{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":847907,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":85,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1773014400010,0.04,611.73,611.55,6.52]
["binance-futures","BNBUSDT",1773014400063,0.29,611.71,611.7,93.18]
["binance-futures","BNBUSDT",1773014400122,0.05,611.76,611.75,38.15]
["binance-futures","BNBUSDT",1773014400173,0.02,611.77,611.76,51.36]
["binance-futures","BNBUSDT",1773014400226,2.16,611.78,611.77,35.78]
["binance-futures","BNBUSDT",1773014400279,0.47,611.78,611.77,31.7]
["binance-futures","BNBUSDT",1773014400322,0.47,611.78,611.77,39.05]
["binance-futures","BNBUSDT",1773014400498,11.44,611.78,611.77,29.56]
["binance-futures","BNBUSDT",1773014400530,11.44,611.78,611.77,22.65]
["binance-futures","BNBUSDT",1773014400601,8.73,611.78,611.77,26.66]
["binance-futures","BNBUSDT",1773014400645,0.5,611.78,611.77,26.66]
["binance-futures","BNBUSDT",1773014400707,0.77,611.8,611.79,62.66]
["binance-futures","BNBUSDT",1773014400751,0.05,611.8,611.79,62.66]
["binance-futures","BNBUSDT",1773014400806,9.41,611.8,611.79,45.2]
["binance-futures","BNBUSDT",1773014400870,10.8,611.8,611.79,40.93]
["binance-futures","BNBUSDT",1773014400895,10.83,611.8,611.79,40.93]
["binance-futures","BNBUSDT",1773014400964,9.41,611.8,611.79,40.93]
["binance-futures","BNBUSDT",1773014401208,0.02,611.8,611.79,52.08]
["binance-futures","BNBUSDT",1773014401262,4.72,611.8,611.79,52.08]
["binance-futures","BNBUSDT",1773014401316,17.99,611.8,611.79,14.82]
["binance-futures","BNBUSDT",1773014401368,62.32,611.76,611.75,29.91]
["binance-futures","BNBUSDT",1773014401422,56.55,611.76,611.75,29.91]
["binance-futures","BNBUSDT",1773014401474,2.36,611.78,611.76,6.9]
["binance-futures","BNBUSDT",1773014401518,8.76,611.83,611.82,37.43]
["binance-futures","BNBUSDT",1773014401571,5.59,611.83,611.82,35.59]
["binance-futures","BNBUSDT",1773014401630,5.59,611.83,611.82,31.91]
["binance-futures","BNBUSDT",1773014401684,13.42,611.83,611.82,6.92]
["binance-futures","BNBUSDT",1773014401732,17.63,611.83,611.82,6.92]
["binance-futures","BNBUSDT",1773014401815,17.63,611.83,611.82,5.46]
["binance-futures","BNBUSDT",1773014402083,25.4,611.83,611.82,0.02]
["binance-futures","BNBUSDT",1773014402130,42.86,611.78,611.77,0.02]
["binance-futures","BNBUSDT",1773014402175,44.31,611.76,611.75,29.91]
["binance-futures","BNBUSDT",1773014402296,15.42,611.76,611.75,29.91]
["binance-futures","BNBUSDT",1773014402337,16.74,611.76,611.75,29.91]
["binance-futures","BNBUSDT",1773014402387,20.75,611.76,611.75,29.91]
["binance-futures","BNBUSDT",1773014402560,28.52,611.76,611.75,29.91]
["binance-futures","BNBUSDT",1773014402722,28.52,611.76,611.75,27.28]
["binance-futures","BNBUSDT",1773014402826,55.7,611.65,611.64,2.48]
["binance-futures","BNBUSDT",1773014402872,3.31,611.67,611.66,33.07]
["binance-futures","BNBUSDT",1773014402932,7.36,611.67,611.66,31.3]
["binance-futures","BNBUSDT",1773014403031,0.02,611.71,611.7,28.48]
["binance-futures","BNBUSDT",1773014403147,5.12,611.76,611.75,37.47]
["binance-futures","BNBUSDT",1773014403200,14.09,611.76,611.75,4.15]
["binance-futures","BNBUSDT",1773014403251,2.76,611.76,611.75,36.92]
["binance-futures","BNBUSDT",1773014403304,5.12,611.76,611.75,36.92]
["binance-futures","BNBUSDT",1773014403356,5.12,611.76,611.75,40.38]
["binance-futures","BNBUSDT",1773014403408,2.3,611.79,611.78,50.78]
["binance-futures","BNBUSDT",1773014403460,7.78,611.79,611.78,49.96]
["binance-futures","BNBUSDT",1773014403511,2.0,611.79,611.78,53.43]
["binance-futures","BNBUSDT",1773014403618,1.95,611.79,611.78,53.43]
["binance-futures","BNBUSDT",1773014403670,24.86,611.79,611.78,33.58]
["binance-futures","BNBUSDT",1773014403722,19.37,611.79,611.78,26.23]
["binance-futures","BNBUSDT",1773014403826,19.37,611.79,611.78,26.24]
["binance-futures","BNBUSDT",1773014403878,17.65,611.79,611.78,26.24]
["binance-futures","BNBUSDT",1773014403929,11.58,611.79,611.78,26.24]
["binance-futures","BNBUSDT",1773014403998,9.55,611.79,611.78,26.24]
["binance-futures","BNBUSDT",1773014404054,20.34,611.79,611.78,33.59]
["binance-futures","BNBUSDT",1773014404104,24.07,611.79,611.78,24.84]
["binance-futures","BNBUSDT",1773014404214,0.1,611.79,611.78,48.53]
["binance-futures","BNBUSDT",1773014404266,6.45,611.84,611.83,61.24]
["binance-futures","BNBUSDT",1773014404317,7.67,611.86,611.85,39.76]
["binance-futures","BNBUSDT",1773014404370,8.99,611.86,611.85,35.31]
["binance-futures","BNBUSDT",1773014404417,8.99,611.86,611.85,59.51]
["binance-futures","BNBUSDT",1773014404474,14.97,611.86,611.85,59.51]
["binance-futures","BNBUSDT",1773014404525,9.02,611.87,611.86,42.6]
["binance-futures","BNBUSDT",1773014404578,12.77,611.87,611.86,59.03]
["binance-futures","BNBUSDT",1773014404630,10.94,611.87,611.86,58.71]
["binance-futures","BNBUSDT",1773014404680,8.68,611.87,611.86,58.71]
["binance-futures","BNBUSDT",1773014404785,6.88,611.87,611.86,58.71]
["binance-futures","BNBUSDT",1773014404845,3.23,611.87,611.86,62.81]
["binance-futures","BNBUSDT",1773014404897,3.6,611.87,611.86,62.86]
["binance-futures","BNBUSDT",1773014405005,1.48,611.87,611.86,62.86]
["binance-futures","BNBUSDT",1773014405058,2.27,611.87,611.86,62.87]
["binance-futures","BNBUSDT",1773014405110,21.79,611.87,611.86,46.33]
["binance-futures","BNBUSDT",1773014405161,0.34,611.87,611.86,46.32]
["binance-futures","BNBUSDT",1773014405214,1.66,611.87,611.86,46.28]
["binance-futures","BNBUSDT",1773014405256,1.0,611.87,611.86,50.29]
["binance-futures","BNBUSDT",1773014405318,1.0,611.87,611.86,50.27]
["binance-futures","BNBUSDT",1773014405368,2.35,611.87,611.86,50.27]
["binance-futures","BNBUSDT",1773014405409,4.68,611.87,611.86,50.26]
["binance-futures","BNBUSDT",1773014405477,0.73,611.87,611.86,50.25]
["binance-futures","BNBUSDT",1773014405532,0.02,611.87,611.86,50.06]
["binance-futures","BNBUSDT",1773014405584,3.59,611.92,611.91,55.83]
["binance-futures","BNBUSDT",1773014405636,3.62,611.92,611.91,49.96]
["binance-futures","BNBUSDT",1773014405689,8.15,611.92,611.91,51.72]
["binance-futures","BNBUSDT",1773014405742,12.57,611.92,611.91,55.28]
["binance-futures","BNBUSDT",1773014405794,12.33,611.92,611.91,55.33]
["binance-futures","BNBUSDT",1773014405848,14.18,611.92,611.91,55.34]
["binance-futures","BNBUSDT",1773014405882,14.22,611.92,611.91,55.34]
["binance-futures","BNBUSDT",1773014405945,14.22,611.92,611.91,55.35]
["binance-futures","BNBUSDT",1773014406005,14.22,611.92,611.91,52.57]
["binance-futures","BNBUSDT",1773014406053,18.23,611.92,611.91,50.82]
["binance-futures","BNBUSDT",1773014406105,18.23,611.92,611.91,49.14]
["binance-futures","BNBUSDT",1773014406164,55.01,611.88,611.87,0.02]
["binance-futures","BNBUSDT",1773014406214,49.16,611.84,611.83,1.58]
["binance-futures","BNBUSDT",1773014406268,51.36,611.84,611.83,0.7]
["binance-futures","BNBUSDT",1773014406321,46.02,611.84,611.83,3.58]
["binance-futures","BNBUSDT",1773014406428,7.46,611.84,611.83,16.3]
["binance-futures","BNBUSDT",1773014406481,7.89,611.84,611.83,14.26]
["binance-futures","BNBUSDT",1773014406534,12.87,611.84,611.83,9.04]
["binance-futures","BNBUSDT",1773014406582,16.88,611.84,611.83,0.3]
["binance-futures","BNBUSDT",1773014406638,51.02,611.83,611.82,0.04]
["binance-futures","BNBUSDT",1773014406690,49.38,611.83,611.82,1.36]
["binance-futures","BNBUSDT",1773014406739,49.38,611.83,611.82,0.04]
["binance-futures","BNBUSDT",1773014406795,49.38,611.83,611.82,1.36]
["binance-futures","BNBUSDT",1773014406852,49.38,611.83,611.82,0.07]
["binance-futures","BNBUSDT",1773014406887,84.99,611.83,611.82,0.04]
["binance-futures","BNBUSDT",1773014407059,85.52,611.83,611.82,0.04]
["binance-futures","BNBUSDT",1773014407259,85.53,611.83,611.82,0.04]
["binance-futures","BNBUSDT",1773014407344,85.0,611.83,611.82,0.04]
["binance-futures","BNBUSDT",1773014407450,85.03,611.83,611.82,0.04]
["binance-futures","BNBUSDT",1773014407506,85.59,611.83,611.82,0.04]
["binance-futures","BNBUSDT",1773014407672,10.28,611.76,611.75,16.57]
["binance-futures","BNBUSDT",1773014407718,13.21,611.76,611.75,16.57]
["binance-futures","BNBUSDT",1773014407774,14.54,611.76,611.75,12.56]
["binance-futures","BNBUSDT",1773014407828,11.99,611.76,611.75,16.99]
["binance-futures","BNBUSDT",1773014407879,36.15,611.76,611.75,12.98]
["binance-futures","BNBUSDT",1773014407930,36.18,611.76,611.75,9.91]
["binance-futures","BNBUSDT",1773014407984,40.19,611.76,611.75,5.45]
["binance-futures","BNBUSDT",1773014408037,40.19,611.76,611.75,0.84]
["binance-futures","BNBUSDT",1773014408129,40.82,611.76,611.75,0.84]
["binance-futures","BNBUSDT",1773014408287,41.38,611.76,611.75,0.84]
["binance-futures","BNBUSDT",1773014408353,41.38,611.76,611.75,2.16]
["binance-futures","BNBUSDT",1773014408410,40.39,611.76,611.75,0.84]
["binance-futures","BNBUSDT",1773014408518,40.39,611.76,611.75,2.16]
["binance-futures","BNBUSDT",1773014408566,39.83,611.76,611.75,2.16]
["binance-futures","BNBUSDT",1773014408675,34.68,611.76,611.75,8.64]
["binance-futures","BNBUSDT",1773014408730,35.44,611.76,611.75,8.64]
["binance-futures","BNBUSDT",1773014408782,39.45,611.76,611.75,0.81]
["binance-futures","BNBUSDT",1773014408868,40.0,611.76,611.75,2.13]
["binance-futures","BNBUSDT",1773014408944,40.0,611.76,611.75,2.19]
["binance-futures","BNBUSDT",1773014409006,39.43,611.76,611.75,0.45]
["binance-futures","BNBUSDT",1773014409062,39.43,611.76,611.75,3.01]
["binance-futures","BNBUSDT",1773014409113,39.43,611.76,611.75,0.45]
["binance-futures","BNBUSDT",1773014409176,39.43,611.76,611.75,0.44]
["binance-futures","BNBUSDT",1773014409228,38.88,611.76,611.75,0.44]
["binance-futures","BNBUSDT",1773014409285,39.44,611.76,611.75,0.44]
["binance-futures","BNBUSDT",1773014409338,39.44,611.76,611.75,0.58]
["binance-futures","BNBUSDT",1773014409454,5.45,611.7,611.69,13.01]
["binance-futures","BNBUSDT",1773014409505,29.87,611.71,611.7,25.31]
["binance-futures","BNBUSDT",1773014409556,29.87,611.71,611.7,11.57]
["binance-futures","BNBUSDT",1773014409606,29.87,611.71,611.7,10.05]
["binance-futures","BNBUSDT",1773014409657,29.9,611.71,611.7,10.08]
["binance-futures","BNBUSDT",1773014409822,29.09,611.71,611.7,10.08]
["binance-futures","BNBUSDT",1773014409888,29.73,611.71,611.7,10.08]
["binance-futures","BNBUSDT",1773014409941,29.99,611.71,611.7,10.08]
["binance-futures","BNBUSDT",1773014409990,30.84,611.71,611.7,11.31]
["binance-futures","BNBUSDT",1773014410150,31.38,611.71,611.7,11.31]
["binance-futures","BNBUSDT",1773014410200,30.7,611.71,611.7,11.31]
["binance-futures","BNBUSDT",1773014410258,30.44,611.71,611.7,11.31]
["binance-futures","BNBUSDT",1773014410312,30.44,611.71,611.7,13.61]
["binance-futures","BNBUSDT",1773014410357,30.44,611.71,611.7,13.59]
["binance-futures","BNBUSDT",1773014410465,29.85,611.71,611.7,13.59]
["binance-futures","BNBUSDT",1773014410525,30.62,611.71,611.7,17.33]
["binance-futures","BNBUSDT",1773014410575,27.6,611.71,611.7,21.34]
["binance-futures","BNBUSDT",1773014410688,25.97,611.76,611.75,22.6]
["binance-futures","BNBUSDT",1773014410740,19.05,611.76,611.75,47.99]
["binance-futures","BNBUSDT",1773014410788,19.08,611.76,611.75,48.02]
["binance-futures","BNBUSDT",1773014410838,19.08,611.76,611.75,9.87]
["binance-futures","BNBUSDT",1773014410902,23.09,611.76,611.75,2.6]
["binance-futures","BNBUSDT",1773014410956,23.09,611.76,611.75,0.35]
["binance-futures","BNBUSDT",1773014411008,30.29,611.74,611.73,0.37]
["binance-futures","BNBUSDT",1773014411060,75.61,611.74,611.73,0.58]
["binance-futures","BNBUSDT",1773014411109,75.64,611.74,611.73,0.61]
["binance-futures","BNBUSDT",1773014411159,114.77,611.74,611.73,0.61]
["binance-futures","BNBUSDT",1773014411269,114.77,611.74,611.73,0.54]
["binance-futures","BNBUSDT",1773014411326,77.2,611.72,611.71,0.35]
["binance-futures","BNBUSDT",1773014411484,84.58,611.72,611.71,0.38]
["binance-futures","BNBUSDT",1773014411583,71.65,611.72,611.71,11.8]
["binance-futures","BNBUSDT",1773014411638,65.74,611.72,611.71,14.2]
["binance-futures","BNBUSDT",1773014411695,53.84,611.72,611.71,18.24]
["binance-futures","BNBUSDT",1773014411728,46.65,611.72,611.71,18.24]
["binance-futures","BNBUSDT",1773014411800,46.89,611.72,611.71,18.24]
["binance-futures","BNBUSDT",1773014411859,46.89,611.72,611.71,10.48]
["binance-futures","BNBUSDT",1773014411903,47.03,611.72,611.71,10.48]
["binance-futures","BNBUSDT",1773014412011,47.03,611.72,611.71,14.49]
["binance-futures","BNBUSDT",1773014412078,35.11,611.72,611.71,14.49]
["binance-futures","BNBUSDT",1773014412184,0.02,611.73,611.72,8.24]
["binance-futures","BNBUSDT",1773014412232,3.86,611.76,611.75,74.73]
["binance-futures","BNBUSDT",1773014412286,2.1,611.76,611.75,74.73]
["binance-futures","BNBUSDT",1773014412333,2.1,611.76,611.75,82.08]
["binance-futures","BNBUSDT",1773014412392,1.79,611.79,611.78,67.1]
["binance-futures","BNBUSDT",1773014412444,0.36,611.8,611.79,8.64]
["binance-futures","BNBUSDT",1773014412496,3.86,611.84,611.83,53.27]
["binance-futures","BNBUSDT",1773014412550,3.83,611.84,611.83,63.13]
["binance-futures","BNBUSDT",1773014412702,1.49,611.84,611.83,41.63]
["binance-futures","BNBUSDT",1773014413104,31.47,611.92,611.91,4.56]
["binance-futures","BNBUSDT",1773014413208,27.49,611.92,611.91,7.34]
["binance-futures","BNBUSDT",1773014413297,27.49,611.92,611.91,4.73]
["binance-futures","BNBUSDT",1773014413364,31.5,611.92,611.91,4.73]
["binance-futures","BNBUSDT",1773014413412,32.35,611.92,611.91,1.79]
["binance-futures","BNBUSDT",1773014413470,27.72,611.92,611.91,1.79]
["binance-futures","BNBUSDT",1773014413573,27.72,611.92,611.91,2.2]
["binance-futures","BNBUSDT",1773014413682,27.04,611.92,611.91,6.12]
["binance-futures","BNBUSDT",1773014413731,26.53,611.92,611.91,2.17]
["binance-futures","BNBUSDT",1773014413758,26.53,611.92,611.91,5.0]
["binance-futures","BNBUSDT",1773014413833,26.53,611.92,611.91,2.17]
["binance-futures","BNBUSDT",1773014413897,33.88,611.92,611.91,2.2]
["binance-futures","BNBUSDT",1773014414044,34.41,611.92,611.91,2.2]
["binance-futures","BNBUSDT",1773014414344,29.88,611.92,611.91,6.42]
["binance-futures","BNBUSDT",1773014414397,16.07,611.92,611.91,12.61]
["binance-futures","BNBUSDT",1773014414452,16.07,611.92,611.91,6.41]
["binance-futures","BNBUSDT",1773014414504,9.4,611.92,611.91,19.13]
["binance-futures","BNBUSDT",1773014414555,9.4,611.92,611.91,16.66]
["binance-futures","BNBUSDT",1773014414609,9.92,611.92,611.91,16.66]
["binance-futures","BNBUSDT",1773014414662,11.42,611.92,611.91,16.66]
["binance-futures","BNBUSDT",1773014414712,11.63,611.92,611.91,12.39]
["binance-futures","BNBUSDT",1773014414770,23.38,611.92,611.91,1.93]
["binance-futures","BNBUSDT",1773014414871,15.64,611.92,611.91,4.73]
["binance-futures","BNBUSDT",1773014414924,22.46,611.92,611.91,1.93]
["binance-futures","BNBUSDT",1773014414972,22.36,611.92,611.91,1.93]
["binance-futures","BNBUSDT",1773014415096,22.36,611.92,611.91,4.86]
["binance-futures","BNBUSDT",1773014415169,18.35,611.92,611.91,13.99]
["binance-futures","BNBUSDT",1773014415218,12.29,611.92,611.91,14.02]
["binance-futures","BNBUSDT",1773014415264,12.83,611.92,611.91,5.03]
["binance-futures","BNBUSDT",1773014415329,24.25,611.92,611.91,9.75]
["binance-futures","BNBUSDT",1773014415382,20.24,611.92,611.91,11.4]
["binance-futures","BNBUSDT",1773014415438,12.35,611.92,611.91,15.44]
["binance-futures","BNBUSDT",1773014415503,10.38,611.92,611.91,15.44]
["binance-futures","BNBUSDT",1773014415523,10.38,611.92,611.91,15.27]
["binance-futures","BNBUSDT",1773014415753,9.09,611.92,611.91,17.97]
["binance-futures","BNBUSDT",1773014415808,8.28,611.92,611.91,17.97]
["binance-futures","BNBUSDT",1773014415860,2.7,611.93,611.92,43.82]
["binance-futures","BNBUSDT",1773014415910,2.7,611.93,611.92,53.83]
["binance-futures","BNBUSDT",1773014415961,3.33,611.93,611.92,53.83]
["binance-futures","BNBUSDT",1773014416003,3.33,611.93,611.92,49.72]
["binance-futures","BNBUSDT",1773014416073,10.08,611.93,611.92,7.46]
["binance-futures","BNBUSDT",1773014416115,10.07,611.93,611.92,7.46]
["binance-futures","BNBUSDT",1773014416176,8.75,611.93,611.92,12.67]
["binance-futures","BNBUSDT",1773014416231,5.68,611.93,611.92,16.68]
["binance-futures","BNBUSDT",1773014416333,9.94,611.93,611.92,16.36]
["binance-futures","BNBUSDT",1773014416467,9.94,611.93,611.92,7.14]
["binance-futures","BNBUSDT",1773014416519,9.98,611.93,611.92,7.14]
["binance-futures","BNBUSDT",1773014416569,3.36,611.93,611.92,12.69]
["binance-futures","BNBUSDT",1773014416627,3.36,611.93,611.92,15.39]
["binance-futures","BNBUSDT",1773014416785,2.07,611.95,611.94,31.93]
["binance-futures","BNBUSDT",1773014416838,5.15,611.95,611.94,29.7]
["binance-futures","BNBUSDT",1773014416941,1.5,611.95,611.94,29.73]
["binance-futures","BNBUSDT",1773014417048,1.5,611.95,611.94,31.36]
["binance-futures","BNBUSDT",1773014417171,7.09,611.97,611.96,37.23]
["binance-futures","BNBUSDT",1773014417223,7.09,611.97,611.96,37.43]
["binance-futures","BNBUSDT",1773014417281,7.12,611.97,611.96,37.46]
["binance-futures","BNBUSDT",1773014417406,8.78,611.97,611.96,31.08]
["binance-futures","BNBUSDT",1773014417539,22.41,611.97,611.96,0.05]
["binance-futures","BNBUSDT",1773014417646,75.99,611.87,611.86,0.37]
["binance-futures","BNBUSDT",1773014417698,31.42,611.84,611.83,0.04]
["binance-futures","BNBUSDT",1773014417749,19.56,611.81,611.8,4.3]
["binance-futures","BNBUSDT",1773014417802,19.59,611.81,611.8,4.65]
["binance-futures","BNBUSDT",1773014417836,26.94,611.81,611.8,0.7]
["binance-futures","BNBUSDT",1773014417908,30.95,611.81,611.8,0.7]
["binance-futures","BNBUSDT",1773014417952,30.95,611.81,611.8,0.73]
["binance-futures","BNBUSDT",1773014418009,30.95,611.81,611.8,2.34]
["binance-futures","BNBUSDT",1773014418050,30.95,611.81,611.8,2.37]
["binance-futures","BNBUSDT",1773014418168,30.95,611.81,611.8,3.41]
["binance-futures","BNBUSDT",1773014418221,30.95,611.81,611.8,3.17]
["binance-futures","BNBUSDT",1773014418330,38.72,611.81,611.8,2.91]
["binance-futures","BNBUSDT",1773014418376,34.71,611.81,611.8,5.71]
["binance-futures","BNBUSDT",1773014418434,19.15,611.81,611.8,11.88]
["binance-futures","BNBUSDT",1773014418476,11.35,611.81,611.8,11.91]
["binance-futures","BNBUSDT",1773014418531,11.35,611.81,611.8,15.92]
["binance-futures","BNBUSDT",1773014418587,11.35,611.81,611.8,15.59]
["binance-futures","BNBUSDT",1773014418635,12.91,611.81,611.8,15.76]
["binance-futures","BNBUSDT",1773014418696,20.18,611.81,611.8,4.07]
["binance-futures","BNBUSDT",1773014418878,20.18,611.81,611.8,4.01]
["binance-futures","BNBUSDT",1773014418945,20.16,611.81,611.8,5.71]
["binance-futures","BNBUSDT",1773014419147,16.15,611.81,611.8,5.71]
["binance-futures","BNBUSDT",1773014419208,16.17,611.81,611.8,5.71]
["binance-futures","BNBUSDT",1773014419266,7.4,611.81,611.8,15.9]
["binance-futures","BNBUSDT",1773014419318,7.46,611.84,611.83,20.24]
["binance-futures","BNBUSDT",1773014419369,6.82,611.84,611.83,16.36]
["binance-futures","BNBUSDT",1773014419423,23.58,611.84,611.83,10.28]
["binance-futures","BNBUSDT",1773014419475,23.58,611.84,611.83,8.62]
["binance-futures","BNBUSDT",1773014419521,22.54,611.84,611.83,8.65]
["binance-futures","BNBUSDT",1773014419680,22.54,611.84,611.83,9.33]
["binance-futures","BNBUSDT",1773014419931,37.66,611.84,611.83,9.09]
["binance-futures","BNBUSDT",1773014420159,37.73,611.84,611.83,9.09]
["binance-futures","BNBUSDT",1773014420263,77.78,611.81,611.8,0.34]
["binance-futures","BNBUSDT",1773014420320,16.07,611.72,611.71,0.01]
["binance-futures","BNBUSDT",1773014420372,63.48,611.71,611.7,7.99]
["binance-futures","BNBUSDT",1773014420424,20.06,611.71,611.7,16.29]
["binance-futures","BNBUSDT",1773014420476,0.57,611.74,611.73,12.24]
["binance-futures","BNBUSDT",1773014420527,0.02,611.74,611.73,37.21]
["binance-futures","BNBUSDT",1773014420581,2.26,611.77,611.76,23.99]
["binance-futures","BNBUSDT",1773014420632,1.72,611.77,611.76,24.64]
["binance-futures","BNBUSDT",1773014420734,0.03,611.77,611.76,24.67]
["binance-futures","BNBUSDT",1773014420788,6.82,611.78,611.77,23.24]
["binance-futures","BNBUSDT",1773014420842,6.33,611.78,611.77,23.6]
["binance-futures","BNBUSDT",1773014420889,11.68,611.8,611.79,16.19]
["binance-futures","BNBUSDT",1773014420952,11.39,611.8,611.79,10.69]
["binance-futures","BNBUSDT",1773014420995,12.94,611.8,611.79,11.41]
["binance-futures","BNBUSDT",1773014421055,20.71,611.8,611.79,6.66]
["binance-futures","BNBUSDT",1773014421093,19.16,611.8,611.79,12.27]
["binance-futures","BNBUSDT",1773014421157,0.39,611.8,611.79,16.25]
["binance-futures","BNBUSDT",1773014421216,0.03,611.8,611.79,16.28]
["binance-futures","BNBUSDT",1773014421267,0.06,611.82,611.81,48.0]
["binance-futures","BNBUSDT",1773014421320,3.74,611.82,611.81,39.2]
["binance-futures","BNBUSDT",1773014421370,1.35,611.82,611.81,33.07]
["binance-futures","BNBUSDT",1773014421426,17.48,611.82,611.81,7.47]
["binance-futures","BNBUSDT",1773014421478,18.35,611.82,611.81,5.9]
["binance-futures","BNBUSDT",1773014421529,18.38,611.82,611.81,19.16]
["binance-futures","BNBUSDT",1773014421578,18.38,611.82,611.81,12.98]
["binance-futures","BNBUSDT",1773014421689,18.38,611.82,611.81,12.99]
["binance-futures","BNBUSDT",1773014421813,18.38,611.82,611.81,10.63]
["binance-futures","BNBUSDT",1773014421875,15.29,611.82,611.81,10.63]
["binance-futures","BNBUSDT",1773014421965,13.72,611.82,611.81,14.44]
["binance-futures","BNBUSDT",1773014422007,12.06,611.82,611.81,14.44]
["binance-futures","BNBUSDT",1773014422122,15.07,611.82,611.81,10.63]
["binance-futures","BNBUSDT",1773014422176,15.07,611.82,611.81,5.59]
["binance-futures","BNBUSDT",1773014422220,13.41,611.82,611.81,12.27]
["binance-futures","BNBUSDT",1773014422270,13.45,611.82,611.81,12.3]
["binance-futures","BNBUSDT",1773014422315,14.78,611.82,611.81,12.94]
["binance-futures","BNBUSDT",1773014422438,14.78,611.82,611.81,12.97]
["binance-futures","BNBUSDT",1773014422558,14.86,611.82,611.81,12.97]
["binance-futures","BNBUSDT",1773014422615,14.89,611.82,611.81,10.61]
["binance-futures","BNBUSDT",1773014422718,13.56,611.82,611.81,10.61]
["binance-futures","BNBUSDT",1773014422889,12.15,611.82,611.81,14.42]
["binance-futures","BNBUSDT",1773014423002,13.74,611.82,611.81,14.42]
["binance-futures","BNBUSDT",1773014423048,15.4,611.82,611.81,10.36]
["binance-futures","BNBUSDT",1773014423120,19.21,611.82,611.81,10.36]
["binance-futures","BNBUSDT",1773014423165,19.21,611.82,611.81,3.01]
["binance-futures","BNBUSDT",1773014423385,15.4,611.82,611.81,6.69]
["binance-futures","BNBUSDT",1773014423450,15.4,611.82,611.81,4.99]
["binance-futures","BNBUSDT",1773014423500,0.42,611.84,611.83,47.87]
["binance-futures","BNBUSDT",1773014423551,0.42,611.84,611.83,48.62]
["binance-futures","BNBUSDT",1773014423610,0.45,611.84,611.83,48.95]
["binance-futures","BNBUSDT",1773014423759,19.36,611.84,611.83,23.46]
["binance-futures","BNBUSDT",1773014423815,17.82,611.84,611.83,23.46]
["binance-futures","BNBUSDT",1773014423848,16.42,611.84,611.83,23.16]
["binance-futures","BNBUSDT",1773014423925,18.02,611.84,611.83,23.16]
["binance-futures","BNBUSDT",1773014424063,18.05,611.84,611.83,23.17]
["binance-futures","BNBUSDT",1773014424111,16.45,611.84,611.83,22.98]
["binance-futures","BNBUSDT",1773014424194,17.92,611.84,611.83,22.98]
["binance-futures","BNBUSDT",1773014424276,17.92,611.84,611.83,23.14]
["binance-futures","BNBUSDT",1773014424340,16.45,611.84,611.83,22.99]
["binance-futures","BNBUSDT",1773014424393,18.1,611.84,611.83,22.99]
["binance-futures","BNBUSDT",1773014424455,23.47,611.84,611.83,6.2]
["binance-futures","BNBUSDT",1773014424563,23.47,611.84,611.83,4.74]
["binance-futures","BNBUSDT",1773014424725,23.47,611.84,611.83,6.43]
["binance-futures","BNBUSDT",1773014424825,23.47,611.84,611.83,4.74]
["binance-futures","BNBUSDT",1773014424900,62.14,611.82,611.81,0.79]
["binance-futures","BNBUSDT",1773014424951,59.66,611.82,611.81,0.82]
["binance-futures","BNBUSDT",1773014425003,58.49,611.82,611.81,1.22]
["binance-futures","BNBUSDT",1773014425047,58.07,611.82,611.81,2.51]
["binance-futures","BNBUSDT",1773014425091,58.07,611.82,611.81,2.82]
["binance-futures","BNBUSDT",1773014425149,53.57,611.82,611.81,2.79]
["binance-futures","BNBUSDT",1773014425214,53.57,611.82,611.81,1.27]
["binance-futures","BNBUSDT",1773014425268,53.57,611.82,611.81,0.88]
["binance-futures","BNBUSDT",1773014425439,61.31,611.82,611.81,0.88]
["binance-futures","BNBUSDT",1773014425543,61.54,611.82,611.81,0.88]
["binance-futures","BNBUSDT",1773014425668,66.04,611.82,611.81,0.88]
["binance-futures","BNBUSDT",1773014425848,58.26,611.82,611.81,0.88]
["binance-futures","BNBUSDT",1773014426299,58.27,611.82,611.81,0.88]
["binance-futures","BNBUSDT",1773014426347,58.27,611.82,611.81,0.35]
["binance-futures","BNBUSDT",1773014426406,70.22,611.78,611.77,0.85]
["binance-futures","BNBUSDT",1773014426458,70.22,611.78,611.77,1.27]
["binance-futures","BNBUSDT",1773014426505,70.25,611.78,611.77,1.3]
["binance-futures","BNBUSDT",1773014426709,70.26,611.78,611.77,1.3]
["binance-futures","BNBUSDT",1773014426770,77.61,611.78,611.77,1.3]
["binance-futures","BNBUSDT",1773014426882,41.44,611.78,611.77,10.21]
["binance-futures","BNBUSDT",1773014426938,28.46,611.78,611.77,11.92]
["binance-futures","BNBUSDT",1773014426990,24.55,611.78,611.77,8.8]
["binance-futures","BNBUSDT",1773014427173,24.55,611.78,611.77,9.43]
["binance-futures","BNBUSDT",1773014427223,28.36,611.78,611.77,7.91]
["binance-futures","BNBUSDT",1773014427322,28.36,611.78,611.77,5.61]
["binance-futures","BNBUSDT",1773014427388,28.36,611.78,611.77,1.93]
["binance-futures","BNBUSDT",1773014427435,28.36,611.78,611.77,3.25]
["binance-futures","BNBUSDT",1773014427801,28.36,611.78,611.77,5.61]
["binance-futures","BNBUSDT",1773014428031,28.36,611.78,611.77,2.63]
["binance-futures","BNBUSDT",1773014428155,31.48,611.78,611.77,1.31]
["binance-futures","BNBUSDT",1773014428335,33.89,611.78,611.77,1.31]
["binance-futures","BNBUSDT",1773014428516,33.93,611.78,611.77,1.31]
["binance-futures","BNBUSDT",1773014428713,33.93,611.78,611.77,10.43]
["binance-futures","BNBUSDT",1773014428748,30.12,611.78,611.77,10.43]
["binance-futures","BNBUSDT",1773014428817,30.12,611.78,611.77,10.33]
["binance-futures","BNBUSDT",1773014428858,30.71,611.78,611.77,10.33]
["binance-futures","BNBUSDT",1773014428936,31.61,611.78,611.77,9.08]
["binance-futures","BNBUSDT",1773014429043,31.61,611.78,611.77,5.0]
["binance-futures","BNBUSDT",1773014429136,35.42,611.78,611.77,2.5]
["binance-futures","BNBUSDT",1773014429285,35.42,611.78,611.77,1.18]
["binance-futures","BNBUSDT",1773014429339,34.83,611.78,611.77,1.18]
["binance-futures","BNBUSDT",1773014429385,35.41,611.78,611.77,2.5]
["binance-futures","BNBUSDT",1773014429417,35.41,611.78,611.77,5.86]
["binance-futures","BNBUSDT",1773014429472,35.34,611.78,611.77,5.89]
["binance-futures","BNBUSDT",1773014429635,35.34,611.78,611.77,2.5]
["binance-futures","BNBUSDT",1773014429722,35.57,611.78,611.77,1.18]
["binance-futures","BNBUSDT",1773014429928,35.57,611.78,611.77,4.86]
["binance-futures","BNBUSDT",1773014430036,43.34,611.78,611.77,1.18]
["binance-futures","BNBUSDT",1773014430092,64.31,611.77,611.76,0.59]
["binance-futures","BNBUSDT",1773014430142,47.58,611.74,611.73,0.02]
["binance-futures","BNBUSDT",1773014430198,22.71,611.7,611.69,0.36]
["binance-futures","BNBUSDT",1773014430250,63.3,611.7,611.69,0.34]
["binance-futures","BNBUSDT",1773014430302,43.44,611.67,611.66,3.58]
["binance-futures","BNBUSDT",1773014430354,54.35,611.65,611.64,6.98]
["binance-futures","BNBUSDT",1773014430402,50.67,611.65,611.64,6.98]
["binance-futures","BNBUSDT",1773014430458,43.74,611.65,611.64,6.98]
["binance-futures","BNBUSDT",1773014430510,54.9,611.65,611.64,1.3]
["binance-futures","BNBUSDT",1773014430561,54.9,611.65,611.64,1.33]
["binance-futures","BNBUSDT",1773014430655,54.9,611.65,611.64,1.45]
["binance-futures","BNBUSDT",1773014430705,54.91,611.65,611.64,1.45]
["binance-futures","BNBUSDT",1773014430885,47.67,611.65,611.64,1.45]
["binance-futures","BNBUSDT",1773014430935,41.27,611.65,611.64,1.45]
["binance-futures","BNBUSDT",1773014431152,41.27,611.65,611.64,1.64]
["binance-futures","BNBUSDT",1773014431210,33.5,611.65,611.64,1.64]
["binance-futures","BNBUSDT",1773014431528,34.14,611.65,611.64,1.64]
["binance-futures","BNBUSDT",1773014431634,33.82,611.65,611.64,1.64]
["binance-futures","BNBUSDT",1773014431738,53.53,611.62,611.61,0.62]
["binance-futures","BNBUSDT",1773014431792,29.53,611.59,611.58,0.34]
["binance-futures","BNBUSDT",1773014431844,55.4,611.59,611.58,0.35]
["binance-futures","BNBUSDT",1773014431876,55.43,611.59,611.58,0.38]
["binance-futures","BNBUSDT",1773014431950,5.1,611.59,611.58,18.23]
["binance-futures","BNBUSDT",1773014431999,0.62,611.59,611.58,25.77]
["binance-futures","BNBUSDT",1773014432053,4.5,611.59,611.58,28.37]
["binance-futures","BNBUSDT",1773014432108,4.53,611.59,611.58,28.4]
["binance-futures","BNBUSDT",1773014432160,0.86,611.62,611.61,26.22]
["binance-futures","BNBUSDT",1773014432209,0.86,611.62,611.61,73.26]
["binance-futures","BNBUSDT",1773014432259,0.84,611.62,611.61,64.76]
["binance-futures","BNBUSDT",1773014432370,0.84,611.62,611.61,67.36]
["binance-futures","BNBUSDT",1773014432417,10.43,611.65,611.64,64.56]
["binance-futures","BNBUSDT",1773014432473,9.63,611.65,611.64,64.75]
["binance-futures","BNBUSDT",1773014432528,0.53,611.67,611.66,71.99]
["binance-futures","BNBUSDT",1773014432577,0.36,611.67,611.66,67.68]
["binance-futures","BNBUSDT",1773014432632,1.0,611.68,611.67,40.69]
["binance-futures","BNBUSDT",1773014432666,1.0,611.68,611.67,34.99]
["binance-futures","BNBUSDT",1773014432738,2.68,611.68,611.67,35.02]
["binance-futures","BNBUSDT",1773014432788,1.01,611.68,611.67,35.02]
["binance-futures","BNBUSDT",1773014432925,1.01,611.68,611.67,32.39]
["binance-futures","BNBUSDT",1773014432976,4.69,611.68,611.67,31.67]
["binance-futures","BNBUSDT",1773014433032,0.98,611.68,611.67,31.67]
["binance-futures","BNBUSDT",1773014433084,7.64,611.68,611.67,30.06]
["binance-futures","BNBUSDT",1773014433137,11.74,611.68,611.67,12.33]
["binance-futures","BNBUSDT",1773014433188,13.31,611.68,611.67,12.33]
["binance-futures","BNBUSDT",1773014433236,24.89,611.68,611.67,8.91]
["binance-futures","BNBUSDT",1773014433280,24.89,611.68,611.67,0.21]
["binance-futures","BNBUSDT",1773014433332,24.89,611.68,611.67,0.02]
["binance-futures","BNBUSDT",1773014433439,24.89,611.68,611.67,3.03]
["binance-futures","BNBUSDT",1773014433510,0.98,611.68,611.67,22.59]
["binance-futures","BNBUSDT",1773014433562,0.36,611.71,611.7,0.16]
["binance-futures","BNBUSDT",1773014433610,2.82,611.74,611.73,30.91]
["binance-futures","BNBUSDT",1773014433667,2.54,611.74,611.73,28.74]
["binance-futures","BNBUSDT",1773014433718,5.56,611.74,611.73,36.12]
["binance-futures","BNBUSDT",1773014433769,12.7,611.74,611.73,13.84]
["binance-futures","BNBUSDT",1773014433822,16.54,611.74,611.73,0.7]
["binance-futures","BNBUSDT",1773014433877,16.54,611.74,611.73,0.38]
["binance-futures","BNBUSDT",1773014433930,16.54,611.74,611.73,0.02]
["binance-futures","BNBUSDT",1773014434034,33.18,611.71,611.7,2.08]
["binance-futures","BNBUSDT",1773014434081,33.18,611.71,611.7,4.34]
["binance-futures","BNBUSDT",1773014434135,33.21,611.71,611.7,2.01]
["binance-futures","BNBUSDT",1773014434241,33.21,611.71,611.7,4.36]
["binance-futures","BNBUSDT",1773014434288,7.55,611.71,611.7,11.5]
["binance-futures","BNBUSDT",1773014434350,0.02,611.71,611.7,15.31]
["binance-futures","BNBUSDT",1773014434396,4.51,611.72,611.71,23.88]
["binance-futures","BNBUSDT",1773014434453,3.13,611.72,611.71,24.22]
["binance-futures","BNBUSDT",1773014434511,4.73,611.72,611.71,24.22]
["binance-futures","BNBUSDT",1773014434553,3.41,611.72,611.71,31.26]
["binance-futures","BNBUSDT",1773014434617,0.33,611.72,611.71,41.46]
["binance-futures","BNBUSDT",1773014434670,0.33,611.72,611.71,41.49]
["binance-futures","BNBUSDT",1773014434711,0.33,611.72,611.71,39.29]
["binance-futures","BNBUSDT",1773014435112,0.33,611.72,611.71,41.59]
["binance-futures","BNBUSDT",1773014435280,0.02,611.74,611.73,47.57]
["binance-futures","BNBUSDT",1773014435327,7.66,611.77,611.76,37.54]
["binance-futures","BNBUSDT",1773014435384,9.65,611.77,611.76,44.92]
["binance-futures","BNBUSDT",1773014435440,11.45,611.77,611.76,43.27]
["binance-futures","BNBUSDT",1773014435484,15.26,611.77,611.76,7.59]
["binance-futures","BNBUSDT",1773014435535,11.45,611.77,611.76,8.1]
["binance-futures","BNBUSDT",1773014435589,11.45,611.77,611.76,4.45]
["binance-futures","BNBUSDT",1773014435666,11.45,611.77,611.76,2.65]
["binance-futures","BNBUSDT",1773014435717,15.26,611.77,611.76,0.34]
["binance-futures","BNBUSDT",1773014435773,15.26,611.77,611.76,0.03]
["binance-futures","BNBUSDT",1773014435821,15.58,611.77,611.76,0.03]
["binance-futures","BNBUSDT",1773014435892,15.58,611.77,611.76,1.35]
["binance-futures","BNBUSDT",1773014435939,15.26,611.77,611.76,2.94]
["binance-futures","BNBUSDT",1773014435995,15.26,611.77,611.76,0.03]
["binance-futures","BNBUSDT",1773014436052,15.26,611.77,611.76,2.93]
["binance-futures","BNBUSDT",1773014436093,15.26,611.77,611.76,1.6]
["binance-futures","BNBUSDT",1773014436221,11.45,611.77,611.76,6.91]
["binance-futures","BNBUSDT",1773014436272,11.45,611.77,611.76,3.16]
["binance-futures","BNBUSDT",1773014436336,11.4,611.77,611.76,5.55]
["binance-futures","BNBUSDT",1773014436443,15.01,611.77,611.76,1.87]
["binance-futures","BNBUSDT",1773014436498,15.01,611.77,611.76,0.32]
["binance-futures","BNBUSDT",1773014436560,15.33,611.77,611.76,0.02]
["binance-futures","BNBUSDT",1773014436732,14.98,611.77,611.76,0.02]
["binance-futures","BNBUSDT",1773014436782,23.94,611.75,611.74,6.57]
["binance-futures","BNBUSDT",1773014436837,23.94,611.75,611.74,6.85]
["binance-futures","BNBUSDT",1773014436887,13.3,611.75,611.74,6.88]
["binance-futures","BNBUSDT",1773014436945,17.04,611.75,611.74,6.88]
["binance-futures","BNBUSDT",1773014437110,13.83,611.74,611.73,0.39]
["binance-futures","BNBUSDT",1773014437159,31.8,611.74,611.73,0.34]
["binance-futures","BNBUSDT",1773014437207,46.32,611.7,611.69,1.32]
["binance-futures","BNBUSDT",1773014437264,44.77,611.7,611.69,1.34]
["binance-futures","BNBUSDT",1773014437301,52.12,611.7,611.69,2.66]
["binance-futures","BNBUSDT",1773014437372,52.12,611.7,611.69,1.31]
["binance-futures","BNBUSDT",1773014437426,52.12,611.7,611.69,0.02]
["binance-futures","BNBUSDT",1773014437476,21.25,611.69,611.68,7.08]
["binance-futures","BNBUSDT",1773014437529,25.78,611.69,611.68,7.11]
["binance-futures","BNBUSDT",1773014437584,19.65,611.69,611.68,8.69]
["binance-futures","BNBUSDT",1773014437634,27.0,611.69,611.68,8.69]
["binance-futures","BNBUSDT",1773014437881,27.0,611.69,611.68,8.7]
["binance-futures","BNBUSDT",1773014438052,27.0,611.69,611.68,7.38]
["binance-futures","BNBUSDT",1773014438258,15.28,611.68,611.67,0.23]
["binance-futures","BNBUSDT",1773014438306,72.69,611.68,611.67,0.19]
["binance-futures","BNBUSDT",1773014438363,73.14,611.68,611.67,0.22]
["binance-futures","BNBUSDT",1773014438465,73.46,611.68,611.67,0.22]
["binance-futures","BNBUSDT",1773014438624,61.6,611.68,611.67,0.22]
["binance-futures","BNBUSDT",1773014438719,59.08,611.68,611.67,0.22]
["binance-futures","BNBUSDT",1773014438782,59.08,611.68,611.67,0.21]
["binance-futures","BNBUSDT",1773014438835,59.08,611.68,611.67,0.24]
["binance-futures","BNBUSDT",1773014438939,54.58,611.68,611.67,0.24]
["binance-futures","BNBUSDT",1773014438995,47.23,611.68,611.67,0.24]
["binance-futures","BNBUSDT",1773014439041,47.28,611.68,611.67,1.84]
["binance-futures","BNBUSDT",1773014439138,47.28,611.68,611.67,1.87]
["binance-futures","BNBUSDT",1773014439440,47.28,611.68,611.67,3.5]
["binance-futures","BNBUSDT",1773014439501,37.09,611.68,611.67,3.5]
["binance-futures","BNBUSDT",1773014439610,35.31,611.68,611.67,3.48]
["binance-futures","BNBUSDT",1773014439671,42.66,611.68,611.67,3.48]
["binance-futures","BNBUSDT",1773014439889,35.31,611.68,611.67,3.12]
["binance-futures","BNBUSDT",1773014439948,35.13,611.68,611.67,3.12]
["binance-futures","BNBUSDT",1773014440006,31.55,611.68,611.67,3.12]
["binance-futures","BNBUSDT",1773014440091,31.55,611.68,611.67,3.29]
["binance-futures","BNBUSDT",1773014440462,36.05,611.68,611.67,3.29]
["binance-futures","BNBUSDT",1773014440933,20.83,611.68,611.67,4.54]
["binance-futures","BNBUSDT",1773014440985,20.83,611.68,611.67,3.29]
["binance-futures","BNBUSDT",1773014441139,20.83,611.68,611.67,4.59]
["binance-futures","BNBUSDT",1773014441435,20.83,611.68,611.67,4.86]
["binance-futures","BNBUSDT",1773014441513,20.51,611.68,611.67,4.86]
["binance-futures","BNBUSDT",1773014441632,20.51,611.68,611.67,3.29]
["binance-futures","BNBUSDT",1773014441867,20.83,611.68,611.67,3.06]
["binance-futures","BNBUSDT",1773014441924,20.83,611.68,611.67,3.36]
["binance-futures","BNBUSDT",1773014441990,20.83,611.68,611.67,3.19]
["binance-futures","BNBUSDT",1773014442160,20.83,611.68,611.67,3.24]
["binance-futures","BNBUSDT",1773014442735,28.18,611.68,611.67,3.24]
["binance-futures","BNBUSDT",1773014442861,28.19,611.68,611.67,3.24]
["binance-futures","BNBUSDT",1773014443101,28.19,611.68,611.67,3.3]
["binance-futures","BNBUSDT",1773014443451,32.69,611.68,611.67,3.3]
["binance-futures","BNBUSDT",1773014443607,46.12,611.64,611.63,1.74]
["binance-futures","BNBUSDT",1773014443660,42.76,611.64,611.63,1.74]
["binance-futures","BNBUSDT",1773014443711,42.79,611.64,611.63,1.77]
["binance-futures","BNBUSDT",1773014443875,48.92,611.6,611.59,0.33]
["binance-futures","BNBUSDT",1773014443928,49.2,611.6,611.59,0.33]
["binance-futures","BNBUSDT",1773014443977,56.58,611.6,611.59,0.36]
["binance-futures","BNBUSDT",1773014444032,2.73,611.58,611.57,14.55]
["binance-futures","BNBUSDT",1773014444084,7.9,611.62,611.61,41.57]
["binance-futures","BNBUSDT",1773014444132,5.05,611.62,611.61,41.75]
["binance-futures","BNBUSDT",1773014444188,5.05,611.62,611.61,41.89]
["binance-futures","BNBUSDT",1773014444240,5.08,611.62,611.61,45.4]
["binance-futures","BNBUSDT",1773014444294,3.83,611.64,611.63,38.37]
["binance-futures","BNBUSDT",1773014444335,1.58,611.64,611.63,45.9]
["binance-futures","BNBUSDT",1773014444394,1.61,611.64,611.63,45.93]
["binance-futures","BNBUSDT",1773014444605,0.05,611.64,611.63,45.93]
["binance-futures","BNBUSDT",1773014444658,2.69,611.66,611.65,44.44]
["binance-futures","BNBUSDT",1773014444712,12.43,611.66,611.65,40.78]
["binance-futures","BNBUSDT",1773014444770,13.66,611.66,611.65,26.77]
["binance-futures","BNBUSDT",1773014444849,13.69,611.66,611.65,26.77]
["binance-futures","BNBUSDT",1773014444981,13.67,611.66,611.65,24.01]
["binance-futures","BNBUSDT",1773014445044,1.76,611.67,611.66,40.7]
["binance-futures","BNBUSDT",1773014445096,0.38,611.72,611.71,34.8]
["binance-futures","BNBUSDT",1773014445148,0.39,611.72,611.71,61.56]
["binance-futures","BNBUSDT",1773014445200,0.39,611.72,611.71,66.73]
["binance-futures","BNBUSDT",1773014445255,4.06,611.72,611.71,63.04]
["binance-futures","BNBUSDT",1773014445294,1.35,611.72,611.71,63.04]
["binance-futures","BNBUSDT",1773014445351,1.35,611.72,611.71,58.54]
["binance-futures","BNBUSDT",1773014445468,0.95,611.74,611.73,5.1]
["binance-futures","BNBUSDT",1773014445520,3.23,611.74,611.73,35.34]
["binance-futures","BNBUSDT",1773014445561,1.93,611.74,611.73,35.34]
["binance-futures","BNBUSDT",1773014445619,2.18,611.76,611.75,42.78]
["binance-futures","BNBUSDT",1773014445678,0.04,611.76,611.75,45.53]
["binance-futures","BNBUSDT",1773014445729,13.44,611.78,611.77,36.13]
["binance-futures","BNBUSDT",1773014445781,13.19,611.78,611.77,34.08]
["binance-futures","BNBUSDT",1773014445836,13.22,611.78,611.77,36.31]
["binance-futures","BNBUSDT",1773014445978,13.22,611.78,611.77,34.12]
["binance-futures","BNBUSDT",1773014446035,14.86,611.78,611.77,34.12]
["binance-futures","BNBUSDT",1773014446095,14.86,611.78,611.77,33.8]
["binance-futures","BNBUSDT",1773014446263,14.86,611.78,611.77,24.75]
["binance-futures","BNBUSDT",1773014446306,13.22,611.78,611.77,24.75]
["binance-futures","BNBUSDT",1773014446348,14.67,611.78,611.77,24.75]
["binance-futures","BNBUSDT",1773014446438,14.67,611.78,611.77,14.96]
["binance-futures","BNBUSDT",1773014446489,13.22,611.78,611.77,17.26]
["binance-futures","BNBUSDT",1773014446537,11.59,611.78,611.77,17.26]
["binance-futures","BNBUSDT",1773014446598,0.43,611.82,611.81,44.86]
["binance-futures","BNBUSDT",1773014446649,0.43,611.82,611.81,47.16]
["binance-futures","BNBUSDT",1773014446704,14.51,611.82,611.81,31.47]
["binance-futures","BNBUSDT",1773014446751,11.53,611.82,611.81,31.47]
["binance-futures","BNBUSDT",1773014446810,7.41,611.82,611.81,31.47]
["binance-futures","BNBUSDT",1773014446863,8.73,611.82,611.81,31.47]
["binance-futures","BNBUSDT",1773014446920,0.46,611.82,611.81,31.47]
["binance-futures","BNBUSDT",1773014447024,0.46,611.82,611.81,33.97]
["binance-futures","BNBUSDT",1773014447130,2.05,611.84,611.83,35.36]
["binance-futures","BNBUSDT",1773014447185,1.8,611.84,611.83,35.36]
["binance-futures","BNBUSDT",1773014447285,1.83,611.84,611.83,35.39]
["binance-futures","BNBUSDT",1773014447350,4.58,611.84,611.83,29.88]
["binance-futures","BNBUSDT",1773014447409,1.8,611.84,611.83,29.88]
["binance-futures","BNBUSDT",1773014447464,9.98,611.84,611.83,24.42]
["binance-futures","BNBUSDT",1773014447512,11.64,611.84,611.83,24.42]
["binance-futures","BNBUSDT",1773014447558,11.64,611.84,611.83,22.77]
["binance-futures","BNBUSDT",1773014447622,10.18,611.84,611.83,22.77]
["binance-futures","BNBUSDT",1773014447675,10.18,611.84,611.83,22.78]
["binance-futures","BNBUSDT",1773014447720,10.01,611.84,611.83,22.78]
["binance-futures","BNBUSDT",1773014447762,8.6,611.84,611.83,22.77]
["binance-futures","BNBUSDT",1773014447878,7.28,611.84,611.83,22.77]
["binance-futures","BNBUSDT",1773014447943,0.44,611.84,611.83,25.17]
["binance-futures","BNBUSDT",1773014448045,0.44,611.84,611.83,22.54]
["binance-futures","BNBUSDT",1773014448111,0.44,611.84,611.83,20.14]
["binance-futures","BNBUSDT",1773014448281,0.43,611.84,611.83,20.14]
["binance-futures","BNBUSDT",1773014448300,0.43,611.84,611.83,19.81]
["binance-futures","BNBUSDT",1773014448431,0.43,611.84,611.83,22.11]
["binance-futures","BNBUSDT",1773014448494,0.5,611.89,611.88,60.1]
["binance-futures","BNBUSDT",1773014448546,11.99,611.92,611.91,22.46]
["binance-futures","BNBUSDT",1773014448598,15.8,611.92,611.91,5.63]
["binance-futures","BNBUSDT",1773014448652,12.25,611.92,611.91,8.76]
["binance-futures","BNBUSDT",1773014448705,12.08,611.92,611.91,10.76]
["binance-futures","BNBUSDT",1773014448758,12.08,611.92,611.91,9.04]
["binance-futures","BNBUSDT",1773014448810,15.16,611.92,611.91,10.64]
["binance-futures","BNBUSDT",1773014448909,15.16,611.92,611.91,9.07]
["binance-futures","BNBUSDT",1773014448966,15.16,611.92,611.91,5.85]
["binance-futures","BNBUSDT",1773014449019,15.16,611.92,611.91,7.48]
["binance-futures","BNBUSDT",1773014449186,15.25,611.92,611.91,7.17]
["binance-futures","BNBUSDT",1773014449215,15.25,611.92,611.91,5.16]
["binance-futures","BNBUSDT",1773014449360,13.87,611.92,611.91,11.89]
["binance-futures","BNBUSDT",1773014449476,14.02,611.92,611.91,11.89]
["binance-futures","BNBUSDT",1773014449533,11.06,611.92,611.91,19.24]
["binance-futures","BNBUSDT",1773014449639,12.54,611.92,611.91,12.51]
["binance-futures","BNBUSDT",1773014449694,11.06,611.92,611.91,11.9]
["binance-futures","BNBUSDT",1773014449746,12.71,611.92,611.91,11.94]
["binance-futures","BNBUSDT",1773014449766,12.61,611.92,611.91,10.35]
["binance-futures","BNBUSDT",1773014449934,12.76,611.92,611.91,10.35]
["binance-futures","BNBUSDT",1773014450008,12.76,611.92,611.91,9.98]
["binance-futures","BNBUSDT",1773014450054,12.93,611.92,611.91,11.41]
["binance-futures","BNBUSDT",1773014450112,12.93,611.92,611.91,15.21]
["binance-futures","BNBUSDT",1773014450164,11.21,611.92,611.91,15.24]
["binance-futures","BNBUSDT",1773014450216,10.77,611.92,611.91,25.09]
["binance-futures","BNBUSDT",1773014450369,10.77,611.92,611.91,29.59]
["binance-futures","BNBUSDT",1773014450412,10.77,611.92,611.91,29.06]
["binance-futures","BNBUSDT",1773014450835,10.76,611.92,611.91,27.11]
["binance-futures","BNBUSDT",1773014450910,0.27,611.94,611.93,41.74]
["binance-futures","BNBUSDT",1773014450962,0.85,612.01,612.0,13.64]
["binance-futures","BNBUSDT",1773014451014,7.5,612.05,612.04,27.51]
["binance-futures","BNBUSDT",1773014451066,7.52,612.05,612.04,22.38]
["binance-futures","BNBUSDT",1773014451117,12.77,612.05,612.04,19.93]
["binance-futures","BNBUSDT",1773014451170,11.28,612.05,612.04,19.93]
["binance-futures","BNBUSDT",1773014451223,7.62,612.05,612.04,17.39]
["binance-futures","BNBUSDT",1773014451278,6.9,612.06,612.05,29.96]
["binance-futures","BNBUSDT",1773014451328,5.48,612.06,612.05,29.96]
["binance-futures","BNBUSDT",1773014451382,5.51,612.06,612.05,37.34]
["binance-futures","BNBUSDT",1773014451436,5.48,612.06,612.05,30.48]
["binance-futures","BNBUSDT",1773014451488,0.65,612.09,612.08,14.79]
["binance-futures","BNBUSDT",1773014451540,0.35,612.13,612.12,53.76]
["binance-futures","BNBUSDT",1773014451591,0.04,612.13,612.12,61.13]
["binance-futures","BNBUSDT",1773014451643,0.04,612.13,612.12,61.02]
["binance-futures","BNBUSDT",1773014451696,0.48,612.14,612.13,32.54]
["binance-futures","BNBUSDT",1773014451802,0.51,612.14,612.13,32.57]
["binance-futures","BNBUSDT",1773014451856,0.32,612.14,612.13,32.57]
["binance-futures","BNBUSDT",1773014451907,0.24,612.15,612.14,39.26]
["binance-futures","BNBUSDT",1773014452010,2.17,612.16,612.15,30.27]
["binance-futures","BNBUSDT",1773014452066,2.0,612.16,612.15,30.32]
["binance-futures","BNBUSDT",1773014452119,2.0,612.16,612.15,27.72]
["binance-futures","BNBUSDT",1773014452222,1.94,612.16,612.15,27.72]
["binance-futures","BNBUSDT",1773014452274,1.94,612.16,612.15,37.67]
["binance-futures","BNBUSDT",1773014452328,1.93,612.16,612.15,35.07]
["binance-futures","BNBUSDT",1773014452385,1.85,612.16,612.15,35.07]
["binance-futures","BNBUSDT",1773014452434,1.85,612.16,612.15,27.72]
["binance-futures","BNBUSDT",1773014452485,1.85,612.16,612.15,27.29]
["binance-futures","BNBUSDT",1773014452548,2.13,612.16,612.15,27.29]
["binance-futures","BNBUSDT",1773014452647,2.13,612.16,612.15,27.31]
["binance-futures","BNBUSDT",1773014452844,2.13,612.16,612.15,29.83]
["binance-futures","BNBUSDT",1773014452901,2.13,612.16,612.15,29.85]
["binance-futures","BNBUSDT",1773014453010,2.13,612.16,612.15,27.65]
["binance-futures","BNBUSDT",1773014453045,2.26,612.16,612.15,27.65]
["binance-futures","BNBUSDT",1773014453186,21.61,612.16,612.15,6.4]
["binance-futures","BNBUSDT",1773014453237,21.57,612.16,612.15,5.41]
["binance-futures","BNBUSDT",1773014453290,14.12,612.16,612.15,8.05]
["binance-futures","BNBUSDT",1773014453343,11.0,612.16,612.15,10.89]
["binance-futures","BNBUSDT",1773014453394,10.21,612.16,612.15,9.65]
["binance-futures","BNBUSDT",1773014453445,4.86,612.16,612.15,9.68]
["binance-futures","BNBUSDT",1773014453503,14.59,612.16,612.15,5.32]
["binance-futures","BNBUSDT",1773014453610,20.83,612.16,612.15,5.32]
["binance-futures","BNBUSDT",1773014453661,21.18,612.16,612.15,1.26]
["binance-futures","BNBUSDT",1773014453712,21.18,612.16,612.15,0.94]
["binance-futures","BNBUSDT",1773014453767,21.18,612.16,612.15,0.57]
["binance-futures","BNBUSDT",1773014453822,21.18,612.16,612.15,1.0]
["binance-futures","BNBUSDT",1773014453868,21.31,612.16,612.15,1.0]
["binance-futures","BNBUSDT",1773014454035,20.52,612.16,612.15,1.0]
["binance-futures","BNBUSDT",1773014454085,20.52,612.16,612.15,1.34]
["binance-futures","BNBUSDT",1773014454310,25.02,612.16,612.15,1.34]
["binance-futures","BNBUSDT",1773014454415,25.01,612.16,612.15,1.34]
["binance-futures","BNBUSDT",1773014454485,25.01,612.16,612.15,0.91]
["binance-futures","BNBUSDT",1773014454582,24.95,612.16,612.15,0.91]
["binance-futures","BNBUSDT",1773014454736,24.95,612.16,612.15,1.78]
["binance-futures","BNBUSDT",1773014454820,25.04,612.16,612.15,2.08]
["binance-futures","BNBUSDT",1773014454937,24.92,612.16,612.15,2.63]
["binance-futures","BNBUSDT",1773014454982,24.92,612.16,612.15,2.89]
["binance-futures","BNBUSDT",1773014455189,24.96,612.16,612.15,2.89]
["binance-futures","BNBUSDT",1773014455286,24.96,612.16,612.15,3.56]
["binance-futures","BNBUSDT",1773014455337,24.96,612.16,612.15,3.41]
["binance-futures","BNBUSDT",1773014455390,7.95,612.16,612.15,21.77]
["binance-futures","BNBUSDT",1773014455442,0.68,612.2,612.19,10.2]
["binance-futures","BNBUSDT",1773014455494,0.67,612.2,612.19,48.71]
["binance-futures","BNBUSDT",1773014455546,1.29,612.2,612.19,50.64]
["binance-futures","BNBUSDT",1773014455598,16.26,612.2,612.19,14.19]
["binance-futures","BNBUSDT",1773014455646,16.29,612.2,612.19,13.81]
["binance-futures","BNBUSDT",1773014455706,16.29,612.2,612.19,13.31]
["binance-futures","BNBUSDT",1773014455757,16.28,612.2,612.19,4.17]
["binance-futures","BNBUSDT",1773014455812,20.09,612.2,612.19,4.75]
["binance-futures","BNBUSDT",1773014455866,20.09,612.2,612.19,1.57]
["binance-futures","BNBUSDT",1773014455918,20.08,612.2,612.19,1.57]
["binance-futures","BNBUSDT",1773014455970,27.43,612.2,612.19,1.57]
["binance-futures","BNBUSDT",1773014456121,27.75,612.2,612.19,1.57]
["binance-futures","BNBUSDT",1773014456236,27.43,612.2,612.19,2.25]
["binance-futures","BNBUSDT",1773014456405,23.62,612.2,612.19,5.86]
["binance-futures","BNBUSDT",1773014456457,14.82,612.2,612.19,11.19]
["binance-futures","BNBUSDT",1773014456497,14.82,612.2,612.19,7.45]
["binance-futures","BNBUSDT",1773014456561,14.82,612.2,612.19,8.35]
["binance-futures","BNBUSDT",1773014456609,13.32,612.2,612.19,8.85]
["binance-futures","BNBUSDT",1773014456676,13.32,612.2,612.19,10.43]
["binance-futures","BNBUSDT",1773014456728,14.99,612.2,612.19,10.43]
["binance-futures","BNBUSDT",1773014456785,14.99,612.2,612.19,8.81]
["binance-futures","BNBUSDT",1773014456836,14.99,612.2,612.19,6.04]
["binance-futures","BNBUSDT",1773014456900,18.68,612.2,612.19,1.41]
["binance-futures","BNBUSDT",1773014456927,26.03,612.2,612.19,1.41]
["binance-futures","BNBUSDT",1773014457002,25.03,612.2,612.19,0.57]
["binance-futures","BNBUSDT",1773014457109,10.97,611.65,611.64,10.75]
["binance-futures","BNBUSDT",1773014457162,65.12,611.64,611.63,1.23]
["binance-futures","BNBUSDT",1773014457213,52.92,611.64,611.63,0.63]
["binance-futures","BNBUSDT",1773014457265,31.99,611.63,611.62,4.32]
["binance-futures","BNBUSDT",1773014457314,31.75,611.63,611.62,1.9]
["binance-futures","BNBUSDT",1773014457422,35.37,611.63,611.62,0.91]
["binance-futures","BNBUSDT",1773014457474,52.43,611.61,611.6,0.96]
["binance-futures","BNBUSDT",1773014457528,68.63,611.61,611.6,1.46]
["binance-futures","BNBUSDT",1773014457580,65.5,611.59,611.58,1.34]
["binance-futures","BNBUSDT",1773014457632,60.13,611.58,611.55,0.95]
["binance-futures","BNBUSDT",1773014457683,35.33,611.56,611.55,1.42]
["binance-futures","BNBUSDT",1773014457738,46.62,611.56,611.55,1.42]
["binance-futures","BNBUSDT",1773014457792,11.91,611.68,611.67,61.04]
["binance-futures","BNBUSDT",1773014457843,2.65,611.68,611.67,60.36]
["binance-futures","BNBUSDT",1773014457891,0.02,611.68,611.67,62.86]
["binance-futures","BNBUSDT",1773014457950,0.02,611.68,611.67,62.89]
["binance-futures","BNBUSDT",1773014458004,22.9,611.73,611.72,14.14]
["binance-futures","BNBUSDT",1773014458056,26.55,611.73,611.72,11.07]
["binance-futures","BNBUSDT",1773014458102,26.55,611.73,611.72,5.65]
["binance-futures","BNBUSDT",1773014458215,32.95,611.68,611.67,64.33]
["binance-futures","BNBUSDT",1773014458268,16.0,611.68,611.67,64.26]
["binance-futures","BNBUSDT",1773014458320,12.74,611.68,611.67,65.66]
["binance-futures","BNBUSDT",1773014458373,9.43,611.68,611.67,65.66]
["binance-futures","BNBUSDT",1773014458428,0.02,611.68,611.67,65.66]
["binance-futures","BNBUSDT",1773014458482,16.26,611.68,611.67,58.72]
["binance-futures","BNBUSDT",1773014458520,16.34,611.68,611.67,58.42]
["binance-futures","BNBUSDT",1773014458633,38.45,611.62,611.61,9.72]
["binance-futures","BNBUSDT",1773014458685,27.79,611.62,611.61,9.73]
["binance-futures","BNBUSDT",1773014458739,26.22,611.62,611.61,20.04]
["binance-futures","BNBUSDT",1773014458791,7.4,611.62,611.61,25.38]
["binance-futures","BNBUSDT",1773014458834,10.88,611.62,611.61,25.69]
["binance-futures","BNBUSDT",1773014458901,10.88,611.62,611.61,25.83]
["binance-futures","BNBUSDT",1773014459224,10.93,611.62,611.61,23.33]
["binance-futures","BNBUSDT",1773014459276,10.89,611.62,611.61,23.36]
["binance-futures","BNBUSDT",1773014459312,10.91,611.62,611.61,23.86]
["binance-futures","BNBUSDT",1773014459434,7.43,611.62,611.61,23.86]
["binance-futures","BNBUSDT",1773014459485,7.43,611.62,611.61,23.45]
["binance-futures","BNBUSDT",1773014459537,10.91,611.62,611.61,18.23]
["binance-futures","BNBUSDT",1773014459584,10.91,611.62,611.61,18.01]
["binance-futures","BNBUSDT",1773014459779,11.72,611.62,611.61,18.01]
["binance-futures","BNBUSDT",1773014459861,11.72,611.62,611.61,18.33]
["binance-futures","BNBUSDT",1773014459953,13.1,611.62,611.61,14.71]
["binance-futures","BNBUSDT",1773014460017,11.72,611.62,611.61,14.71]
["binance-futures","BNBUSDT",1773014460074,14.29,611.62,611.61,13.12]
["binance-futures","BNBUSDT",1773014460123,0.01,611.64,611.63,35.15]
["binance-futures","BNBUSDT",1773014460180,10.85,611.64,611.63,27.96]
["binance-futures","BNBUSDT",1773014460228,6.85,611.64,611.63,15.31]
["binance-futures","BNBUSDT",1773014460279,2.06,611.64,611.63,13.29]
["binance-futures","BNBUSDT",1773014460334,2.09,611.64,611.63,17.27]
["binance-futures","BNBUSDT",1773014460515,17.9,611.64,611.63,9.18]
["binance-futures","BNBUSDT",1773014460567,17.9,611.64,611.63,9.26]
["binance-futures","BNBUSDT",1773014460622,0.77,611.64,611.63,16.7]
["binance-futures","BNBUSDT",1773014460676,1.7,611.71,611.7,49.11]
["binance-futures","BNBUSDT",1773014460728,31.1,611.75,611.74,25.55]
["binance-futures","BNBUSDT",1773014460780,31.12,611.75,611.74,35.67]
["binance-futures","BNBUSDT",1773014460833,29.52,611.75,611.74,28.87]
["binance-futures","BNBUSDT",1773014460879,29.52,611.75,611.74,31.92]
["binance-futures","BNBUSDT",1773014460942,0.24,611.77,611.76,40.02]
["binance-futures","BNBUSDT",1773014460994,0.48,611.78,611.77,53.77]
["binance-futures","BNBUSDT",1773014461048,0.48,611.78,611.77,54.0]
["binance-futures","BNBUSDT",1773014461098,0.48,611.78,611.77,54.44]
["binance-futures","BNBUSDT",1773014461154,3.53,611.83,611.82,3.58]
["binance-futures","BNBUSDT",1773014461206,3.43,611.87,611.86,37.72]
["binance-futures","BNBUSDT",1773014461258,3.43,611.87,611.86,37.95]
["binance-futures","BNBUSDT",1773014461310,6.64,611.87,611.86,30.67]
["binance-futures","BNBUSDT",1773014461362,6.64,611.87,611.86,31.05]
["binance-futures","BNBUSDT",1773014461414,6.62,611.87,611.86,31.05]
["binance-futures","BNBUSDT",1773014461467,4.26,611.87,611.86,37.17]
["binance-futures","BNBUSDT",1773014461517,4.27,611.87,611.86,37.71]
["binance-futures","BNBUSDT",1773014461569,4.27,611.87,611.86,37.28]
["binance-futures","BNBUSDT",1773014461628,5.99,611.87,611.86,34.59]
["binance-futures","BNBUSDT",1773014461679,12.76,611.87,611.86,24.08]
["binance-futures","BNBUSDT",1773014461732,12.76,611.87,611.86,19.28]
["binance-futures","BNBUSDT",1773014461782,16.38,611.87,611.86,0.98]
["binance-futures","BNBUSDT",1773014461822,16.43,611.87,611.86,1.12]
["binance-futures","BNBUSDT",1773014461890,18.68,611.87,611.86,14.5]
["binance-futures","BNBUSDT",1773014461936,12.5,611.87,611.86,12.99]
["binance-futures","BNBUSDT",1773014461988,11.04,611.87,611.86,12.97]
["binance-futures","BNBUSDT",1773014462030,12.54,611.87,611.86,12.83]
["binance-futures","BNBUSDT",1773014462099,12.54,611.87,611.86,11.69]
["binance-futures","BNBUSDT",1773014462147,12.54,611.87,611.86,13.2]
["binance-futures","BNBUSDT",1773014462209,12.72,611.87,611.86,11.68]
["binance-futures","BNBUSDT",1773014462257,14.92,611.87,611.86,11.91]
["binance-futures","BNBUSDT",1773014462301,16.98,611.87,611.86,10.84]
["binance-futures","BNBUSDT",1773014462354,18.47,611.87,611.86,10.87]
["binance-futures","BNBUSDT",1773014462421,18.69,611.87,611.86,2.88]
["binance-futures","BNBUSDT",1773014462473,16.69,611.87,611.86,2.91]
["binance-futures","BNBUSDT",1773014462532,53.18,611.84,611.83,0.02]
["binance-futures","BNBUSDT",1773014462582,32.73,611.83,611.82,0.03]
["binance-futures","BNBUSDT",1773014462636,65.67,611.78,611.77,1.93]
["binance-futures","BNBUSDT",1773014462690,70.56,611.78,611.77,1.93]
["binance-futures","BNBUSDT",1773014462741,70.59,611.78,611.77,1.96]
["binance-futures","BNBUSDT",1773014462796,51.17,611.78,611.77,7.23]
["binance-futures","BNBUSDT",1773014462847,36.52,611.78,611.77,13.06]
["binance-futures","BNBUSDT",1773014462894,36.52,611.78,611.77,9.72]
["binance-futures","BNBUSDT",1773014463003,40.8,611.78,611.77,6.17]
["binance-futures","BNBUSDT",1773014463052,41.07,611.78,611.77,1.78]
["binance-futures","BNBUSDT",1773014463112,76.17,611.75,611.74,0.35]
["binance-futures","BNBUSDT",1773014463163,76.83,611.75,611.74,0.35]
["binance-futures","BNBUSDT",1773014463218,74.46,611.75,611.74,2.1]
["binance-futures","BNBUSDT",1773014463271,65.46,611.75,611.74,12.39]
["binance-futures","BNBUSDT",1773014463321,41.19,611.75,611.74,13.99]
["binance-futures","BNBUSDT",1773014463377,37.6,611.75,611.74,12.42]
["binance-futures","BNBUSDT",1773014463429,34.88,611.75,611.74,11.85]
["binance-futures","BNBUSDT",1773014463475,38.82,611.75,611.74,11.88]
["binance-futures","BNBUSDT",1773014463533,38.82,611.75,611.74,8.76]
["binance-futures","BNBUSDT",1773014463599,45.62,611.75,611.74,2.68]
["binance-futures","BNBUSDT",1773014463649,45.62,611.75,611.74,0.89]
["binance-futures","BNBUSDT",1773014463757,45.62,611.75,611.74,2.61]
["binance-futures","BNBUSDT",1773014463908,35.62,611.7,611.69,9.4]
["binance-futures","BNBUSDT",1773014463961,35.62,611.7,611.69,11.12]
["binance-futures","BNBUSDT",1773014464018,35.62,611.7,611.69,3.25]
["binance-futures","BNBUSDT",1773014464126,55.13,611.66,611.65,0.04]
["binance-futures","BNBUSDT",1773014464184,18.3,611.57,611.56,10.81]
["binance-futures","BNBUSDT",1773014464236,17.43,611.57,611.56,11.43]
["binance-futures","BNBUSDT",1773014464288,15.0,611.57,611.56,13.06]
["binance-futures","BNBUSDT",1773014464335,15.0,611.57,611.56,11.46]
["binance-futures","BNBUSDT",1773014464392,15.0,611.57,611.56,13.18]
["binance-futures","BNBUSDT",1773014464446,3.29,611.64,611.63,2.36]
["binance-futures","BNBUSDT",1773014464498,6.34,611.64,611.63,53.25]
["binance-futures","BNBUSDT",1773014464549,6.34,611.64,611.63,21.23]
["binance-futures","BNBUSDT",1773014464604,0.03,611.67,611.66,22.28]
["binance-futures","BNBUSDT",1773014464656,8.52,611.72,611.71,47.84]
["binance-futures","BNBUSDT",1773014464708,14.03,611.72,611.71,29.04]
["binance-futures","BNBUSDT",1773014464760,17.68,611.72,611.71,6.81]
["binance-futures","BNBUSDT",1773014464814,17.68,611.72,611.71,5.5]
["binance-futures","BNBUSDT",1773014464922,17.68,611.72,611.71,6.72]
["binance-futures","BNBUSDT",1773014464973,12.81,611.72,611.71,8.18]
["binance-futures","BNBUSDT",1773014465024,18.08,611.72,611.71,5.54]
["binance-futures","BNBUSDT",1773014465063,11.67,611.72,611.71,12.47]
["binance-futures","BNBUSDT",1773014465132,11.7,611.72,611.71,12.5]
["binance-futures","BNBUSDT",1773014465185,10.36,611.72,611.71,12.5]
["binance-futures","BNBUSDT",1773014465238,11.93,611.72,611.71,14.16]
["binance-futures","BNBUSDT",1773014465340,10.36,611.72,611.71,14.16]
["binance-futures","BNBUSDT",1773014465446,8.39,611.72,611.71,14.16]
["binance-futures","BNBUSDT",1773014465497,8.39,611.72,611.71,14.13]
["binance-futures","BNBUSDT",1773014465550,11.5,611.72,611.71,14.75]
["binance-futures","BNBUSDT",1773014465600,11.5,611.72,611.71,16.79]
["binance-futures","BNBUSDT",1773014465654,16.79,611.72,611.71,0.53]
["binance-futures","BNBUSDT",1773014465707,12.34,611.7,611.69,15.47]
["binance-futures","BNBUSDT",1773014465752,7.11,611.7,611.69,15.92]
["binance-futures","BNBUSDT",1773014465809,7.27,611.7,611.69,23.27]
["binance-futures","BNBUSDT",1773014465859,5.82,611.7,611.69,23.27]
["binance-futures","BNBUSDT",1773014465911,7.24,611.7,611.69,23.27]
["binance-futures","BNBUSDT",1773014465972,6.87,611.7,611.69,23.27]
["binance-futures","BNBUSDT",1773014466024,5.4,611.7,611.69,23.27]
["binance-futures","BNBUSDT",1773014466074,3.95,611.7,611.69,23.27]
["binance-futures","BNBUSDT",1773014466176,2.2,611.71,611.7,43.84]
["binance-futures","BNBUSDT",1773014466234,2.2,611.71,611.7,44.29]
["binance-futures","BNBUSDT",1773014466337,2.23,611.71,611.7,44.3]
["binance-futures","BNBUSDT",1773014466475,0.63,611.71,611.7,46.8]
["binance-futures","BNBUSDT",1773014466517,0.63,611.71,611.7,46.77]
["binance-futures","BNBUSDT",1773014466803,0.63,611.71,611.7,44.27]
["binance-futures","BNBUSDT",1773014466865,0.63,611.71,611.7,43.07]
["binance-futures","BNBUSDT",1773014466968,19.77,611.71,611.7,0.67]
["binance-futures","BNBUSDT",1773014467032,23.11,611.7,611.69,10.28]
["binance-futures","BNBUSDT",1773014467193,19.52,611.7,611.69,10.31]
["binance-futures","BNBUSDT",1773014467249,1.34,611.7,611.69,15.65]
["binance-futures","BNBUSDT",1773014467296,2.01,611.71,611.7,35.66]
["binance-futures","BNBUSDT",1773014467358,2.04,611.71,611.7,43.49]
["binance-futures","BNBUSDT",1773014467408,2.04,611.71,611.7,43.52]
["binance-futures","BNBUSDT",1773014467473,0.65,611.71,611.7,43.52]
["binance-futures","BNBUSDT",1773014467526,0.89,611.71,611.7,43.52]
["binance-futures","BNBUSDT",1773014467708,2.21,611.71,611.7,43.53]
["binance-futures","BNBUSDT",1773014467755,1.85,611.71,611.7,43.53]
["binance-futures","BNBUSDT",1773014467812,6.74,611.71,611.7,41.85]
["binance-futures","BNBUSDT",1773014467867,11.43,611.71,611.7,15.29]
["binance-futures","BNBUSDT",1773014467971,11.43,611.71,611.7,16.93]
["binance-futures","BNBUSDT",1773014468036,9.95,611.71,611.7,16.69]
["binance-futures","BNBUSDT",1773014468076,11.66,611.71,611.7,16.78]
["binance-futures","BNBUSDT",1773014468141,11.66,611.71,611.7,9.14]
["binance-futures","BNBUSDT",1773014468226,15.27,611.71,611.7,4.06]
["binance-futures","BNBUSDT",1773014468276,17.37,611.71,611.7,0.49]
["binance-futures","BNBUSDT",1773014468330,33.39,611.7,611.69,0.11]
["binance-futures","BNBUSDT",1773014468384,31.29,611.7,611.69,0.11]
["binance-futures","BNBUSDT",1773014468429,31.29,611.7,611.69,0.63]
["binance-futures","BNBUSDT",1773014468486,40.64,611.7,611.69,0.63]
["binance-futures","BNBUSDT",1773014468648,26.0,611.53,611.52,17.78]
["binance-futures","BNBUSDT",1773014468700,3.06,611.53,611.52,21.95]
["binance-futures","BNBUSDT",1773014468752,1.41,611.58,611.57,13.27]
["binance-futures","BNBUSDT",1773014468803,1.43,611.58,611.57,31.45]
["binance-futures","BNBUSDT",1773014468856,1.46,611.58,611.57,35.15]
["binance-futures","BNBUSDT",1773014468897,1.46,611.58,611.57,32.55]
["binance-futures","BNBUSDT",1773014469064,1.46,611.58,611.57,35.05]
["binance-futures","BNBUSDT",1773014469118,0.04,611.62,611.61,56.17]
["binance-futures","BNBUSDT",1773014469170,0.04,611.62,611.61,56.56]
["binance-futures","BNBUSDT",1773014469224,0.04,611.62,611.61,63.94]
["binance-futures","BNBUSDT",1773014469383,0.03,611.62,611.61,56.91]
["binance-futures","BNBUSDT",1773014469435,0.02,611.62,611.61,49.56]
["binance-futures","BNBUSDT",1773014469603,4.71,611.62,611.61,45.86]
["binance-futures","BNBUSDT",1773014469657,17.9,611.62,611.61,1.38]
["binance-futures","BNBUSDT",1773014469710,17.9,611.62,611.61,0.44]
["binance-futures","BNBUSDT",1773014469757,27.56,611.61,611.6,1.73]
["binance-futures","BNBUSDT",1773014469816,26.02,611.61,611.6,4.13]
["binance-futures","BNBUSDT",1773014469849,18.57,611.61,611.6,11.55]
["binance-futures","BNBUSDT",1773014469915,17.29,611.61,611.6,14.08]
["binance-futures","BNBUSDT",1773014469972,2.15,611.62,611.61,35.64]
["binance-futures","BNBUSDT",1773014470017,2.15,611.62,611.61,35.97]
["binance-futures","BNBUSDT",1773014470059,2.18,611.62,611.61,29.01]
["binance-futures","BNBUSDT",1773014470130,3.5,611.62,611.61,29.01]
["binance-futures","BNBUSDT",1773014470304,6.75,611.62,611.61,27.37]
["binance-futures","BNBUSDT",1773014470353,6.75,611.62,611.61,9.52]
["binance-futures","BNBUSDT",1773014470388,6.75,611.62,611.61,12.29]
["binance-futures","BNBUSDT",1773014470444,6.75,611.62,611.61,11.05]
["binance-futures","BNBUSDT",1773014470564,6.89,611.62,611.61,8.78]
["binance-futures","BNBUSDT",1773014470620,9.67,611.62,611.61,2.45]
["binance-futures","BNBUSDT",1773014470653,13.26,611.62,611.61,2.45]
["binance-futures","BNBUSDT",1773014470781,13.58,611.62,611.61,2.45]
["binance-futures","BNBUSDT",1773014470885,13.58,611.62,611.61,2.5]
["binance-futures","BNBUSDT",1773014470939,15.62,611.62,611.61,12.56]
["binance-futures","BNBUSDT",1773014470982,8.27,611.62,611.61,10.84]
["binance-futures","BNBUSDT",1773014471041,9.71,611.62,611.61,10.84]
["binance-futures","BNBUSDT",1773014471054,9.71,611.62,611.61,14.15]
["binance-futures","BNBUSDT",1773014471156,7.08,611.62,611.61,12.56]
["binance-futures","BNBUSDT",1773014471209,16.78,611.62,611.61,12.52]
["binance-futures","BNBUSDT",1773014471256,16.78,611.62,611.61,12.71]
["binance-futures","BNBUSDT",1773014471316,11.31,611.62,611.61,12.74]
["binance-futures","BNBUSDT",1773014471367,2.64,611.62,611.61,17.9]
["binance-futures","BNBUSDT",1773014471425,2.64,611.62,611.61,20.5]
["binance-futures","BNBUSDT",1773014471474,1.16,611.62,611.61,30.12]
["binance-futures","BNBUSDT",1773014471679,1.16,611.62,611.61,30.15]
["binance-futures","BNBUSDT",1773014471740,6.23,611.62,611.61,20.22]
["binance-futures","BNBUSDT",1773014471830,6.06,611.63,611.62,27.03]
["binance-futures","BNBUSDT",1773014471879,7.38,611.63,611.62,25.81]
["binance-futures","BNBUSDT",1773014471996,11.48,611.63,611.62,10.72]
["binance-futures","BNBUSDT",1773014472048,15.1,611.63,611.62,4.29]
["binance-futures","BNBUSDT",1773014472150,22.45,611.63,611.62,4.31]
["binance-futures","BNBUSDT",1773014472208,18.38,611.63,611.62,11.64]
["binance-futures","BNBUSDT",1773014472263,14.76,611.63,611.62,11.64]
["binance-futures","BNBUSDT",1773014472347,9.37,611.63,611.62,17.46]
["binance-futures","BNBUSDT",1773014472408,9.37,611.63,611.62,19.0]
["binance-futures","BNBUSDT",1773014472515,9.37,611.63,611.62,17.46]
["binance-futures","BNBUSDT",1773014472634,15.74,611.63,611.62,8.22]
["binance-futures","BNBUSDT",1773014472705,15.74,611.63,611.62,4.31]
["binance-futures","BNBUSDT",1773014472755,15.74,611.63,611.62,4.39]
["binance-futures","BNBUSDT",1773014472919,16.06,611.63,611.62,0.42]
["binance-futures","BNBUSDT",1773014472975,16.06,611.63,611.62,0.04]
["binance-futures","BNBUSDT",1773014473032,34.39,611.62,611.61,5.16]
["binance-futures","BNBUSDT",1773014473075,34.07,611.62,611.61,5.28]
["binance-futures","BNBUSDT",1773014473135,34.09,611.62,611.61,6.88]
["binance-futures","BNBUSDT",1773014473188,11.22,611.61,611.6,0.08]
["binance-futures","BNBUSDT",1773014473239,47.16,611.59,611.58,0.51]
["binance-futures","BNBUSDT",1773014473292,26.45,611.59,611.58,18.16]
["binance-futures","BNBUSDT",1773014473343,11.49,611.59,611.58,22.24]
["binance-futures","BNBUSDT",1773014473377,11.52,611.59,611.58,22.27]
["binance-futures","BNBUSDT",1773014473509,4.18,611.59,611.58,21.99]
["binance-futures","BNBUSDT",1773014473572,4.18,611.59,611.58,24.19]
["binance-futures","BNBUSDT",1773014473625,5.5,611.59,611.58,21.99]
["binance-futures","BNBUSDT",1773014473736,6.92,611.59,611.58,19.94]
["binance-futures","BNBUSDT",1773014473790,11.58,611.59,611.58,6.74]
["binance-futures","BNBUSDT",1773014473842,15.2,611.59,611.58,5.41]
["binance-futures","BNBUSDT",1773014473889,15.2,611.59,611.58,0.64]
["binance-futures","BNBUSDT",1773014474006,41.79,611.49,611.48,1.9]
["binance-futures","BNBUSDT",1773014474058,40.02,611.49,611.48,7.59]
["binance-futures","BNBUSDT",1773014474112,40.62,611.49,611.48,5.26]
["binance-futures","BNBUSDT",1773014474161,41.04,611.49,611.48,2.04]
["binance-futures","BNBUSDT",1773014474214,44.66,611.49,611.48,2.07]
["binance-futures","BNBUSDT",1773014474265,44.99,611.49,611.48,2.07]
["binance-futures","BNBUSDT",1773014474585,23.05,611.49,611.48,17.41]
["binance-futures","BNBUSDT",1773014474637,19.95,611.49,611.48,17.58]
["binance-futures","BNBUSDT",1773014474794,19.95,611.49,611.48,16.17]
["binance-futures","BNBUSDT",1773014474846,20.27,611.49,611.48,17.74]
["binance-futures","BNBUSDT",1773014474903,20.27,611.49,611.48,16.33]
["binance-futures","BNBUSDT",1773014474957,20.27,611.49,611.48,9.46]
["binance-futures","BNBUSDT",1773014475011,23.97,611.49,611.48,2.43]
["binance-futures","BNBUSDT",1773014475068,23.98,611.49,611.48,2.43]
["binance-futures","BNBUSDT",1773014475276,20.36,611.49,611.48,7.65]
["binance-futures","BNBUSDT",1773014475332,7.62,611.49,611.48,16.55]
["binance-futures","BNBUSDT",1773014475438,0.78,611.5,611.49,35.0]
["binance-futures","BNBUSDT",1773014475485,6.14,611.56,611.55,41.4]
["binance-futures","BNBUSDT",1773014475541,4.84,611.56,611.55,49.28]
["binance-futures","BNBUSDT",1773014475650,12.7,611.56,611.55,29.93]
["binance-futures","BNBUSDT",1773014475702,13.19,611.56,611.55,25.57]
["binance-futures","BNBUSDT",1773014475752,13.22,611.56,611.55,18.86]
["binance-futures","BNBUSDT",1773014475794,13.22,611.56,611.55,17.19]
["binance-futures","BNBUSDT",1773014475861,13.22,611.56,611.55,13.65]
["binance-futures","BNBUSDT",1773014475904,13.23,611.56,611.55,13.65]
["binance-futures","BNBUSDT",1773014475977,6.66,611.56,611.55,22.23]
["binance-futures","BNBUSDT",1773014476034,5.27,611.56,611.55,22.23]
["binance-futures","BNBUSDT",1773014476118,6.59,611.56,611.55,22.23]
["binance-futures","BNBUSDT",1773014476191,11.35,611.56,611.55,17.08]
["binance-futures","BNBUSDT",1773014476237,9.78,611.56,611.55,15.37]
["binance-futures","BNBUSDT",1773014476301,8.3,611.56,611.55,16.96]
["binance-futures","BNBUSDT",1773014476357,6.62,611.56,611.55,22.29]
["binance-futures","BNBUSDT",1773014476405,6.62,611.56,611.55,18.56]
["binance-futures","BNBUSDT",1773014476464,8.3,611.56,611.55,18.56]
["binance-futures","BNBUSDT",1773014476494,14.1,611.56,611.55,13.35]
["binance-futures","BNBUSDT",1773014476575,17.72,611.56,611.55,9.79]
["binance-futures","BNBUSDT",1773014476632,14.1,611.56,611.55,11.21]
["binance-futures","BNBUSDT",1773014476679,14.14,611.56,611.55,11.24]
["binance-futures","BNBUSDT",1773014476802,14.14,611.56,611.55,12.78]
["binance-futures","BNBUSDT",1773014476842,11.45,611.56,611.55,11.24]
["binance-futures","BNBUSDT",1773014476894,11.45,611.56,611.55,11.34]
["binance-futures","BNBUSDT",1773014477008,7.02,611.56,611.55,16.59]
["binance-futures","BNBUSDT",1773014477056,8.21,611.56,611.55,16.73]
["binance-futures","BNBUSDT",1773014477176,8.38,611.56,611.55,16.75]
["binance-futures","BNBUSDT",1773014477235,6.83,611.56,611.55,16.75]
["binance-futures","BNBUSDT",1773014477288,7.09,611.56,611.55,18.04]
["binance-futures","BNBUSDT",1773014477346,6.83,611.56,611.55,18.04]
["binance-futures","BNBUSDT",1773014477402,8.32,611.56,611.55,18.04]
["binance-futures","BNBUSDT",1773014477443,7.0,611.56,611.55,17.94]
["binance-futures","BNBUSDT",1773014477507,7.29,611.56,611.55,17.94]
["binance-futures","BNBUSDT",1773014477602,7.29,611.56,611.55,18.08]
["binance-futures","BNBUSDT",1773014477673,2.59,611.56,611.55,20.28]
["binance-futures","BNBUSDT",1773014477728,1.6,611.61,611.6,50.6]
["binance-futures","BNBUSDT",1773014477778,1.6,611.61,611.6,51.04]
["binance-futures","BNBUSDT",1773014477832,1.63,611.61,611.6,51.21]
["binance-futures","BNBUSDT",1773014477881,0.04,611.65,611.64,55.59]
["binance-futures","BNBUSDT",1773014477933,0.04,611.65,611.64,56.13]
["binance-futures","BNBUSDT",1773014478038,0.03,611.65,611.64,56.13]
["binance-futures","BNBUSDT",1773014478151,0.01,611.65,611.64,56.13]
["binance-futures","BNBUSDT",1773014478206,2.1,611.69,611.68,66.33]
["binance-futures","BNBUSDT",1773014478260,2.1,611.69,611.68,64.58]
["binance-futures","BNBUSDT",1773014478310,2.13,611.69,611.68,64.58]
["binance-futures","BNBUSDT",1773014478359,2.11,611.69,611.68,64.61]
["binance-futures","BNBUSDT",1773014478408,1.76,611.69,611.68,64.61]
["binance-futures","BNBUSDT",1773014478521,4.69,611.69,611.68,55.02]
["binance-futures","BNBUSDT",1773014478574,6.19,611.69,611.68,42.59]
["binance-futures","BNBUSDT",1773014478625,11.27,611.69,611.68,6.75]
["binance-futures","BNBUSDT",1773014478675,14.92,611.69,611.68,6.16]
["binance-futures","BNBUSDT",1773014478736,14.92,611.69,611.68,0.35]
["binance-futures","BNBUSDT",1773014478785,14.92,611.69,611.68,0.04]
["binance-futures","BNBUSDT",1773014478827,15.41,611.69,611.68,0.04]
["binance-futures","BNBUSDT",1773014478897,4.86,611.69,611.68,11.26]
["binance-futures","BNBUSDT",1773014478956,6.14,611.69,611.68,11.57]
["binance-futures","BNBUSDT",1773014479003,4.52,611.69,611.68,13.05]
["binance-futures","BNBUSDT",1773014479062,3.94,611.69,611.68,14.45]
["binance-futures","BNBUSDT",1773014479111,1.35,611.69,611.68,21.8]
["binance-futures","BNBUSDT",1773014479286,0.31,611.69,611.68,77.72]
["binance-futures","BNBUSDT",1773014479437,0.31,611.69,611.68,77.73]
["binance-futures","BNBUSDT",1773014479520,0.03,611.73,611.72,38.15]
["binance-futures","BNBUSDT",1773014479572,0.48,611.76,611.75,10.06]
["binance-futures","BNBUSDT",1773014479624,1.3,611.78,611.77,64.48]
["binance-futures","BNBUSDT",1773014479674,1.33,611.78,611.77,64.81]
["binance-futures","BNBUSDT",1773014479725,11.02,611.78,611.77,33.65]
["binance-futures","BNBUSDT",1773014479782,4.56,611.78,611.77,26.76]
["binance-futures","BNBUSDT",1773014479832,0.35,611.78,611.77,26.76]
["binance-futures","BNBUSDT",1773014479885,1.56,611.78,611.77,23.03]
["binance-futures","BNBUSDT",1773014479937,2.88,611.78,611.77,23.04]
["binance-futures","BNBUSDT",1773014480041,2.88,611.78,611.77,22.83]
["binance-futures","BNBUSDT",1773014480093,4.28,611.78,611.77,22.83]
["binance-futures","BNBUSDT",1773014480135,0.32,611.78,611.77,24.85]
["binance-futures","BNBUSDT",1773014480233,0.35,611.78,611.77,32.2]
["binance-futures","BNBUSDT",1773014480355,0.35,611.78,611.77,29.9]
["binance-futures","BNBUSDT",1773014480388,0.37,611.78,611.77,20.16]
["binance-futures","BNBUSDT",1773014480457,0.37,611.78,611.77,20.22]
["binance-futures","BNBUSDT",1773014480512,0.37,611.78,611.77,20.19]
["binance-futures","BNBUSDT",1773014480570,14.34,611.78,611.77,7.73]
["binance-futures","BNBUSDT",1773014480617,14.34,611.78,611.77,5.66]
["binance-futures","BNBUSDT",1773014480674,36.91,611.77,611.76,0.02]
["binance-futures","BNBUSDT",1773014480832,43.37,611.71,611.7,3.32]
["binance-futures","BNBUSDT",1773014480884,50.75,611.71,611.7,0.05]
["binance-futures","BNBUSDT",1773014480935,30.55,611.69,611.68,53.75]
["binance-futures","BNBUSDT",1773014480990,30.64,611.69,611.68,53.84]
["binance-futures","BNBUSDT",1773014481037,30.68,611.69,611.68,52.15]
["binance-futures","BNBUSDT",1773014481088,33.08,611.69,611.68,52.15]
["binance-futures","BNBUSDT",1773014481137,33.12,611.69,611.68,50.52]
["binance-futures","BNBUSDT",1773014481189,27.1,611.69,611.68,50.52]
["binance-futures","BNBUSDT",1773014481253,24.03,611.69,611.68,50.61]
["binance-futures","BNBUSDT",1773014481302,19.08,611.69,611.68,50.61]
["binance-futures","BNBUSDT",1773014481356,19.11,611.69,611.68,48.98]
["binance-futures","BNBUSDT",1773014481409,16.49,611.69,611.68,47.35]
["binance-futures","BNBUSDT",1773014481539,22.21,611.69,611.68,36.62]
["binance-futures","BNBUSDT",1773014481592,22.21,611.69,611.68,34.9]
["binance-futures","BNBUSDT",1773014481696,16.46,611.69,611.68,36.62]
["binance-futures","BNBUSDT",1773014481735,16.49,611.69,611.68,36.62]
["binance-futures","BNBUSDT",1773014481804,16.52,611.69,611.68,36.62]
["binance-futures","BNBUSDT",1773014481906,16.98,611.69,611.68,36.62]
["binance-futures","BNBUSDT",1773014481970,17.94,611.69,611.68,36.62]
["binance-futures","BNBUSDT",1773014482024,17.95,611.69,611.68,36.62]
["binance-futures","BNBUSDT",1773014482078,0.03,611.73,611.72,9.91]
["binance-futures","BNBUSDT",1773014482129,0.01,611.74,611.73,41.38]
["binance-futures","BNBUSDT",1773014482182,1.64,611.78,611.77,52.12]
["binance-futures","BNBUSDT",1773014482233,1.64,611.78,611.77,49.79]
["binance-futures","BNBUSDT",1773014482275,6.75,611.78,611.77,37.86]
["binance-futures","BNBUSDT",1773014482333,16.88,611.78,611.77,0.51]
["binance-futures","BNBUSDT",1773014482385,16.89,611.78,611.77,0.37]
["binance-futures","BNBUSDT",1773014482540,17.01,611.78,611.77,0.37]
["binance-futures","BNBUSDT",1773014482656,32.51,611.76,611.75,2.95]
["binance-futures","BNBUSDT",1773014482708,32.5,611.76,611.75,2.95]
["binance-futures","BNBUSDT",1773014482762,22.95,611.76,611.75,10.37]
["binance-futures","BNBUSDT",1773014482817,19.89,611.76,611.75,10.37]
["binance-futures","BNBUSDT",1773014482887,19.89,611.76,611.75,10.4]
["binance-futures","BNBUSDT",1773014482971,19.89,611.76,611.75,17.75]
["binance-futures","BNBUSDT",1773014483049,19.89,611.76,611.75,14.14]
["binance-futures","BNBUSDT",1773014483096,23.51,611.76,611.75,0.23]
["binance-futures","BNBUSDT",1773014483204,23.83,611.76,611.75,0.23]
["binance-futures","BNBUSDT",1773014483482,10.31,611.74,611.73,0.08]
["binance-futures","BNBUSDT",1773014483526,53.08,611.74,611.73,0.02]
["binance-futures","BNBUSDT",1773014483581,52.74,611.74,611.73,0.02]
["binance-futures","BNBUSDT",1773014483752,31.96,611.71,611.7,3.48]
["binance-futures","BNBUSDT",1773014483804,34.56,611.71,611.7,0.22]
["binance-futures","BNBUSDT",1773014483856,39.33,611.63,611.62,0.32]
["binance-futures","BNBUSDT",1773014483908,69.32,611.63,611.62,0.34]
["binance-futures","BNBUSDT",1773014483960,70.81,611.63,611.62,0.02]
["binance-futures","BNBUSDT",1773014484010,21.28,611.6,611.59,11.35]
["binance-futures","BNBUSDT",1773014484065,11.25,611.6,611.59,16.88]
["binance-futures","BNBUSDT",1773014484117,4.65,611.62,611.61,36.73]
["binance-futures","BNBUSDT",1773014484161,4.4,611.62,611.61,36.92]
["binance-futures","BNBUSDT",1773014484221,4.88,611.63,611.62,45.16]
["binance-futures","BNBUSDT",1773014484274,5.5,611.63,611.62,37.44]
["binance-futures","BNBUSDT",1773014484317,6.85,611.63,611.62,37.47]
["binance-futures","BNBUSDT",1773014484378,6.87,611.63,611.62,37.47]
["binance-futures","BNBUSDT",1773014484504,6.87,611.63,611.62,37.07]
["binance-futures","BNBUSDT",1773014484593,6.87,611.63,611.62,36.99]
["binance-futures","BNBUSDT",1773014484630,6.87,611.63,611.62,37.06]
["binance-futures","BNBUSDT",1773014484752,6.87,611.63,611.62,44.41]
["binance-futures","BNBUSDT",1773014484791,6.86,611.63,611.62,44.41]
["binance-futures","BNBUSDT",1773014484972,5.54,611.63,611.62,44.41]
["binance-futures","BNBUSDT",1773014485024,0.53,611.67,611.66,68.0]
["binance-futures","BNBUSDT",1773014485072,7.06,611.67,611.66,61.96]
["binance-futures","BNBUSDT",1773014485127,11.32,611.67,611.66,20.68]
["binance-futures","BNBUSDT",1773014485182,11.24,611.67,611.66,22.33]
["binance-futures","BNBUSDT",1773014485229,3.42,611.67,611.66,29.03]
["binance-futures","BNBUSDT",1773014485286,0.69,611.67,611.66,29.1]
["binance-futures","BNBUSDT",1773014485342,0.7,611.67,611.66,29.1]
["binance-futures","BNBUSDT",1773014485390,0.62,611.67,611.66,29.31]
["binance-futures","BNBUSDT",1773014485430,2.17,611.67,611.66,29.31]
["binance-futures","BNBUSDT",1773014485488,1.94,611.67,611.66,29.31]
["binance-futures","BNBUSDT",1773014485542,7.91,611.67,611.66,29.31]
["binance-futures","BNBUSDT",1773014485609,7.68,611.67,611.66,27.91]
["binance-futures","BNBUSDT",1773014485664,11.94,611.67,611.66,22.61]
["binance-futures","BNBUSDT",1773014485709,10.2,611.67,611.66,24.29]
["binance-futures","BNBUSDT",1773014485752,8.07,611.67,611.66,25.49]
["binance-futures","BNBUSDT",1773014485813,6.19,611.67,611.66,29.11]
["binance-futures","BNBUSDT",1773014485864,6.48,611.67,611.66,29.11]
["binance-futures","BNBUSDT",1773014485900,6.25,611.67,611.66,29.11]
["binance-futures","BNBUSDT",1773014486031,6.22,611.67,611.66,24.13]
["binance-futures","BNBUSDT",1773014486092,6.22,611.67,611.66,25.63]
["binance-futures","BNBUSDT",1773014486145,6.23,611.67,611.66,25.63]
["binance-futures","BNBUSDT",1773014486193,7.84,611.67,611.66,25.63]
["binance-futures","BNBUSDT",1773014486238,7.79,611.67,611.66,23.86]
["binance-futures","BNBUSDT",1773014486345,7.75,611.67,611.66,23.86]
["binance-futures","BNBUSDT",1773014486406,2.23,611.67,611.66,25.25]
["binance-futures","BNBUSDT",1773014486628,18.76,611.67,611.66,8.17]
["binance-futures","BNBUSDT",1773014486685,18.83,611.67,611.66,8.17]
["binance-futures","BNBUSDT",1773014486753,18.93,611.67,611.66,3.46]
["binance-futures","BNBUSDT",1773014486851,18.93,611.67,611.66,4.7]
["binance-futures","BNBUSDT",1773014486964,19.25,611.67,611.66,3.53]
["binance-futures","BNBUSDT",1773014487087,8.34,611.67,611.66,14.92]
["binance-futures","BNBUSDT",1773014487128,8.34,611.67,611.66,68.64]
["binance-futures","BNBUSDT",1773014487192,1.12,611.67,611.66,72.19]
["binance-futures","BNBUSDT",1773014487254,1.12,611.67,611.66,74.82]
["binance-futures","BNBUSDT",1773014487489,1.45,611.67,611.66,71.1]
["binance-futures","BNBUSDT",1773014487550,2.77,611.67,611.66,71.1]
["binance-futures","BNBUSDT",1773014487589,6.65,611.67,611.66,65.87]
["binance-futures","BNBUSDT",1773014487666,5.94,611.67,611.66,65.71]
["binance-futures","BNBUSDT",1773014487784,11.73,611.67,611.66,65.71]
["binance-futures","BNBUSDT",1773014487831,11.76,611.67,611.66,65.7]
["binance-futures","BNBUSDT",1773014487935,11.76,611.67,611.66,65.77]
["binance-futures","BNBUSDT",1773014488070,11.76,611.67,611.66,65.75]
["binance-futures","BNBUSDT",1773014488136,11.77,611.67,611.66,65.9]
["binance-futures","BNBUSDT",1773014488336,11.77,611.67,611.66,65.87]
["binance-futures","BNBUSDT",1773014488535,11.86,611.67,611.66,65.87]
["binance-futures","BNBUSDT",1773014488957,11.86,611.67,611.66,65.81]
["binance-futures","BNBUSDT",1773014489051,3.03,611.67,611.66,65.81]
["binance-futures","BNBUSDT",1773014489159,3.22,611.67,611.66,65.81]
["binance-futures","BNBUSDT",1773014489209,3.25,611.67,611.66,65.81]
["binance-futures","BNBUSDT",1773014489305,3.23,611.67,611.66,65.81]
["binance-futures","BNBUSDT",1773014489386,3.25,611.67,611.66,71.73]
["binance-futures","BNBUSDT",1773014489437,3.25,611.67,611.66,71.59]
["binance-futures","BNBUSDT",1773014489532,3.25,611.67,611.66,71.71]
["binance-futures","BNBUSDT",1773014489647,3.25,611.67,611.66,69.41]
["binance-futures","BNBUSDT",1773014489827,3.27,611.67,611.66,69.41]
["binance-futures","BNBUSDT",1773014489880,3.34,611.67,611.66,69.41]
["binance-futures","BNBUSDT",1773014489953,3.34,611.67,611.66,76.41]
["binance-futures","BNBUSDT",1773014490010,0.02,611.68,611.67,15.16]
["binance-futures","BNBUSDT",1773014490058,0.3,611.69,611.68,67.46]
["binance-futures","BNBUSDT",1773014490114,2.06,611.74,611.73,60.61]
["binance-futures","BNBUSDT",1773014490164,3.38,611.74,611.73,61.58]
["binance-futures","BNBUSDT",1773014490215,2.09,611.74,611.73,64.21]
["binance-futures","BNBUSDT",1773014490266,2.09,611.74,611.73,58.11]
["binance-futures","BNBUSDT",1773014490379,2.09,611.74,611.73,58.18]
["binance-futures","BNBUSDT",1773014490418,2.09,611.74,611.73,60.55]
["binance-futures","BNBUSDT",1773014490475,2.09,611.74,611.73,57.95]
["binance-futures","BNBUSDT",1773014490535,2.09,611.74,611.73,57.88]
["binance-futures","BNBUSDT",1773014490674,2.53,611.74,611.73,57.88]
["binance-futures","BNBUSDT",1773014490784,3.89,611.74,611.73,50.92]
["binance-futures","BNBUSDT",1773014490862,6.53,611.74,611.73,49.53]
["binance-futures","BNBUSDT",1773014490979,3.89,611.74,611.73,45.44]
["binance-futures","BNBUSDT",1773014491032,6.67,611.74,611.73,45.44]
["binance-futures","BNBUSDT",1773014491080,3.89,611.74,611.73,45.44]
["binance-futures","BNBUSDT",1773014491134,2.18,611.74,611.73,47.76]
["binance-futures","BNBUSDT",1773014491335,2.1,611.74,611.73,47.97]
["binance-futures","BNBUSDT",1773014491398,0.18,611.77,611.74,7.44]
["binance-futures","BNBUSDT",1773014491450,1.17,611.79,611.78,64.59]
["binance-futures","BNBUSDT",1773014491501,1.17,611.79,611.78,65.29]
["binance-futures","BNBUSDT",1773014491550,1.28,611.79,611.78,65.61]
["binance-futures","BNBUSDT",1773014491605,1.28,611.79,611.78,65.39]
["binance-futures","BNBUSDT",1773014491660,1.28,611.79,611.78,56.2]
["binance-futures","BNBUSDT",1773014491713,1.53,611.79,611.78,56.27]
["binance-futures","BNBUSDT",1773014491759,1.84,611.79,611.78,56.27]
["binance-futures","BNBUSDT",1773014491983,1.84,611.79,611.78,58.77]
["binance-futures","BNBUSDT",1773014492408,2.08,611.79,611.78,58.77]
["binance-futures","BNBUSDT",1773014492466,2.21,611.79,611.78,58.77]
["binance-futures","BNBUSDT",1773014492518,5.43,611.81,611.8,5.57]
["binance-futures","BNBUSDT",1773014492570,0.03,611.83,611.82,61.62]
["binance-futures","BNBUSDT",1773014492618,0.03,611.83,611.82,46.87]
["binance-futures","BNBUSDT",1773014492674,0.03,611.83,611.82,54.24]
["binance-futures","BNBUSDT",1773014492726,14.5,611.86,611.85,39.33]
["binance-futures","BNBUSDT",1773014492778,10.58,611.82,611.81,0.01]
["binance-futures","BNBUSDT",1773014492830,17.31,611.78,611.77,23.78]
["binance-futures","BNBUSDT",1773014492880,3.24,611.79,611.78,33.63]
["binance-futures","BNBUSDT",1773014492931,1.52,611.79,611.78,35.5]
["binance-futures","BNBUSDT",1773014492985,1.55,611.79,611.78,35.53]
["binance-futures","BNBUSDT",1773014493037,1.52,611.79,611.78,35.53]
["binance-futures","BNBUSDT",1773014493087,1.55,611.79,611.78,35.53]
["binance-futures","BNBUSDT",1773014493142,2.95,611.79,611.78,35.53]
["binance-futures","BNBUSDT",1773014493192,1.52,611.79,611.78,35.53]
["binance-futures","BNBUSDT",1773014493252,1.55,611.79,611.78,35.53]
["binance-futures","BNBUSDT",1773014493304,1.67,611.79,611.78,35.53]
["binance-futures","BNBUSDT",1773014493405,1.67,611.79,611.78,42.88]
["binance-futures","BNBUSDT",1773014493536,1.67,611.79,611.78,40.34]
["binance-futures","BNBUSDT",1773014493757,1.66,611.79,611.78,40.34]
["binance-futures","BNBUSDT",1773014493955,1.65,611.79,611.78,40.34]
["binance-futures","BNBUSDT",1773014493992,1.65,611.79,611.78,39.73]
["binance-futures","BNBUSDT",1773014494223,1.64,611.79,611.78,39.73]
["binance-futures","BNBUSDT",1773014494341,3.13,611.79,611.78,39.73]
["binance-futures","BNBUSDT",1773014494513,3.66,611.79,611.78,39.73]
["binance-futures","BNBUSDT",1773014494601,1.67,611.79,611.78,39.73]
["binance-futures","BNBUSDT",1773014494674,1.86,611.79,611.78,39.73]
["binance-futures","BNBUSDT",1773014494927,1.86,611.79,611.78,42.23]
["binance-futures","BNBUSDT",1773014495237,2.99,611.83,611.82,35.8]
["binance-futures","BNBUSDT",1773014495285,2.99,611.83,611.82,36.25]
["binance-futures","BNBUSDT",1773014495340,4.34,611.83,611.82,42.08]
["binance-futures","BNBUSDT",1773014495396,6.05,611.83,611.82,38.38]
["binance-futures","BNBUSDT",1773014495446,6.05,611.83,611.82,38.45]
["binance-futures","BNBUSDT",1773014495601,7.47,611.83,611.82,38.45]
["binance-futures","BNBUSDT",1773014495785,4.34,611.83,611.82,38.45]
["binance-futures","BNBUSDT",1773014495848,7.31,611.83,611.82,31.51]
["binance-futures","BNBUSDT",1773014495905,7.34,611.83,611.82,32.88]
["binance-futures","BNBUSDT",1773014495945,4.34,611.83,611.82,34.55]
["binance-futures","BNBUSDT",1773014496076,7.42,611.83,611.82,32.88]
["binance-futures","BNBUSDT",1773014496133,2.99,611.83,611.82,40.57]
["binance-futures","BNBUSDT",1773014496174,3.02,611.83,611.82,37.97]
["binance-futures","BNBUSDT",1773014496275,3.02,611.83,611.82,37.83]
["binance-futures","BNBUSDT",1773014496339,3.02,611.83,611.82,40.43]
["binance-futures","BNBUSDT",1773014496404,6.13,611.86,611.85,26.96]
["binance-futures","BNBUSDT",1773014496455,6.13,611.86,611.85,20.55]
["binance-futures","BNBUSDT",1773014496498,10.43,611.86,611.85,14.06]
["binance-futures","BNBUSDT",1773014496562,14.05,611.86,611.85,5.86]
["binance-futures","BNBUSDT",1773014496616,14.05,611.86,611.85,1.61]
["binance-futures","BNBUSDT",1773014496666,14.05,611.86,611.85,0.72]
["binance-futures","BNBUSDT",1773014496772,46.56,611.81,611.8,0.56]
["binance-futures","BNBUSDT",1773014496823,43.96,611.81,611.8,0.84]
["binance-futures","BNBUSDT",1773014496868,51.34,611.81,611.8,1.48]
["binance-futures","BNBUSDT",1773014496922,48.73,611.81,611.8,2.71]
["binance-futures","BNBUSDT",1773014496981,36.97,611.81,611.8,9.67]
["binance-futures","BNBUSDT",1773014497035,13.69,611.81,611.8,14.09]
["binance-futures","BNBUSDT",1773014497152,13.69,611.81,611.8,13.89]
["binance-futures","BNBUSDT",1773014497209,8.12,611.81,611.8,12.29]
["binance-futures","BNBUSDT",1773014497309,10.84,611.81,611.8,10.75]
["binance-futures","BNBUSDT",1773014497394,0.12,611.81,611.8,17.26]
["binance-futures","BNBUSDT",1773014497445,1.68,611.84,611.83,48.61]
["binance-futures","BNBUSDT",1773014497492,3.0,611.84,611.83,35.32]
["binance-futures","BNBUSDT",1773014497537,1.78,611.84,611.83,42.84]
["binance-futures","BNBUSDT",1773014497604,6.97,611.84,611.83,35.97]
["binance-futures","BNBUSDT",1773014497641,20.23,611.84,611.83,8.09]
["binance-futures","BNBUSDT",1773014497707,20.23,611.84,611.83,9.83]
["binance-futures","BNBUSDT",1773014497754,20.24,611.84,611.83,11.15]
["binance-futures","BNBUSDT",1773014497867,20.24,611.84,611.83,2.45]
["binance-futures","BNBUSDT",1773014497916,20.24,611.84,611.83,2.48]
["binance-futures","BNBUSDT",1773014497971,20.24,611.84,611.83,2.5]
["binance-futures","BNBUSDT",1773014498079,20.24,611.84,611.83,2.33]
["binance-futures","BNBUSDT",1773014498184,22.74,611.84,611.83,2.33]
["binance-futures","BNBUSDT",1773014498322,40.65,611.75,611.74,0.44]
["binance-futures","BNBUSDT",1773014498374,29.45,611.74,611.73,10.74]
["binance-futures","BNBUSDT",1773014498426,4.24,611.76,611.75,25.21]
["binance-futures","BNBUSDT",1773014498479,11.06,611.76,611.75,17.22]
["binance-futures","BNBUSDT",1773014498533,13.82,611.76,611.75,14.86]
["binance-futures","BNBUSDT",1773014498585,3.36,611.76,611.75,21.71]
["binance-futures","BNBUSDT",1773014498630,3.35,611.76,611.75,21.71]
["binance-futures","BNBUSDT",1773014498693,7.24,611.76,611.75,21.71]
["binance-futures","BNBUSDT",1773014498737,8.8,611.76,611.75,18.11]
["binance-futures","BNBUSDT",1773014498815,7.12,611.76,611.75,16.54]
["binance-futures","BNBUSDT",1773014498861,8.8,611.76,611.75,16.54]
["binance-futures","BNBUSDT",1773014498926,1.95,611.76,611.75,28.97]
["binance-futures","BNBUSDT",1773014499028,1.82,611.76,611.75,28.97]
["binance-futures","BNBUSDT",1773014499084,0.38,611.76,611.75,28.97]
["binance-futures","BNBUSDT",1773014499250,6.27,611.79,611.78,25.0]
["binance-futures","BNBUSDT",1773014499305,12.18,611.79,611.78,13.21]
["binance-futures","BNBUSDT",1773014499355,12.56,611.79,611.78,19.03]
["binance-futures","BNBUSDT",1773014499409,12.56,611.79,611.78,19.07]
["binance-futures","BNBUSDT",1773014499561,12.6,611.79,611.78,19.07]
["binance-futures","BNBUSDT",1773014499608,12.92,611.79,611.78,19.07]
["binance-futures","BNBUSDT",1773014499661,10.72,611.79,611.78,19.07]
["binance-futures","BNBUSDT",1773014499754,0.44,611.79,611.78,39.64]
["binance-futures","BNBUSDT",1773014499801,0.44,611.79,611.78,44.14]
["binance-futures","BNBUSDT",1773014499838,0.47,611.79,611.78,46.87]
["binance-futures","BNBUSDT",1773014499952,0.47,611.79,611.78,46.94]
["binance-futures","BNBUSDT",1773014500094,0.47,611.79,611.78,44.24]
["binance-futures","BNBUSDT",1773014500153,0.47,611.79,611.78,43.76]
["binance-futures","BNBUSDT",1773014500284,5.38,611.84,611.83,46.89]
["binance-futures","BNBUSDT",1773014500333,6.7,611.84,611.83,47.27]
["binance-futures","BNBUSDT",1773014500388,5.74,611.84,611.83,42.87]
["binance-futures","BNBUSDT",1773014500442,7.06,611.84,611.83,35.39]
["binance-futures","BNBUSDT",1773014500539,7.49,611.84,611.83,35.39]
["binance-futures","BNBUSDT",1773014500613,7.5,611.84,611.83,35.5]
["binance-futures","BNBUSDT",1773014500798,7.5,611.84,611.83,42.83]
["binance-futures","BNBUSDT",1773014500909,7.5,611.84,611.83,42.76]
["binance-futures","BNBUSDT",1773014500973,6.18,611.84,611.83,42.8]
["binance-futures","BNBUSDT",1773014501015,6.18,611.84,611.83,45.13]
["binance-futures","BNBUSDT",1773014501192,6.18,611.84,611.83,44.81]
["binance-futures","BNBUSDT",1773014501258,6.18,611.84,611.83,44.82]
["binance-futures","BNBUSDT",1773014501426,6.87,611.85,611.84,58.81]
["binance-futures","BNBUSDT",1773014501479,6.87,611.85,611.84,59.18]
["binance-futures","BNBUSDT",1773014501534,6.87,611.85,611.84,57.81]
["binance-futures","BNBUSDT",1773014501585,6.85,611.85,611.84,57.82]
["binance-futures","BNBUSDT",1773014501633,6.84,611.85,611.84,57.82]
["binance-futures","BNBUSDT",1773014501677,5.96,611.85,611.84,57.82]
["binance-futures","BNBUSDT",1773014501746,11.06,611.85,611.84,37.96]
["binance-futures","BNBUSDT",1773014501805,10.28,611.85,611.84,37.96]
["binance-futures","BNBUSDT",1773014501853,0.56,611.85,611.84,41.58]
["binance-futures","BNBUSDT",1773014501907,4.26,611.87,611.86,42.78]
["binance-futures","BNBUSDT",1773014501963,1.26,611.87,611.86,36.52]
["binance-futures","BNBUSDT",1773014502016,1.6,611.87,611.86,43.47]
["binance-futures","BNBUSDT",1773014502067,1.53,611.87,611.86,43.47]
["binance-futures","BNBUSDT",1773014502117,1.54,611.87,611.86,43.5]
["binance-futures","BNBUSDT",1773014502175,1.54,611.87,611.86,43.51]
["binance-futures","BNBUSDT",1773014502393,1.54,611.87,611.86,43.57]
["binance-futures","BNBUSDT",1773014502512,1.54,611.87,611.86,43.43]
["binance-futures","BNBUSDT",1773014502762,1.54,611.87,611.86,47.93]
["binance-futures","BNBUSDT",1773014503136,1.54,611.87,611.86,46.7]
["binance-futures","BNBUSDT",1773014503256,0.04,611.94,611.93,33.94]
["binance-futures","BNBUSDT",1773014503308,5.41,611.94,611.93,43.1]
["binance-futures","BNBUSDT",1773014503359,6.95,611.94,611.93,43.07]
["binance-futures","BNBUSDT",1773014503412,5.44,611.94,611.93,50.45]
["binance-futures","BNBUSDT",1773014503460,10.7,611.94,611.93,35.54]
["binance-futures","BNBUSDT",1773014503517,9.09,611.94,611.93,32.95]
["binance-futures","BNBUSDT",1773014503570,14.5,611.94,611.93,10.4]
["binance-futures","BNBUSDT",1773014503728,14.5,611.94,611.93,10.67]
["binance-futures","BNBUSDT",1773014503779,8.94,611.94,611.93,13.69]
["binance-futures","BNBUSDT",1773014503826,8.96,611.94,611.93,13.69]
["binance-futures","BNBUSDT",1773014503875,7.68,611.94,611.93,13.69]
["binance-futures","BNBUSDT",1773014503937,10.92,611.94,611.93,12.26]
["binance-futures","BNBUSDT",1773014503987,14.54,611.94,611.93,10.74]
["binance-futures","BNBUSDT",1773014504136,17.73,611.94,611.93,9.06]
["binance-futures","BNBUSDT",1773014504196,16.97,611.94,611.93,10.36]
["binance-futures","BNBUSDT",1773014504488,16.97,611.94,611.93,10.12]
["binance-futures","BNBUSDT",1773014504547,13.73,611.94,611.93,10.63]
["binance-futures","BNBUSDT",1773014504600,13.73,611.94,611.93,10.66]
["binance-futures","BNBUSDT",1773014504635,8.65,611.94,611.93,12.62]
["binance-futures","BNBUSDT",1773014504706,17.73,611.94,611.93,8.3]
["binance-futures","BNBUSDT",1773014504746,17.75,611.94,611.93,8.36]
["binance-futures","BNBUSDT",1773014504811,18.2,611.94,611.93,8.36]
["binance-futures","BNBUSDT",1773014504865,18.2,611.94,611.93,8.38]
["binance-futures","BNBUSDT",1773014504909,18.44,611.94,611.93,8.38]
["binance-futures","BNBUSDT",1773014504976,14.82,611.94,611.93,15.73]
["binance-futures","BNBUSDT",1773014505029,12.51,611.94,611.93,15.73]
["binance-futures","BNBUSDT",1773014505063,12.51,611.94,611.93,17.31]
["binance-futures","BNBUSDT",1773014505137,16.13,611.94,611.93,10.31]
["binance-futures","BNBUSDT",1773014505190,16.13,611.94,611.93,9.47]
["binance-futures","BNBUSDT",1773014505522,12.51,611.94,611.93,10.86]
["binance-futures","BNBUSDT",1773014505673,12.51,611.94,611.93,11.04]
["binance-futures","BNBUSDT",1773014505746,9.33,611.94,611.93,15.32]
["binance-futures","BNBUSDT",1773014505800,6.02,611.94,611.93,15.32]
["binance-futures","BNBUSDT",1773014505843,7.34,611.94,611.93,15.32]
["binance-futures","BNBUSDT",1773014505897,7.34,611.94,611.93,14.89]
["binance-futures","BNBUSDT",1773014505953,11.09,611.94,611.93,13.24]
["binance-futures","BNBUSDT",1773014506013,14.71,611.94,611.93,11.04]
["binance-futures","BNBUSDT",1773014506257,14.71,611.94,611.93,10.79]
["binance-futures","BNBUSDT",1773014506301,14.71,611.94,611.93,10.97]
["binance-futures","BNBUSDT",1773014506343,14.71,611.94,611.93,9.75]
["binance-futures","BNBUSDT",1773014506474,14.71,611.94,611.93,9.99]
["binance-futures","BNBUSDT",1773014506509,14.9,611.94,611.93,9.99]
["binance-futures","BNBUSDT",1773014506924,14.9,611.94,611.93,9.98]
["binance-futures","BNBUSDT",1773014506990,14.9,611.94,611.93,2.6]
["binance-futures","BNBUSDT",1773014507152,22.25,611.94,611.93,2.6]
["binance-futures","BNBUSDT",1773014507201,22.57,611.94,611.93,2.6]
["binance-futures","BNBUSDT",1773014507248,15.22,611.94,611.93,2.6]
["binance-futures","BNBUSDT",1773014507306,16.46,611.94,611.93,2.6]
["binance-futures","BNBUSDT",1773014507507,16.46,611.94,611.93,7.5]
["binance-futures","BNBUSDT",1773014507570,12.89,611.94,611.93,7.5]
["binance-futures","BNBUSDT",1773014507734,11.21,611.94,611.93,9.8]
["binance-futures","BNBUSDT",1773014507788,11.21,611.94,611.93,10.87]
["binance-futures","BNBUSDT",1773014507838,8.77,611.94,611.93,12.83]
["binance-futures","BNBUSDT",1773014507955,8.77,611.94,611.93,14.55]
["binance-futures","BNBUSDT",1773014508072,12.75,611.94,611.93,11.19]
["binance-futures","BNBUSDT",1773014508123,12.78,611.94,611.93,11.01]
["binance-futures","BNBUSDT",1773014508169,10.35,611.94,611.93,10.83]
["binance-futures","BNBUSDT",1773014508284,10.35,611.94,611.93,12.35]
["binance-futures","BNBUSDT",1773014508320,8.79,611.94,611.93,12.35]
["binance-futures","BNBUSDT",1773014508418,8.79,611.94,611.93,10.83]
["binance-futures","BNBUSDT",1773014508514,6.07,611.94,611.93,25.18]
["binance-futures","BNBUSDT",1773014508571,6.04,611.94,611.93,24.94]
["binance-futures","BNBUSDT",1773014508626,7.93,611.98,611.97,53.24]
["binance-futures","BNBUSDT",1773014508676,0.03,612.04,612.03,41.35]
["binance-futures","BNBUSDT",1773014508727,10.83,612.04,612.03,49.16]
["binance-futures","BNBUSDT",1773014508780,1.66,612.04,612.03,49.39]
["binance-futures","BNBUSDT",1773014508878,0.06,612.06,612.05,56.6]
["binance-futures","BNBUSDT",1773014508940,0.96,612.06,612.05,57.06]
["binance-futures","BNBUSDT",1773014508995,10.59,612.08,612.07,49.01]
["binance-futures","BNBUSDT",1773014509037,10.59,612.08,612.07,45.15]
["binance-futures","BNBUSDT",1773014509097,10.62,612.08,612.07,45.29]
["binance-futures","BNBUSDT",1773014509152,10.65,612.08,612.07,52.67]
["binance-futures","BNBUSDT",1773014509206,10.63,612.08,612.07,52.67]
["binance-futures","BNBUSDT",1773014509253,10.66,612.08,612.07,52.7]
["binance-futures","BNBUSDT",1773014509314,13.42,612.08,612.07,36.68]
["binance-futures","BNBUSDT",1773014509366,17.02,612.08,612.07,0.65]
["binance-futures","BNBUSDT",1773014509414,30.92,612.07,612.06,11.3]
["binance-futures","BNBUSDT",1773014509472,23.89,612.07,612.06,10.26]
["binance-futures","BNBUSDT",1773014509523,17.38,612.07,612.06,19.04]
["binance-futures","BNBUSDT",1773014509577,5.0,612.07,612.06,19.04]
["binance-futures","BNBUSDT",1773014509627,3.39,612.07,612.06,20.44]
["binance-futures","BNBUSDT",1773014509676,3.36,612.07,612.06,24.07]
["binance-futures","BNBUSDT",1773014509735,1.99,612.07,612.06,24.07]
["binance-futures","BNBUSDT",1773014509781,1.99,612.07,612.06,23.0]
["binance-futures","BNBUSDT",1773014509877,2.99,612.07,612.06,23.0]
["binance-futures","BNBUSDT",1773014509973,1.67,612.07,612.06,23.01]
["binance-futures","BNBUSDT",1773014510090,1.67,612.07,612.06,25.31]
["binance-futures","BNBUSDT",1773014510139,13.88,612.07,612.06,18.86]
["binance-futures","BNBUSDT",1773014510195,15.21,612.07,612.06,16.57]
["binance-futures","BNBUSDT",1773014510248,11.19,612.07,612.06,11.19]
["binance-futures","BNBUSDT",1773014510300,11.2,612.07,612.06,11.22]
["binance-futures","BNBUSDT",1773014510337,11.2,612.07,612.06,15.16]
["binance-futures","BNBUSDT",1773014510394,9.87,612.07,612.06,22.51]
["binance-futures","BNBUSDT",1773014510488,5.95,612.07,612.06,24.1]
["binance-futures","BNBUSDT",1773014510563,5.95,612.07,612.06,24.23]
["binance-futures","BNBUSDT",1773014510616,5.95,612.07,612.06,24.24]
["binance-futures","BNBUSDT",1773014510668,8.72,612.1,612.09,47.87]
["binance-futures","BNBUSDT",1773014510719,10.3,612.1,612.09,35.76]
["binance-futures","BNBUSDT",1773014510770,10.3,612.1,612.09,32.48]
["binance-futures","BNBUSDT",1773014510818,10.3,612.1,612.09,30.77]
["binance-futures","BNBUSDT",1773014510877,8.75,612.1,612.09,30.59]
["binance-futures","BNBUSDT",1773014510981,10.07,612.1,612.09,38.08]
["binance-futures","BNBUSDT",1773014511035,11.65,612.1,612.09,38.08]
["binance-futures","BNBUSDT",1773014511087,11.45,612.1,612.09,38.08]
["binance-futures","BNBUSDT",1773014511136,10.07,612.1,612.09,38.08]
["binance-futures","BNBUSDT",1773014511252,11.7,612.1,612.09,34.69]
["binance-futures","BNBUSDT",1773014511313,13.32,612.1,612.09,23.88]
["binance-futures","BNBUSDT",1773014511417,13.32,612.1,612.09,13.13]
["binance-futures","BNBUSDT",1773014511475,20.82,612.1,612.09,14.93]
["binance-futures","BNBUSDT",1773014511512,20.82,612.1,612.09,12.81]
["binance-futures","BNBUSDT",1773014511580,24.47,612.1,612.09,8.06]
["binance-futures","BNBUSDT",1773014511633,24.59,612.1,612.09,8.06]
["binance-futures","BNBUSDT",1773014511880,24.88,612.1,612.09,8.06]
["binance-futures","BNBUSDT",1773014512087,25.03,612.1,612.09,8.06]
["binance-futures","BNBUSDT",1773014512315,24.74,612.1,612.09,8.05]
["binance-futures","BNBUSDT",1773014512369,40.58,612.07,612.06,0.13]
["binance-futures","BNBUSDT",1773014512473,40.9,612.07,612.06,0.16]
["binance-futures","BNBUSDT",1773014512525,41.6,612.07,612.06,0.16]
["binance-futures","BNBUSDT",1773014512562,40.51,612.06,612.05,1.58]
["binance-futures","BNBUSDT",1773014512629,35.16,612.06,612.05,5.26]
["binance-futures","BNBUSDT",1773014512688,35.16,612.06,612.05,12.61]
["binance-futures","BNBUSDT",1773014512738,20.61,612.06,612.05,12.64]
["binance-futures","BNBUSDT",1773014512903,20.62,612.06,612.05,12.64]
["binance-futures","BNBUSDT",1773014512962,20.62,612.06,612.05,8.96]
["binance-futures","BNBUSDT",1773014513049,20.76,612.06,612.05,8.96]
["binance-futures","BNBUSDT",1773014513313,20.76,612.06,612.05,11.38]
["binance-futures","BNBUSDT",1773014513369,20.76,612.06,612.05,11.34]
["binance-futures","BNBUSDT",1773014513471,20.76,612.06,612.05,11.47]
["binance-futures","BNBUSDT",1773014513551,20.77,612.06,612.05,11.47]
["binance-futures","BNBUSDT",1773014513737,20.77,612.06,612.05,8.14]
["binance-futures","BNBUSDT",1773014513926,11.34,612.03,612.02,0.1]
["binance-futures","BNBUSDT",1773014513978,54.16,612.01,612.0,0.34]
["binance-futures","BNBUSDT",1773014514029,54.68,612.0,611.99,2.06]
["binance-futures","BNBUSDT",1773014514075,54.83,612.0,611.99,2.05]
["binance-futures","BNBUSDT",1773014514133,47.28,611.97,611.96,2.51]
["binance-futures","BNBUSDT",1773014514187,30.94,611.95,611.94,0.35]
["binance-futures","BNBUSDT",1773014514236,41.62,611.95,611.94,0.38]
["binance-futures","BNBUSDT",1773014514294,37.84,611.91,611.9,2.99]
["binance-futures","BNBUSDT",1773014514343,22.93,611.91,611.9,8.63]
["binance-futures","BNBUSDT",1773014514400,22.93,611.91,611.9,9.29]
["binance-futures","BNBUSDT",1773014514502,26.55,611.91,611.9,2.47]
["binance-futures","BNBUSDT",1773014514545,26.56,611.91,611.9,2.47]
["binance-futures","BNBUSDT",1773014514628,22.94,611.91,611.9,2.47]
["binance-futures","BNBUSDT",1773014514740,26.68,611.91,611.9,0.74]
["binance-futures","BNBUSDT",1773014514796,26.97,611.91,611.9,0.02]
["binance-futures","BNBUSDT",1773014514825,31.15,611.9,611.89,8.2]
["binance-futures","BNBUSDT",1773014514894,27.53,611.9,611.89,11.31]
["binance-futures","BNBUSDT",1773014514954,27.56,611.9,611.89,11.31]
["binance-futures","BNBUSDT",1773014515007,27.57,611.9,611.89,11.31]
["binance-futures","BNBUSDT",1773014515061,22.14,611.9,611.89,11.31]
["binance-futures","BNBUSDT",1773014515180,22.26,611.9,611.89,3.91]
["binance-futures","BNBUSDT",1773014515338,25.88,611.9,611.89,3.91]
["binance-futures","BNBUSDT",1773014515547,28.57,611.9,611.89,0.85]
["binance-futures","BNBUSDT",1773014515600,5.64,611.87,611.84,0.04]
["binance-futures","BNBUSDT",1773014515652,5.23,611.78,611.77,0.01]
["binance-futures","BNBUSDT",1773014515704,41.65,611.77,611.75,0.08]
["binance-futures","BNBUSDT",1773014515756,10.07,611.75,611.74,5.04]
["binance-futures","BNBUSDT",1773014515808,10.88,611.75,611.74,22.13]
["binance-futures","BNBUSDT",1773014515859,1.75,611.76,611.75,27.3]
["binance-futures","BNBUSDT",1773014515912,1.78,611.76,611.75,35.37]
["binance-futures","BNBUSDT",1773014515960,7.38,611.76,611.75,35.37]
["binance-futures","BNBUSDT",1773014516018,8.68,611.76,611.75,35.37]
["binance-futures","BNBUSDT",1773014516061,11.1,611.76,611.75,33.82]
["binance-futures","BNBUSDT",1773014516120,12.3,611.76,611.75,13.86]
["binance-futures","BNBUSDT",1773014516174,12.3,611.76,611.75,11.67]
["binance-futures","BNBUSDT",1773014516286,8.19,611.76,611.75,16.94]
["binance-futures","BNBUSDT",1773014516336,5.43,611.76,611.75,16.79]
["binance-futures","BNBUSDT",1773014516388,10.96,611.76,611.75,11.67]
["binance-futures","BNBUSDT",1773014516443,12.2,611.76,611.75,11.78]
["binance-futures","BNBUSDT",1773014516474,18.12,611.76,611.75,11.78]
["binance-futures","BNBUSDT",1773014516533,18.12,611.76,611.75,11.65]
["binance-futures","BNBUSDT",1773014516608,12.2,611.76,611.75,11.65]
["binance-futures","BNBUSDT",1773014516706,7.99,611.76,611.75,13.06]
["binance-futures","BNBUSDT",1773014516817,6.54,611.76,611.75,13.16]
["binance-futures","BNBUSDT",1773014516935,5.31,611.76,611.75,14.54]
["binance-futures","BNBUSDT",1773014517042,5.31,611.76,611.75,13.16]
["binance-futures","BNBUSDT",1773014517077,10.59,611.76,611.75,13.16]
["binance-futures","BNBUSDT",1773014517141,11.9,611.76,611.75,13.16]
["binance-futures","BNBUSDT",1773014517200,11.9,611.76,611.75,11.75]
["binance-futures","BNBUSDT",1773014517307,15.52,611.76,611.75,11.65]
["binance-futures","BNBUSDT",1773014517363,15.65,611.76,611.75,11.65]
["binance-futures","BNBUSDT",1773014517411,15.65,611.76,611.75,9.93]
["binance-futures","BNBUSDT",1773014517599,10.58,611.76,611.75,11.18]
["binance-futures","BNBUSDT",1773014517654,11.85,611.76,611.75,11.18]
["binance-futures","BNBUSDT",1773014517705,15.5,611.76,611.75,11.18]
["binance-futures","BNBUSDT",1773014517831,15.58,611.76,611.75,11.18]
["binance-futures","BNBUSDT",1773014517959,14.94,611.76,611.75,11.18]
["binance-futures","BNBUSDT",1773014518037,11.42,611.76,611.75,11.18]
["binance-futures","BNBUSDT",1773014518195,9.75,611.76,611.75,12.78]
["binance-futures","BNBUSDT",1773014518286,10.99,611.76,611.75,10.93]
["binance-futures","BNBUSDT",1773014518341,11.21,611.76,611.75,12.6]
["binance-futures","BNBUSDT",1773014518402,14.86,611.76,611.75,10.93]
["binance-futures","BNBUSDT",1773014518431,14.86,611.76,611.75,8.55]
["binance-futures","BNBUSDT",1773014518509,15.02,611.76,611.75,8.55]
["binance-futures","BNBUSDT",1773014518526,15.02,611.76,611.75,10.28]
["binance-futures","BNBUSDT",1773014519005,15.16,611.76,611.75,10.28]
["binance-futures","BNBUSDT",1773014519563,15.16,611.76,611.75,10.06]
["binance-futures","BNBUSDT",1773014519617,15.16,611.76,611.75,10.25]
["binance-futures","BNBUSDT",1773014519672,5.71,611.76,611.75,10.25]
["binance-futures","BNBUSDT",1773014519709,4.31,611.76,611.75,13.07]
["binance-futures","BNBUSDT",1773014519771,1.76,611.76,611.75,13.07]
["binance-futures","BNBUSDT",1773014519826,1.76,611.76,611.75,16.69]
["binance-futures","BNBUSDT",1773014519931,1.68,611.76,611.75,18.92]
["binance-futures","BNBUSDT",1773014519981,0.63,611.76,611.75,18.92]
["binance-futures","BNBUSDT",1773014520040,0.02,611.8,611.79,17.23]
["binance-futures","BNBUSDT",1773014520090,0.02,611.82,611.81,53.53]
["binance-futures","BNBUSDT",1773014520144,0.98,611.85,611.84,52.96]
["binance-futures","BNBUSDT",1773014520196,1.14,611.85,611.84,50.83]
["binance-futures","BNBUSDT",1773014520301,3.19,611.87,611.86,43.9]
["binance-futures","BNBUSDT",1773014520350,2.91,611.87,611.86,44.34]
["binance-futures","BNBUSDT",1773014520403,2.94,611.87,611.86,44.57]
["binance-futures","BNBUSDT",1773014520462,0.53,611.88,611.87,8.85]
["binance-futures","BNBUSDT",1773014520513,4.46,611.9,611.89,20.58]
["binance-futures","BNBUSDT",1773014520565,0.74,611.91,611.9,46.37]
["binance-futures","BNBUSDT",1773014520618,3.41,611.95,611.94,33.42]
["binance-futures","BNBUSDT",1773014520670,11.76,611.95,611.94,19.95]
["binance-futures","BNBUSDT",1773014520723,10.09,611.95,611.94,19.98]
["binance-futures","BNBUSDT",1773014520777,10.09,611.95,611.94,27.52]
["binance-futures","BNBUSDT",1773014520827,11.7,611.95,611.94,20.06]
["binance-futures","BNBUSDT",1773014520932,11.7,611.95,611.94,21.52]
["binance-futures","BNBUSDT",1773014520990,11.68,611.95,611.94,24.56]
["binance-futures","BNBUSDT",1773014521024,11.53,611.95,611.94,24.56]
["binance-futures","BNBUSDT",1773014521100,11.53,611.95,611.94,21.52]
["binance-futures","BNBUSDT",1773014521121,11.53,611.95,611.94,24.47]
["binance-futures","BNBUSDT",1773014521301,1.72,611.95,611.94,28.09]
["binance-futures","BNBUSDT",1773014521348,9.82,611.95,611.94,28.09]
["binance-futures","BNBUSDT",1773014521406,15.2,611.95,611.94,4.05]
["binance-futures","BNBUSDT",1773014521458,15.2,611.95,611.94,0.48]
["binance-futures","BNBUSDT",1773014521510,16.73,611.95,611.94,0.48]
["binance-futures","BNBUSDT",1773014521562,51.37,611.92,611.91,0.36]
["binance-futures","BNBUSDT",1773014521614,25.02,611.83,611.81,1.55]
["binance-futures","BNBUSDT",1773014521666,47.01,611.83,611.82,0.56]
["binance-futures","BNBUSDT",1773014521718,28.85,611.82,611.81,10.72]
["binance-futures","BNBUSDT",1773014521770,19.57,611.82,611.81,13.75]
["binance-futures","BNBUSDT",1773014521816,11.8,611.82,611.81,13.97]
["binance-futures","BNBUSDT",1773014521929,11.83,611.82,611.81,12.35]
["binance-futures","BNBUSDT",1773014522027,11.83,611.82,611.81,13.77]
["binance-futures","BNBUSDT",1773014522089,0.47,611.83,611.82,27.29]
["binance-futures","BNBUSDT",1773014522142,0.07,611.83,611.82,27.48]
["binance-futures","BNBUSDT",1773014522192,19.51,611.85,611.84,8.03]
["binance-futures","BNBUSDT",1773014522245,19.51,611.85,611.84,4.53]
["binance-futures","BNBUSDT",1773014522295,19.51,611.85,611.84,6.18]
["binance-futures","BNBUSDT",1773014522334,19.51,611.85,611.84,6.19]
["binance-futures","BNBUSDT",1773014522407,13.36,611.85,611.84,17.08]
["binance-futures","BNBUSDT",1773014522510,13.36,611.85,611.84,17.25]
["binance-futures","BNBUSDT",1773014522562,13.36,611.85,611.84,16.33]
["binance-futures","BNBUSDT",1773014522616,17.38,611.85,611.84,6.66]
["binance-futures","BNBUSDT",1773014522721,17.97,611.85,611.84,2.2]
["binance-futures","BNBUSDT",1773014522777,25.32,611.85,611.84,2.23]
["binance-futures","BNBUSDT",1773014522951,25.58,611.85,611.84,2.23]
["binance-futures","BNBUSDT",1773014523002,25.58,611.85,611.84,1.79]
["binance-futures","BNBUSDT",1773014523059,25.56,611.85,611.84,1.79]
["binance-futures","BNBUSDT",1773014523408,24.78,611.85,611.84,2.45]
["binance-futures","BNBUSDT",1773014523479,63.75,611.82,611.81,6.06]
["binance-futures","BNBUSDT",1773014523525,64.01,611.82,611.81,1.48]
["binance-futures","BNBUSDT",1773014523577,64.46,611.82,611.81,3.09]
["binance-futures","BNBUSDT",1773014523688,34.18,611.76,611.75,1.65]
["binance-futures","BNBUSDT",1773014523739,34.77,611.76,611.75,1.66]
["binance-futures","BNBUSDT",1773014523792,34.8,611.76,611.75,4.78]
["binance-futures","BNBUSDT",1773014523844,26.29,611.76,611.75,15.66]
["binance-futures","BNBUSDT",1773014523894,11.04,611.76,611.75,17.33]
["binance-futures","BNBUSDT",1773014523943,11.04,611.76,611.75,16.14]
["binance-futures","BNBUSDT",1773014524002,3.56,611.76,611.75,16.76]
["binance-futures","BNBUSDT",1773014524053,7.66,611.77,611.76,19.65]
["binance-futures","BNBUSDT",1773014524105,7.69,611.77,611.76,16.21]
["binance-futures","BNBUSDT",1773014524279,7.69,611.77,611.76,15.85]
["binance-futures","BNBUSDT",1773014524302,7.68,611.77,611.76,15.85]
["binance-futures","BNBUSDT",1773014524362,15.03,611.77,611.76,15.85]
["binance-futures","BNBUSDT",1773014524436,7.68,611.77,611.76,15.85]
["binance-futures","BNBUSDT",1773014524505,7.68,611.77,611.76,16.03]
["binance-futures","BNBUSDT",1773014524563,7.68,611.77,611.76,14.62]
["binance-futures","BNBUSDT",1773014524611,10.85,611.77,611.76,12.97]
["binance-futures","BNBUSDT",1773014524644,10.85,611.77,611.76,11.48]
["binance-futures","BNBUSDT",1773014524848,10.74,611.77,611.76,11.3]
["binance-futures","BNBUSDT",1773014524909,14.18,611.77,611.76,7.73]
["binance-futures","BNBUSDT",1773014525035,14.17,611.77,611.76,7.73]
["binance-futures","BNBUSDT",1773014525106,13.99,611.77,611.76,7.73]
["binance-futures","BNBUSDT",1773014525207,10.88,611.77,611.76,7.73]
["binance-futures","BNBUSDT",1773014525269,10.55,611.77,611.76,7.73]
["binance-futures","BNBUSDT",1773014525328,14.33,611.77,611.76,7.77]
["binance-futures","BNBUSDT",1773014525427,13.99,611.77,611.76,11.1]
["binance-futures","BNBUSDT",1773014525490,14.98,611.77,611.76,13.78]
["binance-futures","BNBUSDT",1773014525545,15.36,611.77,611.76,13.81]
["binance-futures","BNBUSDT",1773014525604,0.76,611.77,611.76,18.7]
["binance-futures","BNBUSDT",1773014525642,8.9,611.77,611.76,20.54]
["binance-futures","BNBUSDT",1773014525702,3.66,611.77,611.76,27.89]
["binance-futures","BNBUSDT",1773014525762,0.73,611.77,611.76,31.8]
["binance-futures","BNBUSDT",1773014525813,0.59,611.77,611.76,31.83]
["binance-futures","BNBUSDT",1773014526084,0.23,611.79,611.78,62.21]
["binance-futures","BNBUSDT",1773014526134,0.12,611.79,611.78,62.21]
["binance-futures","BNBUSDT",1773014526186,0.15,611.79,611.78,62.24]
["binance-futures","BNBUSDT",1773014526412,0.08,611.85,611.84,34.23]
["binance-futures","BNBUSDT",1773014526464,4.46,611.85,611.84,39.15]
["binance-futures","BNBUSDT",1773014526511,5.92,611.85,611.84,38.08]
["binance-futures","BNBUSDT",1773014526564,6.15,611.85,611.84,38.08]
["binance-futures","BNBUSDT",1773014526617,6.15,611.85,611.84,33.18]
["binance-futures","BNBUSDT",1773014526657,6.15,611.85,611.84,33.31]
["binance-futures","BNBUSDT",1773014526714,6.15,611.85,611.84,31.77]
["binance-futures","BNBUSDT",1773014526744,6.15,611.85,611.84,28.44]
["binance-futures","BNBUSDT",1773014526836,10.79,611.85,611.84,11.52]
["binance-futures","BNBUSDT",1773014526869,10.79,611.85,611.84,11.38]
["binance-futures","BNBUSDT",1773014527003,10.79,611.85,611.84,12.96]
["binance-futures","BNBUSDT",1773014527176,1.68,611.85,611.84,19.39]
["binance-futures","BNBUSDT",1773014527223,13.74,611.85,611.84,16.96]
["binance-futures","BNBUSDT",1773014527288,13.74,611.85,611.84,12.96]
["binance-futures","BNBUSDT",1773014527340,13.77,611.85,611.84,11.38]
["binance-futures","BNBUSDT",1773014527402,17.21,611.85,611.84,7.4]
["binance-futures","BNBUSDT",1773014527507,16.98,611.85,611.84,7.4]
["binance-futures","BNBUSDT",1773014527608,16.98,611.85,611.84,8.96]
["binance-futures","BNBUSDT",1773014527839,16.98,611.85,611.84,1.58]
["binance-futures","BNBUSDT",1773014527896,16.98,611.85,611.84,1.61]
["binance-futures","BNBUSDT",1773014527933,17.24,611.85,611.84,1.61]
["binance-futures","BNBUSDT",1773014528003,18.84,611.85,611.84,1.61]
["binance-futures","BNBUSDT",1773014528058,4.04,611.81,611.8,0.01]
["binance-futures","BNBUSDT",1773014528110,3.37,611.77,611.76,24.03]
["binance-futures","BNBUSDT",1773014528161,5.01,611.77,611.76,31.38]
["binance-futures","BNBUSDT",1773014528214,5.06,611.77,611.76,33.14]
["binance-futures","BNBUSDT",1773014528245,3.42,611.77,611.76,33.31]
["binance-futures","BNBUSDT",1773014528385,3.6,611.77,611.76,33.31]
["binance-futures","BNBUSDT",1773014528497,3.42,611.77,611.76,33.39]
["binance-futures","BNBUSDT",1773014528691,4.96,611.77,611.76,33.39]
["binance-futures","BNBUSDT",1773014528737,3.42,611.77,611.76,33.39]
["binance-futures","BNBUSDT",1773014528941,3.42,611.77,611.76,33.46]
["binance-futures","BNBUSDT",1773014529099,0.68,611.77,611.76,36.9]
["binance-futures","BNBUSDT",1773014529152,0.68,611.77,611.76,39.6]
["binance-futures","BNBUSDT",1773014529208,0.69,611.77,611.76,36.72]
["binance-futures","BNBUSDT",1773014529258,2.01,611.77,611.76,36.74]
["binance-futures","BNBUSDT",1773014529313,3.41,611.77,611.76,34.04]
["binance-futures","BNBUSDT",1773014529355,2.85,611.77,611.76,34.04]
["binance-futures","BNBUSDT",1773014529467,2.02,611.77,611.76,33.79]
["binance-futures","BNBUSDT",1773014529518,2.05,611.77,611.76,33.7]
["binance-futures","BNBUSDT",1773014529601,5.62,611.77,611.76,28.68]
["binance-futures","BNBUSDT",1773014529612,2.05,611.77,611.76,28.68]
["binance-futures","BNBUSDT",1773014529688,3.57,611.77,611.76,28.68]
["binance-futures","BNBUSDT",1773014529767,2.02,611.77,611.76,28.76]
["binance-futures","BNBUSDT",1773014529923,2.03,611.77,611.76,28.76]
["binance-futures","BNBUSDT",1773014529976,3.75,611.77,611.76,28.76]
["binance-futures","BNBUSDT",1773014530028,6.14,611.77,611.76,28.76]
["binance-futures","BNBUSDT",1773014530082,15.75,611.77,611.76,25.38]
["binance-futures","BNBUSDT",1773014530134,18.25,611.77,611.76,9.25]
["binance-futures","BNBUSDT",1773014530187,15.75,611.77,611.76,9.25]
["binance-futures","BNBUSDT",1773014530235,15.75,611.77,611.76,9.28]
["binance-futures","BNBUSDT",1773014530291,15.75,611.77,611.76,9.2]
["binance-futures","BNBUSDT",1773014530345,7.67,611.77,611.76,12.67]
["binance-futures","BNBUSDT",1773014530398,5.94,611.77,611.76,12.56]
["binance-futures","BNBUSDT",1773014530435,12.34,611.77,611.76,12.56]
["binance-futures","BNBUSDT",1773014530490,12.37,611.77,611.76,11.14]
["binance-futures","BNBUSDT",1773014530552,18.4,611.77,611.76,9.47]
["binance-futures","BNBUSDT",1773014530607,10.67,611.77,611.76,12.45]
["binance-futures","BNBUSDT",1773014530639,15.69,611.77,611.76,9.47]
["binance-futures","BNBUSDT",1773014530703,15.72,611.77,611.76,9.5]
["binance-futures","BNBUSDT",1773014530760,1.04,611.77,611.76,17.85]
["binance-futures","BNBUSDT",1773014530822,1.07,611.77,611.76,17.85]
["binance-futures","BNBUSDT",1773014530942,9.89,611.73,611.72,33.2]
["binance-futures","BNBUSDT",1773014530986,11.62,611.73,611.72,31.91]
["binance-futures","BNBUSDT",1773014531042,3.5,611.73,611.72,32.18]
["binance-futures","BNBUSDT",1773014531093,3.18,611.73,611.72,32.17]
["binance-futures","BNBUSDT",1773014531140,1.48,611.73,611.72,39.52]
["binance-futures","BNBUSDT",1773014531194,0.44,611.74,611.73,47.03]
["binance-futures","BNBUSDT",1773014531260,0.47,611.74,611.73,47.06]
["binance-futures","BNBUSDT",1773014531363,0.47,611.74,611.73,54.44]
["binance-futures","BNBUSDT",1773014531420,0.47,611.74,611.73,54.61]
["binance-futures","BNBUSDT",1773014531540,1.01,611.77,611.76,67.26]
["binance-futures","BNBUSDT",1773014531588,1.01,611.77,611.76,69.86]
["binance-futures","BNBUSDT",1773014531635,1.01,611.77,611.76,70.03]
["binance-futures","BNBUSDT",1773014531699,6.06,611.82,611.81,49.15]
["binance-futures","BNBUSDT",1773014531747,7.69,611.82,611.81,47.35]
["binance-futures","BNBUSDT",1773014531803,10.77,611.82,611.81,23.78]
["binance-futures","BNBUSDT",1773014531859,10.77,611.82,611.81,23.5]
["binance-futures","BNBUSDT",1773014531904,14.22,611.82,611.81,14.71]
["binance-futures","BNBUSDT",1773014532011,14.22,611.82,611.81,13.31]
["binance-futures","BNBUSDT",1773014532080,14.48,611.82,611.81,13.31]
["binance-futures","BNBUSDT",1773014532123,14.48,611.82,611.81,0.58]
["binance-futures","BNBUSDT",1773014532185,14.48,611.82,611.81,0.15]
["binance-futures","BNBUSDT",1773014532240,46.28,611.79,611.78,1.43]
["binance-futures","BNBUSDT",1773014532292,46.96,611.79,611.78,0.43]
["binance-futures","BNBUSDT",1773014532344,48.77,611.79,611.78,0.01]
["binance-futures","BNBUSDT",1773014532385,56.12,611.79,611.78,3.68]
["binance-futures","BNBUSDT",1773014532448,56.12,611.79,611.78,0.4]
["binance-futures","BNBUSDT",1773014532488,56.12,611.79,611.78,0.01]
["binance-futures","BNBUSDT",1773014532549,56.12,611.79,611.78,1.74]
["binance-futures","BNBUSDT",1773014532601,48.04,611.77,611.76,0.8]
["binance-futures","BNBUSDT",1773014532650,48.3,611.77,611.76,0.8]
["binance-futures","BNBUSDT",1773014532711,41.88,611.77,611.76,2.56]
["binance-futures","BNBUSDT",1773014532769,41.88,611.77,611.76,0.02]
["binance-futures","BNBUSDT",1773014532820,49.23,611.77,611.76,0.02]
["binance-futures","BNBUSDT",1773014532872,49.23,611.77,611.76,1.81]
["binance-futures","BNBUSDT",1773014532983,49.23,611.77,611.76,1.84]
["binance-futures","BNBUSDT",1773014533085,49.23,611.77,611.76,0.11]
["binance-futures","BNBUSDT",1773014533158,49.23,611.77,611.76,2.04]
["binance-futures","BNBUSDT",1773014533211,41.88,611.77,611.76,2.04]
["binance-futures","BNBUSDT",1773014533264,41.88,611.77,611.76,2.17]
["binance-futures","BNBUSDT",1773014533290,41.88,611.77,611.76,2.2]
["binance-futures","BNBUSDT",1773014533379,41.95,611.77,611.76,2.63]
["binance-futures","BNBUSDT",1773014533438,41.95,611.77,611.76,2.77]
["binance-futures","BNBUSDT",1773014533535,49.51,611.77,611.76,2.96]
["binance-futures","BNBUSDT",1773014533737,49.51,611.77,611.76,3.25]
["binance-futures","BNBUSDT",1773014533762,42.16,611.77,611.76,3.57]
["binance-futures","BNBUSDT",1773014533910,42.16,611.77,611.76,8.74]
["binance-futures","BNBUSDT",1773014533933,42.16,611.77,611.76,8.8]
["binance-futures","BNBUSDT",1773014534089,42.17,611.77,611.76,4.27]
["binance-futures","BNBUSDT",1773014534182,42.17,611.77,611.76,3.63]
["binance-futures","BNBUSDT",1773014534246,42.17,611.77,611.76,3.66]
["binance-futures","BNBUSDT",1773014534485,42.17,611.77,611.76,3.64]
["binance-futures","BNBUSDT",1773014534677,42.1,611.77,611.76,3.64]
["binance-futures","BNBUSDT",1773014534835,42.1,611.77,611.76,7.29]
["binance-futures","BNBUSDT",1773014534881,42.1,611.77,611.76,7.32]
["binance-futures","BNBUSDT",1773014534941,42.16,611.77,611.76,3.64]
["binance-futures","BNBUSDT",1773014535001,42.08,611.77,611.76,7.32]
["binance-futures","BNBUSDT",1773014535185,42.02,611.77,611.76,3.64]
["binance-futures","BNBUSDT",1773014535242,42.02,611.77,611.76,7.32]
["binance-futures","BNBUSDT",1773014535294,42.02,611.77,611.76,6.0]
["binance-futures","BNBUSDT",1773014535347,42.02,611.77,611.76,7.29]
["binance-futures","BNBUSDT",1773014535361,42.02,611.77,611.76,7.32]
["binance-futures","BNBUSDT",1773014535678,42.02,611.77,611.76,5.03]
["binance-futures","BNBUSDT",1773014535920,42.02,611.77,611.76,0.95]
["binance-futures","BNBUSDT",1773014536025,42.02,611.77,611.76,2.67]
["binance-futures","BNBUSDT",1773014536309,42.02,611.77,611.76,2.66]
["binance-futures","BNBUSDT",1773014536634,2.29,611.67,611.66,56.78]
["binance-futures","BNBUSDT",1773014536686,50.14,611.67,611.66,56.77]
["binance-futures","BNBUSDT",1773014536738,63.96,611.67,611.66,58.51]
["binance-futures","BNBUSDT",1773014536790,64.22,611.67,611.66,58.51]
["binance-futures","BNBUSDT",1773014536839,64.4,611.67,611.66,58.53]
["binance-futures","BNBUSDT",1773014537388,49.76,611.67,611.66,58.53]
["binance-futures","BNBUSDT",1773014537506,40.6,611.67,611.66,58.53]
["binance-futures","BNBUSDT",1773014537550,33.38,611.67,611.66,58.53]
["binance-futures","BNBUSDT",1773014537611,32.75,611.67,611.66,58.53]
["binance-futures","BNBUSDT",1773014537663,11.17,611.67,611.66,58.53]
["binance-futures","BNBUSDT",1773014537709,4.66,611.67,611.66,58.53]
["binance-futures","BNBUSDT",1773014537782,6.32,611.67,611.66,58.53]
["binance-futures","BNBUSDT",1773014537908,6.26,611.67,611.66,58.53]
["binance-futures","BNBUSDT",1773014537997,7.58,611.67,611.66,58.53]
["binance-futures","BNBUSDT",1773014538075,7.59,611.67,611.66,58.53]
["binance-futures","BNBUSDT",1773014538147,7.56,611.67,611.66,58.53]
["binance-futures","BNBUSDT",1773014538228,6.24,611.67,611.66,58.53]
["binance-futures","BNBUSDT",1773014538297,1.89,611.67,611.66,59.78]
["binance-futures","BNBUSDT",1773014538347,12.4,611.67,611.66,62.28]
["binance-futures","BNBUSDT",1773014538401,12.38,611.67,611.66,62.28]
["binance-futures","BNBUSDT",1773014538456,13.82,611.67,611.66,59.78]
["binance-futures","BNBUSDT",1773014538488,16.85,611.67,611.66,59.78]
["binance-futures","BNBUSDT",1773014538609,16.85,611.67,611.66,59.77]
["binance-futures","BNBUSDT",1773014538675,10.16,611.67,611.66,59.77]
["binance-futures","BNBUSDT",1773014538702,8.45,611.67,611.66,59.77]
["binance-futures","BNBUSDT",1773014538834,8.46,611.67,611.66,59.77]
["binance-futures","BNBUSDT",1773014538892,5.45,611.67,611.66,57.14]
["binance-futures","BNBUSDT",1773014539003,0.41,611.69,611.68,28.32]
["binance-futures","BNBUSDT",1773014539099,0.44,611.69,611.68,28.35]
["binance-futures","BNBUSDT",1773014539159,0.44,611.69,611.68,30.85]
["binance-futures","BNBUSDT",1773014539207,0.43,611.69,611.68,29.75]
["binance-futures","BNBUSDT",1773014539344,0.43,611.69,611.68,29.8]
["binance-futures","BNBUSDT",1773014539470,0.4,611.69,611.68,23.16]
["binance-futures","BNBUSDT",1773014539523,3.67,611.78,611.76,2.88]
["binance-futures","BNBUSDT",1773014539576,0.03,611.84,611.81,12.26]
["binance-futures","BNBUSDT",1773014539628,1.42,611.82,611.81,42.26]
["binance-futures","BNBUSDT",1773014539679,1.36,611.82,611.81,50.17]
["binance-futures","BNBUSDT",1773014539731,0.03,611.84,611.83,3.57]
["binance-futures","BNBUSDT",1773014539781,7.77,611.85,611.84,25.6]
["binance-futures","BNBUSDT",1773014539832,14.63,611.85,611.84,53.18]
["binance-futures","BNBUSDT",1773014539881,14.66,611.85,611.84,53.21]
["binance-futures","BNBUSDT",1773014540053,0.01,611.88,611.86,5.53]
["binance-futures","BNBUSDT",1773014540106,16.31,611.96,611.95,49.52]
["binance-futures","BNBUSDT",1773014540158,6.74,611.96,611.95,46.6]
["binance-futures","BNBUSDT",1773014540212,0.12,611.99,611.96,12.76]
["binance-futures","BNBUSDT",1773014540264,1.49,611.99,611.98,30.94]
["binance-futures","BNBUSDT",1773014540316,4.45,611.99,611.98,51.28]
["binance-futures","BNBUSDT",1773014540372,0.02,612.02,612.01,7.26]
["binance-futures","BNBUSDT",1773014540424,0.01,612.03,612.02,21.37]
["binance-futures","BNBUSDT",1773014540478,7.48,612.04,612.03,11.2]
["binance-futures","BNBUSDT",1773014540529,9.19,612.04,612.03,8.69]
["binance-futures","BNBUSDT",1773014540582,9.04,612.04,612.03,8.66]
["binance-futures","BNBUSDT",1773014540635,10.66,612.04,612.03,8.89]
["binance-futures","BNBUSDT",1773014540682,7.7,612.04,612.03,14.0]
["binance-futures","BNBUSDT",1773014540741,7.85,612.04,612.03,14.0]
["binance-futures","BNBUSDT",1773014540791,7.7,612.04,612.03,14.0]
["binance-futures","BNBUSDT",1773014540848,9.42,612.04,612.03,10.97]
["binance-futures","BNBUSDT",1773014540900,9.46,612.04,612.03,10.97]
["binance-futures","BNBUSDT",1773014540956,9.61,612.04,612.03,10.97]
["binance-futures","BNBUSDT",1773014541008,16.47,612.04,612.03,1.37]
["binance-futures","BNBUSDT",1773014541057,16.62,612.04,612.03,1.38]
["binance-futures","BNBUSDT",1773014541110,16.47,612.04,612.03,1.38]
["binance-futures","BNBUSDT",1773014541162,16.62,612.04,612.03,1.38]
["binance-futures","BNBUSDT",1773014541220,11.27,612.04,612.03,9.87]
["binance-futures","BNBUSDT",1773014541266,9.6,612.04,612.03,12.93]
["binance-futures","BNBUSDT",1773014541317,7.9,612.04,612.03,19.66]
["binance-futures","BNBUSDT",1773014541370,8.06,612.04,612.03,19.66]
["binance-futures","BNBUSDT",1773014541419,7.9,612.04,612.03,19.66]
["binance-futures","BNBUSDT",1773014541478,8.06,612.04,612.03,19.66]
["binance-futures","BNBUSDT",1773014541543,7.9,612.04,612.03,19.66]
["binance-futures","BNBUSDT",1773014541592,14.71,612.04,612.03,8.06]
["binance-futures","BNBUSDT",1773014541652,14.55,612.04,612.03,9.75]
["binance-futures","BNBUSDT",1773014541702,15.02,612.04,612.03,7.42]
["binance-futures","BNBUSDT",1773014541724,14.86,612.04,612.03,7.42]
["binance-futures","BNBUSDT",1773014541774,15.02,612.04,612.03,7.45]
["binance-futures","BNBUSDT",1773014541864,14.86,612.04,612.03,7.45]
["binance-futures","BNBUSDT",1773014541912,15.02,612.04,612.03,2.2]
["binance-futures","BNBUSDT",1773014541977,14.86,612.04,612.03,2.2]
["binance-futures","BNBUSDT",1773014542026,15.03,612.04,612.03,2.2]
["binance-futures","BNBUSDT",1773014542076,14.86,612.04,612.03,2.2]
["binance-futures","BNBUSDT",1773014542119,15.02,612.04,612.03,4.7]
["binance-futures","BNBUSDT",1773014542190,64.74,612.01,612.0,0.34]
["binance-futures","BNBUSDT",1773014542242,65.31,612.01,612.0,0.02]
["binance-futures","BNBUSDT",1773014542335,50.07,611.99,611.98,1.78]
["binance-futures","BNBUSDT",1773014542398,50.61,611.99,611.98,1.78]
["binance-futures","BNBUSDT",1773014542452,55.34,611.98,611.97,1.34]
["binance-futures","BNBUSDT",1773014542504,55.9,611.98,611.97,0.02]
["binance-futures","BNBUSDT",1773014542609,11.53,611.91,611.9,18.02]
["binance-futures","BNBUSDT",1773014542655,18.71,611.91,611.9,18.02]
["binance-futures","BNBUSDT",1773014542712,20.46,611.91,611.9,18.02]
["binance-futures","BNBUSDT",1773014542732,18.85,611.91,611.9,18.02]
["binance-futures","BNBUSDT",1773014542809,19.02,611.91,611.9,18.02]
["binance-futures","BNBUSDT",1773014542880,18.85,611.91,611.9,18.02]
["binance-futures","BNBUSDT",1773014542931,19.02,611.91,611.9,15.66]
["binance-futures","BNBUSDT",1773014542990,20.55,611.91,611.9,5.58]
["binance-futures","BNBUSDT",1773014543042,24.16,611.91,611.9,1.77]
["binance-futures","BNBUSDT",1773014543093,23.99,611.91,611.9,1.77]
["binance-futures","BNBUSDT",1773014543145,24.17,611.91,611.9,1.77]
["binance-futures","BNBUSDT",1773014543193,23.99,611.91,611.9,1.77]
["binance-futures","BNBUSDT",1773014543242,24.17,611.91,611.9,1.77]
["binance-futures","BNBUSDT",1773014543283,24.21,611.91,611.9,1.77]
["binance-futures","BNBUSDT",1773014543357,24.39,611.91,611.9,1.77]
["binance-futures","BNBUSDT",1773014543413,24.21,611.91,611.9,1.77]
["binance-futures","BNBUSDT",1773014543473,24.39,611.91,611.9,1.77]
["binance-futures","BNBUSDT",1773014543525,24.21,611.91,611.9,1.77]
["binance-futures","BNBUSDT",1773014543576,11.24,611.91,611.9,14.92]
["binance-futures","BNBUSDT",1773014543630,11.06,611.91,611.9,16.54]
["binance-futures","BNBUSDT",1773014543682,11.24,611.91,611.9,12.75]
["binance-futures","BNBUSDT",1773014543736,12.89,611.91,611.9,11.26]
["binance-futures","BNBUSDT",1773014543788,13.12,611.91,611.9,11.26]
["binance-futures","BNBUSDT",1773014543837,11.29,611.91,611.9,11.26]
["binance-futures","BNBUSDT",1773014543895,16.47,611.91,611.9,11.26]
["binance-futures","BNBUSDT",1773014543952,16.29,611.91,611.9,4.04]
["binance-futures","BNBUSDT",1773014544013,16.47,611.91,611.9,11.25]
["binance-futures","BNBUSDT",1773014544064,12.98,611.91,611.9,9.68]
["binance-futures","BNBUSDT",1773014544130,13.23,611.91,611.9,11.24]
["binance-futures","BNBUSDT",1773014544183,13.4,611.91,611.9,11.24]
["binance-futures","BNBUSDT",1773014544238,13.06,611.91,611.9,11.24]
["binance-futures","BNBUSDT",1773014544261,16.98,611.91,611.9,11.24]
["binance-futures","BNBUSDT",1773014544306,16.5,611.91,611.9,11.24]
["binance-futures","BNBUSDT",1773014544409,16.98,611.91,611.9,9.68]
["binance-futures","BNBUSDT",1773014544421,16.5,611.91,611.9,11.21]
["binance-futures","BNBUSDT",1773014544524,16.67,611.91,611.9,5.57]
["binance-futures","BNBUSDT",1773014544558,16.82,611.91,611.9,5.57]
["binance-futures","BNBUSDT",1773014544611,13.23,611.91,611.9,12.85]
["binance-futures","BNBUSDT",1773014544655,13.39,611.91,611.9,12.88]
["binance-futures","BNBUSDT",1773014544702,11.75,611.91,611.9,12.88]
["binance-futures","BNBUSDT",1773014544803,11.9,611.91,611.9,12.88]
["binance-futures","BNBUSDT",1773014544850,11.75,611.91,611.9,12.88]
["binance-futures","BNBUSDT",1773014544910,11.58,611.91,611.9,12.88]
["binance-futures","BNBUSDT",1773014544944,12.07,611.91,611.9,12.88]
["binance-futures","BNBUSDT",1773014545028,11.58,611.91,611.9,12.88]
["binance-futures","BNBUSDT",1773014545085,12.07,611.91,611.9,12.88]
["binance-futures","BNBUSDT",1773014545125,11.58,611.91,611.9,12.88]
["binance-futures","BNBUSDT",1773014545176,12.07,611.91,611.9,12.88]
["binance-futures","BNBUSDT",1773014545242,11.58,611.91,611.9,12.88]
["binance-futures","BNBUSDT",1773014545289,12.07,611.91,611.9,12.88]
["binance-futures","BNBUSDT",1773014545347,11.58,611.91,611.9,12.88]
["binance-futures","BNBUSDT",1773014545391,12.4,611.91,611.9,12.88]
["binance-futures","BNBUSDT",1773014545457,16.8,611.91,611.9,9.53]
["binance-futures","BNBUSDT",1773014545510,15.95,611.91,611.9,9.72]
["binance-futures","BNBUSDT",1773014545567,14.68,611.91,611.9,13.44]
["binance-futures","BNBUSDT",1773014545619,11.74,611.91,611.9,13.44]
["binance-futures","BNBUSDT",1773014545667,11.07,611.91,611.9,13.44]
["binance-futures","BNBUSDT",1773014545698,11.57,611.91,611.9,13.44]
["binance-futures","BNBUSDT",1773014545785,11.07,611.91,611.9,13.44]
["binance-futures","BNBUSDT",1773014545844,11.57,611.91,611.9,13.44]
["binance-futures","BNBUSDT",1773014545900,16.14,611.91,611.9,10.46]
["binance-futures","BNBUSDT",1773014545965,16.64,611.91,611.9,10.46]
["binance-futures","BNBUSDT",1773014546001,16.14,611.91,611.9,10.46]
["binance-futures","BNBUSDT",1773014546075,16.64,611.91,611.9,9.15]
["binance-futures","BNBUSDT",1773014546097,16.14,611.91,611.9,1.78]
["binance-futures","BNBUSDT",1773014546183,26.71,611.89,611.88,0.48]
["binance-futures","BNBUSDT",1773014546236,27.11,611.89,611.88,0.02]
["binance-futures","BNBUSDT",1773014546281,31.83,611.89,611.88,1.77]
["binance-futures","BNBUSDT",1773014546335,39.18,611.89,611.88,1.77]
["binance-futures","BNBUSDT",1773014546485,39.51,611.89,611.88,1.77]
["binance-futures","BNBUSDT",1773014546553,39.61,611.89,611.88,1.77]
["binance-futures","BNBUSDT",1773014546606,39.61,611.89,611.88,0.05]
["binance-futures","BNBUSDT",1773014546646,41.81,611.89,611.88,0.02]
["binance-futures","BNBUSDT",1773014546712,41.81,611.89,611.88,1.74]
["binance-futures","BNBUSDT",1773014546808,41.81,611.89,611.88,1.75]
["binance-futures","BNBUSDT",1773014546851,41.81,611.89,611.88,1.78]
["binance-futures","BNBUSDT",1773014546932,2.36,611.87,611.86,0.56]
["binance-futures","BNBUSDT",1773014546984,54.13,611.85,611.84,1.67]
["binance-futures","BNBUSDT",1773014547036,52.72,611.85,611.84,3.37]
["binance-futures","BNBUSDT",1773014547139,52.72,611.85,611.84,3.4]
["binance-futures","BNBUSDT",1773014547190,60.26,611.85,611.84,3.4]
["binance-futures","BNBUSDT",1773014547302,45.92,611.81,611.8,0.05]
["binance-futures","BNBUSDT",1773014547354,39.36,611.78,611.77,1.42]
["binance-futures","BNBUSDT",1773014547406,49.4,611.75,611.74,0.02]
["binance-futures","BNBUSDT",1773014547458,40.25,611.73,611.72,0.05]
["binance-futures","BNBUSDT",1773014547510,47.6,611.73,611.72,1.77]
["binance-futures","BNBUSDT",1773014547559,45.33,611.73,611.72,1.8]
["binance-futures","BNBUSDT",1773014547613,41.8,611.73,611.72,11.81]
["binance-futures","BNBUSDT",1773014547666,35.02,611.73,611.72,11.95]
["binance-futures","BNBUSDT",1773014547716,35.02,611.73,611.72,11.98]
["binance-futures","BNBUSDT",1773014547776,14.93,611.73,611.72,13.38]
["binance-futures","BNBUSDT",1773014547807,4.4,611.73,611.72,13.67]
["binance-futures","BNBUSDT",1773014547878,4.44,611.73,611.72,14.45]
["binance-futures","BNBUSDT",1773014547936,14.49,611.72,611.71,15.74]
["binance-futures","BNBUSDT",1773014547987,9.44,611.72,611.71,15.77]
["binance-futures","BNBUSDT",1773014548039,10.82,611.72,611.71,17.62]
["binance-futures","BNBUSDT",1773014548094,9.12,611.72,611.71,21.06]
["binance-futures","BNBUSDT",1773014548145,25.85,611.71,611.7,11.92]
["binance-futures","BNBUSDT",1773014548244,25.88,611.71,611.7,13.65]
["binance-futures","BNBUSDT",1773014548304,24.24,611.71,611.7,13.65]
["binance-futures","BNBUSDT",1773014548394,24.25,611.71,611.7,13.65]
["binance-futures","BNBUSDT",1773014548455,24.25,611.71,611.7,21.0]
["binance-futures","BNBUSDT",1773014548520,29.18,611.71,611.7,10.41]
["binance-futures","BNBUSDT",1773014548571,29.18,611.71,611.7,1.74]
["binance-futures","BNBUSDT",1773014548625,28.28,611.69,611.68,15.2]
["binance-futures","BNBUSDT",1773014548674,28.28,611.69,611.68,9.26]
["binance-futures","BNBUSDT",1773014548731,25.2,611.69,611.68,12.54]
["binance-futures","BNBUSDT",1773014548779,18.22,611.69,611.68,12.54]
["binance-futures","BNBUSDT",1773014548835,19.02,611.69,611.68,6.78]
["binance-futures","BNBUSDT",1773014548882,19.19,611.69,611.68,11.39]
["binance-futures","BNBUSDT",1773014548936,19.02,611.69,611.68,11.39]
["binance-futures","BNBUSDT",1773014548990,18.88,611.69,611.68,5.06]
["binance-futures","BNBUSDT",1773014549033,18.72,611.69,611.68,5.06]
["binance-futures","BNBUSDT",1773014549109,18.88,611.69,611.68,14.13]
["binance-futures","BNBUSDT",1773014549159,18.76,611.69,611.68,15.74]
["binance-futures","BNBUSDT",1773014549216,17.46,611.69,611.68,15.74]
["binance-futures","BNBUSDT",1773014549270,18.96,611.69,611.68,15.42]
["binance-futures","BNBUSDT",1773014549321,17.46,611.69,611.68,15.44]
["binance-futures","BNBUSDT",1773014549363,17.59,611.69,611.68,15.46]
["binance-futures","BNBUSDT",1773014549424,17.75,611.69,611.68,15.68]
["binance-futures","BNBUSDT",1773014549481,22.58,611.69,611.68,13.91]
["binance-futures","BNBUSDT",1773014549535,22.42,611.69,611.68,12.59]
["binance-futures","BNBUSDT",1773014549568,22.58,611.69,611.68,12.59]
["binance-futures","BNBUSDT",1773014549642,22.61,611.69,611.68,9.38]
["binance-futures","BNBUSDT",1773014549692,22.77,611.69,611.68,9.38]
["binance-futures","BNBUSDT",1773014549739,22.61,611.69,611.68,9.38]
["binance-futures","BNBUSDT",1773014549792,22.77,611.69,611.68,9.38]
["binance-futures","BNBUSDT",1773014549854,22.62,611.69,611.68,9.38]
["binance-futures","BNBUSDT",1773014549933,22.78,611.69,611.68,9.39]
["binance-futures","BNBUSDT",1773014549986,22.62,611.69,611.68,2.04]
["binance-futures","BNBUSDT",1773014550036,22.78,611.69,611.68,2.04]
["binance-futures","BNBUSDT",1773014550090,22.76,611.69,611.68,2.04]
["binance-futures","BNBUSDT",1773014550147,22.92,611.69,611.68,2.04]
["binance-futures","BNBUSDT",1773014550204,22.76,611.69,611.68,2.04]
["binance-futures","BNBUSDT",1773014550248,22.92,611.69,611.68,2.04]
["binance-futures","BNBUSDT",1773014550324,22.76,611.69,611.68,2.04]
["binance-futures","BNBUSDT",1773014550370,22.73,611.69,611.68,2.04]
["binance-futures","BNBUSDT",1773014550435,22.57,611.69,611.68,2.04]
["binance-futures","BNBUSDT",1773014550472,22.73,611.69,611.68,2.04]
["binance-futures","BNBUSDT",1773014550521,22.57,611.69,611.68,2.04]
["binance-futures","BNBUSDT",1773014550604,22.92,611.69,611.68,9.39]
["binance-futures","BNBUSDT",1773014550659,22.81,611.69,611.68,9.39]
["binance-futures","BNBUSDT",1773014550691,22.97,611.69,611.68,9.39]
["binance-futures","BNBUSDT",1773014550749,22.81,611.69,611.68,9.41]
["binance-futures","BNBUSDT",1773014550818,22.97,611.69,611.68,9.41]
["binance-futures","BNBUSDT",1773014550875,22.81,611.69,611.68,9.65]
["binance-futures","BNBUSDT",1773014550892,22.97,611.69,611.68,9.65]
["binance-futures","BNBUSDT",1773014550986,22.81,611.69,611.68,9.65]
["binance-futures","BNBUSDT",1773014551089,22.97,611.69,611.68,9.65]
["binance-futures","BNBUSDT",1773014551144,22.97,611.69,611.68,0.58]
["binance-futures","BNBUSDT",1773014551193,22.81,611.69,611.68,0.58]
["binance-futures","BNBUSDT",1773014551242,22.82,611.69,611.68,2.3]
["binance-futures","BNBUSDT",1773014551294,22.98,611.69,611.68,2.3]
["binance-futures","BNBUSDT",1773014551362,22.82,611.69,611.68,2.3]
["binance-futures","BNBUSDT",1773014558908,2.95,611.67,611.66,44.05]
["binance-futures","BNBUSDT",1773014584828,56.48,611.21,611.2,0.29]
["binance-futures","BNBUSDT",1773014645742,17.59,612.02,612.01,0.77]
["binance-futures","BNBUSDT",1773014651201,13.06,612.02,612.01,49.12]
["binance-futures","BNBUSDT",1773014706992,1.84,612.76,612.75,41.92]
["binance-futures","BNBUSDT",1773014735793,19.06,613.7,613.69,3.58]
["binance-futures","BNBUSDT",1773014757884,1.06,613.92,613.91,58.34]
["binance-futures","BNBUSDT",1773014790638,15.05,614.24,614.23,10.11]
["binance-futures","BNBUSDT",1773014819981,15.89,613.75,613.74,5.33]
["binance-futures","BNBUSDT",1773014892607,20.88,614.04,614.03,21.65]
["binance-futures","BNBUSDT",1773014929802,41.99,614.89,614.88,0.02]
["binance-futures","BNBUSDT",1773014952075,24.71,614.34,614.33,4.11]
["binance-futures","BNBUSDT",1773014987782,14.95,614.29,614.28,25.36]
["binance-futures","BNBUSDT",1773015013518,64.3,614.17,614.16,0.82]
["binance-futures","BNBUSDT",1773015053994,30.2,614.92,614.91,28.66]
["binance-futures","BNBUSDT",1773015126339,3.7,615.05,615.04,44.47]
["binance-futures","BNBUSDT",1773015160852,1.85,614.91,614.9,58.35]
["binance-futures","BNBUSDT",1773015201398,20.97,614.67,614.66,7.73]
["binance-futures","BNBUSDT",1773015235003,14.03,614.63,614.62,4.65]
["binance-futures","BNBUSDT",1773015269311,10.96,614.67,614.66,28.62]
["binance-futures","BNBUSDT",1773015321802,22.69,615.06,615.05,3.65]
["binance-futures","BNBUSDT",1773015347769,43.28,615.14,615.13,0.3]
["binance-futures","BNBUSDT",1773015417269,18.35,614.78,614.77,0.63]
["binance-futures","BNBUSDT",1773015450584,50.4,614.51,614.5,3.45]
["binance-futures","BNBUSDT",1773015489582,7.86,614.63,614.62,22.95]
["binance-futures","BNBUSDT",1773015526088,46.06,614.95,614.94,6.89]
["binance-futures","BNBUSDT",1773015568301,5.85,614.42,614.41,18.83]
["binance-futures","BNBUSDT",1773015584731,9.79,614.49,614.48,17.04]
["binance-futures","BNBUSDT",1773015613093,57.14,613.6,613.59,0.36]
["binance-futures","BNBUSDT",1773015677874,1.0,613.83,613.82,57.85]
["binance-futures","BNBUSDT",1773015686080,10.48,613.52,613.51,9.44]
["binance-futures","BNBUSDT",1773015750581,11.76,614.04,614.03,27.59]
["binance-futures","BNBUSDT",1773015788719,32.95,614.15,614.14,0.02]
["binance-futures","BNBUSDT",1773015827694,5.41,613.54,613.53,14.89]
["binance-futures","BNBUSDT",1773015865006,66.33,612.99,612.98,0.59]
["binance-futures","BNBUSDT",1773015892217,15.9,612.09,612.08,15.0]
["binance-futures","BNBUSDT",1773015947241,2.25,611.35,611.34,41.98]
["binance-futures","BNBUSDT",1773015966984,0.02,612.1,612.09,67.77]
["binance-futures","BNBUSDT",1773015998962,2.29,613.15,613.14,27.33]
["binance-futures","BNBUSDT",1773016029074,8.4,613.05,613.04,27.6]
["binance-futures","BNBUSDT",1773016086054,42.42,613.59,613.58,9.65]
["binance-futures","BNBUSDT",1773016102304,15.31,613.41,613.4,6.49]
["binance-futures","BNBUSDT",1773016145035,10.18,613.51,613.5,14.81]
["binance-futures","BNBUSDT",1773016213112,5.71,615.51,615.5,30.96]
["binance-futures","BNBUSDT",1773016237944,16.96,614.85,614.84,12.61]
["binance-futures","BNBUSDT",1773016264422,14.68,615.01,615.0,50.37]
["binance-futures","BNBUSDT",1773016298324,13.05,614.84,614.83,11.69]
["binance-futures","BNBUSDT",1773016338786,13.07,614.86,614.85,14.06]
["binance-futures","BNBUSDT",1773016360838,17.21,615.23,615.22,19.27]
["binance-futures","BNBUSDT",1773016392544,49.54,615.98,615.97,9.76]
["binance-futures","BNBUSDT",1773016428679,19.41,616.37,616.36,9.86]
["binance-futures","BNBUSDT",1773016472018,25.33,616.32,616.31,6.82]
["binance-futures","BNBUSDT",1773016504926,2.14,616.6,616.59,13.51]
["binance-futures","BNBUSDT",1773016536098,2.03,616.87,616.86,3.38]
["binance-futures","BNBUSDT",1773016556888,2.04,617.45,617.44,29.19]
["binance-futures","BNBUSDT",1773016580792,4.72,617.51,617.5,45.58]
["binance-futures","BNBUSDT",1773016628270,17.18,617.93,617.92,9.55]
["binance-futures","BNBUSDT",1773016634732,1.11,617.71,617.7,39.85]
["binance-futures","BNBUSDT",1773016678716,6.97,617.53,617.52,24.42]
["binance-futures","BNBUSDT",1773016707937,4.74,617.76,617.75,14.36]
["binance-futures","BNBUSDT",1773016737896,11.21,616.93,616.92,9.16]
["binance-futures","BNBUSDT",1773016766844,17.52,617.13,617.12,28.55]
["binance-futures","BNBUSDT",1773016796939,20.16,616.93,616.92,1.38]
["binance-futures","BNBUSDT",1773016859699,38.63,616.51,616.5,0.58]
["binance-futures","BNBUSDT",1773016890783,10.53,616.65,616.64,16.6]
["binance-futures","BNBUSDT",1773016927995,31.33,616.46,616.45,5.74]
["binance-futures","BNBUSDT",1773016964953,13.17,616.56,616.55,23.82]
["binance-futures","BNBUSDT",1773017021764,18.47,616.14,616.13,7.69]
["binance-futures","BNBUSDT",1773017036966,56.19,616.11,616.1,0.31]
["binance-futures","BNBUSDT",1773017071578,16.16,616.14,616.13,4.75]
["binance-futures","BNBUSDT",1773017104901,16.49,616.93,616.92,14.91]
["binance-futures","BNBUSDT",1773017170307,2.85,617.19,617.18,12.84]
["binance-futures","BNBUSDT",1773017199997,5.7,616.42,616.41,12.85]
["binance-futures","BNBUSDT",1773017229993,10.48,615.89,615.88,10.69]
["binance-futures","BNBUSDT",1773017260471,32.07,615.9,615.89,0.91]
["binance-futures","BNBUSDT",1773017296882,1.59,615.9,615.89,27.04]
["binance-futures","BNBUSDT",1773017328825,11.65,616.19,616.18,7.45]
["binance-futures","BNBUSDT",1773017393892,9.58,616.09,616.08,12.32]
["binance-futures","BNBUSDT",1773017452532,12.52,616.11,616.1,4.09]
["binance-futures","BNBUSDT",1773017487944,0.46,616.15,616.14,56.24]
["binance-futures","BNBUSDT",1773017536065,23.88,616.57,616.56,10.41]
["binance-futures","BNBUSDT",1773017566535,10.76,616.15,616.14,14.51]
["binance-futures","BNBUSDT",1773017608444,9.32,616.01,616.0,14.45]
["binance-futures","BNBUSDT",1773017647622,0.09,615.57,615.56,21.81]
["binance-futures","BNBUSDT",1773017719231,3.12,615.18,615.17,21.43]
["binance-futures","BNBUSDT",1773017758757,45.71,614.81,614.8,3.75]
["binance-futures","BNBUSDT",1773017795759,25.41,615.29,615.28,2.92]
["binance-futures","BNBUSDT",1773017816936,0.03,615.44,615.43,49.79]
["binance-futures","BNBUSDT",1773017877376,21.93,615.28,615.27,2.97]
["binance-futures","BNBUSDT",1773017922576,32.21,615.64,615.63,20.88]
["binance-futures","BNBUSDT",1773017966816,18.59,615.51,615.5,30.76]
["binance-futures","BNBUSDT",1773018043477,14.17,615.57,615.56,33.8]
["binance-futures","BNBUSDT",1773018077056,0.05,615.61,615.6,44.1]
["binance-futures","BNBUSDT",1773018108211,2.38,615.43,615.42,25.94]
["binance-futures","BNBUSDT",1773018163888,0.03,615.57,615.56,18.81]
["binance-futures","BNBUSDT",1773018177630,0.24,615.48,615.47,13.78]
["binance-futures","BNBUSDT",1773018212686,43.97,615.33,615.32,11.03]
["binance-futures","BNBUSDT",1773018272262,25.89,615.03,615.02,0.02]
["binance-futures","BNBUSDT",1773018309892,8.61,614.61,614.6,14.89]
["binance-futures","BNBUSDT",1773018335419,0.22,614.47,614.46,38.03]
["binance-futures","BNBUSDT",1773018365840,0.03,615.26,615.25,72.3]
["binance-futures","BNBUSDT",1773018400846,18.94,615.38,615.37,18.28]
["binance-futures","BNBUSDT",1773018433640,34.57,614.81,614.8,13.83]
["binance-futures","BNBUSDT",1773018468021,4.51,614.78,614.77,25.74]
["binance-futures","BNBUSDT",1773018523385,13.61,614.37,614.36,0.79]
["binance-futures","BNBUSDT",1773018570380,17.52,614.56,614.55,8.88]
["binance-futures","BNBUSDT",1773018603539,4.91,614.85,614.84,28.66]
["binance-futures","BNBUSDT",1773018638733,1.37,614.85,614.84,21.05]
["binance-futures","BNBUSDT",1773018667682,1.9,614.9,614.89,68.85]
["binance-futures","BNBUSDT",1773018699411,50.38,615.05,615.04,9.18]
["binance-futures","BNBUSDT",1773018729336,13.85,615.51,615.5,29.32]
["binance-futures","BNBUSDT",1773018760422,24.29,615.88,615.87,8.33]
["binance-futures","BNBUSDT",1773018832914,41.91,614.58,614.57,0.28]
["binance-futures","BNBUSDT",1773018863861,8.01,615.6,615.59,25.56]
["binance-futures","BNBUSDT",1773018884008,28.19,615.71,615.7,6.1]
["binance-futures","BNBUSDT",1773018931318,0.35,615.41,615.4,47.06]
["binance-futures","BNBUSDT",1773018969933,16.68,615.37,615.36,6.35]
["binance-futures","BNBUSDT",1773019007869,9.45,615.83,615.82,13.25]
["binance-futures","BNBUSDT",1773019061135,12.88,615.98,615.97,29.34]
["binance-futures","BNBUSDT",1773019108498,37.06,616.76,616.75,2.55]
["binance-futures","BNBUSDT",1773019139591,10.69,616.47,616.46,0.28]
["binance-futures","BNBUSDT",1773019183919,13.05,616.3,616.29,7.5]
["binance-futures","BNBUSDT",1773019207432,44.77,615.36,615.35,0.3]
["binance-futures","BNBUSDT",1773019245501,10.67,615.3,615.29,40.34]
["binance-futures","BNBUSDT",1773019314755,2.37,615.06,615.05,54.41]
["binance-futures","BNBUSDT",1773019354896,11.8,615.54,615.53,9.24]
["binance-futures","BNBUSDT",1773019387880,0.39,616.05,616.04,53.58]
["binance-futures","BNBUSDT",1773019418942,14.77,615.93,615.92,0.78]
["binance-futures","BNBUSDT",1773019459045,15.88,616.11,616.1,12.15]
["binance-futures","BNBUSDT",1773019487840,56.29,616.85,616.84,4.05]
["binance-futures","BNBUSDT",1773019521557,3.62,617.19,617.18,20.0]
["binance-futures","BNBUSDT",1773019564453,39.53,617.12,617.11,1.56]
["binance-futures","BNBUSDT",1773019620293,6.64,617.41,617.4,22.28]
["binance-futures","BNBUSDT",1773019658179,0.05,617.07,617.06,61.81]
["binance-futures","BNBUSDT",1773019691649,0.91,616.94,616.93,40.98]
["binance-futures","BNBUSDT",1773019741285,32.01,616.67,616.66,0.35]
["binance-futures","BNBUSDT",1773019787220,6.32,616.73,616.72,9.45]
["binance-futures","BNBUSDT",1773019823098,0.03,616.61,616.6,54.49]
["binance-futures","BNBUSDT",1773019862194,0.06,617.0,616.98,26.83]
["binance-futures","BNBUSDT",1773019925065,29.32,615.89,615.88,14.35]
["binance-futures","BNBUSDT",1773019954808,0.05,616.74,616.73,63.64]
["binance-futures","BNBUSDT",1773019979163,16.28,616.99,616.98,5.7]
["binance-futures","BNBUSDT",1773020017521,16.6,617.45,617.44,0.58]
["binance-futures","BNBUSDT",1773020047124,29.06,618.21,618.2,0.69]
["binance-futures","BNBUSDT",1773020075864,4.1,618.32,618.31,49.99]
["binance-futures","BNBUSDT",1773020134610,22.36,618.08,618.07,5.65]
["binance-futures","BNBUSDT",1773020182449,18.7,618.03,618.02,4.25]
["binance-futures","BNBUSDT",1773020217952,0.02,618.03,618.02,71.43]
["binance-futures","BNBUSDT",1773020264623,13.14,617.89,617.88,6.45]
["binance-futures","BNBUSDT",1773020290919,21.55,617.77,617.76,0.05]
["binance-futures","BNBUSDT",1773020329427,26.67,617.55,617.54,11.34]
["binance-futures","BNBUSDT",1773020404481,27.12,617.1,617.09,12.42]
["binance-futures","BNBUSDT",1773020448756,3.66,617.36,617.35,25.15]
["binance-futures","BNBUSDT",1773020488545,65.4,617.42,617.41,0.91]
["binance-futures","BNBUSDT",1773020527218,12.7,617.52,617.51,13.16]
["binance-futures","BNBUSDT",1773020557858,34.64,617.21,617.2,7.26]
["binance-futures","BNBUSDT",1773020602376,8.09,617.77,617.76,43.36]
["binance-futures","BNBUSDT",1773020644302,25.66,617.79,617.78,20.03]
["binance-futures","BNBUSDT",1773020697891,8.24,618.2,618.19,28.5]
["binance-futures","BNBUSDT",1773020767711,0.36,618.04,618.03,42.39]
["binance-futures","BNBUSDT",1773020802900,5.3,617.88,617.87,15.75]
["binance-futures","BNBUSDT",1773020838681,35.91,617.36,617.35,0.7]
["binance-futures","BNBUSDT",1773020877081,6.19,617.25,617.24,9.38]
["binance-futures","BNBUSDT",1773020914501,15.11,616.99,616.98,19.3]
["binance-futures","BNBUSDT",1773020952856,30.94,616.8,616.79,0.56]
["binance-futures","BNBUSDT",1773021027440,15.74,616.79,616.78,15.22]
["binance-futures","BNBUSDT",1773021082895,54.01,616.11,616.1,2.6]
["binance-futures","BNBUSDT",1773021115368,22.04,616.35,616.34,11.63]
["binance-futures","BNBUSDT",1773021173683,33.57,616.26,616.25,23.04]
["binance-futures","BNBUSDT",1773021194682,12.18,616.16,616.15,7.44]
["binance-futures","BNBUSDT",1773021237116,47.45,616.21,616.2,1.34]
["binance-futures","BNBUSDT",1773021290573,36.08,616.17,616.16,0.79]
["binance-futures","BNBUSDT",1773021347910,14.68,615.41,615.4,7.42]
["binance-futures","BNBUSDT",1773021387808,25.31,614.83,614.82,14.93]
["binance-futures","BNBUSDT",1773021419730,10.82,615.17,615.16,7.87]
["binance-futures","BNBUSDT",1773021460401,48.37,614.56,614.55,1.65]
["binance-futures","BNBUSDT",1773021484298,23.8,614.73,614.72,6.03]
["binance-futures","BNBUSDT",1773021523776,14.92,614.75,614.74,7.53]
["binance-futures","BNBUSDT",1773021556842,9.69,614.69,614.68,8.51]
["binance-futures","BNBUSDT",1773021636591,39.51,614.25,614.24,0.39]
["binance-futures","BNBUSDT",1773021668003,14.88,614.29,614.28,10.56]
["binance-futures","BNBUSDT",1773021700456,35.65,614.92,614.91,0.28]
["binance-futures","BNBUSDT",1773021724949,27.65,615.12,615.11,9.47]
["binance-futures","BNBUSDT",1773021762604,8.76,614.91,614.9,13.41]
["binance-futures","BNBUSDT",1773021796838,9.94,614.47,614.46,13.59]
["binance-futures","BNBUSDT",1773021847132,5.15,614.72,614.71,37.01]
["binance-futures","BNBUSDT",1773021913097,33.58,613.84,613.83,14.06]
["binance-futures","BNBUSDT",1773021941968,3.11,614.26,614.25,11.77]
["binance-futures","BNBUSDT",1773021968372,6.98,614.62,614.61,12.83]
["binance-futures","BNBUSDT",1773021996217,13.58,614.93,614.92,12.72]
["binance-futures","BNBUSDT",1773022026439,14.44,614.28,614.27,5.6]
["binance-futures","BNBUSDT",1773022059501,1.66,614.94,614.93,18.25]
["binance-futures","BNBUSDT",1773022117196,0.38,615.22,615.21,39.72]
["binance-futures","BNBUSDT",1773022155617,57.79,615.63,615.62,11.41]
["binance-futures","BNBUSDT",1773022197876,14.87,615.36,615.35,9.42]
["binance-futures","BNBUSDT",1773022210258,3.19,615.39,615.38,56.96]
["binance-futures","BNBUSDT",1773022266082,14.1,615.52,615.51,12.68]
["binance-futures","BNBUSDT",1773022299929,3.43,616.16,616.15,30.75]
["binance-futures","BNBUSDT",1773022332879,10.34,615.24,615.23,1.18]
["binance-futures","BNBUSDT",1773022364112,27.07,615.13,615.12,0.33]
["binance-futures","BNBUSDT",1773022456513,20.73,614.85,614.84,7.37]
["binance-futures","BNBUSDT",1773022500089,10.85,614.98,614.97,13.03]
["binance-futures","BNBUSDT",1773022526984,2.22,614.19,614.18,17.54]
["binance-futures","BNBUSDT",1773022560538,13.19,614.33,614.32,8.04]
["binance-futures","BNBUSDT",1773022592507,21.65,614.31,614.3,1.65]
["binance-futures","BNBUSDT",1773022646368,0.02,614.01,614.0,44.67]
["binance-futures","BNBUSDT",1773022656296,18.41,614.13,614.12,20.67]
["binance-futures","BNBUSDT",1773022731288,1.68,613.71,613.7,33.31]
["binance-futures","BNBUSDT",1773022766348,1.82,613.97,613.96,59.34]
["binance-futures","BNBUSDT",1773022794773,2.61,613.98,613.97,40.83]
["binance-futures","BNBUSDT",1773022840896,2.92,614.11,614.1,11.06]
["binance-futures","BNBUSDT",1773022879243,13.06,613.74,613.73,15.59]
["binance-futures","BNBUSDT",1773022931977,12.7,614.62,614.61,13.51]
["binance-futures","BNBUSDT",1773022953380,12.16,614.64,614.63,28.92]
["binance-futures","BNBUSDT",1773023035420,8.4,614.82,614.81,31.68]
["binance-futures","BNBUSDT",1773023059588,17.74,614.83,614.82,62.55]
["binance-futures","BNBUSDT",1773023121760,10.28,614.69,614.68,16.82]
["binance-futures","BNBUSDT",1773023166666,18.38,614.7,614.69,19.16]
["binance-futures","BNBUSDT",1773023211147,9.08,614.93,614.92,16.27]
["binance-futures","BNBUSDT",1773023256580,9.33,614.97,614.96,49.92]
["binance-futures","BNBUSDT",1773023360623,5.22,615.22,615.21,16.33]
["binance-futures","BNBUSDT",1773023399921,12.79,614.9,614.89,0.05]
["binance-futures","BNBUSDT",1773023414282,33.76,614.82,614.81,1.57]
["binance-futures","BNBUSDT",1773023469283,11.1,614.68,614.67,15.04]
["binance-futures","BNBUSDT",1773023504079,3.25,614.43,614.42,23.5]
["binance-futures","BNBUSDT",1773023548667,3.45,614.83,614.82,19.45]
["binance-futures","BNBUSDT",1773023582048,37.66,615.07,615.06,0.9]
["binance-futures","BNBUSDT",1773023674828,20.0,615.57,615.56,11.15]
["binance-futures","BNBUSDT",1773023715002,19.43,616.0,615.99,3.9]
["binance-futures","BNBUSDT",1773023746151,12.12,616.31,616.3,9.73]
["binance-futures","BNBUSDT",1773023781580,5.18,617.37,617.36,32.49]
["binance-futures","BNBUSDT",1773023804916,12.9,617.84,617.83,21.32]
["binance-futures","BNBUSDT",1773023846287,17.71,618.71,618.7,11.35]
["binance-futures","BNBUSDT",1773023853317,45.83,618.24,618.23,0.02]
["binance-futures","BNBUSDT",1773023913529,33.33,618.21,618.2,10.28]
["binance-futures","BNBUSDT",1773023951383,36.55,618.38,618.37,4.64]
["binance-futures","BNBUSDT",1773023965207,8.87,618.38,618.37,5.07]
["binance-futures","BNBUSDT",1773024024508,10.38,618.18,618.17,9.54]
["binance-futures","BNBUSDT",1773024060582,10.86,618.57,618.56,9.46]
["binance-futures","BNBUSDT",1773024092882,14.49,618.49,618.48,9.37]
["binance-futures","BNBUSDT",1773024127735,6.18,618.56,618.55,20.9]
["binance-futures","BNBUSDT",1773024206040,9.41,619.02,619.01,15.84]
["binance-futures","BNBUSDT",1773024227728,8.79,618.94,618.93,20.29]
["binance-futures","BNBUSDT",1773024283745,16.1,618.97,618.96,14.75]
["binance-futures","BNBUSDT",1773024319260,12.22,618.86,618.85,32.38]
["binance-futures","BNBUSDT",1773024352681,9.55,618.73,618.72,11.56]
["binance-futures","BNBUSDT",1773024386415,6.96,618.57,618.56,26.7]
["binance-futures","BNBUSDT",1773024424170,15.84,618.72,618.71,11.92]
["binance-futures","BNBUSDT",1773024510937,0.89,618.7,618.69,50.81]
["binance-futures","BNBUSDT",1773024561590,42.37,619.1,619.09,3.1]
["binance-futures","BNBUSDT",1773024589300,20.79,618.97,618.96,6.48]
["binance-futures","BNBUSDT",1773024629122,2.86,619.43,619.4,9.75]
["binance-futures","BNBUSDT",1773024650234,20.44,619.01,619.0,9.41]
["binance-futures","BNBUSDT",1773024693528,8.55,618.56,618.55,11.96]
["binance-futures","BNBUSDT",1773024781419,12.85,618.67,618.66,12.98]
["binance-futures","BNBUSDT",1773024822177,15.66,618.86,618.85,8.02]
["binance-futures","BNBUSDT",1773024866549,16.11,618.92,618.91,14.11]
["binance-futures","BNBUSDT",1773024913287,10.24,618.94,618.93,17.73]
["binance-futures","BNBUSDT",1773024958315,26.45,619.12,619.11,1.43]
["binance-futures","BNBUSDT",1773025028052,43.32,618.84,618.83,6.75]
["binance-futures","BNBUSDT",1773025041180,26.0,618.84,618.83,0.25]
["binance-futures","BNBUSDT",1773025139271,21.64,618.29,618.28,15.82]
["binance-futures","BNBUSDT",1773025174911,35.09,617.85,617.84,15.96]
["binance-futures","BNBUSDT",1773025194634,16.33,617.9,617.89,6.95]
["binance-futures","BNBUSDT",1773025248073,7.69,618.21,618.2,29.52]
["binance-futures","BNBUSDT",1773025282414,26.25,618.26,618.25,5.23]
["binance-futures","BNBUSDT",1773025319348,16.86,619.5,619.49,17.27]
["binance-futures","BNBUSDT",1773025338282,3.41,620.23,620.22,27.04]
["binance-futures","BNBUSDT",1773025399808,0.4,619.79,619.78,36.64]
["binance-futures","BNBUSDT",1773025417546,9.82,620.39,620.38,10.84]
["binance-futures","BNBUSDT",1773025453966,4.36,620.28,620.27,80.28]
["binance-futures","BNBUSDT",1773025478474,0.68,620.74,620.73,49.67]
["binance-futures","BNBUSDT",1773025505492,22.8,620.65,620.64,2.03]
["binance-futures","BNBUSDT",1773025550863,5.61,620.52,620.51,18.1]
["binance-futures","BNBUSDT",1773025559376,11.12,620.73,620.72,10.58]
["binance-futures","BNBUSDT",1773025632513,9.24,620.48,620.47,17.22]
["binance-futures","BNBUSDT",1773025676227,3.17,620.46,620.45,40.35]
["binance-futures","BNBUSDT",1773025700944,46.3,621.0,620.99,28.89]
["binance-futures","BNBUSDT",1773025722091,17.2,622.11,622.1,5.6]
["binance-futures","BNBUSDT",1773025739960,7.03,621.77,621.76,14.96]
["binance-futures","BNBUSDT",1773025766036,9.33,622.29,622.28,0.32]
["binance-futures","BNBUSDT",1773025790717,29.95,622.27,622.26,6.74]
["binance-futures","BNBUSDT",1773025842746,0.01,624.25,624.24,9.73]
["binance-futures","BNBUSDT",1773025855815,5.1,624.14,624.13,18.5]
["binance-futures","BNBUSDT",1773025886396,5.64,624.51,624.5,33.77]
["binance-futures","BNBUSDT",1773025907476,3.17,624.79,624.78,26.5]
["binance-futures","BNBUSDT",1773025937392,21.06,624.49,624.48,26.28]
["binance-futures","BNBUSDT",1773025952436,3.2,625.18,625.17,57.3]
["binance-futures","BNBUSDT",1773025975586,24.58,625.33,625.32,1.18]
["binance-futures","BNBUSDT",1773026025584,12.65,624.64,624.63,9.85]
["binance-futures","BNBUSDT",1773026039229,29.95,624.54,624.53,7.07]
["binance-futures","BNBUSDT",1773026077111,16.16,624.41,624.4,20.19]
["binance-futures","BNBUSDT",1773026101394,1.89,625.65,625.64,41.1]
["binance-futures","BNBUSDT",1773026125930,18.93,627.32,627.31,4.26]
["binance-futures","BNBUSDT",1773026143463,15.77,626.12,626.11,18.5]
["binance-futures","BNBUSDT",1773026164721,27.33,626.24,626.23,0.82]
["binance-futures","BNBUSDT",1773026196575,11.78,625.68,625.67,9.61]
["binance-futures","BNBUSDT",1773026237620,20.59,626.47,626.46,8.71]
["binance-futures","BNBUSDT",1773026261953,6.63,625.42,625.41,15.81]
["binance-futures","BNBUSDT",1773026287370,4.92,625.82,625.81,18.69]
["binance-futures","BNBUSDT",1773026336556,16.65,626.27,626.26,18.83]
["binance-futures","BNBUSDT",1773026342900,1.55,626.39,626.38,89.84]
["binance-futures","BNBUSDT",1773026390881,9.95,627.55,627.54,7.49]
["binance-futures","BNBUSDT",1773026393309,8.4,627.89,627.88,9.12]
["binance-futures","BNBUSDT",1773026432400,12.1,625.68,625.67,7.87]
["binance-futures","BNBUSDT",1773026454754,8.51,624.82,624.81,5.8]
["binance-futures","BNBUSDT",1773026473826,11.91,624.55,624.54,6.86]
["binance-futures","BNBUSDT",1773026503957,12.57,624.56,624.55,0.73]
["binance-futures","BNBUSDT",1773026528331,15.87,624.52,624.51,2.74]
["binance-futures","BNBUSDT",1773026590001,0.75,624.28,624.27,16.0]
["binance-futures","BNBUSDT",1773026610777,0.08,623.9,623.89,27.57]
["binance-futures","BNBUSDT",1773026643190,8.46,623.57,623.56,50.28]
["binance-futures","BNBUSDT",1773026670933,31.64,623.17,623.16,4.1]
["binance-futures","BNBUSDT",1773026714104,15.35,623.19,623.18,11.7]
["binance-futures","BNBUSDT",1773026731829,1.99,623.18,623.17,32.59]
["binance-futures","BNBUSDT",1773026757966,0.02,623.35,623.34,24.78]
["binance-futures","BNBUSDT",1773026825771,23.96,623.01,623.0,1.4]
["binance-futures","BNBUSDT",1773026827851,9.23,623.04,623.03,4.94]
["binance-futures","BNBUSDT",1773026891946,3.42,623.33,623.32,12.05]
["binance-futures","BNBUSDT",1773026930118,0.32,623.13,623.12,44.69]
["binance-futures","BNBUSDT",1773026960814,19.24,623.09,623.08,22.7]
["binance-futures","BNBUSDT",1773027005545,1.93,623.44,623.43,14.95]
["binance-futures","BNBUSDT",1773027035387,11.75,623.35,623.34,17.84]
["binance-futures","BNBUSDT",1773027081601,3.51,623.25,623.24,28.91]
["binance-futures","BNBUSDT",1773027131126,0.28,623.91,623.9,60.76]
["binance-futures","BNBUSDT",1773027159275,0.04,623.56,623.55,22.71]
["binance-futures","BNBUSDT",1773027191047,49.15,624.18,624.17,14.06]
["binance-futures","BNBUSDT",1773027211401,4.91,623.74,623.73,14.67]
["binance-futures","BNBUSDT",1773027252161,36.81,624.29,624.28,4.99]
["binance-futures","BNBUSDT",1773027285682,46.3,624.0,623.99,4.58]
["binance-futures","BNBUSDT",1773027350592,1.37,623.44,623.43,42.1]
["binance-futures","BNBUSDT",1773027381012,6.94,623.24,623.23,16.94]
["binance-futures","BNBUSDT",1773027414712,29.13,623.34,623.33,1.59]
["binance-futures","BNBUSDT",1773027466396,2.91,623.38,623.37,31.81]
["binance-futures","BNBUSDT",1773027479535,0.02,623.48,623.47,49.92]
["binance-futures","BNBUSDT",1773027513681,20.2,623.62,623.61,67.6]
["binance-futures","BNBUSDT",1773027549958,43.54,623.08,623.07,5.33]
["binance-futures","BNBUSDT",1773027606053,13.88,622.67,622.66,26.62]
["binance-futures","BNBUSDT",1773027644772,24.37,622.69,622.68,4.09]
["binance-futures","BNBUSDT",1773027682191,29.81,622.69,622.68,13.15]
["binance-futures","BNBUSDT",1773027731794,1.36,622.57,622.56,39.91]
["binance-futures","BNBUSDT",1773027750425,10.49,622.89,622.88,19.87]
["binance-futures","BNBUSDT",1773027794889,28.38,622.69,622.68,12.53]
["binance-futures","BNBUSDT",1773027885394,12.12,622.8,622.79,23.05]
["binance-futures","BNBUSDT",1773027891101,33.46,622.76,622.75,22.79]
["binance-futures","BNBUSDT",1773027964857,0.71,622.91,622.9,59.08]
["binance-futures","BNBUSDT",1773028000531,22.76,622.89,622.88,0.21]
["binance-futures","BNBUSDT",1773028029106,16.36,622.56,622.55,5.98]
["binance-futures","BNBUSDT",1773028077637,23.98,623.09,623.08,44.37]
["binance-futures","BNBUSDT",1773028120188,27.09,623.09,623.08,4.07]
["binance-futures","BNBUSDT",1773028190993,16.63,623.02,623.01,4.34]
["binance-futures","BNBUSDT",1773028261899,16.49,622.88,622.87,19.04]
["binance-futures","BNBUSDT",1773028301725,8.74,623.6,623.59,18.22]
["binance-futures","BNBUSDT",1773028333631,11.57,623.66,623.65,29.97]
["binance-futures","BNBUSDT",1773028379072,1.4,623.91,623.9,20.06]
["binance-futures","BNBUSDT",1773028397330,11.82,623.88,623.87,13.13]
["binance-futures","BNBUSDT",1773028440310,19.37,622.52,622.51,15.24]
["binance-futures","BNBUSDT",1773028505642,13.88,622.39,622.38,20.61]
["binance-futures","BNBUSDT",1773028543209,1.44,623.03,623.02,44.37]
["binance-futures","BNBUSDT",1773028585773,11.56,622.92,622.91,13.5]
["binance-futures","BNBUSDT",1773028610580,14.17,623.01,623.0,5.68]
["binance-futures","BNBUSDT",1773028680231,7.62,623.27,623.26,39.96]
["binance-futures","BNBUSDT",1773028724915,38.07,623.25,623.24,7.54]
["binance-futures","BNBUSDT",1773028774050,8.92,623.44,623.43,46.63]
["binance-futures","BNBUSDT",1773028829207,19.98,623.66,623.65,0.96]
["binance-futures","BNBUSDT",1773028885364,7.2,623.56,623.55,23.25]
["binance-futures","BNBUSDT",1773028921059,4.29,623.79,623.78,17.22]
["binance-futures","BNBUSDT",1773028953848,3.1,624.15,624.14,40.8]
["binance-futures","BNBUSDT",1773028985075,7.07,623.97,623.96,20.59]
["binance-futures","BNBUSDT",1773029018160,14.32,623.72,623.71,14.3]
["binance-futures","BNBUSDT",1773029082781,10.64,623.73,623.72,10.23]
["binance-futures","BNBUSDT",1773029136169,10.21,623.65,623.64,1.25]
["binance-futures","BNBUSDT",1773029184750,8.45,623.87,623.86,48.86]
["binance-futures","BNBUSDT",1773029218348,10.63,624.03,624.02,26.77]
["binance-futures","BNBUSDT",1773029252345,8.76,623.65,623.64,13.24]
["binance-futures","BNBUSDT",1773029295031,9.68,623.51,623.5,20.24]
["binance-futures","BNBUSDT",1773029341713,11.07,623.22,623.21,16.38]
["binance-futures","BNBUSDT",1773029389679,0.13,623.01,623.0,63.99]
["binance-futures","BNBUSDT",1773029483343,6.81,623.61,623.6,12.01]
["binance-futures","BNBUSDT",1773029527295,52.67,622.94,622.93,0.68]
["binance-futures","BNBUSDT",1773029560869,47.05,622.7,622.69,1.96]
["binance-futures","BNBUSDT",1773029625081,22.45,622.8,622.79,4.86]
["binance-futures","BNBUSDT",1773029649834,17.17,622.78,622.77,19.78]
["binance-futures","BNBUSDT",1773029710011,23.6,622.94,622.93,5.74]
["binance-futures","BNBUSDT",1773029810000,0.45,622.93,622.92,32.94]
["binance-futures","BNBUSDT",1773029860201,3.51,622.98,622.97,49.34]
["binance-futures","BNBUSDT",1773029915176,94.86,623.02,623.01,17.95]
["binance-futures","BNBUSDT",1773029948020,7.61,623.21,623.2,23.61]
["binance-futures","BNBUSDT",1773030015312,2.12,623.49,623.48,17.75]
["binance-futures","BNBUSDT",1773030058424,13.1,624.15,624.14,11.41]
["binance-futures","BNBUSDT",1773030094305,0.03,624.36,624.35,75.47]
["binance-futures","BNBUSDT",1773030152458,1.18,624.2,624.19,16.14]
["binance-futures","BNBUSDT",1773030228540,14.23,624.65,624.64,14.79]
["binance-futures","BNBUSDT",1773030278110,6.68,624.36,624.35,27.36]
["binance-futures","BNBUSDT",1773030322709,6.22,624.99,624.98,61.13]
["binance-futures","BNBUSDT",1773030355919,22.72,625.16,625.15,4.28]
["binance-futures","BNBUSDT",1773030389155,17.0,625.33,625.32,4.83]
["binance-futures","BNBUSDT",1773030452862,1.67,625.78,625.77,66.04]
["binance-futures","BNBUSDT",1773030500519,22.38,625.84,625.83,14.47]
["binance-futures","BNBUSDT",1773030544310,13.4,626.07,626.06,5.29]
["binance-futures","BNBUSDT",1773030590821,44.85,625.86,625.85,0.81]
["binance-futures","BNBUSDT",1773030613160,11.71,625.74,625.73,1.22]
["binance-futures","BNBUSDT",1773030671860,44.03,625.46,625.45,0.37]
["binance-futures","BNBUSDT",1773030708021,22.56,625.41,625.4,6.17]
["binance-futures","BNBUSDT",1773030757454,36.68,625.42,625.41,12.15]
["binance-futures","BNBUSDT",1773030841919,0.05,625.22,625.21,43.43]
["binance-futures","BNBUSDT",1773030891046,19.97,625.39,625.38,12.9]
["binance-futures","BNBUSDT",1773030938356,38.88,625.25,625.24,1.74]
["binance-futures","BNBUSDT",1773031001248,1.33,625.26,625.25,20.64]
["binance-futures","BNBUSDT",1773031021737,11.52,625.28,625.27,24.83]
["binance-futures","BNBUSDT",1773031069886,9.7,625.31,625.3,15.42]
["binance-futures","BNBUSDT",1773031114346,28.8,625.44,625.43,14.38]
["binance-futures","BNBUSDT",1773031221668,20.27,625.03,625.02,4.9]
["binance-futures","BNBUSDT",1773031260150,24.98,624.57,624.56,1.71]
["binance-futures","BNBUSDT",1773031320063,9.7,624.48,624.47,8.96]
["binance-futures","BNBUSDT",1773031353692,10.68,624.48,624.47,11.38]
["binance-futures","BNBUSDT",1773031400779,32.99,624.71,624.7,5.98]
["binance-futures","BNBUSDT",1773031450579,7.95,624.72,624.71,9.62]
["binance-futures","BNBUSDT",1773031522004,10.68,624.98,624.97,7.41]
["binance-futures","BNBUSDT",1773031600170,5.7,624.74,624.73,19.07]
["binance-futures","BNBUSDT",1773031645026,6.0,624.67,624.66,70.42]
["binance-futures","BNBUSDT",1773031706196,5.85,624.66,624.65,16.0]
["binance-futures","BNBUSDT",1773031758477,27.63,624.72,624.71,6.92]
["binance-futures","BNBUSDT",1773031821803,14.97,624.86,624.85,18.09]
["binance-futures","BNBUSDT",1773031925525,27.42,624.6,624.59,0.9]
["binance-futures","BNBUSDT",1773031990575,10.23,623.9,623.89,13.5]
["binance-futures","BNBUSDT",1773032032854,20.36,624.05,624.04,15.61]
["binance-futures","BNBUSDT",1773032085119,32.62,623.89,623.88,8.09]
["binance-futures","BNBUSDT",1773032111700,66.11,623.79,623.78,4.33]
["binance-futures","BNBUSDT",1773032168116,6.29,622.76,622.75,10.44]
["binance-futures","BNBUSDT",1773032203614,8.23,622.6,622.59,17.75]
["binance-futures","BNBUSDT",1773032252823,12.69,622.79,622.78,17.1]
["binance-futures","BNBUSDT",1773032339834,17.9,622.86,622.85,2.45]
["binance-futures","BNBUSDT",1773032388098,46.2,622.68,622.67,19.8]
["binance-futures","BNBUSDT",1773032425367,36.51,622.9,622.89,0.54]
["binance-futures","BNBUSDT",1773032471687,12.39,622.81,622.8,17.71]
["binance-futures","BNBUSDT",1773032507939,0.84,622.84,622.83,48.54]
["binance-futures","BNBUSDT",1773032554859,4.91,622.95,622.94,41.7]
["binance-futures","BNBUSDT",1773032625329,32.6,623.25,623.24,0.06]
["binance-futures","BNBUSDT",1773032682737,13.75,623.55,623.54,2.75]
["binance-futures","BNBUSDT",1773032729504,0.55,623.72,623.71,21.48]
["binance-futures","BNBUSDT",1773032787153,9.0,623.42,623.41,5.39]
["binance-futures","BNBUSDT",1773032816556,6.12,623.41,623.4,15.93]
["binance-futures","BNBUSDT",1773032870003,47.35,623.1,623.09,2.07]
["binance-futures","BNBUSDT",1773032928207,5.5,623.15,623.14,30.1]
["binance-futures","BNBUSDT",1773033027160,13.73,623.18,623.17,13.22]
["binance-futures","BNBUSDT",1773033099585,33.24,622.88,622.87,4.5]
["binance-futures","BNBUSDT",1773033144034,5.24,622.5,622.49,36.97]
["binance-futures","BNBUSDT",1773033181493,28.23,622.5,622.49,2.99]
["binance-futures","BNBUSDT",1773033251291,4.1,622.77,622.76,38.5]
["binance-futures","BNBUSDT",1773033309461,23.31,622.89,622.88,8.07]
["binance-futures","BNBUSDT",1773033378052,4.99,622.97,622.96,37.71]
["binance-futures","BNBUSDT",1773033404381,19.1,623.16,623.15,0.84]
["binance-futures","BNBUSDT",1773033514589,52.41,622.95,622.94,0.38]
["binance-futures","BNBUSDT",1773033571433,21.54,622.92,622.91,7.09]
["binance-futures","BNBUSDT",1773033602003,47.22,622.71,622.7,3.77]
["binance-futures","BNBUSDT",1773033663062,27.88,622.94,622.93,7.57]
["binance-futures","BNBUSDT",1773033698066,13.45,623.76,623.75,13.44]
["binance-futures","BNBUSDT",1773033734313,0.51,623.7,623.69,14.87]
["binance-futures","BNBUSDT",1773033794722,3.03,624.11,624.1,31.14]
["binance-futures","BNBUSDT",1773033835212,14.6,623.51,623.5,14.92]
["binance-futures","BNBUSDT",1773033871100,3.27,623.61,623.6,26.97]
["binance-futures","BNBUSDT",1773033918365,10.02,623.27,623.26,17.79]
["binance-futures","BNBUSDT",1773033959252,46.45,623.43,623.42,11.73]
["binance-futures","BNBUSDT",1773034002806,17.29,623.39,623.38,2.52]
["binance-futures","BNBUSDT",1773034097813,30.23,623.5,623.49,6.08]
["binance-futures","BNBUSDT",1773034144038,55.37,623.77,623.76,0.05]
["binance-futures","BNBUSDT",1773034190660,0.03,623.54,623.53,34.09]
["binance-futures","BNBUSDT",1773034202508,33.63,623.69,623.68,1.53]
["binance-futures","BNBUSDT",1773034272957,1.2,623.95,623.94,63.68]
["binance-futures","BNBUSDT",1773034304200,19.26,624.48,624.47,8.28]
["binance-futures","BNBUSDT",1773034333586,5.66,624.94,624.93,22.76]
["binance-futures","BNBUSDT",1773034374513,0.32,624.86,624.85,19.63]
["binance-futures","BNBUSDT",1773034438613,0.95,624.95,624.94,25.47]
["binance-futures","BNBUSDT",1773034472078,0.67,625.1,625.09,34.09]
["binance-futures","BNBUSDT",1773034495096,2.73,625.04,625.03,27.79]
["binance-futures","BNBUSDT",1773034532781,2.42,624.76,624.75,28.02]
["binance-futures","BNBUSDT",1773034575436,5.02,624.59,624.58,10.59]
["binance-futures","BNBUSDT",1773034637984,10.04,623.93,623.92,13.38]
["binance-futures","BNBUSDT",1773034654047,5.73,624.02,624.01,14.66]
["binance-futures","BNBUSDT",1773034744594,0.68,624.0,623.99,10.92]
["binance-futures","BNBUSDT",1773034779962,12.51,624.35,624.34,9.55]
["binance-futures","BNBUSDT",1773034823743,40.33,624.33,624.32,0.35]
["binance-futures","BNBUSDT",1773034842857,9.81,624.56,624.55,9.65]
["binance-futures","BNBUSDT",1773034876820,0.05,624.54,624.53,18.12]
["binance-futures","BNBUSDT",1773034904295,21.98,625.06,625.05,3.11]
["binance-futures","BNBUSDT",1773034938955,8.57,625.66,625.65,17.13]
["binance-futures","BNBUSDT",1773034992792,19.54,626.88,626.87,22.73]
["binance-futures","BNBUSDT",1773035014910,1.68,628.43,628.35,0.32]
["binance-futures","BNBUSDT",1773035043444,60.25,628.03,628.02,0.04]
["binance-futures","BNBUSDT",1773035060797,29.71,628.89,628.88,19.76]
["binance-futures","BNBUSDT",1773035084920,50.9,628.19,628.18,2.4]
["binance-futures","BNBUSDT",1773035126909,3.06,628.99,628.98,27.85]
["binance-futures","BNBUSDT",1773035128256,14.62,628.88,628.86,0.02]
["binance-futures","BNBUSDT",1773035181786,0.56,628.56,628.55,20.27]
["binance-futures","BNBUSDT",1773035207909,0.83,628.74,628.73,19.25]
["binance-futures","BNBUSDT",1773035233797,20.09,628.45,628.44,15.47]
["binance-futures","BNBUSDT",1773035259142,32.89,628.11,628.1,2.48]
["binance-futures","BNBUSDT",1773035285735,0.03,627.51,627.5,40.54]
["binance-futures","BNBUSDT",1773035324620,16.68,627.79,627.78,7.28]
["binance-futures","BNBUSDT",1773035344634,0.02,627.98,627.97,64.32]
["binance-futures","BNBUSDT",1773035401704,6.53,629.99,629.98,28.72]
["binance-futures","BNBUSDT",1773035420306,21.13,629.84,629.83,4.47]
["binance-futures","BNBUSDT",1773035449191,17.17,629.71,629.7,6.79]
["binance-futures","BNBUSDT",1773035474680,8.08,630.07,630.06,16.28]
["binance-futures","BNBUSDT",1773035515519,2.76,629.38,629.37,20.99]
["binance-futures","BNBUSDT",1773035524960,14.2,629.82,629.81,12.89]
["binance-futures","BNBUSDT",1773035580132,12.18,629.06,629.05,22.3]
["binance-futures","BNBUSDT",1773035606439,12.33,628.78,628.77,2.14]
["binance-futures","BNBUSDT",1773035615259,11.4,628.67,628.66,13.08]
["binance-futures","BNBUSDT",1773035662549,6.74,629.34,629.33,12.15]
["binance-futures","BNBUSDT",1773035691045,38.75,629.22,629.21,0.33]
["binance-futures","BNBUSDT",1773035716642,4.45,628.69,628.68,10.74]
["binance-futures","BNBUSDT",1773035753917,8.4,628.83,628.82,27.15]
["binance-futures","BNBUSDT",1773035828516,4.17,629.18,629.17,11.2]
["binance-futures","BNBUSDT",1773035868817,17.69,628.99,628.98,18.25]
["binance-futures","BNBUSDT",1773035897801,0.03,629.02,629.01,44.84]
["binance-futures","BNBUSDT",1773035946640,48.41,629.37,629.36,4.4]
["binance-futures","BNBUSDT",1773035988785,9.18,629.41,629.4,12.51]
["binance-futures","BNBUSDT",1773036035973,8.28,629.41,629.4,20.29]
["binance-futures","BNBUSDT",1773036051121,74.23,629.08,629.07,0.36]
["binance-futures","BNBUSDT",1773036116676,15.54,628.96,628.95,6.41]
["binance-futures","BNBUSDT",1773036149027,16.48,628.71,628.7,13.62]
["binance-futures","BNBUSDT",1773036179667,19.34,628.84,628.83,12.94]
["binance-futures","BNBUSDT",1773036207918,39.51,629.25,629.24,8.49]
["binance-futures","BNBUSDT",1773036235942,15.73,629.53,629.52,18.52]
["binance-futures","BNBUSDT",1773036273499,10.81,629.72,629.71,25.17]
["binance-futures","BNBUSDT",1773036289577,2.17,629.32,629.31,22.31]
["binance-futures","BNBUSDT",1773036351746,8.06,628.99,628.98,10.79]
["binance-futures","BNBUSDT",1773036365611,22.37,628.71,628.7,29.29]
["binance-futures","BNBUSDT",1773036412822,0.04,628.75,628.74,50.74]
["binance-futures","BNBUSDT",1773036446683,11.55,628.66,628.65,8.3]
["binance-futures","BNBUSDT",1773036485079,21.57,628.71,628.7,9.75]
["binance-futures","BNBUSDT",1773036517580,7.84,628.72,628.69,7.97]
["binance-futures","BNBUSDT",1773036549964,6.92,628.72,628.71,7.3]
["binance-futures","BNBUSDT",1773036622491,3.28,628.89,628.88,60.37]
["binance-futures","BNBUSDT",1773036633012,6.0,629.17,629.16,25.36]
["binance-futures","BNBUSDT",1773036680602,10.61,628.75,628.74,15.07]
["binance-futures","BNBUSDT",1773036717222,13.98,628.94,628.93,13.1]
["binance-futures","BNBUSDT",1773036751931,14.94,628.59,628.58,11.26]
["binance-futures","BNBUSDT",1773036784828,19.89,628.7,628.69,14.66]
["binance-futures","BNBUSDT",1773036821695,0.01,628.4,628.39,35.38]
["binance-futures","BNBUSDT",1773036899779,1.41,628.17,628.16,45.24]
["binance-futures","BNBUSDT",1773036931078,32.94,628.21,628.2,5.17]
["binance-futures","BNBUSDT",1773036969150,41.88,628.3,628.29,15.34]
["binance-futures","BNBUSDT",1773037000839,0.18,628.5,628.49,66.96]
["binance-futures","BNBUSDT",1773037052471,4.73,628.64,628.63,18.84]
["binance-futures","BNBUSDT",1773037069456,0.56,628.86,628.85,37.29]
["binance-futures","BNBUSDT",1773037149733,12.43,628.52,628.51,8.74]
["binance-futures","BNBUSDT",1773037193714,3.35,627.7,627.69,17.78]
["binance-futures","BNBUSDT",1773037221675,4.13,627.55,627.54,39.52]
["binance-futures","BNBUSDT",1773037255794,0.03,627.31,627.3,23.79]
["binance-futures","BNBUSDT",1773037291127,7.89,627.72,627.71,22.21]
["binance-futures","BNBUSDT",1773037330783,10.98,627.74,627.73,11.75]
["binance-futures","BNBUSDT",1773037383428,12.72,627.35,627.34,17.76]
["binance-futures","BNBUSDT",1773037506822,14.58,627.69,627.68,11.31]
["binance-futures","BNBUSDT",1773037530574,7.36,627.79,627.78,18.1]
["binance-futures","BNBUSDT",1773037601977,32.85,627.21,627.2,18.76]
["binance-futures","BNBUSDT",1773037643409,59.86,627.2,627.19,2.95]
["binance-futures","BNBUSDT",1773037700496,61.68,626.59,626.58,11.61]
["binance-futures","BNBUSDT",1773037726559,45.92,626.75,626.74,7.8]
["binance-futures","BNBUSDT",1773037772454,26.23,626.65,626.64,8.7]
["binance-futures","BNBUSDT",1773037870308,33.97,626.68,626.67,15.31]
["binance-futures","BNBUSDT",1773037913038,0.87,627.15,627.14,36.56]
["binance-futures","BNBUSDT",1773037943523,42.77,627.14,627.13,3.41]
["binance-futures","BNBUSDT",1773037984326,36.61,626.62,626.61,2.55]
["binance-futures","BNBUSDT",1773038008910,16.09,626.66,626.65,15.41]
["binance-futures","BNBUSDT",1773038065516,10.65,626.34,626.33,15.37]
["binance-futures","BNBUSDT",1773038108588,37.15,626.56,626.55,4.2]
["binance-futures","BNBUSDT",1773038170429,1.89,626.09,626.08,22.95]
["binance-futures","BNBUSDT",1773038249086,11.06,625.81,625.8,21.51]
["binance-futures","BNBUSDT",1773038283061,17.46,625.63,625.62,14.16]
["binance-futures","BNBUSDT",1773038326565,19.81,625.8,625.79,5.96]
["binance-futures","BNBUSDT",1773038396793,12.49,625.89,625.88,14.68]
["binance-futures","BNBUSDT",1773038410716,7.54,625.55,625.54,32.6]
["binance-futures","BNBUSDT",1773038452770,9.63,624.59,624.58,47.27]
["binance-futures","BNBUSDT",1773038505615,10.09,623.7,623.69,6.06]
["binance-futures","BNBUSDT",1773038547622,16.76,623.32,623.31,5.14]
["binance-futures","BNBUSDT",1773038584713,15.64,623.64,623.63,16.25]
["binance-futures","BNBUSDT",1773038621590,0.77,623.95,623.94,52.23]
["binance-futures","BNBUSDT",1773038670562,3.19,623.51,623.5,21.13]
["binance-futures","BNBUSDT",1773038712432,5.9,623.34,623.33,41.82]
["binance-futures","BNBUSDT",1773038796715,19.52,623.13,623.12,22.86]
["binance-futures","BNBUSDT",1773038820618,1.15,623.2,623.19,56.15]
["binance-futures","BNBUSDT",1773038881926,13.32,623.21,623.2,14.91]
["binance-futures","BNBUSDT",1773038919515,21.13,623.76,623.75,7.6]
["binance-futures","BNBUSDT",1773038970525,8.1,623.96,623.95,62.27]
["binance-futures","BNBUSDT",1773039000585,3.39,623.75,623.74,21.28]
["binance-futures","BNBUSDT",1773039047059,8.47,623.93,623.92,50.07]
["binance-futures","BNBUSDT",1773039150357,18.58,624.42,624.41,13.84]
["binance-futures","BNBUSDT",1773039189840,1.25,623.39,623.38,23.15]
["binance-futures","BNBUSDT",1773039221982,2.76,623.5,623.49,51.36]
["binance-futures","BNBUSDT",1773039260208,32.28,623.37,623.36,13.67]
["binance-futures","BNBUSDT",1773039295520,23.27,623.69,623.68,19.62]
["binance-futures","BNBUSDT",1773039352822,14.1,623.72,623.71,11.36]
["binance-futures","BNBUSDT",1773039404516,8.19,623.87,623.86,17.0]
["binance-futures","BNBUSDT",1773039478372,13.78,623.75,623.74,3.2]
["binance-futures","BNBUSDT",1773039571194,16.16,623.88,623.87,15.57]
["binance-futures","BNBUSDT",1773039613972,23.52,623.51,623.5,0.8]
["binance-futures","BNBUSDT",1773039651385,16.52,623.5,623.49,14.46]
["binance-futures","BNBUSDT",1773039695476,13.05,623.44,623.43,34.79]
["binance-futures","BNBUSDT",1773039720277,3.98,623.64,623.63,48.01]
["binance-futures","BNBUSDT",1773039750601,0.55,623.09,623.08,69.56]
["binance-futures","BNBUSDT",1773039811226,35.56,622.81,622.8,0.76]
["binance-futures","BNBUSDT",1773039845234,8.26,621.26,621.25,31.12]
["binance-futures","BNBUSDT",1773039872008,6.63,621.78,621.77,10.7]
["binance-futures","BNBUSDT",1773039905363,64.43,621.6,621.59,0.08]
["binance-futures","BNBUSDT",1773039941955,9.89,621.73,621.72,12.35]
["binance-futures","BNBUSDT",1773039966569,3.95,621.25,621.24,14.18]
["binance-futures","BNBUSDT",1773039995014,0.76,621.1,621.09,13.37]
["binance-futures","BNBUSDT",1773040048058,23.67,621.5,621.49,0.57]
["binance-futures","BNBUSDT",1773040098165,8.34,621.27,621.26,11.42]
["binance-futures","BNBUSDT",1773040138274,13.96,621.59,621.58,2.14]
["binance-futures","BNBUSDT",1773040170106,7.03,621.75,621.74,37.52]
["binance-futures","BNBUSDT",1773040211253,7.05,621.85,621.84,11.39]
["binance-futures","BNBUSDT",1773040244577,2.08,621.51,621.5,34.59]
["binance-futures","BNBUSDT",1773040278204,0.36,622.0,621.99,32.88]
["binance-futures","BNBUSDT",1773040317018,1.01,621.74,621.73,18.66]
["binance-futures","BNBUSDT",1773040384256,32.17,620.65,620.64,0.23]
["binance-futures","BNBUSDT",1773040420627,0.08,620.39,620.38,16.02]
["binance-futures","BNBUSDT",1773040444768,0.81,620.5,620.49,32.0]
["binance-futures","BNBUSDT",1773040495523,25.38,620.47,620.46,7.52]
["binance-futures","BNBUSDT",1773040527829,5.11,620.46,620.45,9.63]
["binance-futures","BNBUSDT",1773040577861,13.17,620.49,620.48,12.43]
["binance-futures","BNBUSDT",1773040642288,57.88,620.37,620.36,1.17]
["binance-futures","BNBUSDT",1773040668722,42.04,619.1,619.09,7.36]
["binance-futures","BNBUSDT",1773040696363,6.74,619.8,619.79,19.25]
["binance-futures","BNBUSDT",1773040727202,33.43,619.46,619.45,0.37]
["binance-futures","BNBUSDT",1773040744586,5.51,618.35,618.34,37.3]
["binance-futures","BNBUSDT",1773040768392,0.4,618.43,618.42,25.2]
["binance-futures","BNBUSDT",1773040828217,18.52,619.47,619.46,10.79]
["binance-futures","BNBUSDT",1773040866885,28.09,619.04,619.03,21.29]
["binance-futures","BNBUSDT",1773040906888,4.78,619.04,619.03,13.36]
["binance-futures","BNBUSDT",1773040947720,0.15,619.0,618.99,22.17]
["binance-futures","BNBUSDT",1773040977272,0.02,619.34,619.33,13.81]
["binance-futures","BNBUSDT",1773041016222,41.52,620.05,620.04,3.71]
["binance-futures","BNBUSDT",1773041058216,0.15,619.87,619.86,43.23]
["binance-futures","BNBUSDT",1773041120421,0.24,619.81,619.8,14.85]
["binance-futures","BNBUSDT",1773041183386,12.0,620.78,620.77,10.42]
["binance-futures","BNBUSDT",1773041219864,10.23,620.32,620.31,11.79]
["binance-futures","BNBUSDT",1773041257187,8.37,620.47,620.46,9.16]
["binance-futures","BNBUSDT",1773041296408,7.88,620.38,620.37,12.66]
["binance-futures","BNBUSDT",1773041342424,11.26,620.56,620.55,14.02]
["binance-futures","BNBUSDT",1773041387296,40.82,620.07,620.06,4.43]
["binance-futures","BNBUSDT",1773041434023,0.99,620.61,620.6,17.01]
["binance-futures","BNBUSDT",1773041506013,4.24,620.62,620.61,29.82]
["binance-futures","BNBUSDT",1773041537491,11.6,620.68,620.67,11.48]
["binance-futures","BNBUSDT",1773041593416,2.41,620.49,620.48,18.0]
["binance-futures","BNBUSDT",1773041613382,40.41,620.21,620.2,0.02]
["binance-futures","BNBUSDT",1773041649869,45.95,620.79,620.78,49.0]
["binance-futures","BNBUSDT",1773041686589,18.17,620.55,620.54,11.21]
["binance-futures","BNBUSDT",1773041752522,1.72,620.47,620.46,32.63]
["binance-futures","BNBUSDT",1773041784652,6.1,620.78,620.77,12.78]
["binance-futures","BNBUSDT",1773041820553,30.21,621.33,621.32,0.78]
["binance-futures","BNBUSDT",1773041862946,6.64,621.5,621.49,9.27]
["binance-futures","BNBUSDT",1773041888777,12.03,621.42,621.41,5.61]
["binance-futures","BNBUSDT",1773041928638,10.0,621.09,621.08,11.15]
["binance-futures","BNBUSDT",1773042009179,10.85,620.87,620.86,16.55]
["binance-futures","BNBUSDT",1773042058674,19.69,621.18,621.17,10.51]
["binance-futures","BNBUSDT",1773042101530,8.62,621.2,621.19,25.8]
["binance-futures","BNBUSDT",1773042145679,1.17,621.68,621.67,32.31]
["binance-futures","BNBUSDT",1773042169296,39.5,621.78,621.77,0.41]
["binance-futures","BNBUSDT",1773042216661,2.45,621.63,621.62,52.38]
["binance-futures","BNBUSDT",1773042265304,12.85,621.43,621.42,8.5]
["binance-futures","BNBUSDT",1773042330930,18.13,621.38,621.37,8.46]
["binance-futures","BNBUSDT",1773042406853,7.74,621.42,621.41,40.67]
["binance-futures","BNBUSDT",1773042448991,40.46,621.31,621.3,4.42]
["binance-futures","BNBUSDT",1773042493442,1.33,621.56,621.55,27.52]
["binance-futures","BNBUSDT",1773042538500,14.22,621.59,621.58,4.88]
["binance-futures","BNBUSDT",1773042581404,11.3,621.86,621.85,6.4]
["binance-futures","BNBUSDT",1773042621914,63.05,621.65,621.64,11.56]
["binance-futures","BNBUSDT",1773042711497,7.76,620.85,620.84,12.41]
["binance-futures","BNBUSDT",1773042764347,2.0,620.94,620.93,35.95]
["binance-futures","BNBUSDT",1773042809574,13.52,621.29,621.28,0.8]
["binance-futures","BNBUSDT",1773042826740,4.9,621.25,621.24,23.96]
["binance-futures","BNBUSDT",1773042900786,1.11,621.39,621.38,17.04]
["binance-futures","BNBUSDT",1773042940520,10.78,621.58,621.57,16.23]
["binance-futures","BNBUSDT",1773042991178,11.55,621.34,621.33,18.36]
["binance-futures","BNBUSDT",1773043085111,15.42,621.86,621.85,23.12]
["binance-futures","BNBUSDT",1773043124558,8.31,621.62,621.61,46.97]
["binance-futures","BNBUSDT",1773043171446,11.17,621.64,621.63,14.23]
["binance-futures","BNBUSDT",1773043207517,19.85,621.76,621.75,15.63]
["binance-futures","BNBUSDT",1773043234929,18.56,621.97,621.96,0.98]
["binance-futures","BNBUSDT",1773043264121,17.39,621.71,621.7,30.5]
["binance-futures","BNBUSDT",1773043310218,13.99,624.03,624.02,28.85]
["binance-futures","BNBUSDT",1773043345860,8.11,622.84,622.83,34.59]
["binance-futures","BNBUSDT",1773043375147,7.34,622.72,622.71,17.45]
["binance-futures","BNBUSDT",1773043403844,20.1,623.04,623.03,16.58]
["binance-futures","BNBUSDT",1773043428515,19.77,622.83,622.82,0.73]
["binance-futures","BNBUSDT",1773043465328,30.14,623.01,623.0,6.64]
["binance-futures","BNBUSDT",1773043494145,6.65,622.95,622.94,16.6]
["binance-futures","BNBUSDT",1773043538289,7.27,622.81,622.8,70.81]
["binance-futures","BNBUSDT",1773043590716,47.13,623.0,622.99,0.1]
["binance-futures","BNBUSDT",1773043623480,15.51,623.24,623.23,10.65]
["binance-futures","BNBUSDT",1773043644705,13.03,623.03,623.02,12.62]
["binance-futures","BNBUSDT",1773043688391,21.72,623.54,623.53,4.4]
["binance-futures","BNBUSDT",1773043721313,1.57,623.74,623.73,61.87]
["binance-futures","BNBUSDT",1773043749629,8.66,624.2,624.19,15.56]
["binance-futures","BNBUSDT",1773043820504,14.33,624.27,624.26,88.51]
["binance-futures","BNBUSDT",1773043855088,9.84,623.58,623.57,15.68]
["binance-futures","BNBUSDT",1773043882273,40.82,623.47,623.46,4.72]
["binance-futures","BNBUSDT",1773043894634,7.86,623.52,623.51,19.69]
["binance-futures","BNBUSDT",1773043943413,18.13,623.71,623.7,13.42]
["binance-futures","BNBUSDT",1773043976445,24.29,624.2,624.19,15.32]
["binance-futures","BNBUSDT",1773044020853,0.61,623.9,623.89,81.12]
["binance-futures","BNBUSDT",1773044092025,17.56,623.96,623.95,12.17]
["binance-futures","BNBUSDT",1773044126873,0.04,623.58,623.57,71.55]
["binance-futures","BNBUSDT",1773044161064,12.97,623.71,623.7,19.1]
["binance-futures","BNBUSDT",1773044197314,68.5,623.27,623.26,1.67]
["binance-futures","BNBUSDT",1773044224602,57.97,623.19,623.18,1.93]
["binance-futures","BNBUSDT",1773044257447,24.63,623.57,623.56,8.22]
["binance-futures","BNBUSDT",1773044310158,19.66,624.07,624.06,0.72]
["binance-futures","BNBUSDT",1773044362550,2.05,623.92,623.91,33.84]
["binance-futures","BNBUSDT",1773044405362,2.89,623.45,623.44,29.93]
["binance-futures","BNBUSDT",1773044443529,11.09,623.71,623.7,26.41]
["binance-futures","BNBUSDT",1773044459823,19.67,624.08,624.07,9.48]
["binance-futures","BNBUSDT",1773044518158,10.1,624.67,624.66,39.73]
["binance-futures","BNBUSDT",1773044543950,3.69,624.93,624.92,31.49]
["binance-futures","BNBUSDT",1773044580652,24.35,625.33,625.32,40.02]
["binance-futures","BNBUSDT",1773044641307,39.48,625.73,625.72,0.38]
["binance-futures","BNBUSDT",1773044673870,9.77,625.34,625.33,18.3]
["binance-futures","BNBUSDT",1773044696277,8.53,625.29,625.28,16.62]
["binance-futures","BNBUSDT",1773044746741,2.3,625.57,625.56,57.24]
["binance-futures","BNBUSDT",1773044785688,52.54,625.46,625.45,8.12]
["binance-futures","BNBUSDT",1773044818334,12.22,625.81,625.8,12.63]
["binance-futures","BNBUSDT",1773044851010,1.18,625.93,625.92,79.34]
["binance-futures","BNBUSDT",1773044931495,10.67,626.02,626.01,15.65]
["binance-futures","BNBUSDT",1773044966764,11.18,625.97,625.96,14.26]
["binance-futures","BNBUSDT",1773045008030,31.85,625.65,625.64,0.53]
["binance-futures","BNBUSDT",1773045032109,0.79,625.58,625.57,54.44]
["binance-futures","BNBUSDT",1773045063309,25.6,625.88,625.87,2.43]
["binance-futures","BNBUSDT",1773045124596,13.26,626.11,626.1,32.77]
["binance-futures","BNBUSDT",1773045127858,19.3,626.08,626.07,3.06]
["binance-futures","BNBUSDT",1773045196419,11.77,626.58,626.57,49.73]
["binance-futures","BNBUSDT",1773045225055,13.85,626.31,626.3,13.65]
["binance-futures","BNBUSDT",1773045266446,30.93,626.17,626.16,15.27]
["binance-futures","BNBUSDT",1773045297523,3.01,626.32,626.31,56.25]
["binance-futures","BNBUSDT",1773045329370,15.21,626.38,626.37,1.65]
["binance-futures","BNBUSDT",1773045391257,35.27,626.07,626.06,5.02]
["binance-futures","BNBUSDT",1773045397926,19.92,625.75,625.74,21.48]
["binance-futures","BNBUSDT",1773045479994,18.5,625.58,625.57,10.17]
["binance-futures","BNBUSDT",1773045509114,3.02,625.41,625.4,22.3]
["binance-futures","BNBUSDT",1773045554438,33.23,625.46,625.45,8.4]
["binance-futures","BNBUSDT",1773045590637,20.86,625.2,625.19,4.15]
["binance-futures","BNBUSDT",1773045621040,1.11,624.92,624.91,51.1]
["binance-futures","BNBUSDT",1773045662148,58.3,624.92,624.91,1.32]
["binance-futures","BNBUSDT",1773045697125,16.73,624.94,624.93,21.86]
["binance-futures","BNBUSDT",1773045776393,15.52,625.51,625.5,15.08]
["binance-futures","BNBUSDT",1773045803504,28.62,625.51,625.5,15.02]
["binance-futures","BNBUSDT",1773045853643,16.81,625.17,625.16,13.09]
["binance-futures","BNBUSDT",1773045894158,0.26,625.59,625.58,29.67]
["binance-futures","BNBUSDT",1773045934012,20.6,625.3,625.29,8.82]
["binance-futures","BNBUSDT",1773046011664,3.58,625.38,625.37,56.05]
["binance-futures","BNBUSDT",1773046064308,1.64,625.24,625.23,12.31]
["binance-futures","BNBUSDT",1773046102931,13.0,625.44,625.43,15.0]
["binance-futures","BNBUSDT",1773046145997,4.15,625.8,625.79,16.67]
["binance-futures","BNBUSDT",1773046169082,0.56,625.61,625.6,25.75]
["binance-futures","BNBUSDT",1773046203264,1.62,625.36,625.35,16.19]
["binance-futures","BNBUSDT",1773046235744,2.37,625.4,625.39,26.5]
["binance-futures","BNBUSDT",1773046286390,35.55,625.6,625.59,1.79]
["binance-futures","BNBUSDT",1773046362499,20.86,625.95,625.94,5.89]
["binance-futures","BNBUSDT",1773046405766,27.25,625.98,625.97,0.33]
["binance-futures","BNBUSDT",1773046436664,4.64,625.96,625.95,23.25]
["binance-futures","BNBUSDT",1773046491773,18.08,626.01,626.0,1.54]
["binance-futures","BNBUSDT",1773046528729,24.78,625.61,625.6,4.69]
["binance-futures","BNBUSDT",1773046587245,13.39,625.75,625.74,4.26]
["binance-futures","BNBUSDT",1773046621211,7.09,625.66,625.65,11.28]
["binance-futures","BNBUSDT",1773046718581,3.45,625.82,625.81,21.43]
["binance-futures","BNBUSDT",1773046765794,15.91,625.64,625.63,9.71]
["binance-futures","BNBUSDT",1773046816760,1.23,625.61,625.6,17.43]
["binance-futures","BNBUSDT",1773046859978,20.33,625.53,625.52,0.32]
["binance-futures","BNBUSDT",1773046898211,22.58,625.33,625.32,13.86]
["binance-futures","BNBUSDT",1773046945018,58.01,625.28,625.27,1.66]
["binance-futures","BNBUSDT",1773046972422,0.7,625.32,625.31,40.32]
["binance-futures","BNBUSDT",1773047052288,25.0,625.23,625.22,8.72]
["binance-futures","BNBUSDT",1773047063770,4.64,625.22,625.21,15.14]
["binance-futures","BNBUSDT",1773047128620,19.21,624.79,624.78,2.77]
["binance-futures","BNBUSDT",1773047163544,34.17,625.09,625.08,9.07]
["binance-futures","BNBUSDT",1773047195414,2.5,624.37,624.36,15.91]
["binance-futures","BNBUSDT",1773047249247,3.32,624.23,624.22,39.31]
["binance-futures","BNBUSDT",1773047255477,0.54,624.34,624.33,36.5]
["binance-futures","BNBUSDT",1773047333655,11.64,624.92,624.91,17.33]
["binance-futures","BNBUSDT",1773047339768,10.0,624.94,624.93,13.01]
["binance-futures","BNBUSDT",1773047410098,0.32,624.26,624.25,45.31]
["binance-futures","BNBUSDT",1773047450357,26.11,624.39,624.38,1.92]
["binance-futures","BNBUSDT",1773047482363,14.41,624.22,624.21,4.22]
["binance-futures","BNBUSDT",1773047524214,4.58,624.65,624.64,29.18]
["binance-futures","BNBUSDT",1773047599480,1.62,625.33,625.32,37.02]
["binance-futures","BNBUSDT",1773047633953,8.89,625.1,625.09,9.05]
["binance-futures","BNBUSDT",1773047663516,14.85,625.31,625.3,14.3]
["binance-futures","BNBUSDT",1773047713133,17.12,625.39,625.38,24.97]
["binance-futures","BNBUSDT",1773047754552,10.78,625.76,625.75,21.04]
["binance-futures","BNBUSDT",1773047797214,8.55,626.11,626.1,7.43]
["binance-futures","BNBUSDT",1773047821275,4.53,626.11,626.1,36.75]
["binance-futures","BNBUSDT",1773047888108,3.67,626.6,626.59,22.22]
["binance-futures","BNBUSDT",1773047918011,7.08,626.56,626.55,11.54]
["binance-futures","BNBUSDT",1773047957915,5.86,626.36,626.35,12.75]
["binance-futures","BNBUSDT",1773047998549,35.15,626.04,626.03,13.76]
["binance-futures","BNBUSDT",1773048040639,14.25,626.42,626.41,1.49]
["binance-futures","BNBUSDT",1773048078579,17.93,626.58,626.57,4.64]
["binance-futures","BNBUSDT",1773048125160,9.35,626.99,626.98,26.8]
["binance-futures","BNBUSDT",1773048223540,19.35,626.88,626.87,10.72]
["binance-futures","BNBUSDT",1773048240823,13.36,626.88,626.87,28.85]
["binance-futures","BNBUSDT",1773048303076,0.02,626.81,626.8,14.58]
["binance-futures","BNBUSDT",1773048343339,12.03,626.8,626.79,4.0]
["binance-futures","BNBUSDT",1773048386315,11.03,626.88,626.87,21.62]
["binance-futures","BNBUSDT",1773048461743,3.1,627.23,627.22,40.6]
["binance-futures","BNBUSDT",1773048466914,14.32,627.25,627.24,8.19]
["binance-futures","BNBUSDT",1773048550481,7.32,626.82,626.81,13.45]
["binance-futures","BNBUSDT",1773048591422,2.17,626.88,626.87,9.86]
["binance-futures","BNBUSDT",1773048632670,1.4,626.76,626.75,22.06]
["binance-futures","BNBUSDT",1773048667375,50.14,626.28,626.27,3.08]
["binance-futures","BNBUSDT",1773048718456,13.65,626.79,626.78,1.43]
["binance-futures","BNBUSDT",1773048730372,6.98,626.62,626.61,9.84]
["binance-futures","BNBUSDT",1773048758950,4.97,627.66,627.65,46.73]
["binance-futures","BNBUSDT",1773048812305,21.69,628.03,628.02,3.04]
["binance-futures","BNBUSDT",1773048830416,15.45,628.73,628.72,8.12]
["binance-futures","BNBUSDT",1773048857951,29.42,628.94,628.93,9.72]
["binance-futures","BNBUSDT",1773048886349,10.96,628.58,628.57,7.6]
["binance-futures","BNBUSDT",1773048924797,22.91,629.08,629.07,10.41]
["binance-futures","BNBUSDT",1773048934890,8.14,630.03,630.02,30.11]
["binance-futures","BNBUSDT",1773048957651,9.14,630.28,630.27,8.82]
["binance-futures","BNBUSDT",1773049010109,24.41,629.67,629.66,0.04]
["binance-futures","BNBUSDT",1773049034115,5.94,629.0,628.99,7.34]
["binance-futures","BNBUSDT",1773049062446,9.88,628.89,628.88,6.74]
["binance-futures","BNBUSDT",1773049093509,23.86,629.0,628.99,1.8]
["binance-futures","BNBUSDT",1773049118324,9.42,629.26,629.25,7.27]
["binance-futures","BNBUSDT",1773049150389,28.2,629.65,629.64,2.9]
["binance-futures","BNBUSDT",1773049218680,13.06,629.45,629.44,0.29]
["binance-futures","BNBUSDT",1773049232683,3.11,629.61,629.6,6.94]
["binance-futures","BNBUSDT",1773049279913,4.92,629.58,629.57,18.02]
["binance-futures","BNBUSDT",1773049310324,24.19,629.68,629.67,0.03]
["binance-futures","BNBUSDT",1773049339745,11.5,629.82,629.81,9.51]
["binance-futures","BNBUSDT",1773049379393,0.39,629.78,629.77,13.83]
["binance-futures","BNBUSDT",1773049393722,0.58,629.44,629.43,30.87]
["binance-futures","BNBUSDT",1773049456343,0.58,629.4,629.39,22.91]
["binance-futures","BNBUSDT",1773049490604,14.28,629.35,629.34,8.87]
["binance-futures","BNBUSDT",1773049519865,40.3,629.42,629.41,0.49]
["binance-futures","BNBUSDT",1773049550864,0.06,629.61,629.6,22.05]
["binance-futures","BNBUSDT",1773049598846,8.71,628.74,628.73,2.17]
["binance-futures","BNBUSDT",1773049607881,8.19,628.66,628.65,8.59]
["binance-futures","BNBUSDT",1773049636946,10.19,628.46,628.45,11.76]
["binance-futures","BNBUSDT",1773049706414,10.32,628.19,628.18,7.5]
["binance-futures","BNBUSDT",1773049735290,1.93,628.36,628.35,32.93]
["binance-futures","BNBUSDT",1773049774845,5.2,628.23,628.22,43.75]
["binance-futures","BNBUSDT",1773049811474,2.22,628.53,628.52,42.2]
["binance-futures","BNBUSDT",1773049855511,9.05,628.3,628.29,26.07]
["binance-futures","BNBUSDT",1773049886731,30.03,628.29,628.28,14.23]
["binance-futures","BNBUSDT",1773049923275,7.14,628.29,628.28,10.11]
["binance-futures","BNBUSDT",1773049989003,16.54,627.87,627.86,14.97]
["binance-futures","BNBUSDT",1773050041734,23.23,628.04,628.03,16.23]
["binance-futures","BNBUSDT",1773050077320,19.78,627.67,627.66,8.31]
["binance-futures","BNBUSDT",1773050116647,18.1,627.67,627.66,6.03]
["binance-futures","BNBUSDT",1773050149341,1.66,627.57,627.56,31.21]
["binance-futures","BNBUSDT",1773050186368,34.64,627.52,627.51,4.51]
["binance-futures","BNBUSDT",1773050227973,1.92,627.41,627.4,51.78]
["binance-futures","BNBUSDT",1773050283884,0.03,626.98,626.97,11.77]
["binance-futures","BNBUSDT",1773050337068,22.5,627.27,627.26,3.2]
["binance-futures","BNBUSDT",1773050384052,17.99,627.22,627.21,4.72]
["binance-futures","BNBUSDT",1773050414489,21.26,627.46,627.45,4.86]
["binance-futures","BNBUSDT",1773050463522,3.25,627.4,627.39,16.92]
["binance-futures","BNBUSDT",1773050478173,0.04,627.41,627.4,46.86]
["binance-futures","BNBUSDT",1773050509746,1.58,627.29,627.28,16.86]
["binance-futures","BNBUSDT",1773050584618,14.62,626.67,626.66,26.85]
["binance-futures","BNBUSDT",1773050611976,8.7,627.2,627.19,14.91]
["binance-futures","BNBUSDT",1773050641183,18.29,627.99,627.98,2.1]
["binance-futures","BNBUSDT",1773050657990,33.04,627.91,627.9,0.07]
["binance-futures","BNBUSDT",1773050709990,1.17,627.7,627.69,34.72]
["binance-futures","BNBUSDT",1773050744943,9.65,627.75,627.74,16.93]
["binance-futures","BNBUSDT",1773050821269,53.62,627.76,627.75,6.18]
["binance-futures","BNBUSDT",1773050837165,11.1,627.72,627.71,11.56]
["binance-futures","BNBUSDT",1773050896340,15.05,627.83,627.82,37.73]
["binance-futures","BNBUSDT",1773050926140,3.78,627.45,627.44,15.84]
["binance-futures","BNBUSDT",1773050959189,15.21,627.44,627.43,12.29]
["binance-futures","BNBUSDT",1773050988126,29.77,627.89,627.88,1.07]
["binance-futures","BNBUSDT",1773051022092,7.53,627.95,627.94,43.37]
["binance-futures","BNBUSDT",1773051102725,48.72,627.56,627.55,1.82]
["binance-futures","BNBUSDT",1773051162744,11.88,627.87,627.86,29.65]
["binance-futures","BNBUSDT",1773051200176,32.22,627.63,627.62,11.23]
["binance-futures","BNBUSDT",1773051237513,20.68,627.61,627.6,14.92]
["binance-futures","BNBUSDT",1773051304369,52.57,627.69,627.68,11.27]
["binance-futures","BNBUSDT",1773051317366,6.34,627.85,627.84,16.84]
["binance-futures","BNBUSDT",1773051353051,26.09,627.36,627.35,13.25]
["binance-futures","BNBUSDT",1773051394242,9.33,627.33,627.32,32.0]
["binance-futures","BNBUSDT",1773051463173,47.27,627.86,627.85,0.08]
["binance-futures","BNBUSDT",1773051500460,7.62,627.61,627.6,12.46]
["binance-futures","BNBUSDT",1773051537790,8.17,627.89,627.88,12.53]
["binance-futures","BNBUSDT",1773051592529,1.73,627.95,627.94,25.12]
["binance-futures","BNBUSDT",1773051609106,86.49,627.91,627.9,0.03]
["binance-futures","BNBUSDT",1773051647376,7.13,628.07,628.06,20.74]
["binance-futures","BNBUSDT",1773051730370,32.11,628.2,628.19,3.21]
["binance-futures","BNBUSDT",1773051761031,72.01,628.3,628.29,11.07]
["binance-futures","BNBUSDT",1773051800666,32.32,628.0,627.99,13.81]
["binance-futures","BNBUSDT",1773051860764,2.73,628.03,628.02,22.67]
["binance-futures","BNBUSDT",1773051891514,23.76,627.86,627.85,10.61]
["binance-futures","BNBUSDT",1773051937654,26.36,628.0,627.99,7.43]
["binance-futures","BNBUSDT",1773051980249,9.45,628.48,628.47,16.19]
["binance-futures","BNBUSDT",1773052049724,16.89,628.43,628.42,16.65]
["binance-futures","BNBUSDT",1773052122382,15.64,628.34,628.33,15.37]
["binance-futures","BNBUSDT",1773052165300,58.95,627.62,627.61,3.04]
["binance-futures","BNBUSDT",1773052209358,0.69,627.76,627.75,19.46]
["binance-futures","BNBUSDT",1773052234771,8.7,627.51,627.5,43.51]
["binance-futures","BNBUSDT",1773052264308,4.03,627.31,627.3,19.18]
["binance-futures","BNBUSDT",1773052334798,32.9,627.43,627.42,21.5]
["binance-futures","BNBUSDT",1773052387890,14.14,627.71,627.7,17.41]
["binance-futures","BNBUSDT",1773052429726,18.98,627.72,627.71,10.09]
["binance-futures","BNBUSDT",1773052478840,26.37,628.02,628.01,4.24]
["binance-futures","BNBUSDT",1773052500628,3.99,628.25,628.24,44.09]
["binance-futures","BNBUSDT",1773052563471,15.79,628.09,628.08,12.82]
["binance-futures","BNBUSDT",1773052607046,19.22,627.95,627.94,4.79]
["binance-futures","BNBUSDT",1773052671393,8.4,627.99,627.98,21.92]
["binance-futures","BNBUSDT",1773052739764,59.31,626.86,626.85,2.21]
["binance-futures","BNBUSDT",1773052764457,11.85,626.85,626.84,9.55]
["binance-futures","BNBUSDT",1773052789615,1.1,627.03,627.02,17.83]
["binance-futures","BNBUSDT",1773052825302,29.29,627.36,627.35,13.56]
["binance-futures","BNBUSDT",1773052868010,20.73,627.4,627.39,12.47]
["binance-futures","BNBUSDT",1773052909421,3.67,627.35,627.34,31.17]
["binance-futures","BNBUSDT",1773052987910,12.62,626.73,626.72,2.56]
["binance-futures","BNBUSDT",1773053028377,2.86,626.42,626.41,29.06]
["binance-futures","BNBUSDT",1773053061555,60.6,626.92,626.91,1.64]
["binance-futures","BNBUSDT",1773053121792,20.19,626.84,626.83,12.57]
["binance-futures","BNBUSDT",1773053144716,14.92,626.66,626.65,10.58]
["binance-futures","BNBUSDT",1773053179446,11.96,626.57,626.56,60.5]
["binance-futures","BNBUSDT",1773053221004,17.65,626.9,626.89,14.81]
["binance-futures","BNBUSDT",1773053277933,1.48,626.98,626.97,36.95]
["binance-futures","BNBUSDT",1773053339277,11.26,627.0,626.99,24.53]
["binance-futures","BNBUSDT",1773053380983,13.14,626.78,626.77,14.72]
["binance-futures","BNBUSDT",1773053412175,0.75,626.95,626.94,26.93]
["binance-futures","BNBUSDT",1773053473457,3.46,626.93,626.92,26.85]
["binance-futures","BNBUSDT",1773053511428,2.75,627.1,627.09,36.52]
["binance-futures","BNBUSDT",1773053570435,15.19,626.83,626.82,14.38]
["binance-futures","BNBUSDT",1773053635742,38.32,626.66,626.65,14.11]
["binance-futures","BNBUSDT",1773053674532,23.07,627.07,627.06,2.58]
["binance-futures","BNBUSDT",1773053721665,13.21,626.86,626.85,17.55]
["binance-futures","BNBUSDT",1773053750430,53.12,626.74,626.73,0.03]
["binance-futures","BNBUSDT",1773053812956,32.43,626.61,626.6,7.24]
["binance-futures","BNBUSDT",1773053863156,28.16,626.81,626.8,11.16]
["binance-futures","BNBUSDT",1773053938647,22.63,627.11,627.1,17.37]
["binance-futures","BNBUSDT",1773054022780,12.91,627.24,627.23,16.08]
["binance-futures","BNBUSDT",1773054063099,12.81,627.08,627.07,15.64]
["binance-futures","BNBUSDT",1773054079811,1.86,627.19,627.18,35.49]
["binance-futures","BNBUSDT",1773054139410,8.43,627.31,627.3,21.9]
["binance-futures","BNBUSDT",1773054175318,1.38,627.55,627.54,15.49]
["binance-futures","BNBUSDT",1773054218262,8.31,627.33,627.32,9.6]
["binance-futures","BNBUSDT",1773054305332,29.15,627.59,627.58,9.22]
["binance-futures","BNBUSDT",1773054352004,15.71,627.85,627.84,6.59]
["binance-futures","BNBUSDT",1773054397690,4.96,627.99,627.98,58.97]
["binance-futures","BNBUSDT",1773054453307,9.35,628.03,628.02,11.5]
["binance-futures","BNBUSDT",1773054482972,51.31,627.74,627.73,0.56]
["binance-futures","BNBUSDT",1773054538648,6.96,627.66,627.65,29.29]
["binance-futures","BNBUSDT",1773054595786,14.25,627.55,627.54,3.17]
["binance-futures","BNBUSDT",1773054653577,22.59,627.18,627.17,1.25]
["binance-futures","BNBUSDT",1773054743238,29.2,627.49,627.48,0.99]
["binance-futures","BNBUSDT",1773054803744,1.29,627.33,627.32,22.67]
["binance-futures","BNBUSDT",1773054848456,33.55,627.34,627.33,11.25]
["binance-futures","BNBUSDT",1773054911313,28.95,627.25,627.24,5.83]
["binance-futures","BNBUSDT",1773054962535,25.55,627.2,627.19,14.44]
["binance-futures","BNBUSDT",1773055021780,35.99,626.43,626.42,0.31]
["binance-futures","BNBUSDT",1773055069054,15.21,625.88,625.87,18.45]
["binance-futures","BNBUSDT",1773055095293,39.15,625.03,625.02,1.63]
["binance-futures","BNBUSDT",1773055127053,19.68,625.31,625.3,0.47]
["binance-futures","BNBUSDT",1773055179279,16.97,625.4,625.39,0.44]
["binance-futures","BNBUSDT",1773055199320,36.77,625.17,625.16,2.87]
["binance-futures","BNBUSDT",1773055233365,0.33,625.04,625.03,61.09]
["binance-futures","BNBUSDT",1773055265036,18.7,624.75,624.74,7.75]
["binance-futures","BNBUSDT",1773055335124,13.46,625.12,625.11,17.64]
["binance-futures","BNBUSDT",1773055372411,50.58,625.24,625.23,6.76]
["binance-futures","BNBUSDT",1773055391395,36.65,625.24,625.23,9.11]
["binance-futures","BNBUSDT",1773055450933,23.8,625.6,625.59,19.2]
["binance-futures","BNBUSDT",1773055502017,18.76,625.53,625.52,12.3]
["binance-futures","BNBUSDT",1773055553562,2.7,625.64,625.63,30.35]
["binance-futures","BNBUSDT",1773055664278,10.42,625.75,625.74,12.86]
["binance-futures","BNBUSDT",1773055730976,1.71,625.33,625.32,34.47]
["binance-futures","BNBUSDT",1773055773054,45.69,625.34,625.33,0.08]
["binance-futures","BNBUSDT",1773055828864,0.75,625.45,625.44,34.49]
["binance-futures","BNBUSDT",1773055875803,4.04,625.71,625.7,13.37]
["binance-futures","BNBUSDT",1773055929724,5.07,625.89,625.88,24.16]
["binance-futures","BNBUSDT",1773055969675,19.6,625.99,625.98,2.87]
["binance-futures","BNBUSDT",1773056058251,0.41,626.05,626.04,59.29]
["binance-futures","BNBUSDT",1773056123772,65.67,626.92,626.91,1.64]
["binance-futures","BNBUSDT",1773056161183,10.26,626.82,626.81,10.19]
["binance-futures","BNBUSDT",1773056209585,1.02,626.75,626.74,27.88]
["binance-futures","BNBUSDT",1773056264673,16.84,627.01,627.0,22.22]
["binance-futures","BNBUSDT",1773056312984,0.27,626.71,626.7,49.67]
["binance-futures","BNBUSDT",1773056398322,8.52,627.04,627.03,45.47]
["binance-futures","BNBUSDT",1773056414565,10.62,626.79,626.78,24.59]
["binance-futures","BNBUSDT",1773056528138,7.49,626.82,626.81,13.77]
["binance-futures","BNBUSDT",1773056578526,10.23,626.89,626.88,12.39]
["binance-futures","BNBUSDT",1773056660217,29.08,626.8,626.79,17.92]
["binance-futures","BNBUSDT",1773056691639,15.89,626.85,626.84,6.95]
["binance-futures","BNBUSDT",1773056737329,30.12,626.9,626.89,11.18]
["binance-futures","BNBUSDT",1773056781876,59.76,627.15,627.14,4.45]
["binance-futures","BNBUSDT",1773056885603,48.54,627.24,627.23,16.01]
["binance-futures","BNBUSDT",1773056934421,20.33,626.9,626.89,8.91]
["binance-futures","BNBUSDT",1773056965702,17.54,626.95,626.94,4.23]
["binance-futures","BNBUSDT",1773057039044,26.92,626.38,626.37,7.16]
["binance-futures","BNBUSDT",1773057095084,0.06,626.64,626.63,33.3]
["binance-futures","BNBUSDT",1773057158829,5.91,626.88,626.87,47.11]
["binance-futures","BNBUSDT",1773057232027,1.8,627.56,627.55,44.16]
["binance-futures","BNBUSDT",1773057300827,28.22,627.63,627.62,6.4]
["binance-futures","BNBUSDT",1773057338426,12.94,627.82,627.81,13.96]
["binance-futures","BNBUSDT",1773057387787,5.38,627.94,627.93,24.86]
["binance-futures","BNBUSDT",1773057436600,15.56,627.82,627.81,9.48]
["binance-futures","BNBUSDT",1773057491732,7.89,627.53,627.52,9.93]
["binance-futures","BNBUSDT",1773057550780,34.98,627.49,627.48,13.34]
["binance-futures","BNBUSDT",1773057622362,14.63,627.5,627.49,19.56]
["binance-futures","BNBUSDT",1773057692332,3.7,628.18,628.17,46.72]
["binance-futures","BNBUSDT",1773057726490,7.47,628.57,628.56,59.9]
["binance-futures","BNBUSDT",1773057745048,20.0,628.7,628.69,8.57]
["binance-futures","BNBUSDT",1773057799522,39.33,628.51,628.5,2.69]
["binance-futures","BNBUSDT",1773057839097,15.51,628.21,628.2,19.11]
["binance-futures","BNBUSDT",1773057890117,6.6,628.39,628.38,70.48]
["binance-futures","BNBUSDT",1773057922572,4.07,628.33,628.32,54.37]
["binance-futures","BNBUSDT",1773058013630,6.47,628.61,628.6,25.62]
["binance-futures","BNBUSDT",1773058058351,1.94,628.49,628.48,27.17]
["binance-futures","BNBUSDT",1773058073888,2.71,628.61,628.6,27.2]
["binance-futures","BNBUSDT",1773058148202,28.79,628.49,628.48,4.39]
["binance-futures","BNBUSDT",1773058191074,33.05,628.38,628.37,4.09]
["binance-futures","BNBUSDT",1773058236032,0.42,628.06,628.05,26.6]
["binance-futures","BNBUSDT",1773058278818,1.04,628.25,628.24,56.91]
["binance-futures","BNBUSDT",1773058382326,5.79,628.35,628.34,64.05]
["binance-futures","BNBUSDT",1773058406394,32.44,628.39,628.38,5.54]
["binance-futures","BNBUSDT",1773058479792,2.14,628.61,628.6,106.28]
["binance-futures","BNBUSDT",1773058515784,0.04,628.96,628.95,94.95]
["binance-futures","BNBUSDT",1773058545788,19.12,629.28,629.27,22.03]
["binance-futures","BNBUSDT",1773058613629,23.52,629.26,629.25,25.29]
["binance-futures","BNBUSDT",1773058630836,37.36,629.14,629.13,2.86]
["binance-futures","BNBUSDT",1773058722758,24.98,629.28,629.27,9.16]
["binance-futures","BNBUSDT",1773058766907,6.19,629.62,629.61,50.02]
["binance-futures","BNBUSDT",1773058795464,31.79,629.68,629.67,4.08]
["binance-futures","BNBUSDT",1773058826946,40.57,629.63,629.62,0.03]
["binance-futures","BNBUSDT",1773058861532,4.17,629.63,629.62,34.05]
["binance-futures","BNBUSDT",1773058901608,29.24,629.54,629.53,1.51]
["binance-futures","BNBUSDT",1773058980670,28.65,630.09,630.08,4.03]
["binance-futures","BNBUSDT",1773059013114,23.28,628.9,628.89,13.23]
["binance-futures","BNBUSDT",1773059033548,24.1,628.76,628.75,0.58]
["binance-futures","BNBUSDT",1773059089115,41.62,629.18,629.17,15.19]
["binance-futures","BNBUSDT",1773059128293,0.02,629.29,629.28,80.22]
["binance-futures","BNBUSDT",1773059177452,20.52,629.21,629.2,12.37]
["binance-futures","BNBUSDT",1773059208692,41.53,629.01,629.0,7.01]
["binance-futures","BNBUSDT",1773059293515,4.72,629.38,629.37,58.61]
["binance-futures","BNBUSDT",1773059337581,6.75,629.92,629.91,54.87]
["binance-futures","BNBUSDT",1773059371502,19.68,630.5,630.49,2.14]
["binance-futures","BNBUSDT",1773059401823,128.23,630.69,630.68,21.16]
["binance-futures","BNBUSDT",1773059430508,27.61,630.42,630.41,6.63]
["binance-futures","BNBUSDT",1773059489230,38.96,631.01,631.0,8.38]
["binance-futures","BNBUSDT",1773059494829,32.9,631.01,631.0,5.93]
["binance-futures","BNBUSDT",1773059563530,30.02,630.63,630.62,25.09]
["binance-futures","BNBUSDT",1773059568832,18.59,630.78,630.77,13.5]
["binance-futures","BNBUSDT",1773059630746,29.67,630.32,630.31,65.41]
["binance-futures","BNBUSDT",1773059669824,4.87,630.03,630.02,24.08]
["binance-futures","BNBUSDT",1773059708831,11.45,630.26,630.25,41.28]
["binance-futures","BNBUSDT",1773059774465,46.07,630.66,630.65,3.53]
["binance-futures","BNBUSDT",1773059787805,18.31,630.72,630.71,0.5]
["binance-futures","BNBUSDT",1773059852818,17.44,632.17,632.16,6.35]
["binance-futures","BNBUSDT",1773059882795,4.89,632.16,632.15,17.19]
["binance-futures","BNBUSDT",1773059902935,9.07,632.55,632.54,10.92]
["binance-futures","BNBUSDT",1773059929579,34.24,632.45,632.44,4.59]
["binance-futures","BNBUSDT",1773059957617,25.11,632.25,632.24,14.88]
["binance-futures","BNBUSDT",1773059992197,9.58,632.38,632.37,19.18]
["binance-futures","BNBUSDT",1773060021590,28.3,632.03,632.02,0.26]
["binance-futures","BNBUSDT",1773060093345,24.65,632.32,632.31,5.73]
["binance-futures","BNBUSDT",1773060115919,12.63,632.44,632.43,22.7]
["binance-futures","BNBUSDT",1773060164840,3.77,632.12,632.11,17.61]
["binance-futures","BNBUSDT",1773060196138,0.35,631.86,631.85,20.94]
["binance-futures","BNBUSDT",1773060238544,9.46,631.46,631.45,34.35]
["binance-futures","BNBUSDT",1773060261329,38.15,631.46,631.45,13.22]
["binance-futures","BNBUSDT",1773060296962,10.45,631.29,631.28,39.04]
["binance-futures","BNBUSDT",1773060370417,6.83,631.53,631.52,35.31]
["binance-futures","BNBUSDT",1773060414756,0.66,631.34,631.33,33.75]
["binance-futures","BNBUSDT",1773060442509,1.53,631.32,631.31,27.51]
["binance-futures","BNBUSDT",1773060481697,108.25,631.25,631.24,17.4]
["binance-futures","BNBUSDT",1773060513108,56.78,631.16,631.15,13.43]
["binance-futures","BNBUSDT",1773060562486,1.72,631.28,631.27,30.03]
["binance-futures","BNBUSDT",1773060644091,24.07,630.77,630.76,4.3]
["binance-futures","BNBUSDT",1773060655420,33.02,631.08,631.07,8.15]
["binance-futures","BNBUSDT",1773060725400,30.09,631.27,631.26,4.64]
["binance-futures","BNBUSDT",1773060766600,22.81,631.14,631.13,7.68]
["binance-futures","BNBUSDT",1773060805408,0.84,631.27,631.26,35.94]
["binance-futures","BNBUSDT",1773060857416,0.86,630.79,630.78,23.6]
["binance-futures","BNBUSDT",1773060897120,13.56,630.73,630.72,23.37]
["binance-futures","BNBUSDT",1773061004007,22.69,631.02,631.01,15.57]
["binance-futures","BNBUSDT",1773061040492,7.67,631.12,631.11,80.52]
["binance-futures","BNBUSDT",1773061092003,26.4,631.13,631.12,11.53]
["binance-futures","BNBUSDT",1773061137041,28.01,631.53,631.52,2.63]
["binance-futures","BNBUSDT",1773061189997,20.81,631.03,631.02,20.3]
["binance-futures","BNBUSDT",1773061231514,3.36,631.11,631.1,47.78]
["binance-futures","BNBUSDT",1773061263365,10.45,631.27,631.26,39.9]
["binance-futures","BNBUSDT",1773061344188,13.01,632.1,632.09,24.28]
["binance-futures","BNBUSDT",1773061365172,25.68,632.08,632.07,15.8]
["binance-futures","BNBUSDT",1773061407435,23.35,632.0,631.99,12.19]
["binance-futures","BNBUSDT",1773061444580,19.87,632.17,632.16,15.94]
["binance-futures","BNBUSDT",1773061479939,16.21,632.04,632.03,5.57]
["binance-futures","BNBUSDT",1773061515066,8.66,632.07,632.06,15.89]
["binance-futures","BNBUSDT",1773061552232,27.68,632.34,632.33,9.75]
["binance-futures","BNBUSDT",1773061629524,9.52,631.63,631.62,20.02]
["binance-futures","BNBUSDT",1773061676412,26.04,631.99,631.98,7.73]
["binance-futures","BNBUSDT",1773061705663,12.18,631.9,631.89,36.43]
["binance-futures","BNBUSDT",1773061741902,5.56,631.95,631.94,39.9]
["binance-futures","BNBUSDT",1773061768778,6.89,631.88,631.87,47.24]
["binance-futures","BNBUSDT",1773061811108,23.02,632.1,632.09,10.81]
["binance-futures","BNBUSDT",1773061838764,25.52,633.09,633.08,6.57]
["binance-futures","BNBUSDT",1773061873721,0.01,634.15,634.11,68.35]
["binance-futures","BNBUSDT",1773061914676,11.95,633.91,633.9,15.08]
["binance-futures","BNBUSDT",1773061942536,20.17,633.94,633.93,17.23]
["binance-futures","BNBUSDT",1773061970409,7.54,633.95,633.94,37.25]
["binance-futures","BNBUSDT",1773062012778,9.08,633.43,633.42,18.82]
["binance-futures","BNBUSDT",1773062034549,32.87,633.3,633.29,3.68]
["binance-futures","BNBUSDT",1773062071599,8.65,633.56,633.55,18.12]
["binance-futures","BNBUSDT",1773062134304,0.02,632.8,632.79,1.67]
["binance-futures","BNBUSDT",1773062169732,9.2,633.04,633.03,18.25]
["binance-futures","BNBUSDT",1773062204899,14.4,632.82,632.81,27.35]
["binance-futures","BNBUSDT",1773062264558,10.31,632.66,632.65,23.32]
["binance-futures","BNBUSDT",1773062279392,35.84,632.64,632.63,11.54]
["binance-futures","BNBUSDT",1773062319364,10.54,632.64,632.63,21.8]
["binance-futures","BNBUSDT",1773062400931,13.34,632.45,632.44,21.45]
["binance-futures","BNBUSDT",1773062411066,29.12,632.38,632.37,18.62]
["binance-futures","BNBUSDT",1773062479752,17.88,632.1,632.09,18.42]
["binance-futures","BNBUSDT",1773062517877,21.26,631.93,631.92,23.96]
["binance-futures","BNBUSDT",1773062556386,40.12,631.97,631.96,9.15]
["binance-futures","BNBUSDT",1773062595541,1.36,631.71,631.7,28.62]
["binance-futures","BNBUSDT",1773062641807,28.56,631.87,631.86,7.84]
["binance-futures","BNBUSDT",1773062718532,29.01,632.69,632.68,10.19]
["binance-futures","BNBUSDT",1773062721069,38.47,632.51,632.5,4.15]
["binance-futures","BNBUSDT",1773062767413,17.52,633.68,633.67,5.08]
["binance-futures","BNBUSDT",1773062788546,19.04,634.54,634.53,5.39]
["binance-futures","BNBUSDT",1773062826342,14.42,635.37,635.36,6.27]
["binance-futures","BNBUSDT",1773062835876,26.35,635.08,635.07,5.55]
["binance-futures","BNBUSDT",1773062861090,36.21,635.0,634.98,0.04]
["binance-futures","BNBUSDT",1773062884178,0.22,634.81,634.8,26.7]
["binance-futures","BNBUSDT",1773062941486,13.4,635.02,635.01,13.09]
["binance-futures","BNBUSDT",1773062968063,12.05,634.99,634.98,13.84]
["binance-futures","BNBUSDT",1773063000038,41.42,635.29,635.28,14.28]
["binance-futures","BNBUSDT",1773063029276,12.93,635.32,635.31,17.56]
["binance-futures","BNBUSDT",1773063042238,5.84,635.28,635.27,12.13]
["binance-futures","BNBUSDT",1773063064786,3.21,635.58,635.57,14.57]
["binance-futures","BNBUSDT",1773063110008,5.68,635.14,635.13,24.63]
["binance-futures","BNBUSDT",1773063133586,0.45,635.65,635.64,13.91]
["binance-futures","BNBUSDT",1773063156382,3.76,635.1,635.09,15.21]
["binance-futures","BNBUSDT",1773063184501,8.83,635.72,635.71,23.78]
["binance-futures","BNBUSDT",1773063201760,13.93,635.48,635.47,12.97]
["binance-futures","BNBUSDT",1773063224382,11.05,634.55,634.54,6.6]
["binance-futures","BNBUSDT",1773063249365,0.02,634.74,634.73,21.86]
["binance-futures","BNBUSDT",1773063283374,2.99,634.97,634.96,12.9]
["binance-futures","BNBUSDT",1773063319044,6.26,635.34,635.33,16.42]
["binance-futures","BNBUSDT",1773063340048,18.45,635.34,635.33,5.15]
["binance-futures","BNBUSDT",1773063364234,23.2,635.06,635.05,14.0]
["binance-futures","BNBUSDT",1773063385511,12.99,634.76,634.75,4.53]
["binance-futures","BNBUSDT",1773063409380,10.41,634.46,634.45,10.69]
["binance-futures","BNBUSDT",1773063431980,0.84,635.33,635.32,15.47]
["binance-futures","BNBUSDT",1773063482331,8.92,634.79,634.78,11.72]
["binance-futures","BNBUSDT",1773063508659,1.25,634.67,634.66,19.28]
["binance-futures","BNBUSDT",1773063533989,27.16,634.88,634.87,5.94]
["binance-futures","BNBUSDT",1773063571280,21.99,634.77,634.76,2.04]
["binance-futures","BNBUSDT",1773063581009,16.28,634.78,634.77,15.18]
["binance-futures","BNBUSDT",1773063606152,22.17,634.74,634.73,2.51]
["binance-futures","BNBUSDT",1773063636127,42.8,635.0,634.99,12.34]
["binance-futures","BNBUSDT",1773063688429,2.32,634.82,634.81,19.06]
["binance-futures","BNBUSDT",1773063711946,26.88,634.71,634.7,0.64]
["binance-futures","BNBUSDT",1773063736019,14.21,634.95,634.94,3.04]
["binance-futures","BNBUSDT",1773063761772,18.67,635.47,635.46,7.59]
["binance-futures","BNBUSDT",1773063785384,0.06,635.72,635.71,1.04]
["binance-futures","BNBUSDT",1773063807907,12.32,636.21,636.2,14.96]
["binance-futures","BNBUSDT",1773063844316,15.05,637.61,637.6,7.48]
["binance-futures","BNBUSDT",1773063875793,28.52,637.69,637.68,1.27]
["binance-futures","BNBUSDT",1773063900848,1.43,638.01,638.0,29.07]
["binance-futures","BNBUSDT",1773063926475,18.78,637.63,637.62,11.75]
["binance-futures","BNBUSDT",1773063943358,26.91,636.93,636.92,7.91]
["binance-futures","BNBUSDT",1773063964256,0.08,637.14,637.12,8.55]
["binance-futures","BNBUSDT",1773063984970,8.33,637.12,637.11,12.53]
["binance-futures","BNBUSDT",1773064018977,9.94,637.59,637.58,11.44]
["binance-futures","BNBUSDT",1773064053308,24.44,637.75,637.74,3.84]
["binance-futures","BNBUSDT",1773064075062,26.53,637.98,637.97,1.69]
["binance-futures","BNBUSDT",1773064088213,9.27,638.46,638.45,8.23]
["binance-futures","BNBUSDT",1773064117190,51.52,638.16,638.15,9.89]
["binance-futures","BNBUSDT",1773064140630,12.45,638.11,638.1,8.07]
["binance-futures","BNBUSDT",1773064162686,1.6,637.54,637.53,38.86]
["binance-futures","BNBUSDT",1773064209596,13.58,636.5,636.49,22.45]
["binance-futures","BNBUSDT",1773064233316,20.69,636.66,636.65,0.04]
["binance-futures","BNBUSDT",1773064256209,33.06,636.6,636.59,8.3]
["binance-futures","BNBUSDT",1773064266881,22.16,636.25,636.24,8.37]
["binance-futures","BNBUSDT",1773064300593,15.79,636.62,636.61,22.6]
["binance-futures","BNBUSDT",1773064323545,6.02,636.98,636.97,20.67]
["binance-futures","BNBUSDT",1773064353027,25.47,636.77,636.76,3.07]
["binance-futures","BNBUSDT",1773064397175,13.71,637.03,637.02,7.52]
["binance-futures","BNBUSDT",1773064423331,22.35,636.39,636.38,10.89]
["binance-futures","BNBUSDT",1773064445450,2.83,636.19,636.18,2.95]
["binance-futures","BNBUSDT",1773064469624,37.91,636.19,636.18,11.47]
["binance-futures","BNBUSDT",1773064494378,0.14,636.02,636.01,39.57]
["binance-futures","BNBUSDT",1773064519894,0.04,636.26,636.25,30.2]
["binance-futures","BNBUSDT",1773064560922,11.44,637.0,636.99,36.48]
["binance-futures","BNBUSDT",1773064592374,0.02,636.95,636.94,34.87]
["binance-futures","BNBUSDT",1773064617736,21.96,637.06,637.05,0.59]
["binance-futures","BNBUSDT",1773064647968,31.35,636.83,636.82,8.05]
["binance-futures","BNBUSDT",1773064667426,12.64,636.81,636.8,25.94]
["binance-futures","BNBUSDT",1773064689550,7.08,637.27,637.26,22.3]
["binance-futures","BNBUSDT",1773064715953,4.95,637.1,637.09,28.25]
["binance-futures","BNBUSDT",1773064746671,10.76,636.98,636.97,13.21]
["binance-futures","BNBUSDT",1773064799424,19.07,636.43,636.42,5.24]
["binance-futures","BNBUSDT",1773064821321,5.26,636.09,636.08,29.15]
["binance-futures","BNBUSDT",1773064836443,14.68,636.27,636.26,29.71]
["binance-futures","BNBUSDT",1773064867912,4.34,636.37,636.36,21.85]
["binance-futures","BNBUSDT",1773064889693,15.27,636.46,636.45,1.11]
["binance-futures","BNBUSDT",1773064912635,0.84,636.46,636.45,34.47]
["binance-futures","BNBUSDT",1773064961519,42.46,637.38,637.37,3.39]
["binance-futures","BNBUSDT",1773064985973,18.73,637.88,637.87,12.12]
["binance-futures","BNBUSDT",1773065007623,7.09,638.1,638.09,17.19]
["binance-futures","BNBUSDT",1773065038558,1.32,637.14,637.13,28.62]
["binance-futures","BNBUSDT",1773065054676,37.34,636.93,636.92,9.9]
["binance-futures","BNBUSDT",1773065079641,5.99,636.91,636.9,14.83]
["binance-futures","BNBUSDT",1773065129264,14.29,636.47,636.46,1.01]
["binance-futures","BNBUSDT",1773065156738,5.94,634.56,634.55,0.02]
["binance-futures","BNBUSDT",1773065176727,4.99,634.14,634.13,12.87]
["binance-futures","BNBUSDT",1773065196191,12.28,634.65,634.64,11.75]
["binance-futures","BNBUSDT",1773065219719,1.28,634.39,634.38,16.28]
["binance-futures","BNBUSDT",1773065238906,38.82,634.1,634.09,194.07]
["binance-futures","BNBUSDT",1773065260493,0.91,634.06,634.05,22.34]
["binance-futures","BNBUSDT",1773065300665,10.04,634.18,634.17,16.66]
["binance-futures","BNBUSDT",1773065333449,1.83,633.96,633.95,48.27]
["binance-futures","BNBUSDT",1773065356940,5.12,633.91,633.9,32.75]
["binance-futures","BNBUSDT",1773065388290,53.37,634.05,634.04,1.52]
["binance-futures","BNBUSDT",1773065403638,0.06,633.86,633.85,25.2]
["binance-futures","BNBUSDT",1773065426954,12.77,634.07,634.06,8.56]
["binance-futures","BNBUSDT",1773065452551,39.2,633.99,633.98,2.55]
["binance-futures","BNBUSDT",1773065483408,6.93,633.62,633.61,29.22]
["binance-futures","BNBUSDT",1773065533532,24.93,633.55,633.54,10.98]
["binance-futures","BNBUSDT",1773065559470,9.72,633.65,633.64,43.52]
["binance-futures","BNBUSDT",1773065580881,17.81,633.82,633.81,22.52]
["binance-futures","BNBUSDT",1773065612088,55.76,633.99,633.98,3.93]
["binance-futures","BNBUSDT",1773065642163,2.55,634.05,634.04,21.25]
["binance-futures","BNBUSDT",1773065668486,0.02,634.41,634.4,16.13]
["binance-futures","BNBUSDT",1773065715688,5.35,634.3,634.29,30.91]
["binance-futures","BNBUSDT",1773065751917,16.73,634.3,634.29,5.46]
["binance-futures","BNBUSDT",1773065775213,41.82,634.59,634.58,6.74]
["binance-futures","BNBUSDT",1773065806704,15.22,636.6,636.59,3.91]
["binance-futures","BNBUSDT",1773065821172,3.2,637.68,637.67,4.82]
["binance-futures","BNBUSDT",1773065843017,45.43,637.63,637.62,13.21]
["binance-futures","BNBUSDT",1773065861602,13.94,638.41,638.4,22.55]
["binance-futures","BNBUSDT",1773065918251,6.93,637.45,637.44,28.31]
["binance-futures","BNBUSDT",1773065943977,4.11,637.26,637.25,35.18]
["binance-futures","BNBUSDT",1773065969048,16.71,636.61,636.6,10.49]
["binance-futures","BNBUSDT",1773065989982,30.49,636.63,636.62,1.82]
["binance-futures","BNBUSDT",1773066026775,1.57,636.33,636.32,34.08]
["binance-futures","BNBUSDT",1773066057714,5.43,636.84,636.83,17.95]
["binance-futures","BNBUSDT",1773066094732,12.65,636.26,636.25,17.39]
["binance-futures","BNBUSDT",1773066139012,12.1,636.68,636.67,16.69]
["binance-futures","BNBUSDT",1773066165506,0.02,637.16,637.15,31.89]
["binance-futures","BNBUSDT",1773066192758,1.02,637.31,637.3,27.42]
["binance-futures","BNBUSDT",1773066222117,5.96,637.08,637.07,19.92]
["binance-futures","BNBUSDT",1773066251081,65.45,636.99,636.98,4.91]
["binance-futures","BNBUSDT",1773066279601,11.2,636.96,636.95,16.21]
["binance-futures","BNBUSDT",1773066316529,15.52,637.52,637.51,11.93]
["binance-futures","BNBUSDT",1773066372723,53.11,637.03,637.02,5.12]
["binance-futures","BNBUSDT",1773066399092,6.28,637.05,637.04,10.43]
["binance-futures","BNBUSDT",1773066422012,1.47,637.1,637.09,22.64]
["binance-futures","BNBUSDT",1773066454278,8.97,636.36,636.35,5.05]
["binance-futures","BNBUSDT",1773066483309,35.21,636.06,636.05,33.09]
["binance-futures","BNBUSDT",1773066511320,25.4,636.39,636.38,7.31]
["binance-futures","BNBUSDT",1773066563302,3.64,636.28,636.27,19.3]
["binance-futures","BNBUSDT",1773066604128,13.77,636.83,636.82,23.84]
["binance-futures","BNBUSDT",1773066628768,44.22,636.93,636.92,4.5]
["binance-futures","BNBUSDT",1773066665366,1.69,637.14,637.13,50.28]
["binance-futures","BNBUSDT",1773066681659,26.55,637.39,637.38,10.51]
["binance-futures","BNBUSDT",1773066707033,34.72,637.82,637.81,1.58]
["binance-futures","BNBUSDT",1773066728963,12.63,637.75,637.74,20.13]
["binance-futures","BNBUSDT",1773066755869,4.16,637.17,637.16,46.6]
["binance-futures","BNBUSDT",1773066810559,6.25,636.74,636.73,41.12]
["binance-futures","BNBUSDT",1773066837726,11.24,636.42,636.41,10.39]
["binance-futures","BNBUSDT",1773066857492,9.19,636.89,636.88,8.78]
["binance-futures","BNBUSDT",1773066887747,9.28,637.0,636.99,4.2]
["binance-futures","BNBUSDT",1773066912748,6.49,636.71,636.7,7.89]
["binance-futures","BNBUSDT",1773066954812,7.96,636.59,636.58,16.91]
["binance-futures","BNBUSDT",1773066968290,12.13,637.01,637.0,0.89]
["binance-futures","BNBUSDT",1773067019028,38.76,637.1,637.09,8.11]
["binance-futures","BNBUSDT",1773067040710,8.84,637.51,637.5,35.05]
["binance-futures","BNBUSDT",1773067065280,8.4,637.54,637.53,12.32]
["binance-futures","BNBUSDT",1773067090273,17.94,637.48,637.47,15.57]
["binance-futures","BNBUSDT",1773067114473,0.48,637.39,637.38,37.71]
["binance-futures","BNBUSDT",1773067137198,11.03,637.64,637.63,15.85]
["binance-futures","BNBUSDT",1773067197595,32.01,637.76,637.75,9.64]
["binance-futures","BNBUSDT",1773067225304,26.64,637.77,637.76,0.03]
["binance-futures","BNBUSDT",1773067234773,5.04,637.23,637.22,35.48]
["binance-futures","BNBUSDT",1773067277693,0.01,638.25,638.22,0.16]
["binance-futures","BNBUSDT",1773067298959,16.11,638.56,638.55,9.24]
["binance-futures","BNBUSDT",1773067326343,14.87,637.37,637.36,14.75]
["binance-futures","BNBUSDT",1773067345568,4.09,637.36,637.35,33.06]
["binance-futures","BNBUSDT",1773067405056,3.3,638.07,638.06,23.18]
["binance-futures","BNBUSDT",1773067433744,26.35,637.74,637.73,1.5]
["binance-futures","BNBUSDT",1773067439610,43.52,637.52,637.51,0.95]
["binance-futures","BNBUSDT",1773067488615,2.64,637.72,637.71,22.02]
["binance-futures","BNBUSDT",1773067517324,18.95,637.95,637.94,4.93]
["binance-futures","BNBUSDT",1773067566208,35.98,637.96,637.95,3.93]
["binance-futures","BNBUSDT",1773067577391,0.92,637.9,637.89,53.02]
["binance-futures","BNBUSDT",1773067637982,12.72,637.1,637.09,3.5]
["binance-futures","BNBUSDT",1773067669363,0.02,637.27,637.26,30.2]
["binance-futures","BNBUSDT",1773067697766,11.34,637.27,637.26,14.72]
["binance-futures","BNBUSDT",1773067731414,0.98,637.01,637.0,28.28]
["binance-futures","BNBUSDT",1773067758833,7.2,636.46,636.45,26.05]
["binance-futures","BNBUSDT",1773067803081,0.36,636.86,636.85,22.3]
["binance-futures","BNBUSDT",1773067816395,52.18,636.71,636.7,2.09]
["binance-futures","BNBUSDT",1773067878546,9.51,637.7,637.69,21.24]
["binance-futures","BNBUSDT",1773067907309,1.95,637.69,637.68,19.49]
["binance-futures","BNBUSDT",1773067935819,101.37,637.31,637.3,0.6]
["binance-futures","BNBUSDT",1773067972666,0.02,637.25,637.23,7.79]
["binance-futures","BNBUSDT",1773068003009,29.05,636.7,636.69,5.23]
["binance-futures","BNBUSDT",1773068033321,7.27,636.77,636.76,17.48]
["binance-futures","BNBUSDT",1773068070561,1.02,637.05,637.04,57.81]
["binance-futures","BNBUSDT",1773068143400,5.62,637.17,637.16,27.36]
["binance-futures","BNBUSDT",1773068161196,29.96,637.13,637.12,11.9]
["binance-futures","BNBUSDT",1773068199801,11.11,636.43,636.42,19.0]
["binance-futures","BNBUSDT",1773068230135,37.36,636.1,636.09,2.8]
["binance-futures","BNBUSDT",1773068264987,51.82,635.96,635.95,2.5]
["binance-futures","BNBUSDT",1773068287421,31.87,635.74,635.73,3.01]
["binance-futures","BNBUSDT",1773068321220,42.72,635.95,635.94,4.74]
["binance-futures","BNBUSDT",1773068387052,12.23,635.82,635.81,26.36]
["binance-futures","BNBUSDT",1773068415141,24.29,636.28,636.27,3.46]
["binance-futures","BNBUSDT",1773068444055,56.9,635.98,635.97,1.41]
["binance-futures","BNBUSDT",1773068469683,0.18,636.35,636.34,60.6]
["binance-futures","BNBUSDT",1773068526153,18.14,636.65,636.64,19.5]
["binance-futures","BNBUSDT",1773068533573,19.57,636.66,636.65,2.05]
["binance-futures","BNBUSDT",1773068597610,12.01,636.14,636.13,22.22]
["binance-futures","BNBUSDT",1773068623657,2.12,636.3,636.29,19.04]
["binance-futures","BNBUSDT",1773068644899,32.78,636.78,636.77,10.18]
["binance-futures","BNBUSDT",1773068677309,30.16,636.45,636.44,12.71]
["binance-futures","BNBUSDT",1773068710271,2.47,636.42,636.41,50.72]
["binance-futures","BNBUSDT",1773068742002,7.67,636.26,636.25,25.54]
["binance-futures","BNBUSDT",1773068766248,26.93,636.4,636.39,6.94]
["binance-futures","BNBUSDT",1773068836925,49.27,636.59,636.58,4.95]
["binance-futures","BNBUSDT",1773068860670,40.61,636.58,636.57,4.33]
["binance-futures","BNBUSDT",1773068902552,6.22,636.36,636.35,39.73]
["binance-futures","BNBUSDT",1773068935625,9.22,636.4,636.39,18.33]
["binance-futures","BNBUSDT",1773068963798,33.42,636.61,636.6,1.27]
["binance-futures","BNBUSDT",1773068992107,46.59,635.91,635.9,8.53]
["binance-futures","BNBUSDT",1773069016840,21.54,635.79,635.78,10.52]
["binance-futures","BNBUSDT",1773069078094,19.5,636.38,636.37,19.41]
["binance-futures","BNBUSDT",1773069091420,41.46,636.16,636.15,10.6]
["binance-futures","BNBUSDT",1773069139075,8.67,636.32,636.31,26.99]
["binance-futures","BNBUSDT",1773069169021,6.58,636.74,636.73,44.86]
["binance-futures","BNBUSDT",1773069196352,9.72,636.59,636.58,34.76]
["binance-futures","BNBUSDT",1773069243255,0.37,636.55,636.54,59.08]
["binance-futures","BNBUSDT",1773069281061,22.19,636.64,636.63,0.26]
["binance-futures","BNBUSDT",1773069352229,1.38,637.39,637.38,23.49]
["binance-futures","BNBUSDT",1773069383408,14.08,637.32,637.31,36.78]
["binance-futures","BNBUSDT",1773069413792,19.99,637.05,637.04,14.3]
["binance-futures","BNBUSDT",1773069449603,8.9,637.15,637.14,22.92]
["binance-futures","BNBUSDT",1773069506160,34.28,636.68,636.67,1.81]
["binance-futures","BNBUSDT",1773069513130,0.42,636.73,636.72,36.09]
["binance-futures","BNBUSDT",1773069547758,12.18,636.13,636.12,1.66]
["binance-futures","BNBUSDT",1773069615557,0.11,636.04,636.03,49.97]
["binance-futures","BNBUSDT",1773069630013,3.17,636.35,636.34,21.97]
["binance-futures","BNBUSDT",1773069680853,12.07,636.24,636.23,13.47]
["binance-futures","BNBUSDT",1773069716078,1.86,636.41,636.4,40.22]
["binance-futures","BNBUSDT",1773069755454,8.69,636.73,636.72,18.67]
["binance-futures","BNBUSDT",1773069787383,2.37,636.89,636.88,43.76]
["binance-futures","BNBUSDT",1773069824061,8.37,637.04,637.03,41.01]
["binance-futures","BNBUSDT",1773069907944,29.99,637.11,637.1,0.96]
["binance-futures","BNBUSDT",1773069951657,35.21,638.07,638.06,10.94]
["binance-futures","BNBUSDT",1773069986620,7.46,637.46,637.45,29.76]
["binance-futures","BNBUSDT",1773070026773,42.58,637.46,637.45,8.93]
["binance-futures","BNBUSDT",1773070096785,23.62,637.64,637.63,24.17]
["binance-futures","BNBUSDT",1773070104349,20.88,637.48,637.47,18.13]
["binance-futures","BNBUSDT",1773070188472,12.9,637.81,637.8,28.9]
["binance-futures","BNBUSDT",1773070195210,2.26,637.81,637.8,40.55]
["binance-futures","BNBUSDT",1773070259619,9.92,638.26,638.25,34.06]
["binance-futures","BNBUSDT",1773070288072,21.1,638.61,638.6,0.73]
["binance-futures","BNBUSDT",1773070317288,27.3,637.83,637.82,18.93]
["binance-futures","BNBUSDT",1773070352654,29.19,637.22,637.21,0.56]
["binance-futures","BNBUSDT",1773070382393,71.49,636.79,636.78,4.66]
["binance-futures","BNBUSDT",1773070442888,67.18,636.22,636.21,19.19]
["binance-futures","BNBUSDT",1773070476387,65.58,635.82,635.81,4.06]
["binance-futures","BNBUSDT",1773070498276,55.0,636.22,636.21,2.48]
["binance-futures","BNBUSDT",1773070526792,54.9,636.35,636.34,0.4]
["binance-futures","BNBUSDT",1773070561293,3.35,635.75,635.74,11.35]
["binance-futures","BNBUSDT",1773070580022,7.03,635.89,635.88,23.46]
["binance-futures","BNBUSDT",1773070608760,39.91,635.89,635.88,2.13]
["binance-futures","BNBUSDT",1773070675892,36.19,636.13,636.12,8.05]
["binance-futures","BNBUSDT",1773070693610,4.34,636.07,636.06,19.02]
["binance-futures","BNBUSDT",1773070745533,28.6,636.01,636.0,21.78]
["binance-futures","BNBUSDT",1773070774108,22.34,636.22,636.21,4.09]
["binance-futures","BNBUSDT",1773070813719,1.14,636.14,636.13,57.34]
["binance-futures","BNBUSDT",1773070842832,1.64,636.36,636.35,43.49]
["binance-futures","BNBUSDT",1773070876479,22.09,636.44,636.43,9.71]
["binance-futures","BNBUSDT",1773070938836,4.57,636.38,636.37,20.54]
["binance-futures","BNBUSDT",1773070979252,5.28,636.19,636.18,15.33]
["binance-futures","BNBUSDT",1773071013318,0.02,636.21,636.2,36.64]
["binance-futures","BNBUSDT",1773071049504,19.25,636.29,636.28,14.16]
["binance-futures","BNBUSDT",1773071073557,11.87,636.52,636.51,12.38]
["binance-futures","BNBUSDT",1773071118841,11.62,636.44,636.43,28.07]
["binance-futures","BNBUSDT",1773071153565,5.91,637.11,637.1,57.81]
["binance-futures","BNBUSDT",1773071191598,10.45,637.97,637.96,29.26]
["binance-futures","BNBUSDT",1773071242983,60.66,638.04,638.03,2.31]
["binance-futures","BNBUSDT",1773071275081,38.94,637.97,637.96,6.03]
["binance-futures","BNBUSDT",1773071302813,36.51,637.96,637.95,11.34]
["binance-futures","BNBUSDT",1773071344510,16.04,637.87,637.86,23.44]
["binance-futures","BNBUSDT",1773071383425,26.95,637.87,637.86,2.81]
["binance-futures","BNBUSDT",1773071421402,67.17,637.77,637.76,12.98]
["binance-futures","BNBUSDT",1773071492857,13.19,638.1,638.09,21.07]
["binance-futures","BNBUSDT",1773071533633,69.96,637.91,637.89,0.03]
["binance-futures","BNBUSDT",1773071575553,22.85,638.02,638.01,24.71]
["binance-futures","BNBUSDT",1773071632940,60.73,638.12,638.11,6.76]
["binance-futures","BNBUSDT",1773071651320,3.65,638.2,638.19,26.19]
["binance-futures","BNBUSDT",1773071695477,3.11,638.44,638.43,41.96]
["binance-futures","BNBUSDT",1773071773110,13.87,639.56,639.55,13.77]
["binance-futures","BNBUSDT",1773071788058,26.1,639.7,639.69,13.38]
["binance-futures","BNBUSDT",1773071828610,14.5,639.99,639.98,14.27]
["binance-futures","BNBUSDT",1773071858830,7.9,639.93,639.92,21.32]
["binance-futures","BNBUSDT",1773071885037,10.37,639.93,639.92,16.15]
["binance-futures","BNBUSDT",1773071922877,15.31,640.28,640.27,4.59]
["binance-futures","BNBUSDT",1773071953908,19.06,639.85,639.84,20.2]
["binance-futures","BNBUSDT",1773072008505,6.98,639.65,639.64,37.33]
["binance-futures","BNBUSDT",1773072057119,54.73,639.78,639.77,2.0]
["binance-futures","BNBUSDT",1773072082928,25.67,639.39,639.38,28.22]
["binance-futures","BNBUSDT",1773072112171,1.63,639.65,639.64,39.98]
["binance-futures","BNBUSDT",1773072131760,31.96,639.81,639.8,13.4]
["binance-futures","BNBUSDT",1773072170102,38.99,639.87,639.86,12.37]
["binance-futures","BNBUSDT",1773072200859,19.82,640.11,640.1,23.61]
["binance-futures","BNBUSDT",1773072238856,30.2,640.04,640.03,15.1]
["binance-futures","BNBUSDT",1773072286820,37.89,639.58,639.57,3.22]
["binance-futures","BNBUSDT",1773072317317,16.15,639.7,639.69,5.82]
["binance-futures","BNBUSDT",1773072331261,15.64,639.82,639.81,29.2]
["binance-futures","BNBUSDT",1773072378446,5.38,639.61,639.6,14.97]
["binance-futures","BNBUSDT",1773072408808,16.3,639.66,639.65,16.03]
["binance-futures","BNBUSDT",1773072438719,18.52,640.62,640.61,17.45]
["binance-futures","BNBUSDT",1773072490140,5.83,639.88,639.87,21.17]
["binance-futures","BNBUSDT",1773072526212,36.27,639.51,639.5,1.92]
["binance-futures","BNBUSDT",1773072554518,6.86,639.08,639.07,29.29]
["binance-futures","BNBUSDT",1773072597262,1.67,638.95,638.94,49.5]
["binance-futures","BNBUSDT",1773072610110,0.47,638.97,638.96,60.6]
["binance-futures","BNBUSDT",1773072642718,15.08,638.7,638.69,7.9]
["binance-futures","BNBUSDT",1773072668908,7.13,638.66,638.65,11.92]
["binance-futures","BNBUSDT",1773072707303,2.17,638.14,638.13,25.01]
["binance-futures","BNBUSDT",1773072761338,10.96,638.35,638.34,16.8]
["binance-futures","BNBUSDT",1773072793880,19.47,638.51,638.5,7.16]
["binance-futures","BNBUSDT",1773072825288,16.75,638.28,638.27,12.02]
["binance-futures","BNBUSDT",1773072859193,9.38,638.47,638.46,32.93]
["binance-futures","BNBUSDT",1773072890987,2.37,638.45,638.44,24.06]
["binance-futures","BNBUSDT",1773072938896,26.91,638.58,638.57,17.41]
["binance-futures","BNBUSDT",1773072989084,12.83,638.74,638.73,10.6]
["binance-futures","BNBUSDT",1773073022304,32.74,638.85,638.84,8.12]
["binance-futures","BNBUSDT",1773073052479,12.41,638.62,638.61,27.34]
["binance-futures","BNBUSDT",1773073101504,29.02,638.92,638.91,2.63]
["binance-futures","BNBUSDT",1773073122437,43.59,638.84,638.83,5.37]
["binance-futures","BNBUSDT",1773073157512,11.51,638.89,638.88,19.48]
["binance-futures","BNBUSDT",1773073236439,54.46,638.97,638.96,6.32]
["binance-futures","BNBUSDT",1773073270076,2.34,638.51,638.5,24.48]
["binance-futures","BNBUSDT",1773073307081,23.49,639.0,638.99,2.95]
["binance-futures","BNBUSDT",1773073325101,93.86,639.26,639.25,2.28]
["binance-futures","BNBUSDT",1773073381764,23.77,639.37,639.36,7.69]
["binance-futures","BNBUSDT",1773073413185,29.71,639.38,639.37,9.07]
["binance-futures","BNBUSDT",1773073443218,0.09,639.49,639.48,2.41]
["binance-futures","BNBUSDT",1773073515244,18.28,640.08,640.07,18.16]
["binance-futures","BNBUSDT",1773073560346,32.58,639.67,639.66,12.94]
["binance-futures","BNBUSDT",1773073592911,0.03,639.69,639.68,6.94]
["binance-futures","BNBUSDT",1773073641214,27.7,640.02,640.01,10.46]
["binance-futures","BNBUSDT",1773073656452,7.58,640.39,640.38,28.48]
["binance-futures","BNBUSDT",1773073691062,1.77,640.55,640.54,52.89]
["binance-futures","BNBUSDT",1773073741117,0.9,641.0,640.99,22.27]
["binance-futures","BNBUSDT",1773073787899,32.06,640.87,640.86,11.69]
["binance-futures","BNBUSDT",1773073818242,16.31,640.98,640.97,18.95]
["binance-futures","BNBUSDT",1773073848469,18.8,640.63,640.62,21.32]
["binance-futures","BNBUSDT",1773073874055,1.23,641.66,641.65,26.64]
["binance-futures","BNBUSDT",1773073903981,4.63,641.04,641.03,13.95]
["binance-futures","BNBUSDT",1773073935558,16.99,640.44,640.43,13.82]
["binance-futures","BNBUSDT",1773073986043,18.66,639.75,639.74,9.37]
["binance-futures","BNBUSDT",1773074027325,40.31,639.33,639.32,0.45]
["binance-futures","BNBUSDT",1773074054969,7.16,638.63,638.62,17.1]
["binance-futures","BNBUSDT",1773074079604,7.02,638.35,638.34,17.15]
["binance-futures","BNBUSDT",1773074117866,42.05,639.58,639.57,4.15]
["binance-futures","BNBUSDT",1773074131107,24.9,639.64,639.63,7.35]
["binance-futures","BNBUSDT",1773074162153,9.51,639.53,639.52,14.48]
["binance-futures","BNBUSDT",1773074196664,26.81,639.87,639.86,6.11]
["binance-futures","BNBUSDT",1773074266018,29.86,639.75,639.74,6.56]
["binance-futures","BNBUSDT",1773074296648,8.57,639.27,639.26,7.46]
["binance-futures","BNBUSDT",1773074315266,1.15,639.66,639.65,22.05]
["binance-futures","BNBUSDT",1773074368181,9.04,640.0,639.99,16.18]
["binance-futures","BNBUSDT",1773074401246,7.53,640.28,640.27,21.6]
["binance-futures","BNBUSDT",1773074429159,8.03,640.67,640.66,16.19]
["binance-futures","BNBUSDT",1773074477040,14.66,640.65,640.64,32.18]
["binance-futures","BNBUSDT",1773074541713,3.76,640.4,640.39,37.8]
["binance-futures","BNBUSDT",1773074582022,14.39,640.4,640.39,10.11]
["binance-futures","BNBUSDT",1773074625805,46.23,640.68,640.67,0.03]
["binance-futures","BNBUSDT",1773074655222,41.55,640.51,640.5,22.93]
["binance-futures","BNBUSDT",1773074696275,31.29,640.29,640.28,9.59]
["binance-futures","BNBUSDT",1773074752206,9.3,639.46,639.45,33.62]
["binance-futures","BNBUSDT",1773074791778,3.96,639.06,639.05,32.98]
["binance-futures","BNBUSDT",1773074823787,24.52,639.29,639.28,15.51]
["binance-futures","BNBUSDT",1773074856642,8.07,639.47,639.46,28.13]
["binance-futures","BNBUSDT",1773074892289,25.89,639.34,639.33,12.07]
["binance-futures","BNBUSDT",1773074928167,11.92,639.18,639.17,10.71]
["binance-futures","BNBUSDT",1773074964269,17.1,639.46,639.45,12.83]
["binance-futures","BNBUSDT",1773075018729,12.81,639.33,639.32,13.54]
["binance-futures","BNBUSDT",1773075088306,27.65,639.39,639.38,8.07]
["binance-futures","BNBUSDT",1773075130086,0.05,639.64,639.63,20.52]
["binance-futures","BNBUSDT",1773075172516,23.96,640.29,640.28,15.96]
["binance-futures","BNBUSDT",1773075180684,28.41,641.46,641.45,3.46]
["binance-futures","BNBUSDT",1773075230601,6.5,640.58,640.57,17.21]
["binance-futures","BNBUSDT",1773075261218,33.41,639.46,639.45,7.95]
["binance-futures","BNBUSDT",1773075297704,6.14,639.45,639.44,16.86]
["binance-futures","BNBUSDT",1773075362212,18.87,639.3,639.29,6.42]
["binance-futures","BNBUSDT",1773075394497,22.62,639.8,639.79,19.11]
["binance-futures","BNBUSDT",1773075416457,11.37,639.63,639.62,26.03]
["binance-futures","BNBUSDT",1773075461223,13.91,639.26,639.25,14.54]
["binance-futures","BNBUSDT",1773075496804,0.03,639.28,639.27,40.69]
["binance-futures","BNBUSDT",1773075538513,6.6,639.25,639.24,14.07]
["binance-futures","BNBUSDT",1773075602006,19.69,639.6,639.59,2.1]
["binance-futures","BNBUSDT",1773075651639,21.38,639.6,639.59,25.12]
["binance-futures","BNBUSDT",1773075683143,14.21,639.87,639.86,36.86]
["binance-futures","BNBUSDT",1773075725195,0.87,639.32,639.31,31.8]
["binance-futures","BNBUSDT",1773075749007,13.31,639.28,639.27,5.13]
["binance-futures","BNBUSDT",1773075781484,4.56,639.25,639.24,30.46]
["binance-futures","BNBUSDT",1773075847979,15.81,639.49,639.48,4.93]
["binance-futures","BNBUSDT",1773075850748,8.4,639.49,639.48,20.21]
["binance-futures","BNBUSDT",1773075931944,0.06,639.77,639.76,72.17]
["binance-futures","BNBUSDT",1773075968370,16.08,639.84,639.83,12.75]
["binance-futures","BNBUSDT",1773075986932,0.64,640.04,640.03,51.11]
["binance-futures","BNBUSDT",1773076038981,13.64,639.84,639.83,8.54]
["binance-futures","BNBUSDT",1773076080674,23.81,639.74,639.73,10.22]
["binance-futures","BNBUSDT",1773076126542,26.48,639.81,639.8,1.6]
["binance-futures","BNBUSDT",1773076151258,0.56,639.77,639.76,74.05]
["binance-futures","BNBUSDT",1773076231254,14.38,640.29,640.28,13.87]
["binance-futures","BNBUSDT",1773076272252,4.87,640.05,640.04,36.75]
["binance-futures","BNBUSDT",1773076285942,16.72,640.29,640.28,12.27]
["binance-futures","BNBUSDT",1773076348395,14.92,639.71,639.7,17.13]
["binance-futures","BNBUSDT",1773076396140,0.24,639.52,639.51,34.58]
["binance-futures","BNBUSDT",1773076476908,20.94,639.57,639.56,18.47]
["binance-futures","BNBUSDT",1773076519768,3.26,640.34,640.33,25.12]
["binance-futures","BNBUSDT",1773076553477,16.98,640.14,640.13,8.51]
["binance-futures","BNBUSDT",1773076563798,46.28,639.92,639.91,2.33]
["binance-futures","BNBUSDT",1773076627540,1.28,640.2,640.19,48.32]
["binance-futures","BNBUSDT",1773076671795,44.11,640.2,640.19,12.11]
["binance-futures","BNBUSDT",1773076716496,49.5,640.35,640.34,0.09]
["binance-futures","BNBUSDT",1773076777169,40.62,639.34,639.33,3.33]
["binance-futures","BNBUSDT",1773076832915,7.19,639.5,639.49,41.39]
["binance-futures","BNBUSDT",1773076876013,57.93,639.45,639.44,2.77]
["binance-futures","BNBUSDT",1773076921124,0.48,638.98,638.97,31.34]
["binance-futures","BNBUSDT",1773076944577,30.17,638.72,638.71,5.13]
["binance-futures","BNBUSDT",1773076976091,22.12,638.6,638.59,20.48]
["binance-futures","BNBUSDT",1773077026744,0.02,638.25,638.24,51.32]
["binance-futures","BNBUSDT",1773077043766,75.73,638.31,638.3,11.7]
["binance-futures","BNBUSDT",1773077122221,0.06,638.68,638.67,48.56]
["binance-futures","BNBUSDT",1773077163444,12.16,638.6,638.59,7.23]
["binance-futures","BNBUSDT",1773077188488,41.63,638.19,638.18,1.23]
["binance-futures","BNBUSDT",1773077244583,21.78,638.04,638.03,19.28]
["binance-futures","BNBUSDT",1773077272509,38.86,637.62,637.61,10.21]
["binance-futures","BNBUSDT",1773077316348,6.34,638.15,638.14,50.12]
["binance-futures","BNBUSDT",1773077340565,24.6,638.02,638.01,9.74]
["binance-futures","BNBUSDT",1773077420475,23.86,637.96,637.95,3.56]
["binance-futures","BNBUSDT",1773077450706,8.74,638.04,638.03,12.51]
["binance-futures","BNBUSDT",1773077487004,6.62,638.33,638.32,20.63]
["binance-futures","BNBUSDT",1773077511145,8.56,638.18,638.17,15.58]
["binance-futures","BNBUSDT",1773077541416,4.77,638.01,638.0,33.54]
["binance-futures","BNBUSDT",1773077606890,4.21,638.07,638.06,33.29]
["binance-futures","BNBUSDT",1773077609442,48.72,637.97,637.96,14.66]
["binance-futures","BNBUSDT",1773077683168,39.65,637.87,637.86,6.3]
["binance-futures","BNBUSDT",1773077692524,9.2,637.75,637.74,12.19]
["binance-futures","BNBUSDT",1773077751962,10.49,637.88,637.87,21.35]
["binance-futures","BNBUSDT",1773077790870,40.7,637.72,637.71,1.92]
["binance-futures","BNBUSDT",1773077821516,119.38,637.32,637.31,3.01]
["binance-futures","BNBUSDT",1773077855894,0.12,637.53,637.52,16.97]
["binance-futures","BNBUSDT",1773077879306,54.32,637.57,637.56,0.05]
["binance-futures","BNBUSDT",1773077941675,30.48,637.12,637.11,5.49]
["binance-futures","BNBUSDT",1773077966723,2.47,636.84,636.83,22.6]
["binance-futures","BNBUSDT",1773078007397,1.53,636.9,636.89,26.98]
["binance-futures","BNBUSDT",1773078038216,45.24,636.51,636.5,31.74]
["binance-futures","BNBUSDT",1773078089644,18.28,636.44,636.43,7.85]
["binance-futures","BNBUSDT",1773078102709,3.76,636.61,636.6,13.57]
["binance-futures","BNBUSDT",1773078177260,30.66,636.14,636.13,7.99]
["binance-futures","BNBUSDT",1773078205703,30.22,635.56,635.55,9.82]
["binance-futures","BNBUSDT",1773078226849,39.19,635.34,635.33,7.24]
["binance-futures","BNBUSDT",1773078265605,60.65,635.95,635.94,7.06]
["binance-futures","BNBUSDT",1773078297724,40.69,636.11,636.1,0.06]
["binance-futures","BNBUSDT",1773078325541,20.95,636.11,636.1,12.39]
["binance-futures","BNBUSDT",1773078359261,34.37,636.4,636.39,1.38]
["binance-futures","BNBUSDT",1773078436816,2.39,635.87,635.86,23.88]
["binance-futures","BNBUSDT",1773078473082,2.08,636.19,636.18,18.79]
["binance-futures","BNBUSDT",1773078511940,14.62,636.92,636.91,4.9]
["binance-futures","BNBUSDT",1773078534193,41.05,636.45,636.44,17.09]
["binance-futures","BNBUSDT",1773078569390,15.48,636.46,636.45,12.12]
["binance-futures","BNBUSDT",1773078598108,32.91,635.84,635.83,0.57]
["binance-futures","BNBUSDT",1773078640256,19.18,636.0,635.99,5.09]
["binance-futures","BNBUSDT",1773078722399,17.1,636.45,636.44,4.56]
["binance-futures","BNBUSDT",1773078735311,23.43,636.45,636.44,0.59]
["binance-futures","BNBUSDT",1773078785114,10.39,636.47,636.46,18.13]
["binance-futures","BNBUSDT",1773078815190,9.32,637.02,637.01,30.05]
["binance-futures","BNBUSDT",1773078851502,13.38,636.72,636.71,23.29]
["binance-futures","BNBUSDT",1773078897680,26.96,636.79,636.78,8.44]
["binance-futures","BNBUSDT",1773078913098,33.57,637.71,637.7,15.37]
["binance-futures","BNBUSDT",1773078990730,31.79,636.53,636.52,17.98]
["binance-futures","BNBUSDT",1773079025173,5.85,636.86,636.85,30.53]
["binance-futures","BNBUSDT",1773079074580,25.08,637.01,637.0,4.28]
["binance-futures","BNBUSDT",1773079115497,30.02,637.0,636.99,6.83]
["binance-futures","BNBUSDT",1773079187239,18.24,636.82,636.81,36.12]
["binance-futures","BNBUSDT",1773079202843,20.67,636.82,636.81,4.76]
["binance-futures","BNBUSDT",1773079235724,19.68,636.77,636.76,3.32]
["binance-futures","BNBUSDT",1773079305600,7.18,636.88,636.87,12.98]
["binance-futures","BNBUSDT",1773079316888,8.69,636.9,636.89,23.26]
["binance-futures","BNBUSDT",1773079376170,44.05,636.52,636.51,9.17]
["binance-futures","BNBUSDT",1773079416162,4.54,636.65,636.64,59.53]
["binance-futures","BNBUSDT",1773079453217,0.39,636.26,636.25,35.5]
["binance-futures","BNBUSDT",1773079488209,3.23,636.18,636.17,25.93]
["binance-futures","BNBUSDT",1773079521004,33.45,636.24,636.23,5.64]
["binance-futures","BNBUSDT",1773079607145,6.33,636.32,636.31,30.79]
["binance-futures","BNBUSDT",1773079648416,4.65,635.92,635.91,22.52]
["binance-futures","BNBUSDT",1773079669274,44.68,635.68,635.67,1.34]
["binance-futures","BNBUSDT",1773079696742,26.74,634.92,634.91,7.28]
["binance-futures","BNBUSDT",1773079744158,11.41,635.09,635.08,32.26]
["binance-futures","BNBUSDT",1773079756062,6.14,635.36,635.35,21.72]
["binance-futures","BNBUSDT",1773079829170,0.63,635.67,635.66,36.5]
["binance-futures","BNBUSDT",1773079873524,0.16,635.74,635.73,63.66]
["binance-futures","BNBUSDT",1773079907856,69.38,635.56,635.55,0.24]
["binance-futures","BNBUSDT",1773079950304,12.82,635.36,635.35,26.93]
["binance-futures","BNBUSDT",1773079985960,17.38,635.88,635.87,14.31]
["binance-futures","BNBUSDT",1773080045062,32.98,635.74,635.73,11.47]
["binance-futures","BNBUSDT",1773080067053,15.06,635.68,635.67,4.85]
["binance-futures","BNBUSDT",1773080153011,30.65,635.57,635.56,4.14]
["binance-futures","BNBUSDT",1773080190578,8.96,635.53,635.52,52.97]
["binance-futures","BNBUSDT",1773080233605,64.48,635.6,635.59,10.84]
["binance-futures","BNBUSDT",1773080266824,20.59,636.19,636.18,8.4]
["binance-futures","BNBUSDT",1773080308114,11.51,636.24,636.23,28.29]
["binance-futures","BNBUSDT",1773080332773,3.01,636.61,636.6,34.21]
["binance-futures","BNBUSDT",1773080362420,0.59,637.05,637.03,12.06]
["binance-futures","BNBUSDT",1773080436961,53.35,636.84,636.83,3.14]
["binance-futures","BNBUSDT",1773080452509,4.07,636.51,636.5,27.82]
["binance-futures","BNBUSDT",1773080507982,19.55,636.63,636.62,12.35]
["binance-futures","BNBUSDT",1773080545109,14.51,636.11,636.1,23.89]
["binance-futures","BNBUSDT",1773080587124,10.81,636.7,636.69,13.98]
["binance-futures","BNBUSDT",1773080623942,10.9,636.74,636.73,18.51]
["binance-futures","BNBUSDT",1773080680368,29.08,636.75,636.74,13.46]
["binance-futures","BNBUSDT",1773080781798,20.94,636.55,636.54,12.68]
["binance-futures","BNBUSDT",1773080825115,32.62,636.8,636.79,7.87]
["binance-futures","BNBUSDT",1773080877701,6.38,636.52,636.51,12.23]
["binance-futures","BNBUSDT",1773080928585,27.86,636.74,636.73,7.3]
["binance-futures","BNBUSDT",1773081002031,0.29,636.7,636.69,27.62]
["binance-futures","BNBUSDT",1773081013063,0.27,637.01,637.0,51.82]
["binance-futures","BNBUSDT",1773081049047,9.94,637.49,637.48,17.93]
["binance-futures","BNBUSDT",1773081086968,0.02,637.4,637.39,52.06]
["binance-futures","BNBUSDT",1773081164628,28.89,636.76,636.75,13.21]
["binance-futures","BNBUSDT",1773081212912,21.47,636.35,636.34,5.02]
["binance-futures","BNBUSDT",1773081259711,58.32,636.51,636.5,0.04]
["binance-futures","BNBUSDT",1773081291061,13.29,637.17,637.16,22.06]
["binance-futures","BNBUSDT",1773081314806,8.21,636.89,636.88,22.22]
["binance-futures","BNBUSDT",1773081352277,23.17,636.99,636.98,9.21]
["binance-futures","BNBUSDT",1773081425686,6.22,636.96,636.95,38.97]
["binance-futures","BNBUSDT",1773081489032,13.55,636.55,636.54,16.95]
["binance-futures","BNBUSDT",1773081537437,18.33,636.45,636.44,3.32]
["binance-futures","BNBUSDT",1773081593314,37.89,636.27,636.26,8.87]
["binance-futures","BNBUSDT",1773081630024,22.51,636.32,636.31,17.21]
["binance-futures","BNBUSDT",1773081673882,17.41,636.55,636.54,19.39]
["binance-futures","BNBUSDT",1773081773689,16.42,636.55,636.54,24.72]
["binance-futures","BNBUSDT",1773081793553,18.91,636.35,636.34,4.76]
["binance-futures","BNBUSDT",1773081864300,9.24,635.95,635.94,24.62]
["binance-futures","BNBUSDT",1773081924178,8.06,635.82,635.81,24.74]
["binance-futures","BNBUSDT",1773081962157,56.63,635.9,635.89,12.81]
["binance-futures","BNBUSDT",1773082026891,73.91,635.79,635.78,5.92]
["binance-futures","BNBUSDT",1773082081864,48.33,635.37,635.36,8.91]
["binance-futures","BNBUSDT",1773082153653,38.07,635.15,635.14,25.94]
["binance-futures","BNBUSDT",1773082226476,39.36,634.83,634.82,5.6]
["binance-futures","BNBUSDT",1773082273809,6.47,634.58,634.57,18.31]
["binance-futures","BNBUSDT",1773082318723,19.65,634.82,634.81,12.15]
["binance-futures","BNBUSDT",1773082414168,11.61,634.72,634.71,20.1]
["binance-futures","BNBUSDT",1773082432542,50.04,634.67,634.66,7.64]
["binance-futures","BNBUSDT",1773082488285,0.17,634.82,634.81,29.35]
["binance-futures","BNBUSDT",1773082553467,12.14,634.68,634.67,10.15]
["binance-futures","BNBUSDT",1773082660416,25.91,634.76,634.75,9.79]
["binance-futures","BNBUSDT",1773082711770,37.89,634.48,634.47,100.11]
["binance-futures","BNBUSDT",1773082763532,7.5,634.78,634.77,37.45]
["binance-futures","BNBUSDT",1773082813134,78.15,634.79,634.78,1.74]
["binance-futures","BNBUSDT",1773082849966,9.1,634.94,634.93,27.94]
["binance-futures","BNBUSDT",1773082886514,22.13,635.18,635.17,3.67]
["binance-futures","BNBUSDT",1773082962426,35.85,634.94,634.93,9.91]
["binance-futures","BNBUSDT",1773083024149,1.16,635.16,635.15,32.0]
["binance-futures","BNBUSDT",1773083072207,40.48,635.19,635.18,6.36]
["binance-futures","BNBUSDT",1773083134192,5.45,634.83,634.82,30.59]
["binance-futures","BNBUSDT",1773083163073,29.23,634.48,634.47,32.22]
["binance-futures","BNBUSDT",1773083200512,2.23,634.4,634.39,28.15]
["binance-futures","BNBUSDT",1773083246008,5.56,634.66,634.65,27.76]
["binance-futures","BNBUSDT",1773083301346,82.02,634.83,634.82,0.42]
["binance-futures","BNBUSDT",1773083412926,35.93,634.88,634.87,3.8]
["binance-futures","BNBUSDT",1773083459277,41.73,634.87,634.86,15.99]
["binance-futures","BNBUSDT",1773083495342,12.09,635.05,635.04,32.52]
["binance-futures","BNBUSDT",1773083566514,26.6,634.98,634.97,15.41]
["binance-futures","BNBUSDT",1773083615402,59.12,634.51,634.5,0.53]
["binance-futures","BNBUSDT",1773083692427,19.16,634.22,634.21,10.6]
["binance-futures","BNBUSDT",1773083775144,20.74,634.45,634.44,37.47]
["binance-futures","BNBUSDT",1773083821775,45.65,634.59,634.58,2.53]
["binance-futures","BNBUSDT",1773083849952,64.04,634.77,634.76,4.73]
["binance-futures","BNBUSDT",1773083872709,34.12,634.97,634.96,10.18]
["binance-futures","BNBUSDT",1773083940129,3.16,634.58,634.57,14.32]
["binance-futures","BNBUSDT",1773083972261,15.54,635.72,635.71,1.1]
["binance-futures","BNBUSDT",1773084014494,32.3,637.92,637.91,13.62]
["binance-futures","BNBUSDT",1773084040245,12.55,637.69,637.68,9.79]
["binance-futures","BNBUSDT",1773084065452,18.78,638.04,638.03,6.91]
["binance-futures","BNBUSDT",1773084086020,0.51,637.79,637.78,17.47]
["binance-futures","BNBUSDT",1773084112234,6.05,638.18,638.17,29.03]
["binance-futures","BNBUSDT",1773084133049,32.75,638.47,638.46,4.76]
["binance-futures","BNBUSDT",1773084157076,9.71,638.64,638.63,34.53]
["binance-futures","BNBUSDT",1773084200027,11.93,639.03,639.02,12.05]
["binance-futures","BNBUSDT",1773084233113,9.26,638.77,638.76,4.01]
["binance-futures","BNBUSDT",1773084258330,10.38,638.9,638.89,2.26]
["binance-futures","BNBUSDT",1773084293048,7.41,639.17,639.16,11.14]
["binance-futures","BNBUSDT",1773084306752,15.28,639.68,639.67,10.74]
["binance-futures","BNBUSDT",1773084329012,14.51,639.83,639.82,3.72]
["binance-futures","BNBUSDT",1773084349064,10.25,640.86,640.85,9.98]
["binance-futures","BNBUSDT",1773084376181,27.78,641.15,641.14,5.76]
["binance-futures","BNBUSDT",1773084421843,14.15,641.25,641.24,12.8]
["binance-futures","BNBUSDT",1773084446027,16.9,641.44,641.43,10.01]
["binance-futures","BNBUSDT",1773084465218,0.06,641.82,641.81,1.87]
["binance-futures","BNBUSDT",1773084491317,0.02,641.43,641.42,27.06]
["binance-futures","BNBUSDT",1773084513263,10.96,641.49,641.48,22.6]
["binance-futures","BNBUSDT",1773084549542,16.68,641.12,641.11,6.45]
["binance-futures","BNBUSDT",1773084593776,31.78,641.76,641.75,4.54]
["binance-futures","BNBUSDT",1773084613688,20.96,642.91,642.9,16.14]
["binance-futures","BNBUSDT",1773084633858,0.75,642.29,642.28,12.0]
["binance-futures","BNBUSDT",1773084662798,0.04,641.16,641.15,25.03]
["binance-futures","BNBUSDT",1773084675766,23.9,640.71,640.7,19.3]
["binance-futures","BNBUSDT",1773084696684,13.11,641.07,641.06,7.09]
["binance-futures","BNBUSDT",1773084742720,25.04,640.96,640.95,4.37]
["binance-futures","BNBUSDT",1773084769061,7.73,641.1,641.09,15.22]
["binance-futures","BNBUSDT",1773084791412,42.92,641.18,641.17,9.07]
["binance-futures","BNBUSDT",1773084816035,4.48,640.59,640.58,18.0]
["binance-futures","BNBUSDT",1773084844856,48.4,640.89,640.88,5.71]
["binance-futures","BNBUSDT",1773084864725,0.02,640.47,640.46,52.84]
["binance-futures","BNBUSDT",1773084888641,34.54,640.31,640.3,7.32]
["binance-futures","BNBUSDT",1773084927080,5.42,640.69,640.68,22.81]
["binance-futures","BNBUSDT",1773084970811,17.62,639.66,639.65,1.84]
["binance-futures","BNBUSDT",1773084992415,11.46,639.11,639.1,8.26]
["binance-futures","BNBUSDT",1773085015354,21.89,639.04,639.03,4.43]
["binance-futures","BNBUSDT",1773085042641,12.17,639.04,639.03,32.85]
["binance-futures","BNBUSDT",1773085073044,0.59,639.06,639.05,26.43]
["binance-futures","BNBUSDT",1773085096256,7.28,639.36,639.35,23.85]
["binance-futures","BNBUSDT",1773085130933,15.18,639.0,638.99,14.82]
["binance-futures","BNBUSDT",1773085178408,5.46,639.48,639.47,19.86]
["binance-futures","BNBUSDT",1773085206449,18.48,638.94,638.93,15.02]
["binance-futures","BNBUSDT",1773085227349,0.99,638.73,638.72,21.93]
["binance-futures","BNBUSDT",1773085258662,12.56,638.29,638.28,2.79]
["binance-futures","BNBUSDT",1773085282396,32.25,637.48,637.47,13.58]
["binance-futures","BNBUSDT",1773085308294,22.22,637.48,637.47,10.06]
["binance-futures","BNBUSDT",1773085361313,30.79,637.91,637.9,7.41]
["binance-futures","BNBUSDT",1773085386546,19.77,636.89,636.88,12.09]
["binance-futures","BNBUSDT",1773085411778,12.87,637.29,637.28,12.02]
["binance-futures","BNBUSDT",1773085451886,46.78,637.32,637.31,0.56]
["binance-futures","BNBUSDT",1773085468617,13.51,637.87,637.86,11.6]
["binance-futures","BNBUSDT",1773085499610,29.74,637.66,637.65,13.42]
["binance-futures","BNBUSDT",1773085526260,20.1,637.75,637.74,11.97]
["binance-futures","BNBUSDT",1773085588993,57.98,637.79,637.78,1.52]
["binance-futures","BNBUSDT",1773085616864,13.27,638.25,638.24,8.92]
["binance-futures","BNBUSDT",1773085645083,13.82,637.92,637.91,8.47]
["binance-futures","BNBUSDT",1773085670352,48.95,638.12,638.11,0.04]
["binance-futures","BNBUSDT",1773085707001,7.12,638.04,638.03,40.0]
["binance-futures","BNBUSDT",1773085742560,12.97,637.92,637.91,10.32]
["binance-futures","BNBUSDT",1773085795156,18.28,637.94,637.93,13.67]
["binance-futures","BNBUSDT",1773085843177,11.01,637.69,637.68,14.74]
["binance-futures","BNBUSDT",1773085873216,59.98,637.46,637.45,2.6]
["binance-futures","BNBUSDT",1773085903246,32.73,637.66,637.65,12.44]
["binance-futures","BNBUSDT",1773085933130,36.92,637.45,637.44,16.43]
["binance-futures","BNBUSDT",1773085971549,19.27,637.49,637.48,24.96]
["binance-futures","BNBUSDT",1773086008776,68.86,637.36,637.35,6.44]
["binance-futures","BNBUSDT",1773086072663,38.65,637.86,637.85,20.77]
["binance-futures","BNBUSDT",1773086107765,0.06,637.6,637.59,26.75]
["binance-futures","BNBUSDT",1773086145177,6.83,637.57,637.56,21.85]
["binance-futures","BNBUSDT",1773086161672,0.05,637.71,637.7,42.61]
["binance-futures","BNBUSDT",1773086221355,56.42,638.21,638.2,10.49]
["binance-futures","BNBUSDT",1773086258188,6.07,638.16,638.15,24.78]
["binance-futures","BNBUSDT",1773086300063,27.47,638.41,638.4,16.17]
["binance-futures","BNBUSDT",1773086332214,0.63,638.31,638.3,46.0]
["binance-futures","BNBUSDT",1773086394837,17.94,638.2,638.19,12.92]
["binance-futures","BNBUSDT",1773086426777,9.9,638.46,638.45,19.46]
["binance-futures","BNBUSDT",1773086473284,22.51,638.67,638.66,7.71]
["binance-futures","BNBUSDT",1773086489574,21.33,638.69,638.68,23.25]
["binance-futures","BNBUSDT",1773086523525,7.51,638.65,638.64,28.22]
["binance-futures","BNBUSDT",1773086587380,21.37,638.41,638.4,22.14]
["binance-futures","BNBUSDT",1773086640289,29.13,637.97,637.96,8.4]
["binance-futures","BNBUSDT",1773086675039,16.97,638.01,638.0,17.22]
["binance-futures","BNBUSDT",1773086717157,10.92,638.34,638.33,39.42]
["binance-futures","BNBUSDT",1773086752917,66.89,638.16,638.15,0.36]
["binance-futures","BNBUSDT",1773086798459,39.11,638.12,638.11,8.13]
["binance-futures","BNBUSDT",1773086833528,4.67,638.51,638.5,61.79]
["binance-futures","BNBUSDT",1773086902601,19.43,638.77,638.76,3.75]
["binance-futures","BNBUSDT",1773086970158,13.71,638.29,638.28,54.18]
["binance-futures","BNBUSDT",1773087008604,8.14,638.03,638.02,16.07]
["binance-futures","BNBUSDT",1773087047024,4.65,638.21,638.16,1.92]
["binance-futures","BNBUSDT",1773087077570,34.78,638.47,638.46,8.08]
["binance-futures","BNBUSDT",1773087125643,20.58,638.39,638.38,2.39]
["binance-futures","BNBUSDT",1773087167795,7.35,638.32,638.31,32.28]
["binance-futures","BNBUSDT",1773087213366,10.96,638.43,638.42,37.48]
["binance-futures","BNBUSDT",1773087326037,24.5,638.72,638.71,6.66]
["binance-futures","BNBUSDT",1773087369786,20.3,638.56,638.55,9.79]
["binance-futures","BNBUSDT",1773087396103,37.38,638.45,638.44,12.43]
["binance-futures","BNBUSDT",1773087470446,12.82,638.59,638.58,8.58]
["binance-futures","BNBUSDT",1773087523983,9.7,638.7,638.69,27.62]
["binance-futures","BNBUSDT",1773087588589,23.65,638.87,638.86,9.8]
["binance-futures","BNBUSDT",1773087619918,2.5,638.57,638.56,67.48]
["binance-futures","BNBUSDT",1773087719346,21.35,638.14,638.13,2.03]
["binance-futures","BNBUSDT",1773087781552,17.16,638.23,638.22,14.46]
["binance-futures","BNBUSDT",1773087840035,20.08,638.3,638.29,13.67]
["binance-futures","BNBUSDT",1773087888533,35.94,638.3,638.29,2.03]
["binance-futures","BNBUSDT",1773087938076,1.56,637.9,637.89,49.76]
["binance-futures","BNBUSDT",1773088041002,39.36,638.39,638.38,9.58]
["binance-futures","BNBUSDT",1773088053231,12.4,638.28,638.27,3.96]
["binance-futures","BNBUSDT",1773088194275,17.36,638.23,638.22,9.46]
["binance-futures","BNBUSDT",1773088249052,26.44,638.17,638.16,1.65]
["binance-futures","BNBUSDT",1773088299552,6.48,638.12,638.11,25.02]
["binance-futures","BNBUSDT",1773088340508,0.13,637.46,637.45,66.01]
["binance-futures","BNBUSDT",1773088381889,27.0,637.41,637.4,7.66]
["binance-futures","BNBUSDT",1773088432039,21.32,637.41,637.4,15.57]
["binance-futures","BNBUSDT",1773088460344,11.8,637.2,637.19,16.0]
["binance-futures","BNBUSDT",1773088552343,27.06,637.28,637.27,3.92]
["binance-futures","BNBUSDT",1773088589455,48.01,637.24,637.23,12.66]
["binance-futures","BNBUSDT",1773088647645,8.9,637.0,636.99,27.83]
["binance-futures","BNBUSDT",1773088682230,3.91,637.17,637.16,52.99]
["binance-futures","BNBUSDT",1773088718076,24.3,637.57,637.56,2.67]
["binance-futures","BNBUSDT",1773088758772,24.96,637.65,637.64,6.15]
["binance-futures","BNBUSDT",1773088867261,10.54,637.94,637.93,54.57]
["binance-futures","BNBUSDT",1773088917132,30.86,637.85,637.84,1.64]
["binance-futures","BNBUSDT",1773088951503,50.35,637.87,637.86,2.31]
["binance-futures","BNBUSDT",1773089038615,10.92,637.6,637.59,14.42]
["binance-futures","BNBUSDT",1773089099822,22.67,637.49,637.48,10.97]
["binance-futures","BNBUSDT",1773089141713,8.09,637.45,637.44,31.66]
["binance-futures","BNBUSDT",1773089205399,28.59,637.51,637.5,5.71]
["binance-futures","BNBUSDT",1773089313463,22.8,636.95,636.94,24.91]
["binance-futures","BNBUSDT",1773089365180,13.6,637.3,637.29,47.21]
["binance-futures","BNBUSDT",1773089422141,21.03,637.0,636.99,16.94]
["binance-futures","BNBUSDT",1773089477687,83.67,636.87,636.86,0.85]
["binance-futures","BNBUSDT",1773089529810,2.99,636.91,636.9,63.21]
["binance-futures","BNBUSDT",1773089631200,10.44,637.65,637.64,14.4]
["binance-futures","BNBUSDT",1773089640705,9.34,637.67,637.66,21.33]
["binance-futures","BNBUSDT",1773089746548,30.87,637.79,637.78,21.71]
["binance-futures","BNBUSDT",1773089758018,20.83,637.9,637.89,6.37]
["binance-futures","BNBUSDT",1773089868862,8.28,638.76,638.75,51.43]
["binance-futures","BNBUSDT",1773089911085,15.42,638.68,638.67,39.22]
["binance-futures","BNBUSDT",1773089956716,24.8,638.5,638.49,10.64]
["binance-futures","BNBUSDT",1773090027795,9.88,638.69,638.68,15.36]
["binance-futures","BNBUSDT",1773090065387,5.39,638.8,638.79,56.95]
["binance-futures","BNBUSDT",1773090176870,10.62,639.08,639.07,12.09]
["binance-futures","BNBUSDT",1773090214633,9.02,639.22,639.21,14.62]
["binance-futures","BNBUSDT",1773090273768,16.68,639.49,639.48,11.78]
["binance-futures","BNBUSDT",1773090314116,10.14,639.36,639.35,10.06]
["binance-futures","BNBUSDT",1773090365161,49.81,639.47,639.46,0.45]
["binance-futures","BNBUSDT",1773090457486,21.43,639.59,639.58,13.06]
["binance-futures","BNBUSDT",1773090471527,18.49,639.59,639.58,16.01]
["binance-futures","BNBUSDT",1773090570852,27.84,639.77,639.76,1.94]
["binance-futures","BNBUSDT",1773090577100,13.57,639.71,639.7,8.59]
["binance-futures","BNBUSDT",1773090661936,6.03,639.83,639.82,22.61]
["binance-futures","BNBUSDT",1773090716173,8.96,639.59,639.58,14.97]
["binance-futures","BNBUSDT",1773090759423,13.91,639.58,639.57,15.1]
["binance-futures","BNBUSDT",1773090818638,25.24,639.43,639.42,0.49]
["binance-futures","BNBUSDT",1773090939033,5.35,639.81,639.8,26.87]
["binance-futures","BNBUSDT",1773090998711,25.52,639.89,639.88,16.65]
["binance-futures","BNBUSDT",1773091063428,0.76,639.74,639.73,47.61]
["binance-futures","BNBUSDT",1773091118766,6.41,639.9,639.89,19.53]
["binance-futures","BNBUSDT",1773091184964,13.4,639.4,639.39,17.71]
["binance-futures","BNBUSDT",1773091299152,12.47,639.28,639.27,17.08]
["binance-futures","BNBUSDT",1773091329600,0.56,638.94,638.93,27.64]
["binance-futures","BNBUSDT",1773091476881,19.58,639.0,638.99,10.62]
["binance-futures","BNBUSDT",1773091552288,2.72,639.07,639.06,16.77]
["binance-futures","BNBUSDT",1773091630197,0.55,639.05,639.04,37.81]
["binance-futures","BNBUSDT",1773091704794,5.99,639.38,639.37,19.15]
["binance-futures","BNBUSDT",1773091768406,10.54,639.33,639.32,11.47]
["binance-futures","BNBUSDT",1773091840872,4.32,639.19,639.18,33.12]
["binance-futures","BNBUSDT",1773091890000,5.32,639.38,639.37,13.58]
["binance-futures","BNBUSDT",1773092044532,13.78,639.78,639.77,12.31]
["binance-futures","BNBUSDT",1773092094109,27.06,639.62,639.61,8.38]
["binance-futures","BNBUSDT",1773092168133,9.07,639.62,639.61,11.74]
["binance-futures","BNBUSDT",1773092250753,29.19,639.42,639.41,1.68]
["binance-futures","BNBUSDT",1773092309374,13.3,639.12,639.11,1.11]
["binance-futures","BNBUSDT",1773092420956,5.99,639.09,639.08,2.73]
["binance-futures","BNBUSDT",1773092427736,9.09,638.52,638.51,22.82]
["binance-futures","BNBUSDT",1773092536102,6.65,639.62,639.61,3.85]
["binance-futures","BNBUSDT",1773092545787,19.29,639.92,639.91,1.99]
["binance-futures","BNBUSDT",1773092664171,16.78,639.91,639.9,4.94]
["binance-futures","BNBUSDT",1773092729044,15.38,639.99,639.98,8.52]
["binance-futures","BNBUSDT",1773092786760,3.31,639.63,639.62,49.86]
["binance-futures","BNBUSDT",1773092872339,16.83,639.76,639.75,9.52]
["binance-futures","BNBUSDT",1773092949543,2.15,639.94,639.93,18.73]
["binance-futures","BNBUSDT",1773093079509,18.98,640.21,640.2,0.69]
["binance-futures","BNBUSDT",1773093144982,6.52,640.09,640.08,10.4]
["binance-futures","BNBUSDT",1773093278986,39.57,639.8,639.79,8.07]
["binance-futures","BNBUSDT",1773093364188,34.33,639.97,639.96,2.98]
["binance-futures","BNBUSDT",1773093477138,13.38,640.33,640.32,26.61]
["binance-futures","BNBUSDT",1773093521528,2.22,640.34,640.33,17.38]
["binance-futures","BNBUSDT",1773093582445,17.63,640.4,640.39,17.74]
["binance-futures","BNBUSDT",1773093691774,24.73,640.49,640.48,7.36]
["binance-futures","BNBUSDT",1773093743677,17.03,640.49,640.48,7.0]
["binance-futures","BNBUSDT",1773093793357,16.86,640.15,640.14,4.47]
["binance-futures","BNBUSDT",1773093835276,64.02,638.99,638.98,7.52]
["binance-futures","BNBUSDT",1773093862770,7.85,638.92,638.91,49.27]
["binance-futures","BNBUSDT",1773093904437,20.34,638.86,638.85,15.91]
["binance-futures","BNBUSDT",1773093950570,14.45,639.12,639.11,31.31]
["binance-futures","BNBUSDT",1773094019959,14.58,639.44,639.43,13.62]
["binance-futures","BNBUSDT",1773094089762,16.0,639.62,639.61,29.02]
["binance-futures","BNBUSDT",1773094129776,16.69,639.41,639.4,16.24]
["binance-futures","BNBUSDT",1773094164312,12.89,639.21,639.2,27.96]
["binance-futures","BNBUSDT",1773094191910,12.59,639.38,639.37,34.95]
["binance-futures","BNBUSDT",1773094240063,22.83,639.52,639.51,8.83]
["binance-futures","BNBUSDT",1773094328366,19.76,639.28,639.27,25.52]
["binance-futures","BNBUSDT",1773094341867,18.91,639.22,639.21,8.41]
["binance-futures","BNBUSDT",1773094418613,74.21,639.5,639.49,0.02]
["binance-futures","BNBUSDT",1773094476521,22.75,639.68,639.67,11.21]
["binance-futures","BNBUSDT",1773094529955,9.86,639.39,639.38,28.95]
["binance-futures","BNBUSDT",1773094582231,27.33,639.21,639.2,15.81]
["binance-futures","BNBUSDT",1773094652041,81.2,639.38,639.37,0.72]
["binance-futures","BNBUSDT",1773094790672,11.88,639.46,639.45,18.66]
["binance-futures","BNBUSDT",1773094843881,0.02,639.47,639.46,42.65]
["binance-futures","BNBUSDT",1773094911239,47.85,639.57,639.56,24.88]
["binance-futures","BNBUSDT",1773094972627,43.43,639.62,639.61,12.71]
["binance-futures","BNBUSDT",1773095067421,26.51,639.23,639.22,15.74]
["binance-futures","BNBUSDT",1773095096040,22.11,639.24,639.23,4.89]
["binance-futures","BNBUSDT",1773095153270,15.74,639.46,639.45,22.23]
["binance-futures","BNBUSDT",1773095284593,2.8,639.5,639.49,55.56]
["binance-futures","BNBUSDT",1773095350916,20.96,639.5,639.49,19.38]
["binance-futures","BNBUSDT",1773095408279,1.18,639.57,639.56,58.83]
["binance-futures","BNBUSDT",1773095479509,20.49,639.5,639.49,10.59]
["binance-futures","BNBUSDT",1773095534458,19.29,639.36,639.35,49.0]
["binance-futures","BNBUSDT",1773095599805,0.99,639.34,639.33,26.22]
["binance-futures","BNBUSDT",1773095670643,17.2,639.39,639.38,33.15]
["binance-futures","BNBUSDT",1773095770410,63.53,638.24,638.23,16.44]
["binance-futures","BNBUSDT",1773095817578,3.9,638.29,638.24,83.81]
["binance-futures","BNBUSDT",1773095856399,12.41,637.89,637.88,34.49]
["binance-futures","BNBUSDT",1773095896562,32.37,638.1,638.09,27.68]
["binance-futures","BNBUSDT",1773095928420,19.81,637.62,637.61,25.37]
["binance-futures","BNBUSDT",1773095979738,5.5,637.54,637.53,26.0]
["binance-futures","BNBUSDT",1773096028908,39.84,637.78,637.77,0.85]
["binance-futures","BNBUSDT",1773096149158,19.6,637.85,637.84,18.17]
["binance-futures","BNBUSDT",1773096204936,25.22,638.11,638.1,1.3]
["binance-futures","BNBUSDT",1773096267506,2.27,637.95,637.94,70.47]
["binance-futures","BNBUSDT",1773096301830,104.67,638.02,638.01,3.14]
["binance-futures","BNBUSDT",1773096393678,14.33,638.02,638.01,34.78]
["binance-futures","BNBUSDT",1773096447322,0.03,637.9,637.89,87.78]
["binance-futures","BNBUSDT",1773096587192,7.3,637.73,637.72,15.43]
["binance-futures","BNBUSDT",1773096624198,29.9,636.88,636.85,5.68]
["binance-futures","BNBUSDT",1773096659395,7.45,637.0,636.99,14.94]
["binance-futures","BNBUSDT",1773096687379,2.31,636.12,636.11,29.63]
["binance-futures","BNBUSDT",1773096750668,5.51,636.42,636.41,40.16]
["binance-futures","BNBUSDT",1773096769617,27.52,636.4,636.39,24.54]
["binance-futures","BNBUSDT",1773096818548,0.26,636.5,636.49,30.06]
["binance-futures","BNBUSDT",1773096932482,0.79,636.57,636.56,20.49]
["binance-futures","BNBUSDT",1773097007576,0.37,636.3,636.29,49.33]
["binance-futures","BNBUSDT",1773097074206,1.9,636.41,636.4,64.35]
["binance-futures","BNBUSDT",1773097138231,5.79,636.79,636.78,68.62]
["binance-futures","BNBUSDT",1773097199197,25.57,636.89,636.88,15.77]
["binance-futures","BNBUSDT",1773097256076,30.12,636.88,636.87,11.91]
["binance-futures","BNBUSDT",1773097297266,19.03,636.32,636.31,32.85]
["binance-futures","BNBUSDT",1773097372451,65.72,636.41,636.4,10.48]
["binance-futures","BNBUSDT",1773097441241,22.03,636.46,636.45,32.04]
["binance-futures","BNBUSDT",1773097496655,11.96,636.57,636.56,24.04]
["binance-futures","BNBUSDT",1773097541229,23.25,636.38,636.37,18.99]
["binance-futures","BNBUSDT",1773097607972,0.33,636.41,636.4,76.18]
["binance-futures","BNBUSDT",1773097627024,1.41,636.76,636.75,104.88]
["binance-futures","BNBUSDT",1773097670944,16.68,636.88,636.87,78.73]
["binance-futures","BNBUSDT",1773097715046,51.55,637.45,637.44,17.47]
["binance-futures","BNBUSDT",1773097794924,11.68,637.64,637.63,36.78]
["binance-futures","BNBUSDT",1773097848058,19.61,637.39,637.38,28.1]
["binance-futures","BNBUSDT",1773097878506,57.83,637.66,637.65,25.09]
["binance-futures","BNBUSDT",1773097939040,8.91,637.35,637.34,47.49]
["binance-futures","BNBUSDT",1773097984556,97.87,636.98,636.97,0.59]
["binance-futures","BNBUSDT",1773098026365,0.14,636.84,636.83,48.25]
["binance-futures","BNBUSDT",1773098109427,89.6,637.22,637.21,0.25]
["binance-futures","BNBUSDT",1773098178578,32.25,636.95,636.94,0.43]
["binance-futures","BNBUSDT",1773098230970,109.43,636.5,636.49,3.03]
["binance-futures","BNBUSDT",1773098291474,112.65,636.13,636.12,0.19]
["binance-futures","BNBUSDT",1773098332008,42.6,636.13,636.12,14.75]
["binance-futures","BNBUSDT",1773098378779,48.22,635.84,635.83,7.89]
["binance-futures","BNBUSDT",1773098470680,4.96,635.95,635.94,60.19]
["binance-futures","BNBUSDT",1773098528229,64.81,635.54,635.53,13.95]
["binance-futures","BNBUSDT",1773098582141,19.41,635.68,635.67,24.0]
["binance-futures","BNBUSDT",1773098640491,34.69,635.8,635.79,4.5]
["binance-futures","BNBUSDT",1773098697819,4.35,635.74,635.73,33.04]
["binance-futures","BNBUSDT",1773098759697,0.04,635.65,635.64,79.96]
["binance-futures","BNBUSDT",1773098829376,30.43,635.86,635.85,22.41]
["binance-futures","BNBUSDT",1773098908536,37.86,635.61,635.6,9.71]
["binance-futures","BNBUSDT",1773099021396,14.6,635.26,635.25,49.99]
["binance-futures","BNBUSDT",1773099068926,12.11,635.18,635.17,28.5]
["binance-futures","BNBUSDT",1773099117729,7.86,635.41,635.4,27.63]
["binance-futures","BNBUSDT",1773099190633,26.83,635.3,635.29,25.96]
["binance-futures","BNBUSDT",1773099208982,44.47,635.04,635.03,27.44]
["binance-futures","BNBUSDT",1773099260002,61.56,635.05,635.04,9.46]
["binance-futures","BNBUSDT",1773099318922,85.81,634.91,634.9,46.74]
["binance-futures","BNBUSDT",1773099425995,0.12,634.95,634.94,78.68]
["binance-futures","BNBUSDT",1773099484576,102.93,635.07,635.06,0.46]
["binance-futures","BNBUSDT",1773099521866,0.04,635.34,635.32,25.58]
["binance-futures","BNBUSDT",1773099588910,103.5,635.22,635.21,8.04]
["binance-futures","BNBUSDT",1773099639314,3.02,635.0,634.99,88.86]
["binance-futures","BNBUSDT",1773099685493,29.66,635.25,635.24,16.59]
["binance-futures","BNBUSDT",1773099772984,34.19,635.43,635.42,21.73]
["binance-futures","BNBUSDT",1773099855876,30.7,634.78,634.77,11.85]
["binance-futures","BNBUSDT",1773099902732,72.15,634.31,634.3,2.71]
["binance-futures","BNBUSDT",1773099936156,15.85,633.97,633.96,33.67]
["binance-futures","BNBUSDT",1773099962805,65.78,633.67,633.66,6.08]
["binance-futures","BNBUSDT",1773099996898,39.19,634.23,634.22,11.55]
["binance-futures","BNBUSDT",1773100100626,22.07,634.54,634.53,39.25]
["binance-futures","BNBUSDT",1773100175091,3.84,634.52,634.51,37.57]
["binance-futures","BNBUSDT",1773100230296,23.66,634.68,634.67,19.57]
["binance-futures","BNBUSDT",1773100282067,5.24,634.41,634.4,21.33]
["binance-futures","BNBUSDT",1773100313657,0.87,634.44,634.43,27.74]
["binance-futures","BNBUSDT",1773100384166,15.14,634.33,634.32,53.77]
["binance-futures","BNBUSDT",1773100438285,10.92,634.2,634.19,22.17]
["binance-futures","BNBUSDT",1773100506201,8.74,634.31,634.3,34.26]
["binance-futures","BNBUSDT",1773100591398,0.28,634.12,634.11,62.79]
["binance-futures","BNBUSDT",1773100647610,36.03,634.46,634.45,6.84]
["binance-futures","BNBUSDT",1773100706747,31.96,634.63,634.62,48.31]
["binance-futures","BNBUSDT",1773100726353,19.26,634.58,634.57,27.27]
["binance-futures","BNBUSDT",1773100726556,19.27,634.58,634.57,27.27]
["binance-futures","BNBUSDT",1773100726705,19.27,634.58,634.57,18.57]
["binance-futures","BNBUSDT",1773100726770,19.27,634.58,634.57,22.19]
["binance-futures","BNBUSDT",1773100726821,19.27,634.58,634.57,22.43]
["binance-futures","BNBUSDT",1773100726964,19.27,634.58,634.57,26.36]
["binance-futures","BNBUSDT",1773100727031,16.27,634.58,634.57,33.56]
["binance-futures","BNBUSDT",1773100727094,18.05,634.58,634.57,29.52]
["binance-futures","BNBUSDT",1773100727176,18.04,634.58,634.57,29.51]
["binance-futures","BNBUSDT",1773100727261,16.25,634.58,634.57,29.5]
["binance-futures","BNBUSDT",1773100727364,16.25,634.58,634.57,29.52]
["binance-futures","BNBUSDT",1773100727426,16.24,634.58,634.57,29.51]
["binance-futures","BNBUSDT",1773100727574,16.24,634.58,634.57,29.28]
["binance-futures","BNBUSDT",1773100727648,15.22,634.58,634.57,29.3]
["binance-futures","BNBUSDT",1773100727762,15.2,634.58,634.57,29.3]
["binance-futures","BNBUSDT",1773100727868,15.2,634.58,634.57,26.0]
["binance-futures","BNBUSDT",1773100728065,15.2,634.58,634.57,26.14]
["binance-futures","BNBUSDT",1773100728376,15.2,634.58,634.57,33.23]
["binance-futures","BNBUSDT",1773100728640,15.2,634.58,634.57,33.24]
["binance-futures","BNBUSDT",1773100728665,15.19,634.58,634.57,33.23]
["binance-futures","BNBUSDT",1773100728785,15.19,634.58,634.57,26.14]
["binance-futures","BNBUSDT",1773100729078,15.19,634.58,634.57,26.0]
["binance-futures","BNBUSDT",1773100729135,15.19,634.58,634.57,33.09]
["binance-futures","BNBUSDT",1773100729291,15.19,634.58,634.57,33.07]
["binance-futures","BNBUSDT",1773100729495,15.18,634.58,634.57,32.71]
["binance-futures","BNBUSDT",1773100729576,15.18,634.58,634.57,25.9]
["binance-futures","BNBUSDT",1773100730014,19.29,634.58,634.57,25.9]
["binance-futures","BNBUSDT",1773100730038,20.5,634.58,634.57,22.11]
["binance-futures","BNBUSDT",1773100730199,16.39,634.58,634.57,25.92]
["binance-futures","BNBUSDT",1773100730229,16.39,634.58,634.57,26.21]
["binance-futures","BNBUSDT",1773100730629,23.42,634.58,634.57,22.81]
["binance-futures","BNBUSDT",1773100730755,19.31,634.58,634.57,26.81]
["binance-futures","BNBUSDT",1773100730894,19.31,634.58,634.57,26.83]
["binance-futures","BNBUSDT",1773100731314,19.31,634.58,634.57,33.92]
["binance-futures","BNBUSDT",1773100732068,19.41,634.58,634.57,34.06]
["binance-futures","BNBUSDT",1773100732280,19.41,634.58,634.57,26.97]
["binance-futures","BNBUSDT",1773100732545,19.66,634.58,634.57,26.95]
["binance-futures","BNBUSDT",1773100732689,19.66,634.58,634.57,20.09]
["binance-futures","BNBUSDT",1773100732750,19.66,634.58,634.57,23.47]
["binance-futures","BNBUSDT",1773100732901,19.66,634.58,634.57,23.45]
["binance-futures","BNBUSDT",1773100733043,19.66,634.58,634.57,23.31]
["binance-futures","BNBUSDT",1773100733181,14.59,634.58,634.57,20.62]
["binance-futures","BNBUSDT",1773100733238,14.59,634.58,634.57,23.99]
["binance-futures","BNBUSDT",1773100733545,20.63,634.58,634.57,23.99]
["binance-futures","BNBUSDT",1773100733629,20.63,634.58,634.57,20.62]
["binance-futures","BNBUSDT",1773100734137,16.52,634.58,634.57,20.62]
["binance-futures","BNBUSDT",1773100734205,16.52,634.58,634.57,24.48]
["binance-futures","BNBUSDT",1773100734270,16.52,634.58,634.57,24.5]
["binance-futures","BNBUSDT",1773100735105,23.61,634.58,634.57,24.65]
["binance-futures","BNBUSDT",1773100735117,23.61,634.58,634.57,16.79]
["binance-futures","BNBUSDT",1773100735354,23.61,634.58,634.57,16.8]
["binance-futures","BNBUSDT",1773100735542,23.99,634.58,634.57,16.8]
["binance-futures","BNBUSDT",1773100735705,23.99,634.58,634.57,17.04]
["binance-futures","BNBUSDT",1773100735763,28.1,634.58,634.57,10.94]
["binance-futures","BNBUSDT",1773100735821,28.1,634.58,634.57,8.27]
["binance-futures","BNBUSDT",1773100735861,28.1,634.58,634.57,8.25]
["binance-futures","BNBUSDT",1773100735986,28.54,634.58,634.57,8.25]
["binance-futures","BNBUSDT",1773100736149,28.54,634.58,634.57,18.24]
["binance-futures","BNBUSDT",1773100736214,28.54,634.58,634.57,23.22]
["binance-futures","BNBUSDT",1773100737344,9.6,634.58,634.57,30.72]
["binance-futures","BNBUSDT",1773100737495,9.63,634.58,634.57,30.75]
["binance-futures","BNBUSDT",1773100737598,9.63,634.58,634.57,30.77]
["binance-futures","BNBUSDT",1773100737728,8.6,634.58,634.57,30.77]
["binance-futures","BNBUSDT",1773100737891,9.62,634.58,634.57,30.77]
["binance-futures","BNBUSDT",1773100738122,20.77,634.58,634.57,26.64]
["binance-futures","BNBUSDT",1773100738288,20.77,634.58,634.57,30.6]
["binance-futures","BNBUSDT",1773100738348,20.78,634.58,634.57,30.6]
["binance-futures","BNBUSDT",1773100738373,20.78,634.58,634.57,30.52]
["binance-futures","BNBUSDT",1773100738457,20.78,634.58,634.57,30.48]
["binance-futures","BNBUSDT",1773100738814,17.11,634.58,634.57,30.48]
["binance-futures","BNBUSDT",1773100738973,17.11,634.58,634.57,30.95]
["binance-futures","BNBUSDT",1773100739037,17.11,634.58,634.57,31.09]
["binance-futures","BNBUSDT",1773100739137,16.97,634.58,634.57,31.09]
["binance-futures","BNBUSDT",1773100739160,16.97,634.58,634.57,31.07]
["binance-futures","BNBUSDT",1773100739375,16.97,634.58,634.57,31.08]
["binance-futures","BNBUSDT",1773100739566,20.74,634.58,634.57,27.26]
["binance-futures","BNBUSDT",1773100739705,16.74,634.58,634.57,27.26]
["binance-futures","BNBUSDT",1773100740050,16.74,634.58,634.57,27.4]
["binance-futures","BNBUSDT",1773100740158,16.74,634.58,634.57,27.9]
["binance-futures","BNBUSDT",1773100740212,16.74,634.58,634.57,28.07]
["binance-futures","BNBUSDT",1773100740234,18.88,634.58,634.57,28.1]
["binance-futures","BNBUSDT",1773100740435,18.88,634.58,634.57,28.89]
["binance-futures","BNBUSDT",1773100740475,18.1,634.58,634.57,28.91]
["binance-futures","BNBUSDT",1773100740543,15.96,634.58,634.57,28.84]
["binance-futures","BNBUSDT",1773100740596,20.9,634.58,634.57,28.84]
["binance-futures","BNBUSDT",1773100740648,20.96,634.58,634.57,28.84]
["binance-futures","BNBUSDT",1773100740703,16.07,634.58,634.57,29.47]
["binance-futures","BNBUSDT",1773100740758,16.07,634.58,634.57,30.25]
["binance-futures","BNBUSDT",1773100740826,16.07,634.58,634.57,30.27]
["binance-futures","BNBUSDT",1773100740868,22.37,634.58,634.57,31.05]
["binance-futures","BNBUSDT",1773100740980,22.37,634.58,634.57,32.23]
["binance-futures","BNBUSDT",1773100741095,23.0,634.58,634.57,31.95]
["binance-futures","BNBUSDT",1773100741281,23.06,634.58,634.57,31.95]
["binance-futures","BNBUSDT",1773100741348,23.07,634.58,634.57,31.95]
["binance-futures","BNBUSDT",1773100741489,23.07,634.58,634.57,35.08]
["binance-futures","BNBUSDT",1773100741540,23.4,634.58,634.57,35.08]
["binance-futures","BNBUSDT",1773100741612,23.4,634.58,634.57,31.44]
["binance-futures","BNBUSDT",1773100741749,23.4,634.58,634.57,31.76]
["binance-futures","BNBUSDT",1773100741809,23.46,634.58,634.57,31.76]
["binance-futures","BNBUSDT",1773100741992,23.46,634.58,634.57,31.49]
["binance-futures","BNBUSDT",1773100742032,23.46,634.58,634.57,31.76]
["binance-futures","BNBUSDT",1773100742153,23.61,634.58,634.57,31.76]
["binance-futures","BNBUSDT",1773100742176,23.61,634.58,634.57,27.84]
["binance-futures","BNBUSDT",1773100742514,23.61,634.58,634.57,31.94]
["binance-futures","BNBUSDT",1773100742638,23.3,634.58,634.57,31.94]
["binance-futures","BNBUSDT",1773100742817,23.3,634.58,634.57,31.91]
["binance-futures","BNBUSDT",1773100742958,23.27,634.58,634.57,31.91]
["binance-futures","BNBUSDT",1773100743064,22.96,634.58,634.57,31.91]
["binance-futures","BNBUSDT",1773100743166,22.96,634.58,634.57,31.63]
["binance-futures","BNBUSDT",1773100743439,22.96,634.58,634.57,31.64]
["binance-futures","BNBUSDT",1773100743495,23.06,634.58,634.57,31.64]
["binance-futures","BNBUSDT",1773100743629,23.05,634.58,634.57,31.63]
["binance-futures","BNBUSDT",1773100743839,23.2,634.58,634.57,31.63]
["binance-futures","BNBUSDT",1773100744000,14.7,634.58,634.57,31.63]
["binance-futures","BNBUSDT",1773100744143,19.4,634.58,634.57,31.63]
["binance-futures","BNBUSDT",1773100744270,19.4,634.58,634.57,31.62]
["binance-futures","BNBUSDT",1773100744536,19.4,634.58,634.57,31.31]
["binance-futures","BNBUSDT",1773100744540,19.4,634.58,634.57,31.58]
["binance-futures","BNBUSDT",1773100744862,23.3,634.58,634.57,21.14]
["binance-futures","BNBUSDT",1773100744913,89.78,634.55,634.54,0.03]
["binance-futures","BNBUSDT",1773100744965,89.81,634.55,634.54,0.03]
["binance-futures","BNBUSDT",1773100745017,100.01,634.55,634.54,0.03]
["binance-futures","BNBUSDT",1773100745068,108.51,634.55,634.54,0.03]
["binance-futures","BNBUSDT",1773100745250,115.6,634.55,634.54,0.03]
["binance-futures","BNBUSDT",1773100745308,115.6,634.55,634.54,0.39]
["binance-futures","BNBUSDT",1773100745336,115.6,634.55,634.54,0.42]
["binance-futures","BNBUSDT",1773100745564,115.6,634.55,634.54,0.44]
["binance-futures","BNBUSDT",1773100745660,115.7,634.55,634.54,0.44]
["binance-futures","BNBUSDT",1773100745750,115.8,634.55,634.54,0.44]
["binance-futures","BNBUSDT",1773100745808,115.82,634.55,634.54,0.44]
["binance-futures","BNBUSDT",1773100745929,115.82,634.55,634.54,0.43]
["binance-futures","BNBUSDT",1773100745986,115.82,634.55,634.54,0.44]
["binance-futures","BNBUSDT",1773100746038,115.88,634.55,634.54,0.44]
["binance-futures","BNBUSDT",1773100746738,115.98,634.55,634.54,0.44]
["binance-futures","BNBUSDT",1773100747118,116.07,634.55,634.54,0.44]
["binance-futures","BNBUSDT",1773100747336,116.09,634.55,634.54,0.46]
["binance-futures","BNBUSDT",1773100748210,67.38,634.44,634.43,28.12]
["binance-futures","BNBUSDT",1773100748262,67.38,634.44,634.43,28.14]
["binance-futures","BNBUSDT",1773100748417,67.35,634.44,634.43,28.14]
["binance-futures","BNBUSDT",1773100748567,67.35,634.44,634.43,28.16]
["binance-futures","BNBUSDT",1773100748644,67.35,634.44,634.43,31.83]
["binance-futures","BNBUSDT",1773100748763,24.6,634.44,634.43,31.83]
["binance-futures","BNBUSDT",1773100748973,24.6,634.44,634.43,32.55]
["binance-futures","BNBUSDT",1773100749016,24.49,634.44,634.43,32.56]
["binance-futures","BNBUSDT",1773100749057,24.49,634.44,634.43,32.7]
["binance-futures","BNBUSDT",1773100749144,12.96,634.44,634.43,32.7]
["binance-futures","BNBUSDT",1773100749195,11.94,634.44,634.43,32.76]
["binance-futures","BNBUSDT",1773100749228,26.16,634.44,634.43,32.76]
["binance-futures","BNBUSDT",1773100749329,26.18,634.44,634.43,32.76]
["binance-futures","BNBUSDT",1773100749635,21.32,634.44,634.43,32.76]
["binance-futures","BNBUSDT",1773100749702,17.6,634.44,634.43,32.76]
["binance-futures","BNBUSDT",1773100749838,17.61,634.44,634.43,32.76]
["binance-futures","BNBUSDT",1773100749890,21.69,634.44,634.43,32.7]
["binance-futures","BNBUSDT",1773100749957,17.61,634.44,634.43,32.7]
["binance-futures","BNBUSDT",1773100750090,17.61,634.44,634.43,32.84]
["binance-futures","BNBUSDT",1773100750279,17.61,634.44,634.43,32.9]
["binance-futures","BNBUSDT",1773100750417,17.62,634.44,634.43,32.9]
["binance-futures","BNBUSDT",1773100750724,17.31,634.44,634.43,32.9]
["binance-futures","BNBUSDT",1773100750841,32.91,634.44,634.43,29.23]
["binance-futures","BNBUSDT",1773100750864,32.91,634.44,634.43,22.48]
["binance-futures","BNBUSDT",1773100750911,32.91,634.44,634.43,22.42]
["binance-futures","BNBUSDT",1773100750976,41.41,634.44,634.43,22.42]
["binance-futures","BNBUSDT",1773100751156,28.81,634.44,634.43,22.42]
["binance-futures","BNBUSDT",1773100751265,31.95,634.44,634.43,22.42]
["binance-futures","BNBUSDT",1773100751659,32.0,634.44,634.43,22.42]
["binance-futures","BNBUSDT",1773100751868,32.0,634.44,634.43,16.15]
["binance-futures","BNBUSDT",1773100751924,35.9,634.44,634.43,12.47]
["binance-futures","BNBUSDT",1773100752209,31.99,634.44,634.43,22.0]
["binance-futures","BNBUSDT",1773100752276,20.35,634.44,634.43,28.79]
["binance-futures","BNBUSDT",1773100752318,21.57,634.44,634.43,32.46]
["binance-futures","BNBUSDT",1773100752376,21.57,634.44,634.43,28.96]
["binance-futures","BNBUSDT",1773100752441,17.76,634.44,634.43,32.77]
["binance-futures","BNBUSDT",1773100752528,13.85,634.44,634.43,32.83]
["binance-futures","BNBUSDT",1773100752690,17.5,634.44,634.43,32.83]
["binance-futures","BNBUSDT",1773100752744,13.85,634.44,634.43,32.83]
["binance-futures","BNBUSDT",1773100752827,13.9,634.44,634.43,33.59]
["binance-futures","BNBUSDT",1773100753377,12.88,634.44,634.43,33.59]
["binance-futures","BNBUSDT",1773100753536,7.5,634.44,634.43,33.59]
["binance-futures","BNBUSDT",1773100753737,8.52,634.44,634.43,33.59]
["binance-futures","BNBUSDT",1773100753908,4.84,634.44,634.43,33.59]
["binance-futures","BNBUSDT",1773100753961,2.96,634.44,634.43,33.59]
["binance-futures","BNBUSDT",1773100754015,2.99,634.44,634.43,33.59]
["binance-futures","BNBUSDT",1773100754119,2.96,634.44,634.43,33.59]
["binance-futures","BNBUSDT",1773100754230,17.76,634.44,634.43,29.92]
["binance-futures","BNBUSDT",1773100754281,17.78,634.44,634.43,29.92]
["binance-futures","BNBUSDT",1773100754328,17.78,634.44,634.43,33.84]
["binance-futures","BNBUSDT",1773100754376,24.9,634.44,634.43,33.84]
["binance-futures","BNBUSDT",1773100754448,24.9,634.44,634.43,29.92]
["binance-futures","BNBUSDT",1773100754499,24.9,634.44,634.43,33.53]
["binance-futures","BNBUSDT",1773100754556,28.81,634.44,634.43,26.11]
["binance-futures","BNBUSDT",1773100754669,28.81,634.44,634.43,29.4]
["binance-futures","BNBUSDT",1773100754747,28.81,634.44,634.43,16.1]
["binance-futures","BNBUSDT",1773100754786,28.81,634.44,634.43,12.98]
["binance-futures","BNBUSDT",1773100754860,32.89,634.44,634.43,12.98]
["binance-futures","BNBUSDT",1773100754957,36.76,634.44,634.43,12.92]
["binance-futures","BNBUSDT",1773100754998,36.79,634.44,634.43,12.92]
["binance-futures","BNBUSDT",1773100755059,36.81,634.44,634.43,12.92]
["binance-futures","BNBUSDT",1773100755294,36.81,634.44,634.43,12.91]
["binance-futures","BNBUSDT",1773100755499,37.04,634.44,634.43,29.01]
["binance-futures","BNBUSDT",1773100755546,8.6,634.44,634.43,32.1]
["binance-futures","BNBUSDT",1773100755648,8.59,634.44,634.43,32.1]
["binance-futures","BNBUSDT",1773100755761,12.11,634.44,634.43,32.16]
["binance-futures","BNBUSDT",1773100755842,15.84,634.44,634.43,32.16]
["binance-futures","BNBUSDT",1773100755893,12.11,634.44,634.43,32.16]
["binance-futures","BNBUSDT",1773100755994,16.06,634.44,634.43,32.16]
["binance-futures","BNBUSDT",1773100756256,12.11,634.44,634.43,32.16]
["binance-futures","BNBUSDT",1773100756276,12.12,634.44,634.43,32.16]
["binance-futures","BNBUSDT",1773100756340,7.58,634.44,634.43,32.16]
["binance-futures","BNBUSDT",1773100756439,15.03,634.44,634.43,28.37]
["binance-futures","BNBUSDT",1773100756514,3.1,634.44,634.43,32.17]
["binance-futures","BNBUSDT",1773100756547,1.58,634.44,634.43,32.17]
["binance-futures","BNBUSDT",1773100756612,3.09,634.44,634.43,32.16]
["binance-futures","BNBUSDT",1773100756659,8.66,634.44,634.43,32.16]
["binance-futures","BNBUSDT",1773100756728,12.8,634.44,634.43,32.16]
["binance-futures","BNBUSDT",1773100756771,8.69,634.44,634.43,32.16]
["binance-futures","BNBUSDT",1773100756872,0.58,634.44,634.43,32.16]
["binance-futures","BNBUSDT",1773100757026,45.22,634.44,634.43,24.65]
["binance-futures","BNBUSDT",1773100757070,49.04,634.44,634.43,20.91]
["binance-futures","BNBUSDT",1773100757129,45.96,634.44,634.43,23.86]
["binance-futures","BNBUSDT",1773100757194,45.99,634.44,634.43,23.89]
["binance-futures","BNBUSDT",1773100757265,45.99,634.44,634.43,19.88]
["binance-futures","BNBUSDT",1773100757662,42.09,634.44,634.43,27.42]
["binance-futures","BNBUSDT",1773100757856,10.57,634.44,634.43,34.51]
["binance-futures","BNBUSDT",1773100757912,0.58,634.44,634.43,34.57]
["binance-futures","BNBUSDT",1773100758016,1.6,634.44,634.43,34.54]
["binance-futures","BNBUSDT",1773100758072,3.12,634.44,634.43,34.54]
["binance-futures","BNBUSDT",1773100758376,0.58,634.44,634.43,34.53]
["binance-futures","BNBUSDT",1773100759084,0.58,634.44,634.43,34.67]
["binance-futures","BNBUSDT",1773100759229,0.58,634.44,634.43,34.0]
["binance-futures","BNBUSDT",1773100759534,0.95,634.44,634.43,34.0]
["binance-futures","BNBUSDT",1773100759912,0.03,634.48,634.47,4.84]
["binance-futures","BNBUSDT",1773100759964,12.82,634.52,634.51,62.4]
["binance-futures","BNBUSDT",1773100760016,4.01,634.52,634.51,52.01]
["binance-futures","BNBUSDT",1773100760067,0.03,634.52,634.51,52.15]
["binance-futures","BNBUSDT",1773100760117,6.33,634.52,634.51,52.15]
["binance-futures","BNBUSDT",1773100760171,6.36,634.52,634.51,52.18]
["binance-futures","BNBUSDT",1773100760229,6.33,634.52,634.51,56.27]
["binance-futures","BNBUSDT",1773100760280,6.32,634.52,634.51,56.27]
["binance-futures","BNBUSDT",1773100760432,6.35,634.52,634.51,56.34]
["binance-futures","BNBUSDT",1773100760468,6.35,634.52,634.51,56.36]
["binance-futures","BNBUSDT",1773100760810,5.97,634.52,634.51,56.36]
["binance-futures","BNBUSDT",1773100760874,5.97,634.52,634.51,64.86]
["binance-futures","BNBUSDT",1773100761087,0.49,634.55,634.54,83.75]
["binance-futures","BNBUSDT",1773100761142,0.49,634.55,634.54,89.68]
["binance-futures","BNBUSDT",1773100761239,0.52,634.55,634.54,84.39]
["binance-futures","BNBUSDT",1773100761537,0.52,634.55,634.54,84.4]
["binance-futures","BNBUSDT",1773100761967,1.59,634.57,634.56,65.96]
["binance-futures","BNBUSDT",1773100762011,1.59,634.57,634.56,67.62]
["binance-futures","BNBUSDT",1773100762077,377.97,634.58,634.57,41.21]
["binance-futures","BNBUSDT",1773100762129,378.0,634.58,634.57,47.16]
["binance-futures","BNBUSDT",1773100762239,377.97,634.58,634.57,41.77]
["binance-futures","BNBUSDT",1773100762409,380.4,634.58,634.57,41.78]
["binance-futures","BNBUSDT",1773100762483,380.15,634.58,634.57,31.79]
["binance-futures","BNBUSDT",1773100762525,380.2,634.58,634.57,31.8]
["binance-futures","BNBUSDT",1773100762571,380.2,634.58,634.57,29.27]
["binance-futures","BNBUSDT",1773100762618,380.2,634.58,634.57,33.37]
["binance-futures","BNBUSDT",1773100762699,380.2,634.58,634.57,34.13]
["binance-futures","BNBUSDT",1773100763065,380.2,634.58,634.57,44.95]
["binance-futures","BNBUSDT",1773100763123,380.2,634.58,634.57,44.97]
["binance-futures","BNBUSDT",1773100763346,378.07,634.58,634.57,44.97]
["binance-futures","BNBUSDT",1773100763629,378.07,634.58,634.57,45.02]
["binance-futures","BNBUSDT",1773100763752,378.05,634.58,634.57,45.02]
["binance-futures","BNBUSDT",1773100763806,378.05,634.58,634.57,53.52]
["binance-futures","BNBUSDT",1773100764040,378.07,634.58,634.57,53.52]
["binance-futures","BNBUSDT",1773100764208,6.16,634.68,634.67,55.21]
["binance-futures","BNBUSDT",1773100764258,6.16,634.68,634.67,55.64]
["binance-futures","BNBUSDT",1773100764312,6.19,634.68,634.67,91.97]
["binance-futures","BNBUSDT",1773100764409,6.19,634.68,634.67,92.04]
["binance-futures","BNBUSDT",1773100764468,8.34,634.68,634.67,91.99]
["binance-futures","BNBUSDT",1773100764678,8.34,634.68,634.67,91.98]
["binance-futures","BNBUSDT",1773100764730,6.31,634.68,634.67,91.98]
["binance-futures","BNBUSDT",1773100764750,6.33,634.68,634.67,91.98]
["binance-futures","BNBUSDT",1773100764839,6.33,634.68,634.67,100.48]
["binance-futures","BNBUSDT",1773100764997,6.33,634.68,634.67,99.78]
["binance-futures","BNBUSDT",1773100765056,6.33,634.68,634.67,99.92]
["binance-futures","BNBUSDT",1773100765511,6.81,634.68,634.67,99.92]
["binance-futures","BNBUSDT",1773100765660,7.83,634.68,634.67,91.42]
["binance-futures","BNBUSDT",1773100765783,6.81,634.68,634.67,91.42]
["binance-futures","BNBUSDT",1773100765959,6.81,634.68,634.67,91.11]
["binance-futures","BNBUSDT",1773100766086,6.81,634.68,634.67,91.25]
["binance-futures","BNBUSDT",1773100766339,6.81,634.68,634.67,91.28]
["binance-futures","BNBUSDT",1773100766776,6.81,634.68,634.67,99.78]
["binance-futures","BNBUSDT",1773100767049,6.81,634.68,634.67,99.92]
["binance-futures","BNBUSDT",1773100768079,6.81,634.68,634.67,100.08]
["binance-futures","BNBUSDT",1773100768142,6.81,634.68,634.67,100.28]
["binance-futures","BNBUSDT",1773100768528,7.09,634.68,634.67,100.28]
["binance-futures","BNBUSDT",1773100769081,7.09,634.68,634.67,100.4]
["binance-futures","BNBUSDT",1773100769658,7.09,634.68,634.67,100.39]
["binance-futures","BNBUSDT",1773100769898,29.4,634.68,634.67,71.55]
["binance-futures","BNBUSDT",1773100769946,17.75,634.68,634.67,29.14]
["binance-futures","BNBUSDT",1773100770001,18.92,634.68,634.67,29.14]
["binance-futures","BNBUSDT",1773100770053,18.92,634.68,634.67,29.28]
["binance-futures","BNBUSDT",1773100770098,18.95,634.68,634.67,29.55]
["binance-futures","BNBUSDT",1773100770260,18.98,634.68,634.67,29.55]
["binance-futures","BNBUSDT",1773100770315,19.0,634.68,634.67,29.54]
["binance-futures","BNBUSDT",1773100770423,19.0,634.68,634.67,28.76]
["binance-futures","BNBUSDT",1773100770551,17.98,634.68,634.67,28.76]
["binance-futures","BNBUSDT",1773100770607,7.29,634.68,634.67,28.76]
["binance-futures","BNBUSDT",1773100770650,7.29,634.68,634.67,28.84]
["binance-futures","BNBUSDT",1773100770987,7.67,634.68,634.67,28.83]
["binance-futures","BNBUSDT",1773100771044,7.67,634.68,634.67,28.97]
["binance-futures","BNBUSDT",1773100771102,7.64,634.68,634.67,24.33]
["binance-futures","BNBUSDT",1773100771154,7.64,634.68,634.67,24.38]
["binance-futures","BNBUSDT",1773100771204,33.15,634.68,634.67,17.15]
["binance-futures","BNBUSDT",1773100771264,29.98,634.68,634.67,17.91]
["binance-futures","BNBUSDT",1773100771315,25.88,634.68,634.67,17.91]
["binance-futures","BNBUSDT",1773100771416,25.88,634.68,634.67,21.47]
["binance-futures","BNBUSDT",1773100771514,25.7,634.68,634.67,21.47]
["binance-futures","BNBUSDT",1773100771718,25.7,634.68,634.67,25.45]
["binance-futures","BNBUSDT",1773100771785,22.09,634.68,634.67,25.45]
["binance-futures","BNBUSDT",1773100771864,22.11,634.68,634.67,25.45]
["binance-futures","BNBUSDT",1773100771932,22.56,634.68,634.67,25.45]
["binance-futures","BNBUSDT",1773100772038,19.12,634.68,634.67,24.61]
["binance-futures","BNBUSDT",1773100772087,18.24,634.68,634.67,24.61]
["binance-futures","BNBUSDT",1773100772290,18.24,634.68,634.67,24.59]
["binance-futures","BNBUSDT",1773100772403,22.22,634.68,634.67,24.12]
["binance-futures","BNBUSDT",1773100772710,30.71,634.68,634.67,20.56]
["binance-futures","BNBUSDT",1773100772779,30.26,634.68,634.67,20.56]
["binance-futures","BNBUSDT",1773100772831,34.14,634.68,634.67,20.56]
["binance-futures","BNBUSDT",1773100772976,37.99,634.68,634.67,15.56]
["binance-futures","BNBUSDT",1773100773065,42.11,634.68,634.67,15.56]
["binance-futures","BNBUSDT",1773100773111,42.11,634.68,634.67,12.35]
["binance-futures","BNBUSDT",1773100773330,120.67,634.65,634.64,0.23]
["binance-futures","BNBUSDT",1773100773379,109.59,634.65,634.64,0.23]
["binance-futures","BNBUSDT",1773100773434,32.53,634.63,634.61,5.3]
["binance-futures","BNBUSDT",1773100773485,103.28,634.62,634.61,3.77]
["binance-futures","BNBUSDT",1773100773578,97.83,634.62,634.61,3.77]
["binance-futures","BNBUSDT",1773100773629,97.86,634.62,634.61,3.79]
["binance-futures","BNBUSDT",1773100773833,97.86,634.62,634.61,3.74]
["binance-futures","BNBUSDT",1773100773912,97.86,634.62,634.61,3.73]
["binance-futures","BNBUSDT",1773100773953,97.63,634.62,634.61,3.75]
["binance-futures","BNBUSDT",1773100774058,86.58,634.62,634.61,3.75]
["binance-futures","BNBUSDT",1773100774518,87.06,634.62,634.61,3.75]
["binance-futures","BNBUSDT",1773100774552,87.06,634.62,634.61,4.49]
["binance-futures","BNBUSDT",1773100774625,87.06,634.62,634.61,4.85]
["binance-futures","BNBUSDT",1773100774683,95.56,634.62,634.61,4.85]
["binance-futures","BNBUSDT",1773100775254,95.36,634.62,634.61,4.85]
["binance-futures","BNBUSDT",1773100775362,53.23,634.59,634.58,0.16]
["binance-futures","BNBUSDT",1773100775414,113.41,634.59,634.58,0.18]
["binance-futures","BNBUSDT",1773100775463,113.44,634.59,634.58,0.21]
["binance-futures","BNBUSDT",1773100775565,113.46,634.59,634.58,0.47]
["binance-futures","BNBUSDT",1773100775674,121.96,634.59,634.58,0.47]
["binance-futures","BNBUSDT",1773100775738,111.08,634.59,634.58,0.47]
["binance-futures","BNBUSDT",1773100775964,33.27,634.56,634.55,12.86]
["binance-futures","BNBUSDT",1773100776015,41.19,634.56,634.55,39.87]
["binance-futures","BNBUSDT",1773100776069,41.19,634.56,634.55,40.01]
["binance-futures","BNBUSDT",1773100776100,41.22,634.56,634.55,40.04]
["binance-futures","BNBUSDT",1773100776447,23.72,634.56,634.55,40.04]
["binance-futures","BNBUSDT",1773100776827,6.45,634.56,634.55,40.04]
["binance-futures","BNBUSDT",1773100776920,5.43,634.56,634.55,51.43]
["binance-futures","BNBUSDT",1773100776974,5.43,634.56,634.55,51.68]
["binance-futures","BNBUSDT",1773100777030,2.51,634.56,634.55,51.74]
["binance-futures","BNBUSDT",1773100777309,2.51,634.56,634.55,55.12]
["binance-futures","BNBUSDT",1773100777438,2.78,634.56,634.55,55.31]
["binance-futures","BNBUSDT",1773100777519,2.96,634.56,634.55,55.31]
["binance-futures","BNBUSDT",1773100777856,2.96,634.56,634.55,55.2]
["binance-futures","BNBUSDT",1773100778074,2.97,634.56,634.55,55.34]
["binance-futures","BNBUSDT",1773100778390,2.97,634.56,634.55,55.33]
["binance-futures","BNBUSDT",1773100778612,5.48,634.56,634.55,51.03]
["binance-futures","BNBUSDT",1773100778663,9.4,634.56,634.55,51.03]
["binance-futures","BNBUSDT",1773100778709,21.83,634.56,634.55,51.03]
["binance-futures","BNBUSDT",1773100778748,21.83,634.56,634.55,43.83]
["binance-futures","BNBUSDT",1773100778801,21.86,634.56,634.55,43.83]
["binance-futures","BNBUSDT",1773100778879,21.88,634.56,634.55,43.83]
["binance-futures","BNBUSDT",1773100778918,17.88,634.56,634.55,47.28]
["binance-futures","BNBUSDT",1773100779002,12.44,634.56,634.55,47.28]
["binance-futures","BNBUSDT",1773100779042,11.44,634.56,634.55,47.42]
["binance-futures","BNBUSDT",1773100779112,3.01,634.56,634.55,51.72]
["binance-futures","BNBUSDT",1773100779164,2.97,634.56,634.55,51.72]
["binance-futures","BNBUSDT",1773100779446,5.51,634.56,634.55,51.72]
["binance-futures","BNBUSDT",1773100779676,3.99,634.56,634.55,51.72]
["binance-futures","BNBUSDT",1773100779737,5.1,634.56,634.55,47.42]
["binance-futures","BNBUSDT",1773100779775,6.15,634.56,634.55,47.42]
["binance-futures","BNBUSDT",1773100780037,6.15,634.56,634.55,47.14]
["binance-futures","BNBUSDT",1773100780316,28.38,634.56,634.55,36.52]
["binance-futures","BNBUSDT",1773100780366,36.1,634.56,634.55,37.05]
["binance-futures","BNBUSDT",1773100780489,36.08,634.56,634.55,37.05]
["binance-futures","BNBUSDT",1773100780662,44.58,634.56,634.55,33.0]
["binance-futures","BNBUSDT",1773100780928,44.58,634.56,634.55,36.64]
["binance-futures","BNBUSDT",1773100781263,44.58,634.56,634.55,33.0]
["binance-futures","BNBUSDT",1773100781303,40.76,634.56,634.55,37.1]
["binance-futures","BNBUSDT",1773100781399,24.57,634.56,634.55,37.1]
["binance-futures","BNBUSDT",1773100781951,27.97,634.56,634.55,37.1]
["binance-futures","BNBUSDT",1773100782034,27.98,634.56,634.55,37.1]
["binance-futures","BNBUSDT",1773100782061,28.01,634.56,634.55,37.1]
["binance-futures","BNBUSDT",1773100782202,28.03,634.56,634.55,37.1]
["binance-futures","BNBUSDT",1773100782419,24.63,634.56,634.55,37.1]
["binance-futures","BNBUSDT",1773100782544,28.58,634.56,634.55,37.1]
["binance-futures","BNBUSDT",1773100782594,37.08,634.56,634.55,37.1]
["binance-futures","BNBUSDT",1773100782732,40.64,634.56,634.55,37.1]
["binance-futures","BNBUSDT",1773100782789,44.33,634.56,634.55,37.1]
["binance-futures","BNBUSDT",1773100783042,44.35,634.56,634.55,37.65]
["binance-futures","BNBUSDT",1773100783100,44.35,634.56,634.55,32.53]
["binance-futures","BNBUSDT",1773100783124,40.79,634.56,634.55,35.9]
["binance-futures","BNBUSDT",1773100783202,44.14,634.56,634.55,35.9]
["binance-futures","BNBUSDT",1773100783287,40.79,634.56,634.55,35.9]
["binance-futures","BNBUSDT",1773100783472,32.29,634.56,634.55,35.86]
["binance-futures","BNBUSDT",1773100783536,32.73,634.56,634.55,35.86]
["binance-futures","BNBUSDT",1773100783716,32.73,634.56,634.55,35.84]
["binance-futures","BNBUSDT",1773100783848,32.71,634.56,634.55,35.84]
["binance-futures","BNBUSDT",1773100784266,15.03,634.56,634.55,35.84]
["binance-futures","BNBUSDT",1773100784307,14.46,634.56,634.55,35.84]
["binance-futures","BNBUSDT",1773100784365,14.46,634.56,634.55,35.65]
["binance-futures","BNBUSDT",1773100784527,25.36,634.56,634.55,32.34]
["binance-futures","BNBUSDT",1773100784577,37.43,634.56,634.55,32.34]
["binance-futures","BNBUSDT",1773100784638,33.62,634.56,634.55,36.22]
["binance-futures","BNBUSDT",1773100784690,33.27,634.56,634.55,24.86]
["binance-futures","BNBUSDT",1773100784741,33.27,634.56,634.55,9.32]
["binance-futures","BNBUSDT",1773100784765,33.27,634.56,634.55,9.16]
["binance-futures","BNBUSDT",1773100785071,33.3,634.56,634.55,9.16]
["binance-futures","BNBUSDT",1773100785114,33.3,634.56,634.55,13.15]
["binance-futures","BNBUSDT",1773100785184,33.3,634.56,634.55,14.17]
["binance-futures","BNBUSDT",1773100785237,33.3,634.56,634.55,21.61]
["binance-futures","BNBUSDT",1773100785315,33.3,634.56,634.55,21.64]
["binance-futures","BNBUSDT",1773100785381,29.0,634.56,634.55,25.16]
["binance-futures","BNBUSDT",1773100785485,29.0,634.56,634.55,21.64]
["binance-futures","BNBUSDT",1773100785543,29.02,634.56,634.55,21.64]
["binance-futures","BNBUSDT",1773100785609,41.82,634.56,634.55,13.15]
["binance-futures","BNBUSDT",1773100785648,41.82,634.56,634.55,14.35]
["binance-futures","BNBUSDT",1773100785832,41.82,634.56,634.55,14.19]
["binance-futures","BNBUSDT",1773100786062,33.32,634.56,634.55,21.67]
["binance-futures","BNBUSDT",1773100786172,29.02,634.56,634.55,25.75]
["binance-futures","BNBUSDT",1773100786251,22.21,634.56,634.55,29.77]
["binance-futures","BNBUSDT",1773100786309,22.21,634.56,634.55,29.83]
["binance-futures","BNBUSDT",1773100786364,25.88,634.56,634.55,29.83]
["binance-futures","BNBUSDT",1773100786509,25.97,634.56,634.55,29.83]
["binance-futures","BNBUSDT",1773100786759,25.97,634.56,634.55,25.91]
["binance-futures","BNBUSDT",1773100786817,25.97,634.56,634.55,21.89]
["binance-futures","BNBUSDT",1773100786960,30.07,634.56,634.55,21.89]
["binance-futures","BNBUSDT",1773100787165,30.05,634.56,634.55,21.89]
["binance-futures","BNBUSDT",1773100787197,30.05,634.56,634.55,21.83]
["binance-futures","BNBUSDT",1773100787385,30.05,634.56,634.55,25.54]
["binance-futures","BNBUSDT",1773100787697,30.05,634.56,634.55,21.83]
["binance-futures","BNBUSDT",1773100787794,30.05,634.56,634.55,25.71]
["binance-futures","BNBUSDT",1773100787837,25.95,634.56,634.55,29.43]
["binance-futures","BNBUSDT",1773100787892,22.28,634.56,634.55,29.43]
["binance-futures","BNBUSDT",1773100788002,18.39,634.56,634.55,29.43]
["binance-futures","BNBUSDT",1773100788311,14.54,634.56,634.55,29.43]
["binance-futures","BNBUSDT",1773100788348,14.53,634.56,634.55,29.43]
["binance-futures","BNBUSDT",1773100788380,14.53,634.56,634.55,29.49]
["binance-futures","BNBUSDT",1773100788838,4.56,634.56,634.55,33.79]
["binance-futures","BNBUSDT",1773100789257,3.54,634.56,634.55,33.79]
["binance-futures","BNBUSDT",1773100789542,4.65,634.56,634.55,33.79]
["binance-futures","BNBUSDT",1773100789728,4.65,634.56,634.55,34.13]
["binance-futures","BNBUSDT",1773100789982,3.63,634.56,634.55,34.13]
["binance-futures","BNBUSDT",1773100790041,3.63,634.56,634.55,34.27]
["binance-futures","BNBUSDT",1773100790129,3.63,634.56,634.55,34.26]
["binance-futures","BNBUSDT",1773100790315,4.65,634.56,634.55,34.42]
["binance-futures","BNBUSDT",1773100790353,3.6,634.56,634.55,34.42]
["binance-futures","BNBUSDT",1773100790477,3.58,634.56,634.55,34.42]
["binance-futures","BNBUSDT",1773100790527,4.6,634.56,634.55,34.42]
["binance-futures","BNBUSDT",1773100790566,4.6,634.56,634.55,34.37]
["binance-futures","BNBUSDT",1773100791045,4.6,634.56,634.55,34.51]
["binance-futures","BNBUSDT",1773100791311,3.58,634.56,634.55,34.51]
["binance-futures","BNBUSDT",1773100791583,4.6,634.56,634.55,34.51]
["binance-futures","BNBUSDT",1773100791647,3.58,634.56,634.55,34.5]
["binance-futures","BNBUSDT",1773100791922,4.6,634.56,634.55,34.5]
["binance-futures","BNBUSDT",1773100792061,4.62,634.56,634.55,34.64]
["binance-futures","BNBUSDT",1773100792516,3.9,634.56,634.55,34.64]
["binance-futures","BNBUSDT",1773100792571,3.66,634.56,634.55,34.64]
["binance-futures","BNBUSDT",1773100792676,4.68,634.56,634.55,34.64]
["binance-futures","BNBUSDT",1773100793065,4.68,634.56,634.55,34.78]
["binance-futures","BNBUSDT",1773100793239,21.7,634.56,634.55,23.0]
["binance-futures","BNBUSDT",1773100793374,21.7,634.56,634.55,22.94]
["binance-futures","BNBUSDT",1773100793555,21.7,634.56,634.55,23.0]
["binance-futures","BNBUSDT",1773100793604,21.7,634.56,634.55,22.96]
["binance-futures","BNBUSDT",1773100793736,21.68,634.56,634.55,22.96]
["binance-futures","BNBUSDT",1773100793779,21.68,634.56,634.55,22.94]
["binance-futures","BNBUSDT",1773100794058,21.68,634.56,634.55,22.38]
["binance-futures","BNBUSDT",1773100794329,21.67,634.56,634.55,22.4]
["binance-futures","BNBUSDT",1773100794466,30.03,634.56,634.55,22.4]
["binance-futures","BNBUSDT",1773100794607,30.03,634.56,634.55,17.5]
["binance-futures","BNBUSDT",1773100794660,33.84,634.56,634.55,17.5]
["binance-futures","BNBUSDT",1773100794721,37.88,634.56,634.55,13.71]
["binance-futures","BNBUSDT",1773100794825,33.82,634.56,634.55,17.58]
["binance-futures","BNBUSDT",1773100794923,37.96,634.56,634.55,13.71]
["binance-futures","BNBUSDT",1773100795509,38.4,634.56,634.55,17.59]
["binance-futures","BNBUSDT",1773100795580,38.4,634.56,634.55,13.71]
["binance-futures","BNBUSDT",1773100796388,38.4,634.56,634.55,13.75]
["binance-futures","BNBUSDT",1773100796463,38.4,634.56,634.55,9.76]
["binance-futures","BNBUSDT",1773100796522,17.92,634.55,634.54,1.17]
["binance-futures","BNBUSDT",1773100796572,122.42,634.53,634.52,0.03]
["binance-futures","BNBUSDT",1773100796725,122.45,634.53,634.52,0.03]
["binance-futures","BNBUSDT",1773100797292,50.76,634.52,634.51,28.41]
["binance-futures","BNBUSDT",1773100797343,50.76,634.52,634.51,24.26]
["binance-futures","BNBUSDT",1773100797403,50.79,634.52,634.51,24.29]
["binance-futures","BNBUSDT",1773100797919,50.79,634.52,634.51,24.23]
["binance-futures","BNBUSDT",1773100798101,50.79,634.52,634.51,24.15]
["binance-futures","BNBUSDT",1773100798213,50.75,634.52,634.51,24.15]
["binance-futures","BNBUSDT",1773100798254,50.68,634.52,634.51,24.15]
["binance-futures","BNBUSDT",1773100798533,50.98,634.52,634.51,24.15]
["binance-futures","BNBUSDT",1773100798653,51.0,634.52,634.51,24.15]
["binance-futures","BNBUSDT",1773100798748,51.0,634.52,634.51,9.64]
["binance-futures","BNBUSDT",1773100798984,51.0,634.52,634.51,9.65]
["binance-futures","BNBUSDT",1773100799112,51.0,634.52,634.51,16.73]
["binance-futures","BNBUSDT",1773100799182,50.0,634.52,634.51,35.77]
["binance-futures","BNBUSDT",1773100799238,50.0,634.52,634.51,38.82]
["binance-futures","BNBUSDT",1773100799471,50.0,634.52,634.51,67.84]
["binance-futures","BNBUSDT",1773100799633,49.99,634.52,634.51,67.84]
["binance-futures","BNBUSDT",1773100799926,45.69,634.52,634.51,67.84]