{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":781499,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":79,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1773101929161,20.68,636.18,636.17,84.19]
["binance-futures","BNBUSDT",1773101929214,8.03,636.18,636.17,82.27]
["binance-futures","BNBUSDT",1773101929515,8.46,636.18,636.17,82.27]
["binance-futures","BNBUSDT",1773101929573,8.46,636.18,636.17,82.22]
["binance-futures","BNBUSDT",1773101929628,8.46,636.18,636.17,82.28]
["binance-futures","BNBUSDT",1773101929723,8.46,636.18,636.17,82.25]
["binance-futures","BNBUSDT",1773101930043,8.46,636.18,636.17,89.32]
["binance-futures","BNBUSDT",1773101930105,8.46,636.18,636.17,89.46]
["binance-futures","BNBUSDT",1773101930406,8.46,636.18,636.17,89.45]
["binance-futures","BNBUSDT",1773101930497,8.46,636.18,636.17,89.44]
["binance-futures","BNBUSDT",1773101930695,8.46,636.18,636.17,92.94]
["binance-futures","BNBUSDT",1773101931012,8.46,636.18,636.17,89.58]
["binance-futures","BNBUSDT",1773101931053,8.47,636.18,636.17,89.58]
["binance-futures","BNBUSDT",1773101931402,8.47,636.18,636.17,92.99]
["binance-futures","BNBUSDT",1773101931417,8.48,636.18,636.17,92.99]
["binance-futures","BNBUSDT",1773101931504,8.45,636.18,636.17,92.99]
["binance-futures","BNBUSDT",1773101931620,0.21,636.24,636.23,2.11]
["binance-futures","BNBUSDT",1773101931672,0.5,636.3,636.29,15.34]
["binance-futures","BNBUSDT",1773101931724,6.36,636.31,636.3,110.93]
["binance-futures","BNBUSDT",1773101931774,6.36,636.31,636.3,114.25]
["binance-futures","BNBUSDT",1773101931880,6.39,636.31,636.3,124.24]
["binance-futures","BNBUSDT",1773101931932,6.39,636.31,636.3,124.35]
["binance-futures","BNBUSDT",1773101931984,0.91,636.37,636.36,89.24]
["binance-futures","BNBUSDT",1773101932036,7.31,636.39,636.38,58.55]
["binance-futures","BNBUSDT",1773101932084,7.31,636.39,636.38,64.18]
["binance-futures","BNBUSDT",1773101932138,7.34,636.39,636.38,64.21]
["binance-futures","BNBUSDT",1773101932183,18.13,636.39,636.38,64.21]
["binance-futures","BNBUSDT",1773101932245,27.5,636.39,636.38,55.36]
["binance-futures","BNBUSDT",1773101932296,31.47,636.39,636.38,46.9]
["binance-futures","BNBUSDT",1773101932340,31.47,636.39,636.38,29.62]
["binance-futures","BNBUSDT",1773101932402,35.23,636.39,636.38,26.34]
["binance-futures","BNBUSDT",1773101932454,27.69,636.39,636.38,25.88]
["binance-futures","BNBUSDT",1773101932508,27.66,636.39,636.38,25.88]
["binance-futures","BNBUSDT",1773101932542,28.27,636.39,636.38,25.88]
["binance-futures","BNBUSDT",1773101932658,28.28,636.39,636.38,25.88]
["binance-futures","BNBUSDT",1773101932717,28.28,636.39,636.38,25.34]
["binance-futures","BNBUSDT",1773101932766,19.96,636.39,636.38,25.34]
["binance-futures","BNBUSDT",1773101933057,22.98,636.39,636.38,25.34]
["binance-futures","BNBUSDT",1773101933109,20.02,636.39,636.38,25.34]
["binance-futures","BNBUSDT",1773101933161,19.99,636.39,636.38,26.74]
["binance-futures","BNBUSDT",1773101933219,9.17,636.39,636.38,26.74]
["binance-futures","BNBUSDT",1773101933274,9.2,636.39,636.38,26.74]
["binance-futures","BNBUSDT",1773101933380,20.34,636.39,636.38,26.29]
["binance-futures","BNBUSDT",1773101933432,20.49,636.39,636.38,26.29]
["binance-futures","BNBUSDT",1773101933538,49.38,636.35,636.34,45.22]
["binance-futures","BNBUSDT",1773101933590,22.76,636.35,636.34,47.56]
["binance-futures","BNBUSDT",1773101933694,9.7,636.35,636.34,47.59]
["binance-futures","BNBUSDT",1773101933746,4.22,636.38,636.37,61.01]
["binance-futures","BNBUSDT",1773101933795,1.71,636.38,636.37,70.45]
["binance-futures","BNBUSDT",1773101933841,4.22,636.38,636.37,70.45]
["binance-futures","BNBUSDT",1773101933902,0.03,636.45,636.42,0.64]
["binance-futures","BNBUSDT",1773101933954,1.6,636.46,636.43,85.23]
["binance-futures","BNBUSDT",1773101934006,1.55,636.46,636.45,27.15]
["binance-futures","BNBUSDT",1773101934056,0.08,636.48,636.47,32.77]
["binance-futures","BNBUSDT",1773101934110,41.25,636.49,636.48,17.97]
["binance-futures","BNBUSDT",1773101934162,41.9,636.49,636.48,79.78]
["binance-futures","BNBUSDT",1773101934215,41.1,636.49,636.48,69.67]
["binance-futures","BNBUSDT",1773101934267,41.13,636.49,636.48,69.7]
["binance-futures","BNBUSDT",1773101934322,41.13,636.49,636.48,60.71]
["binance-futures","BNBUSDT",1773101934378,41.13,636.49,636.48,61.27]
["binance-futures","BNBUSDT",1773101934431,41.21,636.49,636.48,61.27]
["binance-futures","BNBUSDT",1773101934487,41.21,636.49,636.48,37.1]
["binance-futures","BNBUSDT",1773101934541,41.52,636.49,636.48,37.1]
["binance-futures","BNBUSDT",1773101934592,41.53,636.49,636.48,37.1]
["binance-futures","BNBUSDT",1773101934888,41.42,636.49,636.48,37.1]
["binance-futures","BNBUSDT",1773101934938,41.42,636.49,636.48,37.11]
["binance-futures","BNBUSDT",1773101934990,41.42,636.49,636.48,37.08]
["binance-futures","BNBUSDT",1773101935052,41.55,636.49,636.48,37.08]
["binance-futures","BNBUSDT",1773101935107,41.55,636.49,636.48,37.15]
["binance-futures","BNBUSDT",1773101935317,41.24,636.49,636.48,37.15]
["binance-futures","BNBUSDT",1773101935468,41.37,636.49,636.48,37.15]
["binance-futures","BNBUSDT",1773101935520,53.64,636.49,636.48,25.8]
["binance-futures","BNBUSDT",1773101935568,53.64,636.49,636.48,24.58]
["binance-futures","BNBUSDT",1773101935624,53.64,636.49,636.48,14.96]
["binance-futures","BNBUSDT",1773101935832,53.67,636.49,636.48,14.96]
["binance-futures","BNBUSDT",1773101935898,45.07,636.49,636.48,32.59]
["binance-futures","BNBUSDT",1773101935948,45.04,636.49,636.48,32.59]
["binance-futures","BNBUSDT",1773101936032,49.7,636.49,636.48,29.28]
["binance-futures","BNBUSDT",1773101936241,42.56,636.49,636.48,29.28]
["binance-futures","BNBUSDT",1773101936486,43.18,636.49,636.48,29.28]
["binance-futures","BNBUSDT",1773101936521,43.18,636.49,636.48,29.59]
["binance-futures","BNBUSDT",1773101936650,37.29,636.49,636.48,29.56]
["binance-futures","BNBUSDT",1773101936708,38.79,636.49,636.48,29.56]
["binance-futures","BNBUSDT",1773101936843,38.79,636.49,636.48,29.72]
["binance-futures","BNBUSDT",1773101936909,35.73,636.49,636.48,33.12]
["binance-futures","BNBUSDT",1773101937240,0.21,636.5,636.49,9.22]
["binance-futures","BNBUSDT",1773101937291,1.09,636.54,636.53,5.5]
["binance-futures","BNBUSDT",1773101937344,1.11,636.54,636.53,91.8]
["binance-futures","BNBUSDT",1773101937395,3.68,636.54,636.53,84.27]
["binance-futures","BNBUSDT",1773101937447,3.99,636.54,636.53,91.75]
["binance-futures","BNBUSDT",1773101937490,3.24,636.54,636.53,91.75]
["binance-futures","BNBUSDT",1773101937552,3.24,636.54,636.53,88.19]
["binance-futures","BNBUSDT",1773101937608,29.44,636.54,636.53,70.83]
["binance-futures","BNBUSDT",1773101937692,29.44,636.54,636.53,70.61]
["binance-futures","BNBUSDT",1773101937762,29.47,636.54,636.53,70.61]
["binance-futures","BNBUSDT",1773101938029,29.47,636.54,636.53,65.11]
["binance-futures","BNBUSDT",1773101938187,13.6,636.54,636.53,65.11]
["binance-futures","BNBUSDT",1773101938244,0.7,636.54,636.53,65.11]
["binance-futures","BNBUSDT",1773101938352,3.24,636.54,636.53,65.11]
["binance-futures","BNBUSDT",1773101938426,3.55,636.54,636.53,65.11]
["binance-futures","BNBUSDT",1773101938468,3.56,636.54,636.53,65.09]
["binance-futures","BNBUSDT",1773101938517,4.53,636.54,636.53,65.4]
["binance-futures","BNBUSDT",1773101938636,4.54,636.54,636.53,65.4]
["binance-futures","BNBUSDT",1773101938828,15.97,636.54,636.53,65.4]
["binance-futures","BNBUSDT",1773101938943,27.23,636.54,636.53,65.38]
["binance-futures","BNBUSDT",1773101939051,27.26,636.54,636.53,65.38]
["binance-futures","BNBUSDT",1773101939106,31.12,636.54,636.53,64.36]
["binance-futures","BNBUSDT",1773101939266,39.57,636.54,636.53,30.6]
["binance-futures","BNBUSDT",1773101939372,24.4,636.52,636.51,4.11]
["binance-futures","BNBUSDT",1773101939424,47.97,636.49,636.48,26.87]
["binance-futures","BNBUSDT",1773101939522,48.0,636.49,636.48,26.9]
["binance-futures","BNBUSDT",1773101939582,40.93,636.49,636.48,26.9]
["binance-futures","BNBUSDT",1773101939630,29.01,636.49,636.48,27.06]
["binance-futures","BNBUSDT",1773101939742,32.67,636.49,636.48,27.23]
["binance-futures","BNBUSDT",1773101939787,32.67,636.49,636.48,19.98]
["binance-futures","BNBUSDT",1773101939908,32.67,636.49,636.48,11.98]
["binance-futures","BNBUSDT",1773101940117,32.74,636.49,636.48,12.03]
["binance-futures","BNBUSDT",1773101940161,29.08,636.49,636.48,16.17]
["binance-futures","BNBUSDT",1773101940278,29.11,636.49,636.48,16.19]
["binance-futures","BNBUSDT",1773101940343,29.11,636.49,636.48,16.18]
["binance-futures","BNBUSDT",1773101940384,33.41,636.49,636.48,16.18]
["binance-futures","BNBUSDT",1773101940446,33.74,636.49,636.48,12.04]
["binance-futures","BNBUSDT",1773101940584,11.6,636.47,636.46,2.57]
["binance-futures","BNBUSDT",1773101940638,0.01,636.48,636.47,49.4]
["binance-futures","BNBUSDT",1773101940689,20.92,636.49,636.48,90.62]
["binance-futures","BNBUSDT",1773101940742,17.52,636.49,636.48,80.16]
["binance-futures","BNBUSDT",1773101940794,27.02,636.49,636.48,80.16]
["binance-futures","BNBUSDT",1773101940856,27.05,636.49,636.48,72.79]
["binance-futures","BNBUSDT",1773101940873,25.5,636.49,636.48,72.79]
["binance-futures","BNBUSDT",1773101940943,24.61,636.49,636.48,72.79]
["binance-futures","BNBUSDT",1773101941004,11.51,636.49,636.48,72.79]
["binance-futures","BNBUSDT",1773101941065,11.37,636.49,636.48,72.79]
["binance-futures","BNBUSDT",1773101941102,12.39,636.49,636.48,72.79]
["binance-futures","BNBUSDT",1773101941170,2.84,636.49,636.48,72.79]
["binance-futures","BNBUSDT",1773101941195,15.94,636.49,636.48,73.45]
["binance-futures","BNBUSDT",1773101941275,14.92,636.49,636.48,73.45]
["binance-futures","BNBUSDT",1773101941413,14.92,636.49,636.48,73.51]
["binance-futures","BNBUSDT",1773101941477,15.23,636.49,636.48,73.51]
["binance-futures","BNBUSDT",1773101941531,16.81,636.49,636.48,73.51]
["binance-futures","BNBUSDT",1773101941637,16.82,636.49,636.48,73.51]
["binance-futures","BNBUSDT",1773101941777,16.88,636.49,636.48,73.51]
["binance-futures","BNBUSDT",1773101941938,39.28,636.49,636.48,26.22]
["binance-futures","BNBUSDT",1773101942000,43.15,636.49,636.48,23.46]
["binance-futures","BNBUSDT",1773101942052,30.04,636.45,636.44,0.07]
["binance-futures","BNBUSDT",1773101942104,56.66,636.44,636.43,0.01]
["binance-futures","BNBUSDT",1773101942156,69.79,636.44,636.43,3.83]
["binance-futures","BNBUSDT",1773101942205,60.63,636.44,636.43,0.06]
["binance-futures","BNBUSDT",1773101942259,60.64,636.44,636.43,0.07]
["binance-futures","BNBUSDT",1773101942363,33.43,636.43,636.42,14.27]
["binance-futures","BNBUSDT",1773101942414,33.71,636.43,636.42,10.58]
["binance-futures","BNBUSDT",1773101942465,47.12,636.43,636.42,10.58]
["binance-futures","BNBUSDT",1773101942521,30.16,636.43,636.42,23.75]
["binance-futures","BNBUSDT",1773101942571,20.61,636.43,636.42,23.78]
["binance-futures","BNBUSDT",1773101942632,20.61,636.43,636.42,35.09]
["binance-futures","BNBUSDT",1773101942673,20.65,636.43,636.42,35.09]
["binance-futures","BNBUSDT",1773101942733,20.66,636.43,636.42,35.09]
["binance-futures","BNBUSDT",1773101942792,20.63,636.43,636.42,35.09]
["binance-futures","BNBUSDT",1773101942893,20.59,636.43,636.42,35.06]
["binance-futures","BNBUSDT",1773101942952,20.57,636.43,636.42,35.06]
["binance-futures","BNBUSDT",1773101943005,20.57,636.43,636.42,35.2]
["binance-futures","BNBUSDT",1773101943155,20.37,636.43,636.42,35.2]
["binance-futures","BNBUSDT",1773101943387,20.37,636.43,636.42,36.19]
["binance-futures","BNBUSDT",1773101943439,20.68,636.43,636.42,36.19]
["binance-futures","BNBUSDT",1773101943560,20.72,636.43,636.42,45.19]
["binance-futures","BNBUSDT",1773101943907,20.75,636.43,636.42,45.19]
["binance-futures","BNBUSDT",1773101943982,25.75,636.43,636.42,45.05]
["binance-futures","BNBUSDT",1773101944033,25.78,636.43,636.42,45.62]
["binance-futures","BNBUSDT",1773101944137,25.78,636.43,636.42,45.66]
["binance-futures","BNBUSDT",1773101944457,26.15,636.43,636.42,48.96]
["binance-futures","BNBUSDT",1773101944521,26.56,636.43,636.42,48.68]
["binance-futures","BNBUSDT",1773101944546,26.56,636.43,636.42,49.04]
["binance-futures","BNBUSDT",1773101944715,26.59,636.43,636.42,48.71]
["binance-futures","BNBUSDT",1773101945000,26.59,636.43,636.42,48.35]
["binance-futures","BNBUSDT",1773101945033,26.59,636.43,636.42,49.9]
["binance-futures","BNBUSDT",1773101945177,26.59,636.43,636.42,49.92]
["binance-futures","BNBUSDT",1773101945233,26.59,636.43,636.42,37.62]
["binance-futures","BNBUSDT",1773101945293,26.91,636.43,636.42,37.62]
["binance-futures","BNBUSDT",1773101945487,27.21,636.43,636.42,46.93]
["binance-futures","BNBUSDT",1773101945688,38.9,636.43,636.42,33.99]
["binance-futures","BNBUSDT",1773101945740,34.21,636.43,636.42,32.97]
["binance-futures","BNBUSDT",1773101945776,34.21,636.43,636.42,32.61]
["binance-futures","BNBUSDT",1773101945841,34.26,636.43,636.42,32.92]
["binance-futures","BNBUSDT",1773101945952,34.32,636.43,636.42,32.92]
["binance-futures","BNBUSDT",1773101946196,34.32,636.43,636.42,32.94]
["binance-futures","BNBUSDT",1773101946250,34.32,636.43,636.42,32.84]
["binance-futures","BNBUSDT",1773101946401,30.91,636.43,636.42,32.84]
["binance-futures","BNBUSDT",1773101946473,25.02,636.43,636.42,32.84]
["binance-futures","BNBUSDT",1773101946525,20.73,636.43,636.42,33.15]
["binance-futures","BNBUSDT",1773101946614,26.73,636.43,636.42,33.08]
["binance-futures","BNBUSDT",1773101946718,27.06,636.43,636.42,32.9]
["binance-futures","BNBUSDT",1773101946767,31.72,636.43,636.42,32.9]
["binance-futures","BNBUSDT",1773101946821,35.87,636.43,636.42,32.9]
["binance-futures","BNBUSDT",1773101946869,35.87,636.43,636.42,25.84]
["binance-futures","BNBUSDT",1773101946931,35.87,636.43,636.42,22.73]
["binance-futures","BNBUSDT",1773101946988,35.87,636.43,636.42,22.42]
["binance-futures","BNBUSDT",1773101947037,31.29,636.43,636.42,15.37]
["binance-futures","BNBUSDT",1773101947144,29.57,636.35,636.34,19.18]
["binance-futures","BNBUSDT",1773101947201,25.2,636.35,636.34,24.19]
["binance-futures","BNBUSDT",1773101947245,35.69,636.35,636.34,20.52]
["binance-futures","BNBUSDT",1773101947308,40.67,636.35,636.34,12.06]
["binance-futures","BNBUSDT",1773101947417,40.67,636.35,636.34,12.08]
["binance-futures","BNBUSDT",1773101947465,40.97,636.35,636.34,12.08]
["binance-futures","BNBUSDT",1773101947512,41.62,636.35,636.34,12.08]
["binance-futures","BNBUSDT",1773101947603,41.62,636.35,636.34,11.65]
["binance-futures","BNBUSDT",1773101947654,45.17,636.35,636.34,10.86]
["binance-futures","BNBUSDT",1773101947708,41.62,636.35,636.34,10.91]
["binance-futures","BNBUSDT",1773101947762,41.62,636.35,636.34,10.86]
["binance-futures","BNBUSDT",1773101947853,45.22,636.35,636.34,10.86]
["binance-futures","BNBUSDT",1773101947918,45.22,636.35,636.34,8.47]
["binance-futures","BNBUSDT",1773101947956,45.34,636.35,636.34,8.58]
["binance-futures","BNBUSDT",1773101948015,45.34,636.35,636.34,9.04]
["binance-futures","BNBUSDT",1773101948134,14.92,636.35,636.34,39.27]
["binance-futures","BNBUSDT",1773101948167,13.07,636.35,636.34,39.27]
["binance-futures","BNBUSDT",1773101948191,12.05,636.35,636.34,39.3]
["binance-futures","BNBUSDT",1773101948275,13.07,636.35,636.34,39.3]
["binance-futures","BNBUSDT",1773101948354,13.07,636.35,636.34,39.6]
["binance-futures","BNBUSDT",1773101948504,13.07,636.35,636.34,48.6]
["binance-futures","BNBUSDT",1773101948549,13.21,636.35,636.34,48.83]
["binance-futures","BNBUSDT",1773101948980,13.22,636.35,636.34,48.83]
["binance-futures","BNBUSDT",1773101949101,13.22,636.35,636.34,49.26]
["binance-futures","BNBUSDT",1773101949274,13.29,636.35,636.34,49.26]
["binance-futures","BNBUSDT",1773101949601,12.27,636.35,636.34,49.26]
["binance-futures","BNBUSDT",1773101949683,13.29,636.35,636.34,49.26]
["binance-futures","BNBUSDT",1773101949751,13.29,636.35,636.34,40.26]
["binance-futures","BNBUSDT",1773101949878,16.65,636.35,636.34,40.26]
["binance-futures","BNBUSDT",1773101949985,26.99,636.35,636.34,29.48]
["binance-futures","BNBUSDT",1773101950180,26.97,636.35,636.34,29.48]
["binance-futures","BNBUSDT",1773101950351,26.97,636.35,636.34,29.44]
["binance-futures","BNBUSDT",1773101950417,26.97,636.35,636.34,29.43]
["binance-futures","BNBUSDT",1773101950523,27.76,636.35,636.34,29.61]
["binance-futures","BNBUSDT",1773101950575,36.1,636.35,636.34,22.53]
["binance-futures","BNBUSDT",1773101950627,4.92,636.34,636.31,0.14]
["binance-futures","BNBUSDT",1773101950680,97.07,636.31,636.3,20.38]
["binance-futures","BNBUSDT",1773101950732,97.13,636.31,636.3,20.59]
["binance-futures","BNBUSDT",1773101950782,97.47,636.31,636.3,20.59]
["binance-futures","BNBUSDT",1773101950838,93.39,636.31,636.3,24.1]
["binance-futures","BNBUSDT",1773101950892,93.39,636.31,636.3,24.7]
["binance-futures","BNBUSDT",1773101950941,75.22,636.31,636.3,24.7]
["binance-futures","BNBUSDT",1773101951008,41.99,636.31,636.3,24.76]
["binance-futures","BNBUSDT",1773101951064,41.99,636.31,636.3,24.71]
["binance-futures","BNBUSDT",1773101951115,41.99,636.31,636.3,24.74]
["binance-futures","BNBUSDT",1773101951222,10.9,636.31,636.3,31.65]
["binance-futures","BNBUSDT",1773101951275,10.9,636.31,636.3,32.02]
["binance-futures","BNBUSDT",1773101951324,10.93,636.31,636.3,32.05]
["binance-futures","BNBUSDT",1773101951380,10.93,636.31,636.3,40.74]
["binance-futures","BNBUSDT",1773101951432,8.47,636.31,636.3,49.61]
["binance-futures","BNBUSDT",1773101951482,8.47,636.31,636.3,49.46]
["binance-futures","BNBUSDT",1773101951531,8.47,636.31,636.3,41.05]
["binance-futures","BNBUSDT",1773101951662,5.01,636.31,636.3,41.05]
["binance-futures","BNBUSDT",1773101951713,6.53,636.31,636.3,49.36]
["binance-futures","BNBUSDT",1773101951739,7.55,636.31,636.3,41.03]
["binance-futures","BNBUSDT",1773101951873,31.37,636.31,636.3,41.03]
["binance-futures","BNBUSDT",1773101951929,39.97,636.31,636.3,22.43]
["binance-futures","BNBUSDT",1773101951972,40.0,636.31,636.3,13.25]
["binance-futures","BNBUSDT",1773101952031,40.0,636.31,636.3,24.08]
["binance-futures","BNBUSDT",1773101952355,40.01,636.31,636.3,24.28]
["binance-futures","BNBUSDT",1773101952433,27.84,636.31,636.3,37.32]
["binance-futures","BNBUSDT",1773101952490,17.22,636.31,636.3,41.16]
["binance-futures","BNBUSDT",1773101952541,5.02,636.31,636.3,41.16]
["binance-futures","BNBUSDT",1773101952589,5.02,636.31,636.3,45.06]
["binance-futures","BNBUSDT",1773101952637,5.02,636.31,636.3,50.0]
["binance-futures","BNBUSDT",1773101952752,5.02,636.31,636.3,57.46]
["binance-futures","BNBUSDT",1773101952806,5.02,636.31,636.3,45.44]
["binance-futures","BNBUSDT",1773101952861,5.02,636.31,636.3,45.41]
["binance-futures","BNBUSDT",1773101953245,5.02,636.31,636.3,45.11]
["binance-futures","BNBUSDT",1773101953275,5.02,636.31,636.3,45.17]
["binance-futures","BNBUSDT",1773101953406,5.02,636.31,636.3,45.53]
["binance-futures","BNBUSDT",1773101953515,5.59,636.31,636.3,45.53]
["binance-futures","BNBUSDT",1773101953880,5.68,636.31,636.3,46.25]
["binance-futures","BNBUSDT",1773101953950,9.03,636.31,636.3,46.25]
["binance-futures","BNBUSDT",1773101953995,5.68,636.31,636.3,46.39]
["binance-futures","BNBUSDT",1773101954137,5.71,636.31,636.3,46.39]
["binance-futures","BNBUSDT",1773101954177,4.71,636.31,636.3,46.39]
["binance-futures","BNBUSDT",1773101954430,4.8,636.31,636.3,46.39]
["binance-futures","BNBUSDT",1773101954825,6.38,636.31,636.3,46.39]
["binance-futures","BNBUSDT",1773101954877,48.91,636.31,636.3,14.26]
["binance-futures","BNBUSDT",1773101954919,48.91,636.31,636.3,14.45]
["binance-futures","BNBUSDT",1773101954983,48.91,636.31,636.3,14.31]
["binance-futures","BNBUSDT",1773101955070,48.97,636.31,636.3,14.31]
["binance-futures","BNBUSDT",1773101955204,49.04,636.31,636.3,14.31]
["binance-futures","BNBUSDT",1773101955306,49.58,636.31,636.3,14.31]
["binance-futures","BNBUSDT",1773101955360,49.58,636.31,636.3,10.33]
["binance-futures","BNBUSDT",1773101955437,49.58,636.31,636.3,9.57]
["binance-futures","BNBUSDT",1773101955520,49.58,636.31,636.3,9.77]
["binance-futures","BNBUSDT",1773101955657,44.92,636.31,636.3,13.44]
["binance-futures","BNBUSDT",1773101955695,49.58,636.31,636.3,9.95]
["binance-futures","BNBUSDT",1773101955745,49.64,636.31,636.3,9.95]
["binance-futures","BNBUSDT",1773101955802,49.64,636.31,636.3,10.15]
["binance-futures","BNBUSDT",1773101955950,58.83,636.3,636.29,0.93]
["binance-futures","BNBUSDT",1773101956004,59.18,636.3,636.29,1.42]
["binance-futures","BNBUSDT",1773101956045,62.76,636.3,636.29,1.42]
["binance-futures","BNBUSDT",1773101956151,62.76,636.3,636.29,1.4]
["binance-futures","BNBUSDT",1773101956202,62.79,636.3,636.29,1.4]
["binance-futures","BNBUSDT",1773101956369,63.33,636.3,636.29,1.4]
["binance-futures","BNBUSDT",1773101956422,30.53,636.3,636.29,30.45]
["binance-futures","BNBUSDT",1773101956462,35.19,636.3,636.29,19.13]
["binance-futures","BNBUSDT",1773101956521,36.08,636.3,636.29,19.16]
["binance-futures","BNBUSDT",1773101956573,36.08,636.3,636.29,2.06]
["binance-futures","BNBUSDT",1773101956622,36.08,636.3,636.29,1.73]
["binance-futures","BNBUSDT",1773101956677,36.08,636.3,636.29,1.57]
["binance-futures","BNBUSDT",1773101956727,36.08,636.3,636.29,1.4]
["binance-futures","BNBUSDT",1773101956778,36.09,636.3,636.29,1.4]
["binance-futures","BNBUSDT",1773101956886,48.0,636.29,636.28,4.08]
["binance-futures","BNBUSDT",1773101956941,48.01,636.29,636.28,4.87]
["binance-futures","BNBUSDT",1773101957003,51.94,636.29,636.28,5.06]
["binance-futures","BNBUSDT",1773101957055,51.94,636.29,636.28,5.05]
["binance-futures","BNBUSDT",1773101957211,51.97,636.29,636.28,5.05]
["binance-futures","BNBUSDT",1773101957352,52.51,636.29,636.28,5.05]
["binance-futures","BNBUSDT",1773101957490,52.9,636.29,636.28,12.12]
["binance-futures","BNBUSDT",1773101957766,52.9,636.29,636.28,5.05]
["binance-futures","BNBUSDT",1773101957825,52.9,636.29,636.28,1.01]
["binance-futures","BNBUSDT",1773101957883,60.97,636.28,636.27,0.04]
["binance-futures","BNBUSDT",1773101957934,61.01,636.28,636.27,0.04]
["binance-futures","BNBUSDT",1773101957990,64.98,636.28,636.27,0.04]
["binance-futures","BNBUSDT",1773101958046,18.48,636.27,636.26,0.08]
["binance-futures","BNBUSDT",1773101958091,83.24,636.26,636.25,0.02]
["binance-futures","BNBUSDT",1773101958142,69.1,636.25,636.24,0.05]
["binance-futures","BNBUSDT",1773101958202,69.16,636.25,636.24,0.04]
["binance-futures","BNBUSDT",1773101958300,60.18,636.25,636.24,0.04]
["binance-futures","BNBUSDT",1773101958348,60.18,636.25,636.24,0.03]
["binance-futures","BNBUSDT",1773101958412,60.72,636.25,636.24,0.03]
["binance-futures","BNBUSDT",1773101958466,60.73,636.25,636.24,0.03]
["binance-futures","BNBUSDT",1773101958509,61.12,636.25,636.24,0.03]
["binance-futures","BNBUSDT",1773101958590,61.44,636.25,636.24,0.03]
["binance-futures","BNBUSDT",1773101958637,65.02,636.25,636.24,0.02]
["binance-futures","BNBUSDT",1773101958755,53.41,636.2,636.19,1.78]
["binance-futures","BNBUSDT",1773101958808,53.46,636.2,636.19,1.2]
["binance-futures","BNBUSDT",1773101958864,53.46,636.2,636.19,1.36]
["binance-futures","BNBUSDT",1773101958918,31.15,636.2,636.19,21.56]
["binance-futures","BNBUSDT",1773101958960,29.61,636.2,636.19,29.67]
["binance-futures","BNBUSDT",1773101959029,26.18,636.2,636.19,29.67]
["binance-futures","BNBUSDT",1773101959065,10.6,636.2,636.19,29.7]
["binance-futures","BNBUSDT",1773101959132,27.28,636.2,636.19,29.7]
["binance-futures","BNBUSDT",1773101959179,23.32,636.2,636.19,29.7]
["binance-futures","BNBUSDT",1773101959230,23.94,636.2,636.19,29.7]
["binance-futures","BNBUSDT",1773101959292,27.52,636.2,636.19,29.7]
["binance-futures","BNBUSDT",1773101959331,25.8,636.2,636.19,38.71]
["binance-futures","BNBUSDT",1773101959536,26.31,636.2,636.19,38.71]
["binance-futures","BNBUSDT",1773101959845,26.31,636.2,636.19,38.11]
["binance-futures","BNBUSDT",1773101959953,26.31,636.2,636.19,38.83]
["binance-futures","BNBUSDT",1773101960067,26.31,636.2,636.19,49.8]
["binance-futures","BNBUSDT",1773101960499,5.47,636.2,636.19,57.88]
["binance-futures","BNBUSDT",1773101960554,5.47,636.2,636.19,58.25]
["binance-futures","BNBUSDT",1773101960599,6.52,636.2,636.19,46.61]
["binance-futures","BNBUSDT",1773101960773,2.83,636.21,636.2,116.73]
["binance-futures","BNBUSDT",1773101960825,2.83,636.21,636.2,110.57]
["binance-futures","BNBUSDT",1773101960928,2.83,636.21,636.2,110.6]
["binance-futures","BNBUSDT",1773101961032,2.89,636.21,636.2,111.05]
["binance-futures","BNBUSDT",1773101961364,2.89,636.21,636.2,111.06]
["binance-futures","BNBUSDT",1773101961422,2.85,636.21,636.2,111.06]
["binance-futures","BNBUSDT",1773101961822,2.37,636.24,636.23,125.58]
["binance-futures","BNBUSDT",1773101961866,2.4,636.24,636.23,130.95]
["binance-futures","BNBUSDT",1773101962020,2.4,636.24,636.23,131.09]
["binance-futures","BNBUSDT",1773101962311,2.4,636.24,636.23,126.0]
["binance-futures","BNBUSDT",1773101962524,5.61,636.24,636.23,126.0]
["binance-futures","BNBUSDT",1773101962670,4.09,636.24,636.23,175.24]
["binance-futures","BNBUSDT",1773101962728,3.07,636.24,636.23,175.69]
["binance-futures","BNBUSDT",1773101962984,3.07,636.24,636.23,175.83]
["binance-futures","BNBUSDT",1773101963285,3.07,636.24,636.23,175.82]
["binance-futures","BNBUSDT",1773101963360,0.94,636.3,636.29,119.87]
["binance-futures","BNBUSDT",1773101963411,0.94,636.3,636.29,171.07]
["binance-futures","BNBUSDT",1773101963464,0.97,636.3,636.29,171.1]
["binance-futures","BNBUSDT",1773101963626,2.09,636.35,636.34,52.47]
["binance-futures","BNBUSDT",1773101963677,2.08,636.35,636.34,154.31]
["binance-futures","BNBUSDT",1773101963729,2.11,636.35,636.34,178.38]
["binance-futures","BNBUSDT",1773101963908,2.17,636.35,636.34,178.38]
["binance-futures","BNBUSDT",1773101963970,0.03,636.4,636.39,34.28]
["binance-futures","BNBUSDT",1773101964022,6.53,636.43,636.42,50.71]
["binance-futures","BNBUSDT",1773101964074,50.38,636.43,636.42,81.43]
["binance-futures","BNBUSDT",1773101964123,50.38,636.43,636.42,84.13]
["binance-futures","BNBUSDT",1773101964170,46.73,636.43,636.42,84.13]
["binance-futures","BNBUSDT",1773101964229,41.71,636.43,636.42,84.13]
["binance-futures","BNBUSDT",1773101964282,37.71,636.43,636.42,84.13]
["binance-futures","BNBUSDT",1773101964385,42.37,636.43,636.42,84.13]
["binance-futures","BNBUSDT",1773101964496,42.37,636.43,636.42,84.44]
["binance-futures","BNBUSDT",1773101964544,42.37,636.43,636.42,77.19]
["binance-futures","BNBUSDT",1773101964592,42.37,636.43,636.42,54.41]
["binance-futures","BNBUSDT",1773101964635,42.37,636.43,636.42,51.83]
["binance-futures","BNBUSDT",1773101964708,42.37,636.43,636.42,55.36]
["binance-futures","BNBUSDT",1773101964904,42.37,636.43,636.42,59.09]
["binance-futures","BNBUSDT",1773101964949,42.37,636.43,636.42,64.09]
["binance-futures","BNBUSDT",1773101965076,37.71,636.43,636.42,64.23]
["binance-futures","BNBUSDT",1773101965143,36.36,636.43,636.42,64.68]
["binance-futures","BNBUSDT",1773101965200,36.36,636.43,636.42,65.85]
["binance-futures","BNBUSDT",1773101965252,27.11,636.43,636.42,61.71]
["binance-futures","BNBUSDT",1773101965308,31.3,636.43,636.42,54.62]
["binance-futures","BNBUSDT",1773101965351,22.49,636.43,636.42,54.65]
["binance-futures","BNBUSDT",1773101965418,19.26,636.43,636.42,54.65]
["binance-futures","BNBUSDT",1773101965516,22.91,636.43,636.42,54.96]
["binance-futures","BNBUSDT",1773101965676,19.68,636.43,636.42,54.96]
["binance-futures","BNBUSDT",1773101965745,18.15,636.43,636.42,54.96]
["binance-futures","BNBUSDT",1773101965889,29.48,636.43,636.42,54.96]
["binance-futures","BNBUSDT",1773101965989,29.48,636.43,636.42,55.1]
["binance-futures","BNBUSDT",1773101966050,25.81,636.43,636.42,55.18]
["binance-futures","BNBUSDT",1773101966092,18.05,636.43,636.42,55.18]
["binance-futures","BNBUSDT",1773101966156,18.08,636.43,636.42,55.18]
["binance-futures","BNBUSDT",1773101966262,18.08,636.43,636.42,64.18]
["binance-futures","BNBUSDT",1773101966307,18.08,636.43,636.42,67.06]
["binance-futures","BNBUSDT",1773101966440,27.85,636.43,636.42,67.06]
["binance-futures","BNBUSDT",1773101966506,27.85,636.43,636.42,67.37]
["binance-futures","BNBUSDT",1773101966616,20.98,636.43,636.42,67.37]
["binance-futures","BNBUSDT",1773101966660,17.13,636.43,636.42,67.37]
["binance-futures","BNBUSDT",1773101966739,24.09,636.43,636.42,58.37]
["binance-futures","BNBUSDT",1773101966803,24.09,636.43,636.42,54.03]
["binance-futures","BNBUSDT",1773101966859,19.93,636.43,636.42,54.03]
["binance-futures","BNBUSDT",1773101967000,19.93,636.43,636.42,54.17]
["binance-futures","BNBUSDT",1773101967030,19.93,636.43,636.42,54.73]
["binance-futures","BNBUSDT",1773101967113,17.48,636.43,636.42,54.73]
["binance-futures","BNBUSDT",1773101967255,17.48,636.43,636.42,63.73]
["binance-futures","BNBUSDT",1773101967300,17.48,636.43,636.42,68.57]
["binance-futures","BNBUSDT",1773101967411,17.48,636.43,636.42,68.42]
["binance-futures","BNBUSDT",1773101967528,17.45,636.43,636.42,68.73]
["binance-futures","BNBUSDT",1773101967581,26.21,636.43,636.42,59.73]
["binance-futures","BNBUSDT",1773101967637,21.55,636.43,636.42,55.32]
["binance-futures","BNBUSDT",1773101967734,21.57,636.43,636.42,55.32]
["binance-futures","BNBUSDT",1773101968005,17.47,636.43,636.42,55.46]
["binance-futures","BNBUSDT",1773101968296,17.47,636.43,636.42,55.41]
["binance-futures","BNBUSDT",1773101968511,18.02,636.43,636.42,55.72]
["binance-futures","BNBUSDT",1773101968563,21.41,636.43,636.42,55.71]
["binance-futures","BNBUSDT",1773101968614,24.89,636.43,636.42,55.71]
["binance-futures","BNBUSDT",1773101968667,21.41,636.43,636.42,55.71]
["binance-futures","BNBUSDT",1773101969006,19.99,636.43,636.42,59.25]
["binance-futures","BNBUSDT",1773101969057,2.23,636.43,636.42,57.81]
["binance-futures","BNBUSDT",1773101969110,20.21,636.46,636.45,144.61]
["binance-futures","BNBUSDT",1773101969157,20.21,636.46,636.45,148.11]
["binance-futures","BNBUSDT",1773101969212,0.03,636.47,636.46,10.67]
["binance-futures","BNBUSDT",1773101969266,21.18,636.51,636.5,97.73]
["binance-futures","BNBUSDT",1773101969316,22.2,636.51,636.5,130.01]
["binance-futures","BNBUSDT",1773101969369,24.46,636.51,636.5,130.03]
["binance-futures","BNBUSDT",1773101969422,24.46,636.51,636.5,119.88]
["binance-futures","BNBUSDT",1773101969462,24.46,636.51,636.5,107.45]
["binance-futures","BNBUSDT",1773101969705,24.14,636.51,636.5,107.45]
["binance-futures","BNBUSDT",1773101969800,24.03,636.51,636.5,107.45]
["binance-futures","BNBUSDT",1773101969976,3.8,636.51,636.5,107.45]
["binance-futures","BNBUSDT",1773101970038,1.57,636.51,636.5,107.59]
["binance-futures","BNBUSDT",1773101970089,5.11,636.52,636.51,88.32]
["binance-futures","BNBUSDT",1773101970143,3.59,636.52,636.51,132.41]
["binance-futures","BNBUSDT",1773101970202,3.62,636.52,636.51,132.44]
["binance-futures","BNBUSDT",1773101970249,6.21,636.52,636.51,133.78]
["binance-futures","BNBUSDT",1773101970316,18.46,636.52,636.51,133.78]
["binance-futures","BNBUSDT",1773101970357,40.81,636.52,636.51,91.22]
["binance-futures","BNBUSDT",1773101970411,40.81,636.52,636.51,64.58]
["binance-futures","BNBUSDT",1773101970476,27.77,636.52,636.51,61.55]
["binance-futures","BNBUSDT",1773101970984,27.51,636.52,636.51,61.69]
["binance-futures","BNBUSDT",1773101971038,17.43,636.52,636.51,61.69]
["binance-futures","BNBUSDT",1773101971120,18.45,636.52,636.51,61.69]
["binance-futures","BNBUSDT",1773101971231,18.45,636.52,636.51,70.62]
["binance-futures","BNBUSDT",1773101971283,18.45,636.52,636.51,75.15]
["binance-futures","BNBUSDT",1773101971502,4.75,636.8,636.79,94.25]
["binance-futures","BNBUSDT",1773101971554,10.2,636.84,636.83,97.54]
["binance-futures","BNBUSDT",1773101971606,9.74,636.84,636.83,220.98]
["binance-futures","BNBUSDT",1773101971658,9.2,636.84,636.83,228.15]
["binance-futures","BNBUSDT",1773101971710,0.14,636.85,636.84,109.61]
["binance-futures","BNBUSDT",1773101971762,0.57,636.87,636.86,60.79]
["binance-futures","BNBUSDT",1773101971813,86.22,636.96,636.95,71.8]
["binance-futures","BNBUSDT",1773101971866,86.22,636.96,636.95,109.95]
["binance-futures","BNBUSDT",1773101971917,86.25,636.96,636.95,101.63]
["binance-futures","BNBUSDT",1773101971967,86.37,636.96,636.95,102.03]
["binance-futures","BNBUSDT",1773101972021,86.37,636.96,636.95,98.01]
["binance-futures","BNBUSDT",1773101972073,86.86,636.96,636.95,84.45]
["binance-futures","BNBUSDT",1773101972128,50.39,636.96,636.95,80.1]
["binance-futures","BNBUSDT",1773101972230,55.29,636.96,636.95,80.1]
["binance-futures","BNBUSDT",1773101972318,55.29,636.96,636.95,80.46]
["binance-futures","BNBUSDT",1773101972388,55.29,636.96,636.95,80.52]
["binance-futures","BNBUSDT",1773101972438,55.41,636.96,636.95,80.52]
["binance-futures","BNBUSDT",1773101972496,55.54,636.96,636.95,77.62]
["binance-futures","BNBUSDT",1773101972600,55.57,636.96,636.95,77.62]
["binance-futures","BNBUSDT",1773101972699,50.67,636.96,636.95,77.62]
["binance-futures","BNBUSDT",1773101972748,55.57,636.96,636.95,77.98]
["binance-futures","BNBUSDT",1773101972913,56.66,636.96,636.95,77.98]
["binance-futures","BNBUSDT",1773101973074,51.76,636.96,636.95,77.98]
["binance-futures","BNBUSDT",1773101973205,51.76,636.96,636.95,86.98]
["binance-futures","BNBUSDT",1773101973270,51.76,636.96,636.95,90.43]
["binance-futures","BNBUSDT",1773101973427,51.76,636.96,636.95,91.19]
["binance-futures","BNBUSDT",1773101973488,51.45,636.96,636.95,91.19]
["binance-futures","BNBUSDT",1773101973538,51.83,636.96,636.95,91.19]
["binance-futures","BNBUSDT",1773101973640,51.83,636.96,636.95,94.79]
["binance-futures","BNBUSDT",1773101973800,51.82,636.96,636.95,94.79]
["binance-futures","BNBUSDT",1773101973854,56.72,636.96,636.95,80.62]
["binance-futures","BNBUSDT",1773101973895,56.72,636.96,636.95,69.26]
["binance-futures","BNBUSDT",1773101973953,56.72,636.96,636.95,66.04]
["binance-futures","BNBUSDT",1773101974003,56.72,636.96,636.95,58.24]
["binance-futures","BNBUSDT",1773101974061,56.72,636.96,636.95,54.9]
["binance-futures","BNBUSDT",1773101974222,65.26,636.91,636.9,31.71]
["binance-futures","BNBUSDT",1773101974278,65.29,636.91,636.9,34.75]
["binance-futures","BNBUSDT",1773101974453,47.43,636.91,636.9,42.52]
["binance-futures","BNBUSDT",1773101974508,51.62,636.91,636.9,46.41]
["binance-futures","BNBUSDT",1773101974555,57.46,636.91,636.9,46.41]
["binance-futures","BNBUSDT",1773101974816,57.46,636.91,636.9,46.55]
["binance-futures","BNBUSDT",1773101974891,52.56,636.91,636.9,46.55]
["binance-futures","BNBUSDT",1773101974946,30.82,636.91,636.9,46.55]
["binance-futures","BNBUSDT",1773101975004,30.32,636.91,636.9,46.55]
["binance-futures","BNBUSDT",1773101975159,30.32,636.91,636.9,55.55]
["binance-futures","BNBUSDT",1773101975207,23.94,636.91,636.9,60.11]
["binance-futures","BNBUSDT",1773101975261,24.96,636.91,636.9,60.11]
["binance-futures","BNBUSDT",1773101975377,22.02,636.91,636.9,60.12]
["binance-futures","BNBUSDT",1773101975508,22.31,636.91,636.9,60.12]
["binance-futures","BNBUSDT",1773101975664,30.88,636.91,636.9,60.09]
["binance-futures","BNBUSDT",1773101975794,1.92,636.9,636.88,11.16]
["binance-futures","BNBUSDT",1773101975846,56.63,636.89,636.88,40.56]
["binance-futures","BNBUSDT",1773101975893,46.68,636.89,636.88,56.0]
["binance-futures","BNBUSDT",1773101975952,46.68,636.89,636.88,57.78]
["binance-futures","BNBUSDT",1773101976001,46.71,636.89,636.88,57.81]
["binance-futures","BNBUSDT",1773101976051,46.71,636.89,636.88,57.74]
["binance-futures","BNBUSDT",1773101976151,53.73,636.89,636.88,57.74]
["binance-futures","BNBUSDT",1773101976261,41.59,636.89,636.88,61.36]
["binance-futures","BNBUSDT",1773101976309,45.49,636.89,636.88,61.36]
["binance-futures","BNBUSDT",1773101976410,29.02,636.89,636.88,61.36]
["binance-futures","BNBUSDT",1773101976462,8.15,636.89,636.88,66.26]
["binance-futures","BNBUSDT",1773101976507,8.44,636.89,636.88,70.85]
["binance-futures","BNBUSDT",1773101976558,2.88,636.89,636.88,70.85]
["binance-futures","BNBUSDT",1773101976799,0.34,636.89,636.88,70.84]
["binance-futures","BNBUSDT",1773101976828,1.86,636.89,636.88,70.84]
["binance-futures","BNBUSDT",1773101976958,0.31,636.89,636.88,70.84]
["binance-futures","BNBUSDT",1773101977009,0.31,636.89,636.88,79.59]
["binance-futures","BNBUSDT",1773101977061,7.54,636.91,636.9,85.3]
["binance-futures","BNBUSDT",1773101977112,7.54,636.91,636.9,112.53]
["binance-futures","BNBUSDT",1773101977153,7.54,636.91,636.9,121.53]
["binance-futures","BNBUSDT",1773101977312,5.84,636.91,636.9,121.53]
["binance-futures","BNBUSDT",1773101977528,7.47,636.91,636.9,121.53]
["binance-futures","BNBUSDT",1773101977575,14.53,636.91,636.9,121.49]
["binance-futures","BNBUSDT",1773101977604,7.47,636.91,636.9,121.49]
["binance-futures","BNBUSDT",1773101977692,7.47,636.91,636.9,121.69]
["binance-futures","BNBUSDT",1773101977754,7.47,636.91,636.9,121.65]
["binance-futures","BNBUSDT",1773101977775,6.45,636.91,636.9,121.74]
["binance-futures","BNBUSDT",1773101977932,7.47,636.91,636.9,121.74]
["binance-futures","BNBUSDT",1773101978029,7.47,636.91,636.9,121.73]
["binance-futures","BNBUSDT",1773101978085,6.46,636.91,636.9,121.73]
["binance-futures","BNBUSDT",1773101978310,6.47,636.91,636.9,121.73]
["binance-futures","BNBUSDT",1773101978350,7.08,636.91,636.9,121.74]
["binance-futures","BNBUSDT",1773101978673,8.1,636.91,636.9,116.84]
["binance-futures","BNBUSDT",1773101978731,15.16,636.91,636.9,104.96]
["binance-futures","BNBUSDT",1773101978750,14.14,636.91,636.9,104.96]
["binance-futures","BNBUSDT",1773101978914,42.96,636.91,636.9,71.14]
["binance-futures","BNBUSDT",1773101978958,39.15,636.91,636.9,53.64]
["binance-futures","BNBUSDT",1773101979008,64.89,636.9,636.89,24.77]
["binance-futures","BNBUSDT",1773101979060,49.08,636.9,636.89,41.29]
["binance-futures","BNBUSDT",1773101979121,48.8,636.9,636.89,43.4]
["binance-futures","BNBUSDT",1773101979237,38.05,636.9,636.89,39.16]
["binance-futures","BNBUSDT",1773101979292,27.83,636.9,636.89,37.06]
["binance-futures","BNBUSDT",1773101979331,29.7,636.9,636.89,37.06]
["binance-futures","BNBUSDT",1773101979385,25.7,636.9,636.89,37.06]
["binance-futures","BNBUSDT",1773101979510,4.6,636.9,636.89,49.73]
["binance-futures","BNBUSDT",1773101979564,55.67,636.9,636.89,49.81]
["binance-futures","BNBUSDT",1773101979614,46.62,636.9,636.89,46.7]
["binance-futures","BNBUSDT",1773101979682,54.67,636.9,636.89,46.7]
["binance-futures","BNBUSDT",1773101979730,54.7,636.9,636.89,46.7]
["binance-futures","BNBUSDT",1773101979801,47.08,636.9,636.89,46.7]
["binance-futures","BNBUSDT",1773101979863,33.69,636.9,636.89,46.67]
["binance-futures","BNBUSDT",1773101979933,34.14,636.9,636.89,46.67]
["binance-futures","BNBUSDT",1773101980105,4.09,636.9,636.89,60.57]
["binance-futures","BNBUSDT",1773101980143,2.57,636.9,636.89,67.49]
["binance-futures","BNBUSDT",1773101980275,4.09,636.9,636.89,67.49]
["binance-futures","BNBUSDT",1773101980319,4.12,636.9,636.89,67.5]
["binance-futures","BNBUSDT",1773101980525,4.75,636.9,636.89,67.5]
["binance-futures","BNBUSDT",1773101980691,5.77,636.9,636.89,67.5]
["binance-futures","BNBUSDT",1773101980737,4.75,636.9,636.89,67.5]
["binance-futures","BNBUSDT",1773101980850,9.17,636.9,636.89,62.6]
["binance-futures","BNBUSDT",1773101980908,9.17,636.9,636.89,60.16]
["binance-futures","BNBUSDT",1773101980973,9.17,636.9,636.89,64.16]
["binance-futures","BNBUSDT",1773101981046,8.15,636.9,636.89,65.06]
["binance-futures","BNBUSDT",1773101981094,6.6,636.9,636.89,70.68]
["binance-futures","BNBUSDT",1773101981136,6.6,636.9,636.89,70.69]
["binance-futures","BNBUSDT",1773101981294,6.63,636.9,636.89,71.29]
["binance-futures","BNBUSDT",1773101981386,7.59,636.9,636.89,71.3]
["binance-futures","BNBUSDT",1773101981638,7.59,636.9,636.89,71.29]
["binance-futures","BNBUSDT",1773101981908,0.02,636.95,636.94,101.09]
["binance-futures","BNBUSDT",1773101981957,50.5,636.96,636.95,85.86]
["binance-futures","BNBUSDT",1773101982009,50.53,636.96,636.95,119.81]
["binance-futures","BNBUSDT",1773101982065,50.53,636.96,636.95,121.37]
["binance-futures","BNBUSDT",1773101982340,50.53,636.96,636.95,125.91]
["binance-futures","BNBUSDT",1773101982395,52.83,636.96,636.95,119.57]
["binance-futures","BNBUSDT",1773101982556,52.83,636.96,636.95,118.65]
["binance-futures","BNBUSDT",1773101982625,52.86,636.96,636.95,118.65]
["binance-futures","BNBUSDT",1773101982657,55.68,636.96,636.95,118.65]
["binance-futures","BNBUSDT",1773101982840,62.03,636.96,636.95,29.68]
["binance-futures","BNBUSDT",1773101982878,62.03,636.96,636.95,38.05]
["binance-futures","BNBUSDT",1773101982918,62.03,636.96,636.95,41.99]
["binance-futures","BNBUSDT",1773101982993,62.03,636.96,636.95,34.99]
["binance-futures","BNBUSDT",1773101983040,62.03,636.96,636.95,35.02]
["binance-futures","BNBUSDT",1773101983097,62.03,636.96,636.95,31.0]
["binance-futures","BNBUSDT",1773101983152,62.12,636.96,636.95,32.9]
["binance-futures","BNBUSDT",1773101983168,62.12,636.96,636.95,34.81]
["binance-futures","BNBUSDT",1773101983263,62.12,636.96,636.95,30.98]
["binance-futures","BNBUSDT",1773101983313,69.18,636.96,636.95,25.04]
["binance-futures","BNBUSDT",1773101983368,69.18,636.96,636.95,23.02]
["binance-futures","BNBUSDT",1773101983474,62.12,636.96,636.95,23.02]
["binance-futures","BNBUSDT",1773101983522,62.75,636.96,636.95,23.02]
["binance-futures","BNBUSDT",1773101983678,62.76,636.96,636.95,23.02]
["binance-futures","BNBUSDT",1773101984003,62.76,636.96,636.95,22.88]
["binance-futures","BNBUSDT",1773101984144,57.5,636.96,636.95,47.69]
["binance-futures","BNBUSDT",1773101984182,57.5,636.96,636.95,60.01]
["binance-futures","BNBUSDT",1773101984262,62.68,636.96,636.95,50.07]
["binance-futures","BNBUSDT",1773101984308,62.69,636.96,636.95,45.11]
["binance-futures","BNBUSDT",1773101984348,63.07,636.96,636.95,45.12]
["binance-futures","BNBUSDT",1773101984587,63.07,636.96,636.95,48.51]
["binance-futures","BNBUSDT",1773101984633,63.16,636.96,636.95,50.2]
["binance-futures","BNBUSDT",1773101984683,63.16,636.96,636.95,46.78]
["binance-futures","BNBUSDT",1773101984729,63.16,636.96,636.95,49.14]
["binance-futures","BNBUSDT",1773101984746,63.16,636.96,636.95,51.16]
["binance-futures","BNBUSDT",1773101984842,63.07,636.96,636.95,51.16]
["binance-futures","BNBUSDT",1773101984917,63.04,636.96,636.95,51.16]
["binance-futures","BNBUSDT",1773101984955,63.04,636.96,636.95,51.15]
["binance-futures","BNBUSDT",1773101985036,57.99,636.96,636.95,51.29]
["binance-futures","BNBUSDT",1773101985088,57.99,636.96,636.95,60.29]
["binance-futures","BNBUSDT",1773101985128,57.99,636.96,636.95,64.85]
["binance-futures","BNBUSDT",1773101985243,57.9,636.96,636.95,64.85]
["binance-futures","BNBUSDT",1773101985339,57.9,636.96,636.95,64.92]
["binance-futures","BNBUSDT",1773101985460,57.99,636.96,636.95,65.06]
["binance-futures","BNBUSDT",1773101985532,63.13,636.96,636.95,55.77]
["binance-futures","BNBUSDT",1773101985568,63.13,636.96,636.95,53.31]
["binance-futures","BNBUSDT",1773101985633,63.12,636.96,636.95,32.52]
["binance-futures","BNBUSDT",1773101985691,63.12,636.96,636.95,31.05]
["binance-futures","BNBUSDT",1773101985745,63.12,636.96,636.95,27.94]
["binance-futures","BNBUSDT",1773101985759,63.12,636.96,636.95,24.87]
["binance-futures","BNBUSDT",1773101985852,63.12,636.96,636.95,27.19]
["binance-futures","BNBUSDT",1773101985995,63.12,636.96,636.95,24.3]
["binance-futures","BNBUSDT",1773101986097,63.12,636.96,636.95,30.47]
["binance-futures","BNBUSDT",1773101986169,63.12,636.96,636.95,31.61]
["binance-futures","BNBUSDT",1773101986480,60.12,636.96,636.95,35.5]
["binance-futures","BNBUSDT",1773101986529,60.76,636.96,636.95,41.26]
["binance-futures","BNBUSDT",1773101986640,60.76,636.96,636.95,45.38]
["binance-futures","BNBUSDT",1773101986751,60.67,636.96,636.95,45.38]
["binance-futures","BNBUSDT",1773101986821,60.67,636.96,636.95,41.26]
["binance-futures","BNBUSDT",1773101986914,55.53,636.96,636.95,52.7]
["binance-futures","BNBUSDT",1773101986988,55.53,636.96,636.95,52.84]
["binance-futures","BNBUSDT",1773101987022,55.53,636.96,636.95,61.84]
["binance-futures","BNBUSDT",1773101987089,60.67,636.96,636.95,42.24]
["binance-futures","BNBUSDT",1773101987134,60.67,636.96,636.95,38.36]
["binance-futures","BNBUSDT",1773101987183,60.67,636.96,636.95,41.87]
["binance-futures","BNBUSDT",1773101987255,60.67,636.96,636.95,45.47]
["binance-futures","BNBUSDT",1773101987332,55.53,636.96,636.95,45.47]
["binance-futures","BNBUSDT",1773101987402,55.53,636.96,636.95,45.48]
["binance-futures","BNBUSDT",1773101987693,60.67,636.96,636.95,45.48]
["binance-futures","BNBUSDT",1773101987784,60.67,636.96,636.95,32.24]
["binance-futures","BNBUSDT",1773101987844,60.67,636.96,636.95,19.19]
["binance-futures","BNBUSDT",1773101987857,60.76,636.96,636.95,17.81]
["binance-futures","BNBUSDT",1773101988015,60.76,636.96,636.95,21.35]
["binance-futures","BNBUSDT",1773101988068,60.76,636.96,636.95,23.4]
["binance-futures","BNBUSDT",1773101988299,60.76,636.96,636.95,23.97]
["binance-futures","BNBUSDT",1773101988352,60.76,636.96,636.95,20.01]
["binance-futures","BNBUSDT",1773101988416,66.86,636.93,636.92,21.36]
["binance-futures","BNBUSDT",1773101988469,53.47,636.93,636.92,32.02]
["binance-futures","BNBUSDT",1773101988522,53.5,636.93,636.92,32.05]
["binance-futures","BNBUSDT",1773101988556,53.63,636.93,636.92,32.05]
["binance-futures","BNBUSDT",1773101988742,53.63,636.93,636.92,32.06]
["binance-futures","BNBUSDT",1773101988819,53.64,636.93,636.92,31.93]
["binance-futures","BNBUSDT",1773101988885,63.0,636.93,636.92,27.36]
["binance-futures","BNBUSDT",1773101988929,55.94,636.93,636.92,25.03]
["binance-futures","BNBUSDT",1773101989032,65.03,636.93,636.92,32.8]
["binance-futures","BNBUSDT",1773101989062,65.03,636.93,636.92,36.68]
["binance-futures","BNBUSDT",1773101989293,65.03,636.93,636.92,37.28]
["binance-futures","BNBUSDT",1773101989335,65.03,636.93,636.92,36.76]
["binance-futures","BNBUSDT",1773101989392,65.41,636.93,636.92,36.76]
["binance-futures","BNBUSDT",1773101989522,64.42,636.93,636.92,36.76]
["binance-futures","BNBUSDT",1773101989580,55.42,636.93,636.92,39.44]
["binance-futures","BNBUSDT",1773101989635,28.14,636.93,636.92,44.5]
["binance-futures","BNBUSDT",1773101989692,29.29,636.93,636.92,46.34]
["binance-futures","BNBUSDT",1773101989719,29.29,636.93,636.92,47.54]
["binance-futures","BNBUSDT",1773101989797,17.24,636.93,636.92,47.54]
["binance-futures","BNBUSDT",1773101989833,6.29,636.93,636.92,47.54]
["binance-futures","BNBUSDT",1773101989908,14.94,636.93,636.92,43.78]
["binance-futures","BNBUSDT",1773101989950,9.83,636.93,636.92,43.78]
["binance-futures","BNBUSDT",1773101990002,6.29,636.93,636.92,43.92]
["binance-futures","BNBUSDT",1773101990196,6.32,636.93,636.92,43.92]
["binance-futures","BNBUSDT",1773101990383,6.32,636.93,636.92,49.06]
["binance-futures","BNBUSDT",1773101990461,6.34,636.93,636.92,49.06]
["binance-futures","BNBUSDT",1773101990519,6.31,636.93,636.92,52.73]
["binance-futures","BNBUSDT",1773101990568,7.83,636.93,636.92,52.22]
["binance-futures","BNBUSDT",1773101990625,5.29,636.93,636.92,55.54]
["binance-futures","BNBUSDT",1773101990696,5.31,636.93,636.92,55.54]
["binance-futures","BNBUSDT",1773101990800,7.85,636.93,636.92,55.54]
["binance-futures","BNBUSDT",1773101990903,7.85,636.93,636.92,52.14]
["binance-futures","BNBUSDT",1773101990974,20.98,636.93,636.92,38.36]
["binance-futures","BNBUSDT",1773101991031,20.98,636.93,636.92,32.56]
["binance-futures","BNBUSDT",1773101991207,19.33,636.93,636.92,36.72]
["binance-futures","BNBUSDT",1773101991259,15.84,636.93,636.92,38.87]
["binance-futures","BNBUSDT",1773101991544,31.02,636.93,636.92,24.26]
["binance-futures","BNBUSDT",1773101991585,31.02,636.93,636.92,17.33]
["binance-futures","BNBUSDT",1773101991650,31.02,636.93,636.92,21.8]
["binance-futures","BNBUSDT",1773101991663,31.02,636.93,636.92,24.21]
["binance-futures","BNBUSDT",1773101991762,31.02,636.93,636.92,32.34]
["binance-futures","BNBUSDT",1773101991819,31.02,636.93,636.92,32.61]
["binance-futures","BNBUSDT",1773101991867,31.02,636.93,636.92,30.71]
["binance-futures","BNBUSDT",1773101991939,31.02,636.93,636.92,30.74]
["binance-futures","BNBUSDT",1773101992030,31.02,636.93,636.92,34.14]
["binance-futures","BNBUSDT",1773101992076,31.02,636.93,636.92,35.86]
["binance-futures","BNBUSDT",1773101992190,30.89,636.93,636.92,35.86]
["binance-futures","BNBUSDT",1773101992231,31.03,636.93,636.92,35.86]
["binance-futures","BNBUSDT",1773101992323,31.03,636.93,636.92,35.87]
["binance-futures","BNBUSDT",1773101992375,31.03,636.93,636.92,35.84]
["binance-futures","BNBUSDT",1773101992514,32.05,636.93,636.92,35.84]
["binance-futures","BNBUSDT",1773101992562,32.04,636.93,636.92,35.84]
["binance-futures","BNBUSDT",1773101992682,32.04,636.93,636.92,29.45]
["binance-futures","BNBUSDT",1773101992727,32.04,636.93,636.92,31.25]
["binance-futures","BNBUSDT",1773101992777,31.77,636.93,636.92,31.41]
["binance-futures","BNBUSDT",1773101992834,31.77,636.93,636.92,30.11]
["binance-futures","BNBUSDT",1773101992937,31.78,636.93,636.92,30.25]
["binance-futures","BNBUSDT",1773101993072,31.78,636.93,636.92,29.06]
["binance-futures","BNBUSDT",1773101993177,30.42,636.93,636.92,31.32]
["binance-futures","BNBUSDT",1773101993249,25.28,636.93,636.92,35.26]
["binance-futures","BNBUSDT",1773101993295,30.42,636.93,636.92,31.56]
["binance-futures","BNBUSDT",1773101993350,30.42,636.93,636.92,30.78]
["binance-futures","BNBUSDT",1773101993371,30.42,636.93,636.92,31.93]
["binance-futures","BNBUSDT",1773101993638,8.61,636.93,636.92,41.1]
["binance-futures","BNBUSDT",1773101993840,7.09,636.93,636.92,41.1]
["binance-futures","BNBUSDT",1773101993911,6.07,636.93,636.92,41.1]
["binance-futures","BNBUSDT",1773101993966,6.07,636.93,636.92,50.1]
["binance-futures","BNBUSDT",1773101994002,7.09,636.93,636.92,50.1]
["binance-futures","BNBUSDT",1773101994202,6.07,636.93,636.92,50.1]
["binance-futures","BNBUSDT",1773101994326,7.09,636.93,636.92,50.1]
["binance-futures","BNBUSDT",1773101994470,6.07,636.93,636.92,50.11]
["binance-futures","BNBUSDT",1773101994522,6.04,636.93,636.92,50.11]
["binance-futures","BNBUSDT",1773101994565,6.04,636.93,636.92,57.51]
["binance-futures","BNBUSDT",1773101994628,38.68,636.96,636.94,8.86]
["binance-futures","BNBUSDT",1773101994680,37.93,636.96,636.95,122.62]
["binance-futures","BNBUSDT",1773101994732,37.95,636.96,636.95,141.46]
["binance-futures","BNBUSDT",1773101994784,27.86,637.22,637.21,35.58]
["binance-futures","BNBUSDT",1773101994836,29.02,637.22,637.21,58.39]
["binance-futures","BNBUSDT",1773101994885,28.97,637.22,637.21,54.02]
["binance-futures","BNBUSDT",1773101994942,24.42,637.22,637.21,53.13]
["binance-futures","BNBUSDT",1773101994995,24.42,637.22,637.21,53.27]
["binance-futures","BNBUSDT",1773101995045,21.4,637.22,637.21,53.29]
["binance-futures","BNBUSDT",1773101995151,22.9,637.22,637.21,53.28]
["binance-futures","BNBUSDT",1773101995202,22.9,637.22,637.21,54.85]
["binance-futures","BNBUSDT",1773101995362,31.24,637.22,637.21,54.89]
["binance-futures","BNBUSDT",1773101995410,31.24,637.22,637.21,46.46]
["binance-futures","BNBUSDT",1773101995465,31.24,637.22,637.21,39.61]
["binance-futures","BNBUSDT",1773101995522,10.71,637.22,637.21,61.09]
["binance-futures","BNBUSDT",1773101995568,26.27,637.22,637.21,81.04]
["binance-futures","BNBUSDT",1773101995628,26.3,637.22,637.21,77.33]
["binance-futures","BNBUSDT",1773101995682,26.3,637.22,637.21,86.37]
["binance-futures","BNBUSDT",1773101995726,25.28,637.22,637.21,86.77]
["binance-futures","BNBUSDT",1773101995786,26.39,637.22,637.21,90.58]
["binance-futures","BNBUSDT",1773101995838,26.41,637.22,637.21,90.58]
["binance-futures","BNBUSDT",1773101995886,26.41,637.22,637.21,86.76]
["binance-futures","BNBUSDT",1773101995937,25.39,637.22,637.21,99.72]
["binance-futures","BNBUSDT",1773101995990,25.39,637.22,637.21,99.86]
["binance-futures","BNBUSDT",1773101996099,26.35,637.22,637.21,99.79]
["binance-futures","BNBUSDT",1773101996152,26.38,637.22,637.21,99.79]
["binance-futures","BNBUSDT",1773101996207,5.15,637.22,637.21,107.56]
["binance-futures","BNBUSDT",1773101996249,5.12,637.22,637.21,107.56]
["binance-futures","BNBUSDT",1773101996365,27.44,637.27,637.26,81.52]
["binance-futures","BNBUSDT",1773101996415,27.44,637.27,637.26,100.83]
["binance-futures","BNBUSDT",1773101996448,27.44,637.27,637.26,101.19]
["binance-futures","BNBUSDT",1773101996520,27.44,637.27,637.26,103.41]
["binance-futures","BNBUSDT",1773101996571,27.13,637.27,637.26,103.41]
["binance-futures","BNBUSDT",1773101996628,43.92,637.27,637.26,43.27]
["binance-futures","BNBUSDT",1773101996677,35.04,637.27,637.26,44.38]
["binance-futures","BNBUSDT",1773101996731,32.27,637.27,637.26,57.31]
["binance-futures","BNBUSDT",1773101996786,31.09,637.27,637.26,48.6]
["binance-futures","BNBUSDT",1773101996835,35.09,637.27,637.26,48.31]
["binance-futures","BNBUSDT",1773101996869,36.43,637.27,637.26,41.14]
["binance-futures","BNBUSDT",1773101996946,27.36,637.27,637.26,50.06]
["binance-futures","BNBUSDT",1773101996993,27.36,637.27,637.26,55.47]
["binance-futures","BNBUSDT",1773101997051,27.36,637.27,637.26,55.46]
["binance-futures","BNBUSDT",1773101997102,27.36,637.27,637.26,50.51]
["binance-futures","BNBUSDT",1773101997154,33.67,637.27,637.26,45.36]
["binance-futures","BNBUSDT",1773101997212,35.13,637.27,637.26,36.24]
["binance-futures","BNBUSDT",1773101997258,35.13,637.27,637.26,32.57]
["binance-futures","BNBUSDT",1773101997370,40.28,637.27,637.26,29.85]
["binance-futures","BNBUSDT",1773101997412,40.28,637.27,637.26,28.5]
["binance-futures","BNBUSDT",1773101997582,68.66,637.23,637.22,33.26]
["binance-futures","BNBUSDT",1773101997634,68.4,637.23,637.22,50.75]
["binance-futures","BNBUSDT",1773101997683,68.43,637.23,637.22,34.88]
["binance-futures","BNBUSDT",1773101997709,69.89,637.23,637.22,30.46]
["binance-futures","BNBUSDT",1773101997840,69.9,637.23,637.22,30.46]
["binance-futures","BNBUSDT",1773101997896,65.89,637.23,637.22,42.95]
["binance-futures","BNBUSDT",1773101997945,60.2,637.23,637.22,47.38]
["binance-futures","BNBUSDT",1773101998010,24.5,637.23,637.22,52.66]
["binance-futures","BNBUSDT",1773101998055,22.85,637.23,637.22,53.06]
["binance-futures","BNBUSDT",1773101998169,7.87,637.23,637.22,53.06]
["binance-futures","BNBUSDT",1773101998396,7.86,637.23,637.22,44.07]
["binance-futures","BNBUSDT",1773101998450,7.93,637.23,637.22,40.58]
["binance-futures","BNBUSDT",1773101998506,7.93,637.23,637.22,39.3]
["binance-futures","BNBUSDT",1773101998560,24.9,637.23,637.22,39.3]
["binance-futures","BNBUSDT",1773101998733,3.86,637.23,637.22,42.72]
["binance-futures","BNBUSDT",1773101998781,3.86,637.23,637.22,44.44]
["binance-futures","BNBUSDT",1773101998827,4.88,637.23,637.22,44.44]
["binance-futures","BNBUSDT",1773101998886,4.88,637.23,637.22,53.44]
["binance-futures","BNBUSDT",1773101999002,3.86,637.23,637.22,53.58]
["binance-futures","BNBUSDT",1773101999271,4.88,637.23,637.22,53.58]
["binance-futures","BNBUSDT",1773101999292,8.73,637.23,637.22,53.58]
["binance-futures","BNBUSDT",1773101999431,4.88,637.23,637.22,53.58]
["binance-futures","BNBUSDT",1773101999536,4.88,637.23,637.22,53.89]
["binance-futures","BNBUSDT",1773101999701,3.86,637.23,637.22,61.63]
["binance-futures","BNBUSDT",1773101999752,3.86,637.23,637.22,61.66]
["binance-futures","BNBUSDT",1773101999857,3.86,637.23,637.22,65.16]
["binance-futures","BNBUSDT",1773102000018,3.86,637.23,637.22,65.3]
["binance-futures","BNBUSDT",1773102000068,3.66,637.23,637.22,54.03]
["binance-futures","BNBUSDT",1773102000118,2.64,637.23,637.22,54.08]
["binance-futures","BNBUSDT",1773102000282,2.66,637.23,637.22,57.58]
["binance-futures","BNBUSDT",1773102000425,2.64,637.23,637.22,57.58]
["binance-futures","BNBUSDT",1773102000479,2.64,637.23,637.22,56.06]
["binance-futures","BNBUSDT",1773102000532,2.64,637.23,637.22,70.73]
["binance-futures","BNBUSDT",1773102000585,2.61,637.23,637.22,70.73]
["binance-futures","BNBUSDT",1773102000626,13.91,637.23,637.22,70.73]
["binance-futures","BNBUSDT",1773102000685,12.5,637.23,637.22,70.73]
["binance-futures","BNBUSDT",1773102000738,10.99,637.23,637.22,70.73]
["binance-futures","BNBUSDT",1773102000792,12.01,637.23,637.22,63.67]
["binance-futures","BNBUSDT",1773102000850,12.01,637.23,637.22,60.17]
["binance-futures","BNBUSDT",1773102000956,42.53,637.28,637.27,38.66]
["binance-futures","BNBUSDT",1773102001012,42.53,637.28,637.27,52.38]
["binance-futures","BNBUSDT",1773102001066,47.67,637.28,637.27,31.73]
["binance-futures","BNBUSDT",1773102001117,47.67,637.28,637.27,26.97]
["binance-futures","BNBUSDT",1773102001206,49.07,637.28,637.27,26.98]
["binance-futures","BNBUSDT",1773102001387,49.05,637.28,637.27,26.99]
["binance-futures","BNBUSDT",1773102001459,49.05,637.28,637.27,27.01]
["binance-futures","BNBUSDT",1773102001510,50.19,637.28,637.27,27.32]
["binance-futures","BNBUSDT",1773102001570,55.87,637.24,637.23,4.61]
["binance-futures","BNBUSDT",1773102001622,47.86,637.24,637.23,24.15]
["binance-futures","BNBUSDT",1773102001675,47.89,637.24,637.23,32.78]
["binance-futures","BNBUSDT",1773102001832,47.89,637.24,637.23,28.82]
["binance-futures","BNBUSDT",1773102001868,48.04,637.24,637.23,25.84]
["binance-futures","BNBUSDT",1773102002010,48.04,637.24,637.23,25.98]
["binance-futures","BNBUSDT",1773102002068,45.59,637.24,637.23,26.39]
["binance-futures","BNBUSDT",1773102002109,45.0,637.24,637.23,26.39]
["binance-futures","BNBUSDT",1773102002170,45.08,637.24,637.23,26.39]
["binance-futures","BNBUSDT",1773102002228,41.46,637.24,637.23,29.77]
["binance-futures","BNBUSDT",1773102002279,0.68,637.3,637.29,102.67]
["binance-futures","BNBUSDT",1773102002329,0.36,637.3,637.29,115.3]
["binance-futures","BNBUSDT",1773102002378,0.39,637.3,637.29,121.19]
["binance-futures","BNBUSDT",1773102002558,2.9,637.3,637.29,121.19]
["binance-futures","BNBUSDT",1773102002610,2.93,637.3,637.29,121.19]
["binance-futures","BNBUSDT",1773102002662,2.93,637.3,637.29,114.13]
["binance-futures","BNBUSDT",1773102002696,1.91,637.3,637.29,114.54]
["binance-futures","BNBUSDT",1773102002820,2.93,637.3,637.29,113.21]
["binance-futures","BNBUSDT",1773102003015,2.9,637.3,637.29,113.35]
["binance-futures","BNBUSDT",1773102003068,2.9,637.3,637.29,107.94]
["binance-futures","BNBUSDT",1773102003214,22.5,637.3,637.29,67.46]
["binance-futures","BNBUSDT",1773102003268,31.14,637.3,637.29,67.46]
["binance-futures","BNBUSDT",1773102003319,31.45,637.3,637.29,53.0]
["binance-futures","BNBUSDT",1773102003456,25.31,637.3,637.29,53.0]
["binance-futures","BNBUSDT",1773102003504,22.02,637.3,637.29,53.62]
["binance-futures","BNBUSDT",1773102003578,46.38,637.3,637.29,43.72]
["binance-futures","BNBUSDT",1773102003718,51.53,637.3,637.29,43.72]
["binance-futures","BNBUSDT",1773102003908,51.53,637.3,637.29,39.93]
["binance-futures","BNBUSDT",1773102004026,51.53,637.3,637.29,36.16]
["binance-futures","BNBUSDT",1773102004240,51.53,637.3,637.29,39.54]
["binance-futures","BNBUSDT",1773102004331,51.5,637.3,637.29,39.54]
["binance-futures","BNBUSDT",1773102004403,51.5,637.3,637.29,42.93]
["binance-futures","BNBUSDT",1773102004530,52.6,637.3,637.29,42.97]
["binance-futures","BNBUSDT",1773102004700,52.42,637.3,637.29,39.59]
["binance-futures","BNBUSDT",1773102004781,52.42,637.3,637.29,40.3]
["binance-futures","BNBUSDT",1773102004830,61.42,637.3,637.29,39.94]
["binance-futures","BNBUSDT",1773102004926,61.51,637.3,637.29,36.2]
["binance-futures","BNBUSDT",1773102005009,61.51,637.3,637.29,32.62]
["binance-futures","BNBUSDT",1773102005116,58.4,637.3,637.29,36.4]
["binance-futures","BNBUSDT",1773102005287,59.93,637.3,637.29,36.67]
["binance-futures","BNBUSDT",1773102005368,59.94,637.3,637.29,36.67]
["binance-futures","BNBUSDT",1773102005469,60.16,637.3,637.29,36.67]
["binance-futures","BNBUSDT",1773102005525,51.24,637.3,637.29,36.67]
["binance-futures","BNBUSDT",1773102005575,51.24,637.3,637.29,33.6]
["binance-futures","BNBUSDT",1773102005589,51.24,637.3,637.29,35.17]
["binance-futures","BNBUSDT",1773102005692,51.24,637.3,637.29,42.89]
["binance-futures","BNBUSDT",1773102005746,51.34,637.3,637.29,42.89]
["binance-futures","BNBUSDT",1773102005805,51.35,637.3,637.29,42.88]
["binance-futures","BNBUSDT",1773102005953,51.35,637.3,637.29,38.74]
["binance-futures","BNBUSDT",1773102006007,49.79,637.3,637.29,38.74]
["binance-futures","BNBUSDT",1773102006060,47.18,637.3,637.29,41.9]
["binance-futures","BNBUSDT",1773102006386,47.24,637.3,637.29,38.72]
["binance-futures","BNBUSDT",1773102006486,47.24,637.3,637.29,39.03]
["binance-futures","BNBUSDT",1773102006641,47.24,637.3,637.29,38.97]
["binance-futures","BNBUSDT",1773102006783,47.24,637.3,637.29,42.53]
["binance-futures","BNBUSDT",1773102007077,47.25,637.3,637.29,42.53]
["binance-futures","BNBUSDT",1773102007134,47.25,637.3,637.29,38.98]
["binance-futures","BNBUSDT",1773102007272,42.11,637.3,637.29,42.77]
["binance-futures","BNBUSDT",1773102007324,9.1,637.3,637.29,51.53]
["binance-futures","BNBUSDT",1773102007371,9.1,637.3,637.29,62.22]
["binance-futures","BNBUSDT",1773102007428,9.13,637.3,637.29,69.99]
["binance-futures","BNBUSDT",1773102007471,10.15,637.3,637.29,69.97]
["binance-futures","BNBUSDT",1773102007535,11.31,637.3,637.29,54.11]
["binance-futures","BNBUSDT",1773102007583,14.78,637.3,637.29,54.11]
["binance-futures","BNBUSDT",1773102007703,31.33,637.3,637.29,44.73]
["binance-futures","BNBUSDT",1773102007755,11.09,637.3,637.29,44.73]
["binance-futures","BNBUSDT",1773102007811,14.9,637.3,637.29,46.67]
["binance-futures","BNBUSDT",1773102007902,10.07,637.3,637.29,46.67]
["binance-futures","BNBUSDT",1773102008012,10.07,637.3,637.29,46.81]
["binance-futures","BNBUSDT",1773102008081,10.07,637.3,637.29,46.8]
["binance-futures","BNBUSDT",1773102008197,15.0,637.3,637.29,43.63]
["binance-futures","BNBUSDT",1773102008296,18.75,637.3,637.29,43.63]
["binance-futures","BNBUSDT",1773102008375,14.84,637.3,637.29,47.53]
["binance-futures","BNBUSDT",1773102008450,13.82,637.3,637.29,47.53]
["binance-futures","BNBUSDT",1773102008506,27.64,637.3,637.29,43.63]
["binance-futures","BNBUSDT",1773102008630,36.67,637.3,637.29,34.63]
["binance-futures","BNBUSDT",1773102008682,66.89,637.28,637.27,19.05]
["binance-futures","BNBUSDT",1773102008734,67.21,637.28,637.27,28.59]
["binance-futures","BNBUSDT",1773102008784,66.98,637.28,637.27,28.59]
["binance-futures","BNBUSDT",1773102008838,67.34,637.28,637.27,28.59]
["binance-futures","BNBUSDT",1773102008897,67.35,637.28,637.27,28.59]
["binance-futures","BNBUSDT",1773102008954,67.35,637.28,637.27,32.61]
["binance-futures","BNBUSDT",1773102009011,67.45,637.28,637.27,32.75]
["binance-futures","BNBUSDT",1773102009055,47.19,637.28,637.27,35.85]
["binance-futures","BNBUSDT",1773102009115,47.2,637.28,637.27,35.85]
["binance-futures","BNBUSDT",1773102009174,48.85,637.28,637.27,35.78]
["binance-futures","BNBUSDT",1773102009388,44.4,637.28,637.27,35.78]
["binance-futures","BNBUSDT",1773102009504,44.74,637.28,637.27,33.63]
["binance-futures","BNBUSDT",1773102009537,79.73,637.28,637.27,33.63]
["binance-futures","BNBUSDT",1773102009602,79.73,637.28,637.27,28.6]
["binance-futures","BNBUSDT",1773102009754,79.99,637.28,637.27,28.6]
["binance-futures","BNBUSDT",1773102009809,79.99,637.28,637.27,27.62]
["binance-futures","BNBUSDT",1773102009883,109.77,637.24,637.23,0.02]
["binance-futures","BNBUSDT",1773102009937,117.25,637.24,637.23,0.02]
["binance-futures","BNBUSDT",1773102010044,41.61,637.23,637.22,3.38]
["binance-futures","BNBUSDT",1773102010096,72.86,637.18,637.17,0.21]
["binance-futures","BNBUSDT",1773102010135,73.1,637.18,637.17,0.21]
["binance-futures","BNBUSDT",1773102010198,98.29,637.17,637.16,5.8]
["binance-futures","BNBUSDT",1773102010244,93.22,637.17,637.16,7.76]
["binance-futures","BNBUSDT",1773102010303,105.7,637.17,637.16,3.86]
["binance-futures","BNBUSDT",1773102010354,107.2,637.17,637.16,2.89]
["binance-futures","BNBUSDT",1773102010403,107.21,637.17,637.16,2.41]
["binance-futures","BNBUSDT",1773102010446,107.21,637.17,637.16,2.17]
["binance-futures","BNBUSDT",1773102010509,85.84,637.17,637.16,18.4]
["binance-futures","BNBUSDT",1773102010568,71.77,637.17,637.16,32.74]
["binance-futures","BNBUSDT",1773102010602,72.12,637.17,637.16,29.19]
["binance-futures","BNBUSDT",1773102010668,72.12,637.17,637.16,29.18]
["binance-futures","BNBUSDT",1773102010783,79.18,637.17,637.16,29.18]
["binance-futures","BNBUSDT",1773102011143,79.19,637.17,637.16,29.18]
["binance-futures","BNBUSDT",1773102011284,138.42,637.15,637.14,0.1]
["binance-futures","BNBUSDT",1773102011333,133.19,637.15,637.14,0.1]
["binance-futures","BNBUSDT",1773102011386,133.23,637.15,637.14,0.13]
["binance-futures","BNBUSDT",1773102011416,133.33,637.15,637.14,0.13]
["binance-futures","BNBUSDT",1773102011599,133.33,637.15,637.14,0.15]
["binance-futures","BNBUSDT",1773102011641,133.35,637.15,637.14,0.15]
["binance-futures","BNBUSDT",1773102011759,135.19,637.15,637.14,0.15]
["binance-futures","BNBUSDT",1773102011806,135.5,637.15,637.14,0.15]
["binance-futures","BNBUSDT",1773102011893,135.56,637.15,637.14,0.15]
["binance-futures","BNBUSDT",1773102012005,135.72,637.15,637.14,0.15]
["binance-futures","BNBUSDT",1773102012170,84.63,637.13,637.12,0.18]
["binance-futures","BNBUSDT",1773102012221,100.68,637.09,637.08,6.88]
["binance-futures","BNBUSDT",1773102012274,111.81,637.05,637.04,1.72]
["binance-futures","BNBUSDT",1773102012325,98.85,637.05,637.04,6.28]
["binance-futures","BNBUSDT",1773102012377,89.74,637.05,637.04,8.17]
["binance-futures","BNBUSDT",1773102012425,89.75,637.05,637.04,8.17]
["binance-futures","BNBUSDT",1773102012486,127.57,637.01,637.0,3898.03]
["binance-futures","BNBUSDT",1773102012538,89.14,637.01,637.0,3855.21]
["binance-futures","BNBUSDT",1773102012592,96.2,637.01,637.0,3855.21]
["binance-futures","BNBUSDT",1773102012640,92.77,637.01,637.0,3855.24]
["binance-futures","BNBUSDT",1773102012696,89.72,637.01,637.0,3855.42]
["binance-futures","BNBUSDT",1773102012739,98.72,637.01,637.0,3855.42]
["binance-futures","BNBUSDT",1773102012797,99.06,637.01,637.0,3855.42]
["binance-futures","BNBUSDT",1773102012836,99.38,637.01,637.0,3855.42]
["binance-futures","BNBUSDT",1773102012932,99.39,637.01,637.0,3855.82]
["binance-futures","BNBUSDT",1773102013137,104.1,637.01,637.0,3855.82]
["binance-futures","BNBUSDT",1773102013349,104.16,637.01,637.0,3855.82]
["binance-futures","BNBUSDT",1773102013407,104.22,637.01,637.0,3855.75]
["binance-futures","BNBUSDT",1773102013509,105.17,637.01,637.0,3855.75]
["binance-futures","BNBUSDT",1773102013552,105.14,637.01,637.0,3855.75]
["binance-futures","BNBUSDT",1773102014348,105.78,637.01,637.0,3855.75]
["binance-futures","BNBUSDT",1773102014557,105.78,637.01,637.0,3862.4]
["binance-futures","BNBUSDT",1773102014619,10.95,637.01,637.0,3862.4]
["binance-futures","BNBUSDT",1773102014676,1.37,637.02,637.01,21.42]
["binance-futures","BNBUSDT",1773102014727,30.22,637.08,637.07,51.64]
["binance-futures","BNBUSDT",1773102014770,30.22,637.08,637.07,60.14]
["binance-futures","BNBUSDT",1773102014832,30.25,637.08,637.07,54.24]
["binance-futures","BNBUSDT",1773102014989,30.25,637.08,637.07,54.38]
["binance-futures","BNBUSDT",1773102015140,30.25,637.08,637.07,54.78]
["binance-futures","BNBUSDT",1773102015247,30.4,637.08,637.07,61.84]
["binance-futures","BNBUSDT",1773102015304,47.43,637.08,637.07,41.45]
["binance-futures","BNBUSDT",1773102015339,47.43,637.08,637.07,33.2]
["binance-futures","BNBUSDT",1773102015405,47.43,637.08,637.07,34.01]
["binance-futures","BNBUSDT",1773102015509,47.74,637.08,637.07,34.01]
["binance-futures","BNBUSDT",1773102015567,43.79,637.08,637.07,37.9]
["binance-futures","BNBUSDT",1773102015592,31.79,637.08,637.07,41.3]
["binance-futures","BNBUSDT",1773102015842,30.77,637.08,637.07,41.56]
["binance-futures","BNBUSDT",1773102015957,31.79,637.08,637.07,41.56]
["binance-futures","BNBUSDT",1773102016029,31.79,637.08,637.07,41.7]
["binance-futures","BNBUSDT",1773102016086,32.21,637.08,637.07,41.7]
["binance-futures","BNBUSDT",1773102016218,32.21,637.08,637.07,41.3]
["binance-futures","BNBUSDT",1773102016241,36.77,637.08,637.07,41.3]
["binance-futures","BNBUSDT",1773102016338,42.5,637.08,637.07,41.3]
["binance-futures","BNBUSDT",1773102016394,32.21,637.08,637.07,41.31]
["binance-futures","BNBUSDT",1773102016443,31.19,637.08,637.07,44.81]
["binance-futures","BNBUSDT",1773102016509,2.78,637.08,637.07,50.91]
["binance-futures","BNBUSDT",1773102016561,2.75,637.08,637.07,50.91]
["binance-futures","BNBUSDT",1773102016614,2.78,637.08,637.07,50.94]
["binance-futures","BNBUSDT",1773102016662,2.78,637.08,637.07,47.34]
["binance-futures","BNBUSDT",1773102016714,40.6,637.08,637.07,45.01]
["binance-futures","BNBUSDT",1773102016788,41.74,637.08,637.07,41.12]
["binance-futures","BNBUSDT",1773102016815,36.04,637.08,637.07,44.63]
["binance-futures","BNBUSDT",1773102016887,35.02,637.08,637.07,44.63]
["binance-futures","BNBUSDT",1773102016942,23.35,637.08,637.07,44.63]
["binance-futures","BNBUSDT",1773102016985,23.35,637.08,637.07,44.77]
["binance-futures","BNBUSDT",1773102017099,19.29,637.08,637.07,44.77]
["binance-futures","BNBUSDT",1773102017147,2.78,637.08,637.07,50.5]
["binance-futures","BNBUSDT",1773102017165,2.78,637.08,637.07,50.51]
["binance-futures","BNBUSDT",1773102017259,2.78,637.08,637.07,47.11]
["binance-futures","BNBUSDT",1773102017383,2.79,637.08,637.07,47.11]
["binance-futures","BNBUSDT",1773102017433,2.8,637.08,637.07,47.11]
["binance-futures","BNBUSDT",1773102017549,2.86,637.08,637.07,47.11]
["binance-futures","BNBUSDT",1773102017693,2.86,637.08,637.07,56.61]
["binance-futures","BNBUSDT",1773102017930,2.44,637.08,637.07,56.12]
["binance-futures","BNBUSDT",1773102017985,2.88,637.08,637.07,56.26]
["binance-futures","BNBUSDT",1773102018034,2.88,637.08,637.07,57.49]
["binance-futures","BNBUSDT",1773102018140,2.88,637.08,637.07,57.45]
["binance-futures","BNBUSDT",1773102018432,2.88,637.08,637.07,57.05]
["binance-futures","BNBUSDT",1773102018465,3.2,637.08,637.07,57.05]
["binance-futures","BNBUSDT",1773102018725,3.2,637.08,637.07,58.33]
["binance-futures","BNBUSDT",1773102018741,3.2,637.08,637.07,58.3]
["binance-futures","BNBUSDT",1773102018985,3.2,637.08,637.07,58.44]
["binance-futures","BNBUSDT",1773102019230,3.2,637.08,637.07,58.35]
["binance-futures","BNBUSDT",1773102019408,3.21,637.08,637.07,58.35]
["binance-futures","BNBUSDT",1773102019509,4.11,637.08,637.07,58.35]
["binance-futures","BNBUSDT",1773102019537,4.08,637.08,637.07,58.35]
["binance-futures","BNBUSDT",1773102019839,4.08,637.08,637.07,58.73]
["binance-futures","BNBUSDT",1773102019986,4.08,637.08,637.07,58.87]
["binance-futures","BNBUSDT",1773102020220,15.09,637.14,637.13,108.72]
["binance-futures","BNBUSDT",1773102020271,15.09,637.14,637.13,118.1]
["binance-futures","BNBUSDT",1773102020324,15.09,637.14,637.13,118.53]
["binance-futures","BNBUSDT",1773102020374,15.12,637.14,637.13,118.56]
["binance-futures","BNBUSDT",1773102020428,15.12,637.14,637.13,119.27]
["binance-futures","BNBUSDT",1773102020642,1.5,637.14,637.13,119.27]
["binance-futures","BNBUSDT",1773102020693,1.03,637.17,637.16,102.16]
["binance-futures","BNBUSDT",1773102020746,0.03,637.2,637.19,96.95]
["binance-futures","BNBUSDT",1773102020802,0.03,637.2,637.19,106.33]
["binance-futures","BNBUSDT",1773102020853,0.03,637.2,637.19,106.79]
["binance-futures","BNBUSDT",1773102020955,0.03,637.2,637.19,107.5]
["binance-futures","BNBUSDT",1773102021008,0.03,637.2,637.19,114.56]
["binance-futures","BNBUSDT",1773102021077,0.03,637.2,637.19,114.54]
["binance-futures","BNBUSDT",1773102021182,21.88,637.25,637.24,60.59]
["binance-futures","BNBUSDT",1773102021234,21.88,637.25,637.24,69.97]
["binance-futures","BNBUSDT",1773102021276,20.86,637.25,637.24,69.97]
["binance-futures","BNBUSDT",1773102021327,21.88,637.25,637.24,70.05]
["binance-futures","BNBUSDT",1773102021443,21.88,637.25,637.24,70.76]
["binance-futures","BNBUSDT",1773102021493,14.67,637.25,637.24,70.76]
["binance-futures","BNBUSDT",1773102021551,9.74,637.25,637.24,76.49]
["binance-futures","BNBUSDT",1773102021607,9.83,637.25,637.24,76.49]
["binance-futures","BNBUSDT",1773102021655,9.83,637.25,637.24,85.99]
["binance-futures","BNBUSDT",1773102021780,9.83,637.25,637.24,85.96]
["binance-futures","BNBUSDT",1773102022032,10.95,637.25,637.24,85.96]
["binance-futures","BNBUSDT",1773102022190,10.95,637.25,637.24,85.99]
["binance-futures","BNBUSDT",1773102022291,10.95,637.25,637.24,78.96]
["binance-futures","BNBUSDT",1773102022366,0.33,637.29,637.28,89.57]
["binance-futures","BNBUSDT",1773102022419,8.01,637.3,637.29,90.46]
["binance-futures","BNBUSDT",1773102022470,8.01,637.3,637.29,100.98]
["binance-futures","BNBUSDT",1773102022517,8.62,637.3,637.29,101.01]
["binance-futures","BNBUSDT",1773102022561,8.59,637.3,637.29,101.01]
["binance-futures","BNBUSDT",1773102022688,55.17,637.3,637.29,82.19]
["binance-futures","BNBUSDT",1773102022736,62.69,637.3,637.29,52.17]
["binance-futures","BNBUSDT",1773102022776,62.69,637.3,637.29,52.15]
["binance-futures","BNBUSDT",1773102022854,4.36,637.3,637.29,59.8]
["binance-futures","BNBUSDT",1773102022900,4.36,637.3,637.29,58.87]
["binance-futures","BNBUSDT",1773102022955,4.36,637.3,637.29,64.6]
["binance-futures","BNBUSDT",1773102023014,4.36,637.3,637.29,64.74]
["binance-futures","BNBUSDT",1773102023167,4.36,637.3,637.29,59.01]
["binance-futures","BNBUSDT",1773102023206,4.42,637.3,637.29,59.01]
["binance-futures","BNBUSDT",1773102023357,4.79,637.3,637.29,59.01]
["binance-futures","BNBUSDT",1773102023425,4.74,637.3,637.29,59.01]
["binance-futures","BNBUSDT",1773102023440,4.74,637.3,637.29,60.36]
["binance-futures","BNBUSDT",1773102023587,8.58,637.3,637.29,60.36]
["binance-futures","BNBUSDT",1773102023640,4.75,637.3,637.29,69.76]
["binance-futures","BNBUSDT",1773102023725,63.11,637.3,637.29,35.17]
["binance-futures","BNBUSDT",1773102023783,63.11,637.3,637.29,35.12]
["binance-futures","BNBUSDT",1773102023832,63.11,637.3,637.29,38.86]
["binance-futures","BNBUSDT",1773102023903,63.23,637.3,637.29,38.86]
["binance-futures","BNBUSDT",1773102023985,63.23,637.3,637.29,35.18]
["binance-futures","BNBUSDT",1773102024057,59.27,637.3,637.29,38.82]
["binance-futures","BNBUSDT",1773102024099,33.43,637.3,637.29,42.99]
["binance-futures","BNBUSDT",1773102024162,33.43,637.3,637.29,39.49]
["binance-futures","BNBUSDT",1773102024217,33.45,637.3,637.29,39.49]
["binance-futures","BNBUSDT",1773102024272,40.97,637.3,637.29,35.85]
["binance-futures","BNBUSDT",1773102024344,40.98,637.3,637.29,25.38]
["binance-futures","BNBUSDT",1773102024383,40.96,637.3,637.29,23.98]
["binance-futures","BNBUSDT",1773102024433,40.97,637.3,637.29,23.98]
["binance-futures","BNBUSDT",1773102024492,40.97,637.3,637.29,35.65]
["binance-futures","BNBUSDT",1773102024552,30.49,637.3,637.29,44.36]
["binance-futures","BNBUSDT",1773102024611,5.96,637.3,637.29,44.36]
["binance-futures","BNBUSDT",1773102024660,5.96,637.3,637.29,42.79]
["binance-futures","BNBUSDT",1773102024752,28.66,637.3,637.29,42.79]
["binance-futures","BNBUSDT",1773102024798,52.07,637.3,637.29,20.14]
["binance-futures","BNBUSDT",1773102024858,52.22,637.3,637.29,19.63]
["binance-futures","BNBUSDT",1773102024910,58.82,637.3,637.29,17.85]
["binance-futures","BNBUSDT",1773102024958,58.82,637.3,637.29,17.92]
["binance-futures","BNBUSDT",1773102025075,58.82,637.3,637.29,22.1]
["binance-futures","BNBUSDT",1773102025125,58.82,637.3,637.29,20.12]
["binance-futures","BNBUSDT",1773102025190,58.82,637.3,637.29,17.35]
["binance-futures","BNBUSDT",1773102025245,58.82,637.3,637.29,17.38]
["binance-futures","BNBUSDT",1773102025308,65.88,637.3,637.29,9.68]
["binance-futures","BNBUSDT",1773102025337,65.88,637.3,637.29,5.38]
["binance-futures","BNBUSDT",1773102025516,66.49,637.3,637.29,5.63]
["binance-futures","BNBUSDT",1773102025568,66.46,637.3,637.29,5.63]
["binance-futures","BNBUSDT",1773102025615,75.96,637.3,637.29,5.63]
["binance-futures","BNBUSDT",1773102025675,68.9,637.3,637.29,9.73]
["binance-futures","BNBUSDT",1773102025708,68.9,637.3,637.29,11.9]
["binance-futures","BNBUSDT",1773102025804,17.76,637.3,637.29,66.47]
["binance-futures","BNBUSDT",1773102025854,51.2,637.3,637.29,51.68]
["binance-futures","BNBUSDT",1773102025901,51.42,637.3,637.29,51.71]
["binance-futures","BNBUSDT",1773102025927,51.42,637.3,637.29,43.72]
["binance-futures","BNBUSDT",1773102026055,51.77,637.3,637.29,39.62]
["binance-futures","BNBUSDT",1773102026109,51.77,637.3,637.29,43.02]
["binance-futures","BNBUSDT",1773102026158,51.89,637.3,637.29,39.62]
["binance-futures","BNBUSDT",1773102026358,46.16,637.3,637.29,50.15]
["binance-futures","BNBUSDT",1773102026391,46.18,637.3,637.29,50.15]
["binance-futures","BNBUSDT",1773102026473,46.18,637.3,637.29,49.5]
["binance-futures","BNBUSDT",1773102026528,17.23,637.3,637.29,50.14]
["binance-futures","BNBUSDT",1773102026577,13.84,637.3,637.29,63.79]
["binance-futures","BNBUSDT",1773102026737,13.84,637.3,637.29,63.76]
["binance-futures","BNBUSDT",1773102026903,13.84,637.3,637.29,63.39]
["binance-futures","BNBUSDT",1773102026957,30.52,637.3,637.29,63.39]
["binance-futures","BNBUSDT",1773102027020,30.52,637.3,637.29,49.99]
["binance-futures","BNBUSDT",1773102027049,30.51,637.3,637.29,49.99]
["binance-futures","BNBUSDT",1773102027126,24.76,637.3,637.29,49.99]
["binance-futures","BNBUSDT",1773102027178,20.52,637.3,637.29,49.99]
["binance-futures","BNBUSDT",1773102027337,20.52,637.3,637.29,53.69]
["binance-futures","BNBUSDT",1773102027386,20.53,637.3,637.29,53.69]
["binance-futures","BNBUSDT",1773102027457,20.41,637.3,637.29,53.69]
["binance-futures","BNBUSDT",1773102027568,35.52,637.3,637.29,46.11]
["binance-futures","BNBUSDT",1773102027602,35.52,637.3,637.29,49.86]
["binance-futures","BNBUSDT",1773102027665,26.39,637.3,637.29,49.59]
["binance-futures","BNBUSDT",1773102027854,30.47,637.3,637.29,50.02]
["binance-futures","BNBUSDT",1773102027918,30.47,637.3,637.29,43.07]
["binance-futures","BNBUSDT",1773102027956,39.64,637.3,637.29,23.03]
["binance-futures","BNBUSDT",1773102028022,39.64,637.3,637.29,21.74]
["binance-futures","BNBUSDT",1773102028069,39.76,637.3,637.29,21.74]
["binance-futures","BNBUSDT",1773102028168,39.76,637.3,637.29,21.66]
["binance-futures","BNBUSDT",1773102028307,39.76,637.3,637.29,35.8]
["binance-futures","BNBUSDT",1773102028400,39.76,637.3,637.29,36.9]
["binance-futures","BNBUSDT",1773102028443,39.76,637.3,637.29,22.76]
["binance-futures","BNBUSDT",1773102028502,39.76,637.3,637.29,21.97]
["binance-futures","BNBUSDT",1773102028553,57.25,637.3,637.29,21.97]
["binance-futures","BNBUSDT",1773102028657,57.25,637.3,637.29,21.95]
["binance-futures","BNBUSDT",1773102028705,61.08,637.3,637.29,21.95]
["binance-futures","BNBUSDT",1773102028743,57.08,637.3,637.29,21.95]
["binance-futures","BNBUSDT",1773102028998,35.35,637.3,637.29,36.26]
["binance-futures","BNBUSDT",1773102029052,35.35,637.3,637.29,36.76]
["binance-futures","BNBUSDT",1773102029134,35.95,637.3,637.29,31.69]
["binance-futures","BNBUSDT",1773102029194,35.95,637.3,637.29,32.71]
["binance-futures","BNBUSDT",1773102029337,36.08,637.3,637.29,32.71]
["binance-futures","BNBUSDT",1773102029385,35.45,637.3,637.29,39.9]
["binance-futures","BNBUSDT",1773102029447,35.48,637.3,637.29,36.23]
["binance-futures","BNBUSDT",1773102029463,35.13,637.3,637.29,36.23]
["binance-futures","BNBUSDT",1773102029566,35.49,637.3,637.29,32.71]
["binance-futures","BNBUSDT",1773102029606,42.55,637.3,637.29,32.71]
["binance-futures","BNBUSDT",1773102029665,42.68,637.3,637.29,32.71]
["binance-futures","BNBUSDT",1773102029974,42.81,637.3,637.29,32.71]
["binance-futures","BNBUSDT",1773102030032,38.68,637.3,637.29,39.01]
["binance-futures","BNBUSDT",1773102030075,38.68,637.3,637.29,35.63]
["binance-futures","BNBUSDT",1773102030132,38.68,637.3,637.29,32.57]
["binance-futures","BNBUSDT",1773102030193,38.71,637.3,637.29,32.57]
["binance-futures","BNBUSDT",1773102030318,38.74,637.3,637.29,32.57]
["binance-futures","BNBUSDT",1773102030630,38.74,637.3,637.29,35.69]
["binance-futures","BNBUSDT",1773102030674,33.01,637.3,637.29,39.76]
["binance-futures","BNBUSDT",1773102030746,38.76,637.3,637.29,32.57]
["binance-futures","BNBUSDT",1773102030793,38.76,637.3,637.29,31.15]
["binance-futures","BNBUSDT",1773102031201,38.76,637.3,637.29,31.94]
["binance-futures","BNBUSDT",1773102031413,42.24,637.3,637.29,1.04]
["binance-futures","BNBUSDT",1773102031461,100.87,637.29,637.28,0.04]
["binance-futures","BNBUSDT",1773102031517,101.53,637.29,637.28,0.04]
["binance-futures","BNBUSDT",1773102031556,101.5,637.29,637.28,0.04]
["binance-futures","BNBUSDT",1773102031723,101.94,637.29,637.28,0.04]
["binance-futures","BNBUSDT",1773102031953,108.54,637.29,637.28,0.04]
["binance-futures","BNBUSDT",1773102032005,108.9,637.29,637.28,0.04]
["binance-futures","BNBUSDT",1773102032239,101.13,637.29,637.28,0.04]
["binance-futures","BNBUSDT",1773102032449,101.16,637.29,637.28,0.04]
["binance-futures","BNBUSDT",1773102032707,101.18,637.29,637.28,0.04]
["binance-futures","BNBUSDT",1773102032889,100.97,637.29,637.28,0.04]
["binance-futures","BNBUSDT",1773102032976,100.98,637.29,637.28,0.04]
["binance-futures","BNBUSDT",1773102033466,19.73,637.29,637.28,50.78]
["binance-futures","BNBUSDT",1773102033516,16.07,637.29,637.28,72.08]
["binance-futures","BNBUSDT",1773102033570,19.84,637.29,637.28,66.35]
["binance-futures","BNBUSDT",1773102033683,19.87,637.29,637.28,66.38]
["binance-futures","BNBUSDT",1773102033744,36.53,637.29,637.28,45.54]
["binance-futures","BNBUSDT",1773102033841,36.53,637.29,637.28,44.02]
["binance-futures","BNBUSDT",1773102033911,33.27,637.29,637.28,55.28]
["binance-futures","BNBUSDT",1773102033967,29.46,637.29,637.28,55.72]
["binance-futures","BNBUSDT",1773102034022,23.73,637.29,637.28,55.72]
["binance-futures","BNBUSDT",1773102034076,39.94,637.29,637.28,51.58]
["binance-futures","BNBUSDT",1773102034099,39.94,637.29,637.28,47.39]
["binance-futures","BNBUSDT",1773102034188,40.06,637.29,637.28,47.39]
["binance-futures","BNBUSDT",1773102034315,35.87,637.29,637.28,55.49]
["binance-futures","BNBUSDT",1773102034328,36.29,637.29,637.28,55.49]
["binance-futures","BNBUSDT",1773102034539,42.94,637.29,637.28,51.55]
["binance-futures","BNBUSDT",1773102034645,42.94,637.29,637.28,47.38]
["binance-futures","BNBUSDT",1773102034692,42.98,637.29,637.28,47.38]
["binance-futures","BNBUSDT",1773102034913,42.98,637.29,637.28,50.74]
["binance-futures","BNBUSDT",1773102034987,42.98,637.29,637.28,47.52]
["binance-futures","BNBUSDT",1773102035032,42.98,637.29,637.28,36.57]
["binance-futures","BNBUSDT",1773102035136,42.98,637.29,637.28,6.7]
["binance-futures","BNBUSDT",1773102035207,42.98,637.29,637.28,0.94]
["binance-futures","BNBUSDT",1773102035630,42.98,637.29,637.28,0.78]
["binance-futures","BNBUSDT",1773102035838,42.97,637.29,637.28,0.78]
["binance-futures","BNBUSDT",1773102035953,42.99,637.29,637.28,0.78]
["binance-futures","BNBUSDT",1773102036347,46.76,637.29,637.28,0.52]
["binance-futures","BNBUSDT",1773102036398,46.76,637.29,637.28,0.21]
["binance-futures","BNBUSDT",1773102036500,56.26,637.29,637.28,0.21]
["binance-futures","BNBUSDT",1773102036642,42.63,637.29,637.28,6.54]
["binance-futures","BNBUSDT",1773102036691,45.6,637.29,637.28,21.56]
["binance-futures","BNBUSDT",1773102036733,45.6,637.29,637.28,5.87]
["binance-futures","BNBUSDT",1773102036789,46.12,637.29,637.28,3.13]
["binance-futures","BNBUSDT",1773102036842,46.12,637.29,637.28,1.73]
["binance-futures","BNBUSDT",1773102036891,46.12,637.29,637.28,1.03]
["binance-futures","BNBUSDT",1773102036947,46.12,637.29,637.28,0.68]
["binance-futures","BNBUSDT",1773102036965,46.12,637.29,637.28,0.17]
["binance-futures","BNBUSDT",1773102037057,46.12,637.29,637.28,0.2]
["binance-futures","BNBUSDT",1773102037410,46.56,637.29,637.28,0.2]
["binance-futures","BNBUSDT",1773102037509,47.47,637.29,637.28,0.2]
["binance-futures","BNBUSDT",1773102037585,47.44,637.29,637.28,0.2]
["binance-futures","BNBUSDT",1773102037656,42.8,637.29,637.28,0.2]
["binance-futures","BNBUSDT",1773102037711,41.37,637.29,637.28,1.72]
["binance-futures","BNBUSDT",1773102037875,41.37,637.29,637.28,0.2]
["binance-futures","BNBUSDT",1773102038001,41.37,637.29,637.28,0.03]
["binance-futures","BNBUSDT",1773102038195,71.68,637.27,637.26,10.86]
["binance-futures","BNBUSDT",1773102038246,71.68,637.27,637.26,16.28]
["binance-futures","BNBUSDT",1773102038300,71.68,637.27,637.26,16.31]
["binance-futures","BNBUSDT",1773102038339,71.71,637.27,637.26,16.31]
["binance-futures","BNBUSDT",1773102038397,72.58,637.27,637.26,16.3]
["binance-futures","BNBUSDT",1773102038457,72.99,637.27,637.26,16.3]
["binance-futures","BNBUSDT",1773102038527,72.93,637.27,637.26,16.3]
["binance-futures","BNBUSDT",1773102038637,87.76,637.27,637.26,5.55]
["binance-futures","BNBUSDT",1773102038711,97.21,637.26,637.25,0.03]
["binance-futures","BNBUSDT",1773102038770,104.27,637.26,637.25,0.03]
["binance-futures","BNBUSDT",1773102038815,104.3,637.26,637.25,0.03]
["binance-futures","BNBUSDT",1773102038906,105.17,637.26,637.25,0.03]
["binance-futures","BNBUSDT",1773102039162,96.24,637.24,637.23,0.02]
["binance-futures","BNBUSDT",1773102039211,119.34,637.24,637.23,0.02]
["binance-futures","BNBUSDT",1773102039258,119.37,637.24,637.23,0.02]
["binance-futures","BNBUSDT",1773102039320,17.06,637.23,637.22,0.05]
["binance-futures","BNBUSDT",1773102039364,101.05,637.22,637.21,0.14]
["binance-futures","BNBUSDT",1773102039426,102.44,637.22,637.21,0.17]
["binance-futures","BNBUSDT",1773102039621,102.48,637.22,637.21,0.23]
["binance-futures","BNBUSDT",1773102039671,109.08,637.22,637.21,0.23]
["binance-futures","BNBUSDT",1773102039789,115.95,637.22,637.21,0.17]
["binance-futures","BNBUSDT",1773102039948,115.98,637.22,637.21,0.17]
["binance-futures","BNBUSDT",1773102040038,106.48,637.22,637.21,0.17]
["binance-futures","BNBUSDT",1773102040305,0.34,637.16,637.15,70.26]
["binance-futures","BNBUSDT",1773102040366,1.38,637.16,637.15,70.29]
["binance-futures","BNBUSDT",1773102040420,1.23,637.16,637.15,79.79]
["binance-futures","BNBUSDT",1773102040482,1.25,637.16,637.15,80.78]
["binance-futures","BNBUSDT",1773102040536,3.05,637.16,637.15,81.11]
["binance-futures","BNBUSDT",1773102040574,3.44,637.16,637.15,82.1]
["binance-futures","BNBUSDT",1773102040621,3.47,637.16,637.15,82.2]
["binance-futures","BNBUSDT",1773102040733,0.07,637.24,637.23,88.01]
["binance-futures","BNBUSDT",1773102040792,7.69,637.24,637.23,93.23]
["binance-futures","BNBUSDT",1773102040842,7.72,637.24,637.23,93.26]
["binance-futures","BNBUSDT",1773102040942,7.72,637.24,637.23,83.76]
["binance-futures","BNBUSDT",1773102041101,7.72,637.24,637.23,90.82]
["binance-futures","BNBUSDT",1773102041303,7.69,637.24,637.23,86.96]
["binance-futures","BNBUSDT",1773102041359,7.72,637.24,637.23,86.96]
["binance-futures","BNBUSDT",1773102041409,1.04,637.28,637.27,77.42]
["binance-futures","BNBUSDT",1773102041454,12.24,637.29,637.28,65.61]
["binance-futures","BNBUSDT",1773102041518,12.24,637.29,637.28,65.1]
["binance-futures","BNBUSDT",1773102041562,12.27,637.29,637.28,65.13]
["binance-futures","BNBUSDT",1773102041616,16.11,637.29,637.28,68.63]
["binance-futures","BNBUSDT",1773102041650,35.09,637.29,637.28,68.94]
["binance-futures","BNBUSDT",1773102041729,44.26,637.29,637.28,58.11]
["binance-futures","BNBUSDT",1773102041789,44.26,637.29,637.28,14.95]
["binance-futures","BNBUSDT",1773102041844,44.26,637.29,637.28,8.55]
["binance-futures","BNBUSDT",1773102041892,48.44,637.29,637.28,8.56]
["binance-futures","BNBUSDT",1773102041947,48.44,637.29,637.28,10.37]
["binance-futures","BNBUSDT",1773102041996,39.84,637.29,637.28,3.8]
["binance-futures","BNBUSDT",1773102042055,39.96,637.29,637.28,0.53]
["binance-futures","BNBUSDT",1773102042108,39.96,637.29,637.28,4.52]
["binance-futures","BNBUSDT",1773102042159,39.96,637.29,637.28,6.52]
["binance-futures","BNBUSDT",1773102042171,40.08,637.29,637.28,6.52]
["binance-futures","BNBUSDT",1773102042260,36.64,637.29,637.28,11.58]
["binance-futures","BNBUSDT",1773102042301,34.88,637.29,637.28,14.1]
["binance-futures","BNBUSDT",1773102042339,31.21,637.29,637.28,34.88]
["binance-futures","BNBUSDT",1773102042417,38.42,637.29,637.28,33.89]
["binance-futures","BNBUSDT",1773102042469,44.15,637.29,637.28,29.85]
["binance-futures","BNBUSDT",1773102042526,40.47,637.29,637.28,29.85]
["binance-futures","BNBUSDT",1773102042578,40.47,637.29,637.28,33.41]
["binance-futures","BNBUSDT",1773102042632,40.47,637.29,637.28,33.72]
["binance-futures","BNBUSDT",1773102042854,40.47,637.29,637.28,30.16]
["binance-futures","BNBUSDT",1773102042901,40.47,637.29,637.28,30.48]
["binance-futures","BNBUSDT",1773102042948,40.45,637.29,637.28,30.49]
["binance-futures","BNBUSDT",1773102043155,40.45,637.29,637.28,31.31]
["binance-futures","BNBUSDT",1773102043184,40.43,637.29,637.28,34.81]
["binance-futures","BNBUSDT",1773102043389,40.42,637.29,637.28,34.81]
["binance-futures","BNBUSDT",1773102043527,41.03,637.29,637.28,34.81]
["binance-futures","BNBUSDT",1773102043569,41.0,637.29,637.28,31.31]
["binance-futures","BNBUSDT",1773102043628,41.12,637.29,637.28,31.62]
["binance-futures","BNBUSDT",1773102043804,41.31,637.29,637.28,31.62]
["binance-futures","BNBUSDT",1773102043914,41.31,637.29,637.28,6.82]
["binance-futures","BNBUSDT",1773102043928,41.15,637.29,637.28,2.42]
["binance-futures","BNBUSDT",1773102043989,41.15,637.29,637.28,1.94]
["binance-futures","BNBUSDT",1773102044372,50.65,637.29,637.28,1.94]
["binance-futures","BNBUSDT",1773102044624,50.65,637.29,637.28,2.25]
["binance-futures","BNBUSDT",1773102044670,50.65,637.29,637.28,3.06]
["binance-futures","BNBUSDT",1773102044736,50.65,637.29,637.28,3.38]
["binance-futures","BNBUSDT",1773102045187,62.32,637.25,637.24,0.12]
["binance-futures","BNBUSDT",1773102045292,54.24,637.25,637.24,24.7]
["binance-futures","BNBUSDT",1773102045322,54.24,637.25,637.24,34.62]
["binance-futures","BNBUSDT",1773102045395,54.24,637.25,637.24,38.58]
["binance-futures","BNBUSDT",1773102045502,50.75,637.25,637.24,46.25]
["binance-futures","BNBUSDT",1773102045554,43.07,637.25,637.24,36.31]
["binance-futures","BNBUSDT",1773102045589,43.33,637.25,637.24,36.31]
["binance-futures","BNBUSDT",1773102045653,48.33,637.25,637.24,36.62]
["binance-futures","BNBUSDT",1773102045762,48.32,637.25,637.24,32.85]
["binance-futures","BNBUSDT",1773102046393,48.33,637.25,637.24,32.86]
["binance-futures","BNBUSDT",1773102046525,49.22,637.25,637.24,24.9]
["binance-futures","BNBUSDT",1773102046578,49.23,637.25,637.24,18.58]
["binance-futures","BNBUSDT",1773102046658,49.23,637.25,637.24,18.89]
["binance-futures","BNBUSDT",1773102046877,49.23,637.25,637.24,22.76]
["binance-futures","BNBUSDT",1773102046976,49.23,637.25,637.24,39.03]
["binance-futures","BNBUSDT",1773102047124,49.23,637.25,637.24,30.75]
["binance-futures","BNBUSDT",1773102047354,49.23,637.25,637.24,30.93]
["binance-futures","BNBUSDT",1773102047549,49.23,637.25,637.24,19.01]
["binance-futures","BNBUSDT",1773102047650,45.81,637.25,637.24,19.32]
["binance-futures","BNBUSDT",1773102047697,45.93,637.25,637.24,23.03]
["binance-futures","BNBUSDT",1773102047888,22.54,637.25,637.24,39.51]
["binance-futures","BNBUSDT",1773102047988,26.39,637.25,637.24,39.51]
["binance-futures","BNBUSDT",1773102048059,20.66,637.25,637.24,35.51]
["binance-futures","BNBUSDT",1773102048119,20.66,637.25,637.24,39.63]
["binance-futures","BNBUSDT",1773102048258,10.52,637.25,637.24,45.64]
["binance-futures","BNBUSDT",1773102048319,6.4,637.25,637.24,45.64]
["binance-futures","BNBUSDT",1773102048353,6.43,637.25,637.24,55.14]
["binance-futures","BNBUSDT",1773102048492,6.59,637.25,637.24,62.2]
["binance-futures","BNBUSDT",1773102048538,6.59,637.25,637.24,61.92]
["binance-futures","BNBUSDT",1773102048631,6.59,637.25,637.24,62.23]
["binance-futures","BNBUSDT",1773102048834,6.59,637.25,637.24,62.2]
["binance-futures","BNBUSDT",1773102048902,13.31,637.25,637.24,56.47]
["binance-futures","BNBUSDT",1773102048926,20.3,637.25,637.24,45.29]
["binance-futures","BNBUSDT",1773102048972,41.51,637.25,637.24,45.29]
["binance-futures","BNBUSDT",1773102049043,41.25,637.25,637.24,35.49]
["binance-futures","BNBUSDT",1773102049163,41.28,637.25,637.24,31.43]
["binance-futures","BNBUSDT",1773102049213,41.28,637.25,637.24,34.95]
["binance-futures","BNBUSDT",1773102049272,41.28,637.25,637.24,31.43]
["binance-futures","BNBUSDT",1773102049398,41.31,637.25,637.24,35.26]
["binance-futures","BNBUSDT",1773102049524,34.15,637.25,637.24,35.26]
["binance-futures","BNBUSDT",1773102049569,32.1,637.25,637.24,35.26]
["binance-futures","BNBUSDT",1773102049652,32.1,637.25,637.24,35.57]
["binance-futures","BNBUSDT",1773102049829,32.1,637.25,637.24,35.58]
["binance-futures","BNBUSDT",1773102049902,32.1,637.25,637.24,36.73]
["binance-futures","BNBUSDT",1773102050079,37.1,637.25,637.24,32.9]
["binance-futures","BNBUSDT",1773102050146,37.1,637.25,637.24,24.23]
["binance-futures","BNBUSDT",1773102050347,37.83,637.25,637.24,22.18]
["binance-futures","BNBUSDT",1773102050415,37.83,637.25,637.24,3.42]
["binance-futures","BNBUSDT",1773102050472,37.83,637.25,637.24,3.07]
["binance-futures","BNBUSDT",1773102050644,71.36,637.22,637.21,35.15]
["binance-futures","BNBUSDT",1773102050695,71.36,637.22,637.21,25.87]
["binance-futures","BNBUSDT",1773102050746,71.39,637.22,637.21,25.9]
["binance-futures","BNBUSDT",1773102050858,71.42,637.22,637.21,35.33]
["binance-futures","BNBUSDT",1773102050901,72.16,637.22,637.21,35.33]
["binance-futures","BNBUSDT",1773102051001,72.16,637.22,637.21,25.02]
["binance-futures","BNBUSDT",1773102051101,77.16,637.22,637.21,25.02]
["binance-futures","BNBUSDT",1773102051242,69.17,637.22,637.21,25.02]
["binance-futures","BNBUSDT",1773102051308,50.54,637.22,637.21,41.87]
["binance-futures","BNBUSDT",1773102051352,42.99,637.22,637.21,49.26]
["binance-futures","BNBUSDT",1773102051470,40.12,637.22,637.21,45.68]
["binance-futures","BNBUSDT",1773102051651,40.12,637.22,637.21,43.25]
["binance-futures","BNBUSDT",1773102051817,40.12,637.22,637.21,39.21]
["binance-futures","BNBUSDT",1773102052120,36.91,637.22,637.21,43.14]
["binance-futures","BNBUSDT",1773102052252,36.94,637.22,637.21,43.14]
["binance-futures","BNBUSDT",1773102052543,37.41,637.22,637.21,42.81]
["binance-futures","BNBUSDT",1773102052616,29.45,637.22,637.21,42.81]
["binance-futures","BNBUSDT",1773102052680,29.45,637.22,637.21,43.12]
["binance-futures","BNBUSDT",1773102053010,29.45,637.22,637.21,43.23]
["binance-futures","BNBUSDT",1773102053285,29.59,637.22,637.21,43.23]
["binance-futures","BNBUSDT",1773102053393,31.81,637.22,637.21,39.3]
["binance-futures","BNBUSDT",1773102053502,37.54,637.22,637.21,21.29]
["binance-futures","BNBUSDT",1773102053553,37.54,637.22,637.21,31.6]
["binance-futures","BNBUSDT",1773102053572,31.81,637.22,637.21,35.7]
["binance-futures","BNBUSDT",1773102053685,31.81,637.22,637.21,35.43]
["binance-futures","BNBUSDT",1773102053763,31.94,637.22,637.21,39.51]
["binance-futures","BNBUSDT",1773102053892,37.8,637.22,637.21,31.86]
["binance-futures","BNBUSDT",1773102053952,37.93,637.22,637.21,31.86]
["binance-futures","BNBUSDT",1773102054031,37.93,637.22,637.21,31.72]
["binance-futures","BNBUSDT",1773102054070,37.93,637.22,637.21,31.7]
["binance-futures","BNBUSDT",1773102054172,37.91,637.22,637.21,31.73]
["binance-futures","BNBUSDT",1773102054227,38.04,637.22,637.21,31.73]
["binance-futures","BNBUSDT",1773102054300,38.04,637.22,637.21,30.92]
["binance-futures","BNBUSDT",1773102054319,38.04,637.22,637.21,31.04]
["binance-futures","BNBUSDT",1773102054408,55.91,637.18,637.17,27.81]
["binance-futures","BNBUSDT",1773102054459,111.93,637.15,637.14,28.05]
["binance-futures","BNBUSDT",1773102054509,111.93,637.15,637.14,21.87]
["binance-futures","BNBUSDT",1773102054562,111.99,637.15,637.14,21.9]
["binance-futures","BNBUSDT",1773102054661,112.78,637.15,637.14,21.91]
["binance-futures","BNBUSDT",1773102054877,113.17,637.15,637.14,21.91]
["binance-futures","BNBUSDT",1773102054906,118.17,637.15,637.14,21.91]
["binance-futures","BNBUSDT",1773102055130,118.29,637.15,637.14,21.91]
["binance-futures","BNBUSDT",1773102055208,118.33,637.15,637.14,21.91]
["binance-futures","BNBUSDT",1773102055433,118.34,637.15,637.14,21.91]
["binance-futures","BNBUSDT",1773102055506,125.4,637.15,637.14,21.91]
["binance-futures","BNBUSDT",1773102055556,125.81,637.15,637.14,21.91]
["binance-futures","BNBUSDT",1773102055615,125.81,637.15,637.14,21.93]
["binance-futures","BNBUSDT",1773102055658,125.81,637.15,637.14,22.23]
["binance-futures","BNBUSDT",1773102055767,125.81,637.15,637.14,19.86]
["binance-futures","BNBUSDT",1773102055870,86.52,637.1,637.09,4.16]
["binance-futures","BNBUSDT",1773102055922,94.56,637.1,637.09,4.51]
["binance-futures","BNBUSDT",1773102055972,94.59,637.1,637.09,4.51]
["binance-futures","BNBUSDT",1773102056076,84.06,637.09,637.08,3.74]
["binance-futures","BNBUSDT",1773102056117,91.1,637.09,637.08,4.04]
["binance-futures","BNBUSDT",1773102056180,91.1,637.09,637.08,4.07]
["binance-futures","BNBUSDT",1773102056282,101.43,637.09,637.08,4.07]
["binance-futures","BNBUSDT",1773102056379,106.46,637.09,637.08,4.07]
["binance-futures","BNBUSDT",1773102056413,106.47,637.09,637.08,4.07]
["binance-futures","BNBUSDT",1773102056486,72.72,637.09,637.08,4.07]
["binance-futures","BNBUSDT",1773102056533,67.0,637.09,637.08,4.07]
["binance-futures","BNBUSDT",1773102056577,67.38,637.09,637.08,4.07]
["binance-futures","BNBUSDT",1773102056695,67.38,637.09,637.08,4.38]
["binance-futures","BNBUSDT",1773102056874,73.15,637.09,637.08,4.38]
["binance-futures","BNBUSDT",1773102056916,80.92,637.09,637.08,4.38]
["binance-futures","BNBUSDT",1773102057204,80.91,637.09,637.08,4.38]
["binance-futures","BNBUSDT",1773102057256,101.41,637.05,637.04,9.24]
["binance-futures","BNBUSDT",1773102057306,96.52,637.05,637.04,5.82]
["binance-futures","BNBUSDT",1773102057357,96.67,637.05,637.04,5.82]
["binance-futures","BNBUSDT",1773102057407,96.71,637.05,637.04,5.85]
["binance-futures","BNBUSDT",1773102057516,103.07,637.03,637.02,11.2]
["binance-futures","BNBUSDT",1773102057568,77.39,637.01,637.0,3858.46]
["binance-futures","BNBUSDT",1773102057619,77.65,637.01,637.0,3821.59]
["binance-futures","BNBUSDT",1773102057661,78.13,637.01,637.0,3821.82]
["binance-futures","BNBUSDT",1773102057718,71.07,637.01,637.0,3821.82]
["binance-futures","BNBUSDT",1773102057768,72.76,637.01,637.0,3821.82]
["binance-futures","BNBUSDT",1773102057817,72.79,637.01,637.0,3821.82]
["binance-futures","BNBUSDT",1773102057878,70.67,637.01,637.0,3821.8]
["binance-futures","BNBUSDT",1773102057911,70.68,637.01,637.0,3821.94]
["binance-futures","BNBUSDT",1773102058040,70.69,637.01,637.0,3821.94]
["binance-futures","BNBUSDT",1773102058142,70.69,637.01,637.0,3821.69]
["binance-futures","BNBUSDT",1773102058527,71.32,637.01,637.0,3821.69]
["binance-futures","BNBUSDT",1773102058560,71.41,637.01,637.0,3821.69]
["binance-futures","BNBUSDT",1773102058701,71.45,637.01,637.0,3821.69]
["binance-futures","BNBUSDT",1773102058779,71.37,637.01,637.0,3821.69]
["binance-futures","BNBUSDT",1773102058982,75.27,637.01,637.0,3821.69]
["binance-futures","BNBUSDT",1773102059183,75.27,637.01,637.0,3821.73]
["binance-futures","BNBUSDT",1773102059258,75.43,637.01,637.0,3821.73]
["binance-futures","BNBUSDT",1773102059524,75.42,637.01,637.0,3821.73]
["binance-futures","BNBUSDT",1773102059578,75.42,637.01,637.0,3821.7]
["binance-futures","BNBUSDT",1773102059700,80.4,637.01,637.0,3098.29]
["binance-futures","BNBUSDT",1773102059751,100.4,637.01,637.0,2855.1]
["binance-futures","BNBUSDT",1773102059803,100.4,637.01,637.0,2824.48]
["binance-futures","BNBUSDT",1773102059855,100.4,637.01,637.0,2823.56]
["binance-futures","BNBUSDT",1773102059908,100.4,637.01,637.0,2823.54]
["binance-futures","BNBUSDT",1773102059978,97.4,637.01,637.0,2823.54]
["binance-futures","BNBUSDT",1773102060029,97.39,637.01,637.0,2756.53]
["binance-futures","BNBUSDT",1773102060080,100.66,637.01,637.0,2733.78]
["binance-futures","BNBUSDT",1773102060198,109.38,637.01,637.0,2734.1]
["binance-futures","BNBUSDT",1773102060257,106.38,637.01,637.0,2734.1]
["binance-futures","BNBUSDT",1773102060387,107.44,637.01,637.0,2734.1]
["binance-futures","BNBUSDT",1773102060428,107.53,637.01,637.0,2734.1]
["binance-futures","BNBUSDT",1773102060500,110.62,637.01,637.0,2728.43]
["binance-futures","BNBUSDT",1773102060559,110.62,637.01,637.0,2733.86]
["binance-futures","BNBUSDT",1773102060618,118.02,637.01,637.0,2733.96]
["binance-futures","BNBUSDT",1773102060650,115.02,637.01,637.0,2733.96]
["binance-futures","BNBUSDT",1773102060725,115.02,637.01,637.0,2734.53]
["binance-futures","BNBUSDT",1773102060762,107.25,637.01,637.0,2730.84]
["binance-futures","BNBUSDT",1773102060884,110.25,637.01,637.0,2731.61]
["binance-futures","BNBUSDT",1773102061061,110.33,637.01,637.0,2731.61]
["binance-futures","BNBUSDT",1773102061069,113.33,637.01,637.0,2598.84]
["binance-futures","BNBUSDT",1773102061208,113.33,637.01,637.0,2596.75]
["binance-futures","BNBUSDT",1773102061380,113.33,637.01,637.0,2596.74]
["binance-futures","BNBUSDT",1773102061498,110.33,637.01,637.0,2596.74]
["binance-futures","BNBUSDT",1773102061549,110.56,637.01,637.0,2596.74]
["binance-futures","BNBUSDT",1773102061602,110.69,637.01,637.0,2596.74]
["binance-futures","BNBUSDT",1773102061682,111.08,637.01,637.0,2596.74]
["binance-futures","BNBUSDT",1773102061796,114.08,637.01,637.0,2592.9]
["binance-futures","BNBUSDT",1773102061929,114.08,637.01,637.0,2592.63]
["binance-futures","BNBUSDT",1773102062005,113.7,637.01,637.0,2592.87]
["binance-futures","BNBUSDT",1773102062049,113.74,637.01,637.0,2592.87]
["binance-futures","BNBUSDT",1773102062141,113.81,637.01,637.0,2592.87]
["binance-futures","BNBUSDT",1773102062217,104.31,637.01,637.0,2592.87]
["binance-futures","BNBUSDT",1773102062268,104.5,637.01,637.0,2592.87]
["binance-futures","BNBUSDT",1773102062482,104.89,637.01,637.0,2592.87]
["binance-futures","BNBUSDT",1773102062611,94.19,637.01,637.0,2592.87]
["binance-futures","BNBUSDT",1773102062660,87.33,637.01,637.0,2592.87]
["binance-futures","BNBUSDT",1773102062730,86.9,637.01,637.0,2592.87]
["binance-futures","BNBUSDT",1773102062810,53.38,637.01,637.0,2592.87]
["binance-futures","BNBUSDT",1773102062854,42.82,637.01,637.0,2590.89]
["binance-futures","BNBUSDT",1773102062986,0.1,637.09,637.06,21.05]
["binance-futures","BNBUSDT",1773102063038,1.43,637.14,637.12,0.96]
["binance-futures","BNBUSDT",1773102063090,0.5,637.15,637.14,121.93]
["binance-futures","BNBUSDT",1773102063142,0.5,637.15,637.14,129.61]
["binance-futures","BNBUSDT",1773102063196,11.8,637.18,637.17,105.89]
["binance-futures","BNBUSDT",1773102063249,11.8,637.18,637.17,79.15]
["binance-futures","BNBUSDT",1773102063298,11.8,637.18,637.17,83.21]
["binance-futures","BNBUSDT",1773102063355,11.83,637.18,637.17,90.3]
["binance-futures","BNBUSDT",1773102063470,15.13,637.18,637.17,90.51]
["binance-futures","BNBUSDT",1773102063560,20.27,637.18,637.17,90.49]
["binance-futures","BNBUSDT",1773102063638,20.28,637.18,637.17,90.29]
["binance-futures","BNBUSDT",1773102063693,20.75,637.18,637.17,90.29]
["binance-futures","BNBUSDT",1773102063984,20.75,637.18,637.17,90.42]
["binance-futures","BNBUSDT",1773102064087,20.5,637.18,637.17,90.42]
["binance-futures","BNBUSDT",1773102064137,65.55,637.18,637.17,36.74]
["binance-futures","BNBUSDT",1773102064196,58.06,637.18,637.17,38.46]
["binance-futures","BNBUSDT",1773102064241,61.47,637.18,637.17,38.46]
["binance-futures","BNBUSDT",1773102064301,58.06,637.18,637.17,38.74]
["binance-futures","BNBUSDT",1773102064361,41.68,637.18,637.17,48.83]
["binance-futures","BNBUSDT",1773102064401,28.4,637.18,637.17,48.83]
["binance-futures","BNBUSDT",1773102064518,29.07,637.18,637.17,46.28]
["binance-futures","BNBUSDT",1773102064570,34.22,637.18,637.17,40.55]
["binance-futures","BNBUSDT",1773102064662,34.51,637.18,637.17,40.55]
["binance-futures","BNBUSDT",1773102064732,38.61,637.18,637.17,39.78]
["binance-futures","BNBUSDT",1773102064784,44.73,637.18,637.17,30.27]
["binance-futures","BNBUSDT",1773102064835,48.67,637.18,637.17,6.26]
["binance-futures","BNBUSDT",1773102064935,48.67,637.18,637.17,6.29]
["binance-futures","BNBUSDT",1773102064993,48.67,637.18,637.17,6.15]
["binance-futures","BNBUSDT",1773102065051,48.86,637.18,637.17,7.17]
["binance-futures","BNBUSDT",1773102065213,48.86,637.18,637.17,11.18]
["binance-futures","BNBUSDT",1773102065261,48.86,637.18,637.17,14.73]
["binance-futures","BNBUSDT",1773102065315,44.92,637.18,637.17,14.73]
["binance-futures","BNBUSDT",1773102065423,44.92,637.18,637.17,11.18]
["binance-futures","BNBUSDT",1773102065487,49.29,637.18,637.17,12.32]
["binance-futures","BNBUSDT",1773102065555,49.29,637.18,637.17,8.19]
["binance-futures","BNBUSDT",1773102065613,49.32,637.18,637.17,7.17]
["binance-futures","BNBUSDT",1773102065666,49.63,637.18,637.17,7.17]
["binance-futures","BNBUSDT",1773102065877,49.63,637.18,637.17,8.19]
["binance-futures","BNBUSDT",1773102065997,42.81,637.18,637.17,7.17]
["binance-futures","BNBUSDT",1773102066154,42.81,637.18,637.17,7.1]
["binance-futures","BNBUSDT",1773102066200,42.81,637.18,637.17,2.23]
["binance-futures","BNBUSDT",1773102066448,42.97,637.18,637.17,1.88]
["binance-futures","BNBUSDT",1773102066511,42.97,637.18,637.17,1.91]
["binance-futures","BNBUSDT",1773102066564,43.13,637.18,637.17,1.91]
["binance-futures","BNBUSDT",1773102066664,43.44,637.18,637.17,1.91]
["binance-futures","BNBUSDT",1773102066888,43.44,637.18,637.17,1.9]
["binance-futures","BNBUSDT",1773102067029,40.94,637.18,637.17,1.9]
["binance-futures","BNBUSDT",1773102067104,40.94,637.18,637.17,1.89]
["binance-futures","BNBUSDT",1773102067435,40.78,637.18,637.17,2.83]
["binance-futures","BNBUSDT",1773102067509,41.74,637.18,637.17,2.83]
["binance-futures","BNBUSDT",1773102067586,40.94,637.18,637.17,2.83]
["binance-futures","BNBUSDT",1773102067680,41.25,637.18,637.17,2.83]
["binance-futures","BNBUSDT",1773102067737,44.09,637.18,637.17,3.4]
["binance-futures","BNBUSDT",1773102067805,44.09,637.18,637.17,3.68]
["binance-futures","BNBUSDT",1773102068059,49.19,637.18,637.17,3.68]
["binance-futures","BNBUSDT",1773102068701,49.5,637.18,637.17,3.68]
["binance-futures","BNBUSDT",1773102068850,49.5,637.18,637.17,5.2]
["binance-futures","BNBUSDT",1773102068888,49.5,637.18,637.17,5.96]
["binance-futures","BNBUSDT",1773102069082,49.5,637.18,637.17,4.44]
["binance-futures","BNBUSDT",1773102069102,49.5,637.18,637.17,4.06]
["binance-futures","BNBUSDT",1773102069149,49.5,637.18,637.17,3.87]
["binance-futures","BNBUSDT",1773102069211,49.71,637.18,637.17,3.68]
["binance-futures","BNBUSDT",1773102069524,50.0,637.18,637.17,3.68]
["binance-futures","BNBUSDT",1773102069562,50.0,637.18,637.17,5.2]
["binance-futures","BNBUSDT",1773102069634,50.0,637.18,637.17,4.44]
["binance-futures","BNBUSDT",1773102069685,50.31,637.18,637.17,4.06]
["binance-futures","BNBUSDT",1773102069708,50.31,637.18,637.17,4.28]
["binance-futures","BNBUSDT",1773102069801,50.31,637.18,637.17,8.81]
["binance-futures","BNBUSDT",1773102069900,50.31,637.18,637.17,14.45]
["binance-futures","BNBUSDT",1773102070006,46.21,637.18,637.17,14.45]
["binance-futures","BNBUSDT",1773102070072,28.67,637.18,637.17,55.8]
["binance-futures","BNBUSDT",1773102070126,15.48,637.18,637.17,61.37]
["binance-futures","BNBUSDT",1773102070158,15.48,637.18,637.17,61.4]
["binance-futures","BNBUSDT",1773102070525,15.71,637.18,637.17,61.4]
["binance-futures","BNBUSDT",1773102070567,15.68,637.18,637.17,61.4]
["binance-futures","BNBUSDT",1773102070632,17.49,637.18,637.17,34.14]
["binance-futures","BNBUSDT",1773102070675,21.51,637.18,637.17,34.14]
["binance-futures","BNBUSDT",1773102070984,21.63,637.18,637.17,34.28]
["binance-futures","BNBUSDT",1773102071082,21.51,637.18,637.17,34.28]
["binance-futures","BNBUSDT",1773102071138,21.51,637.18,637.17,39.47]
["binance-futures","BNBUSDT",1773102071201,74.34,637.18,637.17,37.98]
["binance-futures","BNBUSDT",1773102071400,74.46,637.18,637.17,37.98]
["binance-futures","BNBUSDT",1773102071474,106.34,637.15,637.14,0.21]
["binance-futures","BNBUSDT",1773102071526,106.46,637.15,637.14,0.24]
["binance-futures","BNBUSDT",1773102071629,93.46,637.14,637.13,1.13]
["binance-futures","BNBUSDT",1773102071680,93.61,637.14,637.13,0.73]
["binance-futures","BNBUSDT",1773102071734,94.23,637.13,637.12,0.03]
["binance-futures","BNBUSDT",1773102071779,94.56,637.13,637.12,0.03]
["binance-futures","BNBUSDT",1773102071838,95.21,637.13,637.12,0.03]
["binance-futures","BNBUSDT",1773102071937,100.32,637.13,637.12,0.03]
["binance-futures","BNBUSDT",1773102072149,72.8,637.13,637.12,26.46]
["binance-futures","BNBUSDT",1773102072196,68.93,637.13,637.12,28.52]
["binance-futures","BNBUSDT",1773102072258,68.93,637.13,637.12,3.4]
["binance-futures","BNBUSDT",1773102072302,68.96,637.13,637.12,5.82]
["binance-futures","BNBUSDT",1773102072360,68.96,637.13,637.12,6.19]
["binance-futures","BNBUSDT",1773102072423,69.45,637.13,637.12,6.19]
["binance-futures","BNBUSDT",1773102072552,69.58,637.13,637.12,7.5]
["binance-futures","BNBUSDT",1773102072606,117.26,637.09,637.08,3.57]
["binance-futures","BNBUSDT",1773102072648,117.08,637.09,637.08,5.29]
["binance-futures","BNBUSDT",1773102072712,117.23,637.09,637.08,5.34]
["binance-futures","BNBUSDT",1773102072741,113.65,637.09,637.08,5.34]
["binance-futures","BNBUSDT",1773102072837,113.68,637.09,637.08,5.34]
["binance-futures","BNBUSDT",1773102072950,114.17,637.09,637.08,5.34]
["binance-futures","BNBUSDT",1773102072968,114.17,637.09,637.08,5.37]
["binance-futures","BNBUSDT",1773102073100,119.27,637.09,637.08,5.37]
["binance-futures","BNBUSDT",1773102073318,119.28,637.09,637.08,5.37]
["binance-futures","BNBUSDT",1773102073442,119.28,637.09,637.08,1.83]
["binance-futures","BNBUSDT",1773102073483,119.28,637.09,637.08,1.02]
["binance-futures","BNBUSDT",1773102073548,119.88,637.09,637.08,0.58]
["binance-futures","BNBUSDT",1773102073597,105.61,637.06,637.05,16.07]
["binance-futures","BNBUSDT",1773102073652,105.7,637.06,637.05,16.1]
["binance-futures","BNBUSDT",1773102073700,105.73,637.06,637.05,16.1]
["binance-futures","BNBUSDT",1773102073760,105.73,637.06,637.05,16.28]
["binance-futures","BNBUSDT",1773102073801,105.74,637.06,637.05,16.28]
["binance-futures","BNBUSDT",1773102073873,105.86,637.06,637.05,16.28]
["binance-futures","BNBUSDT",1773102073926,106.35,637.06,637.05,16.28]
["binance-futures","BNBUSDT",1773102073996,106.37,637.06,637.05,16.42]
["binance-futures","BNBUSDT",1773102074047,106.38,637.06,637.05,16.42]
["binance-futures","BNBUSDT",1773102074093,111.51,637.06,637.05,16.42]
["binance-futures","BNBUSDT",1773102074244,111.51,637.06,637.05,5.83]
["binance-futures","BNBUSDT",1773102074296,103.68,637.02,637.01,4.23]
["binance-futures","BNBUSDT",1773102074348,97.66,637.01,637.0,2616.23]
["binance-futures","BNBUSDT",1773102074399,115.02,637.01,637.0,2616.84]
["binance-futures","BNBUSDT",1773102074449,115.59,637.01,637.0,2616.87]
["binance-futures","BNBUSDT",1773102074508,122.83,637.01,637.0,2617.18]
["binance-futures","BNBUSDT",1773102074538,122.87,637.01,637.0,2616.57]
["binance-futures","BNBUSDT",1773102074616,123.74,637.01,637.0,2615.05]
["binance-futures","BNBUSDT",1773102074788,128.84,637.01,637.0,2615.05]
["binance-futures","BNBUSDT",1773102074945,132.37,637.01,637.0,2525.86]
["binance-futures","BNBUSDT",1773102074997,131.87,637.01,637.0,2525.86]
["binance-futures","BNBUSDT",1773102075052,141.56,637.01,637.0,2525.86]
["binance-futures","BNBUSDT",1773102075206,128.18,637.01,637.0,2525.83]
["binance-futures","BNBUSDT",1773102075311,121.12,637.01,637.0,2525.83]
["binance-futures","BNBUSDT",1773102075352,121.66,637.01,637.0,2525.83]
["binance-futures","BNBUSDT",1773102075555,128.72,637.01,637.0,2526.84]
["binance-futures","BNBUSDT",1773102075609,185.82,637.01,637.0,2526.84]
["binance-futures","BNBUSDT",1773102075657,185.85,637.01,637.0,2526.84]
["binance-futures","BNBUSDT",1773102075763,186.07,637.01,637.0,2526.84]
["binance-futures","BNBUSDT",1773102075818,186.07,637.01,637.0,2527.09]
["binance-futures","BNBUSDT",1773102075950,186.31,637.01,637.0,2527.08]
["binance-futures","BNBUSDT",1773102076026,195.81,637.01,637.0,2527.08]
["binance-futures","BNBUSDT",1773102076126,195.81,637.01,637.0,2525.97]
["binance-futures","BNBUSDT",1773102076387,195.84,637.01,637.0,2525.97]
["binance-futures","BNBUSDT",1773102076514,198.54,637.01,637.0,2525.97]
["binance-futures","BNBUSDT",1773102076578,198.97,637.01,637.0,2525.7]
["binance-futures","BNBUSDT",1773102076695,198.96,637.01,637.0,2525.7]
["binance-futures","BNBUSDT",1773102076810,456.0,637.01,637.0,2228.45]
["binance-futures","BNBUSDT",1773102076859,433.51,637.01,637.0,2228.45]
["binance-futures","BNBUSDT",1773102076939,433.51,637.01,637.0,2205.17]
["binance-futures","BNBUSDT",1773102077037,377.92,637.01,637.0,2205.17]
["binance-futures","BNBUSDT",1773102077195,377.89,637.01,637.0,2206.03]
["binance-futures","BNBUSDT",1773102077559,377.92,637.01,637.0,2206.01]
["binance-futures","BNBUSDT",1773102077705,377.92,637.01,637.0,2206.55]
["binance-futures","BNBUSDT",1773102077984,377.58,637.01,637.0,2170.16]
["binance-futures","BNBUSDT",1773102078401,377.61,637.01,637.0,2170.16]
["binance-futures","BNBUSDT",1773102078438,377.97,637.01,637.0,2170.16]
["binance-futures","BNBUSDT",1773102078993,387.47,637.01,637.0,2170.39]
["binance-futures","BNBUSDT",1773102079045,391.87,637.01,637.0,2170.16]
["binance-futures","BNBUSDT",1773102079088,392.51,637.01,637.0,2170.16]
["binance-futures","BNBUSDT",1773102079189,392.52,637.01,637.0,2170.16]
["binance-futures","BNBUSDT",1773102079257,378.62,637.01,637.0,2170.16]
["binance-futures","BNBUSDT",1773102079324,378.62,637.01,637.0,2171.25]
["binance-futures","BNBUSDT",1773102079549,379.08,637.01,637.0,2170.66]
["binance-futures","BNBUSDT",1773102079554,379.33,637.01,637.0,2170.66]
["binance-futures","BNBUSDT",1773102079909,379.33,637.01,637.0,2170.64]
["binance-futures","BNBUSDT",1773102080117,378.8,637.01,637.0,2170.64]
["binance-futures","BNBUSDT",1773102080180,378.98,637.01,637.0,2170.64]
["binance-futures","BNBUSDT",1773102080283,379.32,637.01,637.0,2170.64]
["binance-futures","BNBUSDT",1773102080555,379.32,637.01,637.0,2170.57]
["binance-futures","BNBUSDT",1773102080625,390.25,637.01,637.0,2170.57]
["binance-futures","BNBUSDT",1773102080732,397.31,637.01,637.0,2170.57]
["binance-futures","BNBUSDT",1773102080932,390.25,637.01,637.0,2170.57]
["binance-futures","BNBUSDT",1773102081144,355.92,637.01,637.0,2170.6]
["binance-futures","BNBUSDT",1773102081185,356.01,637.01,637.0,2170.6]
["binance-futures","BNBUSDT",1773102081238,356.01,637.01,637.0,2170.59]
["binance-futures","BNBUSDT",1773102081942,355.99,637.01,637.0,2170.59]
["binance-futures","BNBUSDT",1773102082330,355.65,637.01,637.0,2170.78]
["binance-futures","BNBUSDT",1773102082384,356.02,637.01,637.0,2170.78]
["binance-futures","BNBUSDT",1773102082552,356.16,637.01,637.0,2170.78]
["binance-futures","BNBUSDT",1773102082893,356.16,637.01,637.0,2170.75]
["binance-futures","BNBUSDT",1773102083068,354.45,637.01,637.0,2170.75]
["binance-futures","BNBUSDT",1773102083169,354.27,637.01,637.0,2170.75]
["binance-futures","BNBUSDT",1773102083280,342.17,637.01,637.0,2170.75]
["binance-futures","BNBUSDT",1773102083347,334.28,637.01,637.0,2182.51]
["binance-futures","BNBUSDT",1773102083379,334.28,637.01,637.0,2177.81]
["binance-futures","BNBUSDT",1773102083448,337.16,637.01,637.0,2177.81]
["binance-futures","BNBUSDT",1773102083487,336.85,637.01,637.0,2170.75]
["binance-futures","BNBUSDT",1773102083926,336.85,637.01,637.0,2179.75]
["binance-futures","BNBUSDT",1773102083952,336.89,637.01,637.0,2179.75]
["binance-futures","BNBUSDT",1773102084120,336.89,637.01,637.0,2170.75]
["binance-futures","BNBUSDT",1773102084252,336.95,637.01,637.0,2170.75]
["binance-futures","BNBUSDT",1773102084359,336.83,637.01,637.0,2170.75]
["binance-futures","BNBUSDT",1773102084384,337.26,637.01,637.0,2170.75]
["binance-futures","BNBUSDT",1773102084439,337.28,637.01,637.0,2170.75]
["binance-futures","BNBUSDT",1773102084544,336.39,637.01,637.0,2170.74]
["binance-futures","BNBUSDT",1773102084588,337.28,637.01,637.0,2170.7]
["binance-futures","BNBUSDT",1773102084786,336.8,637.01,637.0,2170.7]
["binance-futures","BNBUSDT",1773102085022,336.96,637.01,637.0,2170.78]
["binance-futures","BNBUSDT",1773102085106,336.8,637.01,637.0,2170.78]
["binance-futures","BNBUSDT",1773102085305,336.84,637.01,637.0,2170.78]
["binance-futures","BNBUSDT",1773102085555,337.31,637.01,637.0,2170.78]
["binance-futures","BNBUSDT",1773102085654,337.44,637.01,637.0,2170.78]
["binance-futures","BNBUSDT",1773102085747,337.51,637.01,637.0,2170.78]
["binance-futures","BNBUSDT",1773102085810,337.51,637.01,637.0,2171.03]
["binance-futures","BNBUSDT",1773102086399,337.21,637.01,637.0,2171.05]
["binance-futures","BNBUSDT",1773102086413,337.48,637.01,637.0,2171.05]
["binance-futures","BNBUSDT",1773102086482,345.25,637.01,637.0,2171.05]
["binance-futures","BNBUSDT",1773102086711,345.25,637.01,637.0,2170.8]
["binance-futures","BNBUSDT",1773102087399,345.61,637.01,637.0,2170.8]
["binance-futures","BNBUSDT",1773102087484,345.63,637.01,637.0,2170.8]
["binance-futures","BNBUSDT",1773102087696,345.37,637.01,637.0,2170.8]
["binance-futures","BNBUSDT",1773102088551,345.87,637.01,637.0,2170.8]
["binance-futures","BNBUSDT",1773102088742,345.83,637.01,637.0,2170.8]
["binance-futures","BNBUSDT",1773102088863,345.83,637.01,637.0,2171.36]
["binance-futures","BNBUSDT",1773102089102,345.84,637.01,637.0,2171.36]
["binance-futures","BNBUSDT",1773102089241,345.85,637.01,637.0,2171.36]
["binance-futures","BNBUSDT",1773102089406,348.85,637.01,637.0,2171.36]
["binance-futures","BNBUSDT",1773102089945,348.87,637.01,637.0,2171.36]
["binance-futures","BNBUSDT",1773102090273,348.91,637.01,637.0,2171.36]
["binance-futures","BNBUSDT",1773102090390,348.92,637.01,637.0,2171.36]
["binance-futures","BNBUSDT",1773102090486,348.92,637.01,637.0,2171.32]
["binance-futures","BNBUSDT",1773102090847,345.92,637.01,637.0,2171.75]
["binance-futures","BNBUSDT",1773102091398,345.93,637.01,637.0,2171.75]
["binance-futures","BNBUSDT",1773102091537,347.15,637.01,637.0,2171.75]
["binance-futures","BNBUSDT",1773102091602,347.12,637.01,637.0,2171.75]
["binance-futures","BNBUSDT",1773102091867,347.69,637.01,637.0,2172.38]
["binance-futures","BNBUSDT",1773102093094,347.69,637.01,637.0,2172.35]
["binance-futures","BNBUSDT",1773102093402,347.69,637.01,637.0,2172.25]
["binance-futures","BNBUSDT",1773102094034,347.68,637.01,637.0,2172.25]
["binance-futures","BNBUSDT",1773102094303,347.18,637.01,637.0,2172.25]
["binance-futures","BNBUSDT",1773102094372,347.62,637.01,637.0,2172.25]
["binance-futures","BNBUSDT",1773102094542,348.77,637.01,637.0,2172.25]
["binance-futures","BNBUSDT",1773102094590,348.74,637.01,637.0,2172.64]
["binance-futures","BNBUSDT",1773102094945,348.74,637.01,637.0,2171.15]
["binance-futures","BNBUSDT",1773102095006,353.24,637.01,637.0,2170.76]
["binance-futures","BNBUSDT",1773102095047,359.73,637.01,637.0,2170.73]
["binance-futures","BNBUSDT",1773102095112,366.79,637.01,637.0,2170.7]
["binance-futures","BNBUSDT",1773102095163,366.79,637.01,637.0,2170.73]
["binance-futures","BNBUSDT",1773102095315,366.79,637.01,637.0,2170.71]
["binance-futures","BNBUSDT",1773102095352,359.73,637.01,637.0,2170.71]
["binance-futures","BNBUSDT",1773102095436,355.23,637.01,637.0,2170.71]
["binance-futures","BNBUSDT",1773102095484,355.39,637.01,637.0,2170.71]
["binance-futures","BNBUSDT",1773102095586,355.37,637.01,637.0,2172.94]
["binance-futures","BNBUSDT",1773102095649,360.27,637.01,637.0,2172.94]
["binance-futures","BNBUSDT",1773102095738,360.27,637.01,637.0,2109.52]
["binance-futures","BNBUSDT",1773102095795,370.27,637.01,637.0,2109.52]
["binance-futures","BNBUSDT",1773102096111,370.27,637.01,637.0,2104.3]
["binance-futures","BNBUSDT",1773102096275,377.33,637.01,637.0,2104.3]
["binance-futures","BNBUSDT",1773102096367,377.33,637.01,637.0,2104.27]
["binance-futures","BNBUSDT",1773102096421,377.33,637.01,637.0,2103.74]
["binance-futures","BNBUSDT",1773102096480,377.41,637.01,637.0,2103.33]
["binance-futures","BNBUSDT",1773102096618,377.08,637.01,637.0,2103.32]
["binance-futures","BNBUSDT",1773102096701,377.48,637.01,637.0,2103.32]
["binance-futures","BNBUSDT",1773102096842,377.48,637.01,637.0,2070.07]
["binance-futures","BNBUSDT",1773102097254,377.48,637.01,637.0,2070.08]
["binance-futures","BNBUSDT",1773102097559,378.23,637.01,637.0,2070.08]
["binance-futures","BNBUSDT",1773102097661,354.25,637.01,637.0,2070.08]
["binance-futures","BNBUSDT",1773102097862,357.25,637.01,637.0,2066.3]
["binance-futures","BNBUSDT",1773102098492,357.25,637.01,637.0,2066.28]
["binance-futures","BNBUSDT",1773102098649,357.25,637.01,637.0,2036.23]
["binance-futures","BNBUSDT",1773102098703,357.27,637.01,637.0,2036.23]
["binance-futures","BNBUSDT",1773102098759,367.27,637.01,637.0,2036.23]
["binance-futures","BNBUSDT",1773102098879,369.09,637.01,637.0,1885.3]
["binance-futures","BNBUSDT",1773102098934,369.09,637.01,637.0,1882.63]
["binance-futures","BNBUSDT",1773102099395,369.13,637.01,637.0,1882.63]
["binance-futures","BNBUSDT",1773102099544,368.94,637.01,637.0,1882.63]
["binance-futures","BNBUSDT",1773102099590,369.14,637.01,637.0,1882.63]
["binance-futures","BNBUSDT",1773102099690,369.14,637.01,637.0,1867.23]
["binance-futures","BNBUSDT",1773102099748,369.14,637.01,637.0,1867.79]
["binance-futures","BNBUSDT",1773102099889,369.14,637.01,637.0,1866.58]
["binance-futures","BNBUSDT",1773102100009,364.55,637.01,637.0,1866.58]
["binance-futures","BNBUSDT",1773102100043,351.55,637.01,637.0,1866.58]
["binance-futures","BNBUSDT",1773102100162,351.29,637.01,637.0,1866.58]
["binance-futures","BNBUSDT",1773102100213,351.27,637.01,637.0,1866.58]
["binance-futures","BNBUSDT",1773102100394,346.07,637.01,637.0,1866.58]
["binance-futures","BNBUSDT",1773102100417,346.07,637.01,637.0,1866.63]
["binance-futures","BNBUSDT",1773102100475,346.16,637.01,637.0,1866.63]
["binance-futures","BNBUSDT",1773102100555,347.26,637.01,637.0,1866.63]
["binance-futures","BNBUSDT",1773102100722,347.26,637.01,637.0,1866.88]
["binance-futures","BNBUSDT",1773102100763,347.26,637.01,637.0,1864.65]
["binance-futures","BNBUSDT",1773102100843,347.26,637.01,637.0,1872.03]
["binance-futures","BNBUSDT",1773102101197,347.37,637.01,637.0,1872.03]
["binance-futures","BNBUSDT",1773102101843,347.49,637.01,637.0,1874.29]
["binance-futures","BNBUSDT",1773102101995,347.61,637.01,637.0,1874.29]
["binance-futures","BNBUSDT",1773102102050,169.32,637.01,637.0,1875.17]
["binance-futures","BNBUSDT",1773102102102,29.84,637.06,637.05,246.44]
["binance-futures","BNBUSDT",1773102102154,29.06,637.06,637.05,90.26]
["binance-futures","BNBUSDT",1773102102206,29.06,637.06,637.05,82.87]
["binance-futures","BNBUSDT",1773102102258,29.09,637.06,637.05,83.33]
["binance-futures","BNBUSDT",1773102102312,29.09,637.06,637.05,83.34]
["binance-futures","BNBUSDT",1773102102420,29.59,637.06,637.05,81.1]
["binance-futures","BNBUSDT",1773102102508,38.01,637.06,637.05,81.1]
["binance-futures","BNBUSDT",1773102102569,38.01,637.06,637.05,73.11]
["binance-futures","BNBUSDT",1773102102640,38.01,637.06,637.05,81.1]
["binance-futures","BNBUSDT",1773102102702,38.01,637.06,637.05,81.01]
["binance-futures","BNBUSDT",1773102102784,34.77,637.06,637.05,81.01]
["binance-futures","BNBUSDT",1773102102851,38.39,637.06,637.05,83.83]
["binance-futures","BNBUSDT",1773102102917,38.39,637.06,637.05,84.37]
["binance-futures","BNBUSDT",1773102103044,38.27,637.06,637.05,84.36]
["binance-futures","BNBUSDT",1773102103093,38.27,637.06,637.05,76.37]
["binance-futures","BNBUSDT",1773102103218,38.28,637.06,637.05,58.08]
["binance-futures","BNBUSDT",1773102103238,38.4,637.06,637.05,58.08]
["binance-futures","BNBUSDT",1773102103343,38.4,637.06,637.05,71.8]
["binance-futures","BNBUSDT",1773102103429,34.81,637.06,637.05,71.8]
["binance-futures","BNBUSDT",1773102103552,40.06,637.06,637.05,63.81]
["binance-futures","BNBUSDT",1773102103863,40.06,637.06,637.05,63.73]
["binance-futures","BNBUSDT",1773102103988,40.06,637.06,637.05,71.72]
["binance-futures","BNBUSDT",1773102104094,37.23,637.06,637.05,71.72]
["binance-futures","BNBUSDT",1773102104171,37.23,637.06,637.05,58.0]
["binance-futures","BNBUSDT",1773102104276,37.23,637.06,637.05,57.96]
["binance-futures","BNBUSDT",1773102104311,58.5,637.06,637.05,41.67]
["binance-futures","BNBUSDT",1773102104490,58.81,637.06,637.05,41.35]
["binance-futures","BNBUSDT",1773102104596,45.53,637.06,637.05,63.69]
["binance-futures","BNBUSDT",1773102104711,45.53,637.06,637.05,64.64]
["binance-futures","BNBUSDT",1773102105097,45.53,637.06,637.05,58.91]
["binance-futures","BNBUSDT",1773102105158,58.81,637.06,637.05,48.03]
["binance-futures","BNBUSDT",1773102105234,58.81,637.06,637.05,48.02]
["binance-futures","BNBUSDT",1773102105331,58.81,637.06,637.05,42.29]
["binance-futures","BNBUSDT",1773102105626,31.98,637.06,637.05,72.62]
["binance-futures","BNBUSDT",1773102105681,31.98,637.06,637.05,81.6]
["binance-futures","BNBUSDT",1773102105738,31.96,637.06,637.05,81.6]
["binance-futures","BNBUSDT",1773102105828,31.7,637.06,637.05,81.6]
["binance-futures","BNBUSDT",1773102106556,31.94,637.06,637.05,81.6]
["binance-futures","BNBUSDT",1773102106602,35.16,637.06,637.05,81.6]
["binance-futures","BNBUSDT",1773102106721,35.16,637.06,637.05,58.88]
["binance-futures","BNBUSDT",1773102106797,35.19,637.06,637.05,65.17]
["binance-futures","BNBUSDT",1773102106861,47.16,637.06,637.05,39.47]
["binance-futures","BNBUSDT",1773102106920,43.39,637.06,637.05,59.62]
["binance-futures","BNBUSDT",1773102106979,43.18,637.06,637.05,65.35]
["binance-futures","BNBUSDT",1773102107040,43.18,637.06,637.05,58.89]
["binance-futures","BNBUSDT",1773102107500,43.49,637.06,637.05,58.89]
["binance-futures","BNBUSDT",1773102107539,43.65,637.06,637.05,64.62]
["binance-futures","BNBUSDT",1773102107659,43.49,637.06,637.05,73.62]
["binance-futures","BNBUSDT",1773102107720,32.28,637.06,637.05,82.16]
["binance-futures","BNBUSDT",1773102107923,35.74,637.06,637.05,82.16]
["binance-futures","BNBUSDT",1773102108116,35.74,637.06,637.05,82.34]
["binance-futures","BNBUSDT",1773102108496,35.74,637.06,637.05,82.15]
["binance-futures","BNBUSDT",1773102109000,35.74,637.06,637.05,82.14]
["binance-futures","BNBUSDT",1773102109103,32.28,637.06,637.05,82.14]
["binance-futures","BNBUSDT",1773102109212,32.28,637.06,637.05,82.32]
["binance-futures","BNBUSDT",1773102109284,32.28,637.06,637.05,82.42]
["binance-futures","BNBUSDT",1773102109422,0.68,637.09,637.08,104.92]
["binance-futures","BNBUSDT",1773102109472,0.68,637.09,637.08,104.75]
["binance-futures","BNBUSDT",1773102109525,6.08,637.1,637.09,76.94]
["binance-futures","BNBUSDT",1773102109575,6.05,637.1,637.09,77.44]
["binance-futures","BNBUSDT",1773102109628,6.08,637.1,637.09,77.47]
["binance-futures","BNBUSDT",1773102109761,6.08,637.1,637.09,78.24]
["binance-futures","BNBUSDT",1773102109813,6.08,637.1,637.09,79.84]
["binance-futures","BNBUSDT",1773102109870,6.49,637.1,637.09,80.4]
["binance-futures","BNBUSDT",1773102109925,13.19,637.1,637.09,80.4]
["binance-futures","BNBUSDT",1773102109990,13.19,637.1,637.09,80.54]
["binance-futures","BNBUSDT",1773102110047,13.18,637.1,637.09,80.54]
["binance-futures","BNBUSDT",1773102110109,13.18,637.1,637.09,87.6]
["binance-futures","BNBUSDT",1773102110230,12.16,637.1,637.09,87.6]
["binance-futures","BNBUSDT",1773102110282,11.14,637.1,637.09,87.6]
["binance-futures","BNBUSDT",1773102110332,11.14,637.1,637.09,87.59]
["binance-futures","BNBUSDT",1773102110727,11.14,637.1,637.09,91.99]
["binance-futures","BNBUSDT",1773102110801,11.14,637.1,637.09,92.04]
["binance-futures","BNBUSDT",1773102110985,8.34,637.1,637.09,92.18]
["binance-futures","BNBUSDT",1773102111175,8.34,637.1,637.09,75.57]
["binance-futures","BNBUSDT",1773102111267,8.34,637.1,637.09,94.99]
["binance-futures","BNBUSDT",1773102111404,7.32,637.1,637.09,94.99]
["binance-futures","BNBUSDT",1773102111424,7.34,637.1,637.09,94.99]
["binance-futures","BNBUSDT",1773102111538,0.38,637.14,637.13,122.71]
["binance-futures","BNBUSDT",1773102111582,0.38,637.14,637.13,126.4]
["binance-futures","BNBUSDT",1773102111643,39.12,637.17,637.16,49.59]
["binance-futures","BNBUSDT",1773102111691,39.12,637.17,637.16,56.23]
["binance-futures","BNBUSDT",1773102111748,39.43,637.17,637.16,56.23]
["binance-futures","BNBUSDT",1773102111779,39.43,637.17,637.16,56.33]
["binance-futures","BNBUSDT",1773102111922,40.05,637.17,637.16,60.59]
["binance-futures","BNBUSDT",1773102112010,44.85,637.17,637.16,60.59]
["binance-futures","BNBUSDT",1773102112258,44.84,637.17,637.16,61.62]
["binance-futures","BNBUSDT",1773102112540,46.32,637.17,637.16,55.89]
["binance-futures","BNBUSDT",1773102112594,46.29,637.17,637.16,55.89]
["binance-futures","BNBUSDT",1773102112646,46.29,637.17,637.16,69.61]
["binance-futures","BNBUSDT",1773102113052,87.78,637.17,637.16,45.93]
["binance-futures","BNBUSDT",1773102113092,87.78,637.17,637.16,21.76]
["binance-futures","BNBUSDT",1773102113152,87.87,637.17,637.16,14.93]
["binance-futures","BNBUSDT",1773102113318,87.87,637.17,637.16,22.32]
["binance-futures","BNBUSDT",1773102113364,87.99,637.17,637.16,22.32]
["binance-futures","BNBUSDT",1773102113662,87.89,637.17,637.16,22.32]
["binance-futures","BNBUSDT",1773102113727,84.05,637.17,637.16,22.32]
["binance-futures","BNBUSDT",1773102113789,84.47,637.17,637.16,22.88]
["binance-futures","BNBUSDT",1773102113863,88.44,637.17,637.16,15.49]
["binance-futures","BNBUSDT",1773102113914,88.41,637.17,637.16,15.49]
["binance-futures","BNBUSDT",1773102113954,88.41,637.17,637.16,19.89]
["binance-futures","BNBUSDT",1773102114030,74.99,637.17,637.16,30.39]
["binance-futures","BNBUSDT",1773102114176,58.38,637.17,637.16,31.9]
["binance-futures","BNBUSDT",1773102114315,58.38,637.17,637.16,31.93]
["binance-futures","BNBUSDT",1773102114409,58.42,637.17,637.16,31.93]
["binance-futures","BNBUSDT",1773102114518,58.42,637.17,637.16,32.24]
["binance-futures","BNBUSDT",1773102114616,58.42,637.17,637.16,73.23]
["binance-futures","BNBUSDT",1773102114633,58.42,637.17,637.16,48.63]
["binance-futures","BNBUSDT",1773102114782,46.77,637.17,637.16,93.84]
["binance-futures","BNBUSDT",1773102114827,46.77,637.17,637.16,92.21]
["binance-futures","BNBUSDT",1773102114887,46.8,637.17,637.16,92.24]
["binance-futures","BNBUSDT",1773102114933,49.75,637.17,637.16,75.63]
["binance-futures","BNBUSDT",1773102114987,46.8,637.17,637.16,92.56]
["binance-futures","BNBUSDT",1773102115025,46.8,637.17,637.16,92.55]
["binance-futures","BNBUSDT",1773102115316,46.79,637.17,637.16,75.94]
["binance-futures","BNBUSDT",1773102115368,46.37,637.17,637.16,75.94]
["binance-futures","BNBUSDT",1773102115422,46.78,637.17,637.16,92.79]
["binance-futures","BNBUSDT",1773102115509,48.25,637.17,637.16,92.79]
["binance-futures","BNBUSDT",1773102115556,48.22,637.17,637.16,92.79]
["binance-futures","BNBUSDT",1773102115614,48.22,637.17,637.16,85.18]
["binance-futures","BNBUSDT",1773102115840,48.22,637.17,637.16,77.27]
["binance-futures","BNBUSDT",1773102116015,48.22,637.17,637.16,77.41]
["binance-futures","BNBUSDT",1773102116068,48.19,637.17,637.16,111.24]
["binance-futures","BNBUSDT",1773102116228,48.22,637.17,637.16,111.24]
["binance-futures","BNBUSDT",1773102116519,48.22,637.17,637.16,111.22]
["binance-futures","BNBUSDT",1773102116601,48.22,637.17,637.16,111.56]
["binance-futures","BNBUSDT",1773102116812,47.8,637.17,637.16,111.56]
["binance-futures","BNBUSDT",1773102116879,47.8,637.17,637.16,112.12]
["binance-futures","BNBUSDT",1773102116984,47.8,637.17,637.16,112.26]
["binance-futures","BNBUSDT",1773102117076,47.8,637.17,637.16,107.86]
["binance-futures","BNBUSDT",1773102117188,47.89,637.17,637.16,91.18]
["binance-futures","BNBUSDT",1773102117239,47.88,637.17,637.16,91.18]
["binance-futures","BNBUSDT",1773102117425,48.44,637.17,637.16,110.81]
["binance-futures","BNBUSDT",1773102117496,48.56,637.17,637.16,105.5]
["binance-futures","BNBUSDT",1773102117601,48.68,637.17,637.16,83.19]
["binance-futures","BNBUSDT",1773102117723,48.68,637.17,637.16,83.16]
["binance-futures","BNBUSDT",1773102117770,48.8,637.17,637.16,83.16]
["binance-futures","BNBUSDT",1773102117845,48.8,637.17,637.16,83.13]
["binance-futures","BNBUSDT",1773102118000,48.8,637.17,637.16,105.49]
["binance-futures","BNBUSDT",1773102118296,48.8,637.17,637.16,105.18]
["binance-futures","BNBUSDT",1773102118311,48.8,637.17,637.16,105.49]
["binance-futures","BNBUSDT",1773102118529,49.94,637.17,637.16,105.49]
["binance-futures","BNBUSDT",1773102118578,49.91,637.17,637.16,91.26]
["binance-futures","BNBUSDT",1773102118746,49.91,637.17,637.16,83.27]
["binance-futures","BNBUSDT",1773102118809,49.91,637.17,637.16,91.26]
["binance-futures","BNBUSDT",1773102118924,49.91,637.17,637.16,91.04]
["binance-futures","BNBUSDT",1773102118972,49.91,637.17,637.16,91.35]
["binance-futures","BNBUSDT",1773102119025,49.91,637.17,637.16,91.49]
["binance-futures","BNBUSDT",1773102119156,49.6,637.17,637.16,91.14]
["binance-futures","BNBUSDT",1773102119191,49.6,637.17,637.16,91.18]
["binance-futures","BNBUSDT",1773102119309,85.11,637.17,637.16,18.27]
["binance-futures","BNBUSDT",1773102119361,85.11,637.17,637.16,11.21]
["binance-futures","BNBUSDT",1773102119414,97.75,637.13,637.12,1.75]
["binance-futures","BNBUSDT",1773102119465,97.75,637.13,637.12,2.55]
["binance-futures","BNBUSDT",1773102119507,97.9,637.13,637.12,2.58]
["binance-futures","BNBUSDT",1773102119565,98.22,637.13,637.12,2.58]
["binance-futures","BNBUSDT",1773102119708,98.31,637.13,637.12,2.58]
["binance-futures","BNBUSDT",1773102119855,98.72,637.13,637.12,2.58]
["binance-futures","BNBUSDT",1773102119925,106.84,637.13,637.12,2.58]
["binance-futures","BNBUSDT",1773102120124,106.84,637.13,637.12,2.63]
["binance-futures","BNBUSDT",1773102120256,98.41,637.13,637.12,2.63]
["binance-futures","BNBUSDT",1773102120309,98.45,637.13,637.12,2.63]
["binance-futures","BNBUSDT",1773102120419,98.6,637.13,637.12,2.63]
["binance-futures","BNBUSDT",1773102120534,89.11,637.12,637.11,1.44]
["binance-futures","BNBUSDT",1773102120588,50.11,637.1,637.09,2.4]
["binance-futures","BNBUSDT",1773102120640,102.77,637.06,637.05,1.58]
["binance-futures","BNBUSDT",1773102120692,83.21,637.03,637.02,7.26]
["binance-futures","BNBUSDT",1773102120743,83.08,637.03,637.02,7.69]
["binance-futures","BNBUSDT",1773102120779,83.11,637.03,637.02,7.72]
["binance-futures","BNBUSDT",1773102120906,78.09,637.03,637.02,10.34]
["binance-futures","BNBUSDT",1773102120960,30.25,637.03,637.02,45.72]
["binance-futures","BNBUSDT",1773102121010,34.14,637.03,637.02,45.72]
["binance-futures","BNBUSDT",1773102121065,34.2,637.03,637.02,45.72]
["binance-futures","BNBUSDT",1773102121108,34.29,637.03,637.02,45.72]
["binance-futures","BNBUSDT",1773102121210,37.66,637.03,637.02,42.09]
["binance-futures","BNBUSDT",1773102121283,38.05,637.03,637.02,46.16]
["binance-futures","BNBUSDT",1773102121387,34.67,637.03,637.02,46.57]
["binance-futures","BNBUSDT",1773102121436,34.69,637.03,637.02,46.57]
["binance-futures","BNBUSDT",1773102121507,18.08,637.03,637.02,72.18]
["binance-futures","BNBUSDT",1773102121560,26.22,637.03,637.02,72.18]
["binance-futures","BNBUSDT",1773102121612,32.99,637.03,637.02,72.18]
["binance-futures","BNBUSDT",1773102121664,33.02,637.03,637.02,48.26]
["binance-futures","BNBUSDT",1773102121715,36.97,637.03,637.02,48.26]
["binance-futures","BNBUSDT",1773102121802,53.61,637.03,637.02,42.7]
["binance-futures","BNBUSDT",1773102121852,49.66,637.03,637.02,48.43]
["binance-futures","BNBUSDT",1773102121908,49.31,637.03,637.02,52.3]
["binance-futures","BNBUSDT",1773102121983,49.33,637.03,637.02,55.76]
["binance-futures","BNBUSDT",1773102122030,45.72,637.03,637.02,46.76]
["binance-futures","BNBUSDT",1773102122089,45.72,637.03,637.02,53.82]
["binance-futures","BNBUSDT",1773102122199,49.77,637.03,637.02,53.82]
["binance-futures","BNBUSDT",1773102122252,45.76,637.03,637.02,53.82]
["binance-futures","BNBUSDT",1773102122264,45.79,637.03,637.02,53.82]
["binance-futures","BNBUSDT",1773102122457,29.18,637.03,637.02,53.82]
["binance-futures","BNBUSDT",1773102122492,29.18,637.03,637.02,62.82]
["binance-futures","BNBUSDT",1773102122606,29.16,637.03,637.02,62.82]
["binance-futures","BNBUSDT",1773102122654,29.09,637.03,637.02,62.82]
["binance-futures","BNBUSDT",1773102122708,25.87,637.03,637.02,63.01]
["binance-futures","BNBUSDT",1773102122854,25.73,637.03,637.02,63.01]
["binance-futures","BNBUSDT",1773102122953,25.75,637.03,637.02,63.01]
["binance-futures","BNBUSDT",1773102122980,28.83,637.03,637.02,63.01]
["binance-futures","BNBUSDT",1773102123123,33.01,637.03,637.02,57.28]
["binance-futures","BNBUSDT",1773102123144,62.9,637.03,637.02,49.95]
["binance-futures","BNBUSDT",1773102123292,62.81,637.03,637.02,49.95]
["binance-futures","BNBUSDT",1773102123346,74.82,637.03,637.02,40.95]
["binance-futures","BNBUSDT",1773102123362,74.9,637.03,637.02,40.95]
["binance-futures","BNBUSDT",1773102123548,70.88,637.03,637.02,40.95]
["binance-futures","BNBUSDT",1773102123611,70.88,637.03,637.02,50.35]
["binance-futures","BNBUSDT",1773102123734,62.37,637.03,637.02,54.09]
["binance-futures","BNBUSDT",1773102123783,45.04,637.03,637.02,54.09]
["binance-futures","BNBUSDT",1773102123862,45.44,637.03,637.02,54.09]
["binance-futures","BNBUSDT",1773102123963,49.53,637.03,637.02,48.56]
["binance-futures","BNBUSDT",1773102124024,74.21,637.03,637.02,28.5]
["binance-futures","BNBUSDT",1773102124078,74.21,637.03,637.02,24.97]
["binance-futures","BNBUSDT",1773102124529,74.79,637.03,637.02,24.97]
["binance-futures","BNBUSDT",1773102124587,74.76,637.03,637.02,24.97]
["binance-futures","BNBUSDT",1773102124814,74.76,637.03,637.02,24.96]
["binance-futures","BNBUSDT",1773102125138,63.25,637.03,637.02,24.96]
["binance-futures","BNBUSDT",1773102125171,66.72,637.03,637.02,1.68]
["binance-futures","BNBUSDT",1773102125246,60.13,637.01,637.0,1866.85]
["binance-futures","BNBUSDT",1773102125300,72.19,637.01,637.0,1868.1]
["binance-futures","BNBUSDT",1773102125342,67.71,637.01,637.0,1868.13]
["binance-futures","BNBUSDT",1773102125543,67.91,637.01,637.0,1868.13]
["binance-futures","BNBUSDT",1773102125633,67.95,637.01,637.0,1868.13]
["binance-futures","BNBUSDT",1773102125704,76.05,637.01,637.0,1868.13]
["binance-futures","BNBUSDT",1773102125758,76.07,637.01,637.0,1868.13]
["binance-futures","BNBUSDT",1773102125875,76.48,637.01,637.0,1868.13]
["binance-futures","BNBUSDT",1773102126034,76.52,637.01,637.0,1868.13]
["binance-futures","BNBUSDT",1773102126251,81.22,637.01,637.0,1868.13]
["binance-futures","BNBUSDT",1773102126568,80.91,637.01,637.0,1868.13]
["binance-futures","BNBUSDT",1773102127083,61.46,637.01,637.0,1868.13]
["binance-futures","BNBUSDT",1773102127199,61.46,637.01,637.0,1868.56]
["binance-futures","BNBUSDT",1773102127241,61.21,637.01,637.0,1868.56]
["binance-futures","BNBUSDT",1773102127314,58.17,637.01,637.0,1868.56]
["binance-futures","BNBUSDT",1773102127405,60.54,637.01,637.0,1868.56]
["binance-futures","BNBUSDT",1773102127509,60.84,637.01,637.0,1868.56]
["binance-futures","BNBUSDT",1773102127598,64.74,637.01,637.0,1868.56]
["binance-futures","BNBUSDT",1773102127683,64.78,637.01,637.0,1868.56]
["binance-futures","BNBUSDT",1773102127923,69.88,637.01,637.0,1868.73]
["binance-futures","BNBUSDT",1773102127968,69.47,637.01,637.0,1862.94]
["binance-futures","BNBUSDT",1773102128048,69.84,637.01,637.0,1862.94]
["binance-futures","BNBUSDT",1773102128457,69.84,637.01,637.0,1862.92]
["binance-futures","BNBUSDT",1773102128613,69.82,637.01,637.0,1862.92]
["binance-futures","BNBUSDT",1773102128988,72.82,637.01,637.0,1862.92]
["binance-futures","BNBUSDT",1773102129285,72.84,637.01,637.0,1862.92]
["binance-futures","BNBUSDT",1773102129470,72.59,637.01,637.0,1862.92]
["binance-futures","BNBUSDT",1773102129478,72.94,637.01,637.0,1862.92]
["binance-futures","BNBUSDT",1773102129703,73.09,637.01,637.0,1862.88]
["binance-futures","BNBUSDT",1773102129957,70.09,637.01,637.0,1862.88]
["binance-futures","BNBUSDT",1773102130008,70.07,637.01,637.0,1862.88]
["binance-futures","BNBUSDT",1773102130149,70.15,637.01,637.0,1862.88]
["binance-futures","BNBUSDT",1773102130210,69.65,637.01,637.0,1862.88]
["binance-futures","BNBUSDT",1773102130554,70.59,637.01,637.0,1862.88]
["binance-futures","BNBUSDT",1773102130565,70.56,637.01,637.0,1862.88]
["binance-futures","BNBUSDT",1773102130667,70.56,637.01,637.0,1863.94]
["binance-futures","BNBUSDT",1773102130871,82.06,637.01,637.0,1545.04]
["binance-futures","BNBUSDT",1773102130927,85.16,637.01,637.0,1545.04]
["binance-futures","BNBUSDT",1773102130967,85.16,637.01,637.0,1541.59]
["binance-futures","BNBUSDT",1773102131129,85.16,637.01,637.0,1540.51]
["binance-futures","BNBUSDT",1773102162372,9.7,637.25,637.24,109.62]
["binance-futures","BNBUSDT",1773102172148,33.16,637.02,637.01,0.67]
["binance-futures","BNBUSDT",1773102220658,70.18,637.11,637.1,10.15]
["binance-futures","BNBUSDT",1773102284370,26.07,637.61,637.6,73.06]
["binance-futures","BNBUSDT",1773102323145,64.88,637.21,637.2,5.11]
["binance-futures","BNBUSDT",1773102360727,81.22,637.22,637.21,0.06]
["binance-futures","BNBUSDT",1773102440726,1.4,637.89,637.88,93.33]
["binance-futures","BNBUSDT",1773102473714,63.06,638.19,638.18,14.83]
["binance-futures","BNBUSDT",1773102495108,134.75,638.39,638.38,3.76]
["binance-futures","BNBUSDT",1773102538528,43.06,638.41,638.4,13.24]
["binance-futures","BNBUSDT",1773102567805,4.85,638.94,638.93,47.86]
["binance-futures","BNBUSDT",1773102598626,41.59,638.93,638.92,35.45]
["binance-futures","BNBUSDT",1773102655908,45.1,638.58,638.57,19.36]
["binance-futures","BNBUSDT",1773102689677,0.91,638.48,638.47,56.48]
["binance-futures","BNBUSDT",1773102743629,58.14,638.74,638.73,3.67]
["binance-futures","BNBUSDT",1773102751055,2.29,638.58,638.57,33.52]
["binance-futures","BNBUSDT",1773102809898,0.04,638.42,638.4,5.71]
["binance-futures","BNBUSDT",1773102869431,8.47,638.9,638.89,9.9]
["binance-futures","BNBUSDT",1773102887524,0.45,638.77,638.76,75.97]
["binance-futures","BNBUSDT",1773102924456,1.85,639.64,639.48,16.65]
["binance-futures","BNBUSDT",1773102963939,33.81,639.27,639.26,10.6]
["binance-futures","BNBUSDT",1773103019040,0.31,639.14,639.12,3.04]
["binance-futures","BNBUSDT",1773103020111,26.78,639.13,639.12,0.72]
["binance-futures","BNBUSDT",1773103083227,38.57,639.42,639.41,22.73]
["binance-futures","BNBUSDT",1773103121131,74.99,639.23,639.22,3.55]
["binance-futures","BNBUSDT",1773103159464,19.94,639.3,639.29,69.83]
["binance-futures","BNBUSDT",1773103207793,74.9,639.18,639.17,11.87]
["binance-futures","BNBUSDT",1773103282590,3.99,639.23,639.22,40.05]
["binance-futures","BNBUSDT",1773103327375,52.57,639.26,639.25,249.92]
["binance-futures","BNBUSDT",1773103364540,30.84,639.65,639.64,41.06]
["binance-futures","BNBUSDT",1773103401922,30.24,639.87,639.86,96.94]
["binance-futures","BNBUSDT",1773103484904,32.56,639.8,639.79,29.62]
["binance-futures","BNBUSDT",1773103513213,51.21,639.64,639.63,28.53]
["binance-futures","BNBUSDT",1773103557822,0.74,639.56,639.55,31.81]
["binance-futures","BNBUSDT",1773103586542,26.47,640.35,640.32,40.31]
["binance-futures","BNBUSDT",1773103619124,46.29,640.4,640.39,23.93]
["binance-futures","BNBUSDT",1773103686678,31.62,639.81,639.8,31.37]
["binance-futures","BNBUSDT",1773103722649,55.03,639.53,639.52,8.68]
["binance-futures","BNBUSDT",1773103743708,30.06,640.0,639.99,28.48]
["binance-futures","BNBUSDT",1773103796604,29.25,639.81,639.8,30.25]
["binance-futures","BNBUSDT",1773103853929,98.8,639.36,639.35,2.98]
["binance-futures","BNBUSDT",1773103912099,74.62,639.37,639.36,11.03]
["binance-futures","BNBUSDT",1773103966714,32.09,639.35,639.34,38.61]
["binance-futures","BNBUSDT",1773103990656,146.61,639.17,639.16,2.8]
["binance-futures","BNBUSDT",1773104052323,61.43,639.06,639.05,3.42]
["binance-futures","BNBUSDT",1773104069991,73.88,639.13,639.12,4.77]
["binance-futures","BNBUSDT",1773104119258,0.4,638.97,638.96,71.78]
["binance-futures","BNBUSDT",1773104193455,5.08,638.98,638.97,80.59]
["binance-futures","BNBUSDT",1773104242197,145.11,639.11,639.1,0.41]
["binance-futures","BNBUSDT",1773104275063,17.43,639.05,639.04,90.96]
["binance-futures","BNBUSDT",1773104317274,4.07,639.13,639.12,64.54]
["binance-futures","BNBUSDT",1773104414330,41.14,638.71,638.7,3.2]
["binance-futures","BNBUSDT",1773104456393,48.81,638.91,638.9,10.14]
["binance-futures","BNBUSDT",1773104486236,87.47,638.99,638.98,6.81]
["binance-futures","BNBUSDT",1773104514635,6.02,639.12,639.11,35.51]
["binance-futures","BNBUSDT",1773104539297,15.46,639.71,639.7,33.04]
["binance-futures","BNBUSDT",1773104606840,66.72,639.32,639.31,14.22]
["binance-futures","BNBUSDT",1773104651158,31.97,638.95,638.94,22.86]
["binance-futures","BNBUSDT",1773104668140,1.5,638.7,638.69,23.77]
["binance-futures","BNBUSDT",1773104716647,112.9,638.21,638.2,3.73]
["binance-futures","BNBUSDT",1773104786253,6.13,638.99,638.98,32.54]
["binance-futures","BNBUSDT",1773104821930,0.55,639.43,639.42,86.61]
["binance-futures","BNBUSDT",1773104848194,52.05,639.43,639.42,2.27]
["binance-futures","BNBUSDT",1773104903002,36.11,639.2,639.19,8.05]
["binance-futures","BNBUSDT",1773104959421,7.89,639.06,639.05,52.6]
["binance-futures","BNBUSDT",1773105021931,9.12,639.3,639.29,24.37]
["binance-futures","BNBUSDT",1773105028100,19.62,639.36,639.35,38.18]
["binance-futures","BNBUSDT",1773105091896,29.3,639.51,639.5,5.49]
["binance-futures","BNBUSDT",1773105159241,77.08,639.61,639.6,2.01]
["binance-futures","BNBUSDT",1773105175265,41.22,639.57,639.56,1.78]
["binance-futures","BNBUSDT",1773105235620,77.76,639.49,639.48,3.43]
["binance-futures","BNBUSDT",1773105308138,0.4,639.53,639.52,60.75]
["binance-futures","BNBUSDT",1773105349612,13.66,639.31,639.3,81.13]
["binance-futures","BNBUSDT",1773105376263,47.74,639.28,639.27,4.35]
["binance-futures","BNBUSDT",1773105419005,32.67,639.19,639.18,4.46]
["binance-futures","BNBUSDT",1773105493701,0.14,638.26,638.25,96.16]
["binance-futures","BNBUSDT",1773105519354,70.44,638.27,638.26,1.34]
["binance-futures","BNBUSDT",1773105562173,22.7,638.31,638.3,31.99]
["binance-futures","BNBUSDT",1773105600927,27.18,638.07,638.06,5.08]
["binance-futures","BNBUSDT",1773105624930,103.94,637.84,637.83,6.24]
["binance-futures","BNBUSDT",1773105694004,55.82,637.84,637.83,6.48]
["binance-futures","BNBUSDT",1773105735583,14.39,637.86,637.85,28.73]
["binance-futures","BNBUSDT",1773105760910,26.85,637.93,637.92,14.97]
["binance-futures","BNBUSDT",1773105811420,17.91,637.85,637.84,20.18]
["binance-futures","BNBUSDT",1773105885156,89.17,638.09,638.08,7.58]
["binance-futures","BNBUSDT",1773105956090,77.6,638.59,638.58,3.72]
["binance-futures","BNBUSDT",1773105978093,42.0,638.46,638.45,2.13]
["binance-futures","BNBUSDT",1773106036639,97.24,638.07,638.06,4.33]
["binance-futures","BNBUSDT",1773106112592,87.82,637.63,637.62,8.13]
["binance-futures","BNBUSDT",1773106129667,0.04,637.62,637.61,70.28]
["binance-futures","BNBUSDT",1773106203218,54.5,637.58,637.57,21.61]
["binance-futures","BNBUSDT",1773106268779,0.03,638.08,638.07,87.66]
["binance-futures","BNBUSDT",1773106317472,1.9,638.07,638.06,41.81]
["binance-futures","BNBUSDT",1773106344570,84.52,637.87,637.86,11.35]
["binance-futures","BNBUSDT",1773106410526,4.37,638.71,638.7,50.22]
["binance-futures","BNBUSDT",1773106477302,3.91,638.28,638.27,32.23]
["binance-futures","BNBUSDT",1773106524752,27.48,637.57,637.56,19.06]
["binance-futures","BNBUSDT",1773106559555,1.55,637.76,637.75,71.88]
["binance-futures","BNBUSDT",1773106603489,16.32,638.06,638.05,19.0]
["binance-futures","BNBUSDT",1773106639261,20.88,637.31,637.3,17.44]
["binance-futures","BNBUSDT",1773106709192,11.72,636.2,636.19,60.6]
["binance-futures","BNBUSDT",1773106742461,21.57,636.35,636.34,61.73]
["binance-futures","BNBUSDT",1773106774260,18.66,636.18,636.17,43.37]
["binance-futures","BNBUSDT",1773106806515,19.81,636.04,636.03,24.27]
["binance-futures","BNBUSDT",1773106884391,21.97,636.11,636.1,24.01]
["binance-futures","BNBUSDT",1773106925269,27.91,636.26,636.25,26.97]
["binance-futures","BNBUSDT",1773106949636,98.01,636.25,636.24,22.65]
["binance-futures","BNBUSDT",1773106995453,58.22,636.08,636.07,16.41]
["binance-futures","BNBUSDT",1773107074765,1423.0,636.4,636.39,41.89]
["binance-futures","BNBUSDT",1773107141879,24.07,636.59,636.58,46.52]
["binance-futures","BNBUSDT",1773107154177,8.45,636.47,636.46,41.63]
["binance-futures","BNBUSDT",1773107222477,2.87,636.7,636.69,43.74]
["binance-futures","BNBUSDT",1773107303316,2.0,636.87,636.86,42.51]
["binance-futures","BNBUSDT",1773107311839,11.05,637.09,637.08,129.92]
["binance-futures","BNBUSDT",1773107379175,11.56,637.23,637.22,71.71]
["binance-futures","BNBUSDT",1773107433061,81.51,638.29,638.28,9.75]
["binance-futures","BNBUSDT",1773107468577,91.02,638.84,638.83,12.24]
["binance-futures","BNBUSDT",1773107488158,32.56,638.58,638.57,22.51]
["binance-futures","BNBUSDT",1773107527300,95.87,638.57,638.56,4.14]
["binance-futures","BNBUSDT",1773107619220,54.61,638.46,638.45,15.16]
["binance-futures","BNBUSDT",1773107624795,38.91,638.46,638.45,12.04]
["binance-futures","BNBUSDT",1773107716236,5.05,638.68,638.67,22.83]
["binance-futures","BNBUSDT",1773107756011,20.83,639.37,639.36,20.22]
["binance-futures","BNBUSDT",1773107779162,66.52,639.56,639.55,7.64]
["binance-futures","BNBUSDT",1773107848358,40.46,638.68,638.67,20.04]
["binance-futures","BNBUSDT",1773107888482,34.57,638.73,638.72,14.72]
["binance-futures","BNBUSDT",1773107916172,0.43,638.99,638.98,23.53]
["binance-futures","BNBUSDT",1773107959983,30.86,638.79,638.78,26.59]
["binance-futures","BNBUSDT",1773107998349,25.65,638.61,638.6,86.14]
["binance-futures","BNBUSDT",1773108068102,29.86,638.81,638.8,0.04]
["binance-futures","BNBUSDT",1773108092594,29.1,638.73,638.72,48.31]
["binance-futures","BNBUSDT",1773108145143,0.14,638.71,638.7,65.89]
["binance-futures","BNBUSDT",1773108221407,4.63,638.2,638.19,33.49]
["binance-futures","BNBUSDT",1773108227845,0.87,638.32,638.31,22.92]
["binance-futures","BNBUSDT",1773108293138,1.38,637.95,637.94,57.2]
["binance-futures","BNBUSDT",1773108354156,28.76,637.72,637.71,4.27]
["binance-futures","BNBUSDT",1773108371024,12.59,637.79,637.78,28.23]
["binance-futures","BNBUSDT",1773108429858,7.75,638.34,638.33,49.79]
["binance-futures","BNBUSDT",1773108505231,21.51,638.09,638.08,23.04]
["binance-futures","BNBUSDT",1773108573178,43.54,638.11,638.1,11.93]
["binance-futures","BNBUSDT",1773108635708,8.88,638.63,638.62,18.57]
["binance-futures","BNBUSDT",1773108660981,16.01,638.48,638.47,26.25]
["binance-futures","BNBUSDT",1773108713809,49.04,638.64,638.63,13.37]
["binance-futures","BNBUSDT",1773108747925,40.85,638.59,638.58,4.04]
["binance-futures","BNBUSDT",1773108854081,57.71,638.79,638.78,8.02]
["binance-futures","BNBUSDT",1773108899777,11.57,638.84,638.83,28.0]
["binance-futures","BNBUSDT",1773108950552,75.55,638.68,638.67,22.79]
["binance-futures","BNBUSDT",1773108983515,18.48,638.82,638.81,22.23]
["binance-futures","BNBUSDT",1773109080557,13.09,638.54,638.53,55.1]
["binance-futures","BNBUSDT",1773109129050,52.79,638.7,638.69,0.96]
["binance-futures","BNBUSDT",1773109169660,40.23,638.58,638.57,13.99]
["binance-futures","BNBUSDT",1773109218165,13.29,638.91,638.9,65.69]
["binance-futures","BNBUSDT",1773109285615,24.23,638.78,638.77,27.55]
["binance-futures","BNBUSDT",1773109347120,116.55,638.18,638.17,2.25]
["binance-futures","BNBUSDT",1773109385065,20.86,638.36,638.35,29.91]
["binance-futures","BNBUSDT",1773109448359,100.97,638.14,638.13,1.52]
["binance-futures","BNBUSDT",1773109477949,2.2,638.16,638.15,28.62]
["binance-futures","BNBUSDT",1773109546488,19.78,638.27,638.26,27.21]
["binance-futures","BNBUSDT",1773109630079,9.8,638.38,638.37,31.4]
["binance-futures","BNBUSDT",1773109714845,1.79,638.76,638.75,33.23]
["binance-futures","BNBUSDT",1773109773286,37.02,639.37,639.36,29.54]
["binance-futures","BNBUSDT",1773109800253,91.08,639.4,639.39,0.57]
["binance-futures","BNBUSDT",1773109835366,71.02,641.59,641.58,6.69]
["binance-futures","BNBUSDT",1773109866349,35.91,640.74,640.73,0.96]
["binance-futures","BNBUSDT",1773109870340,2.21,640.79,640.78,30.66]
["binance-futures","BNBUSDT",1773109910432,60.52,641.54,641.53,2.68]
["binance-futures","BNBUSDT",1773109940636,1.07,640.86,640.85,65.94]
["binance-futures","BNBUSDT",1773109957068,15.76,641.79,641.78,20.61]
["binance-futures","BNBUSDT",1773110009434,21.68,641.88,641.87,22.14]
["binance-futures","BNBUSDT",1773110032222,26.61,642.35,642.34,26.81]
["binance-futures","BNBUSDT",1773110064530,1.24,642.34,642.33,40.12]
["binance-futures","BNBUSDT",1773110080252,27.37,642.71,642.7,6.74]
["binance-futures","BNBUSDT",1773110101710,6.93,643.22,643.21,47.57]
["binance-futures","BNBUSDT",1773110146949,11.67,643.53,643.52,75.95]
["binance-futures","BNBUSDT",1773110160901,3.85,644.19,644.18,23.19]
["binance-futures","BNBUSDT",1773110181474,64.51,644.95,644.94,7.29]
["binance-futures","BNBUSDT",1773110217692,15.09,643.65,643.64,19.4]
["binance-futures","BNBUSDT",1773110219539,19.01,643.73,643.72,21.73]
["binance-futures","BNBUSDT",1773110264398,4.14,643.53,643.52,20.71]
["binance-futures","BNBUSDT",1773110290009,0.33,643.83,643.82,69.07]
["binance-futures","BNBUSDT",1773110305998,14.17,643.43,643.42,21.46]
["binance-futures","BNBUSDT",1773110339621,2.82,643.35,643.34,58.02]
["binance-futures","BNBUSDT",1773110381693,12.57,643.79,643.78,26.06]
["binance-futures","BNBUSDT",1773110424511,14.24,644.08,644.07,14.93]
["binance-futures","BNBUSDT",1773110432736,37.92,643.96,643.95,7.02]
["binance-futures","BNBUSDT",1773110479937,63.0,643.74,643.73,6.1]
["binance-futures","BNBUSDT",1773110515596,22.8,643.62,643.61,1.26]
["binance-futures","BNBUSDT",1773110534820,26.87,643.74,643.73,15.69]
["binance-futures","BNBUSDT",1773110567602,9.22,645.23,645.22,1.24]
["binance-futures","BNBUSDT",1773110600067,40.6,645.59,645.58,5.98]
["binance-futures","BNBUSDT",1773110628119,47.18,645.44,645.43,2.54]
["binance-futures","BNBUSDT",1773110642237,67.09,645.23,645.22,3.71]
["binance-futures","BNBUSDT",1773110666147,21.65,644.66,644.65,34.03]
["binance-futures","BNBUSDT",1773110715175,5.4,644.8,644.79,63.16]
["binance-futures","BNBUSDT",1773110732376,25.54,645.29,645.28,9.31]
["binance-futures","BNBUSDT",1773110756993,63.81,644.63,644.62,0.13]
["binance-futures","BNBUSDT",1773110781908,29.15,644.5,644.49,18.49]
["binance-futures","BNBUSDT",1773110830106,0.27,644.14,644.13,5.76]
["binance-futures","BNBUSDT",1773110849737,22.35,644.21,644.2,8.79]
["binance-futures","BNBUSDT",1773110878964,37.16,644.57,644.56,6.96]
["binance-futures","BNBUSDT",1773110895573,26.83,644.37,644.36,28.17]
["binance-futures","BNBUSDT",1773110926512,20.19,645.02,645.01,16.11]
["binance-futures","BNBUSDT",1773110968484,12.14,645.45,645.44,51.57]
["binance-futures","BNBUSDT",1773110998866,4.94,645.89,645.88,86.19]
["binance-futures","BNBUSDT",1773111012870,8.12,645.39,645.38,34.25]
["binance-futures","BNBUSDT",1773111040472,69.73,645.52,645.51,0.44]
["binance-futures","BNBUSDT",1773111081664,8.54,645.29,645.28,23.51]
["binance-futures","BNBUSDT",1773111120695,147.99,644.82,644.81,0.78]
["binance-futures","BNBUSDT",1773111128837,61.67,644.56,644.55,46.22]
["binance-futures","BNBUSDT",1773111165996,34.7,643.99,643.98,17.51]
["binance-futures","BNBUSDT",1773111200255,42.67,643.57,643.56,21.52]
["binance-futures","BNBUSDT",1773111215277,4.92,643.72,643.71,52.86]
["binance-futures","BNBUSDT",1773111258525,33.07,643.99,643.98,32.36]
["binance-futures","BNBUSDT",1773111310740,36.21,644.27,644.26,4.14]
["binance-futures","BNBUSDT",1773111353062,22.42,643.88,643.87,32.29]
["binance-futures","BNBUSDT",1773111371268,0.02,644.01,644.0,97.19]
["binance-futures","BNBUSDT",1773111409183,44.58,643.75,643.74,6.1]
["binance-futures","BNBUSDT",1773111471252,24.5,643.66,643.65,32.86]
["binance-futures","BNBUSDT",1773111506537,42.75,643.75,643.74,0.62]
["binance-futures","BNBUSDT",1773111540145,1.14,643.91,643.9,38.87]
["binance-futures","BNBUSDT",1773111562509,38.49,643.91,643.9,9.49]
["binance-futures","BNBUSDT",1773111606054,39.02,644.19,644.18,33.27]
["binance-futures","BNBUSDT",1773111664298,11.22,644.53,644.52,55.91]
["binance-futures","BNBUSDT",1773111690149,9.5,645.08,645.07,74.34]
["binance-futures","BNBUSDT",1773111709693,49.67,644.73,644.72,3.15]
["binance-futures","BNBUSDT",1773111742366,41.11,644.58,644.57,28.84]
["binance-futures","BNBUSDT",1773111790532,66.78,644.1,644.09,7.64]
["binance-futures","BNBUSDT",1773111827447,22.42,643.7,643.69,42.79]
["binance-futures","BNBUSDT",1773111836339,8.92,643.62,643.61,49.71]
["binance-futures","BNBUSDT",1773111881990,38.81,643.77,643.76,12.48]
["binance-futures","BNBUSDT",1773111926947,24.11,643.48,643.47,36.49]
["binance-futures","BNBUSDT",1773111932510,39.65,643.59,643.58,8.06]
["binance-futures","BNBUSDT",1773111982532,1.8,643.5,643.49,43.01]
["binance-futures","BNBUSDT",1773112034242,3.13,643.44,643.43,33.63]
["binance-futures","BNBUSDT",1773112081281,7.29,644.16,644.15,52.13]
["binance-futures","BNBUSDT",1773112095684,2.95,644.31,644.3,39.23]
["binance-futures","BNBUSDT",1773112131541,0.38,644.22,644.21,66.76]
["binance-futures","BNBUSDT",1773112195124,11.25,644.22,644.21,25.28]
["binance-futures","BNBUSDT",1773112237630,25.35,644.57,644.56,23.24]
["binance-futures","BNBUSDT",1773112258719,41.08,644.68,644.67,18.03]
["binance-futures","BNBUSDT",1773112295792,53.19,644.55,644.54,26.18]
["binance-futures","BNBUSDT",1773112362512,32.91,644.22,644.21,37.4]
["binance-futures","BNBUSDT",1773112393927,49.0,644.4,644.39,3.79]
["binance-futures","BNBUSDT",1773112425004,40.27,644.73,644.72,33.37]
["binance-futures","BNBUSDT",1773112454899,35.3,644.45,644.44,33.59]
["binance-futures","BNBUSDT",1773112503023,45.13,644.41,644.4,12.35]
["binance-futures","BNBUSDT",1773112586342,30.66,644.28,644.27,9.49]
["binance-futures","BNBUSDT",1773112621927,8.74,644.34,644.33,41.54]
["binance-futures","BNBUSDT",1773112654769,6.74,644.68,644.67,49.38]
["binance-futures","BNBUSDT",1773112702168,24.19,644.06,644.05,9.7]
["binance-futures","BNBUSDT",1773112771146,60.09,644.31,644.3,40.77]
["binance-futures","BNBUSDT",1773112819307,67.86,644.36,644.35,20.29]
["binance-futures","BNBUSDT",1773112834279,9.0,644.5,644.49,78.37]
["binance-futures","BNBUSDT",1773112883630,17.58,645.06,645.05,28.43]
["binance-futures","BNBUSDT",1773112936466,30.2,644.52,644.51,12.86]
["binance-futures","BNBUSDT",1773112957406,5.85,644.48,644.47,77.8]
["binance-futures","BNBUSDT",1773113033169,29.17,644.61,644.6,9.43]
["binance-futures","BNBUSDT",1773113102076,66.38,644.48,644.47,2.68]
["binance-futures","BNBUSDT",1773113171873,23.32,644.73,644.72,27.94]
["binance-futures","BNBUSDT",1773113195394,39.55,644.76,644.75,28.0]
["binance-futures","BNBUSDT",1773113238599,31.45,644.72,644.71,3.8]
["binance-futures","BNBUSDT",1773113324532,30.37,644.52,644.51,10.01]
["binance-futures","BNBUSDT",1773113374267,90.72,644.34,644.33,6.45]
["binance-futures","BNBUSDT",1773113404992,20.6,644.58,644.57,42.98]
["binance-futures","BNBUSDT",1773113461110,88.79,644.31,644.3,0.16]
["binance-futures","BNBUSDT",1773113484665,39.56,644.33,644.32,14.09]
["binance-futures","BNBUSDT",1773113573049,19.79,644.06,644.05,33.88]
["binance-futures","BNBUSDT",1773113607766,16.6,644.56,644.55,53.41]
["binance-futures","BNBUSDT",1773113641645,27.82,644.6,644.59,56.17]
["binance-futures","BNBUSDT",1773113690940,101.21,644.26,644.25,0.63]
["binance-futures","BNBUSDT",1773113763422,17.69,643.79,643.78,85.87]
["binance-futures","BNBUSDT",1773113814283,23.96,643.58,643.57,18.4]
["binance-futures","BNBUSDT",1773113845450,40.95,643.49,643.48,23.61]
["binance-futures","BNBUSDT",1773113886628,0.04,643.41,643.4,65.98]
["binance-futures","BNBUSDT",1773113953002,96.93,643.39,643.38,0.09]
["binance-futures","BNBUSDT",1773113955833,17.84,643.41,643.4,49.04]
["binance-futures","BNBUSDT",1773114019340,38.84,643.46,643.45,16.57]
["binance-futures","BNBUSDT",1773114086953,1.36,643.41,643.4,95.06]
["binance-futures","BNBUSDT",1773114152123,108.92,643.0,642.99,16.51]
["binance-futures","BNBUSDT",1773114169066,70.53,643.13,643.12,3.97]
["binance-futures","BNBUSDT",1773114228356,89.95,642.94,642.93,4.8]
["binance-futures","BNBUSDT",1773114262456,9.86,642.57,642.56,39.24]
["binance-futures","BNBUSDT",1773114270012,29.8,642.75,642.74,23.12]
["binance-futures","BNBUSDT",1773114318157,44.66,641.91,641.9,35.03]
["binance-futures","BNBUSDT",1773114346120,0.38,641.68,641.67,76.4]
["binance-futures","BNBUSDT",1773114393920,28.16,640.43,640.42,34.87]
["binance-futures","BNBUSDT",1773114416659,33.51,640.05,640.04,20.0]
["binance-futures","BNBUSDT",1773114433745,34.38,639.27,639.26,19.35]
["binance-futures","BNBUSDT",1773114451557,0.02,639.57,639.56,65.55]
["binance-futures","BNBUSDT",1773114478070,32.8,639.87,639.86,3.15]
["binance-futures","BNBUSDT",1773114505918,39.44,639.88,639.87,18.23]
["binance-futures","BNBUSDT",1773114560904,25.58,640.1,640.09,51.64]
["binance-futures","BNBUSDT",1773114585152,0.47,639.8,639.79,62.56]
["binance-futures","BNBUSDT",1773114610450,24.3,639.75,639.74,28.35]
["binance-futures","BNBUSDT",1773114668895,64.4,639.35,639.34,2.25]
["binance-futures","BNBUSDT",1773114701350,5.45,639.31,639.3,39.08]
["binance-futures","BNBUSDT",1773114713468,53.54,639.59,639.58,11.57]
["binance-futures","BNBUSDT",1773114758778,0.51,640.17,640.16,83.13]
["binance-futures","BNBUSDT",1773114776708,57.32,640.17,640.16,1.39]
["binance-futures","BNBUSDT",1773114816594,41.43,640.04,640.03,1.28]
["binance-futures","BNBUSDT",1773114871675,69.66,639.75,639.74,18.8]
["binance-futures","BNBUSDT",1773114920693,2.56,639.95,639.94,42.54]
["binance-futures","BNBUSDT",1773114977086,24.22,640.01,640.0,57.68]
["binance-futures","BNBUSDT",1773114989447,19.51,639.96,639.95,36.25]
["binance-futures","BNBUSDT",1773115044055,0.48,639.86,639.85,37.37]
["binance-futures","BNBUSDT",1773115124433,12.0,639.75,639.74,30.05]
["binance-futures","BNBUSDT",1773115134601,5.21,639.55,639.54,84.04]
["binance-futures","BNBUSDT",1773115205569,8.04,639.78,639.77,35.96]
["binance-futures","BNBUSDT",1773115249613,12.14,639.81,639.8,54.97]
["binance-futures","BNBUSDT",1773115267796,2.57,639.62,639.61,67.77]
["binance-futures","BNBUSDT",1773115345153,8.08,639.66,639.65,44.73]
["binance-futures","BNBUSDT",1773115373282,20.48,639.6,639.59,37.11]
["binance-futures","BNBUSDT",1773115402699,38.13,639.92,639.91,24.68]
["binance-futures","BNBUSDT",1773115434994,0.06,639.96,639.95,84.08]
["binance-futures","BNBUSDT",1773115465575,29.24,640.1,640.09,22.08]
["binance-futures","BNBUSDT",1773115536018,13.41,639.57,639.56,36.06]
["binance-futures","BNBUSDT",1773115569433,6.1,639.85,639.84,31.59]
["binance-futures","BNBUSDT",1773115608382,9.81,639.87,639.86,41.3]
["binance-futures","BNBUSDT",1773115638973,0.34,639.88,639.87,62.63]
["binance-futures","BNBUSDT",1773115675492,2.6,640.13,640.12,24.0]
["binance-futures","BNBUSDT",1773115744139,22.56,640.0,639.99,30.82]
["binance-futures","BNBUSDT",1773115798530,12.51,639.73,639.72,30.41]
["binance-futures","BNBUSDT",1773115824638,1.98,640.08,640.07,68.32]
["binance-futures","BNBUSDT",1773115862976,2.85,640.35,640.34,79.56]
["binance-futures","BNBUSDT",1773115923294,33.99,640.68,640.67,7.86]
["binance-futures","BNBUSDT",1773115971493,12.43,640.65,640.64,67.99]
["binance-futures","BNBUSDT",1773115984832,59.47,640.55,640.54,6.01]
["binance-futures","BNBUSDT",1773116056716,21.06,640.69,640.68,79.43]
["binance-futures","BNBUSDT",1773116107838,19.94,640.42,640.41,18.59]
["binance-futures","BNBUSDT",1773116166872,30.44,640.57,640.56,20.73]
["binance-futures","BNBUSDT",1773116204603,34.25,641.61,641.6,28.02]
["binance-futures","BNBUSDT",1773116228215,4.44,641.33,641.32,45.92]
["binance-futures","BNBUSDT",1773116287252,17.23,641.55,641.54,69.02]
["binance-futures","BNBUSDT",1773116313961,60.92,641.62,641.61,4.05]
["binance-futures","BNBUSDT",1773116357307,8.4,641.07,641.06,22.71]
["binance-futures","BNBUSDT",1773116444189,3.84,641.46,641.45,69.67]
["binance-futures","BNBUSDT",1773116494089,6.52,641.64,641.63,63.72]
["binance-futures","BNBUSDT",1773116532505,96.17,641.86,641.85,0.02]
["binance-futures","BNBUSDT",1773116611252,52.54,641.79,641.78,7.08]
["binance-futures","BNBUSDT",1773116677185,63.41,641.71,641.7,6.54]
["binance-futures","BNBUSDT",1773116727508,24.46,641.69,641.68,12.31]
["binance-futures","BNBUSDT",1773116775448,8.08,641.96,641.95,32.17]
["binance-futures","BNBUSDT",1773116809172,72.14,642.09,642.08,2.63]
["binance-futures","BNBUSDT",1773116871603,17.9,642.03,642.02,21.64]
["binance-futures","BNBUSDT",1773116973995,8.04,642.03,642.02,42.97]
["binance-futures","BNBUSDT",1773117031155,21.6,641.95,641.94,13.39]
["binance-futures","BNBUSDT",1773117050449,22.0,641.95,641.94,57.75]
["binance-futures","BNBUSDT",1773117120776,1.65,642.52,642.51,77.01]
["binance-futures","BNBUSDT",1773117192980,24.37,642.45,642.44,23.81]
["binance-futures","BNBUSDT",1773117256619,5.53,642.43,642.42,31.42]
["binance-futures","BNBUSDT",1773117275291,103.77,642.46,642.45,0.02]
["binance-futures","BNBUSDT",1773117358240,0.36,642.46,642.45,69.09]
["binance-futures","BNBUSDT",1773117405814,57.71,643.11,643.1,8.14]
["binance-futures","BNBUSDT",1773117424236,2.0,643.13,643.12,38.39]
["binance-futures","BNBUSDT",1773117474041,20.44,643.3,643.29,19.39]
["binance-futures","BNBUSDT",1773117548431,20.06,643.36,643.35,15.3]
["binance-futures","BNBUSDT",1773117613101,62.18,643.49,643.48,10.18]
["binance-futures","BNBUSDT",1773117637524,24.33,643.56,643.55,148.04]
["binance-futures","BNBUSDT",1773117688652,57.0,643.49,643.48,4.83]
["binance-futures","BNBUSDT",1773117786192,26.6,643.47,643.46,6.98]
["binance-futures","BNBUSDT",1773117840493,3.43,643.31,643.3,34.07]
["binance-futures","BNBUSDT",1773117898331,13.89,643.26,643.25,24.39]
["binance-futures","BNBUSDT",1773117945507,0.43,643.33,643.32,83.62]
["binance-futures","BNBUSDT",1773117988720,23.42,642.92,642.91,26.22]
["binance-futures","BNBUSDT",1773118073868,55.65,642.99,642.98,20.31]
["binance-futures","BNBUSDT",1773118138511,30.39,643.22,643.21,196.62]
["binance-futures","BNBUSDT",1773118182510,91.59,643.43,643.42,0.58]
["binance-futures","BNBUSDT",1773118229773,35.85,643.23,643.22,23.55]
["binance-futures","BNBUSDT",1773118323468,0.22,643.21,643.2,95.62]
["binance-futures","BNBUSDT",1773118381848,21.37,643.52,643.51,47.57]
["binance-futures","BNBUSDT",1773118411762,35.33,643.58,643.56,1.52]
["binance-futures","BNBUSDT",1773118501186,39.9,643.88,643.87,31.56]
["binance-futures","BNBUSDT",1773118572592,13.2,644.27,644.26,32.69]
["binance-futures","BNBUSDT",1773118619517,64.89,644.27,644.26,24.3]
["binance-futures","BNBUSDT",1773118635331,84.27,644.25,644.24,0.41]
["binance-futures","BNBUSDT",1773118696316,31.35,644.24,644.23,21.42]
["binance-futures","BNBUSDT",1773118759285,6.24,644.04,644.03,39.16]
["binance-futures","BNBUSDT",1773118778677,23.21,643.9,643.89,23.48]
["binance-futures","BNBUSDT",1773118824674,31.52,643.72,643.71,12.0]
["binance-futures","BNBUSDT",1773118895158,0.22,643.89,643.88,106.73]
["binance-futures","BNBUSDT",1773118921310,23.33,644.59,644.58,24.75]
["binance-futures","BNBUSDT",1773118944028,8.86,644.57,644.56,47.07]
["binance-futures","BNBUSDT",1773118983145,22.64,644.67,644.66,15.1]
["binance-futures","BNBUSDT",1773119045739,62.17,644.8,644.79,30.61]
["binance-futures","BNBUSDT",1773119086629,28.69,644.91,644.9,43.84]
["binance-futures","BNBUSDT",1773119118368,1.11,644.76,644.75,102.92]
["binance-futures","BNBUSDT",1773119149573,78.49,645.1,645.09,9.61]
["binance-futures","BNBUSDT",1773119185394,30.09,645.25,645.24,4.39]
["binance-futures","BNBUSDT",1773119248247,18.58,644.91,644.9,35.3]
["binance-futures","BNBUSDT",1773119296408,83.24,644.98,644.97,0.02]
["binance-futures","BNBUSDT",1773119334184,102.25,645.0,644.99,65.35]
["binance-futures","BNBUSDT",1773119381905,6.51,644.97,644.96,80.57]
["binance-futures","BNBUSDT",1773119461595,14.79,645.05,645.04,32.9]
["binance-futures","BNBUSDT",1773119513662,24.17,645.07,645.06,20.41]
["binance-futures","BNBUSDT",1773119531422,82.95,645.22,645.21,0.26]
["binance-futures","BNBUSDT",1773119586593,1.78,645.58,645.57,87.34]
["binance-futures","BNBUSDT",1773119621006,32.47,645.52,645.51,16.41]
["binance-futures","BNBUSDT",1773119633554,15.6,645.33,645.32,28.51]
["binance-futures","BNBUSDT",1773119682492,33.79,645.19,645.18,32.0]
["binance-futures","BNBUSDT",1773119757462,32.4,645.07,645.06,26.78]
["binance-futures","BNBUSDT",1773119812535,25.24,645.45,645.44,36.05]
["binance-futures","BNBUSDT",1773119826461,41.66,645.22,645.21,2.93]
["binance-futures","BNBUSDT",1773119873887,17.78,645.88,645.87,73.67]
["binance-futures","BNBUSDT",1773119942730,5.23,645.53,645.52,83.66]
["binance-futures","BNBUSDT",1773119987044,215.05,645.52,645.51,19.25]
["binance-futures","BNBUSDT",1773120019892,5.3,645.27,645.26,26.51]
["binance-futures","BNBUSDT",1773120058509,3.11,645.23,645.22,46.34]
["binance-futures","BNBUSDT",1773120101112,40.61,644.96,644.95,8.76]
["binance-futures","BNBUSDT",1773120192045,118.6,645.14,645.13,0.91]
["binance-futures","BNBUSDT",1773120228312,28.54,645.1,645.09,16.9]
["binance-futures","BNBUSDT",1773120269099,46.1,645.2,645.19,2.53]
["binance-futures","BNBUSDT",1773120311006,34.94,645.29,645.28,26.2]
["binance-futures","BNBUSDT",1773120410099,13.49,645.45,645.44,58.89]
["binance-futures","BNBUSDT",1773120462267,7.38,645.23,645.22,48.36]
["binance-futures","BNBUSDT",1773120489904,43.27,645.32,645.31,2.4]
["binance-futures","BNBUSDT",1773120541385,36.1,645.15,645.14,30.32]
["binance-futures","BNBUSDT",1773120578353,49.14,645.12,645.11,31.84]
["binance-futures","BNBUSDT",1773120628833,29.48,645.24,645.23,30.81]
["binance-futures","BNBUSDT",1773120691642,28.68,645.7,645.69,34.92]
["binance-futures","BNBUSDT",1773120743731,16.51,645.58,645.57,77.53]
["binance-futures","BNBUSDT",1773120817857,40.16,645.95,645.94,5.78]
["binance-futures","BNBUSDT",1773120835771,27.0,645.89,645.88,28.51]
["binance-futures","BNBUSDT",1773120906593,74.74,645.66,645.65,2.85]
["binance-futures","BNBUSDT",1773120983879,42.01,645.82,645.81,1.81]
["binance-futures","BNBUSDT",1773120997617,80.33,645.35,645.34,6.3]
["binance-futures","BNBUSDT",1773121050241,20.57,645.24,645.23,34.31]
["binance-futures","BNBUSDT",1773121104917,2.08,645.08,645.07,39.96]
["binance-futures","BNBUSDT",1773121177826,33.38,645.37,645.36,13.32]
["binance-futures","BNBUSDT",1773121234439,23.79,644.99,644.98,31.17]
["binance-futures","BNBUSDT",1773121270098,9.83,645.02,645.01,99.07]
["binance-futures","BNBUSDT",1773121323812,17.46,645.04,645.03,47.08]
["binance-futures","BNBUSDT",1773121370366,25.61,644.81,644.8,20.04]
["binance-futures","BNBUSDT",1773121462387,88.61,644.38,644.37,23.2]
["binance-futures","BNBUSDT",1773121516008,44.15,643.81,643.8,10.49]
["binance-futures","BNBUSDT",1773121558513,53.29,644.3,644.29,25.85]
["binance-futures","BNBUSDT",1773121607124,45.33,644.28,644.27,29.5]
["binance-futures","BNBUSDT",1773121700376,39.36,644.14,644.13,44.45]
["binance-futures","BNBUSDT",1773121746686,47.94,644.08,644.07,0.02]
["binance-futures","BNBUSDT",1773121772616,38.59,644.11,644.1,16.19]
["binance-futures","BNBUSDT",1773121836047,21.09,644.04,644.03,33.11]
["binance-futures","BNBUSDT",1773121911792,2.59,644.25,644.24,73.06]
["binance-futures","BNBUSDT",1773121931562,0.94,644.25,644.24,32.81]
["binance-futures","BNBUSDT",1773122015516,0.02,644.64,644.63,91.11]
["binance-futures","BNBUSDT",1773122099378,49.05,644.34,644.33,48.91]
["binance-futures","BNBUSDT",1773122129227,25.31,644.4,644.39,37.44]
["binance-futures","BNBUSDT",1773122216515,29.32,644.13,644.12,26.52]
["binance-futures","BNBUSDT",1773122298825,115.39,644.1,644.09,18.48]
["binance-futures","BNBUSDT",1773122399278,3.45,644.06,644.05,114.21]
["binance-futures","BNBUSDT",1773122447888,81.31,643.9,643.89,1.64]
["binance-futures","BNBUSDT",1773122477139,118.05,643.82,643.81,7.16]
["binance-futures","BNBUSDT",1773122533472,6.97,643.82,643.81,60.36]
["binance-futures","BNBUSDT",1773122556029,4.35,643.86,643.85,47.53]
["binance-futures","BNBUSDT",1773122620408,46.72,643.82,643.81,37.81]
["binance-futures","BNBUSDT",1773122707371,57.56,643.47,643.46,11.24]
["binance-futures","BNBUSDT",1773122759226,6.46,643.61,643.6,40.29]
["binance-futures","BNBUSDT",1773122800955,6.78,643.58,643.57,34.94]
["binance-futures","BNBUSDT",1773122912936,85.27,643.7,643.69,0.09]
["binance-futures","BNBUSDT",1773122949751,8.91,643.53,643.52,50.73]
["binance-futures","BNBUSDT",1773122988275,9.3,643.55,643.54,30.85]
["binance-futures","BNBUSDT",1773123019935,36.97,643.69,643.68,8.38]
["binance-futures","BNBUSDT",1773123058532,53.95,643.18,643.17,3.21]
["binance-futures","BNBUSDT",1773123110183,8.55,643.32,643.31,100.73]
["binance-futures","BNBUSDT",1773123205524,32.07,643.24,643.23,26.17]
["binance-futures","BNBUSDT",1773123276190,41.84,643.17,643.16,26.56]
["binance-futures","BNBUSDT",1773123348508,46.18,643.47,643.46,24.74]
["binance-futures","BNBUSDT",1773123363561,0.43,643.6,643.59,86.06]
["binance-futures","BNBUSDT",1773123439555,7.99,643.03,643.02,38.74]
["binance-futures","BNBUSDT",1773123492578,15.02,642.69,642.68,37.23]
["binance-futures","BNBUSDT",1773123511072,29.31,642.97,642.96,20.98]
["binance-futures","BNBUSDT",1773123585249,108.41,642.93,642.92,0.03]
["binance-futures","BNBUSDT",1773123645465,0.27,642.53,642.52,97.99]
["binance-futures","BNBUSDT",1773123723506,38.22,642.66,642.65,13.96]
["binance-futures","BNBUSDT",1773123727302,38.24,642.66,642.65,6.19]
["binance-futures","BNBUSDT",1773123803509,38.03,642.31,642.3,28.13]
["binance-futures","BNBUSDT",1773123862029,1.04,642.36,642.35,61.22]
["binance-futures","BNBUSDT",1773123901211,31.14,642.84,642.83,46.51]
["binance-futures","BNBUSDT",1773123940522,3.25,643.28,643.27,54.37]
["binance-futures","BNBUSDT",1773124011633,8.34,643.61,643.6,77.63]
["binance-futures","BNBUSDT",1773124036789,34.23,643.94,643.93,24.16]
["binance-futures","BNBUSDT",1773124059209,0.56,644.39,644.38,74.8]
["binance-futures","BNBUSDT",1773124080108,12.19,644.67,644.66,30.26]
["binance-futures","BNBUSDT",1773124133724,1.39,644.78,644.77,69.61]
["binance-futures","BNBUSDT",1773124162201,16.11,644.78,644.77,20.37]
["binance-futures","BNBUSDT",1773124206778,18.36,645.11,645.1,31.87]
["binance-futures","BNBUSDT",1773124241218,15.18,645.0,644.99,37.57]
["binance-futures","BNBUSDT",1773124279296,50.8,645.2,645.19,23.56]
["binance-futures","BNBUSDT",1773124352508,46.37,645.01,645.0,10.29]
["binance-futures","BNBUSDT",1773124400834,85.03,644.8,644.79,0.03]
["binance-futures","BNBUSDT",1773124427040,35.65,644.79,644.78,1.55]
["binance-futures","BNBUSDT",1773124484982,6.52,644.6,644.59,56.16]
["binance-futures","BNBUSDT",1773124549519,4.17,644.35,644.34,37.72]
["binance-futures","BNBUSDT",1773124622113,14.95,644.18,644.17,35.58]
["binance-futures","BNBUSDT",1773124651516,18.63,644.21,644.2,33.17]
["binance-futures","BNBUSDT",1773124726901,34.4,644.34,644.33,6.22]
["binance-futures","BNBUSDT",1773124788275,19.92,644.47,644.46,7.18]
["binance-futures","BNBUSDT",1773124808521,92.39,644.52,644.51,0.05]
["binance-futures","BNBUSDT",1773124873108,15.27,644.52,644.51,24.77]
["binance-futures","BNBUSDT",1773124966033,25.86,644.36,644.35,15.07]
["binance-futures","BNBUSDT",1773125020270,25.19,644.16,644.15,29.54]
["binance-futures","BNBUSDT",1773125051541,15.18,643.86,643.85,37.58]
["binance-futures","BNBUSDT",1773125111952,82.71,643.82,643.81,11.25]
["binance-futures","BNBUSDT",1773125184410,44.82,643.66,643.65,21.53]
["binance-futures","BNBUSDT",1773125240553,40.0,644.02,644.01,3.62]
["binance-futures","BNBUSDT",1773125286823,0.72,643.78,643.77,107.47]
["binance-futures","BNBUSDT",1773125332487,27.66,643.95,643.94,8.6]
["binance-futures","BNBUSDT",1773125419967,31.55,644.08,644.07,34.82]
["binance-futures","BNBUSDT",1773125443975,0.38,644.38,644.37,121.66]
["binance-futures","BNBUSDT",1773125484357,37.08,644.02,644.01,1.21]
["binance-futures","BNBUSDT",1773125510056,26.73,644.01,644.0,18.57]
["binance-futures","BNBUSDT",1773125583378,10.41,643.93,643.92,27.01]
["binance-futures","BNBUSDT",1773125696732,78.72,643.79,643.78,5.08]
["binance-futures","BNBUSDT",1773125739032,34.6,643.74,643.73,12.66]
["binance-futures","BNBUSDT",1773125769275,19.14,643.71,643.7,15.89]
["binance-futures","BNBUSDT",1773125844994,24.53,643.71,643.7,16.78]
["binance-futures","BNBUSDT",1773125931940,95.51,643.82,643.81,20.84]
["binance-futures","BNBUSDT",1773125999960,28.87,643.97,643.96,17.17]
["binance-futures","BNBUSDT",1773126004236,37.31,643.94,643.93,2.62]
["binance-futures","BNBUSDT",1773126068285,81.15,643.43,643.42,0.28]
["binance-futures","BNBUSDT",1773126127255,32.31,643.82,643.81,18.43]
["binance-futures","BNBUSDT",1773126137837,13.81,643.98,643.97,46.47]
["binance-futures","BNBUSDT",1773126190774,41.71,643.55,643.54,44.94]
["binance-futures","BNBUSDT",1773126265145,29.22,643.37,643.36,7.2]
["binance-futures","BNBUSDT",1773126319242,0.79,643.52,643.51,48.63]
["binance-futures","BNBUSDT",1773126342118,11.89,644.33,644.32,27.11]
["binance-futures","BNBUSDT",1773126381548,16.48,644.5,644.49,20.72]
["binance-futures","BNBUSDT",1773126448224,34.15,644.26,644.25,26.84]
["binance-futures","BNBUSDT",1773126479534,22.32,645.67,645.66,23.71]
["binance-futures","BNBUSDT",1773126498408,61.64,645.05,645.04,20.34]
["binance-futures","BNBUSDT",1773126530578,15.92,644.97,644.96,25.17]
["binance-futures","BNBUSDT",1773126560891,12.46,644.15,644.14,43.37]
["binance-futures","BNBUSDT",1773126629530,20.99,644.79,644.78,67.12]
["binance-futures","BNBUSDT",1773126654512,19.33,645.71,645.7,38.85]
["binance-futures","BNBUSDT",1773126673113,43.21,645.17,645.16,20.0]
["binance-futures","BNBUSDT",1773126716500,41.35,644.93,644.92,0.19]
["binance-futures","BNBUSDT",1773126792042,12.61,644.96,644.95,30.72]
["binance-futures","BNBUSDT",1773126828042,17.59,645.05,645.04,26.48]
["binance-futures","BNBUSDT",1773126853647,21.46,644.91,644.9,14.91]
["binance-futures","BNBUSDT",1773126905454,64.5,644.6,644.59,9.32]
["binance-futures","BNBUSDT",1773126963230,3.09,644.81,644.8,24.39]
["binance-futures","BNBUSDT",1773126974860,22.53,644.91,644.9,70.25]
["binance-futures","BNBUSDT",1773127028612,28.95,645.3,645.29,5.38]
["binance-futures","BNBUSDT",1773127086814,32.92,645.67,645.66,1.69]
["binance-futures","BNBUSDT",1773127135184,88.44,645.0,644.99,10.71]
["binance-futures","BNBUSDT",1773127164301,17.4,644.89,644.88,25.84]
["binance-futures","BNBUSDT",1773127218553,90.44,645.11,645.1,19.58]
["binance-futures","BNBUSDT",1773127283331,47.25,644.77,644.76,15.45]
["binance-futures","BNBUSDT",1773127326601,20.64,645.1,645.09,27.64]
["binance-futures","BNBUSDT",1773127353997,28.18,645.16,645.15,50.91]
["binance-futures","BNBUSDT",1773127395567,21.2,645.75,645.74,46.42]
["binance-futures","BNBUSDT",1773127452064,12.11,646.41,646.4,33.64]
["binance-futures","BNBUSDT",1773127471484,17.54,646.61,646.6,25.5]
["binance-futures","BNBUSDT",1773127500159,63.33,646.18,646.17,0.36]
["binance-futures","BNBUSDT",1773127531715,15.74,645.83,645.82,67.09]
["binance-futures","BNBUSDT",1773127558750,10.19,646.0,645.99,22.13]
["binance-futures","BNBUSDT",1773127631609,3.95,646.06,646.05,17.45]
["binance-futures","BNBUSDT",1773127667208,61.6,646.2,646.19,5.08]
["binance-futures","BNBUSDT",1773127687754,61.73,645.58,645.57,20.98]
["binance-futures","BNBUSDT",1773127730306,21.66,645.54,645.53,16.27]
["binance-futures","BNBUSDT",1773127804336,31.47,645.4,645.39,13.28]
["binance-futures","BNBUSDT",1773127858700,9.96,645.34,645.33,29.12]
["binance-futures","BNBUSDT",1773127880262,47.04,645.55,645.54,0.16]
["binance-futures","BNBUSDT",1773127927382,21.17,645.52,645.51,31.3]
["binance-futures","BNBUSDT",1773127998076,5.24,645.3,645.29,85.96]
["binance-futures","BNBUSDT",1773128008921,88.36,645.28,645.27,2.72]
["binance-futures","BNBUSDT",1773128060989,4.47,645.39,645.38,82.63]
["binance-futures","BNBUSDT",1773128119190,19.7,645.23,645.22,72.88]
["binance-futures","BNBUSDT",1773128173143,14.07,644.74,644.73,30.18]
["binance-futures","BNBUSDT",1773128198753,30.15,644.74,644.73,2.16]
["binance-futures","BNBUSDT",1773128253073,27.91,644.66,644.65,2.57]
["binance-futures","BNBUSDT",1773128318844,31.18,644.75,644.74,1.25]
["binance-futures","BNBUSDT",1773128366194,4.77,644.97,644.96,3.12]
["binance-futures","BNBUSDT",1773128390396,23.14,644.84,644.83,34.42]
["binance-futures","BNBUSDT",1773128435775,17.3,645.04,645.03,43.65]
["binance-futures","BNBUSDT",1773128468906,1.77,645.03,645.02,47.25]
["binance-futures","BNBUSDT",1773128560055,1.37,644.78,644.77,29.86]
["binance-futures","BNBUSDT",1773128609653,70.28,644.78,644.77,5.82]
["binance-futures","BNBUSDT",1773128646968,24.65,644.88,644.87,44.91]
["binance-futures","BNBUSDT",1773128693848,0.35,644.65,644.64,68.77]
["binance-futures","BNBUSDT",1773128724923,63.08,644.34,644.33,7.66]
["binance-futures","BNBUSDT",1773128820108,40.04,644.59,644.58,8.38]
["binance-futures","BNBUSDT",1773128855827,0.91,644.59,644.58,31.22]
["binance-futures","BNBUSDT",1773128926030,72.17,644.52,644.51,4.92]
["binance-futures","BNBUSDT",1773129002093,78.37,644.85,644.84,20.64]
["binance-futures","BNBUSDT",1773129010509,40.11,644.89,644.88,6.59]
["binance-futures","BNBUSDT",1773129067900,93.32,644.92,644.91,16.27]
["binance-futures","BNBUSDT",1773129130901,23.87,644.75,644.74,2.96]
["binance-futures","BNBUSDT",1773129155038,12.62,644.69,644.68,56.09]
["binance-futures","BNBUSDT",1773129220938,64.41,644.53,644.52,24.28]
["binance-futures","BNBUSDT",1773129283737,23.85,644.37,644.36,16.24]
["binance-futures","BNBUSDT",1773129359189,5.05,644.28,644.27,32.72]
["binance-futures","BNBUSDT",1773129413468,0.02,643.89,643.88,80.5]
["binance-futures","BNBUSDT",1773129443930,45.04,643.91,643.9,1.97]
["binance-futures","BNBUSDT",1773129491952,44.84,644.09,644.08,2.29]
["binance-futures","BNBUSDT",1773129529463,29.44,644.13,644.12,72.55]
["binance-futures","BNBUSDT",1773129576525,29.42,644.24,644.23,6.15]
["binance-futures","BNBUSDT",1773129631131,19.57,644.63,644.62,21.63]
["binance-futures","BNBUSDT",1773129665682,333.2,645.01,645.0,55.45]
["binance-futures","BNBUSDT",1773129688556,32.44,645.34,645.33,82.43]
["binance-futures","BNBUSDT",1773129757913,21.36,645.21,645.2,38.25]
["binance-futures","BNBUSDT",1773129790273,63.05,645.1,645.09,7.56]
["binance-futures","BNBUSDT",1773129816414,43.58,645.05,645.04,3.8]
["binance-futures","BNBUSDT",1773129853446,15.8,645.44,645.43,34.46]
["binance-futures","BNBUSDT",1773129881219,10.0,645.2,645.19,31.02]
["binance-futures","BNBUSDT",1773129940968,0.03,646.01,646.0,54.08]
["binance-futures","BNBUSDT",1773129955983,34.17,645.35,645.34,0.03]
["binance-futures","BNBUSDT",1773129983095,13.04,644.91,644.9,67.16]
["binance-futures","BNBUSDT",1773129996438,21.07,644.01,644.0,64.9]
["binance-futures","BNBUSDT",1773130027022,0.32,644.8,644.79,50.65]
["binance-futures","BNBUSDT",1773130066720,6.44,645.66,645.65,57.18]
["binance-futures","BNBUSDT",1773130098328,5.86,646.4,646.39,37.15]
["binance-futures","BNBUSDT",1773130110710,27.58,646.44,646.43,0.21]
["binance-futures","BNBUSDT",1773130139473,0.54,646.74,646.73,26.62]
["binance-futures","BNBUSDT",1773130173856,20.52,646.48,646.47,7.13]
["binance-futures","BNBUSDT",1773130209541,13.06,646.94,646.93,25.65]
["binance-futures","BNBUSDT",1773130213559,24.96,646.94,646.93,13.21]
["binance-futures","BNBUSDT",1773130255676,24.19,646.71,646.7,4.53]
["binance-futures","BNBUSDT",1773130282010,67.88,646.32,646.31,1.21]
["binance-futures","BNBUSDT",1773130299804,19.92,646.24,646.23,19.96]
["binance-futures","BNBUSDT",1773130359510,35.37,645.9,645.89,8.76]
["binance-futures","BNBUSDT",1773130387634,32.92,645.67,645.66,9.06]
["binance-futures","BNBUSDT",1773130428625,12.35,645.91,645.9,29.01]
["binance-futures","BNBUSDT",1773130447567,23.7,645.9,645.89,15.36]
["binance-futures","BNBUSDT",1773130482688,33.55,646.07,646.06,22.3]
["binance-futures","BNBUSDT",1773130536696,5.22,646.73,646.72,55.95]
["binance-futures","BNBUSDT",1773130557106,70.2,646.5,646.49,0.55]
["binance-futures","BNBUSDT",1773130585104,12.33,645.43,645.42,34.39]
["binance-futures","BNBUSDT",1773130632430,0.35,645.73,645.72,94.98]
["binance-futures","BNBUSDT",1773130635296,39.68,645.97,645.96,18.84]
["binance-futures","BNBUSDT",1773130694314,19.04,645.75,645.74,16.17]
["binance-futures","BNBUSDT",1773130733107,37.79,646.23,646.22,7.33]
["binance-futures","BNBUSDT",1773130756070,17.96,646.59,646.58,15.49]
["binance-futures","BNBUSDT",1773130800012,15.23,646.67,646.66,15.01]
["binance-futures","BNBUSDT",1773130858093,25.03,646.58,646.57,20.67]
["binance-futures","BNBUSDT",1773130900182,0.09,647.1,647.09,28.0]
["binance-futures","BNBUSDT",1773130906510,35.38,647.13,647.12,11.07]
["binance-futures","BNBUSDT",1773130963965,1.37,647.1,647.09,40.26]
["binance-futures","BNBUSDT",1773131014761,69.86,647.05,647.04,34.71]
["binance-futures","BNBUSDT",1773131024127,75.84,647.06,647.05,0.03]
["binance-futures","BNBUSDT",1773131067664,20.13,647.03,647.02,54.77]
["binance-futures","BNBUSDT",1773131121424,30.64,646.76,646.75,0.23]
["binance-futures","BNBUSDT",1773131161374,36.86,647.06,647.05,5.15]
["binance-futures","BNBUSDT",1773131185468,3.97,646.99,646.98,47.71]
["binance-futures","BNBUSDT",1773131220498,7.02,646.93,646.92,90.84]
["binance-futures","BNBUSDT",1773131310878,62.26,647.06,647.05,8.35]
["binance-futures","BNBUSDT",1773131356633,27.48,647.01,647.0,5.82]
["binance-futures","BNBUSDT",1773131379745,0.51,647.05,647.04,64.71]
["binance-futures","BNBUSDT",1773131415468,25.29,647.07,647.06,16.58]
["binance-futures","BNBUSDT",1773131489077,17.83,647.57,647.56,30.43]
["binance-futures","BNBUSDT",1773131515663,31.89,647.41,647.4,4.48]
["binance-futures","BNBUSDT",1773131544363,0.06,647.61,647.6,42.88]
["binance-futures","BNBUSDT",1773131567376,25.0,647.6,647.59,20.42]
["binance-futures","BNBUSDT",1773131609590,15.61,647.61,647.6,20.95]
["binance-futures","BNBUSDT",1773131668493,29.38,647.66,647.65,13.26]
["binance-futures","BNBUSDT",1773131709050,68.87,647.54,647.53,8.49]
["binance-futures","BNBUSDT",1773131731813,56.54,647.63,647.62,2.83]
["binance-futures","BNBUSDT",1773131769284,1.12,647.64,647.63,51.52]
["binance-futures","BNBUSDT",1773131816723,20.03,647.59,647.58,16.42]
["binance-futures","BNBUSDT",1773131850809,20.51,647.38,647.37,19.13]
["binance-futures","BNBUSDT",1773131858759,9.52,647.41,647.4,26.42]
["binance-futures","BNBUSDT",1773131903859,25.51,647.55,647.54,15.91]
["binance-futures","BNBUSDT",1773131943916,21.69,647.85,647.84,24.82]
["binance-futures","BNBUSDT",1773131960054,27.38,648.17,648.16,19.55]
["binance-futures","BNBUSDT",1773132006353,14.45,648.24,648.23,41.88]
["binance-futures","BNBUSDT",1773132063215,26.93,648.4,648.39,17.52]
["binance-futures","BNBUSDT",1773132110300,103.82,648.39,648.38,31.37]
["binance-futures","BNBUSDT",1773132127453,99.7,648.56,648.55,0.38]
["binance-futures","BNBUSDT",1773132158487,18.5,648.75,648.74,34.62]
["binance-futures","BNBUSDT",1773132210445,59.24,648.14,648.13,1.57]
["binance-futures","BNBUSDT",1773132243426,40.86,648.21,648.2,16.65]
["binance-futures","BNBUSDT",1773132278071,33.05,648.1,648.09,20.44]
["binance-futures","BNBUSDT",1773132310159,41.92,647.27,647.26,24.84]
["binance-futures","BNBUSDT",1773132333461,19.69,647.17,647.16,41.91]
["binance-futures","BNBUSDT",1773132395370,44.13,646.9,646.89,8.1]
["binance-futures","BNBUSDT",1773132425858,3.27,646.88,646.87,3.59]
["binance-futures","BNBUSDT",1773132451545,25.89,646.89,646.88,13.84]
["binance-futures","BNBUSDT",1773132497822,71.91,646.87,646.86,9.24]
["binance-futures","BNBUSDT",1773132558942,74.01,647.15,647.14,0.05]
["binance-futures","BNBUSDT",1773132615751,7.97,647.1,647.09,31.63]
["binance-futures","BNBUSDT",1773132643555,29.84,647.14,647.13,21.88]
["binance-futures","BNBUSDT",1773132681520,6.29,646.55,646.54,0.03]
["binance-futures","BNBUSDT",1773132732853,90.21,646.18,646.17,3.22]
["binance-futures","BNBUSDT",1773132738165,79.14,646.18,646.17,9.1]
["binance-futures","BNBUSDT",1773132783356,94.75,646.21,646.2,0.06]
["binance-futures","BNBUSDT",1773132838272,7.13,646.31,646.3,27.87]
["binance-futures","BNBUSDT",1773132893808,4.31,646.33,646.32,35.72]
["binance-futures","BNBUSDT",1773132912702,23.84,646.36,646.35,13.54]
["binance-futures","BNBUSDT",1773132954729,25.82,646.29,646.28,24.43]
["binance-futures","BNBUSDT",1773133022095,56.74,645.94,645.93,25.61]
["binance-futures","BNBUSDT",1773133081571,20.12,645.88,645.87,24.78]
["binance-futures","BNBUSDT",1773133110006,76.42,645.7,645.69,3.73]
["binance-futures","BNBUSDT",1773133153218,5.42,645.8,645.79,25.48]
["binance-futures","BNBUSDT",1773133223226,34.94,645.96,645.95,2.66]
["binance-futures","BNBUSDT",1773133258514,0.74,645.96,645.95,34.33]
["binance-futures","BNBUSDT",1773133292966,32.65,646.15,646.14,27.0]
["binance-futures","BNBUSDT",1773133318451,28.67,646.43,646.42,16.01]
["binance-futures","BNBUSDT",1773133358050,16.99,646.2,646.19,24.83]
["binance-futures","BNBUSDT",1773133439265,37.67,645.91,645.9,26.31]
["binance-futures","BNBUSDT",1773133480542,26.35,645.76,645.75,15.95]
["binance-futures","BNBUSDT",1773133506351,62.62,645.35,645.34,9.95]
["binance-futures","BNBUSDT",1773133543166,18.09,645.35,645.34,89.27]
["binance-futures","BNBUSDT",1773133602567,33.07,645.34,645.33,25.91]
["binance-futures","BNBUSDT",1773133652156,7.1,645.29,645.28,87.86]
["binance-futures","BNBUSDT",1773133663901,30.37,645.31,645.3,28.26]
["binance-futures","BNBUSDT",1773133714082,37.2,645.25,645.24,21.04]
["binance-futures","BNBUSDT",1773133780262,38.7,645.48,645.47,2.57]
["binance-futures","BNBUSDT",1773133785961,57.67,645.48,645.47,6.83]
["binance-futures","BNBUSDT",1773133822089,33.09,645.01,645.0,29.84]
["binance-futures","BNBUSDT",1773133864960,103.32,645.34,645.33,7.47]
["binance-futures","BNBUSDT",1773133915810,12.68,645.39,645.38,51.28]
["binance-futures","BNBUSDT",1773133931222,22.69,645.54,645.53,47.13]
["binance-futures","BNBUSDT",1773133965981,9.03,645.83,645.82,28.15]
["binance-futures","BNBUSDT",1773134042607,32.35,645.53,645.52,21.45]
["binance-futures","BNBUSDT",1773134050164,38.47,645.62,645.61,21.17]
["binance-futures","BNBUSDT",1773134120489,24.48,645.01,645.0,36.41]
["binance-futures","BNBUSDT",1773134157066,27.92,644.7,644.69,29.1]
["binance-futures","BNBUSDT",1773134183539,35.86,644.75,644.74,25.07]
["binance-futures","BNBUSDT",1773134237978,1.32,644.99,644.98,35.92]
["binance-futures","BNBUSDT",1773134267400,8.09,644.86,644.85,28.96]
["binance-futures","BNBUSDT",1773134304552,4.69,645.0,644.99,72.6]
["binance-futures","BNBUSDT",1773134338293,42.11,645.08,645.07,14.97]
["binance-futures","BNBUSDT",1773134393309,27.61,644.92,644.91,34.76]
["binance-futures","BNBUSDT",1773134430709,28.62,644.78,644.77,12.2]
["binance-futures","BNBUSDT",1773134460163,0.03,644.71,644.7,86.18]
["binance-futures","BNBUSDT",1773134501263,3.45,645.32,645.31,35.93]
["binance-futures","BNBUSDT",1773134558696,28.76,645.21,645.2,42.05]
["binance-futures","BNBUSDT",1773134560305,3.26,645.49,645.48,67.75]
["binance-futures","BNBUSDT",1773134619183,5.39,646.09,646.08,41.37]
["binance-futures","BNBUSDT",1773134669304,3.41,645.68,645.66,54.87]
["binance-futures","BNBUSDT",1773134699325,23.07,647.08,647.07,9.41]
["binance-futures","BNBUSDT",1773134709952,51.67,646.92,646.91,3.99]
["binance-futures","BNBUSDT",1773134754149,35.36,645.85,645.84,12.45]
["binance-futures","BNBUSDT",1773134796132,71.05,645.99,645.98,7.41]
["binance-futures","BNBUSDT",1773134841730,29.49,646.23,646.22,4.47]
["binance-futures","BNBUSDT",1773134859157,1.41,646.27,646.26,40.82]
["binance-futures","BNBUSDT",1773134894500,31.8,646.74,646.73,16.79]
["binance-futures","BNBUSDT",1773134958593,38.94,646.33,646.32,26.13]
["binance-futures","BNBUSDT",1773134997153,30.44,646.77,646.76,28.4]
["binance-futures","BNBUSDT",1773135025885,31.72,646.94,646.93,18.88]
["binance-futures","BNBUSDT",1773135063371,0.37,646.88,646.87,103.68]
["binance-futures","BNBUSDT",1773135086307,20.37,646.81,646.8,26.39]
["binance-futures","BNBUSDT",1773135123983,12.65,646.91,646.9,70.33]
["binance-futures","BNBUSDT",1773135182726,28.47,647.19,647.18,18.7]
["binance-futures","BNBUSDT",1773135211033,20.32,647.02,647.01,34.26]
["binance-futures","BNBUSDT",1773135245679,91.54,646.79,646.78,0.05]
["binance-futures","BNBUSDT",1773135313194,20.13,646.78,646.77,38.84]
["binance-futures","BNBUSDT",1773135355733,4.22,647.59,647.58,117.32]
["binance-futures","BNBUSDT",1773135375582,71.89,647.85,647.84,0.03]
["binance-futures","BNBUSDT",1773135402296,10.21,647.42,647.41,27.99]
["binance-futures","BNBUSDT",1773135423087,13.54,647.41,647.4,56.38]
["binance-futures","BNBUSDT",1773135467192,6.05,647.31,647.3,52.73]
["binance-futures","BNBUSDT",1773135518614,81.3,647.81,647.8,0.03]
["binance-futures","BNBUSDT",1773135566374,42.34,647.9,647.89,3.95]
["binance-futures","BNBUSDT",1773135610788,0.02,647.95,647.94,135.15]
["binance-futures","BNBUSDT",1773135623497,85.38,647.93,647.92,3.57]
["binance-futures","BNBUSDT",1773135667686,19.09,647.61,647.6,24.74]
["binance-futures","BNBUSDT",1773135735689,33.87,647.39,647.38,56.78]
["binance-futures","BNBUSDT",1773135745526,95.44,647.32,647.31,1.03]
["binance-futures","BNBUSDT",1773135803112,1.81,647.29,647.28,41.74]
["binance-futures","BNBUSDT",1773135848086,7.86,647.44,647.43,84.69]
["binance-futures","BNBUSDT",1773135875398,22.71,647.42,647.41,14.91]
["binance-futures","BNBUSDT",1773135968110,0.04,647.19,647.18,60.66]
["binance-futures","BNBUSDT",1773135996144,11.29,647.19,647.18,16.24]
["binance-futures","BNBUSDT",1773136029470,22.98,647.13,647.12,28.1]
["binance-futures","BNBUSDT",1773136056939,19.17,646.79,646.78,50.37]
["binance-futures","BNBUSDT",1773136092411,24.88,646.95,646.94,27.27]
["binance-futures","BNBUSDT",1773136162354,72.63,646.99,646.98,7.61]
["binance-futures","BNBUSDT",1773136203866,0.3,647.13,647.12,109.29]
["binance-futures","BNBUSDT",1773136243972,9.56,647.22,647.21,66.57]
["binance-futures","BNBUSDT",1773136269132,73.71,647.43,647.42,12.02]
["binance-futures","BNBUSDT",1773136314398,11.05,647.81,647.8,27.93]
["binance-futures","BNBUSDT",1773136382661,28.1,647.74,647.73,37.0]
["binance-futures","BNBUSDT",1773136453061,35.26,647.74,647.73,3.24]
["binance-futures","BNBUSDT",1773136494729,80.42,647.74,647.73,18.59]
["binance-futures","BNBUSDT",1773136558630,33.07,647.65,647.64,26.36]
["binance-futures","BNBUSDT",1773136638291,44.95,647.46,647.45,2.83]
["binance-futures","BNBUSDT",1773136715318,6.84,647.35,647.34,108.76]
["binance-futures","BNBUSDT",1773136728965,4.04,647.37,647.36,129.47]
["binance-futures","BNBUSDT",1773136807708,0.61,647.42,647.41,129.01]
["binance-futures","BNBUSDT",1773136859400,12.16,647.12,647.11,34.6]
["binance-futures","BNBUSDT",1773136937579,87.55,646.84,646.83,1.62]
["binance-futures","BNBUSDT",1773136955226,92.74,646.72,646.71,14.27]
["binance-futures","BNBUSDT",1773137016298,33.34,646.47,646.46,33.48]
["binance-futures","BNBUSDT",1773137062995,45.09,646.77,646.76,5.72]
["binance-futures","BNBUSDT",1773137086033,18.85,646.63,646.62,35.54]
["binance-futures","BNBUSDT",1773137130195,19.79,646.58,646.57,29.26]
["binance-futures","BNBUSDT",1773137205043,152.47,646.69,646.68,19.98]
["binance-futures","BNBUSDT",1773137237654,163.51,646.33,646.32,9.09]
["binance-futures","BNBUSDT",1773137275429,16.53,646.3,646.29,28.42]
["binance-futures","BNBUSDT",1773137316059,29.62,645.65,645.64,14.73]
["binance-futures","BNBUSDT",1773137373143,40.13,645.88,645.87,23.3]
["binance-futures","BNBUSDT",1773137405970,14.1,645.98,645.97,35.1]
["binance-futures","BNBUSDT",1773137444446,33.95,646.14,646.13,8.13]
["binance-futures","BNBUSDT",1773137479580,21.51,646.14,646.13,31.63]
["binance-futures","BNBUSDT",1773137531750,31.06,645.9,645.89,28.54]
["binance-futures","BNBUSDT",1773137603598,81.14,645.29,645.28,29.79]
["binance-futures","BNBUSDT",1773137644635,34.72,645.46,645.45,40.02]
["binance-futures","BNBUSDT",1773137655615,37.06,645.47,645.46,0.79]
["binance-futures","BNBUSDT",1773137721200,18.2,645.62,645.61,50.26]
["binance-futures","BNBUSDT",1773137800595,45.18,645.63,645.62,27.57]
["binance-futures","BNBUSDT",1773137845108,7.47,645.3,645.29,75.29]
["binance-futures","BNBUSDT",1773137857203,9.24,645.64,645.63,43.78]
["binance-futures","BNBUSDT",1773137919588,14.45,645.94,645.93,44.77]
["binance-futures","BNBUSDT",1773137971109,26.55,645.55,645.54,8.86]
["binance-futures","BNBUSDT",1773137991583,29.96,645.72,645.71,26.94]
["binance-futures","BNBUSDT",1773138042711,33.58,646.0,645.99,29.79]
["binance-futures","BNBUSDT",1773138140969,75.78,645.86,645.85,0.85]
["binance-futures","BNBUSDT",1773138210037,15.25,646.11,646.1,51.06]
["binance-futures","BNBUSDT",1773138233648,12.56,646.19,646.18,27.98]
["binance-futures","BNBUSDT",1773138284289,16.77,646.39,646.38,37.84]
["binance-futures","BNBUSDT",1773138382472,91.2,646.04,646.03,11.84]
["binance-futures","BNBUSDT",1773138432165,10.26,646.14,646.13,87.45]
["binance-futures","BNBUSDT",1773138481104,83.82,646.16,646.15,2.68]
["binance-futures","BNBUSDT",1773138526951,0.29,646.22,646.21,81.85]
["binance-futures","BNBUSDT",1773138584594,45.65,646.25,646.24,26.03]
["binance-futures","BNBUSDT",1773138673164,28.9,646.89,646.88,46.07]
["binance-futures","BNBUSDT",1773138705771,22.17,646.58,646.57,66.44]
["binance-futures","BNBUSDT",1773138731738,27.06,646.44,646.43,50.72]
["binance-futures","BNBUSDT",1773138785625,37.58,646.52,646.51,24.49]
["binance-futures","BNBUSDT",1773138867381,0.22,646.46,646.45,101.51]
["binance-futures","BNBUSDT",1773138918221,23.18,646.59,646.58,21.83]
["binance-futures","BNBUSDT",1773138937823,36.93,646.64,646.63,5.82]
["binance-futures","BNBUSDT",1773138998676,20.82,646.06,646.05,28.19]
["binance-futures","BNBUSDT",1773139055237,12.99,645.8,645.79,11.45]
["binance-futures","BNBUSDT",1773139091943,29.53,645.49,645.48,10.81]
["binance-futures","BNBUSDT",1773139104969,24.67,645.81,645.8,35.02]
["binance-futures","BNBUSDT",1773139154820,5.69,645.82,645.81,39.91]
["binance-futures","BNBUSDT",1773139203447,19.76,646.34,646.33,29.4]
["binance-futures","BNBUSDT",1773139220982,25.99,646.45,646.44,37.73]
["binance-futures","BNBUSDT",1773139273759,8.72,646.38,646.37,80.66]
["binance-futures","BNBUSDT",1773139349059,8.78,646.67,646.66,49.72]
["binance-futures","BNBUSDT",1773139391831,8.86,647.17,647.16,101.95]
["binance-futures","BNBUSDT",1773139434777,37.58,646.93,646.92,37.41]
["binance-futures","BNBUSDT",1773139492658,12.24,647.37,647.36,29.4]
["binance-futures","BNBUSDT",1773139569095,54.76,646.95,646.94,10.84]
["binance-futures","BNBUSDT",1773139600184,85.0,646.87,646.86,0.02]
["binance-futures","BNBUSDT",1773139635252,2.83,646.82,646.81,45.17]
["binance-futures","BNBUSDT",1773139668094,9.5,647.16,647.15,92.0]
["binance-futures","BNBUSDT",1773139725810,33.88,646.96,646.95,9.81]
["binance-futures","BNBUSDT",1773139829748,24.8,647.11,647.1,61.38]
["binance-futures","BNBUSDT",1773139886912,41.73,647.15,647.14,7.09]
["binance-futures","BNBUSDT",1773139918509,1.75,647.6,647.59,54.44]
["binance-futures","BNBUSDT",1773139955524,4.26,647.6,647.59,43.63]
["binance-futures","BNBUSDT",1773140040391,11.67,647.67,647.66,59.56]
["binance-futures","BNBUSDT",1773140094209,47.9,647.54,647.53,16.55]
["binance-futures","BNBUSDT",1773140110258,68.02,647.34,647.33,14.24]
["binance-futures","BNBUSDT",1773140187397,19.2,647.43,647.42,26.54]
["binance-futures","BNBUSDT",1773140275019,10.1,647.4,647.39,47.64]
["binance-futures","BNBUSDT",1773140298618,33.63,647.4,647.39,13.58]
["binance-futures","BNBUSDT",1773140387603,10.35,647.28,647.27,35.09]
["binance-futures","BNBUSDT",1773140446001,71.3,647.2,647.19,0.35]
["binance-futures","BNBUSDT",1773140504305,101.82,647.02,647.01,1.2]
["binance-futures","BNBUSDT",1773140518946,60.16,646.77,646.76,6.43]
["binance-futures","BNBUSDT",1773140561318,35.02,646.61,646.6,6.96]
["binance-futures","BNBUSDT",1773140633694,8.97,646.75,646.74,69.27]
["binance-futures","BNBUSDT",1773140675274,50.55,647.2,647.19,8.24]
["binance-futures","BNBUSDT",1773140692194,44.95,647.63,647.62,16.48]
["binance-futures","BNBUSDT",1773140724032,42.95,647.63,647.62,20.19]
["binance-futures","BNBUSDT",1773140740446,21.79,647.32,647.31,57.8]
["binance-futures","BNBUSDT",1773140819767,2.7,647.61,647.6,49.18]
["binance-futures","BNBUSDT",1773140840004,28.81,647.5,647.49,5.57]
["binance-futures","BNBUSDT",1773140877015,8.38,647.15,647.14,52.64]
["binance-futures","BNBUSDT",1773140918248,0.95,646.84,646.83,65.92]
["binance-futures","BNBUSDT",1773140992910,1.43,646.84,646.83,55.71]
["binance-futures","BNBUSDT",1773141045963,40.1,647.04,647.03,22.6]
["binance-futures","BNBUSDT",1773141071181,20.11,647.09,647.08,39.0]
["binance-futures","BNBUSDT",1773141129523,22.54,647.04,647.03,25.81]
["binance-futures","BNBUSDT",1773141168554,39.89,647.04,647.03,6.47]
["binance-futures","BNBUSDT",1773141267178,77.83,646.57,646.56,9.55]
["binance-futures","BNBUSDT",1773141290952,24.76,646.58,646.57,38.77]
["binance-futures","BNBUSDT",1773141334169,2.9,645.99,645.98,44.22]
["binance-futures","BNBUSDT",1773141394866,10.71,646.38,646.37,36.65]
["binance-futures","BNBUSDT",1773141410148,95.37,646.53,646.52,3.22]
["binance-futures","BNBUSDT",1773141468451,50.69,646.29,646.28,16.09]
["binance-futures","BNBUSDT",1773141545767,27.98,646.39,646.38,44.04]
["binance-futures","BNBUSDT",1773141565547,23.68,646.43,646.42,19.17]
["binance-futures","BNBUSDT",1773141638074,23.21,646.12,646.11,13.97]
["binance-futures","BNBUSDT",1773141699380,16.27,646.14,646.13,61.65]
["binance-futures","BNBUSDT",1773141788723,9.75,646.39,646.38,21.32]
["binance-futures","BNBUSDT",1773141841546,3.78,646.49,646.48,51.24]
["binance-futures","BNBUSDT",1773141876545,67.72,646.48,646.47,1.21]
["binance-futures","BNBUSDT",1773141913482,2.79,646.68,646.67,54.72]
["binance-futures","BNBUSDT",1773141965606,22.83,646.78,646.77,19.88]
["binance-futures","BNBUSDT",1773142033408,20.66,646.65,646.64,17.37]
["binance-futures","BNBUSDT",1773142120180,79.12,645.53,645.52,4.56]
["binance-futures","BNBUSDT",1773142142965,5.04,645.55,645.54,48.45]
["binance-futures","BNBUSDT",1773142187389,0.51,646.01,646.0,91.87]
["binance-futures","BNBUSDT",1773142281808,43.71,645.91,645.9,5.11]
["binance-futures","BNBUSDT",1773142327991,28.36,645.95,645.94,50.32]
["binance-futures","BNBUSDT",1773142352538,73.83,645.92,645.91,17.84]
["binance-futures","BNBUSDT",1773142402366,31.02,646.0,645.99,19.1]
["binance-futures","BNBUSDT",1773142434900,93.55,645.83,645.82,0.03]
["binance-futures","BNBUSDT",1773142479195,10.1,645.89,645.88,94.98]
["binance-futures","BNBUSDT",1773142560038,15.86,646.08,646.07,22.23]
["binance-futures","BNBUSDT",1773142627454,24.7,645.75,645.74,23.98]
["binance-futures","BNBUSDT",1773142696366,33.54,645.84,645.83,60.54]
["binance-futures","BNBUSDT",1773142710093,3.35,645.84,645.83,64.79]
["binance-futures","BNBUSDT",1773142768491,10.91,645.88,645.87,47.35]
["binance-futures","BNBUSDT",1773142825912,35.03,645.79,645.78,14.73]
["binance-futures","BNBUSDT",1773142858263,86.13,645.62,645.61,13.24]
["binance-futures","BNBUSDT",1773142890305,1.93,645.68,645.67,90.84]
["binance-futures","BNBUSDT",1773142968159,7.62,645.58,645.57,73.16]
["binance-futures","BNBUSDT",1773142992225,25.52,645.17,645.16,21.15]
["binance-futures","BNBUSDT",1773143036131,1.49,645.05,645.04,69.57]
["binance-futures","BNBUSDT",1773143090192,21.58,645.21,645.2,50.01]
["binance-futures","BNBUSDT",1773143139958,1.92,645.12,645.11,63.8]
["binance-futures","BNBUSDT",1773143182743,69.67,645.09,645.08,0.88]
["binance-futures","BNBUSDT",1773143267776,11.03,645.05,645.04,84.32]
["binance-futures","BNBUSDT",1773143308180,0.34,645.62,645.61,100.71]
["binance-futures","BNBUSDT",1773143353553,17.17,645.35,645.34,49.32]
["binance-futures","BNBUSDT",1773143405366,30.54,645.49,645.48,25.11]
["binance-futures","BNBUSDT",1773143459875,1.42,645.42,645.41,98.73]
["binance-futures","BNBUSDT",1773143580951,20.62,645.63,645.62,231.04]
["binance-futures","BNBUSDT",1773143618108,92.9,645.6,645.59,3.2]
["binance-futures","BNBUSDT",1773143695623,41.48,645.55,645.54,4.63]
["binance-futures","BNBUSDT",1773143786409,0.24,645.26,645.25,63.06]
["binance-futures","BNBUSDT",1773143799557,30.17,645.26,645.25,20.88]
["binance-futures","BNBUSDT",1773143901211,36.06,645.4,645.39,36.52]
["binance-futures","BNBUSDT",1773143958466,37.05,645.43,645.42,202.67]
["binance-futures","BNBUSDT",1773143982421,52.23,645.43,645.42,40.89]
["binance-futures","BNBUSDT",1773144041081,16.32,645.41,645.4,72.19]
["binance-futures","BNBUSDT",1773144093651,50.16,645.33,645.32,40.54]
["binance-futures","BNBUSDT",1773144161800,36.44,645.6,645.59,36.36]
["binance-futures","BNBUSDT",1773144215128,64.76,645.5,645.49,7.57]
["binance-futures","BNBUSDT",1773144240308,18.44,645.41,645.4,37.88]
["binance-futures","BNBUSDT",1773144289372,94.24,645.39,645.38,1.81]
["binance-futures","BNBUSDT",1773144304153,49.76,645.36,645.35,18.97]
["binance-futures","BNBUSDT",1773144344076,70.71,645.36,645.35,9.72]
["binance-futures","BNBUSDT",1773144403484,67.79,645.61,645.6,0.87]
["binance-futures","BNBUSDT",1773144433459,17.81,645.46,645.45,29.23]
["binance-futures","BNBUSDT",1773144457084,14.13,645.14,645.13,45.77]
["binance-futures","BNBUSDT",1773144480222,36.69,645.21,645.2,43.57]
["binance-futures","BNBUSDT",1773144553285,57.69,645.27,645.26,1.9]
["binance-futures","BNBUSDT",1773144588426,76.21,645.35,645.34,3.84]
["binance-futures","BNBUSDT",1773144613191,100.64,645.48,645.47,1.65]
["binance-futures","BNBUSDT",1773144642067,37.73,645.46,645.45,3.97]
["binance-futures","BNBUSDT",1773144678877,104.19,645.54,645.53,0.39]
["binance-futures","BNBUSDT",1773144743322,30.6,645.76,645.75,37.57]
["binance-futures","BNBUSDT",1773144778907,67.78,646.0,645.99,92.14]
["binance-futures","BNBUSDT",1773144788125,66.74,646.0,645.99,84.22]
["binance-futures","BNBUSDT",1773144834299,53.01,646.46,646.45,30.93]
["binance-futures","BNBUSDT",1773144862795,33.79,646.26,646.25,47.15]
["binance-futures","BNBUSDT",1773144905636,16.26,646.23,646.22,53.58]
["binance-futures","BNBUSDT",1773144925509,55.69,646.24,646.23,42.84]
["binance-futures","BNBUSDT",1773144989347,117.12,646.23,646.22,5.38]
["binance-futures","BNBUSDT",1773145033817,12.7,646.27,646.26,44.85]
["binance-futures","BNBUSDT",1773145048612,68.24,646.13,646.12,39.85]
["binance-futures","BNBUSDT",1773145091986,13.14,646.34,646.33,46.44]
["binance-futures","BNBUSDT",1773145135870,2.72,646.48,646.47,81.01]
["binance-futures","BNBUSDT",1773145178367,46.31,646.53,646.52,9.54]
["binance-futures","BNBUSDT",1773145212109,57.67,646.55,646.54,17.91]
["binance-futures","BNBUSDT",1773145260782,79.71,646.56,646.55,13.45]
["binance-futures","BNBUSDT",1773145306754,43.65,646.37,646.36,15.39]
["binance-futures","BNBUSDT",1773145356060,2.12,646.43,646.42,76.36]
["binance-futures","BNBUSDT",1773145385013,1.63,646.54,646.53,94.15]
["binance-futures","BNBUSDT",1773145428828,55.8,646.46,646.45,7.75]
["binance-futures","BNBUSDT",1773145519252,22.94,646.0,645.99,82.67]
["binance-futures","BNBUSDT",1773145555338,25.55,646.15,646.14,14.1]
["binance-futures","BNBUSDT",1773145611726,74.07,645.76,645.75,2.86]
["binance-futures","BNBUSDT",1773145655760,95.2,645.8,645.79,1.52]
["binance-futures","BNBUSDT",1773145693143,31.28,645.8,645.79,21.1]
["binance-futures","BNBUSDT",1773145760154,33.16,645.42,645.41,4.34]
["binance-futures","BNBUSDT",1773145805298,75.66,645.3,645.29,0.11]
["binance-futures","BNBUSDT",1773145818733,42.05,645.21,645.2,5.54]
["binance-futures","BNBUSDT",1773145857858,4.15,644.73,644.72,58.03]
["binance-futures","BNBUSDT",1773145904093,1.86,645.11,645.1,40.73]
["binance-futures","BNBUSDT",1773145964387,2.42,645.4,645.39,71.8]
["binance-futures","BNBUSDT",1773145986328,14.17,645.48,645.47,34.46]
["binance-futures","BNBUSDT",1773146044601,9.99,645.64,645.63,60.61]
["binance-futures","BNBUSDT",1773146108298,10.96,645.79,645.78,79.95]
["binance-futures","BNBUSDT",1773146122362,0.08,646.06,646.05,103.69]
["binance-futures","BNBUSDT",1773146170441,25.23,646.23,646.22,22.25]
["binance-futures","BNBUSDT",1773146244221,102.22,646.08,646.07,0.03]
["binance-futures","BNBUSDT",1773146295026,2.87,646.23,646.22,117.31]
["binance-futures","BNBUSDT",1773146323758,12.26,646.12,646.11,52.15]
["binance-futures","BNBUSDT",1773146369491,110.58,646.05,646.03,0.07]
["binance-futures","BNBUSDT",1773146461791,26.21,645.81,645.8,7.52]
["binance-futures","BNBUSDT",1773146522116,11.03,645.77,645.76,80.36]
["binance-futures","BNBUSDT",1773146565543,46.91,645.92,645.91,11.28]
["binance-futures","BNBUSDT",1773146621055,30.15,645.89,645.88,26.23]
["binance-futures","BNBUSDT",1773146673868,63.65,645.9,645.89,0.95]
["binance-futures","BNBUSDT",1773146770655,49.93,646.16,646.15,4.97]
["binance-futures","BNBUSDT",1773146821503,16.32,646.19,646.18,34.83]
["binance-futures","BNBUSDT",1773146841732,5.71,646.17,646.16,31.11]
["binance-futures","BNBUSDT",1773146876838,3.19,645.97,645.96,35.96]
["binance-futures","BNBUSDT",1773146971512,37.11,646.0,645.99,49.0]
["binance-futures","BNBUSDT",1773147031410,88.34,646.12,646.11,10.98]
["binance-futures","BNBUSDT",1773147058311,7.9,646.08,646.07,86.86]
["binance-futures","BNBUSDT",1773147118858,25.66,646.19,646.18,17.95]
["binance-futures","BNBUSDT",1773147193788,35.63,645.98,645.97,26.37]
["binance-futures","BNBUSDT",1773147212445,1.19,646.06,646.05,46.17]
["binance-futures","BNBUSDT",1773147263030,10.05,646.5,646.49,60.05]
["binance-futures","BNBUSDT",1773147317642,11.82,646.63,646.62,63.08]
["binance-futures","BNBUSDT",1773147368484,47.17,646.56,646.55,1.59]
["binance-futures","BNBUSDT",1773147386044,65.01,646.47,646.46,5.05]
["binance-futures","BNBUSDT",1773147429747,79.9,646.33,646.32,4.75]
["binance-futures","BNBUSDT",1773147498508,16.96,646.24,646.23,68.91]
["binance-futures","BNBUSDT",1773147556589,29.43,646.48,646.47,8.04]
["binance-futures","BNBUSDT",1773147594069,36.8,646.48,646.47,14.78]
["binance-futures","BNBUSDT",1773147630692,30.71,646.58,646.57,5.15]
["binance-futures","BNBUSDT",1773147695427,78.75,646.7,646.69,6.39]
["binance-futures","BNBUSDT",1773147707425,7.61,646.55,646.54,63.94]
["binance-futures","BNBUSDT",1773147762558,39.52,646.78,646.77,32.89]
["binance-futures","BNBUSDT",1773147825696,58.43,646.55,646.54,31.12]
["binance-futures","BNBUSDT",1773147886131,86.93,646.28,646.27,5.36]
["binance-futures","BNBUSDT",1773147907816,2.3,646.27,646.26,58.39]
["binance-futures","BNBUSDT",1773147969764,2.06,646.6,646.59,28.28]
["binance-futures","BNBUSDT",1773147979462,58.91,647.03,647.02,7.04]
["binance-futures","BNBUSDT",1773148021573,1.63,647.26,647.25,68.33]
["binance-futures","BNBUSDT",1773148088515,11.62,647.51,647.5,49.7]
["binance-futures","BNBUSDT",1773148120737,31.75,647.57,647.56,34.27]
["binance-futures","BNBUSDT",1773148145960,34.7,647.37,647.36,47.54]
["binance-futures","BNBUSDT",1773148175574,3.17,647.33,647.32,42.37]
["binance-futures","BNBUSDT",1773148250101,3.94,647.48,647.47,43.75]
["binance-futures","BNBUSDT",1773148298985,51.03,647.49,647.48,11.27]
["binance-futures","BNBUSDT",1773148326496,97.19,647.3,647.29,16.59]
["binance-futures","BNBUSDT",1773148371969,3.74,647.34,647.33,80.97]
["binance-futures","BNBUSDT",1773148424190,23.97,647.4,647.39,31.03]
["binance-futures","BNBUSDT",1773148509530,10.58,647.64,647.63,48.43]
["binance-futures","BNBUSDT",1773148548078,34.85,647.72,647.71,29.9]
["binance-futures","BNBUSDT",1773148569023,22.47,647.86,647.85,35.66]
["binance-futures","BNBUSDT",1773148620598,10.21,647.58,647.57,44.21]
["binance-futures","BNBUSDT",1773148688185,35.25,647.7,647.69,24.09]
["binance-futures","BNBUSDT",1773148733218,0.31,647.59,647.58,88.95]
["binance-futures","BNBUSDT",1773148755753,86.85,647.41,647.4,6.13]
["binance-futures","BNBUSDT",1773148813539,17.52,647.17,647.16,34.8]
["binance-futures","BNBUSDT",1773148886648,142.4,647.1,647.09,2.48]
["binance-futures","BNBUSDT",1773148947266,74.18,646.77,646.76,10.28]
["binance-futures","BNBUSDT",1773148954130,85.63,646.66,646.65,0.67]
["binance-futures","BNBUSDT",1773149033021,17.27,647.11,647.1,22.07]
["binance-futures","BNBUSDT",1773149076208,21.34,647.8,647.79,40.81]
["binance-futures","BNBUSDT",1773149100516,5.17,647.95,647.94,35.62]
["binance-futures","BNBUSDT",1773149144260,42.1,647.38,647.37,6.84]
["binance-futures","BNBUSDT",1773149204558,2.58,647.25,647.24,76.05]
["binance-futures","BNBUSDT",1773149263238,6.8,647.43,647.42,47.49]
["binance-futures","BNBUSDT",1773149292019,71.11,647.19,647.18,4.66]
["binance-futures","BNBUSDT",1773149336323,26.91,646.91,646.9,22.97]
["binance-futures","BNBUSDT",1773149410766,26.71,646.64,646.62,0.07]
["binance-futures","BNBUSDT",1773149429686,34.41,646.84,646.83,8.7]
["binance-futures","BNBUSDT",1773149459068,5.81,646.36,646.35,38.47]
["binance-futures","BNBUSDT",1773149481208,16.66,646.26,646.25,22.52]
["binance-futures","BNBUSDT",1773149503120,18.28,646.18,646.17,18.2]
["binance-futures","BNBUSDT",1773149550926,77.02,645.8,645.79,0.41]
["binance-futures","BNBUSDT",1773149581780,56.24,646.3,646.29,12.75]
["binance-futures","BNBUSDT",1773149596451,11.16,646.15,646.14,30.36]
["binance-futures","BNBUSDT",1773149624024,32.89,645.22,645.21,5.24]
["binance-futures","BNBUSDT",1773149655593,30.49,645.03,645.02,2.83]
["binance-futures","BNBUSDT",1773149687864,18.35,644.39,644.38,30.2]
["binance-futures","BNBUSDT",1773149699378,13.47,643.72,643.71,26.23]
["binance-futures","BNBUSDT",1773149722890,51.32,643.58,643.57,32.95]
["binance-futures","BNBUSDT",1773149754463,25.55,643.07,643.06,67.83]
["binance-futures","BNBUSDT",1773149760347,28.4,643.14,643.13,25.43]
["binance-futures","BNBUSDT",1773149787784,0.02,642.77,642.76,86.35]
["binance-futures","BNBUSDT",1773149821092,36.53,642.97,642.96,14.97]
["binance-futures","BNBUSDT",1773149846237,0.02,643.12,643.11,24.92]
["binance-futures","BNBUSDT",1773149861195,19.83,643.01,643.0,29.85]
["binance-futures","BNBUSDT",1773149889066,46.72,642.47,642.46,0.82]
["binance-futures","BNBUSDT",1773150016894,1.84,642.3,642.29,94.85]
["binance-futures","BNBUSDT",1773150040594,4.03,642.94,642.93,66.17]
["binance-futures","BNBUSDT",1773150055071,28.37,643.06,643.05,17.65]
["binance-futures","BNBUSDT",1773150074673,54.71,643.02,643.01,22.73]
["binance-futures","BNBUSDT",1773150094736,84.54,643.08,643.07,0.03]
["binance-futures","BNBUSDT",1773150134353,66.13,642.75,642.74,0.42]
["binance-futures","BNBUSDT",1773150157609,12.06,642.58,642.57,22.88]
["binance-futures","BNBUSDT",1773150172536,5.01,642.62,642.61,58.12]
["binance-futures","BNBUSDT",1773150198205,12.41,642.17,642.16,24.31]
["binance-futures","BNBUSDT",1773150241079,51.9,641.54,641.53,15.17]
["binance-futures","BNBUSDT",1773150261555,25.0,642.52,642.51,25.92]
["binance-futures","BNBUSDT",1773150274192,47.19,642.79,642.78,13.25]
["binance-futures","BNBUSDT",1773150298008,29.32,642.97,642.96,15.1]
["binance-futures","BNBUSDT",1773150330936,62.4,642.31,642.3,7.52]
["binance-futures","BNBUSDT",1773150361283,0.74,642.54,642.53,26.26]
["binance-futures","BNBUSDT",1773150366554,62.87,642.75,642.74,12.49]
["binance-futures","BNBUSDT",1773150398706,21.96,643.47,643.46,15.48]
["binance-futures","BNBUSDT",1773150434025,39.26,643.86,643.85,11.51]
["binance-futures","BNBUSDT",1773150439501,86.71,643.8,643.79,2.22]
["binance-futures","BNBUSDT",1773150471164,37.71,643.09,643.08,0.76]
["binance-futures","BNBUSDT",1773150504149,1.44,643.68,643.67,64.27]
["binance-futures","BNBUSDT",1773150532658,21.57,643.64,643.63,19.9]
["binance-futures","BNBUSDT",1773150545849,6.89,643.51,643.5,63.74]
["binance-futures","BNBUSDT",1773150573410,13.94,643.57,643.56,48.46]
["binance-futures","BNBUSDT",1773150618082,44.53,643.62,643.61,3.92]
["binance-futures","BNBUSDT",1773150620886,24.54,643.54,643.53,31.08]
["binance-futures","BNBUSDT",1773150663948,53.31,643.42,643.41,5.39]
["binance-futures","BNBUSDT",1773150688031,21.11,644.09,644.08,25.79]
["binance-futures","BNBUSDT",1773150704783,0.03,644.13,644.12,5.29]
["binance-futures","BNBUSDT",1773150750918,35.97,644.05,644.04,15.03]
["binance-futures","BNBUSDT",1773150780244,20.62,643.7,643.69,27.69]
["binance-futures","BNBUSDT",1773150796916,7.36,644.27,644.26,32.71]
["binance-futures","BNBUSDT",1773150823930,33.47,644.31,644.3,16.24]
["binance-futures","BNBUSDT",1773150846629,16.01,644.29,644.28,28.58]
["binance-futures","BNBUSDT",1773150905160,27.6,643.67,643.66,8.44]
["binance-futures","BNBUSDT",1773150921961,31.35,643.77,643.76,1.12]
["binance-futures","BNBUSDT",1773150950096,7.32,643.97,643.96,56.76]
["binance-futures","BNBUSDT",1773150994445,32.01,643.27,643.26,12.17]
["binance-futures","BNBUSDT",1773150998770,0.03,643.27,643.26,60.42]
["binance-futures","BNBUSDT",1773151041808,13.17,642.53,642.5,4.31]
["binance-futures","BNBUSDT",1773151080205,39.27,642.49,642.48,12.18]
["binance-futures","BNBUSDT",1773151109632,83.81,642.45,642.44,19.09]
["binance-futures","BNBUSDT",1773151123773,40.4,642.19,642.18,4.02]
["binance-futures","BNBUSDT",1773151164624,45.31,642.28,642.27,60.38]
["binance-futures","BNBUSDT",1773151206234,64.33,642.42,642.41,23.32]
["binance-futures","BNBUSDT",1773151237791,0.16,642.26,642.25,31.66]
["binance-futures","BNBUSDT",1773151250922,19.17,642.18,642.17,8.08]
["binance-futures","BNBUSDT",1773151275508,0.19,640.46,640.45,22.98]
["binance-futures","BNBUSDT",1773151289120,36.34,640.68,640.67,19.58]
["binance-futures","BNBUSDT",1773151331002,5.71,641.42,641.41,44.02]
["binance-futures","BNBUSDT",1773151349878,23.87,641.55,641.54,21.79]
["binance-futures","BNBUSDT",1773151372776,16.8,642.51,642.5,19.02]
["binance-futures","BNBUSDT",1773151388285,14.75,642.26,642.25,15.04]
["binance-futures","BNBUSDT",1773151409332,9.46,642.0,641.99,27.83]
["binance-futures","BNBUSDT",1773151456917,0.88,642.74,642.73,68.7]
["binance-futures","BNBUSDT",1773151472353,0.32,642.65,642.64,56.16]
["binance-futures","BNBUSDT",1773151497857,14.52,642.87,642.86,14.78]
["binance-futures","BNBUSDT",1773151532814,8.81,643.3,643.29,58.12]
["binance-futures","BNBUSDT",1773151561471,43.05,642.6,642.59,22.7]
["binance-futures","BNBUSDT",1773151576444,0.36,641.88,641.87,79.21]
["binance-futures","BNBUSDT",1773151598976,19.08,642.29,642.28,23.32]
["binance-futures","BNBUSDT",1773151610757,12.55,642.49,642.48,40.26]
["binance-futures","BNBUSDT",1773151637884,24.73,641.77,641.76,32.15]
["binance-futures","BNBUSDT",1773151671391,39.44,641.05,641.04,0.97]
["binance-futures","BNBUSDT",1773151699101,74.54,640.61,640.6,0.43]
["binance-futures","BNBUSDT",1773151727236,22.38,640.02,640.01,23.4]
["binance-futures","BNBUSDT",1773151738687,20.36,640.24,640.23,28.4]
["binance-futures","BNBUSDT",1773151768820,45.96,639.02,639.01,14.94]
["binance-futures","BNBUSDT",1773151797936,27.54,639.51,639.5,20.68]
["binance-futures","BNBUSDT",1773151802353,10.53,639.69,639.68,76.85]
["binance-futures","BNBUSDT",1773151837340,24.44,639.75,639.74,27.69]
["binance-futures","BNBUSDT",1773151860878,48.94,639.42,639.41,31.92]
["binance-futures","BNBUSDT",1773151874437,0.45,639.14,639.13,49.13]
["binance-futures","BNBUSDT",1773151918412,25.85,639.33,639.32,20.14]
["binance-futures","BNBUSDT",1773151935153,22.44,639.82,639.81,38.3]
["binance-futures","BNBUSDT",1773151950008,19.15,639.95,639.94,18.71]
["binance-futures","BNBUSDT",1773151974957,2.05,639.73,639.72,47.01]
["binance-futures","BNBUSDT",1773151996281,0.17,639.55,639.54,66.35]
["binance-futures","BNBUSDT",1773152044141,0.23,639.37,639.36,45.26]
["binance-futures","BNBUSDT",1773152060342,104.78,639.24,639.23,0.25]
["binance-futures","BNBUSDT",1773152084061,26.31,639.3,639.29,4.02]
["binance-futures","BNBUSDT",1773152099109,0.6,639.06,639.05,61.46]
["binance-futures","BNBUSDT",1773152124317,7.0,639.1,639.09,76.52]
["binance-futures","BNBUSDT",1773152156966,61.39,638.68,638.67,3.59]
["binance-futures","BNBUSDT",1773152185370,34.85,638.91,638.9,22.42]
["binance-futures","BNBUSDT",1773152197536,0.02,638.33,638.32,65.78]
["binance-futures","BNBUSDT",1773152224044,19.62,638.89,638.88,15.21]
["binance-futures","BNBUSDT",1773152254423,10.69,639.38,639.37,22.21]
["binance-futures","BNBUSDT",1773152285463,40.85,639.46,639.45,19.47]
["binance-futures","BNBUSDT",1773152290919,41.67,639.46,639.45,10.21]
["binance-futures","BNBUSDT",1773152326755,26.01,640.25,640.24,6.2]
["binance-futures","BNBUSDT",1773152356500,59.1,640.2,640.19,0.84]
["binance-futures","BNBUSDT",1773152370161,60.42,640.28,640.27,0.22]
["binance-futures","BNBUSDT",1773152401874,52.71,639.83,639.82,10.91]
["binance-futures","BNBUSDT",1773152439142,0.63,640.2,640.19,30.47]
["binance-futures","BNBUSDT",1773152468403,42.23,640.35,640.34,8.2]
["binance-futures","BNBUSDT",1773152484179,21.62,640.03,640.02,54.77]
["binance-futures","BNBUSDT",1773152508863,28.02,640.15,640.14,27.43]
["binance-futures","BNBUSDT",1773152554421,30.88,640.57,640.56,19.71]
["binance-futures","BNBUSDT",1773152575753,3.26,640.66,640.65,37.42]
["binance-futures","BNBUSDT",1773152598005,1.51,640.87,640.86,83.23]
["binance-futures","BNBUSDT",1773152626411,23.65,640.69,640.68,21.71]
["binance-futures","BNBUSDT",1773152679005,5.24,640.88,640.87,26.86]
["binance-futures","BNBUSDT",1773152705848,27.51,641.07,641.06,18.46]
["binance-futures","BNBUSDT",1773152732585,7.74,641.04,641.03,23.32]
["binance-futures","BNBUSDT",1773152748368,31.39,641.44,641.43,0.16]
["binance-futures","BNBUSDT",1773152779758,12.23,641.97,641.96,20.78]
["binance-futures","BNBUSDT",1773152817271,48.87,641.67,641.66,12.0]
["binance-futures","BNBUSDT",1773152852861,41.76,641.52,641.51,7.69]
["binance-futures","BNBUSDT",1773152872854,21.65,641.58,641.57,14.25]
["binance-futures","BNBUSDT",1773152905595,19.89,641.68,641.67,45.54]
["binance-futures","BNBUSDT",1773152952717,36.09,641.51,641.5,13.51]
["binance-futures","BNBUSDT",1773152996685,39.52,641.63,641.62,19.16]
["binance-futures","BNBUSDT",1773153003265,0.19,641.73,641.72,51.38]
["binance-futures","BNBUSDT",1773153045050,47.32,642.42,642.41,24.6]
["binance-futures","BNBUSDT",1773153076657,82.69,642.35,642.34,1.98]
["binance-futures","BNBUSDT",1773153093405,20.93,642.11,642.1,31.05]
["binance-futures","BNBUSDT",1773153121955,14.05,641.79,641.78,59.71]
["binance-futures","BNBUSDT",1773153180209,11.45,641.72,641.71,27.5]
["binance-futures","BNBUSDT",1773153217059,39.69,641.76,641.75,12.34]
["binance-futures","BNBUSDT",1773153233948,48.56,642.21,642.2,14.68]
["binance-futures","BNBUSDT",1773153260569,19.32,642.78,642.77,8.58]
["binance-futures","BNBUSDT",1773153308742,48.15,642.39,642.38,7.0]
["binance-futures","BNBUSDT",1773153331049,23.84,642.3,642.29,2.98]
["binance-futures","BNBUSDT",1773153359836,33.55,642.2,642.19,15.06]
["binance-futures","BNBUSDT",1773153379340,24.42,642.4,642.39,10.12]
["binance-futures","BNBUSDT",1773153412764,32.71,642.19,642.18,7.04]
["binance-futures","BNBUSDT",1773153471216,21.13,642.12,642.11,12.07]
["binance-futures","BNBUSDT",1773153501933,16.98,642.32,642.31,9.22]
["binance-futures","BNBUSDT",1773153523841,8.15,642.32,642.31,17.97]
["binance-futures","BNBUSDT",1773153554632,26.9,642.84,642.83,3.17]
["binance-futures","BNBUSDT",1773153595385,8.82,643.41,643.4,28.78]
["binance-futures","BNBUSDT",1773153620068,35.28,644.52,644.51,12.33]
["binance-futures","BNBUSDT",1773153627345,39.96,644.65,644.64,16.93]
["binance-futures","BNBUSDT",1773153658762,40.37,645.07,645.06,1.0]
["binance-futures","BNBUSDT",1773153699193,2.05,645.04,645.03,44.09]
["binance-futures","BNBUSDT",1773153702859,44.78,645.09,645.08,2.22]
["binance-futures","BNBUSDT",1773153738762,31.05,645.2,645.19,19.26]
["binance-futures","BNBUSDT",1773153779271,57.6,645.31,645.3,0.69]
["binance-futures","BNBUSDT",1773153810899,26.93,645.36,645.35,12.94]
["binance-futures","BNBUSDT",1773153822236,64.0,645.07,645.06,1.85]
["binance-futures","BNBUSDT",1773153850099,59.69,645.26,645.25,7.03]
["binance-futures","BNBUSDT",1773153906881,0.02,645.4,645.39,91.95]
["binance-futures","BNBUSDT",1773153935914,46.26,645.8,645.79,25.21]
["binance-futures","BNBUSDT",1773153947760,9.22,645.43,645.42,39.07]
["binance-futures","BNBUSDT",1773153975984,31.98,645.86,645.85,0.77]
["binance-futures","BNBUSDT",1773153993875,22.02,646.12,646.11,26.69]
["binance-futures","BNBUSDT",1773154043032,10.36,646.91,646.9,6.59]
["binance-futures","BNBUSDT",1773154063301,78.79,646.61,646.6,0.04]
["binance-futures","BNBUSDT",1773154079910,48.52,646.42,646.41,2.02]
["binance-futures","BNBUSDT",1773154107550,8.9,646.17,646.16,53.51]
["binance-futures","BNBUSDT",1773154147970,55.26,646.42,646.41,26.39]
["binance-futures","BNBUSDT",1773154181675,20.88,645.95,645.94,51.59]
["binance-futures","BNBUSDT",1773154202150,47.49,646.33,646.32,13.86]
["binance-futures","BNBUSDT",1773154224260,42.33,647.37,647.36,0.87]
["binance-futures","BNBUSDT",1773154262837,12.23,647.19,647.18,24.15]
["binance-futures","BNBUSDT",1773154291476,4.19,647.33,647.32,59.44]
["binance-futures","BNBUSDT",1773154301756,8.37,647.21,647.2,18.17]
["binance-futures","BNBUSDT",1773154336692,0.64,647.3,647.29,48.14]
["binance-futures","BNBUSDT",1773154368239,46.04,647.18,647.17,1.22]
["binance-futures","BNBUSDT",1773154380562,7.69,647.3,647.29,59.44]
["binance-futures","BNBUSDT",1773154411768,60.8,647.85,647.84,15.95]
["binance-futures","BNBUSDT",1773154440274,0.03,648.72,648.71,52.05]
["binance-futures","BNBUSDT",1773154466173,28.07,649.06,649.05,5.6]
["binance-futures","BNBUSDT",1773154475616,21.62,648.59,648.58,20.17]
["binance-futures","BNBUSDT",1773154500776,0.6,648.85,648.84,53.57]
["binance-futures","BNBUSDT",1773154539159,61.26,648.95,648.94,4.03]
["binance-futures","BNBUSDT",1773154561571,28.11,649.17,649.16,0.37]
["binance-futures","BNBUSDT",1773154578234,43.77,650.34,650.32,0.04]
["binance-futures","BNBUSDT",1773154600181,7.06,650.93,650.92,22.4]
["binance-futures","BNBUSDT",1773154612972,10.89,650.76,650.75,36.2]
["binance-futures","BNBUSDT",1773154654609,0.8,651.38,651.37,56.58]
["binance-futures","BNBUSDT",1773154672519,1.58,651.65,651.64,76.12]
["binance-futures","BNBUSDT",1773154687478,20.26,651.59,651.58,22.48]
["binance-futures","BNBUSDT",1773154708084,11.4,651.4,651.39,52.22]
["binance-futures","BNBUSDT",1773154744348,47.93,650.73,650.72,11.16]
["binance-futures","BNBUSDT",1773154771257,61.89,650.5,650.49,3.46]
["binance-futures","BNBUSDT",1773154789307,16.92,650.68,650.67,30.24]
["binance-futures","BNBUSDT",1773154810848,4.24,651.7,651.69,50.9]
["binance-futures","BNBUSDT",1773154845684,22.05,651.17,651.16,6.82]
["binance-futures","BNBUSDT",1773154847559,0.05,651.32,651.31,33.18]
["binance-futures","BNBUSDT",1773154878975,30.53,651.14,651.13,28.19]
["binance-futures","BNBUSDT",1773154909272,48.82,651.3,651.29,46.43]
["binance-futures","BNBUSDT",1773154941474,67.9,651.15,651.14,12.8]
["binance-futures","BNBUSDT",1773154950643,30.24,651.15,651.14,10.32]
["binance-futures","BNBUSDT",1773154976746,24.3,651.0,650.99,8.88]
["binance-futures","BNBUSDT",1773155013229,34.43,649.87,649.86,23.52]
["binance-futures","BNBUSDT",1773155017923,34.29,649.85,649.84,0.76]
["binance-futures","BNBUSDT",1773155052848,18.66,650.8,650.79,28.28]
["binance-futures","BNBUSDT",1773155078178,1.04,651.5,651.49,72.77]
["binance-futures","BNBUSDT",1773155113692,54.77,651.71,651.7,7.62]
["binance-futures","BNBUSDT",1773155135040,27.7,650.48,650.47,40.55]
["binance-futures","BNBUSDT",1773155151392,25.86,649.34,649.33,27.96]
["binance-futures","BNBUSDT",1773155168450,66.53,649.49,649.48,0.04]
["binance-futures","BNBUSDT",1773155188436,29.6,649.41,649.4,33.36]
["binance-futures","BNBUSDT",1773155208572,22.92,648.9,648.89,11.2]
["binance-futures","BNBUSDT",1773155248143,6.76,648.56,648.55,49.39]
["binance-futures","BNBUSDT",1773155267066,15.28,648.47,648.46,17.46]
["binance-futures","BNBUSDT",1773155289493,2.26,649.08,649.07,60.14]
["binance-futures","BNBUSDT",1773155334319,8.77,649.19,649.18,48.54]
["binance-futures","BNBUSDT",1773155361228,8.03,649.06,649.05,59.83]
["binance-futures","BNBUSDT",1773155372825,9.23,649.13,649.12,23.46]
["binance-futures","BNBUSDT",1773155405344,19.41,648.6,648.59,21.06]
["binance-futures","BNBUSDT",1773155420118,3.91,648.31,648.3,35.09]
["binance-futures","BNBUSDT",1773155446235,1.05,649.45,649.44,54.7]
["binance-futures","BNBUSDT",1773155482553,16.95,648.8,648.79,44.95]
["binance-futures","BNBUSDT",1773155517381,68.43,648.96,648.95,10.98]
["binance-futures","BNBUSDT",1773155552424,14.69,648.6,648.59,46.04]
["binance-futures","BNBUSDT",1773155562940,17.29,648.63,648.62,51.02]
["binance-futures","BNBUSDT",1773155592300,24.56,648.23,648.22,78.06]
["binance-futures","BNBUSDT",1773155633536,78.2,648.41,648.4,3.44]
["binance-futures","BNBUSDT",1773155641004,18.95,648.39,648.38,34.35]
["binance-futures","BNBUSDT",1773155682486,0.02,648.86,648.85,58.09]
["binance-futures","BNBUSDT",1773155715115,5.59,648.38,648.37,43.43]
["binance-futures","BNBUSDT",1773155728287,23.49,647.96,647.95,44.17]
["binance-futures","BNBUSDT",1773155750651,14.35,647.5,647.49,24.57]
["binance-futures","BNBUSDT",1773155792856,3.89,647.61,647.6,43.86]
["binance-futures","BNBUSDT",1773155814969,48.66,647.85,647.84,5.29]
["binance-futures","BNBUSDT",1773155835862,0.31,648.42,648.4,5.85]
["binance-futures","BNBUSDT",1773155881468,0.24,648.28,648.27,80.49]
["binance-futures","BNBUSDT",1773155910634,10.38,648.46,648.45,24.11]
["binance-futures","BNBUSDT",1773155934493,18.22,648.62,648.61,30.09]
["binance-futures","BNBUSDT",1773155961489,2.51,648.58,648.57,63.35]
["binance-futures","BNBUSDT",1773155978308,28.04,648.63,648.62,2.14]
["binance-futures","BNBUSDT",1773156008938,22.11,649.25,649.24,65.39]
["binance-futures","BNBUSDT",1773156044698,0.04,648.78,648.77,70.11]
["binance-futures","BNBUSDT",1773156078188,38.3,648.5,648.49,30.14]
["binance-futures","BNBUSDT",1773156117347,45.46,648.48,648.47,18.24]
["binance-futures","BNBUSDT",1773156127226,17.4,648.29,648.28,17.3]
["binance-futures","BNBUSDT",1773156165586,1.07,647.73,647.72,54.06]
["binance-futures","BNBUSDT",1773156200841,0.8,648.56,648.55,63.56]
["binance-futures","BNBUSDT",1773156209802,18.23,648.56,648.55,46.85]
["binance-futures","BNBUSDT",1773156260854,16.87,648.45,648.44,26.34]
["binance-futures","BNBUSDT",1773156302161,23.21,648.71,648.7,18.43]
["binance-futures","BNBUSDT",1773156350611,14.56,648.79,648.78,17.89]
["binance-futures","BNBUSDT",1773156377364,82.04,648.62,648.61,0.41]
["binance-futures","BNBUSDT",1773156395607,2.72,648.36,648.35,94.07]
["binance-futures","BNBUSDT",1773156431108,22.81,648.24,648.23,15.34]
["binance-futures","BNBUSDT",1773156443649,0.8,648.34,648.33,50.1]
["binance-futures","BNBUSDT",1773156477750,31.99,648.38,648.37,24.97]
["binance-futures","BNBUSDT",1773156531125,76.74,648.68,648.67,8.28]
["binance-futures","BNBUSDT",1773156557921,4.2,648.45,648.44,51.14]
["binance-futures","BNBUSDT",1773156585550,0.66,648.95,648.94,47.28]
["binance-futures","BNBUSDT",1773156606902,25.03,648.69,648.68,25.43]
["binance-futures","BNBUSDT",1773156665426,0.01,649.24,649.23,46.86]
["binance-futures","BNBUSDT",1773156689012,6.72,648.9,648.89,25.99]
["binance-futures","BNBUSDT",1773156713061,7.63,649.2,649.19,39.91]
["binance-futures","BNBUSDT",1773156731318,65.36,648.88,648.87,2.64]
["binance-futures","BNBUSDT",1773156761293,2.47,649.08,649.07,40.52]
["binance-futures","BNBUSDT",1773156801010,36.66,649.83,649.82,0.67]
["binance-futures","BNBUSDT",1773156830878,0.03,650.2,650.19,67.89]
["binance-futures","BNBUSDT",1773156840218,0.31,649.84,649.81,0.18]
["binance-futures","BNBUSDT",1773156877352,18.83,649.05,649.04,13.37]
["binance-futures","BNBUSDT",1773156916492,32.25,648.5,648.49,23.17]
["binance-futures","BNBUSDT",1773156953368,0.43,648.92,648.91,70.13]
["binance-futures","BNBUSDT",1773156964512,42.69,649.18,649.17,4.98]
["binance-futures","BNBUSDT",1773157008718,31.51,648.99,648.98,31.31]
["binance-futures","BNBUSDT",1773157047850,29.36,649.48,649.47,18.93]
["binance-futures","BNBUSDT",1773157063266,38.54,649.58,649.57,20.64]
["binance-futures","BNBUSDT",1773157094708,24.12,648.62,648.61,16.67]
["binance-futures","BNBUSDT",1773157142283,29.26,647.95,647.94,13.19]
["binance-futures","BNBUSDT",1773157166953,64.64,647.61,647.6,1.67]
["binance-futures","BNBUSDT",1773157191167,0.46,647.27,647.26,55.3]
["binance-futures","BNBUSDT",1773157219839,12.53,646.95,646.94,52.43]
["binance-futures","BNBUSDT",1773157265723,15.78,646.41,646.4,24.43]
["binance-futures","BNBUSDT",1773157288738,66.02,646.29,646.28,0.27]
["binance-futures","BNBUSDT",1773157310748,25.14,646.32,646.31,19.55]
["binance-futures","BNBUSDT",1773157330590,25.96,646.55,646.54,13.88]
["binance-futures","BNBUSDT",1773157355802,15.84,647.0,646.99,47.41]
["binance-futures","BNBUSDT",1773157403443,0.41,647.59,647.58,34.29]
["binance-futures","BNBUSDT",1773157441553,2.93,647.54,647.53,29.9]
["binance-futures","BNBUSDT",1773157467603,48.99,647.38,647.37,20.63]
["binance-futures","BNBUSDT",1773157498581,3.22,647.25,647.24,52.26]
["binance-futures","BNBUSDT",1773157551025,0.17,647.34,647.33,74.91]
["binance-futures","BNBUSDT",1773157585628,7.34,647.46,647.45,43.18]
["binance-futures","BNBUSDT",1773157600828,25.92,647.49,647.48,8.4]
["binance-futures","BNBUSDT",1773157636655,13.73,646.52,646.51,44.05]
["binance-futures","BNBUSDT",1773157673060,31.78,647.38,647.37,8.2]
["binance-futures","BNBUSDT",1773157687613,66.0,647.13,647.12,10.26]
["binance-futures","BNBUSDT",1773157737360,23.12,647.34,647.33,14.75]
["binance-futures","BNBUSDT",1773157775166,55.23,647.93,647.92,0.63]
["binance-futures","BNBUSDT",1773157812160,18.72,648.07,648.06,104.83]
["binance-futures","BNBUSDT",1773157824094,73.3,647.69,647.68,0.09]
["binance-futures","BNBUSDT",1773157859404,33.88,647.47,647.46,0.4]
["binance-futures","BNBUSDT",1773157917123,40.72,647.22,647.21,12.67]
["binance-futures","BNBUSDT",1773157947609,1.53,646.64,646.63,31.91]
["binance-futures","BNBUSDT",1773157972149,50.86,646.59,646.58,4.31]
["binance-futures","BNBUSDT",1773158008435,12.18,646.37,646.36,10.29]
["binance-futures","BNBUSDT",1773158064288,113.96,646.37,646.36,0.47]
["binance-futures","BNBUSDT",1773158100309,0.61,646.29,646.28,57.83]
["binance-futures","BNBUSDT",1773158125833,10.32,646.42,646.41,51.4]
["binance-futures","BNBUSDT",1773158153987,0.53,646.67,646.66,60.8]
["binance-futures","BNBUSDT",1773158190720,3.86,646.88,646.87,33.16]
["binance-futures","BNBUSDT",1773158236730,9.67,648.12,648.11,21.89]
["binance-futures","BNBUSDT",1773158266032,36.34,648.81,648.8,29.95]
["binance-futures","BNBUSDT",1773158280250,22.68,648.78,648.77,8.5]
["binance-futures","BNBUSDT",1773158321988,32.15,648.98,648.97,10.38]
["binance-futures","BNBUSDT",1773158373229,26.44,649.14,649.13,15.65]
["binance-futures","BNBUSDT",1773158405963,55.87,649.25,649.24,5.69]
["binance-futures","BNBUSDT",1773158415157,81.0,649.54,649.53,3.64]
["binance-futures","BNBUSDT",1773158445059,12.79,649.51,649.5,20.1]
["binance-futures","BNBUSDT",1773158480224,16.44,649.78,649.77,44.93]
["binance-futures","BNBUSDT",1773158488358,11.14,649.65,649.64,34.4]
["binance-futures","BNBUSDT",1773158514825,39.94,648.79,648.78,27.52]
["binance-futures","BNBUSDT",1773158556151,0.02,648.57,648.56,61.81]
["binance-futures","BNBUSDT",1773158592416,2.1,648.71,648.7,71.83]
["binance-futures","BNBUSDT",1773158601410,16.09,648.72,648.71,67.92]
["binance-futures","BNBUSDT",1773158624508,39.02,649.17,649.16,0.03]
["binance-futures","BNBUSDT",1773158667950,75.43,649.38,649.37,5.78]
["binance-futures","BNBUSDT",1773158694008,29.3,648.78,648.77,20.82]
["binance-futures","BNBUSDT",1773158712443,25.07,648.6,648.59,16.05]
["binance-futures","BNBUSDT",1773158733279,45.95,647.82,647.81,3.71]
["binance-futures","BNBUSDT",1773158755892,30.63,647.82,647.81,15.64]
["binance-futures","BNBUSDT",1773158808360,68.99,647.82,647.81,9.2]
["binance-futures","BNBUSDT",1773158828056,21.55,647.93,647.92,58.57]
["binance-futures","BNBUSDT",1773158851701,71.97,648.09,648.08,8.6]
["binance-futures","BNBUSDT",1773158878724,7.3,648.23,648.22,70.15]
["binance-futures","BNBUSDT",1773158930482,19.04,648.7,648.69,53.79]
["binance-futures","BNBUSDT",1773158957965,56.0,648.84,648.83,21.13]
["binance-futures","BNBUSDT",1773158967931,3.27,649.29,649.28,33.37]
["binance-futures","BNBUSDT",1773158998828,35.08,649.31,649.3,0.71]
["binance-futures","BNBUSDT",1773159015772,18.87,649.44,649.43,35.23]
["binance-futures","BNBUSDT",1773159046520,40.28,650.07,650.06,2.55]
["binance-futures","BNBUSDT",1773159089207,39.19,649.87,649.86,17.18]
["binance-futures","BNBUSDT",1773159124727,17.71,649.51,649.5,22.94]
["binance-futures","BNBUSDT",1773159168491,1.52,649.06,649.05,78.75]
["binance-futures","BNBUSDT",1773159177160,21.1,648.96,648.95,6.02]
["binance-futures","BNBUSDT",1773159216352,0.02,648.63,648.62,60.65]
["binance-futures","BNBUSDT",1773159272239,24.53,649.14,649.13,18.0]
["binance-futures","BNBUSDT",1773159310089,9.02,649.12,649.11,38.76]
["binance-futures","BNBUSDT",1773159330495,2.37,649.42,649.41,33.81]
["binance-futures","BNBUSDT",1773159374210,2.77,649.45,649.44,65.38]
["binance-futures","BNBUSDT",1773159422594,21.6,650.25,650.24,2.91]
["binance-futures","BNBUSDT",1773159449792,60.67,650.25,650.22,0.02]
["binance-futures","BNBUSDT",1773159469445,3.05,650.04,650.03,16.01]
["binance-futures","BNBUSDT",1773159499892,11.22,649.85,649.84,3.04]
["binance-futures","BNBUSDT",1773159524774,1.26,650.04,650.03,58.59]
["binance-futures","BNBUSDT",1773159583991,6.98,650.49,650.48,30.6]
["binance-futures","BNBUSDT",1773159608912,34.11,650.91,650.9,13.79]
["binance-futures","BNBUSDT",1773159635371,16.22,650.88,650.87,21.91]
["binance-futures","BNBUSDT",1773159663532,23.08,650.98,650.97,32.42]
["binance-futures","BNBUSDT",1773159709946,0.26,650.85,650.84,31.91]
["binance-futures","BNBUSDT",1773159735934,22.42,650.75,650.74,29.05]
["binance-futures","BNBUSDT",1773159750821,17.05,650.67,650.66,29.27]
["binance-futures","BNBUSDT",1773159785819,40.53,651.04,651.03,30.93]
["binance-futures","BNBUSDT",1773159828059,28.57,651.53,651.52,1.31]
["binance-futures","BNBUSDT",1773159838378,11.51,651.27,651.26,43.53]
["binance-futures","BNBUSDT",1773159893502,21.23,651.22,651.21,29.36]
["binance-futures","BNBUSDT",1773159930846,0.96,651.71,651.7,0.15]
["binance-futures","BNBUSDT",1773159938708,26.01,651.87,651.86,12.43]
["binance-futures","BNBUSDT",1773159971710,13.31,652.24,652.23,46.9]
["binance-futures","BNBUSDT",1773160005194,91.76,651.77,651.76,0.06]
["binance-futures","BNBUSDT",1773160046471,1.49,651.03,651.02,47.52]
["binance-futures","BNBUSDT",1773160078688,68.46,651.37,651.36,11.06]
["binance-futures","BNBUSDT",1773160096129,0.89,651.12,651.11,46.15]
["binance-futures","BNBUSDT",1773160135252,45.88,650.84,650.83,1.28]
["binance-futures","BNBUSDT",1773160146360,20.15,650.06,650.05,41.03]
["binance-futures","BNBUSDT",1773160176057,15.95,650.23,650.22,18.38]
["binance-futures","BNBUSDT",1773160225896,32.25,650.51,650.5,7.17]
["binance-futures","BNBUSDT",1773160251868,20.93,650.53,650.52,22.97]
["binance-futures","BNBUSDT",1773160278570,26.17,650.59,650.58,16.48]
["binance-futures","BNBUSDT",1773160333708,17.52,650.41,650.4,11.77]
["binance-futures","BNBUSDT",1773160364359,41.93,650.35,650.34,5.22]
["binance-futures","BNBUSDT",1773160384547,20.03,650.33,650.32,16.43]
["binance-futures","BNBUSDT",1773160419965,13.35,650.01,650.0,44.88]
["binance-futures","BNBUSDT",1773160442553,10.91,650.04,650.03,36.26]
["binance-futures","BNBUSDT",1773160474797,24.37,650.37,650.36,12.27]
["binance-futures","BNBUSDT",1773160526857,4.93,650.9,650.89,32.1]
["binance-futures","BNBUSDT",1773160564269,11.57,650.77,650.76,41.6]
["binance-futures","BNBUSDT",1773160620276,14.43,650.36,650.35,0.23]
["binance-futures","BNBUSDT",1773160628019,13.17,650.18,650.17,41.46]
["binance-futures","BNBUSDT",1773160672876,76.78,650.42,650.41,4.18]
["binance-futures","BNBUSDT",1773160721653,37.68,649.97,649.96,10.12]
["binance-futures","BNBUSDT",1773160732960,2.01,650.21,650.2,23.58]
["binance-futures","BNBUSDT",1773160778922,5.82,650.16,650.15,36.22]
["binance-futures","BNBUSDT",1773160828096,20.18,649.6,649.59,51.25]
["binance-futures","BNBUSDT",1773160875047,71.47,649.59,649.58,1.69]
["binance-futures","BNBUSDT",1773160878571,21.68,649.47,649.46,20.92]
["binance-futures","BNBUSDT",1773160946390,8.14,649.87,649.86,67.48]
["binance-futures","BNBUSDT",1773160979314,41.35,649.89,649.88,14.43]
["binance-futures","BNBUSDT",1773161006706,13.3,650.23,650.22,28.06]
["binance-futures","BNBUSDT",1773161047455,78.85,650.38,650.37,6.24]
["binance-futures","BNBUSDT",1773161109684,35.67,650.43,650.42,3.22]
["binance-futures","BNBUSDT",1773161143661,19.82,650.11,650.1,19.18]
["binance-futures","BNBUSDT",1773161167911,68.96,649.92,649.91,0.07]
["binance-futures","BNBUSDT",1773161194213,17.09,649.77,649.76,23.02]
["binance-futures","BNBUSDT",1773161260104,17.84,648.93,648.92,53.63]
["binance-futures","BNBUSDT",1773161281282,13.94,649.08,649.07,29.53]
["binance-futures","BNBUSDT",1773161316628,17.01,649.17,649.16,24.93]
["binance-futures","BNBUSDT",1773161345158,32.85,649.39,649.38,23.02]
["binance-futures","BNBUSDT",1773161379516,48.66,649.07,649.06,8.95]
["binance-futures","BNBUSDT",1773161442487,29.09,648.99,648.98,8.24]
["binance-futures","BNBUSDT",1773161483901,12.91,649.6,649.59,37.42]
["binance-futures","BNBUSDT",1773161501877,17.41,649.64,649.63,34.7]
["binance-futures","BNBUSDT",1773161545260,43.25,649.71,649.7,9.01]
["binance-futures","BNBUSDT",1773161602126,28.02,649.96,649.95,9.53]
["binance-futures","BNBUSDT",1773161662492,10.21,649.74,649.73,32.82]
["binance-futures","BNBUSDT",1773161684115,2.89,649.63,649.62,27.7]
["binance-futures","BNBUSDT",1773161738468,18.89,649.31,649.3,23.05]
["binance-futures","BNBUSDT",1773161799167,48.31,648.94,648.93,8.62]
["binance-futures","BNBUSDT",1773161813875,23.31,648.96,648.95,21.62]
["binance-futures","BNBUSDT",1773161856938,1.24,649.15,649.14,108.63]
["binance-futures","BNBUSDT",1773161930009,48.91,649.31,649.3,16.38]
["binance-futures","BNBUSDT",1773161981318,40.2,649.7,649.69,87.27]
["binance-futures","BNBUSDT",1773162007374,10.87,649.73,649.72,59.35]
["binance-futures","BNBUSDT",1773162042762,14.02,649.42,649.41,26.88]
["binance-futures","BNBUSDT",1773162113933,3.11,649.43,649.42,45.86]
["binance-futures","BNBUSDT",1773162149061,17.53,648.87,648.86,37.08]
["binance-futures","BNBUSDT",1773162176952,5.96,649.24,649.23,24.31]
["binance-futures","BNBUSDT",1773162207929,19.66,648.94,648.93,16.2]
["binance-futures","BNBUSDT",1773162240033,0.37,648.78,648.77,67.2]
["binance-futures","BNBUSDT",1773162307109,101.42,649.13,649.12,0.31]
["binance-futures","BNBUSDT",1773162348267,7.9,649.59,649.58,52.7]
["binance-futures","BNBUSDT",1773162363955,16.21,649.78,649.77,31.6]
["binance-futures","BNBUSDT",1773162413212,28.33,650.03,650.02,0.3]
["binance-futures","BNBUSDT",1773162480009,13.92,649.21,649.2,22.23]
["binance-futures","BNBUSDT",1773162517775,1.14,648.99,648.98,80.34]
["binance-futures","BNBUSDT",1773162536522,17.07,649.3,649.29,59.81]
["binance-futures","BNBUSDT",1773162584476,13.62,649.26,649.25,51.5]
["binance-futures","BNBUSDT",1773162644269,30.39,649.19,649.18,2.76]
["binance-futures","BNBUSDT",1773162710250,37.42,648.93,648.92,15.58]
["binance-futures","BNBUSDT",1773162717228,16.44,648.86,648.85,35.91]
["binance-futures","BNBUSDT",1773162777748,21.64,648.56,648.55,6.67]
["binance-futures","BNBUSDT",1773162828327,1.97,648.35,648.34,70.97]
["binance-futures","BNBUSDT",1773162839058,14.06,648.48,648.47,21.29]
["binance-futures","BNBUSDT",1773162886779,97.6,648.44,648.43,0.85]
["binance-futures","BNBUSDT",1773162955860,27.18,648.84,648.83,32.41]
["binance-futures","BNBUSDT",1773162995378,37.29,648.58,648.57,0.25]
["binance-futures","BNBUSDT",1773163021161,32.49,648.49,648.48,9.39]
["binance-futures","BNBUSDT",1773163047411,3.51,647.78,647.77,24.01]
["binance-futures","BNBUSDT",1773163116386,22.46,648.56,648.55,20.72]
["binance-futures","BNBUSDT",1773163162319,14.51,648.31,648.3,27.39]
["binance-futures","BNBUSDT",1773163191690,0.36,648.55,648.54,34.49]
["binance-futures","BNBUSDT",1773163226807,13.09,648.35,648.34,27.8]
["binance-futures","BNBUSDT",1773163261984,1.0,648.48,648.47,71.46]
["binance-futures","BNBUSDT",1773163335821,7.88,648.18,648.17,69.47]
["binance-futures","BNBUSDT",1773163383103,68.67,648.44,648.43,18.34]
["binance-futures","BNBUSDT",1773163419165,11.07,648.4,648.39,27.24]
["binance-futures","BNBUSDT",1773163468200,0.45,648.87,648.86,106.06]
["binance-futures","BNBUSDT",1773163523329,1.26,648.05,648.04,85.42]
["binance-futures","BNBUSDT",1773163569940,94.17,647.52,647.51,5.67]
["binance-futures","BNBUSDT",1773163584587,10.71,647.09,647.08,38.52]
["binance-futures","BNBUSDT",1773163617688,11.45,647.05,647.04,38.46]
["binance-futures","BNBUSDT",1773163664239,42.64,647.51,647.5,8.72]
["binance-futures","BNBUSDT",1773163674814,5.59,647.52,647.51,67.31]
["binance-futures","BNBUSDT",1773163721876,32.32,647.52,647.51,3.12]
["binance-futures","BNBUSDT",1773163783994,18.85,647.23,647.22,40.73]
["binance-futures","BNBUSDT",1773163820106,93.42,647.1,647.09,1.47]
["binance-futures","BNBUSDT",1773163842663,10.19,647.36,647.35,70.63]
["binance-futures","BNBUSDT",1773163884596,17.98,646.51,646.5,25.66]
["binance-futures","BNBUSDT",1773163930192,58.78,647.39,647.38,16.68]
["binance-futures","BNBUSDT",1773163962847,28.43,647.84,647.83,24.12]
["binance-futures","BNBUSDT",1773163984264,35.9,647.99,647.98,15.33]
["binance-futures","BNBUSDT",1773164020695,65.95,647.9,647.89,1.9]
["binance-futures","BNBUSDT",1773164044429,13.36,647.48,647.47,58.71]
["binance-futures","BNBUSDT",1773164102170,95.6,646.9,646.89,0.37]
["binance-futures","BNBUSDT",1773164127031,18.49,646.47,646.46,40.72]
["binance-futures","BNBUSDT",1773164151917,31.99,646.85,646.84,0.55]
["binance-futures","BNBUSDT",1773164174427,1.18,646.65,646.64,28.99]
["binance-futures","BNBUSDT",1773164223180,63.82,645.5,645.49,6.3]
["binance-futures","BNBUSDT",1773164248196,0.01,645.69,645.68,18.25]
["binance-futures","BNBUSDT",1773164263578,10.1,645.83,645.82,31.28]
["binance-futures","BNBUSDT",1773164290788,67.9,644.75,644.74,0.39]
["binance-futures","BNBUSDT",1773164325422,1.63,644.94,644.93,34.34]
["binance-futures","BNBUSDT",1773164359723,25.22,645.07,645.06,15.63]
["binance-futures","BNBUSDT",1773164374896,24.22,644.84,644.83,16.49]
["binance-futures","BNBUSDT",1773164405117,21.7,645.26,645.25,17.95]
["binance-futures","BNBUSDT",1773164445517,49.85,644.98,644.97,0.51]
["binance-futures","BNBUSDT",1773164452912,14.52,644.76,644.75,8.8]
["binance-futures","BNBUSDT",1773164482665,11.38,645.37,645.36,17.51]
["binance-futures","BNBUSDT",1773164521203,0.24,645.36,645.35,70.34]
["binance-futures","BNBUSDT",1773164553310,26.6,645.5,645.49,4.84]
["binance-futures","BNBUSDT",1773164573009,0.48,645.69,645.68,19.79]
["binance-futures","BNBUSDT",1773164599750,15.26,645.73,645.72,25.65]
["binance-futures","BNBUSDT",1773164664783,47.9,645.38,645.37,0.92]
["binance-futures","BNBUSDT",1773164667527,62.81,645.31,645.3,10.6]
["binance-futures","BNBUSDT",1773164725002,6.76,645.03,645.02,32.44]
["binance-futures","BNBUSDT",1773164754883,19.87,645.01,645.0,26.25]
["binance-futures","BNBUSDT",1773164778004,0.23,645.3,645.29,58.33]
["binance-futures","BNBUSDT",1773164832211,26.39,645.83,645.82,18.34]
["binance-futures","BNBUSDT",1773164858903,23.5,646.13,646.12,89.85]
["binance-futures","BNBUSDT",1773164876415,19.25,646.52,646.51,15.28]
["binance-futures","BNBUSDT",1773164907291,25.26,646.41,646.4,19.76]
["binance-futures","BNBUSDT",1773164931981,19.57,646.83,646.82,6.05]
["binance-futures","BNBUSDT",1773164993116,15.96,646.36,646.35,35.99]
["binance-futures","BNBUSDT",1773165015255,30.61,646.25,646.24,32.22]
["binance-futures","BNBUSDT",1773165052044,13.77,646.66,646.65,61.66]
["binance-futures","BNBUSDT",1773165103493,19.51,646.84,646.83,19.56]
["binance-futures","BNBUSDT",1773165109809,58.85,646.86,646.85,5.87]
["binance-futures","BNBUSDT",1773165163261,57.39,647.07,647.06,0.47]
["binance-futures","BNBUSDT",1773165219607,44.64,646.9,646.89,4.05]
["binance-futures","BNBUSDT",1773165235987,75.28,647.08,647.07,0.02]
["binance-futures","BNBUSDT",1773165286822,116.44,647.15,647.14,2.99]
["binance-futures","BNBUSDT",1773165332309,25.84,646.45,646.44,53.87]
["binance-futures","BNBUSDT",1773165393696,20.52,646.38,646.37,11.95]
["binance-futures","BNBUSDT",1773165436671,22.25,646.47,646.46,22.49]
["binance-futures","BNBUSDT",1773165459051,26.8,646.66,646.65,15.95]
["binance-futures","BNBUSDT",1773165500701,28.65,646.81,646.8,39.32]
["binance-futures","BNBUSDT",1773165540618,37.68,646.67,646.66,28.14]
["binance-futures","BNBUSDT",1773165601810,16.57,646.55,646.54,35.78]
["binance-futures","BNBUSDT",1773165659601,0.38,646.39,646.38,83.48]
["binance-futures","BNBUSDT",1773165701386,52.15,646.47,646.46,41.15]
["binance-futures","BNBUSDT",1773165727296,0.03,646.23,646.22,117.63]
["binance-futures","BNBUSDT",1773165796021,20.96,646.46,646.45,40.43]
["binance-futures","BNBUSDT",1773165831142,33.49,646.64,646.63,72.91]
["binance-futures","BNBUSDT",1773165859512,68.0,646.35,646.34,0.18]
["binance-futures","BNBUSDT",1773165901440,22.04,646.08,646.07,25.32]
["binance-futures","BNBUSDT",1773165951953,9.43,646.24,646.23,53.53]
["binance-futures","BNBUSDT",1773165998584,45.01,646.24,646.23,14.16]
["binance-futures","BNBUSDT",1773166023517,1.89,645.86,645.85,92.3]
["binance-futures","BNBUSDT",1773166057394,11.26,645.61,645.6,29.22]
["binance-futures","BNBUSDT",1773166077445,17.58,645.76,645.75,23.88]
["binance-futures","BNBUSDT",1773166117090,31.71,645.73,645.72,17.14]
["binance-futures","BNBUSDT",1773166169017,13.88,645.38,645.37,60.53]
["binance-futures","BNBUSDT",1773166218259,45.8,645.64,645.63,1.96]
["binance-futures","BNBUSDT",1773166260714,32.47,645.26,645.25,11.26]
["binance-futures","BNBUSDT",1773166275907,59.15,645.42,645.41,0.4]
["binance-futures","BNBUSDT",1773166329091,13.32,645.51,645.5,66.25]
["binance-futures","BNBUSDT",1773166380088,25.93,645.45,645.44,0.29]
["binance-futures","BNBUSDT",1773166386217,15.52,645.4,645.39,25.49]
["binance-futures","BNBUSDT",1773166439646,1.57,644.84,644.83,24.21]
["binance-futures","BNBUSDT",1773166461841,17.93,643.7,643.69,24.77]
["binance-futures","BNBUSDT",1773166476150,4.36,643.51,643.5,48.37]
["binance-futures","BNBUSDT",1773166517810,27.34,642.8,642.79,36.47]
["binance-futures","BNBUSDT",1773166535926,3.88,642.62,642.61,58.39]
["binance-futures","BNBUSDT",1773166559242,33.5,642.77,642.76,7.82]
["binance-futures","BNBUSDT",1773166572052,28.48,643.7,643.69,0.26]
["binance-futures","BNBUSDT",1773166590925,31.21,643.75,643.74,0.6]
["binance-futures","BNBUSDT",1773166634435,0.02,643.59,643.58,0.59]
["binance-futures","BNBUSDT",1773166649407,9.11,643.83,643.82,14.73]
["binance-futures","BNBUSDT",1773166672076,20.05,643.85,643.84,47.56]
["binance-futures","BNBUSDT",1773166710841,13.0,643.77,643.76,20.43]
["binance-futures","BNBUSDT",1773166713294,18.57,643.52,643.51,3.82]
["binance-futures","BNBUSDT",1773166753821,18.39,642.24,642.23,29.99]
["binance-futures","BNBUSDT",1773166774417,8.72,641.32,641.31,15.37]
["binance-futures","BNBUSDT",1773166786247,15.51,641.99,641.98,15.66]
["binance-futures","BNBUSDT",1773166811816,47.2,641.77,641.76,0.46]
["binance-futures","BNBUSDT",1773166842195,3.21,642.4,642.39,33.51]
["binance-futures","BNBUSDT",1773166870650,26.47,642.49,642.48,10.82]
["binance-futures","BNBUSDT",1773166874916,25.16,642.43,642.42,10.97]
["binance-futures","BNBUSDT",1773166910095,3.55,642.48,642.47,21.91]
["binance-futures","BNBUSDT",1773166944673,27.74,642.48,642.47,16.06]
["binance-futures","BNBUSDT",1773166949961,7.26,642.36,642.35,17.94]
["binance-futures","BNBUSDT",1773166979097,1.09,642.3,642.29,50.17]
["binance-futures","BNBUSDT",1773167012537,14.69,642.84,642.83,20.02]
["binance-futures","BNBUSDT",1773167038841,6.58,643.12,643.11,41.79]
["binance-futures","BNBUSDT",1773167052971,12.19,643.22,643.21,20.93]
["binance-futures","BNBUSDT",1773167077034,0.85,643.49,643.48,68.28]
["binance-futures","BNBUSDT",1773167121708,22.8,643.58,643.57,23.37]
["binance-futures","BNBUSDT",1773167140936,4.55,643.22,643.21,25.0]
["binance-futures","BNBUSDT",1773167165409,0.22,643.35,643.34,87.66]
["binance-futures","BNBUSDT",1773167188518,14.52,643.51,643.5,12.37]
["binance-futures","BNBUSDT",1773167237530,16.58,643.71,643.7,17.2]
["binance-futures","BNBUSDT",1773167254861,34.86,643.5,643.49,19.34]
["binance-futures","BNBUSDT",1773167279580,23.21,643.79,643.78,15.49]
["binance-futures","BNBUSDT",1773167295385,22.65,643.58,643.57,20.05]
["binance-futures","BNBUSDT",1773167325943,27.61,644.05,644.04,14.8]
["binance-futures","BNBUSDT",1773167370970,4.02,643.73,643.72,17.54]
["binance-futures","BNBUSDT",1773167404387,16.8,643.34,643.33,30.8]
["binance-futures","BNBUSDT",1773167419641,39.39,643.45,643.44,28.23]
["binance-futures","BNBUSDT",1773167447334,0.06,643.6,643.59,62.98]
["binance-futures","BNBUSDT",1773167484762,2.05,643.72,643.71,56.65]
["binance-futures","BNBUSDT",1773167519460,52.04,643.49,643.44,0.1]
["binance-futures","BNBUSDT",1773167524309,31.55,643.27,643.26,3.53]
["binance-futures","BNBUSDT",1773167566553,11.15,643.69,643.68,27.1]
["binance-futures","BNBUSDT",1773167602381,92.95,643.37,643.36,0.05]
["binance-futures","BNBUSDT",1773167618409,6.07,643.2,643.19,30.36]
["binance-futures","BNBUSDT",1773167654520,1.1,643.48,643.47,50.0]
["binance-futures","BNBUSDT",1773167698712,23.89,643.73,643.72,3.17]
["binance-futures","BNBUSDT",1773167725862,21.39,643.58,643.57,1.41]
["binance-futures","BNBUSDT",1773167741619,14.18,643.06,643.05,27.23]
["binance-futures","BNBUSDT",1773167769389,19.85,642.69,642.68,12.78]
["binance-futures","BNBUSDT",1773167809985,15.9,643.2,643.19,11.52]
["binance-futures","BNBUSDT",1773167829136,6.17,642.04,642.03,32.43]
["binance-futures","BNBUSDT",1773167849809,15.37,641.67,641.66,11.84]
["binance-futures","BNBUSDT",1773167876680,17.39,642.52,642.51,3.35]
["binance-futures","BNBUSDT",1773167897211,0.41,642.62,642.61,40.38]
["binance-futures","BNBUSDT",1773167947680,26.72,642.06,642.05,7.51]
["binance-futures","BNBUSDT",1773167975686,63.1,641.78,641.77,10.0]
["binance-futures","BNBUSDT",1773167995038,80.5,641.62,641.61,0.03]
["binance-futures","BNBUSDT",1773168024101,32.0,641.48,641.47,7.93]
["binance-futures","BNBUSDT",1773168071712,80.23,641.05,641.04,0.93]
["binance-futures","BNBUSDT",1773168104109,10.49,641.43,641.42,30.67]
["binance-futures","BNBUSDT",1773168110850,15.53,641.68,641.67,19.84]
["binance-futures","BNBUSDT",1773168153634,18.27,641.32,641.31,22.01]
["binance-futures","BNBUSDT",1773168202005,14.38,641.81,641.8,24.98]
["binance-futures","BNBUSDT",1773168207157,15.51,641.83,641.82,43.57]
["binance-futures","BNBUSDT",1773168247654,12.1,641.24,641.23,26.89]
["binance-futures","BNBUSDT",1773168291431,25.55,641.46,641.45,5.3]
["binance-futures","BNBUSDT",1773168320544,25.73,641.82,641.81,10.99]
["binance-futures","BNBUSDT",1773168333989,22.58,641.67,641.66,6.29]
["binance-futures","BNBUSDT",1773168362664,16.42,641.15,641.14,16.89]
["binance-futures","BNBUSDT",1773168413578,22.13,641.41,641.4,0.19]
["binance-futures","BNBUSDT",1773168446506,7.22,641.96,641.95,32.31]
["binance-futures","BNBUSDT",1773168461878,26.45,641.62,641.61,16.45]
["binance-futures","BNBUSDT",1773168493650,36.12,641.94,641.93,17.89]
["binance-futures","BNBUSDT",1773168514873,2.98,642.36,642.35,48.6]
["binance-futures","BNBUSDT",1773168570033,0.02,641.85,641.84,78.93]
["binance-futures","BNBUSDT",1773168597396,3.67,642.18,642.17,52.54]
["binance-futures","BNBUSDT",1773168616491,0.66,642.49,642.48,69.06]
["binance-futures","BNBUSDT",1773168648909,49.1,642.43,642.42,1.94]
["binance-futures","BNBUSDT",1773168703793,18.62,641.99,641.98,46.46]
["binance-futures","BNBUSDT",1773168728076,13.1,641.4,641.39,56.11]
["binance-futures","BNBUSDT",1773168744545,20.46,641.14,641.13,2.55]
["binance-futures","BNBUSDT",1773168774133,19.2,641.22,641.21,34.47]
["binance-futures","BNBUSDT",1773168824894,1.15,641.18,641.17,75.77]
["binance-futures","BNBUSDT",1773168865420,17.13,641.67,641.66,30.51]
["binance-futures","BNBUSDT",1773168877567,11.77,641.74,641.73,18.46]
["binance-futures","BNBUSDT",1773168923624,38.78,641.35,641.34,26.13]
["binance-futures","BNBUSDT",1773168944891,22.85,641.23,641.22,15.22]
["binance-futures","BNBUSDT",1773168977564,63.19,640.97,640.96,7.64]
["binance-futures","BNBUSDT",1773169020211,0.2,640.95,640.94,64.95]
["binance-futures","BNBUSDT",1773169071212,1.81,641.03,641.02,59.67]
["binance-futures","BNBUSDT",1773169120158,33.51,641.14,641.13,5.89]
["binance-futures","BNBUSDT",1773169140054,64.26,641.22,641.21,51.91]
["binance-futures","BNBUSDT",1773169177390,3.27,641.31,641.3,26.19]
["binance-futures","BNBUSDT",1773169236220,0.06,641.32,641.31,33.55]
["binance-futures","BNBUSDT",1773169265866,2.49,641.57,641.56,63.67]
["binance-futures","BNBUSDT",1773169292452,59.8,641.41,641.4,2.6]
["binance-futures","BNBUSDT",1773169325892,54.99,641.41,641.4,14.51]
["binance-futures","BNBUSDT",1773169343175,22.69,641.4,641.39,3.01]
["binance-futures","BNBUSDT",1773169405020,22.95,641.28,641.27,8.96]
["binance-futures","BNBUSDT",1773169429765,55.26,641.58,641.57,0.04]
["binance-futures","BNBUSDT",1773169451838,10.24,641.72,641.71,43.35]
["binance-futures","BNBUSDT",1773169484255,17.76,641.64,641.63,18.04]
["binance-futures","BNBUSDT",1773169535438,12.29,640.95,640.94,28.32]
["binance-futures","BNBUSDT",1773169574252,85.41,641.31,641.3,0.69]
["binance-futures","BNBUSDT",1773169598529,15.16,641.4,641.39,10.11]
["binance-futures","BNBUSDT",1773169628081,16.34,640.77,640.76,44.7]
["binance-futures","BNBUSDT",1773169673633,4.03,641.85,641.84,74.31]
["binance-futures","BNBUSDT",1773169675211,23.79,641.88,641.87,17.96]
["binance-futures","BNBUSDT",1773169716150,0.35,642.25,642.24,47.53]
["binance-futures","BNBUSDT",1773169755205,10.9,642.06,642.05,51.28]
["binance-futures","BNBUSDT",1773169801860,13.17,642.01,642.0,416.67]
["binance-futures","BNBUSDT",1773169814328,60.77,641.66,641.65,7.55]
["binance-futures","BNBUSDT",1773169862304,90.44,641.64,641.63,0.55]
["binance-futures","BNBUSDT",1773169897365,36.72,640.46,640.45,23.76]
["binance-futures","BNBUSDT",1773169902629,25.48,640.2,640.19,17.53]
["binance-futures","BNBUSDT",1773169943770,37.51,640.6,640.59,13.26]
["binance-futures","BNBUSDT",1773169977061,45.6,640.63,640.62,54.17]
["binance-futures","BNBUSDT",1773170034545,43.35,640.77,640.76,21.56]
["binance-futures","BNBUSDT",1773170058272,41.61,641.3,641.29,30.4]
["binance-futures","BNBUSDT",1773170086838,65.89,641.35,641.34,3.55]
["binance-futures","BNBUSDT",1773170124733,1.7,641.4,641.39,88.7]
["binance-futures","BNBUSDT",1773170145976,9.5,641.73,641.72,71.87]
["binance-futures","BNBUSDT",1773170178398,77.55,641.69,641.68,0.59]
["binance-futures","BNBUSDT",1773170240964,5.73,641.94,641.93,48.29]
["binance-futures","BNBUSDT",1773170264560,28.85,642.02,642.01,23.08]
["binance-futures","BNBUSDT",1773170298170,14.97,642.02,642.01,45.81]
["binance-futures","BNBUSDT",1773170355777,80.84,642.4,642.39,2.71]
["binance-futures","BNBUSDT",1773170397970,15.39,642.26,642.25,28.86]
["binance-futures","BNBUSDT",1773170414244,89.5,642.29,642.28,0.52]
["binance-futures","BNBUSDT",1773170458027,58.68,641.44,641.43,2.74]
["binance-futures","BNBUSDT",1773170472055,21.39,640.9,640.89,0.91]
["binance-futures","BNBUSDT",1773170500368,35.45,640.27,640.26,10.14]
["binance-futures","BNBUSDT",1773170545349,24.61,640.36,640.35,19.06]
["binance-futures","BNBUSDT",1773170588784,8.21,640.78,640.77,24.44]
["binance-futures","BNBUSDT",1773170628521,2.56,641.44,641.43,39.4]
["binance-futures","BNBUSDT",1773170640920,11.37,641.45,641.44,37.36]
["binance-futures","BNBUSDT",1773170685121,55.75,641.71,641.7,1.54]
["binance-futures","BNBUSDT",1773170754624,41.69,641.06,641.05,10.01]
["binance-futures","BNBUSDT",1773170764707,15.09,641.05,641.04,25.1]
["binance-futures","BNBUSDT",1773170811613,7.02,640.27,640.26,21.58]
["binance-futures","BNBUSDT",1773170854112,49.07,640.55,640.54,0.52]
["binance-futures","BNBUSDT",1773170872886,17.61,640.82,640.81,37.02]
["binance-futures","BNBUSDT",1773170961059,20.65,641.2,641.19,20.76]
["binance-futures","BNBUSDT",1773170987646,19.73,640.79,640.78,34.1]
["binance-futures","BNBUSDT",1773171016584,19.19,640.54,640.53,17.38]
["binance-futures","BNBUSDT",1773171046509,23.51,640.81,640.8,18.65]
["binance-futures","BNBUSDT",1773171082852,71.53,640.66,640.65,11.74]
["binance-futures","BNBUSDT",1773171143969,15.24,640.3,640.29,37.91]
["binance-futures","BNBUSDT",1773171172440,9.04,640.19,640.18,28.87]
["binance-futures","BNBUSDT",1773171200446,31.25,640.43,640.42,0.61]
["binance-futures","BNBUSDT",1773171223532,20.85,640.49,640.48,15.55]
["binance-futures","BNBUSDT",1773171257420,2.42,640.74,640.73,45.79]
["binance-futures","BNBUSDT",1773171315726,87.1,640.29,640.28,1.17]
["binance-futures","BNBUSDT",1773171360426,2.4,639.94,639.85,23.24]
["binance-futures","BNBUSDT",1773171376338,17.18,640.08,640.07,21.18]
["binance-futures","BNBUSDT",1773171409246,27.38,640.37,640.36,3.5]
["binance-futures","BNBUSDT",1773171455840,9.44,640.62,640.61,75.32]
["binance-futures","BNBUSDT",1773171500252,14.01,640.47,640.46,50.87]
["binance-futures","BNBUSDT",1773171510252,0.15,640.66,640.65,91.4]
["binance-futures","BNBUSDT",1773171561174,26.98,640.75,640.74,13.53]
["binance-futures","BNBUSDT",1773171604967,7.93,640.89,640.88,62.1]
["binance-futures","BNBUSDT",1773171649416,4.0,641.17,641.16,50.32]
["binance-futures","BNBUSDT",1773171672575,6.91,641.53,641.52,30.09]
["binance-futures","BNBUSDT",1773171692770,0.05,641.41,641.4,2.37]
["binance-futures","BNBUSDT",1773171731135,3.69,641.17,641.16,47.04]
["binance-futures","BNBUSDT",1773171751116,0.28,641.42,641.41,72.36]
["binance-futures","BNBUSDT",1773171787562,32.93,641.77,641.76,30.82]
["binance-futures","BNBUSDT",1773171849859,92.92,641.47,641.46,0.08]
["binance-futures","BNBUSDT",1773171883241,66.24,641.33,641.32,6.2]
["binance-futures","BNBUSDT",1773171914219,41.47,641.41,641.4,2.41]
["binance-futures","BNBUSDT",1773171985816,100.75,641.14,641.13,0.18]
["binance-futures","BNBUSDT",1773172028233,4.3,641.32,641.31,75.47]
["binance-futures","BNBUSDT",1773172067445,15.39,640.96,640.95,24.46]
["binance-futures","BNBUSDT",1773172107624,41.51,640.98,640.97,3.83]
["binance-futures","BNBUSDT",1773172138988,0.03,640.9,640.89,88.33]
["binance-futures","BNBUSDT",1773172184469,45.19,641.23,641.22,27.2]
["binance-futures","BNBUSDT",1773172247330,37.79,641.11,641.1,10.1]
["binance-futures","BNBUSDT",1773172308249,34.64,640.89,640.88,16.13]
["binance-futures","BNBUSDT",1773172323235,20.45,641.08,641.07,45.96]
["binance-futures","BNBUSDT",1773172386216,27.1,641.01,641.0,4.43]
["binance-futures","BNBUSDT",1773172465639,1.34,641.05,641.04,60.65]
["binance-futures","BNBUSDT",1773172509936,56.76,641.41,641.4,1.12]
["binance-futures","BNBUSDT",1773172522016,19.61,641.11,641.1,21.42]
["binance-futures","BNBUSDT",1773172594539,21.12,641.17,641.16,34.43]
["binance-futures","BNBUSDT",1773172657289,21.53,641.26,641.25,22.42]
["binance-futures","BNBUSDT",1773172682958,4.64,641.4,641.39,51.72]
["binance-futures","BNBUSDT",1773172740496,9.59,641.61,641.6,93.4]
["binance-futures","BNBUSDT",1773172799077,23.43,641.65,641.64,25.45]
["binance-futures","BNBUSDT",1773172849130,2.44,641.74,641.73,93.92]
["binance-futures","BNBUSDT",1773172867930,11.67,641.77,641.76,31.07]
["binance-futures","BNBUSDT",1773172914376,78.02,641.84,641.83,0.44]
["binance-futures","BNBUSDT",1773173002252,9.42,641.75,641.74,56.44]
["binance-futures","BNBUSDT",1773173043942,13.72,642.13,642.12,94.07]
["binance-futures","BNBUSDT",1773173071047,2.76,642.45,642.44,108.11]
["binance-futures","BNBUSDT",1773173097649,23.92,642.73,642.72,82.01]
["binance-futures","BNBUSDT",1773173129082,105.07,642.8,642.79,4.11]
["binance-futures","BNBUSDT",1773173215934,11.6,642.82,642.81,34.3]
["binance-futures","BNBUSDT",1773173261261,40.81,642.62,642.61,7.36]
["binance-futures","BNBUSDT",1773173296960,0.38,642.2,642.19,85.89]
["binance-futures","BNBUSDT",1773173341865,101.21,642.13,642.12,0.05]
["binance-futures","BNBUSDT",1773173431010,26.71,642.12,642.11,21.18]
["binance-futures","BNBUSDT",1773173497788,50.2,641.97,641.96,27.31]
["binance-futures","BNBUSDT",1773173517302,48.53,641.97,641.96,25.05]
["binance-futures","BNBUSDT",1773173588067,89.99,642.06,642.05,1.9]
["binance-futures","BNBUSDT",1773173660871,29.13,642.29,642.28,33.26]
["binance-futures","BNBUSDT",1773173684448,14.25,642.46,642.45,80.62]
["binance-futures","BNBUSDT",1773173764584,8.55,642.29,642.28,45.21]
["binance-futures","BNBUSDT",1773173855458,18.22,642.13,642.12,36.35]
["binance-futures","BNBUSDT",1773173944479,0.43,642.19,642.18,126.74]
["binance-futures","BNBUSDT",1773173969655,17.37,642.39,642.38,39.85]
["binance-futures","BNBUSDT",1773174022911,58.06,643.31,643.3,19.3]
["binance-futures","BNBUSDT",1773174114948,21.37,643.39,643.38,22.13]
["binance-futures","BNBUSDT",1773174163012,21.88,643.47,643.46,31.74]
["binance-futures","BNBUSDT",1773174208434,9.24,643.28,643.27,57.4]
["binance-futures","BNBUSDT",1773174271127,38.26,643.35,643.34,2.78]
["binance-futures","BNBUSDT",1773174384868,7.65,643.28,643.27,35.37]
["binance-futures","BNBUSDT",1773174447066,54.86,643.22,643.21,8.02]
["binance-futures","BNBUSDT",1773174502612,8.99,643.24,643.23,50.27]
["binance-futures","BNBUSDT",1773174542192,1.02,643.59,643.58,62.06]
["binance-futures","BNBUSDT",1773174592445,83.29,643.67,643.66,6.1]
["binance-futures","BNBUSDT",1773174682435,33.38,643.61,643.6,22.63]
["binance-futures","BNBUSDT",1773174737877,47.05,643.81,643.8,16.43]
["binance-futures","BNBUSDT",1773174778416,1.28,643.54,643.53,31.95]
["binance-futures","BNBUSDT",1773174830992,26.03,643.31,643.3,17.51]
["binance-futures","BNBUSDT",1773174920307,17.06,643.7,643.69,95.11]
["binance-futures","BNBUSDT",1773174987295,28.91,643.55,643.54,33.57]
["binance-futures","BNBUSDT",1773175014313,32.59,643.48,643.47,4.38]
["binance-futures","BNBUSDT",1773175091245,32.62,643.33,643.32,4.07]
["binance-futures","BNBUSDT",1773175161344,16.27,643.71,643.7,36.17]
["binance-futures","BNBUSDT",1773175181235,48.46,643.91,643.9,30.15]
["binance-futures","BNBUSDT",1773175262568,7.61,643.78,643.77,54.52]
["binance-futures","BNBUSDT",1773175340613,11.63,644.18,644.17,140.82]
["binance-futures","BNBUSDT",1773175416091,68.76,643.51,643.5,2.63]
["binance-futures","BNBUSDT",1773175439200,0.63,643.39,643.38,116.05]
["binance-futures","BNBUSDT",1773175504720,75.59,643.8,643.79,17.16]
["binance-futures","BNBUSDT",1773175612997,45.55,643.67,643.66,25.28]
["binance-futures","BNBUSDT",1773175680689,0.21,644.0,643.99,135.51]
["binance-futures","BNBUSDT",1773175726297,49.02,643.9,643.89,30.58]
["binance-futures","BNBUSDT",1773175787652,28.77,643.69,643.68,75.13]
["binance-futures","BNBUSDT",1773175856838,26.84,643.69,643.68,68.58]
["binance-futures","BNBUSDT",1773175988655,14.71,644.21,644.2,161.37]
["binance-futures","BNBUSDT",1773176035753,37.02,644.19,644.18,27.3]
["binance-futures","BNBUSDT",1773176098800,8.19,644.01,644.0,68.78]
["binance-futures","BNBUSDT",1773176159884,0.84,644.06,644.05,100.73]
["binance-futures","BNBUSDT",1773176287029,3.16,643.94,643.93,120.95]
["binance-futures","BNBUSDT",1773176360625,23.29,644.01,644.0,28.38]
["binance-futures","BNBUSDT",1773176401650,62.99,644.04,644.03,29.37]
["binance-futures","BNBUSDT",1773176471136,16.91,644.41,644.4,60.74]
["binance-futures","BNBUSDT",1773176504314,332.0,644.4,644.39,102.85]
["binance-futures","BNBUSDT",1773176561792,0.99,644.5,644.49,84.26]
["binance-futures","BNBUSDT",1773176641008,25.56,644.5,644.49,45.72]
["binance-futures","BNBUSDT",1773176726188,31.47,644.66,644.65,33.41]
["binance-futures","BNBUSDT",1773176786281,80.93,644.96,644.95,14.23]
["binance-futures","BNBUSDT",1773176808546,126.59,644.86,644.85,18.25]
["binance-futures","BNBUSDT",1773176902062,70.3,644.59,644.58,15.74]
["binance-futures","BNBUSDT",1773176997412,78.34,644.4,644.39,79.9]
["binance-futures","BNBUSDT",1773177017661,41.65,644.4,644.39,96.26]
["binance-futures","BNBUSDT",1773177115608,33.43,644.32,644.31,112.78]
["binance-futures","BNBUSDT",1773177161751,57.4,643.47,643.46,7.81]
["binance-futures","BNBUSDT",1773177224160,78.45,643.7,643.69,0.31]
["binance-futures","BNBUSDT",1773177275268,10.88,643.33,643.32,30.92]
["binance-futures","BNBUSDT",1773177305287,50.26,643.7,643.69,21.1]
["binance-futures","BNBUSDT",1773177358326,77.02,643.7,643.69,11.07]
["binance-futures","BNBUSDT",1773177410887,39.15,643.27,643.26,16.85]
["binance-futures","BNBUSDT",1773177466661,21.68,643.35,643.34,27.63]
["binance-futures","BNBUSDT",1773177572775,33.95,643.1,643.09,14.66]
["binance-futures","BNBUSDT",1773177624070,7.75,643.27,643.26,53.45]
["binance-futures","BNBUSDT",1773177686721,68.2,643.3,643.29,5.34]
["binance-futures","BNBUSDT",1773177805280,17.81,642.92,642.91,22.78]
["binance-futures","BNBUSDT",1773177886756,25.7,642.87,642.86,21.97]
["binance-futures","BNBUSDT",1773177925416,0.01,642.64,642.63,58.82]
["binance-futures","BNBUSDT",1773177966902,21.85,642.79,642.78,20.12]
["binance-futures","BNBUSDT",1773178099614,27.89,642.54,642.53,10.6]
["binance-futures","BNBUSDT",1773178124835,30.72,642.28,642.27,13.95]
["binance-futures","BNBUSDT",1773178215872,22.43,642.31,642.3,6.34]
["binance-futures","BNBUSDT",1773178302932,7.55,642.36,642.35,59.01]
["binance-futures","BNBUSDT",1773178321253,24.66,642.63,642.62,23.3]
["binance-futures","BNBUSDT",1773178423377,42.25,642.26,642.25,6.16]
["binance-futures","BNBUSDT",1773178514916,23.25,642.63,642.62,24.2]
["binance-futures","BNBUSDT",1773178621547,85.77,642.15,642.14,4.83]
["binance-futures","BNBUSDT",1773178673229,49.35,641.51,641.5,38.85]
["binance-futures","BNBUSDT",1773178693840,27.09,641.19,641.18,10.97]
["binance-futures","BNBUSDT",1773178754342,75.86,641.48,641.47,3.07]
["binance-futures","BNBUSDT",1773178782226,17.33,641.34,641.33,21.78]
["binance-futures","BNBUSDT",1773178854030,13.7,641.44,641.43,19.57]
["binance-futures","BNBUSDT",1773178930954,20.66,640.79,640.78,7.03]
["binance-futures","BNBUSDT",1773178976502,30.63,641.18,641.17,7.34]
["binance-futures","BNBUSDT",1773179020680,16.98,641.47,641.46,24.91]
["binance-futures","BNBUSDT",1773179113412,0.04,640.74,640.73,9.11]
["binance-futures","BNBUSDT",1773179143374,11.06,639.79,639.78,1.33]
["binance-futures","BNBUSDT",1773179179332,32.36,639.98,639.97,3.87]
["binance-futures","BNBUSDT",1773179228336,4.38,640.06,640.05,52.26]
["binance-futures","BNBUSDT",1773179273733,50.94,640.21,640.2,8.56]
["binance-futures","BNBUSDT",1773179345154,19.69,640.4,640.39,13.6]
["binance-futures","BNBUSDT",1773179434808,3.74,640.15,640.14,14.45]
["binance-futures","BNBUSDT",1773179490033,18.01,640.65,640.64,19.29]
["binance-futures","BNBUSDT",1773179563321,12.56,640.58,640.57,3.0]
["binance-futures","BNBUSDT",1773179580280,5.49,640.74,640.73,29.23]
["binance-futures","BNBUSDT",1773179679397,36.48,641.09,641.08,7.49]
["binance-futures","BNBUSDT",1773179758546,19.2,641.31,641.3,1.59]
["binance-futures","BNBUSDT",1773179786195,17.35,641.3,641.29,7.38]
["binance-futures","BNBUSDT",1773179858710,1.93,641.14,641.13,64.4]
["binance-futures","BNBUSDT",1773179946968,15.69,641.31,641.3,16.15]
["binance-futures","BNBUSDT",1773180028843,47.36,641.61,641.6,14.68]
["binance-futures","BNBUSDT",1773180032851,16.41,641.61,641.6,13.68]
["binance-futures","BNBUSDT",1773180116967,51.19,642.0,641.99,2.48]
["binance-futures","BNBUSDT",1773180164204,79.84,641.92,641.91,7.03]
["binance-futures","BNBUSDT",1773180196350,21.18,641.8,641.79,19.8]
["binance-futures","BNBUSDT",1773180249934,25.96,642.04,642.03,54.33]
["binance-futures","BNBUSDT",1773180320386,32.59,641.27,641.26,20.06]
["binance-futures","BNBUSDT",1773180355534,65.8,641.05,641.04,11.83]
["binance-futures","BNBUSDT",1773180388613,54.52,640.99,640.98,10.26]
["binance-futures","BNBUSDT",1773180430515,15.33,641.1,641.09,20.57]
["binance-futures","BNBUSDT",1773180515713,16.48,640.56,640.55,24.48]
["binance-futures","BNBUSDT",1773180546527,0.02,640.74,640.73,114.13]
["binance-futures","BNBUSDT",1773180607757,58.83,640.74,640.73,8.55]
["binance-futures","BNBUSDT",1773180638527,9.34,640.71,640.7,54.13]
["binance-futures","BNBUSDT",1773180678411,71.95,640.49,640.48,10.29]
["binance-futures","BNBUSDT",1773180748120,0.08,640.44,640.43,83.47]
["binance-futures","BNBUSDT",1773180796169,56.47,640.7,640.69,35.29]
["binance-futures","BNBUSDT",1773180815276,6.99,640.86,640.85,59.21]
["binance-futures","BNBUSDT",1773180876970,74.16,640.75,640.74,0.06]
["binance-futures","BNBUSDT",1773180950940,19.74,640.48,640.47,50.33]
["binance-futures","BNBUSDT",1773181013122,106.04,640.33,640.32,0.05]
["binance-futures","BNBUSDT",1773181040068,46.42,640.24,640.23,7.81]
["binance-futures","BNBUSDT",1773181090014,7.54,639.94,639.93,66.04]
["binance-futures","BNBUSDT",1773181155301,14.31,639.92,639.91,38.79]
["binance-futures","BNBUSDT",1773181177441,400.25,640.0,639.99,36.22]
["binance-futures","BNBUSDT",1773181224065,84.1,639.76,639.75,27.19]
["binance-futures","BNBUSDT",1773181306426,135.41,639.67,639.66,1.57]
["binance-futures","BNBUSDT",1773181355243,11.51,640.25,640.24,78.03]
["binance-futures","BNBUSDT",1773181390604,48.95,640.54,640.53,26.31]
["binance-futures","BNBUSDT",1773181436841,39.82,641.57,641.56,17.98]
["binance-futures","BNBUSDT",1773181511342,28.82,642.09,642.08,23.5]
["binance-futures","BNBUSDT",1773181563931,41.91,641.73,641.72,33.92]
["binance-futures","BNBUSDT",1773181612041,1.43,641.28,641.27,103.23]
["binance-futures","BNBUSDT",1773181663115,18.75,641.56,641.55,35.94]
["binance-futures","BNBUSDT",1773181795690,15.91,641.35,641.34,40.98]
["binance-futures","BNBUSDT",1773181823718,24.48,641.28,641.27,90.08]
["binance-futures","BNBUSDT",1773181894144,0.7,641.47,641.46,142.91]
["binance-futures","BNBUSDT",1773181937457,38.53,641.43,641.42,6.07]
["binance-futures","BNBUSDT",1773181985816,56.04,641.01,641.0,23.05]
["binance-futures","BNBUSDT",1773182086546,0.51,640.91,640.9,60.03]
["binance-futures","BNBUSDT",1773182156057,9.72,640.95,640.94,39.51]
["binance-futures","BNBUSDT",1773182187259,16.07,640.72,640.71,40.79]
["binance-futures","BNBUSDT",1773182263030,1.72,640.66,640.65,52.86]
["binance-futures","BNBUSDT",1773182325383,14.67,640.88,640.87,25.87]
["binance-futures","BNBUSDT",1773182396841,2.71,641.07,641.06,65.81]
["binance-futures","BNBUSDT",1773182401036,35.17,641.34,641.33,22.44]
["binance-futures","BNBUSDT",1773182486320,12.98,641.42,641.41,20.41]
["binance-futures","BNBUSDT",1773182580996,1.97,641.62,641.61,104.65]
["binance-futures","BNBUSDT",1773182600583,19.71,641.88,641.87,9.83]
["binance-futures","BNBUSDT",1773182673513,23.93,641.87,641.86,19.41]
["binance-futures","BNBUSDT",1773182751090,17.82,641.56,641.55,18.04]
["binance-futures","BNBUSDT",1773182819659,9.54,641.76,641.75,30.46]
["binance-futures","BNBUSDT",1773182854453,23.67,641.96,641.95,42.07]
["binance-futures","BNBUSDT",1773182914408,11.8,641.86,641.85,24.27]
["binance-futures","BNBUSDT",1773183021415,81.25,642.0,641.99,0.27]
["binance-futures","BNBUSDT",1773183089350,0.5,642.09,642.08,34.76]
["binance-futures","BNBUSDT",1773183131924,58.31,642.21,642.2,18.17]
["binance-futures","BNBUSDT",1773183191288,14.1,642.33,642.32,34.42]
["binance-futures","BNBUSDT",1773183243733,2.3,641.72,641.71,81.37]
["binance-futures","BNBUSDT",1773183381917,17.39,641.7,641.69,16.58]
["binance-futures","BNBUSDT",1773183453028,79.01,641.51,641.5,5.87]
["binance-futures","BNBUSDT",1773183490977,52.26,641.59,641.58,32.83]
["binance-futures","BNBUSDT",1773183573765,47.01,641.77,641.76,18.26]
["binance-futures","BNBUSDT",1773183675184,13.62,642.77,642.76,70.17]
["binance-futures","BNBUSDT",1773183713322,52.2,642.44,642.43,10.84]
["binance-futures","BNBUSDT",1773183732512,107.03,642.4,642.39,0.65]
["binance-futures","BNBUSDT",1773183793375,26.03,642.33,642.32,74.42]
["binance-futures","BNBUSDT",1773183865176,77.98,642.17,642.16,8.49]
["binance-futures","BNBUSDT",1773183879387,21.49,642.17,642.16,13.07]
["binance-futures","BNBUSDT",1773183948080,33.44,642.33,642.32,21.08]
["binance-futures","BNBUSDT",1773184037082,2.62,642.13,642.12,32.05]
["binance-futures","BNBUSDT",1773184115967,13.96,641.96,641.95,44.32]
["binance-futures","BNBUSDT",1773184133463,37.99,642.01,642.0,2.73]
["binance-futures","BNBUSDT",1773184203280,23.57,642.46,642.45,80.64]
["binance-futures","BNBUSDT",1773184267922,23.0,642.15,642.14,61.87]
["binance-futures","BNBUSDT",1773184327202,0.54,642.28,642.27,62.09]
["binance-futures","BNBUSDT",1773184360382,0.73,642.29,642.28,62.74]
["binance-futures","BNBUSDT",1773184412111,46.34,642.27,642.26,8.7]
["binance-futures","BNBUSDT",1773184466184,30.19,642.41,642.4,34.4]
["binance-futures","BNBUSDT",1773184571309,29.13,642.61,642.6,22.29]
["binance-futures","BNBUSDT",1773184621512,17.37,642.54,642.53,62.21]
["binance-futures","BNBUSDT",1773184676408,25.59,642.51,642.5,4.96]
["binance-futures","BNBUSDT",1773184719704,19.95,642.64,642.63,23.43]
["binance-futures","BNBUSDT",1773184826837,51.49,642.41,642.4,23.58]
["binance-futures","BNBUSDT",1773184876715,31.52,641.75,641.74,24.34]
["binance-futures","BNBUSDT",1773184912637,13.89,641.78,641.77,40.98]
["binance-futures","BNBUSDT",1773184978826,0.05,641.67,641.65,39.6]
["binance-futures","BNBUSDT",1773185081861,18.91,642.06,642.05,24.43]
["binance-futures","BNBUSDT",1773185155940,31.63,641.79,641.78,35.21]
["binance-futures","BNBUSDT",1773185201785,110.16,641.5,641.49,2.36]
["binance-futures","BNBUSDT",1773185276985,81.99,641.3,641.29,0.2]
["binance-futures","BNBUSDT",1773185372078,17.57,641.4,641.39,52.11]
["binance-futures","BNBUSDT",1773185386115,30.24,641.46,641.45,38.98]
["binance-futures","BNBUSDT",1773185458514,25.43,641.3,641.29,11.19]
["binance-futures","BNBUSDT",1773185529879,55.11,641.75,641.74,9.6]
["binance-futures","BNBUSDT",1773185600587,0.66,641.88,641.87,81.78]
["binance-futures","BNBUSDT",1773185631301,29.0,641.71,641.7,38.29]
["binance-futures","BNBUSDT",1773185709838,17.96,641.68,641.67,55.74]
["binance-futures","BNBUSDT",1773185796827,33.39,641.79,641.78,4.91]
["binance-futures","BNBUSDT",1773185866748,40.29,641.96,641.95,16.1]
["binance-futures","BNBUSDT",1773185903458,6.26,641.74,641.73,25.93]
["binance-futures","BNBUSDT",1773185969292,78.23,641.56,641.55,5.76]
["binance-futures","BNBUSDT",1773186020105,22.94,641.45,641.44,33.13]
["binance-futures","BNBUSDT",1773186143499,91.66,641.53,641.52,0.06]
["binance-futures","BNBUSDT",1773186213501,40.61,641.54,641.53,38.44]
["binance-futures","BNBUSDT",1773186284640,35.44,641.36,641.35,12.05]
["binance-futures","BNBUSDT",1773186318049,42.48,641.32,641.31,22.67]
["binance-futures","BNBUSDT",1773186354450,27.54,641.33,641.32,25.11]
["binance-futures","BNBUSDT",1773186492729,27.17,641.54,641.53,26.52]
["binance-futures","BNBUSDT",1773186532109,27.57,641.41,641.4,39.98]
["binance-futures","BNBUSDT",1773186600552,12.1,641.4,641.39,50.29]
["binance-futures","BNBUSDT",1773186681941,39.6,641.71,641.7,9.26]
["binance-futures","BNBUSDT",1773186694891,53.5,641.66,641.65,29.74]
["binance-futures","BNBUSDT",1773186784600,77.21,641.7,641.69,7.73]
["binance-futures","BNBUSDT",1773186875780,0.21,641.38,641.37,117.07]
["binance-futures","BNBUSDT",1773186901032,13.65,641.52,641.51,36.94]
["binance-futures","BNBUSDT",1773186983554,5.75,641.76,641.75,41.27]
["binance-futures","BNBUSDT",1773187060023,16.17,641.71,641.7,85.26]
["binance-futures","BNBUSDT",1773187099753,19.5,641.74,641.73,114.69]
["binance-futures","BNBUSDT",1773187100426,20.88,641.74,641.73,114.69]
["binance-futures","BNBUSDT",1773187100757,20.88,641.74,641.73,114.67]
["binance-futures","BNBUSDT",1773187101007,4.77,641.74,641.73,114.67]
["binance-futures","BNBUSDT",1773187101283,2.15,641.74,641.73,114.67]
["binance-futures","BNBUSDT",1773187102065,2.15,641.74,641.73,114.81]
["binance-futures","BNBUSDT",1773187103030,2.17,641.74,641.73,114.95]
["binance-futures","BNBUSDT",1773187103210,2.17,641.74,641.73,114.94]
["binance-futures","BNBUSDT",1773187103257,6.26,641.75,641.74,65.0]
["binance-futures","BNBUSDT",1773187103311,6.26,641.75,641.74,68.07]
["binance-futures","BNBUSDT",1773187103366,6.26,641.75,641.74,68.21]
["binance-futures","BNBUSDT",1773187103413,6.29,641.75,641.74,68.24]
["binance-futures","BNBUSDT",1773187103580,6.29,641.75,641.74,68.26]
["binance-futures","BNBUSDT",1773187103608,6.29,641.75,641.74,61.96]
["binance-futures","BNBUSDT",1773187103684,6.29,641.75,641.74,63.69]
["binance-futures","BNBUSDT",1773187103757,6.29,641.75,641.74,64.89]
["binance-futures","BNBUSDT",1773187103853,6.29,641.75,641.74,64.75]
["binance-futures","BNBUSDT",1773187103991,6.29,641.75,641.74,65.31]
["binance-futures","BNBUSDT",1773187104274,0.35,641.75,641.74,65.31]
["binance-futures","BNBUSDT",1773187104550,23.45,641.75,641.74,48.5]
["binance-futures","BNBUSDT",1773187104602,0.32,641.75,641.74,45.93]
["binance-futures","BNBUSDT",1773187104654,0.35,641.75,641.74,44.23]
["binance-futures","BNBUSDT",1773187105541,0.53,641.75,641.74,44.23]
["binance-futures","BNBUSDT",1773187105626,0.52,641.75,641.74,44.23]
["binance-futures","BNBUSDT",1773187106087,0.52,641.75,641.74,44.71]
["binance-futures","BNBUSDT",1773187106184,0.52,641.75,641.74,44.85]
["binance-futures","BNBUSDT",1773187106256,0.7,641.75,641.74,44.85]
["binance-futures","BNBUSDT",1773187106606,0.7,641.75,641.74,44.71]
["binance-futures","BNBUSDT",1773187107346,0.7,641.75,641.74,45.39]
["binance-futures","BNBUSDT",1773187107520,0.7,641.75,641.74,82.65]
["binance-futures","BNBUSDT",1773187107607,0.7,641.75,641.74,82.74]
["binance-futures","BNBUSDT",1773187107808,0.7,641.75,641.74,82.73]
["binance-futures","BNBUSDT",1773187109204,0.7,641.75,641.74,82.86]
["binance-futures","BNBUSDT",1773187109712,0.7,641.75,641.74,82.7]
["binance-futures","BNBUSDT",1773187110050,0.7,641.75,641.74,82.71]
["binance-futures","BNBUSDT",1773187110271,0.73,641.75,641.74,82.71]
["binance-futures","BNBUSDT",1773187110598,0.73,641.75,641.74,82.72]
["binance-futures","BNBUSDT",1773187110822,0.73,641.75,641.74,82.76]
["binance-futures","BNBUSDT",1773187111008,8.09,641.75,641.74,82.39]
["binance-futures","BNBUSDT",1773187111177,4.64,641.75,641.74,82.39]
["binance-futures","BNBUSDT",1773187111265,0.73,641.75,641.74,82.39]
["binance-futures","BNBUSDT",1773187111403,0.74,641.75,641.74,82.39]
["binance-futures","BNBUSDT",1773187111583,0.74,641.75,641.74,81.9]
["binance-futures","BNBUSDT",1773187111651,0.75,641.75,641.74,81.9]
["binance-futures","BNBUSDT",1773187112108,0.75,641.75,641.74,81.89]
["binance-futures","BNBUSDT",1773187113014,11.42,641.76,641.75,67.73]
["binance-futures","BNBUSDT",1773187113076,11.42,641.76,641.75,70.4]
["binance-futures","BNBUSDT",1773187113123,11.45,641.76,641.75,72.17]
["binance-futures","BNBUSDT",1773187113231,11.45,641.76,641.75,73.09]
["binance-futures","BNBUSDT",1773187113311,11.45,641.76,641.75,73.76]
["binance-futures","BNBUSDT",1773187113345,11.45,641.76,641.75,74.28]
["binance-futures","BNBUSDT",1773187113537,7.42,641.76,641.75,74.28]
["binance-futures","BNBUSDT",1773187113759,7.42,641.76,641.75,75.48]
["binance-futures","BNBUSDT",1773187113861,7.45,641.76,641.75,75.48]
["binance-futures","BNBUSDT",1773187114465,0.61,641.76,641.75,75.48]
["binance-futures","BNBUSDT",1773187114777,0.61,641.76,641.75,75.5]
["binance-futures","BNBUSDT",1773187115032,2.71,641.76,641.75,75.5]
["binance-futures","BNBUSDT",1773187115170,0.61,641.76,641.75,75.5]
["binance-futures","BNBUSDT",1773187115263,0.61,641.76,641.75,75.11]
["binance-futures","BNBUSDT",1773187115589,2.71,641.76,641.75,75.11]
["binance-futures","BNBUSDT",1773187115809,0.61,641.76,641.75,75.12]
["binance-futures","BNBUSDT",1773187115915,0.61,641.76,641.75,112.47]
["binance-futures","BNBUSDT",1773187116380,2.71,641.76,641.75,112.47]
["binance-futures","BNBUSDT",1773187116717,6.37,641.76,641.75,112.47]
["binance-futures","BNBUSDT",1773187116810,2.71,641.76,641.75,112.47]
["binance-futures","BNBUSDT",1773187117347,2.71,641.76,641.75,112.45]
["binance-futures","BNBUSDT",1773187117465,0.61,641.76,641.75,112.45]
["binance-futures","BNBUSDT",1773187117518,2.71,641.76,641.75,112.47]
["binance-futures","BNBUSDT",1773187117863,2.71,641.76,641.75,112.76]
["binance-futures","BNBUSDT",1773187118399,2.75,641.76,641.75,112.75]
["binance-futures","BNBUSDT",1773187118457,2.75,641.76,641.75,112.11]
["binance-futures","BNBUSDT",1773187118504,2.75,641.76,641.75,112.73]
["binance-futures","BNBUSDT",1773187118802,2.69,641.76,641.75,112.73]
["binance-futures","BNBUSDT",1773187118875,2.66,641.76,641.75,112.49]
["binance-futures","BNBUSDT",1773187119032,7.89,641.76,641.75,112.49]
["binance-futures","BNBUSDT",1773187119135,4.07,641.76,641.75,112.49]
["binance-futures","BNBUSDT",1773187119464,2.69,641.76,641.75,112.52]
["binance-futures","BNBUSDT",1773187119716,2.69,641.76,641.75,112.51]
["binance-futures","BNBUSDT",1773187120052,0.7,641.76,641.75,112.51]
["binance-futures","BNBUSDT",1773187120512,0.7,641.76,641.75,112.87]
["binance-futures","BNBUSDT",1773187120766,11.85,641.76,641.75,112.88]
["binance-futures","BNBUSDT",1773187120973,19.62,641.76,641.75,96.13]
["binance-futures","BNBUSDT",1773187121497,11.85,641.76,641.75,96.07]
["binance-futures","BNBUSDT",1773187121876,11.85,641.76,641.75,96.43]
["binance-futures","BNBUSDT",1773187122368,10.47,641.76,641.75,96.43]
["binance-futures","BNBUSDT",1773187122453,10.47,641.76,641.75,96.49]
["binance-futures","BNBUSDT",1773187122604,10.47,641.76,641.75,96.2]
["binance-futures","BNBUSDT",1773187122835,11.85,641.76,641.75,85.36]
["binance-futures","BNBUSDT",1773187122978,11.85,641.76,641.75,83.67]
["binance-futures","BNBUSDT",1773187123180,21.02,641.76,641.75,78.46]
["binance-futures","BNBUSDT",1773187123458,21.02,641.76,641.75,78.39]
["binance-futures","BNBUSDT",1773187124040,21.02,641.76,641.75,77.73]
["binance-futures","BNBUSDT",1773187124150,21.02,641.76,641.75,78.42]
["binance-futures","BNBUSDT",1773187124266,21.02,641.76,641.75,78.41]
["binance-futures","BNBUSDT",1773187124712,21.02,641.76,641.75,78.47]
["binance-futures","BNBUSDT",1773187125137,25.66,641.76,641.75,55.86]
["binance-futures","BNBUSDT",1773187125180,25.66,641.76,641.75,52.5]
["binance-futures","BNBUSDT",1773187125241,32.67,641.76,641.75,52.5]
["binance-futures","BNBUSDT",1773187125293,32.67,641.76,641.75,45.49]
["binance-futures","BNBUSDT",1773187125461,32.67,641.76,641.75,46.31]
["binance-futures","BNBUSDT",1773187125568,32.67,641.76,641.75,46.3]
["binance-futures","BNBUSDT",1773187125803,41.67,641.76,641.75,46.3]
["binance-futures","BNBUSDT",1773187126545,41.67,641.76,641.75,46.47]
["binance-futures","BNBUSDT",1773187126607,41.67,641.76,641.75,48.66]
["binance-futures","BNBUSDT",1773187127294,41.67,641.76,641.75,48.6]
["binance-futures","BNBUSDT",1773187127334,41.67,641.76,641.75,48.68]
["binance-futures","BNBUSDT",1773187127407,37.03,641.76,641.75,48.68]
["binance-futures","BNBUSDT",1773187127443,37.03,641.76,641.75,55.69]
["binance-futures","BNBUSDT",1773187127514,37.03,641.76,641.75,57.93]
["binance-futures","BNBUSDT",1773187127733,37.01,641.76,641.75,57.93]
["binance-futures","BNBUSDT",1773187127930,37.01,641.76,641.75,57.95]
["binance-futures","BNBUSDT",1773187128491,37.01,641.76,641.75,60.2]
["binance-futures","BNBUSDT",1773187129256,30.0,641.76,641.75,60.2]
["binance-futures","BNBUSDT",1773187129351,30.0,641.76,641.75,53.19]
["binance-futures","BNBUSDT",1773187129536,30.0,641.76,641.75,62.4]
["binance-futures","BNBUSDT",1773187130192,30.0,641.76,641.75,61.5]
["binance-futures","BNBUSDT",1773187130294,30.0,641.76,641.75,62.42]
["binance-futures","BNBUSDT",1773187130464,37.01,641.76,641.75,62.42]
["binance-futures","BNBUSDT",1773187130528,30.0,641.76,641.75,62.42]
["binance-futures","BNBUSDT",1773187130551,30.0,641.76,641.75,62.4]
["binance-futures","BNBUSDT",1773187130827,30.0,641.76,641.75,62.41]
["binance-futures","BNBUSDT",1773187131562,29.89,641.76,641.75,62.42]
["binance-futures","BNBUSDT",1773187132295,36.9,641.76,641.75,62.42]
["binance-futures","BNBUSDT",1773187132322,29.89,641.76,641.75,62.42]
["binance-futures","BNBUSDT",1773187132514,29.89,641.76,641.75,62.55]
["binance-futures","BNBUSDT",1773187133048,34.53,641.76,641.75,62.55]
["binance-futures","BNBUSDT",1773187133150,34.53,641.76,641.75,61.96]
["binance-futures","BNBUSDT",1773187133158,34.53,641.76,641.75,62.56]
["binance-futures","BNBUSDT",1773187133327,29.89,641.76,641.75,62.56]
["binance-futures","BNBUSDT",1773187133634,29.91,641.76,641.75,62.54]
["binance-futures","BNBUSDT",1773187133686,20.91,641.76,641.75,62.54]
["binance-futures","BNBUSDT",1773187134718,20.91,641.76,641.75,62.53]
["binance-futures","BNBUSDT",1773187134865,21.11,641.76,641.75,62.53]
["binance-futures","BNBUSDT",1773187135180,21.31,641.76,641.75,62.53]
["binance-futures","BNBUSDT",1773187135318,21.51,641.76,641.75,62.53]
["binance-futures","BNBUSDT",1773187135509,21.51,641.76,641.75,62.57]
["binance-futures","BNBUSDT",1773187135585,21.71,641.76,641.75,62.57]
["binance-futures","BNBUSDT",1773187136812,21.71,641.76,641.75,62.58]
["binance-futures","BNBUSDT",1773187137031,21.71,641.76,641.75,61.97]
["binance-futures","BNBUSDT",1773187137339,6.63,641.74,641.73,0.34]
["binance-futures","BNBUSDT",1773187137392,83.83,641.74,641.73,0.34]
["binance-futures","BNBUSDT",1773187137444,39.12,641.67,641.66,37.4]
["binance-futures","BNBUSDT",1773187137496,2.1,641.69,641.68,16.02]
["binance-futures","BNBUSDT",1773187137549,14.16,641.7,641.69,33.62]
["binance-futures","BNBUSDT",1773187137604,14.16,641.7,641.69,57.41]
["binance-futures","BNBUSDT",1773187137656,4.2,641.71,641.7,70.77]
["binance-futures","BNBUSDT",1773187137707,0.28,641.71,641.7,102.84]
["binance-futures","BNBUSDT",1773187137762,3.59,641.74,641.73,76.16]
["binance-futures","BNBUSDT",1773187137814,0.84,641.76,641.75,73.63]
["binance-futures","BNBUSDT",1773187137859,0.87,641.76,641.75,105.73]
["binance-futures","BNBUSDT",1773187137917,0.87,641.76,641.75,105.93]
["binance-futures","BNBUSDT",1773187137965,0.87,641.76,641.75,105.79]
["binance-futures","BNBUSDT",1773187138053,2.97,641.76,641.75,105.79]
["binance-futures","BNBUSDT",1773187138229,0.87,641.76,641.75,105.79]
["binance-futures","BNBUSDT",1773187138400,2.97,641.76,641.75,105.79]
["binance-futures","BNBUSDT",1773187138508,4.37,641.76,641.75,105.86]
["binance-futures","BNBUSDT",1773187138558,2.96,641.76,641.75,108.51]
["binance-futures","BNBUSDT",1773187138651,2.99,641.76,641.75,108.51]
["binance-futures","BNBUSDT",1773187138933,2.96,641.76,641.75,108.51]
["binance-futures","BNBUSDT",1773187139027,2.96,641.76,641.75,108.82]
["binance-futures","BNBUSDT",1773187139083,2.99,641.76,641.75,113.12]
["binance-futures","BNBUSDT",1773187139155,2.96,641.76,641.75,113.12]
["binance-futures","BNBUSDT",1773187139158,2.99,641.76,641.75,113.12]
["binance-futures","BNBUSDT",1773187139316,18.4,641.76,641.75,106.27]
["binance-futures","BNBUSDT",1773187139360,3.76,641.76,641.75,106.27]
["binance-futures","BNBUSDT",1773187139377,3.79,641.76,641.75,106.27]
["binance-futures","BNBUSDT",1773187139631,2.99,641.76,641.75,106.27]
["binance-futures","BNBUSDT",1773187139911,8.16,641.76,641.75,106.27]
["binance-futures","BNBUSDT",1773187140104,8.16,641.76,641.75,106.48]
["binance-futures","BNBUSDT",1773187140193,18.15,641.76,641.75,102.58]
["binance-futures","BNBUSDT",1773187140260,8.16,641.76,641.75,106.19]
["binance-futures","BNBUSDT",1773187140310,0.89,641.76,641.75,106.19]
["binance-futures","BNBUSDT",1773187140583,4.88,641.76,641.75,106.25]
["binance-futures","BNBUSDT",1773187140631,8.96,641.76,641.75,106.19]
["binance-futures","BNBUSDT",1773187140745,8.99,641.76,641.75,106.19]
["binance-futures","BNBUSDT",1773187140852,12.4,641.76,641.75,92.38]
["binance-futures","BNBUSDT",1773187140960,15.24,641.76,641.75,92.07]
["binance-futures","BNBUSDT",1773187141005,3.5,641.76,641.75,95.51]
["binance-futures","BNBUSDT",1773187141063,3.53,641.76,641.75,99.18]
["binance-futures","BNBUSDT",1773187141104,3.59,641.76,641.75,99.18]
["binance-futures","BNBUSDT",1773187141172,0.08,641.76,641.75,99.83]
["binance-futures","BNBUSDT",1773187141219,2.18,641.76,641.75,99.81]
["binance-futures","BNBUSDT",1773187141325,0.11,641.76,641.75,99.81]
["binance-futures","BNBUSDT",1773187141414,0.11,641.76,641.75,99.87]
["binance-futures","BNBUSDT",1773187141526,0.11,641.76,641.75,100.08]
["binance-futures","BNBUSDT",1773187141561,2.21,641.76,641.75,100.08]
["binance-futures","BNBUSDT",1773187141830,2.21,641.76,641.75,100.03]
["binance-futures","BNBUSDT",1773187142102,2.23,641.76,641.75,100.03]
["binance-futures","BNBUSDT",1773187142278,0.13,641.76,641.75,100.01]
["binance-futures","BNBUSDT",1773187142324,0.51,641.76,641.75,100.01]
["binance-futures","BNBUSDT",1773187142436,0.54,641.76,641.75,100.01]
["binance-futures","BNBUSDT",1773187142773,2.64,641.76,641.75,100.01]
["binance-futures","BNBUSDT",1773187142953,2.64,641.76,641.75,99.95]
["binance-futures","BNBUSDT",1773187143339,7.58,641.76,641.75,99.77]
["binance-futures","BNBUSDT",1773187143482,4.1,641.76,641.75,99.77]
["binance-futures","BNBUSDT",1773187143565,6.2,641.76,641.75,99.76]
["binance-futures","BNBUSDT",1773187143690,7.58,641.76,641.75,99.76]
["binance-futures","BNBUSDT",1773187144072,7.58,641.76,641.75,100.08]
["binance-futures","BNBUSDT",1773187144117,7.58,641.76,641.75,100.22]
["binance-futures","BNBUSDT",1773187144257,6.2,641.76,641.75,100.22]
["binance-futures","BNBUSDT",1773187144527,6.2,641.76,641.75,100.36]
["binance-futures","BNBUSDT",1773187144682,7.58,641.76,641.75,100.22]
["binance-futures","BNBUSDT",1773187144966,4.1,641.76,641.75,100.22]
["binance-futures","BNBUSDT",1773187145036,7.58,641.76,641.75,100.22]
["binance-futures","BNBUSDT",1773187145264,6.2,641.76,641.75,100.22]
["binance-futures","BNBUSDT",1773187145713,7.58,641.76,641.75,100.04]
["binance-futures","BNBUSDT",1773187145771,7.58,641.76,641.75,99.99]
["binance-futures","BNBUSDT",1773187145830,7.58,641.76,641.75,100.0]
["binance-futures","BNBUSDT",1773187146276,7.6,641.76,641.75,100.0]
["binance-futures","BNBUSDT",1773187146906,7.6,641.76,641.75,99.99]
["binance-futures","BNBUSDT",1773187147012,7.58,641.76,641.75,99.99]
["binance-futures","BNBUSDT",1773187147127,4.96,641.76,641.75,99.99]
["binance-futures","BNBUSDT",1773187147602,5.31,641.76,641.75,99.99]
["binance-futures","BNBUSDT",1773187147651,6.69,641.76,641.75,99.99]
["binance-futures","BNBUSDT",1773187147690,6.69,641.76,641.75,100.51]
["binance-futures","BNBUSDT",1773187147772,15.87,641.76,641.75,100.51]
["binance-futures","BNBUSDT",1773187147906,15.96,641.76,641.75,54.88]
["binance-futures","BNBUSDT",1773187147957,24.57,641.76,641.75,16.44]
["binance-futures","BNBUSDT",1773187148010,24.6,641.76,641.75,8.29]
["binance-futures","BNBUSDT",1773187148060,27.61,641.76,641.75,8.29]
["binance-futures","BNBUSDT",1773187148099,32.01,641.76,641.75,8.29]
["binance-futures","BNBUSDT",1773187148158,27.61,641.76,641.75,8.29]
["binance-futures","BNBUSDT",1773187148369,69.56,641.75,641.74,0.63]
["binance-futures","BNBUSDT",1773187148464,69.59,641.75,641.74,0.63]
["binance-futures","BNBUSDT",1773187148692,74.09,641.75,641.74,0.63]
["binance-futures","BNBUSDT",1773187148917,69.59,641.75,641.74,0.63]
["binance-futures","BNBUSDT",1773187148955,69.6,641.75,641.74,0.63]
["binance-futures","BNBUSDT",1773187149078,69.95,641.75,641.74,0.63]
["binance-futures","BNBUSDT",1773187149161,61.79,641.75,641.74,0.63]
["binance-futures","BNBUSDT",1773187149240,61.79,641.75,641.74,0.62]
["binance-futures","BNBUSDT",1773187149284,36.64,641.75,641.74,0.72]
["binance-futures","BNBUSDT",1773187149327,36.64,641.75,641.74,0.62]
["binance-futures","BNBUSDT",1773187149552,36.64,641.75,641.74,0.65]
["binance-futures","BNBUSDT",1773187149822,36.66,641.75,641.74,0.65]
["binance-futures","BNBUSDT",1773187150152,36.66,641.75,641.74,0.5]
["binance-futures","BNBUSDT",1773187150270,36.65,641.75,641.74,0.5]
["binance-futures","BNBUSDT",1773187150535,36.65,641.75,641.74,0.52]
["binance-futures","BNBUSDT",1773187150677,36.65,641.75,641.74,0.84]
["binance-futures","BNBUSDT",1773187152340,36.65,641.75,641.74,1.12]
["binance-futures","BNBUSDT",1773187152386,36.65,641.75,641.74,1.01]
["binance-futures","BNBUSDT",1773187152735,36.67,641.75,641.74,1.01]
["binance-futures","BNBUSDT",1773187152793,36.67,641.75,641.74,1.0]
["binance-futures","BNBUSDT",1773187153509,36.67,641.75,641.74,1.26]
["binance-futures","BNBUSDT",1773187153827,36.7,641.75,641.74,1.26]
["binance-futures","BNBUSDT",1773187154699,36.7,641.75,641.74,1.09]
["binance-futures","BNBUSDT",1773187155228,36.7,641.75,641.74,1.06]
["binance-futures","BNBUSDT",1773187156083,27.7,641.75,641.74,1.06]
["binance-futures","BNBUSDT",1773187156649,22.9,641.75,641.74,1.03]
["binance-futures","BNBUSDT",1773187156712,20.44,641.75,641.74,18.0]
["binance-futures","BNBUSDT",1773187156760,8.79,641.75,641.74,30.5]
["binance-futures","BNBUSDT",1773187156816,0.53,641.75,641.74,39.27]
["binance-futures","BNBUSDT",1773187156836,0.53,641.75,641.74,47.41]
["binance-futures","BNBUSDT",1773187156919,1.88,641.75,641.74,49.65]
["binance-futures","BNBUSDT",1773187156969,3.98,641.75,641.74,49.65]
["binance-futures","BNBUSDT",1773187157016,0.53,641.75,641.74,49.65]
["binance-futures","BNBUSDT",1773187157082,9.6,641.76,641.75,61.36]
["binance-futures","BNBUSDT",1773187157132,6.5,641.76,641.75,91.99]
["binance-futures","BNBUSDT",1773187157185,6.5,641.76,641.75,92.02]
["binance-futures","BNBUSDT",1773187157228,6.5,641.76,641.75,91.68]
["binance-futures","BNBUSDT",1773187157447,7.88,641.76,641.75,91.68]
["binance-futures","BNBUSDT",1773187157653,7.79,641.76,641.75,91.68]
["binance-futures","BNBUSDT",1773187158054,7.82,641.76,641.75,91.68]
["binance-futures","BNBUSDT",1773187158242,13.8,641.76,641.75,88.15]
["binance-futures","BNBUSDT",1773187158353,7.8,641.76,641.75,88.15]
["binance-futures","BNBUSDT",1773187159344,7.8,641.76,641.75,87.72]
["binance-futures","BNBUSDT",1773187159509,7.8,641.76,641.75,87.8]
["binance-futures","BNBUSDT",1773187160186,6.42,641.76,641.75,87.8]
["binance-futures","BNBUSDT",1773187160508,2.87,641.76,641.75,87.8]
["binance-futures","BNBUSDT",1773187160730,2.87,641.76,641.75,87.86]
["binance-futures","BNBUSDT",1773187161428,4.97,641.76,641.75,87.86]
["binance-futures","BNBUSDT",1773187161620,2.87,641.76,641.75,87.86]
["binance-futures","BNBUSDT",1773187161956,2.87,641.76,641.75,87.79]
["binance-futures","BNBUSDT",1773187161993,2.87,641.76,641.75,88.07]
["binance-futures","BNBUSDT",1773187162369,2.91,641.76,641.75,88.07]
["binance-futures","BNBUSDT",1773187162548,2.93,641.76,641.75,88.21]
["binance-futures","BNBUSDT",1773187162748,2.92,641.76,641.75,88.21]
["binance-futures","BNBUSDT",1773187163028,2.96,641.76,641.75,88.21]
["binance-futures","BNBUSDT",1773187163070,2.93,641.76,641.75,88.21]
["binance-futures","BNBUSDT",1773187163733,2.91,641.76,641.75,88.21]
["binance-futures","BNBUSDT",1773187164060,11.7,641.82,641.81,72.78]
["binance-futures","BNBUSDT",1773187164114,10.32,641.82,641.81,108.41]
["binance-futures","BNBUSDT",1773187164166,6.21,641.82,641.81,108.41]
["binance-futures","BNBUSDT",1773187164208,6.21,641.82,641.81,108.47]
["binance-futures","BNBUSDT",1773187164269,6.21,641.82,641.81,104.32]
["binance-futures","BNBUSDT",1773187164307,6.24,641.82,641.81,104.35]
["binance-futures","BNBUSDT",1773187164637,7.62,641.82,641.81,104.35]
["binance-futures","BNBUSDT",1773187164827,7.62,641.82,641.81,104.4]
["binance-futures","BNBUSDT",1773187165266,20.98,641.82,641.81,99.76]
["binance-futures","BNBUSDT",1773187165318,19.72,641.82,641.81,95.03]
["binance-futures","BNBUSDT",1773187165360,37.56,641.82,641.81,53.29]
["binance-futures","BNBUSDT",1773187165417,37.56,641.82,641.81,24.93]
["binance-futures","BNBUSDT",1773187165445,37.56,641.82,641.81,21.19]
["binance-futures","BNBUSDT",1773187165552,37.7,641.82,641.81,21.19]
["binance-futures","BNBUSDT",1773187165929,37.7,641.82,641.81,14.16]
["binance-futures","BNBUSDT",1773187165966,37.7,641.82,641.81,10.65]
["binance-futures","BNBUSDT",1773187166278,37.67,641.82,641.81,10.65]
["binance-futures","BNBUSDT",1773187166326,37.67,641.82,641.81,3.64]
["binance-futures","BNBUSDT",1773187166391,37.67,641.82,641.81,1.85]
["binance-futures","BNBUSDT",1773187166451,37.67,641.82,641.81,0.92]
["binance-futures","BNBUSDT",1773187166502,44.38,641.79,641.78,10.67]
["binance-futures","BNBUSDT",1773187166555,44.78,641.79,641.78,15.99]
["binance-futures","BNBUSDT",1773187166607,41.08,641.79,641.78,17.4]
["binance-futures","BNBUSDT",1773187166657,41.08,641.79,641.78,18.11]
["binance-futures","BNBUSDT",1773187166855,41.08,641.79,641.78,16.73]
["binance-futures","BNBUSDT",1773187166914,41.08,641.79,641.78,16.02]
["binance-futures","BNBUSDT",1773187166980,41.08,641.79,641.78,23.02]
["binance-futures","BNBUSDT",1773187167032,41.08,641.79,641.78,26.53]
["binance-futures","BNBUSDT",1773187167092,41.22,641.79,641.78,26.53]
["binance-futures","BNBUSDT",1773187167228,41.22,641.79,641.78,26.56]
["binance-futures","BNBUSDT",1773187167295,23.67,641.79,641.78,26.56]
["binance-futures","BNBUSDT",1773187167465,41.47,641.76,641.75,13.35]
["binance-futures","BNBUSDT",1773187167512,28.2,641.76,641.75,20.01]
["binance-futures","BNBUSDT",1773187167567,28.23,641.76,641.75,21.11]
["binance-futures","BNBUSDT",1773187167732,28.23,641.76,641.75,13.76]
["binance-futures","BNBUSDT",1773187167763,28.23,641.76,641.75,10.64]
["binance-futures","BNBUSDT",1773187168031,41.44,641.76,641.75,10.64]
["binance-futures","BNBUSDT",1773187168100,41.46,641.76,641.75,10.64]
["binance-futures","BNBUSDT",1773187168695,41.46,641.76,641.75,9.26]
["binance-futures","BNBUSDT",1773187168744,41.46,641.76,641.75,8.57]
["binance-futures","BNBUSDT",1773187169056,41.46,641.76,641.75,4.48]
["binance-futures","BNBUSDT",1773187169107,41.46,641.76,641.75,2.44]
["binance-futures","BNBUSDT",1773187169325,50.46,641.76,641.75,2.77]
["binance-futures","BNBUSDT",1773187169387,50.46,641.76,641.75,2.94]
["binance-futures","BNBUSDT",1773187169865,50.44,641.76,641.75,2.91]
["binance-futures","BNBUSDT",1773187169918,50.44,641.76,641.75,2.9]
["binance-futures","BNBUSDT",1773187170143,50.44,641.76,641.75,4.29]
["binance-futures","BNBUSDT",1773187170176,50.44,641.76,641.75,4.97]
["binance-futures","BNBUSDT",1773187170274,50.47,641.76,641.75,4.97]
["binance-futures","BNBUSDT",1773187170329,50.47,641.76,641.75,4.96]
["binance-futures","BNBUSDT",1773187170599,50.47,641.76,641.75,3.58]
["binance-futures","BNBUSDT",1773187170673,50.95,641.76,641.75,3.31]
["binance-futures","BNBUSDT",1773187170748,50.95,641.76,641.75,3.17]
["binance-futures","BNBUSDT",1773187170805,50.95,641.76,641.75,3.1]
["binance-futures","BNBUSDT",1773187170829,50.95,641.76,641.75,3.07]
["binance-futures","BNBUSDT",1773187170900,50.95,641.76,641.75,2.99]
["binance-futures","BNBUSDT",1773187170960,50.95,641.76,641.75,2.95]
["binance-futures","BNBUSDT",1773187171157,54.85,641.76,641.75,3.27]
["binance-futures","BNBUSDT",1773187171366,54.85,641.76,641.75,3.25]
["binance-futures","BNBUSDT",1773187171421,54.92,641.76,641.75,3.26]
["binance-futures","BNBUSDT",1773187171518,0.19,641.77,641.76,64.92]
["binance-futures","BNBUSDT",1773187171570,0.04,641.78,641.77,55.45]
["binance-futures","BNBUSDT",1773187171622,0.08,641.79,641.78,26.12]
["binance-futures","BNBUSDT",1773187171674,7.57,641.82,641.81,44.59]
["binance-futures","BNBUSDT",1773187171726,45.46,641.82,641.81,32.96]
["binance-futures","BNBUSDT",1773187171778,35.14,641.82,641.81,10.91]
["binance-futures","BNBUSDT",1773187171831,35.14,641.82,641.81,8.36]
["binance-futures","BNBUSDT",1773187171922,35.14,641.82,641.81,10.07]
["binance-futures","BNBUSDT",1773187171947,35.14,641.82,641.81,10.92]
["binance-futures","BNBUSDT",1773187172165,35.1,641.82,641.81,9.54]
["binance-futures","BNBUSDT",1773187172217,35.09,641.82,641.81,8.86]
["binance-futures","BNBUSDT",1773187172270,44.09,641.82,641.81,8.86]
["binance-futures","BNBUSDT",1773187172466,44.09,641.82,641.81,8.75]
["binance-futures","BNBUSDT",1773187172539,44.09,641.82,641.81,15.76]
["binance-futures","BNBUSDT",1773187172587,46.32,641.82,641.81,19.17]
["binance-futures","BNBUSDT",1773187172633,46.32,641.82,641.81,19.2]
["binance-futures","BNBUSDT",1773187173009,46.32,641.82,641.81,19.22]
["binance-futures","BNBUSDT",1773187173076,8.49,641.82,641.81,42.78]
["binance-futures","BNBUSDT",1773187173132,8.52,641.82,641.81,54.58]
["binance-futures","BNBUSDT",1773187173181,12.66,641.82,641.81,54.58]
["binance-futures","BNBUSDT",1773187173235,19.63,641.82,641.81,35.92]
["binance-futures","BNBUSDT",1773187173285,16.87,641.82,641.81,26.62]
["binance-futures","BNBUSDT",1773187173341,14.11,641.82,641.81,26.62]
["binance-futures","BNBUSDT",1773187173496,17.44,641.82,641.81,28.86]
["binance-futures","BNBUSDT",1773187173552,17.44,641.82,641.81,29.98]
["binance-futures","BNBUSDT",1773187174041,11.24,641.82,641.81,29.98]
["binance-futures","BNBUSDT",1773187174638,5.73,641.82,641.81,34.6]
["binance-futures","BNBUSDT",1773187174688,2.25,641.82,641.81,41.88]
["binance-futures","BNBUSDT",1773187174741,2.28,641.82,641.81,48.66]
["binance-futures","BNBUSDT",1773187174837,2.28,641.82,641.81,48.34]
["binance-futures","BNBUSDT",1773187174884,2.28,641.82,641.81,48.65]
["binance-futures","BNBUSDT",1773187174935,4.38,641.82,641.81,48.65]
["binance-futures","BNBUSDT",1773187175138,2.25,641.82,641.81,48.65]
["binance-futures","BNBUSDT",1773187175173,4.38,641.82,641.81,48.65]
["binance-futures","BNBUSDT",1773187175240,2.28,641.82,641.81,52.15]
["binance-futures","BNBUSDT",1773187176340,2.25,641.82,641.81,49.47]
["binance-futures","BNBUSDT",1773187176444,5.73,641.82,641.81,49.48]
["binance-futures","BNBUSDT",1773187176492,5.76,641.82,641.81,49.48]
["binance-futures","BNBUSDT",1773187176623,9.76,641.82,641.81,49.48]
["binance-futures","BNBUSDT",1773187176861,8.38,641.82,641.81,49.48]
["binance-futures","BNBUSDT",1773187177512,8.78,641.82,641.81,49.48]
["binance-futures","BNBUSDT",1773187177884,7.91,641.83,641.82,69.26]
["binance-futures","BNBUSDT",1773187177937,7.91,641.83,641.82,104.15]
["binance-futures","BNBUSDT",1773187177982,7.94,641.83,641.82,104.18]
["binance-futures","BNBUSDT",1773187178042,7.94,641.83,641.82,106.79]
["binance-futures","BNBUSDT",1773187178228,7.95,641.83,641.82,106.81]
["binance-futures","BNBUSDT",1773187178290,7.95,641.83,641.82,108.2]
["binance-futures","BNBUSDT",1773187178456,7.93,641.83,641.82,108.18]
["binance-futures","BNBUSDT",1773187178491,7.93,641.83,641.82,108.04]
["binance-futures","BNBUSDT",1773187178818,7.93,641.83,641.82,108.28]
["binance-futures","BNBUSDT",1773187178957,4.56,641.83,641.82,108.28]
["binance-futures","BNBUSDT",1773187179697,5.89,641.83,641.82,106.27]
["binance-futures","BNBUSDT",1773187179761,1.79,641.83,641.82,106.27]
["binance-futures","BNBUSDT",1773187180148,0.55,641.83,641.82,106.27]
["binance-futures","BNBUSDT",1773187180184,0.55,641.83,641.82,109.77]
["binance-futures","BNBUSDT",1773187180249,6.87,641.84,641.83,68.0]
["binance-futures","BNBUSDT",1773187180305,6.87,641.84,641.83,102.57]
["binance-futures","BNBUSDT",1773187180342,6.9,641.84,641.83,102.92]
["binance-futures","BNBUSDT",1773187180437,6.9,641.84,641.83,103.24]
["binance-futures","BNBUSDT",1773187180493,6.9,641.84,641.83,105.71]
["binance-futures","BNBUSDT",1773187180545,7.04,641.84,641.83,106.79]
["binance-futures","BNBUSDT",1773187181174,7.06,641.84,641.83,106.79]
["binance-futures","BNBUSDT",1773187181239,11.94,641.84,641.83,106.79]
["binance-futures","BNBUSDT",1773187181293,11.94,641.84,641.83,102.15]
["binance-futures","BNBUSDT",1773187181328,8.44,641.84,641.83,102.15]
["binance-futures","BNBUSDT",1773187181951,8.04,641.84,641.83,102.44]
["binance-futures","BNBUSDT",1773187182369,6.66,641.84,641.83,102.44]
["binance-futures","BNBUSDT",1773187183231,8.04,641.84,641.83,102.46]
["binance-futures","BNBUSDT",1773187183514,8.07,641.84,641.83,102.46]
["binance-futures","BNBUSDT",1773187184040,8.08,641.84,641.83,102.46]
["binance-futures","BNBUSDT",1773187184382,6.7,641.84,641.83,102.46]
["binance-futures","BNBUSDT",1773187184478,6.7,641.84,641.83,102.44]
["binance-futures","BNBUSDT",1773187184974,8.08,641.84,641.83,102.44]
["binance-futures","BNBUSDT",1773187185247,6.7,641.84,641.83,102.44]
["binance-futures","BNBUSDT",1773187185570,8.08,641.84,641.83,102.44]
["binance-futures","BNBUSDT",1773187185950,7.89,641.84,641.83,102.44]
["binance-futures","BNBUSDT",1773187186129,7.89,641.84,641.83,102.46]
["binance-futures","BNBUSDT",1773187186162,7.89,641.84,641.83,102.45]
["binance-futures","BNBUSDT",1773187186560,2.25,641.84,641.83,106.48]
["binance-futures","BNBUSDT",1773187186612,4.75,641.89,641.88,90.18]
["binance-futures","BNBUSDT",1773187186664,2.62,641.9,641.89,120.49]
["binance-futures","BNBUSDT",1773187186714,20.57,641.9,641.89,84.54]
["binance-futures","BNBUSDT",1773187186763,19.21,641.9,641.89,57.19]
["binance-futures","BNBUSDT",1773187186816,19.24,641.9,641.89,53.58]
["binance-futures","BNBUSDT",1773187186928,19.24,641.9,641.89,53.59]
["binance-futures","BNBUSDT",1773187186976,19.24,641.9,641.89,53.91]
["binance-futures","BNBUSDT",1773187187033,19.24,641.9,641.89,53.92]
["binance-futures","BNBUSDT",1773187187087,19.24,641.9,641.89,54.24]
["binance-futures","BNBUSDT",1773187187120,28.24,641.9,641.89,54.24]
["binance-futures","BNBUSDT",1773187187166,28.24,641.9,641.89,61.55]
["binance-futures","BNBUSDT",1773187187207,28.24,641.9,641.89,65.54]
["binance-futures","BNBUSDT",1773187187300,28.24,641.9,641.89,66.61]
["binance-futures","BNBUSDT",1773187187494,11.61,641.9,641.89,66.61]
["binance-futures","BNBUSDT",1773187187714,10.94,641.9,641.89,66.61]
["binance-futures","BNBUSDT",1773187187981,10.94,641.9,641.89,66.6]
["binance-futures","BNBUSDT",1773187188576,10.94,641.9,641.89,66.59]
["binance-futures","BNBUSDT",1773187188778,7.36,641.9,641.89,66.59]
["binance-futures","BNBUSDT",1773187188966,7.36,641.9,641.89,66.66]
["binance-futures","BNBUSDT",1773187189558,7.48,641.9,641.89,66.68]
["binance-futures","BNBUSDT",1773187189792,7.48,641.9,641.89,66.65]
["binance-futures","BNBUSDT",1773187189904,20.56,641.9,641.89,66.65]
["binance-futures","BNBUSDT",1773187189921,20.56,641.9,641.89,66.59]
["binance-futures","BNBUSDT",1773187190107,9.4,641.9,641.89,66.59]
["binance-futures","BNBUSDT",1773187190289,9.4,641.9,641.89,66.3]
["binance-futures","BNBUSDT",1773187190304,6.02,641.9,641.89,66.59]
["binance-futures","BNBUSDT",1773187190600,5.99,641.9,641.89,66.65]
["binance-futures","BNBUSDT",1773187190681,5.55,641.9,641.89,71.29]
["binance-futures","BNBUSDT",1773187190728,5.55,641.9,641.89,74.16]
["binance-futures","BNBUSDT",1773187190799,7.65,641.9,641.89,74.16]
["binance-futures","BNBUSDT",1773187191030,7.65,641.9,641.89,74.14]
["binance-futures","BNBUSDT",1773187191160,7.65,641.9,641.89,71.66]
["binance-futures","BNBUSDT",1773187191210,7.65,641.9,641.89,74.35]
["binance-futures","BNBUSDT",1773187191384,7.65,641.9,641.89,74.23]
["binance-futures","BNBUSDT",1773187191541,7.65,641.9,641.89,74.52]
["binance-futures","BNBUSDT",1773187191684,41.22,641.9,641.89,39.77]
["binance-futures","BNBUSDT",1773187191737,41.22,641.9,641.89,6.71]
["binance-futures","BNBUSDT",1773187191790,41.22,641.9,641.89,10.05]
["binance-futures","BNBUSDT",1773187191833,41.25,641.9,641.89,10.08]
["binance-futures","BNBUSDT",1773187191895,41.25,641.9,641.89,9.99]
["binance-futures","BNBUSDT",1773187192048,50.25,641.9,641.89,9.99]
["binance-futures","BNBUSDT",1773187192159,18.01,641.9,641.89,31.23]
["binance-futures","BNBUSDT",1773187192212,17.66,641.9,641.89,41.81]
["binance-futures","BNBUSDT",1773187192262,25.28,641.9,641.89,37.83]
["binance-futures","BNBUSDT",1773187192315,25.28,641.9,641.89,25.55]
["binance-futures","BNBUSDT",1773187192368,25.28,641.9,641.89,20.42]
["binance-futures","BNBUSDT",1773187192509,25.36,641.9,641.89,20.42]
["binance-futures","BNBUSDT",1773187192711,25.36,641.9,641.89,20.44]
["binance-futures","BNBUSDT",1773187193072,34.36,641.9,641.89,20.42]
["binance-futures","BNBUSDT",1773187193208,30.38,641.9,641.89,20.42]
["binance-futures","BNBUSDT",1773187193623,30.38,641.9,641.89,20.07]
["binance-futures","BNBUSDT",1773187193670,30.38,641.9,641.89,20.42]
["binance-futures","BNBUSDT",1773187194354,30.38,641.9,641.89,13.39]
["binance-futures","BNBUSDT",1773187194376,30.38,641.9,641.89,9.89]
["binance-futures","BNBUSDT",1773187194675,30.38,641.9,641.89,9.92]
["binance-futures","BNBUSDT",1773187194709,30.38,641.9,641.89,10.12]
["binance-futures","BNBUSDT",1773187194834,34.95,641.9,641.89,10.12]
["binance-futures","BNBUSDT",1773187195298,34.95,641.9,641.89,5.33]
["binance-futures","BNBUSDT",1773187195320,34.95,641.9,641.89,10.06]
["binance-futures","BNBUSDT",1773187195405,34.95,641.9,641.89,13.56]
["binance-futures","BNBUSDT",1773187195529,35.4,641.9,641.89,13.56]
["binance-futures","BNBUSDT",1773187196027,35.4,641.9,641.89,13.99]
["binance-futures","BNBUSDT",1773187196294,35.4,641.9,641.89,14.43]
["binance-futures","BNBUSDT",1773187196407,35.4,641.9,641.89,14.45]
["binance-futures","BNBUSDT",1773187196909,35.37,641.9,641.89,14.45]
["binance-futures","BNBUSDT",1773187197030,35.37,641.9,641.89,14.44]
["binance-futures","BNBUSDT",1773187197436,35.37,641.9,641.89,13.02]
["binance-futures","BNBUSDT",1773187197867,22.62,641.9,641.89,27.5]
["binance-futures","BNBUSDT",1773187197913,22.62,641.9,641.89,34.46]
["binance-futures","BNBUSDT",1773187198022,22.62,641.9,641.89,34.49]
["binance-futures","BNBUSDT",1773187198146,27.26,641.9,641.89,34.49]
["binance-futures","BNBUSDT",1773187198208,27.26,641.9,641.89,19.96]
["binance-futures","BNBUSDT",1773187198242,27.26,641.9,641.89,12.72]
["binance-futures","BNBUSDT",1773187198537,27.64,641.9,641.89,12.72]
["binance-futures","BNBUSDT",1773187198848,27.65,641.9,641.89,12.72]
["binance-futures","BNBUSDT",1773187199108,27.65,641.9,641.89,13.67]
["binance-futures","BNBUSDT",1773187199160,27.65,641.9,641.89,14.15]
["binance-futures","BNBUSDT",1773187199302,47.22,641.9,641.89,14.17]
["binance-futures","BNBUSDT",1773187199357,52.62,641.9,641.89,14.17]
["binance-futures","BNBUSDT",1773187199514,52.62,641.9,641.89,16.5]
["binance-futures","BNBUSDT",1773187199539,52.62,641.9,641.89,17.67]
["binance-futures","BNBUSDT",1773187199700,52.62,641.9,641.89,17.66]