDT",1773273565842,11.74,651.55,651.54,77.46]
["binance-futures","BNBUSDT",1773273565924,11.74,651.55,651.54,77.37]
["binance-futures","BNBUSDT",1773273565992,4.84,651.55,651.54,77.37]
["binance-futures","BNBUSDT",1773273566092,11.74,651.55,651.54,77.38]
["binance-futures","BNBUSDT",1773273566139,4.84,651.55,651.54,77.38]
["binance-futures","BNBUSDT",1773273566194,9.21,651.55,651.54,77.38]
["binance-futures","BNBUSDT",1773273566317,10.71,651.55,651.54,68.24]
["binance-futures","BNBUSDT",1773273566368,10.71,651.55,651.54,62.89]
["binance-futures","BNBUSDT",1773273566470,37.06,651.55,651.54,30.39]
["binance-futures","BNBUSDT",1773273566535,42.41,651.55,651.54,14.19]
["binance-futures","BNBUSDT",1773273566582,42.41,651.55,651.54,11.22]
["binance-futures","BNBUSDT",1773273566638,42.41,651.55,651.54,11.69]
["binance-futures","BNBUSDT",1773273566695,42.41,651.55,651.54,10.09]
["binance-futures","BNBUSDT",1773273566888,42.4,651.55,651.54,10.09]
["binance-futures","BNBUSDT",1773273566946,42.4,651.55,651.54,1.57]
["binance-futures","BNBUSDT",1773273567137,42.39,651.55,651.54,1.57]
["binance-futures","BNBUSDT",1773273567326,145.23,651.59,651.58,14.93]
["binance-futures","BNBUSDT",1773273567374,144.67,651.59,651.58,8.69]
["binance-futures","BNBUSDT",1773273567420,39.21,651.56,651.55,30.56]
["binance-futures","BNBUSDT",1773273567522,30.24,651.56,651.55,30.59]
["binance-futures","BNBUSDT",1773273567641,30.24,651.56,651.55,30.6]
["binance-futures","BNBUSDT",1773273567889,30.24,651.56,651.55,26.01]
["binance-futures","BNBUSDT",1773273568012,30.24,651.56,651.55,30.66]
["binance-futures","BNBUSDT",1773273568129,30.24,651.56,651.55,37.45]
["binance-futures","BNBUSDT",1773273568168,30.24,651.56,651.55,37.56]
["binance-futures","BNBUSDT",1773273568363,24.89,651.56,651.55,37.57]
["binance-futures","BNBUSDT",1773273568450,21.03,651.56,651.55,37.58]
["binance-futures","BNBUSDT",1773273568509,21.08,651.56,651.55,37.58]
["binance-futures","BNBUSDT",1773273568879,20.21,651.56,651.55,37.58]
["binance-futures","BNBUSDT",1773273569359,26.02,651.56,651.55,37.58]
["binance-futures","BNBUSDT",1773273569616,26.02,651.56,651.55,41.74]
["binance-futures","BNBUSDT",1773273569734,24.52,651.56,651.55,52.74]
["binance-futures","BNBUSDT",1773273569869,19.87,651.56,651.55,52.74]
["binance-futures","BNBUSDT",1773273569916,4.72,651.56,651.55,58.09]
["binance-futures","BNBUSDT",1773273570028,0.01,651.57,651.56,8.99]
["binance-futures","BNBUSDT",1773273570062,118.68,651.59,651.58,88.57]
["binance-futures","BNBUSDT",1773273570132,118.68,651.59,651.58,88.58]
["binance-futures","BNBUSDT",1773273570173,118.71,651.59,651.58,88.61]
["binance-futures","BNBUSDT",1773273570240,118.7,651.59,651.58,88.61]
["binance-futures","BNBUSDT",1773273570344,118.7,651.59,651.58,88.52]
["binance-futures","BNBUSDT",1773273570539,118.7,651.59,651.58,88.53]
["binance-futures","BNBUSDT",1773273570695,118.7,651.59,651.58,99.53]
["binance-futures","BNBUSDT",1773273570754,118.7,651.59,651.58,99.55]
["binance-futures","BNBUSDT",1773273571148,118.7,651.59,651.58,95.56]
["binance-futures","BNBUSDT",1773273571437,118.7,651.59,651.58,102.46]
["binance-futures","BNBUSDT",1773273571513,118.73,651.59,651.58,102.46]
["binance-futures","BNBUSDT",1773273571743,118.72,651.59,651.58,91.46]
["binance-futures","BNBUSDT",1773273572010,118.71,651.59,651.58,91.46]
["binance-futures","BNBUSDT",1773273572159,118.71,651.59,651.58,91.47]
["binance-futures","BNBUSDT",1773273572516,118.71,651.59,651.58,91.45]
["binance-futures","BNBUSDT",1773273572576,118.71,651.59,651.58,91.35]
["binance-futures","BNBUSDT",1773273572668,118.71,651.59,651.58,102.35]
["binance-futures","BNBUSDT",1773273572825,118.74,651.59,651.58,102.35]
["binance-futures","BNBUSDT",1773273573075,118.74,651.59,651.58,79.66]
["binance-futures","BNBUSDT",1773273573132,118.74,651.59,651.58,64.64]
["binance-futures","BNBUSDT",1773273573175,118.73,651.59,651.58,64.64]
["binance-futures","BNBUSDT",1773273573930,119.2,651.59,651.58,64.64]
["binance-futures","BNBUSDT",1773273574014,119.16,651.59,651.58,56.97]
["binance-futures","BNBUSDT",1773273574392,119.16,651.59,651.58,62.32]
["binance-futures","BNBUSDT",1773273574551,119.19,651.59,651.58,62.32]
["binance-futures","BNBUSDT",1773273574734,119.19,651.59,651.58,62.14]
["binance-futures","BNBUSDT",1773273574805,119.19,651.59,651.58,62.06]
["binance-futures","BNBUSDT",1773273575376,119.19,651.59,651.58,56.71]
["binance-futures","BNBUSDT",1773273575913,119.19,651.59,651.58,53.89]
["binance-futures","BNBUSDT",1773273576029,119.19,651.59,651.58,14.17]
["binance-futures","BNBUSDT",1773273576187,119.19,651.59,651.58,14.21]
["binance-futures","BNBUSDT",1773273576437,119.19,651.59,651.58,30.6]
["binance-futures","BNBUSDT",1773273576447,119.19,651.59,651.58,31.07]
["binance-futures","BNBUSDT",1773273576560,119.19,651.59,651.58,33.72]
["binance-futures","BNBUSDT",1773273576612,119.19,651.59,651.58,37.64]
["binance-futures","BNBUSDT",1773273576626,119.19,651.59,651.58,33.72]
["binance-futures","BNBUSDT",1773273576926,119.19,651.59,651.58,33.73]
["binance-futures","BNBUSDT",1773273577209,119.19,651.59,651.58,37.94]
["binance-futures","BNBUSDT",1773273577261,119.41,651.59,651.58,37.94]
["binance-futures","BNBUSDT",1773273577311,119.41,651.59,651.58,33.76]
["binance-futures","BNBUSDT",1773273577515,119.73,651.59,651.58,33.76]
["binance-futures","BNBUSDT",1773273577775,119.73,651.59,651.58,33.67]
["binance-futures","BNBUSDT",1773273577983,119.72,651.59,651.58,43.92]
["binance-futures","BNBUSDT",1773273578090,115.61,651.59,651.58,43.92]
["binance-futures","BNBUSDT",1773273578279,115.56,651.59,651.58,43.94]
["binance-futures","BNBUSDT",1773273578410,115.56,651.59,651.58,43.95]
["binance-futures","BNBUSDT",1773273578806,115.53,651.59,651.58,43.95]
["binance-futures","BNBUSDT",1773273578984,115.52,651.59,651.58,43.93]
["binance-futures","BNBUSDT",1773273579301,115.52,651.59,651.58,43.94]
["binance-futures","BNBUSDT",1773273579594,115.52,651.59,651.58,54.94]
["binance-futures","BNBUSDT",1773273579957,115.52,651.59,651.58,54.95]
["binance-futures","BNBUSDT",1773273580263,115.52,651.59,651.58,54.94]
["binance-futures","BNBUSDT",1773273580527,115.59,651.59,651.58,54.94]
["binance-futures","BNBUSDT",1773273580636,115.47,651.59,651.58,54.94]
["binance-futures","BNBUSDT",1773273580663,115.47,651.59,651.58,54.96]
["binance-futures","BNBUSDT",1773273581294,115.47,651.59,651.58,55.03]
["binance-futures","BNBUSDT",1773273581621,115.41,651.59,651.58,59.43]
["binance-futures","BNBUSDT",1773273582274,0.19,651.63,651.62,99.8]
["binance-futures","BNBUSDT",1773273582325,0.19,651.63,651.62,99.81]
["binance-futures","BNBUSDT",1773273582377,0.22,651.63,651.62,99.84]
["binance-futures","BNBUSDT",1773273582429,0.22,651.63,651.62,106.74]
["binance-futures","BNBUSDT",1773273582580,0.22,651.63,651.62,117.74]
["binance-futures","BNBUSDT",1773273582640,0.22,651.63,651.62,125.5]
["binance-futures","BNBUSDT",1773273582697,0.22,651.63,651.62,125.52]
["binance-futures","BNBUSDT",1773273583526,0.65,651.63,651.62,125.52]
["binance-futures","BNBUSDT",1773273583562,0.64,651.63,651.62,125.52]
["binance-futures","BNBUSDT",1773273583808,0.64,651.63,651.62,125.93]
["binance-futures","BNBUSDT",1773273583973,0.64,651.63,651.62,125.95]
["binance-futures","BNBUSDT",1773273584079,0.49,651.63,651.62,125.95]
["binance-futures","BNBUSDT",1773273584714,0.49,651.63,651.62,125.82]
["binance-futures","BNBUSDT",1773273584819,0.52,651.63,651.62,118.05]
["binance-futures","BNBUSDT",1773273584884,0.51,651.63,651.62,118.05]
["binance-futures","BNBUSDT",1773273584999,0.51,651.63,651.62,107.05]
["binance-futures","BNBUSDT",1773273585246,0.48,651.63,651.62,107.05]
["binance-futures","BNBUSDT",1773273585578,0.48,651.63,651.62,107.03]
["binance-futures","BNBUSDT",1773273585672,0.48,651.63,651.62,107.05]
["binance-futures","BNBUSDT",1773273586125,25.78,651.63,651.62,56.1]
["binance-futures","BNBUSDT",1773273586184,35.97,651.63,651.62,45.12]
["binance-futures","BNBUSDT",1773273586221,30.38,651.63,651.62,45.12]
["binance-futures","BNBUSDT",1773273586290,26.21,651.63,651.62,45.13]
["binance-futures","BNBUSDT",1773273586327,22.32,651.63,651.62,45.13]
["binance-futures","BNBUSDT",1773273586398,22.32,651.63,651.62,45.24]
["binance-futures","BNBUSDT",1773273586531,33.71,651.63,651.62,45.24]
["binance-futures","BNBUSDT",1773273586601,22.71,651.63,651.62,45.23]
["binance-futures","BNBUSDT",1773273586758,29.61,651.63,651.62,45.23]
["binance-futures","BNBUSDT",1773273586792,33.64,651.63,651.62,45.23]
["binance-futures","BNBUSDT",1773273586952,29.61,651.63,651.62,45.23]
["binance-futures","BNBUSDT",1773273587273,29.61,651.63,651.62,45.42]
["binance-futures","BNBUSDT",1773273588229,29.44,651.63,651.62,45.42]
["binance-futures","BNBUSDT",1773273588328,29.44,651.63,651.62,45.66]
["binance-futures","BNBUSDT",1773273588806,29.44,651.63,651.62,45.25]
["binance-futures","BNBUSDT",1773273588892,34.22,651.63,651.62,45.23]
["binance-futures","BNBUSDT",1773273589294,29.41,651.63,651.62,45.49]
["binance-futures","BNBUSDT",1773273589390,29.41,651.63,651.62,45.5]
["binance-futures","BNBUSDT",1773273589446,33.89,651.63,651.62,45.5]
["binance-futures","BNBUSDT",1773273589492,29.41,651.63,651.62,45.5]
["binance-futures","BNBUSDT",1773273589556,29.8,651.63,651.62,45.5]
["binance-futures","BNBUSDT",1773273590051,29.8,651.63,651.62,45.49]
["binance-futures","BNBUSDT",1773273590258,28.3,651.63,651.62,45.49]
["binance-futures","BNBUSDT",1773273590298,28.33,651.63,651.62,45.78]
["binance-futures","BNBUSDT",1773273590433,32.99,651.63,651.62,52.69]
["binance-futures","BNBUSDT",1773273590486,32.99,651.63,651.62,52.71]
["binance-futures","BNBUSDT",1773273590586,28.33,651.63,651.62,52.71]
["binance-futures","BNBUSDT",1773273590797,28.3,651.63,651.62,52.71]
["binance-futures","BNBUSDT",1773273590915,24.29,651.63,651.62,52.71]
["binance-futures","BNBUSDT",1773273591009,37.9,651.63,651.62,52.71]
["binance-futures","BNBUSDT",1773273591062,37.9,651.63,651.62,45.81]
["binance-futures","BNBUSDT",1773273591313,29.22,651.63,651.62,53.01]
["binance-futures","BNBUSDT",1773273591469,33.29,651.63,651.62,53.01]
["binance-futures","BNBUSDT",1773273591572,37.76,651.63,651.62,53.01]
["binance-futures","BNBUSDT",1773273591626,29.45,651.63,651.62,53.01]
["binance-futures","BNBUSDT",1773273591916,34.28,651.63,651.62,53.01]
["binance-futures","BNBUSDT",1773273592007,34.28,651.63,651.62,53.3]
["binance-futures","BNBUSDT",1773273592209,29.45,651.63,651.62,53.28]
["binance-futures","BNBUSDT",1773273592515,33.83,651.63,651.62,53.29]
["binance-futures","BNBUSDT",1773273592740,38.38,651.63,651.62,53.29]
["binance-futures","BNBUSDT",1773273592805,38.22,651.63,651.62,53.29]
["binance-futures","BNBUSDT",1773273592936,38.22,651.63,651.62,53.23]
["binance-futures","BNBUSDT",1773273593158,38.22,651.63,651.62,46.33]
["binance-futures","BNBUSDT",1773273593688,15.28,651.63,651.62,53.23]
["binance-futures","BNBUSDT",1773273593796,10.69,651.63,651.62,53.25]
["binance-futures","BNBUSDT",1773273593870,28.79,651.63,651.62,53.25]
["binance-futures","BNBUSDT",1773273594057,10.39,651.63,651.62,53.25]
["binance-futures","BNBUSDT",1773273594069,8.89,651.63,651.62,53.25]
["binance-futures","BNBUSDT",1773273594160,8.87,651.63,651.62,53.25]
["binance-futures","BNBUSDT",1773273594207,8.87,651.63,651.62,58.87]
["binance-futures","BNBUSDT",1773273594393,8.85,651.63,651.62,67.85]
["binance-futures","BNBUSDT",1773273594478,8.86,651.63,651.62,67.85]
["binance-futures","BNBUSDT",1773273594560,1.95,651.63,651.62,67.84]
["binance-futures","BNBUSDT",1773273594770,1.95,651.63,651.62,67.85]
["binance-futures","BNBUSDT",1773273595155,2.17,651.63,651.62,67.85]
["binance-futures","BNBUSDT",1773273595296,1.91,651.63,651.62,67.11]
["binance-futures","BNBUSDT",1773273595410,1.91,651.63,651.62,78.11]
["binance-futures","BNBUSDT",1773273595509,2.47,651.63,651.62,78.09]
["binance-futures","BNBUSDT",1773273595851,2.31,651.63,651.62,78.09]
["binance-futures","BNBUSDT",1773273596825,2.31,651.63,651.62,78.06]
["binance-futures","BNBUSDT",1773273597493,2.31,651.63,651.62,78.08]
["binance-futures","BNBUSDT",1773273597516,2.26,651.63,651.62,78.08]
["binance-futures","BNBUSDT",1773273597603,2.26,651.63,651.62,67.08]
["binance-futures","BNBUSDT",1773273597686,2.27,651.63,651.62,67.07]
["binance-futures","BNBUSDT",1773273597748,0.19,651.68,651.67,109.11]
["binance-futures","BNBUSDT",1773273597802,9.56,651.71,651.7,110.24]
["binance-futures","BNBUSDT",1773273597854,0.83,651.73,651.72,75.1]
["binance-futures","BNBUSDT",1773273597905,0.86,651.73,651.72,75.13]
["binance-futures","BNBUSDT",1773273598014,17.11,651.73,651.72,45.59]
["binance-futures","BNBUSDT",1773273598067,28.4,651.73,651.72,45.59]
["binance-futures","BNBUSDT",1773273598115,28.43,651.73,651.72,45.59]
["binance-futures","BNBUSDT",1773273598164,28.43,651.73,651.72,38.69]
["binance-futures","BNBUSDT",1773273598268,28.43,651.73,651.72,38.71]
["binance-futures","BNBUSDT",1773273598384,39.43,651.73,651.72,45.62]
["binance-futures","BNBUSDT",1773273598493,39.43,651.73,651.72,38.72]
["binance-futures","BNBUSDT",1773273598545,39.6,651.73,651.72,38.72]
["binance-futures","BNBUSDT",1773273598577,46.5,651.73,651.72,38.72]
["binance-futures","BNBUSDT",1773273598703,46.72,651.73,651.72,38.72]
["binance-futures","BNBUSDT",1773273598948,14.56,651.73,651.72,38.73]
["binance-futures","BNBUSDT",1773273599012,16.09,651.73,651.72,38.73]
["binance-futures","BNBUSDT",1773273599061,10.68,651.73,651.72,38.73]
["binance-futures","BNBUSDT",1773273599168,25.36,651.73,651.72,38.73]
["binance-futures","BNBUSDT",1773273599225,25.36,651.73,651.72,52.76]
["binance-futures","BNBUSDT",1773273599434,19.94,651.73,651.72,86.82]
["binance-futures","BNBUSDT",1773273599475,15.31,651.73,651.72,86.82]
["binance-futures","BNBUSDT",1773273599532,10.68,651.73,651.72,96.57]
["binance-futures","BNBUSDT",1773273599572,14.68,651.73,651.72,96.57]
["binance-futures","BNBUSDT",1773273599649,18.75,651.73,651.72,96.57]
["binance-futures","BNBUSDT",1773273599675,35.65,651.73,651.72,96.57]
["binance-futures","BNBUSDT",1773273599756,35.68,651.73,651.72,96.57]
["binance-futures","BNBUSDT",1773273599902,35.67,651.73,651.72,96.57]