{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":597077,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":60,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1772928000014,3.46,620.25,620.24,85.38]
["binance-futures","BNBUSDT",1772928000070,3.46,620.25,620.24,74.39]
["binance-futures","BNBUSDT",1772928000113,3.46,620.25,620.24,153.67]
["binance-futures","BNBUSDT",1772928000169,3.46,620.25,620.24,153.7]
["binance-futures","BNBUSDT",1772928000564,3.49,620.25,620.24,153.7]
["binance-futures","BNBUSDT",1772928000616,0.02,620.25,620.24,137.07]
["binance-futures","BNBUSDT",1772928000707,2.63,620.26,620.25,59.61]
["binance-futures","BNBUSDT",1772928000765,2.66,620.26,620.25,59.61]
["binance-futures","BNBUSDT",1772928000801,2.66,620.26,620.25,59.64]
["binance-futures","BNBUSDT",1772928000986,0.02,620.25,620.24,113.27]
["binance-futures","BNBUSDT",1772930120994,97.28,620.25,620.24,0.09]
["binance-futures","BNBUSDT",1772930121044,74.11,620.23,620.22,0.04]
["binance-futures","BNBUSDT",1772930121095,74.47,620.23,620.22,0.04]
["binance-futures","BNBUSDT",1772930121203,74.9,620.23,620.22,0.04]
["binance-futures","BNBUSDT",1772930121419,82.15,620.23,620.22,0.04]
["binance-futures","BNBUSDT",1772930121565,82.15,620.23,620.22,1.17]
["binance-futures","BNBUSDT",1772930121639,82.21,620.23,620.22,1.1]
["binance-futures","BNBUSDT",1772930121738,82.21,620.23,620.22,0.04]
["binance-futures","BNBUSDT",1772930122066,81.88,620.23,620.22,0.04]
["binance-futures","BNBUSDT",1772930122344,74.63,620.23,620.22,0.04]
["binance-futures","BNBUSDT",1772930122517,74.63,620.23,620.22,0.31]
["binance-futures","BNBUSDT",1772930122604,77.13,620.23,620.22,0.32]
["binance-futures","BNBUSDT",1772930122641,77.13,620.23,620.22,0.35]
["binance-futures","BNBUSDT",1772930122867,76.75,620.23,620.22,0.35]
["binance-futures","BNBUSDT",1772930123037,90.85,620.22,620.21,0.86]
["binance-futures","BNBUSDT",1772930123192,90.23,620.2,620.19,0.96]
["binance-futures","BNBUSDT",1772930123249,50.43,620.17,620.16,6.9]
["binance-futures","BNBUSDT",1772930123304,56.51,620.17,620.16,6.92]
["binance-futures","BNBUSDT",1772930123355,56.51,620.17,620.16,14.14]
["binance-futures","BNBUSDT",1772930123409,56.51,620.17,620.16,14.17]
["binance-futures","BNBUSDT",1772930123449,56.51,620.17,620.16,13.79]
["binance-futures","BNBUSDT",1772930123569,58.05,620.17,620.16,13.81]
["binance-futures","BNBUSDT",1772930123635,58.05,620.17,620.16,13.8]
["binance-futures","BNBUSDT",1772930123702,58.05,620.17,620.16,13.78]
["binance-futures","BNBUSDT",1772930123959,58.05,620.17,620.16,6.53]
["binance-futures","BNBUSDT",1772930124020,58.05,620.17,620.16,7.43]
["binance-futures","BNBUSDT",1772930124067,67.05,620.17,620.16,7.43]
["binance-futures","BNBUSDT",1772930124166,67.39,620.17,620.16,9.23]
["binance-futures","BNBUSDT",1772930124228,67.39,620.17,620.16,9.21]
["binance-futures","BNBUSDT",1772930124576,62.56,620.17,620.16,9.21]
["binance-futures","BNBUSDT",1772930124662,62.49,620.17,620.16,9.21]
["binance-futures","BNBUSDT",1772930124775,62.49,620.17,620.16,9.22]
["binance-futures","BNBUSDT",1772930124815,59.9,620.17,620.16,9.22]
["binance-futures","BNBUSDT",1772930124878,55.87,620.17,620.16,10.23]
["binance-futures","BNBUSDT",1772930124943,51.77,620.17,620.16,10.23]
["binance-futures","BNBUSDT",1772930125053,42.75,620.17,620.16,10.23]
["binance-futures","BNBUSDT",1772930125105,39.75,620.17,620.16,10.23]
["binance-futures","BNBUSDT",1772930125157,20.14,620.17,620.16,26.43]
["binance-futures","BNBUSDT",1772930125210,19.64,620.17,620.16,27.71]
["binance-futures","BNBUSDT",1772930125314,14.0,620.17,620.16,29.07]
["binance-futures","BNBUSDT",1772930125357,14.0,620.17,620.16,29.45]
["binance-futures","BNBUSDT",1772930125463,14.28,620.17,620.16,29.45]
["binance-futures","BNBUSDT",1772930125511,14.28,620.17,620.16,30.06]
["binance-futures","BNBUSDT",1772930125577,14.44,620.17,620.16,30.06]
["binance-futures","BNBUSDT",1772930125744,20.96,620.17,620.16,30.06]
["binance-futures","BNBUSDT",1772930125795,18.46,620.17,620.16,30.06]
["binance-futures","BNBUSDT",1772930125952,18.46,620.17,620.16,30.22]
["binance-futures","BNBUSDT",1772930126184,18.46,620.17,620.16,21.71]
["binance-futures","BNBUSDT",1772930126225,25.54,620.17,620.16,19.99]
["binance-futures","BNBUSDT",1772930126285,25.61,620.17,620.16,21.65]
["binance-futures","BNBUSDT",1772930126335,21.89,620.17,620.16,28.88]
["binance-futures","BNBUSDT",1772930126614,21.73,620.17,620.16,28.88]
["binance-futures","BNBUSDT",1772930126664,14.51,620.17,620.16,30.58]
["binance-futures","BNBUSDT",1772930126772,21.05,620.17,620.16,20.52]
["binance-futures","BNBUSDT",1772930126814,21.05,620.17,620.16,28.98]
["binance-futures","BNBUSDT",1772930126853,21.2,620.17,620.16,21.78]
["binance-futures","BNBUSDT",1772930127262,21.2,620.17,620.16,30.41]
["binance-futures","BNBUSDT",1772930127393,21.73,620.17,620.16,30.41]
["binance-futures","BNBUSDT",1772930127673,23.91,620.17,620.16,30.41]
["binance-futures","BNBUSDT",1772930127713,28.41,620.17,620.16,29.18]
["binance-futures","BNBUSDT",1772930128061,23.91,620.17,620.16,20.55]
["binance-futures","BNBUSDT",1772930128181,23.91,620.17,620.16,20.49]
["binance-futures","BNBUSDT",1772930128488,15.91,620.17,620.16,21.13]
["binance-futures","BNBUSDT",1772930128519,15.91,620.17,620.16,28.58]
["binance-futures","BNBUSDT",1772930128650,15.91,620.17,620.16,28.57]
["binance-futures","BNBUSDT",1772930128920,15.88,620.17,620.16,28.57]
["binance-futures","BNBUSDT",1772930129099,22.6,620.17,620.16,28.57]
["binance-futures","BNBUSDT",1772930129681,22.6,620.17,620.16,28.55]
["binance-futures","BNBUSDT",1772930129802,22.61,620.17,620.16,28.41]
["binance-futures","BNBUSDT",1772930130018,22.61,620.17,620.16,19.52]
["binance-futures","BNBUSDT",1772930130072,22.61,620.17,620.16,18.88]
["binance-futures","BNBUSDT",1772930130117,26.91,620.17,620.16,18.88]
["binance-futures","BNBUSDT",1772930130426,26.91,620.17,620.16,20.41]
["binance-futures","BNBUSDT",1772930130939,27.0,620.17,620.16,20.41]
["binance-futures","BNBUSDT",1772930131001,27.01,620.17,620.16,20.41]
["binance-futures","BNBUSDT",1772930131296,22.74,620.17,620.16,20.41]
["binance-futures","BNBUSDT",1772930131398,16.9,620.17,620.16,22.81]
["binance-futures","BNBUSDT",1772930131442,16.9,620.17,620.16,30.04]
["binance-futures","BNBUSDT",1772930131521,17.06,620.17,620.16,30.22]
["binance-futures","BNBUSDT",1772930131593,17.08,620.17,620.16,30.21]
["binance-futures","BNBUSDT",1772930131644,17.08,620.17,620.16,30.2]
["binance-futures","BNBUSDT",1772930131951,17.18,620.17,620.16,30.2]
["binance-futures","BNBUSDT",1772930131995,17.18,620.17,620.16,29.82]
["binance-futures","BNBUSDT",1772930132487,17.19,620.17,620.16,29.81]
["binance-futures","BNBUSDT",1772930132524,17.53,620.17,620.16,29.81]
["binance-futures","BNBUSDT",1772930132784,17.98,620.17,620.16,29.81]
["binance-futures","BNBUSDT",1772930133067,21.21,620.17,620.16,28.09]
["binance-futures","BNBUSDT",1772930133374,21.36,620.17,620.16,28.09]
["binance-futures","BNBUSDT",1772930133430,21.51,620.17,620.16,28.09]
["binance-futures","BNBUSDT",1772930133503,21.66,620.17,620.16,28.09]
["binance-futures","BNBUSDT",1772930133645,21.66,620.17,620.16,28.08]
["binance-futures","BNBUSDT",1772930133706,21.75,620.17,620.16,28.08]
["binance-futures","BNBUSDT",1772930133785,21.41,620.17,620.16,28.08]
["binance-futures","BNBUSDT",1772930133875,21.93,620.17,620.16,28.08]
["binance-futures","BNBUSDT",1772930133979,21.93,620.17,620.16,28.19]
["binance-futures","BNBUSDT",1772930134107,22.04,620.17,620.16,28.19]
["binance-futures","BNBUSDT",1772930134244,22.06,620.17,620.16,28.19]
["binance-futures","BNBUSDT",1772930134509,22.06,620.17,620.16,28.53]
["binance-futures","BNBUSDT",1772930134671,21.1,620.17,620.16,28.53]
["binance-futures","BNBUSDT",1772930134734,22.08,620.17,620.16,28.53]
["binance-futures","BNBUSDT",1772930134827,22.35,620.17,620.16,28.53]
["binance-futures","BNBUSDT",1772930135078,22.35,620.17,620.16,29.49]
["binance-futures","BNBUSDT",1772930135224,22.35,620.17,620.16,29.15]
["binance-futures","BNBUSDT",1772930135750,22.34,620.17,620.16,29.15]
["binance-futures","BNBUSDT",1772930135855,22.33,620.17,620.16,29.15]
["binance-futures","BNBUSDT",1772930136090,22.34,620.17,620.16,30.39]
["binance-futures","BNBUSDT",1772930136442,22.34,620.17,620.16,30.25]
["binance-futures","BNBUSDT",1772930136509,22.43,620.17,620.16,30.25]
["binance-futures","BNBUSDT",1772930136652,22.43,620.17,620.16,30.23]
["binance-futures","BNBUSDT",1772930136798,22.43,620.17,620.16,23.0]
["binance-futures","BNBUSDT",1772930136924,22.42,620.17,620.16,21.76]
["binance-futures","BNBUSDT",1772930137213,22.15,620.17,620.16,6.46]
["binance-futures","BNBUSDT",1772930137264,22.15,620.17,620.16,4.43]
["binance-futures","BNBUSDT",1772930137325,22.13,620.17,620.16,4.43]
["binance-futures","BNBUSDT",1772930137435,22.13,620.17,620.16,4.44]
["binance-futures","BNBUSDT",1772930137552,22.13,620.17,620.16,5.99]
["binance-futures","BNBUSDT",1772930137922,26.33,620.17,620.16,5.99]
["binance-futures","BNBUSDT",1772930138048,38.43,620.17,620.16,5.99]
["binance-futures","BNBUSDT",1772930138241,31.18,620.17,620.16,5.99]
["binance-futures","BNBUSDT",1772930138351,22.15,620.17,620.16,5.99]
["binance-futures","BNBUSDT",1772930138462,29.4,620.17,620.16,5.99]
["binance-futures","BNBUSDT",1772930138477,22.15,620.17,620.16,5.99]
["binance-futures","BNBUSDT",1772930139394,22.16,620.17,620.16,5.99]
["binance-futures","BNBUSDT",1772930139446,29.41,620.17,620.16,5.99]
["binance-futures","BNBUSDT",1772930139979,29.53,620.17,620.16,4.98]
["binance-futures","BNBUSDT",1772930140384,29.21,620.17,620.16,4.98]
["binance-futures","BNBUSDT",1772930140438,29.21,620.17,620.16,4.95]
["binance-futures","BNBUSDT",1772930140484,29.21,620.17,620.16,5.15]
["binance-futures","BNBUSDT",1772930140657,29.21,620.17,620.16,5.14]
["binance-futures","BNBUSDT",1772930140740,33.41,620.17,620.16,5.14]
["binance-futures","BNBUSDT",1772930140807,33.35,620.17,620.16,4.94]
["binance-futures","BNBUSDT",1772930140901,42.35,620.17,620.16,4.94]
["binance-futures","BNBUSDT",1772930141032,42.46,620.17,620.16,4.94]
["binance-futures","BNBUSDT",1772930141451,41.95,620.17,620.16,4.94]
["binance-futures","BNBUSDT",1772930141772,79.62,620.16,620.15,21.13]
["binance-futures","BNBUSDT",1772930141810,78.44,620.16,620.15,21.13]
["binance-futures","BNBUSDT",1772930141929,84.34,620.16,620.15,21.13]
["binance-futures","BNBUSDT",1772930141953,85.2,620.16,620.15,21.13]
["binance-futures","BNBUSDT",1772930142151,85.24,620.16,620.15,21.13]
["binance-futures","BNBUSDT",1772930142319,85.88,620.16,620.15,21.13]
["binance-futures","BNBUSDT",1772930142391,85.88,620.16,620.15,21.34]
["binance-futures","BNBUSDT",1772930142448,85.88,620.16,620.15,21.32]
["binance-futures","BNBUSDT",1772930142561,85.88,620.16,620.15,21.52]
["binance-futures","BNBUSDT",1772930142934,85.89,620.16,620.15,21.52]
["binance-futures","BNBUSDT",1772930143117,85.03,620.16,620.15,21.52]
["binance-futures","BNBUSDT",1772930143153,85.58,620.16,620.15,21.52]
["binance-futures","BNBUSDT",1772930143216,86.49,620.16,620.15,21.52]
["binance-futures","BNBUSDT",1772930143513,86.49,620.16,620.15,21.69]
["binance-futures","BNBUSDT",1772930143598,86.84,620.16,620.15,21.69]
["binance-futures","BNBUSDT",1772930143656,86.84,620.16,620.15,21.68]
["binance-futures","BNBUSDT",1772930143817,86.84,620.16,620.15,21.67]
["binance-futures","BNBUSDT",1772930144134,76.21,620.16,620.15,21.67]
["binance-futures","BNBUSDT",1772930144220,72.45,620.16,620.15,21.67]
["binance-futures","BNBUSDT",1772930144314,72.44,620.16,620.15,21.67]
["binance-futures","BNBUSDT",1772930144338,72.44,620.16,620.15,21.88]
["binance-futures","BNBUSDT",1772930144458,72.44,620.16,620.15,21.86]
["binance-futures","BNBUSDT",1772930144666,72.44,620.16,620.15,21.84]
["binance-futures","BNBUSDT",1772930144775,63.52,620.16,620.15,21.84]
["binance-futures","BNBUSDT",1772930145332,63.72,620.16,620.15,21.84]
["binance-futures","BNBUSDT",1772930145483,63.4,620.16,620.15,21.84]
["binance-futures","BNBUSDT",1772930145669,63.4,620.16,620.15,21.83]
["binance-futures","BNBUSDT",1772930146227,63.4,620.16,620.15,22.02]
["binance-futures","BNBUSDT",1772930146412,63.42,620.16,620.15,22.02]
["binance-futures","BNBUSDT",1772930146512,63.42,620.16,620.15,22.26]
["binance-futures","BNBUSDT",1772930146610,63.54,620.16,620.15,22.26]
["binance-futures","BNBUSDT",1772930147283,63.55,620.16,620.15,22.26]
["binance-futures","BNBUSDT",1772930147320,63.72,620.16,620.15,22.26]
["binance-futures","BNBUSDT",1772930147685,63.72,620.16,620.15,22.97]
["binance-futures","BNBUSDT",1772930147771,63.71,620.16,620.15,22.97]
["binance-futures","BNBUSDT",1772930147838,64.17,620.16,620.15,22.77]
["binance-futures","BNBUSDT",1772930148001,64.17,620.16,620.15,22.97]
["binance-futures","BNBUSDT",1772930148148,59.97,620.16,620.15,22.97]
["binance-futures","BNBUSDT",1772930148344,59.98,620.16,620.15,22.97]
["binance-futures","BNBUSDT",1772930148494,59.98,620.16,620.15,22.96]
["binance-futures","BNBUSDT",1772930148681,60.6,620.16,620.15,22.94]
["binance-futures","BNBUSDT",1772930148942,60.71,620.16,620.15,22.94]
["binance-futures","BNBUSDT",1772930149514,60.71,620.16,620.15,23.22]
["binance-futures","BNBUSDT",1772930149692,60.71,620.16,620.15,23.2]
["binance-futures","BNBUSDT",1772930150050,60.71,620.16,620.15,23.13]
["binance-futures","BNBUSDT",1772930150080,60.69,620.16,620.15,23.13]
["binance-futures","BNBUSDT",1772930150629,60.69,620.16,620.15,23.19]
["binance-futures","BNBUSDT",1772930150720,60.72,620.16,620.15,23.19]
["binance-futures","BNBUSDT",1772930150797,60.69,620.16,620.15,23.19]
["binance-futures","BNBUSDT",1772930151255,60.53,620.16,620.15,23.19]
["binance-futures","BNBUSDT",1772930151318,60.69,620.16,620.15,23.19]
["binance-futures","BNBUSDT",1772930151684,60.69,620.16,620.15,23.06]
["binance-futures","BNBUSDT",1772930151722,60.69,620.16,620.15,23.52]
["binance-futures","BNBUSDT",1772930151996,60.67,620.16,620.15,23.52]
["binance-futures","BNBUSDT",1772930152102,60.56,620.16,620.15,23.52]
["binance-futures","BNBUSDT",1772930152218,60.56,620.16,620.15,23.08]
["binance-futures","BNBUSDT",1772930152273,60.56,620.16,620.15,23.53]
["binance-futures","BNBUSDT",1772930152699,62.28,620.16,620.15,23.53]
["binance-futures","BNBUSDT",1772930153130,62.37,620.16,620.15,23.53]
["binance-futures","BNBUSDT",1772930153326,62.36,620.16,620.15,23.53]
["binance-futures","BNBUSDT",1772930153770,62.37,620.16,620.15,23.53]
["binance-futures","BNBUSDT",1772930153887,62.42,620.16,620.15,23.53]
["binance-futures","BNBUSDT",1772930154205,62.4,620.16,620.15,23.53]
["binance-futures","BNBUSDT",1772930154329,62.71,620.16,620.15,23.53]
["binance-futures","BNBUSDT",1772930154413,62.69,620.16,620.15,23.53]
["binance-futures","BNBUSDT",1772930154735,64.01,620.16,620.15,23.53]
["binance-futures","BNBUSDT",1772930154933,64.02,620.16,620.15,23.53]
["binance-futures","BNBUSDT",1772930155263,64.02,620.16,620.15,23.57]
["binance-futures","BNBUSDT",1772930155509,64.02,620.16,620.15,24.02]
["binance-futures","BNBUSDT",1772930155679,64.02,620.16,620.15,23.93]
["binance-futures","BNBUSDT",1772930155961,37.44,620.16,620.15,25.34]
["binance-futures","BNBUSDT",1772930156014,37.47,620.16,620.15,25.37]
["binance-futures","BNBUSDT",1772930156123,37.56,620.16,620.15,25.37]
["binance-futures","BNBUSDT",1772930156232,37.68,620.16,620.15,27.09]
["binance-futures","BNBUSDT",1772930156281,37.68,620.16,620.15,27.12]
["binance-futures","BNBUSDT",1772930156442,37.67,620.16,620.15,27.12]
["binance-futures","BNBUSDT",1772930156510,37.67,620.16,620.15,27.13]
["binance-futures","BNBUSDT",1772930157492,37.7,620.16,620.15,27.13]
["binance-futures","BNBUSDT",1772930157847,37.7,620.16,620.15,25.55]
["binance-futures","BNBUSDT",1772930158063,37.66,620.16,620.15,25.55]
["binance-futures","BNBUSDT",1772930158130,37.03,620.16,620.15,25.55]
["binance-futures","BNBUSDT",1772930158213,37.64,620.16,620.15,25.55]
["binance-futures","BNBUSDT",1772930158351,37.64,620.16,620.15,23.83]
["binance-futures","BNBUSDT",1772930159344,37.48,620.16,620.15,23.83]
["binance-futures","BNBUSDT",1772930159587,37.66,620.16,620.15,23.83]
["binance-futures","BNBUSDT",1772930159731,29.86,620.16,620.15,23.81]
["binance-futures","BNBUSDT",1772930159765,38.14,620.16,620.15,23.81]
["binance-futures","BNBUSDT",1772930159864,42.04,620.16,620.15,23.81]
["binance-futures","BNBUSDT",1772930159912,42.12,620.16,620.15,23.81]
["binance-futures","BNBUSDT",1772930160080,42.09,620.16,620.15,24.43]
["binance-futures","BNBUSDT",1772930160152,42.08,620.16,620.15,24.52]
["binance-futures","BNBUSDT",1772930160378,42.1,620.16,620.15,24.52]
["binance-futures","BNBUSDT",1772930160438,42.22,620.16,620.15,24.54]
["binance-futures","BNBUSDT",1772930160565,38.32,620.16,620.15,24.54]
["binance-futures","BNBUSDT",1772930160630,40.53,620.16,620.15,24.53]
["binance-futures","BNBUSDT",1772930160752,30.73,620.16,620.15,29.21]
["binance-futures","BNBUSDT",1772930160930,30.72,620.16,620.15,29.21]
["binance-futures","BNBUSDT",1772930161364,30.72,620.16,620.15,36.44]
["binance-futures","BNBUSDT",1772930161433,28.4,620.16,620.15,36.44]
["binance-futures","BNBUSDT",1772930161538,28.4,620.16,620.15,36.43]
["binance-futures","BNBUSDT",1772930161634,28.4,620.16,620.15,45.43]
["binance-futures","BNBUSDT",1772930161789,28.29,620.16,620.15,36.42]
["binance-futures","BNBUSDT",1772930161885,27.36,620.16,620.15,36.42]
["binance-futures","BNBUSDT",1772930161954,28.19,620.16,620.15,36.42]
["binance-futures","BNBUSDT",1772930162429,28.16,620.16,620.15,36.42]
["binance-futures","BNBUSDT",1772930162598,0.39,620.16,620.15,40.22]
["binance-futures","BNBUSDT",1772930162652,0.01,620.18,620.17,19.53]
["binance-futures","BNBUSDT",1772930162704,0.06,620.2,620.19,62.76]
["binance-futures","BNBUSDT",1772930162754,0.06,620.2,620.19,81.44]
["binance-futures","BNBUSDT",1772930162808,0.06,620.2,620.19,81.69]
["binance-futures","BNBUSDT",1772930162864,0.06,620.2,620.19,78.45]
["binance-futures","BNBUSDT",1772930163071,0.06,620.2,620.19,79.25]
["binance-futures","BNBUSDT",1772930163351,0.06,620.2,620.19,79.76]
["binance-futures","BNBUSDT",1772930163556,0.03,620.23,620.22,75.83]
["binance-futures","BNBUSDT",1772930163612,0.03,620.23,620.22,89.33]
["binance-futures","BNBUSDT",1772930163664,0.28,620.24,620.23,74.88]
["binance-futures","BNBUSDT",1772930163716,0.52,620.26,620.25,102.34]
["binance-futures","BNBUSDT",1772930163766,0.55,620.26,620.25,103.07]
["binance-futures","BNBUSDT",1772930163816,0.55,620.26,620.25,103.08]
["binance-futures","BNBUSDT",1772930163872,0.55,620.26,620.25,103.51]
["binance-futures","BNBUSDT",1772930163924,0.55,620.26,620.25,104.0]
["binance-futures","BNBUSDT",1772930164022,1.04,620.26,620.25,104.0]
["binance-futures","BNBUSDT",1772930164065,1.04,620.26,620.25,100.0]
["binance-futures","BNBUSDT",1772930164184,1.04,620.26,620.25,100.41]
["binance-futures","BNBUSDT",1772930164244,1.12,620.26,620.25,100.41]
["binance-futures","BNBUSDT",1772930164272,1.14,620.26,620.25,100.52]
["binance-futures","BNBUSDT",1772930164339,1.14,620.26,620.25,100.51]
["binance-futures","BNBUSDT",1772930164539,1.51,620.26,620.25,100.57]
["binance-futures","BNBUSDT",1772930164600,1.51,620.26,620.25,100.56]
["binance-futures","BNBUSDT",1772930164686,1.33,620.26,620.25,89.87]
["binance-futures","BNBUSDT",1772930164854,1.33,620.26,620.25,89.84]
["binance-futures","BNBUSDT",1772930164974,58.39,620.37,620.36,3.69]
["binance-futures","BNBUSDT",1772930165025,45.82,620.37,620.36,3.07]
["binance-futures","BNBUSDT",1772930165078,57.52,620.37,620.36,3.3]
["binance-futures","BNBUSDT",1772930165182,64.89,620.37,620.36,3.33]
["binance-futures","BNBUSDT",1772930165235,64.89,620.37,620.36,1.91]
["binance-futures","BNBUSDT",1772930165274,64.89,620.37,620.36,1.58]
["binance-futures","BNBUSDT",1772930165340,65.0,620.37,620.36,1.59]
["binance-futures","BNBUSDT",1772930165392,65.0,620.37,620.36,2.02]
["binance-futures","BNBUSDT",1772930165448,65.0,620.37,620.36,2.73]
["binance-futures","BNBUSDT",1772930165501,65.0,620.37,620.36,6.4]
["binance-futures","BNBUSDT",1772930165545,65.0,620.37,620.36,5.36]
["binance-futures","BNBUSDT",1772930165608,65.0,620.37,620.36,2.93]
["binance-futures","BNBUSDT",1772930165658,65.0,620.37,620.36,4.34]
["binance-futures","BNBUSDT",1772930165770,65.0,620.37,620.36,2.99]
["binance-futures","BNBUSDT",1772930165828,65.28,620.37,620.36,2.99]
["binance-futures","BNBUSDT",1772930165866,65.28,620.37,620.36,3.08]
["binance-futures","BNBUSDT",1772930165890,66.18,620.37,620.36,3.08]
["binance-futures","BNBUSDT",1772930166103,65.28,620.37,620.36,3.08]
["binance-futures","BNBUSDT",1772930166180,66.18,620.37,620.36,4.47]
["binance-futures","BNBUSDT",1772930166232,66.18,620.37,620.36,3.08]
["binance-futures","BNBUSDT",1772930166599,65.27,620.37,620.36,3.08]
["binance-futures","BNBUSDT",1772930166702,66.17,620.37,620.36,3.07]
["binance-futures","BNBUSDT",1772930166853,66.03,620.37,620.36,3.07]
["binance-futures","BNBUSDT",1772930166935,66.03,620.37,620.36,3.06]
["binance-futures","BNBUSDT",1772930167170,66.12,620.37,620.36,3.06]
["binance-futures","BNBUSDT",1772930167242,66.45,620.35,620.34,1.36]
["binance-futures","BNBUSDT",1772930167278,65.25,620.35,620.34,1.96]
["binance-futures","BNBUSDT",1772930167390,65.28,620.35,620.34,1.99]
["binance-futures","BNBUSDT",1772930167556,65.29,620.35,620.34,2.23]
["binance-futures","BNBUSDT",1772930167618,70.49,620.35,620.34,2.28]
["binance-futures","BNBUSDT",1772930167929,70.5,620.35,620.34,2.28]
["binance-futures","BNBUSDT",1772930168922,71.1,620.35,620.34,2.28]
["binance-futures","BNBUSDT",1772930168988,71.1,620.35,620.34,1.22]
["binance-futures","BNBUSDT",1772930169031,71.1,620.35,620.34,0.82]
["binance-futures","BNBUSDT",1772930169260,72.46,620.35,620.34,0.82]
["binance-futures","BNBUSDT",1772930169407,72.51,620.35,620.34,0.82]
["binance-futures","BNBUSDT",1772930169484,72.47,620.35,620.34,0.82]
["binance-futures","BNBUSDT",1772930169535,72.47,620.35,620.34,0.88]
["binance-futures","BNBUSDT",1772930169720,72.55,620.35,620.34,0.88]
["binance-futures","BNBUSDT",1772930169820,74.84,620.35,620.34,0.88]
["binance-futures","BNBUSDT",1772930170375,74.87,620.35,620.34,0.88]
["binance-futures","BNBUSDT",1772930170510,55.22,620.35,620.34,14.56]
["binance-futures","BNBUSDT",1772930170565,25.79,620.35,620.34,16.27]
["binance-futures","BNBUSDT",1772930170614,26.04,620.35,620.34,16.3]
["binance-futures","BNBUSDT",1772930170728,26.27,620.35,620.34,16.3]
["binance-futures","BNBUSDT",1772930170822,26.13,620.35,620.34,16.3]
["binance-futures","BNBUSDT",1772930171202,26.13,620.35,620.34,16.29]
["binance-futures","BNBUSDT",1772930171664,27.58,620.35,620.34,16.3]
["binance-futures","BNBUSDT",1772930171784,27.46,620.35,620.34,16.3]
["binance-futures","BNBUSDT",1772930171852,27.89,620.35,620.34,16.3]
["binance-futures","BNBUSDT",1772930172033,28.01,620.35,620.34,16.3]
["binance-futures","BNBUSDT",1772930172060,26.56,620.35,620.34,16.3]
["binance-futures","BNBUSDT",1772930172667,22.3,620.35,620.34,16.3]
["binance-futures","BNBUSDT",1772930172799,23.81,620.35,620.34,13.87]
["binance-futures","BNBUSDT",1772930172853,24.27,620.35,620.34,13.87]
["binance-futures","BNBUSDT",1772930172907,24.27,620.35,620.34,12.23]
["binance-futures","BNBUSDT",1772930173608,24.27,620.35,620.34,12.22]
["binance-futures","BNBUSDT",1772930173922,23.67,620.35,620.34,12.22]
["binance-futures","BNBUSDT",1772930174144,23.67,620.35,620.34,1.57]
["binance-futures","BNBUSDT",1772930174193,23.67,620.35,620.34,1.24]
["binance-futures","BNBUSDT",1772930174244,23.67,620.35,620.34,1.08]
["binance-futures","BNBUSDT",1772930174254,23.67,620.35,620.34,0.87]
["binance-futures","BNBUSDT",1772930174355,23.68,620.35,620.34,0.87]
["binance-futures","BNBUSDT",1772930174384,24.89,620.35,620.34,0.87]
["binance-futures","BNBUSDT",1772930174540,33.89,620.35,620.34,0.87]
["binance-futures","BNBUSDT",1772930174953,34.05,620.35,620.34,0.87]
["binance-futures","BNBUSDT",1772930175664,53.8,620.27,620.26,6.5]
["binance-futures","BNBUSDT",1772930175716,43.79,620.27,620.26,7.52]
["binance-futures","BNBUSDT",1772930175769,43.82,620.27,620.26,6.54]
["binance-futures","BNBUSDT",1772930175822,4.49,620.24,620.23,0.68]
["binance-futures","BNBUSDT",1772930175874,26.71,620.16,620.15,21.37]
["binance-futures","BNBUSDT",1772930175925,70.03,620.16,620.15,21.38]
["binance-futures","BNBUSDT",1772930175978,55.19,620.16,620.15,22.04]
["binance-futures","BNBUSDT",1772930176029,66.46,620.16,620.15,22.04]
["binance-futures","BNBUSDT",1772930176080,62.46,620.16,620.15,22.07]
["binance-futures","BNBUSDT",1772930176138,63.64,620.16,620.15,22.1]
["binance-futures","BNBUSDT",1772930176236,63.76,620.16,620.15,22.1]
["binance-futures","BNBUSDT",1772930176557,63.76,620.16,620.15,22.14]
["binance-futures","BNBUSDT",1772930176614,63.74,620.16,620.15,22.14]
["binance-futures","BNBUSDT",1772930176649,63.74,620.16,620.15,22.31]
["binance-futures","BNBUSDT",1772930176872,63.74,620.16,620.15,22.32]
["binance-futures","BNBUSDT",1772930177270,63.8,620.16,620.15,22.32]
["binance-futures","BNBUSDT",1772930177312,66.7,620.16,620.15,22.32]
["binance-futures","BNBUSDT",1772930177599,66.72,620.16,620.15,22.32]
["binance-futures","BNBUSDT",1772930177704,68.7,620.16,620.15,22.32]
["binance-futures","BNBUSDT",1772930177839,68.7,620.16,620.15,21.44]
["binance-futures","BNBUSDT",1772930177891,69.77,620.16,620.15,21.44]
["binance-futures","BNBUSDT",1772930178130,69.78,620.16,620.15,21.42]
["binance-futures","BNBUSDT",1772930178918,69.78,620.16,620.15,21.39]
["binance-futures","BNBUSDT",1772930178962,69.78,620.16,620.15,21.42]
["binance-futures","BNBUSDT",1772930179927,70.12,620.16,620.15,21.42]
["binance-futures","BNBUSDT",1772930180177,52.15,620.16,620.15,21.42]
["binance-futures","BNBUSDT",1772930180462,61.14,620.16,620.15,21.42]
["binance-futures","BNBUSDT",1772930180483,61.16,620.16,620.15,21.42]
["binance-futures","BNBUSDT",1772930180629,61.25,620.16,620.15,21.42]
["binance-futures","BNBUSDT",1772930180797,52.25,620.16,620.15,21.42]
["binance-futures","BNBUSDT",1772930181180,52.28,620.16,620.15,21.42]
["binance-futures","BNBUSDT",1772930181292,52.33,620.16,620.15,21.42]
["binance-futures","BNBUSDT",1772930181422,52.35,620.16,620.15,21.42]
["binance-futures","BNBUSDT",1772930181585,35.42,620.16,620.15,21.41]
["binance-futures","BNBUSDT",1772930181685,33.53,620.16,620.15,21.41]
["binance-futures","BNBUSDT",1772930181797,33.97,620.16,620.15,21.41]
["binance-futures","BNBUSDT",1772930181813,33.97,620.16,620.15,21.42]
["binance-futures","BNBUSDT",1772930182151,33.96,620.16,620.15,21.42]
["binance-futures","BNBUSDT",1772930182516,33.96,620.16,620.15,21.77]
["binance-futures","BNBUSDT",1772930182749,33.97,620.16,620.15,21.77]
["binance-futures","BNBUSDT",1772930182824,33.97,620.16,620.15,22.44]
["binance-futures","BNBUSDT",1772930182871,33.57,620.16,620.15,22.44]
["binance-futures","BNBUSDT",1772930183401,35.1,620.16,620.15,22.39]
["binance-futures","BNBUSDT",1772930183509,35.1,620.16,620.15,22.36]
["binance-futures","BNBUSDT",1772930183635,35.1,620.16,620.15,22.39]
["binance-futures","BNBUSDT",1772930183717,35.11,620.16,620.15,22.39]
["binance-futures","BNBUSDT",1772930183908,34.96,620.16,620.15,22.18]
["binance-futures","BNBUSDT",1772930183962,35.39,620.16,620.15,22.89]
["binance-futures","BNBUSDT",1772930184031,35.38,620.16,620.15,22.89]
["binance-futures","BNBUSDT",1772930184076,35.7,620.16,620.15,22.89]
["binance-futures","BNBUSDT",1772930184421,44.7,620.16,620.15,22.89]
["binance-futures","BNBUSDT",1772930185050,44.71,620.16,620.15,22.89]
["binance-futures","BNBUSDT",1772930185090,44.88,620.16,620.15,22.89]
["binance-futures","BNBUSDT",1772930185115,44.88,620.16,620.15,22.92]
["binance-futures","BNBUSDT",1772930185453,46.15,620.16,620.15,22.92]
["binance-futures","BNBUSDT",1772930185514,46.15,620.16,620.15,23.2]
["binance-futures","BNBUSDT",1772930185901,46.23,620.16,620.15,23.2]
["binance-futures","BNBUSDT",1772930186135,46.71,620.16,620.15,23.21]
["binance-futures","BNBUSDT",1772930186213,46.71,620.16,620.15,23.2]
["binance-futures","BNBUSDT",1772930186649,46.87,620.16,620.15,23.2]
["binance-futures","BNBUSDT",1772930187001,46.95,620.16,620.15,23.2]
["binance-futures","BNBUSDT",1772930187061,51.35,620.16,620.15,22.91]
["binance-futures","BNBUSDT",1772930187397,51.23,620.16,620.15,22.91]
["binance-futures","BNBUSDT",1772930187599,51.38,620.16,620.15,22.91]
["binance-futures","BNBUSDT",1772930187642,51.4,620.16,620.15,22.91]
["binance-futures","BNBUSDT",1772930187748,47.0,620.16,620.15,22.91]
["binance-futures","BNBUSDT",1772930188143,47.03,620.16,620.15,22.91]
["binance-futures","BNBUSDT",1772930188509,47.03,620.16,620.15,23.23]
["binance-futures","BNBUSDT",1772930188554,47.03,620.16,620.15,23.22]
["binance-futures","BNBUSDT",1772930188719,38.03,620.16,620.15,23.22]
["binance-futures","BNBUSDT",1772930188846,19.98,620.09,620.08,29.79]
["binance-futures","BNBUSDT",1772930188897,27.89,620.09,620.08,22.59]
["binance-futures","BNBUSDT",1772930189043,27.9,620.09,620.08,22.59]
["binance-futures","BNBUSDT",1772930189107,36.72,620.09,620.08,2.7]
["binance-futures","BNBUSDT",1772930189158,36.72,620.09,620.08,3.05]
["binance-futures","BNBUSDT",1772930189208,29.47,620.09,620.08,3.79]
["binance-futures","BNBUSDT",1772930189260,16.47,620.09,620.08,36.76]
["binance-futures","BNBUSDT",1772930189314,11.15,620.09,620.08,44.29]
["binance-futures","BNBUSDT",1772930189370,14.33,620.09,620.08,42.68]
["binance-futures","BNBUSDT",1772930189416,14.11,620.09,620.08,33.71]
["binance-futures","BNBUSDT",1772930189530,14.11,620.09,620.08,16.27]
["binance-futures","BNBUSDT",1772930189581,14.11,620.09,620.08,17.19]
["binance-futures","BNBUSDT",1772930189637,14.11,620.09,620.08,24.65]
["binance-futures","BNBUSDT",1772930189700,14.17,620.09,620.08,24.65]
["binance-futures","BNBUSDT",1772930189808,14.18,620.09,620.08,24.65]
["binance-futures","BNBUSDT",1772930189941,15.74,620.09,620.08,24.65]
["binance-futures","BNBUSDT",1772930190937,12.71,620.09,620.08,24.65]
["binance-futures","BNBUSDT",1772930191060,16.58,620.09,620.08,26.37]
["binance-futures","BNBUSDT",1772930191328,17.16,620.09,620.08,26.37]
["binance-futures","BNBUSDT",1772930191390,21.76,620.09,620.08,24.65]
["binance-futures","BNBUSDT",1772930191510,21.8,620.09,620.08,23.04]
["binance-futures","BNBUSDT",1772930191656,21.8,620.09,620.08,21.77]
["binance-futures","BNBUSDT",1772930191867,21.8,620.09,620.08,11.91]
["binance-futures","BNBUSDT",1772930191928,21.81,620.09,620.08,11.91]
["binance-futures","BNBUSDT",1772930192034,21.86,620.09,620.08,11.91]
["binance-futures","BNBUSDT",1772930192236,24.26,620.09,620.08,11.91]
["binance-futures","BNBUSDT",1772930192412,24.28,620.09,620.08,11.91]
["binance-futures","BNBUSDT",1772930192622,24.27,620.09,620.08,11.91]
["binance-futures","BNBUSDT",1772930192735,24.27,620.09,620.08,10.9]
["binance-futures","BNBUSDT",1772930192801,24.84,620.09,620.08,10.9]
["binance-futures","BNBUSDT",1772930192944,37.15,620.09,620.08,2.42]
["binance-futures","BNBUSDT",1772930192996,32.95,620.09,620.08,1.45]
["binance-futures","BNBUSDT",1772930193044,41.5,620.09,620.08,1.45]
["binance-futures","BNBUSDT",1772930193102,44.01,620.09,620.08,3.38]
["binance-futures","BNBUSDT",1772930193155,44.01,620.09,620.08,5.35]
["binance-futures","BNBUSDT",1772930193207,25.26,620.09,620.08,6.78]
["binance-futures","BNBUSDT",1772930193258,23.73,620.09,620.08,6.81]
["binance-futures","BNBUSDT",1772930193308,32.73,620.09,620.08,6.81]
["binance-futures","BNBUSDT",1772930193445,32.73,620.09,620.08,5.35]
["binance-futures","BNBUSDT",1772930193750,32.79,620.09,620.08,5.35]
["binance-futures","BNBUSDT",1772930193765,32.81,620.09,620.08,5.35]
["binance-futures","BNBUSDT",1772930194201,32.84,620.09,620.08,5.35]
["binance-futures","BNBUSDT",1772930194488,25.4,620.09,620.08,5.22]
["binance-futures","BNBUSDT",1772930194518,25.4,620.09,620.08,4.98]
["binance-futures","BNBUSDT",1772930194600,25.42,620.09,620.08,6.52]
["binance-futures","BNBUSDT",1772930194810,23.78,620.09,620.08,6.52]
["binance-futures","BNBUSDT",1772930195001,23.78,620.09,620.08,7.16]
["binance-futures","BNBUSDT",1772930195067,25.52,620.09,620.08,14.41]
["binance-futures","BNBUSDT",1772930195115,25.54,620.09,620.08,14.41]
["binance-futures","BNBUSDT",1772930195252,25.54,620.09,620.08,14.36]
["binance-futures","BNBUSDT",1772930195645,25.55,620.09,620.08,14.36]
["binance-futures","BNBUSDT",1772930195657,23.83,620.09,620.08,14.36]
["binance-futures","BNBUSDT",1772930195724,25.4,620.09,620.08,14.36]
["binance-futures","BNBUSDT",1772930195763,25.39,620.09,620.08,14.36]
["binance-futures","BNBUSDT",1772930195911,25.49,620.09,620.08,12.83]
["binance-futures","BNBUSDT",1772930196050,25.49,620.09,620.08,5.58]
["binance-futures","BNBUSDT",1772930196101,25.51,620.09,620.08,5.24]
["binance-futures","BNBUSDT",1772930196235,25.48,620.09,620.08,5.24]
["binance-futures","BNBUSDT",1772930196350,25.51,620.09,620.08,5.24]
["binance-futures","BNBUSDT",1772930196415,17.85,620.09,620.08,45.22]
["binance-futures","BNBUSDT",1772930196463,16.29,620.09,620.08,45.68]
["binance-futures","BNBUSDT",1772930196689,16.65,620.09,620.08,45.68]
["binance-futures","BNBUSDT",1772930196761,18.17,620.09,620.08,38.45]
["binance-futures","BNBUSDT",1772930196822,19.65,620.09,620.08,36.98]
["binance-futures","BNBUSDT",1772930196886,21.64,620.09,620.08,35.95]
["binance-futures","BNBUSDT",1772930196926,21.64,620.09,620.08,36.42]
["binance-futures","BNBUSDT",1772930197170,22.05,620.09,620.08,36.42]
["binance-futures","BNBUSDT",1772930197329,22.19,620.09,620.08,36.42]
["binance-futures","BNBUSDT",1772930197392,22.19,620.09,620.08,25.61]
["binance-futures","BNBUSDT",1772930197468,23.84,620.09,620.08,13.68]
["binance-futures","BNBUSDT",1772930197516,24.3,620.09,620.08,13.68]
["binance-futures","BNBUSDT",1772930197630,24.44,620.09,620.08,13.68]
["binance-futures","BNBUSDT",1772930197847,24.76,620.09,620.08,13.68]
["binance-futures","BNBUSDT",1772930197972,26.07,620.09,620.08,13.68]
["binance-futures","BNBUSDT",1772930198101,26.21,620.09,620.08,13.68]
["binance-futures","BNBUSDT",1772930198503,26.35,620.09,620.08,13.68]
["binance-futures","BNBUSDT",1772930198651,26.41,620.09,620.08,13.68]
["binance-futures","BNBUSDT",1772930198840,26.41,620.09,620.08,15.18]
["binance-futures","BNBUSDT",1772930199915,26.41,620.09,620.08,14.77]
["binance-futures","BNBUSDT",1772930200159,26.41,620.09,620.08,14.75]
["binance-futures","BNBUSDT",1772930200184,26.5,620.09,620.08,14.75]
["binance-futures","BNBUSDT",1772930200526,26.5,620.09,620.08,14.78]
["binance-futures","BNBUSDT",1772930200674,22.67,620.09,620.08,32.16]
["binance-futures","BNBUSDT",1772930200722,15.67,620.09,620.08,32.16]
["binance-futures","BNBUSDT",1772930200764,15.67,620.09,620.08,31.81]
["binance-futures","BNBUSDT",1772930200885,15.72,620.09,620.08,31.81]
["binance-futures","BNBUSDT",1772930200901,20.37,620.09,620.08,31.81]
["binance-futures","BNBUSDT",1772930201071,21.6,620.09,620.08,31.81]
["binance-futures","BNBUSDT",1772930201209,21.6,620.09,620.08,40.81]
["binance-futures","BNBUSDT",1772930201481,21.6,620.09,620.08,40.75]
["binance-futures","BNBUSDT",1772930201642,21.59,620.09,620.08,40.75]
["binance-futures","BNBUSDT",1772930201764,21.6,620.09,620.08,40.75]
["binance-futures","BNBUSDT",1772930201792,21.6,620.09,620.08,40.7]
["binance-futures","BNBUSDT",1772930202309,21.87,620.09,620.08,40.7]
["binance-futures","BNBUSDT",1772930202653,19.33,620.09,620.08,40.7]
["binance-futures","BNBUSDT",1772930202706,19.31,620.09,620.08,40.7]
["binance-futures","BNBUSDT",1772930202923,19.81,620.09,620.08,40.7]
["binance-futures","BNBUSDT",1772930203131,19.83,620.09,620.08,40.7]
["binance-futures","BNBUSDT",1772930203326,21.88,620.09,620.08,38.61]
["binance-futures","BNBUSDT",1772930203509,21.88,620.09,620.08,38.84]
["binance-futures","BNBUSDT",1772930203697,21.88,620.09,620.08,38.83]
["binance-futures","BNBUSDT",1772930203784,21.88,620.09,620.08,38.82]
["binance-futures","BNBUSDT",1772930204060,21.78,620.09,620.08,29.82]
["binance-futures","BNBUSDT",1772930204109,23.1,620.09,620.08,28.15]
["binance-futures","BNBUSDT",1772930204205,23.22,620.09,620.08,28.15]
["binance-futures","BNBUSDT",1772930204291,23.32,620.09,620.08,28.15]
["binance-futures","BNBUSDT",1772930204482,23.32,620.09,620.08,29.84]
["binance-futures","BNBUSDT",1772930204771,23.32,620.09,620.08,29.9]
["binance-futures","BNBUSDT",1772930204932,6.1,620.09,620.08,29.9]
["binance-futures","BNBUSDT",1772930205143,6.1,620.09,620.08,29.94]
["binance-futures","BNBUSDT",1772930205293,6.1,620.09,620.08,29.93]
["binance-futures","BNBUSDT",1772930205616,6.23,620.09,620.08,29.93]
["binance-futures","BNBUSDT",1772930205910,5.74,620.09,620.08,29.93]
["binance-futures","BNBUSDT",1772930205918,5.53,620.09,620.08,29.93]
["binance-futures","BNBUSDT",1772930206178,4.86,620.09,620.08,29.93]
["binance-futures","BNBUSDT",1772930206352,24.46,620.09,620.08,15.13]
["binance-futures","BNBUSDT",1772930206404,24.24,620.09,620.08,11.0]
["binance-futures","BNBUSDT",1772930206509,22.99,620.09,620.08,11.03]
["binance-futures","BNBUSDT",1772930206555,22.99,620.09,620.08,3.78]
["binance-futures","BNBUSDT",1772930206597,23.04,620.09,620.08,11.01]
["binance-futures","BNBUSDT",1772930206870,12.06,620.09,620.08,21.95]
["binance-futures","BNBUSDT",1772930206934,16.58,620.09,620.08,20.52]
["binance-futures","BNBUSDT",1772930207037,15.19,620.09,620.08,14.71]
["binance-futures","BNBUSDT",1772930207248,15.19,620.09,620.08,29.77]
["binance-futures","BNBUSDT",1772930207380,15.19,620.09,620.08,29.78]
["binance-futures","BNBUSDT",1772930207648,15.2,620.09,620.08,29.78]
["binance-futures","BNBUSDT",1772930207750,15.19,620.09,620.08,31.78]
["binance-futures","BNBUSDT",1772930207963,15.4,620.09,620.08,30.36]
["binance-futures","BNBUSDT",1772930208032,15.4,620.09,620.08,21.71]
["binance-futures","BNBUSDT",1772930209222,15.4,620.09,620.08,31.57]
["binance-futures","BNBUSDT",1772930209260,13.74,620.09,620.08,31.57]
["binance-futures","BNBUSDT",1772930209385,15.21,620.09,620.08,28.72]
["binance-futures","BNBUSDT",1772930209514,15.21,620.09,620.08,32.37]
["binance-futures","BNBUSDT",1772930209521,13.74,620.09,620.08,32.37]
["binance-futures","BNBUSDT",1772930209911,13.66,620.09,620.08,32.37]
["binance-futures","BNBUSDT",1772930210496,13.66,620.09,620.08,32.43]
["binance-futures","BNBUSDT",1772930210903,15.58,620.09,620.08,32.43]
["binance-futures","BNBUSDT",1772930211192,15.66,620.09,620.08,32.43]
["binance-futures","BNBUSDT",1772930211295,16.07,620.09,620.08,32.43]
["binance-futures","BNBUSDT",1772930211486,16.07,620.09,620.08,32.23]
["binance-futures","BNBUSDT",1772930211582,15.59,620.09,620.08,32.23]
["binance-futures","BNBUSDT",1772930211902,13.11,620.09,620.08,32.23]
["binance-futures","BNBUSDT",1772930212041,16.5,620.09,620.08,32.23]
["binance-futures","BNBUSDT",1772930212151,18.1,620.09,620.08,32.23]
["binance-futures","BNBUSDT",1772930212462,18.1,620.09,620.08,25.0]
["binance-futures","BNBUSDT",1772930212510,18.1,620.09,620.08,23.68]
["binance-futures","BNBUSDT",1772930212614,18.25,620.09,620.08,25.39]
["binance-futures","BNBUSDT",1772930212885,18.33,620.09,620.08,25.39]
["binance-futures","BNBUSDT",1772930213261,18.33,620.09,620.08,23.68]
["binance-futures","BNBUSDT",1772930213536,18.33,620.09,620.08,23.48]
["binance-futures","BNBUSDT",1772930213639,18.32,620.09,620.08,23.48]
["binance-futures","BNBUSDT",1772930213733,18.25,620.09,620.08,23.48]
["binance-futures","BNBUSDT",1772930213773,18.26,620.09,620.08,23.48]
["binance-futures","BNBUSDT",1772930214245,18.26,620.09,620.08,23.46]
["binance-futures","BNBUSDT",1772930214290,18.23,620.09,620.08,23.46]
["binance-futures","BNBUSDT",1772930214687,17.9,620.09,620.08,23.46]
["binance-futures","BNBUSDT",1772930214814,20.52,620.09,620.08,23.46]
["binance-futures","BNBUSDT",1772930214974,20.95,620.09,620.08,21.74]
["binance-futures","BNBUSDT",1772930215023,22.16,620.09,620.08,21.74]
["binance-futures","BNBUSDT",1772930215545,22.16,620.09,620.08,23.67]
["binance-futures","BNBUSDT",1772930215615,22.16,620.09,620.08,23.47]
["binance-futures","BNBUSDT",1772930215697,21.84,620.09,620.08,23.47]
["binance-futures","BNBUSDT",1772930215753,22.16,620.09,620.08,23.47]
["binance-futures","BNBUSDT",1772930215959,22.39,620.09,620.08,23.47]
["binance-futures","BNBUSDT",1772930216157,21.28,620.09,620.08,23.47]
["binance-futures","BNBUSDT",1772930216205,21.53,620.09,620.08,23.47]
["binance-futures","BNBUSDT",1772930216539,21.53,620.09,620.08,23.46]
["binance-futures","BNBUSDT",1772930216611,21.2,620.09,620.08,23.46]
["binance-futures","BNBUSDT",1772930216668,21.52,620.09,620.08,23.45]
["binance-futures","BNBUSDT",1772930216685,21.52,620.09,620.08,23.03]
["binance-futures","BNBUSDT",1772930216760,21.52,620.09,620.08,23.49]
["binance-futures","BNBUSDT",1772930216957,21.41,620.09,620.08,23.49]
["binance-futures","BNBUSDT",1772930217010,21.5,620.09,620.08,23.49]
["binance-futures","BNBUSDT",1772930217283,19.9,620.09,620.08,31.76]
["binance-futures","BNBUSDT",1772930217359,19.9,620.09,620.08,31.73]
["binance-futures","BNBUSDT",1772930217654,19.9,620.09,620.08,31.54]
["binance-futures","BNBUSDT",1772930217760,15.16,620.09,620.08,31.55]
["binance-futures","BNBUSDT",1772930217785,16.71,620.09,620.08,31.55]
["binance-futures","BNBUSDT",1772930217880,21.9,620.09,620.08,30.14]
["binance-futures","BNBUSDT",1772930217979,21.9,620.09,620.08,21.76]
["binance-futures","BNBUSDT",1772930218298,21.9,620.09,620.08,23.47]
["binance-futures","BNBUSDT",1772930218512,21.9,620.09,620.08,23.86]
["binance-futures","BNBUSDT",1772930218597,21.9,620.09,620.08,25.32]
["binance-futures","BNBUSDT",1772930218650,21.58,620.09,620.08,23.22]
["binance-futures","BNBUSDT",1772930218768,21.9,620.09,620.08,23.22]
["binance-futures","BNBUSDT",1772930219346,21.9,620.09,620.08,21.51]
["binance-futures","BNBUSDT",1772930219601,21.9,620.09,620.08,22.49]
["binance-futures","BNBUSDT",1772930219647,23.43,620.09,620.08,22.48]
["binance-futures","BNBUSDT",1772930219707,23.43,620.09,620.08,21.47]
["binance-futures","BNBUSDT",1772930219767,23.42,620.09,620.08,21.28]
["binance-futures","BNBUSDT",1772930219957,23.42,620.09,620.08,19.63]
["binance-futures","BNBUSDT",1772930220028,18.9,620.09,620.08,19.63]
["binance-futures","BNBUSDT",1772930220080,18.9,620.09,620.08,20.53]
["binance-futures","BNBUSDT",1772930220186,18.9,620.09,620.08,19.63]
["binance-futures","BNBUSDT",1772930220304,18.9,620.09,620.08,19.65]
["binance-futures","BNBUSDT",1772930220441,27.0,620.09,620.08,12.4]
["binance-futures","BNBUSDT",1772930220488,29.73,620.09,620.08,5.15]
["binance-futures","BNBUSDT",1772930220550,30.05,620.09,620.08,5.15]
["binance-futures","BNBUSDT",1772930220591,30.05,620.09,620.08,5.16]
["binance-futures","BNBUSDT",1772930220724,25.75,620.09,620.08,5.16]
["binance-futures","BNBUSDT",1772930220788,29.23,620.09,620.08,12.41]
["binance-futures","BNBUSDT",1772930221120,33.13,620.09,620.08,12.41]
["binance-futures","BNBUSDT",1772930221558,29.23,620.09,620.08,12.89]
["binance-futures","BNBUSDT",1772930221719,28.91,620.09,620.08,12.89]
["binance-futures","BNBUSDT",1772930221809,29.71,620.09,620.08,12.7]
["binance-futures","BNBUSDT",1772930222098,26.71,620.09,620.08,12.7]
["binance-futures","BNBUSDT",1772930222151,26.74,620.09,620.08,12.7]
["binance-futures","BNBUSDT",1772930222712,30.84,620.09,620.08,12.7]
["binance-futures","BNBUSDT",1772930222952,39.8,620.09,620.08,11.8]
["binance-futures","BNBUSDT",1772930223004,40.05,620.09,620.08,11.8]
["binance-futures","BNBUSDT",1772930223064,39.73,620.09,620.08,11.8]
["binance-futures","BNBUSDT",1772930223216,39.73,620.09,620.08,11.76]
["binance-futures","BNBUSDT",1772930223356,39.73,620.09,620.08,11.75]
["binance-futures","BNBUSDT",1772930223479,40.05,620.09,620.08,11.75]
["binance-futures","BNBUSDT",1772930223624,40.05,620.09,620.08,11.62]
["binance-futures","BNBUSDT",1772930223856,40.05,620.09,620.08,11.44]
["binance-futures","BNBUSDT",1772930223918,42.23,620.09,620.08,11.44]
["binance-futures","BNBUSDT",1772930223963,42.32,620.09,620.08,11.44]
["binance-futures","BNBUSDT",1772930224245,42.32,620.09,620.08,11.43]
["binance-futures","BNBUSDT",1772930224330,42.32,620.09,620.08,11.49]
["binance-futures","BNBUSDT",1772930224455,42.32,620.09,620.08,11.45]
["binance-futures","BNBUSDT",1772930224528,42.32,620.09,620.08,11.91]
["binance-futures","BNBUSDT",1772930224635,37.9,620.09,620.08,11.91]
["binance-futures","BNBUSDT",1772930224683,38.25,620.09,620.08,11.91]
["binance-futures","BNBUSDT",1772930224953,29.25,620.09,620.08,11.91]
["binance-futures","BNBUSDT",1772930225010,29.25,620.09,620.08,11.95]
["binance-futures","BNBUSDT",1772930225095,29.25,620.09,620.08,11.94]
["binance-futures","BNBUSDT",1772930225164,29.25,620.09,620.08,11.93]
["binance-futures","BNBUSDT",1772930225449,29.25,620.09,620.08,11.83]
["binance-futures","BNBUSDT",1772930225494,29.24,620.09,620.08,11.83]
["binance-futures","BNBUSDT",1772930225627,33.24,620.09,620.08,11.82]
["binance-futures","BNBUSDT",1772930225680,38.08,620.09,620.08,11.82]
["binance-futures","BNBUSDT",1772930225735,33.24,620.09,620.08,11.55]
["binance-futures","BNBUSDT",1772930225808,33.24,620.09,620.08,11.54]
["binance-futures","BNBUSDT",1772930225864,89.14,620.06,620.05,0.67]
["binance-futures","BNBUSDT",1772930225915,104.2,620.05,620.04,70.37]
["binance-futures","BNBUSDT",1772930225962,106.48,620.05,620.04,70.22]
["binance-futures","BNBUSDT",1772930226019,106.51,620.05,620.04,70.25]
["binance-futures","BNBUSDT",1772930226288,106.62,620.05,620.04,70.25]
["binance-futures","BNBUSDT",1772930226710,113.6,620.05,620.04,70.25]
["binance-futures","BNBUSDT",1772930226961,96.5,620.05,620.04,70.25]
["binance-futures","BNBUSDT",1772930227189,97.24,620.05,620.04,70.25]
["binance-futures","BNBUSDT",1772930227356,97.66,620.05,620.04,70.25]
["binance-futures","BNBUSDT",1772930227621,97.64,620.05,620.04,70.25]
["binance-futures","BNBUSDT",1772930227728,97.64,620.05,620.04,60.86]
["binance-futures","BNBUSDT",1772930227780,103.15,620.03,620.02,14.15]
["binance-futures","BNBUSDT",1772930227830,105.55,620.03,620.02,13.86]
["binance-futures","BNBUSDT",1772930227877,105.66,620.03,620.02,13.86]
["binance-futures","BNBUSDT",1772930227988,105.66,620.03,620.02,13.69]
["binance-futures","BNBUSDT",1772930228814,106.31,620.03,620.02,13.69]
["binance-futures","BNBUSDT",1772930228867,113.29,620.03,620.02,13.69]
["binance-futures","BNBUSDT",1772930228885,122.29,620.03,620.02,13.69]
["binance-futures","BNBUSDT",1772930228963,122.3,620.03,620.02,13.22]
["binance-futures","BNBUSDT",1772930229059,98.65,620.03,620.02,13.22]
["binance-futures","BNBUSDT",1772930229112,92.63,620.03,620.02,13.22]
["binance-futures","BNBUSDT",1772930229153,92.69,620.03,620.02,13.22]
["binance-futures","BNBUSDT",1772930229213,93.03,620.03,620.02,13.22]
["binance-futures","BNBUSDT",1772930229543,93.12,620.03,620.02,13.22]
["binance-futures","BNBUSDT",1772930229830,10.09,619.92,619.9,7.35]
["binance-futures","BNBUSDT",1772930229880,11.43,619.92,619.91,50.25]
["binance-futures","BNBUSDT",1772930230090,11.43,619.92,619.91,50.01]
["binance-futures","BNBUSDT",1772930230249,28.28,619.92,619.91,43.14]
["binance-futures","BNBUSDT",1772930230299,29.86,619.92,619.91,43.14]
["binance-futures","BNBUSDT",1772930230372,30.21,619.92,619.91,8.5]
["binance-futures","BNBUSDT",1772930230424,30.21,619.92,619.91,7.24]
["binance-futures","BNBUSDT",1772930230478,30.56,619.92,619.91,7.24]
["binance-futures","BNBUSDT",1772930230512,30.68,619.92,619.91,7.24]
["binance-futures","BNBUSDT",1772930230588,34.38,619.92,619.91,7.24]
["binance-futures","BNBUSDT",1772930230638,34.38,619.92,619.91,7.33]
["binance-futures","BNBUSDT",1772930230685,35.12,619.92,619.91,7.33]
["binance-futures","BNBUSDT",1772930230805,35.1,619.92,619.91,14.58]
["binance-futures","BNBUSDT",1772930230965,32.66,619.92,619.91,14.58]
["binance-futures","BNBUSDT",1772930231176,32.9,619.92,619.91,16.09]
["binance-futures","BNBUSDT",1772930231261,32.9,619.92,619.91,14.58]
["binance-futures","BNBUSDT",1772930231644,32.9,619.92,619.91,14.66]
["binance-futures","BNBUSDT",1772930231695,32.9,619.92,619.91,14.64]
["binance-futures","BNBUSDT",1772930231850,32.9,619.92,619.91,14.72]
["binance-futures","BNBUSDT",1772930231908,37.3,619.92,619.91,14.72]
["binance-futures","BNBUSDT",1772930232001,37.86,619.92,619.91,14.72]
["binance-futures","BNBUSDT",1772930232049,26.26,619.92,619.91,21.43]
["binance-futures","BNBUSDT",1772930232107,21.86,619.92,619.91,21.43]
["binance-futures","BNBUSDT",1772930232151,21.86,619.92,619.91,21.28]
["binance-futures","BNBUSDT",1772930232236,21.86,619.92,619.91,22.81]
["binance-futures","BNBUSDT",1772930232790,14.66,619.92,619.91,22.22]
["binance-futures","BNBUSDT",1772930232846,16.18,619.92,619.91,22.21]
["binance-futures","BNBUSDT",1772930232882,23.26,619.92,619.91,21.97]
["binance-futures","BNBUSDT",1772930233064,21.72,619.92,619.91,22.17]
["binance-futures","BNBUSDT",1772930233130,23.28,619.92,619.91,21.4]
["binance-futures","BNBUSDT",1772930233219,23.44,619.92,619.91,21.4]
["binance-futures","BNBUSDT",1772930233789,20.96,619.92,619.91,29.83]
["binance-futures","BNBUSDT",1772930233809,17.77,619.92,619.91,29.83]
["binance-futures","BNBUSDT",1772930233885,19.36,619.92,619.91,29.83]
["binance-futures","BNBUSDT",1772930233924,19.36,619.92,619.91,22.96]
["binance-futures","BNBUSDT",1772930234095,19.36,619.92,619.91,23.0]
["binance-futures","BNBUSDT",1772930234209,23.49,619.92,619.91,22.86]
["binance-futures","BNBUSDT",1772930234415,23.49,619.92,619.91,21.3]
["binance-futures","BNBUSDT",1772930234503,25.2,619.92,619.91,21.3]
["binance-futures","BNBUSDT",1772930234887,31.71,619.92,619.91,0.26]
["binance-futures","BNBUSDT",1772930234942,78.27,619.91,619.9,4.1]
["binance-futures","BNBUSDT",1772930234994,80.94,619.91,619.9,1.7]
["binance-futures","BNBUSDT",1772930235048,70.25,619.91,619.9,3.12]
["binance-futures","BNBUSDT",1772930235095,70.34,619.91,619.9,3.12]
["binance-futures","BNBUSDT",1772930235241,77.42,619.91,619.9,1.74]
["binance-futures","BNBUSDT",1772930235323,78.16,619.91,619.9,1.74]
["binance-futures","BNBUSDT",1772930235463,78.51,619.91,619.9,1.74]
["binance-futures","BNBUSDT",1772930235613,75.87,619.91,619.9,4.02]
["binance-futures","BNBUSDT",1772930235623,75.87,619.91,619.9,4.34]
["binance-futures","BNBUSDT",1772930235821,75.87,619.91,619.9,2.92]
["binance-futures","BNBUSDT",1772930235854,75.87,619.91,619.9,2.6]
["binance-futures","BNBUSDT",1772930236039,75.87,619.91,619.9,4.07]
["binance-futures","BNBUSDT",1772930236108,75.87,619.91,619.9,4.39]
["binance-futures","BNBUSDT",1772930236205,75.87,619.91,619.9,2.97]
["binance-futures","BNBUSDT",1772930236287,75.87,619.91,619.9,4.12]
["binance-futures","BNBUSDT",1772930236342,71.37,619.91,619.9,5.1]
["binance-futures","BNBUSDT",1772930236388,71.37,619.91,619.9,5.13]
["binance-futures","BNBUSDT",1772930236613,70.17,619.91,619.9,5.12]
["binance-futures","BNBUSDT",1772930236854,70.17,619.91,619.9,6.0]
["binance-futures","BNBUSDT",1772930237200,42.09,619.91,619.9,14.43]
["binance-futures","BNBUSDT",1772930237349,39.21,619.91,619.9,14.43]
["binance-futures","BNBUSDT",1772930237470,37.7,619.91,619.9,14.43]
["binance-futures","BNBUSDT",1772930237494,37.7,619.91,619.9,7.56]
["binance-futures","BNBUSDT",1772930237642,39.32,619.91,619.9,7.56]
["binance-futures","BNBUSDT",1772930237782,39.32,619.91,619.9,5.38]
["binance-futures","BNBUSDT",1772930237834,39.32,619.91,619.9,4.09]
["binance-futures","BNBUSDT",1772930238064,39.12,619.91,619.9,4.09]
["binance-futures","BNBUSDT",1772930238313,39.12,619.91,619.9,3.97]
["binance-futures","BNBUSDT",1772930238810,39.44,619.91,619.9,4.0]
["binance-futures","BNBUSDT",1772930238867,32.36,619.91,619.9,4.0]
["binance-futures","BNBUSDT",1772930239173,40.49,619.91,619.9,4.0]
["binance-futures","BNBUSDT",1772930240191,40.47,619.91,619.9,4.0]
["binance-futures","BNBUSDT",1772930240393,40.48,619.91,619.9,3.9]
["binance-futures","BNBUSDT",1772930240830,40.48,619.91,619.9,4.48]
["binance-futures","BNBUSDT",1772930240872,40.48,619.91,619.9,4.7]
["binance-futures","BNBUSDT",1772930241467,40.48,619.91,619.9,6.23]
["binance-futures","BNBUSDT",1772930241513,40.48,619.91,619.9,7.0]
["binance-futures","BNBUSDT",1772930241926,40.48,619.91,619.9,5.45]
["binance-futures","BNBUSDT",1772930241955,40.48,619.91,619.9,5.09]
["binance-futures","BNBUSDT",1772930242024,40.48,619.91,619.9,4.91]
["binance-futures","BNBUSDT",1772930242090,40.48,619.91,619.9,4.68]
["binance-futures","BNBUSDT",1772930242447,40.48,619.91,619.9,4.76]
["binance-futures","BNBUSDT",1772930242533,40.48,619.91,619.9,5.05]
["binance-futures","BNBUSDT",1772930243132,40.64,619.91,619.9,5.05]
["binance-futures","BNBUSDT",1772930243260,52.15,619.9,619.89,13.11]
["binance-futures","BNBUSDT",1772930243318,52.15,619.9,619.89,15.52]
["binance-futures","BNBUSDT",1772930243361,52.18,619.9,619.89,15.55]
["binance-futures","BNBUSDT",1772930243417,53.03,619.9,619.89,15.55]
["binance-futures","BNBUSDT",1772930243611,51.61,619.9,619.89,17.26]
["binance-futures","BNBUSDT",1772930243748,51.97,619.9,619.89,17.26]
["binance-futures","BNBUSDT",1772930243836,46.75,619.9,619.89,24.13]
["binance-futures","BNBUSDT",1772930243888,26.3,619.9,619.89,24.13]
["binance-futures","BNBUSDT",1772930243986,26.3,619.9,619.89,22.87]
["binance-futures","BNBUSDT",1772930244044,24.81,619.9,619.89,22.87]
["binance-futures","BNBUSDT",1772930244417,25.08,619.9,619.89,22.87]
["binance-futures","BNBUSDT",1772930244512,25.08,619.9,619.89,22.76]
["binance-futures","BNBUSDT",1772930244556,25.17,619.9,619.89,22.76]
["binance-futures","BNBUSDT",1772930244642,25.17,619.9,619.89,22.64]
["binance-futures","BNBUSDT",1772930244719,17.22,619.9,619.89,31.64]
["binance-futures","BNBUSDT",1772930244785,15.16,619.9,619.89,31.64]
["binance-futures","BNBUSDT",1772930244831,13.45,619.9,619.89,38.89]
["binance-futures","BNBUSDT",1772930244998,13.47,619.9,619.89,38.89]
["binance-futures","BNBUSDT",1772930245084,0.78,619.94,619.92,0.26]
["binance-futures","BNBUSDT",1772930245136,0.71,619.94,619.93,63.99]
["binance-futures","BNBUSDT",1772930245188,1.07,619.94,619.93,66.4]
["binance-futures","BNBUSDT",1772930245241,1.1,619.94,619.93,66.43]
["binance-futures","BNBUSDT",1772930245288,15.45,619.94,619.93,57.2]
["binance-futures","BNBUSDT",1772930245343,20.51,619.94,619.93,46.46]
["binance-futures","BNBUSDT",1772930245415,22.13,619.94,619.93,43.27]
["binance-futures","BNBUSDT",1772930245467,18.23,619.94,619.93,43.27]
["binance-futures","BNBUSDT",1772930245519,18.24,619.94,619.93,27.72]
["binance-futures","BNBUSDT",1772930245572,11.07,619.94,619.93,30.59]
["binance-futures","BNBUSDT",1772930245726,11.1,619.94,619.93,30.59]
["binance-futures","BNBUSDT",1772930245787,13.66,619.94,619.93,30.59]
["binance-futures","BNBUSDT",1772930245808,14.96,619.94,619.93,30.59]
["binance-futures","BNBUSDT",1772930245935,13.43,619.94,619.93,30.59]
["binance-futures","BNBUSDT",1772930246205,11.97,619.94,619.93,30.59]
["binance-futures","BNBUSDT",1772930246288,10.96,619.94,619.93,30.59]
["binance-futures","BNBUSDT",1772930246371,21.39,619.94,619.93,28.18]
["binance-futures","BNBUSDT",1772930246408,21.39,619.94,619.93,26.78]
["binance-futures","BNBUSDT",1772930246463,23.12,619.94,619.93,26.78]
["binance-futures","BNBUSDT",1772930246577,23.12,619.94,619.93,28.09]
["binance-futures","BNBUSDT",1772930246660,23.26,619.94,619.93,28.09]
["binance-futures","BNBUSDT",1772930246709,23.26,619.94,619.93,26.68]
["binance-futures","BNBUSDT",1772930246864,23.59,619.94,619.93,26.68]
["binance-futures","BNBUSDT",1772930247041,23.59,619.94,619.93,19.6]
["binance-futures","BNBUSDT",1772930247079,23.59,619.94,619.93,18.13]
["binance-futures","BNBUSDT",1772930247330,23.62,619.94,619.93,18.13]
["binance-futures","BNBUSDT",1772930247395,23.62,619.94,619.93,19.84]
["binance-futures","BNBUSDT",1772930247459,28.32,619.94,619.93,19.84]
["binance-futures","BNBUSDT",1772930247634,28.63,619.94,619.93,19.84]
["binance-futures","BNBUSDT",1772930247767,28.63,619.94,619.93,10.73]
["binance-futures","BNBUSDT",1772930247868,28.63,619.94,619.93,12.22]
["binance-futures","BNBUSDT",1772930248107,28.63,619.94,619.93,10.72]
["binance-futures","BNBUSDT",1772930248234,29.08,619.94,619.93,10.72]
["binance-futures","BNBUSDT",1772930248330,29.08,619.94,619.93,12.18]
["binance-futures","BNBUSDT",1772930248401,27.36,619.94,619.93,21.68]
["binance-futures","BNBUSDT",1772930248521,27.57,619.94,619.93,21.68]
["binance-futures","BNBUSDT",1772930248653,27.57,619.94,619.93,20.16]
["binance-futures","BNBUSDT",1772930248720,29.01,619.94,619.93,10.62]
["binance-futures","BNBUSDT",1772930248770,28.99,619.94,619.93,10.62]
["binance-futures","BNBUSDT",1772930249080,30.16,619.94,619.93,10.62]
["binance-futures","BNBUSDT",1772930249125,30.24,619.94,619.93,8.19]
["binance-futures","BNBUSDT",1772930249185,34.74,619.94,619.93,12.86]
["binance-futures","BNBUSDT",1772930249357,35.06,619.94,619.93,12.86]
["binance-futures","BNBUSDT",1772930249579,35.04,619.94,619.93,12.86]
["binance-futures","BNBUSDT",1772930249679,51.81,619.94,619.93,5.61]
["binance-futures","BNBUSDT",1772930249811,51.82,619.94,619.93,5.61]
["binance-futures","BNBUSDT",1772930249925,51.62,619.94,619.93,5.61]
["binance-futures","BNBUSDT",1772930250144,50.88,619.94,619.93,5.61]
["binance-futures","BNBUSDT",1772930250427,51.01,619.94,619.93,5.61]
["binance-futures","BNBUSDT",1772930250761,51.01,619.94,619.93,5.51]
["binance-futures","BNBUSDT",1772930251002,37.51,619.94,619.93,6.52]
["binance-futures","BNBUSDT",1772930251042,29.8,619.94,619.93,6.52]
["binance-futures","BNBUSDT",1772930251165,29.8,619.94,619.93,5.51]
["binance-futures","BNBUSDT",1772930251272,29.89,619.94,619.93,5.51]
["binance-futures","BNBUSDT",1772930251423,30.28,619.94,619.93,6.95]
["binance-futures","BNBUSDT",1772930251514,30.07,619.94,619.93,7.96]
["binance-futures","BNBUSDT",1772930251902,30.62,619.94,619.93,7.96]
["binance-futures","BNBUSDT",1772930252003,30.62,619.94,619.93,6.9]
["binance-futures","BNBUSDT",1772930252103,30.6,619.94,619.93,5.46]
["binance-futures","BNBUSDT",1772930252509,30.6,619.94,619.93,6.47]
["binance-futures","BNBUSDT",1772930252642,39.6,619.94,619.93,5.46]
["binance-futures","BNBUSDT",1772930252785,43.7,619.94,619.93,12.71]
["binance-futures","BNBUSDT",1772930253008,30.39,619.94,619.93,14.42]
["binance-futures","BNBUSDT",1772930253064,34.6,619.94,619.93,14.42]
["binance-futures","BNBUSDT",1772930253085,34.58,619.94,619.93,14.42]
["binance-futures","BNBUSDT",1772930253223,30.78,619.94,619.93,14.42]
["binance-futures","BNBUSDT",1772930253390,30.78,619.94,619.93,5.46]
["binance-futures","BNBUSDT",1772930253566,30.78,619.94,619.93,6.47]
["binance-futures","BNBUSDT",1772930253926,34.78,619.94,619.93,5.46]
["binance-futures","BNBUSDT",1772930253963,34.8,619.94,619.93,6.47]
["binance-futures","BNBUSDT",1772930254138,34.8,619.94,619.93,5.42]
["binance-futures","BNBUSDT",1772930254401,35.13,619.94,619.93,5.42]
["binance-futures","BNBUSDT",1772930254456,35.13,619.94,619.93,12.67]
["binance-futures","BNBUSDT",1772930254509,35.13,619.94,619.93,13.27]
["binance-futures","BNBUSDT",1772930254602,35.13,619.94,619.93,14.76]
["binance-futures","BNBUSDT",1772930254766,35.13,619.94,619.93,14.75]
["binance-futures","BNBUSDT",1772930254888,35.13,619.94,619.93,7.5]
["binance-futures","BNBUSDT",1772930255006,42.9,619.94,619.93,6.01]
["binance-futures","BNBUSDT",1772930255367,42.9,619.94,619.93,13.26]
["binance-futures","BNBUSDT",1772930255617,51.9,619.94,619.93,13.26]
["binance-futures","BNBUSDT",1772930255751,51.89,619.94,619.93,13.26]
["binance-futures","BNBUSDT",1772930255814,42.6,619.94,619.93,13.01]
["binance-futures","BNBUSDT",1772930255952,43.15,619.94,619.93,13.01]
["binance-futures","BNBUSDT",1772930255978,53.43,619.94,619.93,13.01]
["binance-futures","BNBUSDT",1772930256040,53.43,619.94,619.93,14.3]
["binance-futures","BNBUSDT",1772930256138,53.51,619.94,619.93,14.3]
["binance-futures","BNBUSDT",1772930256483,53.51,619.94,619.93,7.05]
["binance-futures","BNBUSDT",1772930256675,53.51,619.94,619.93,6.95]
["binance-futures","BNBUSDT",1772930257497,53.18,619.94,619.93,6.95]
["binance-futures","BNBUSDT",1772930257532,53.54,619.94,619.93,6.95]
["binance-futures","BNBUSDT",1772930257723,53.54,619.94,619.93,6.94]
["binance-futures","BNBUSDT",1772930258300,53.54,619.94,619.93,14.31]
["binance-futures","BNBUSDT",1772930258341,53.54,619.94,619.93,7.06]
["binance-futures","BNBUSDT",1772930258743,53.87,619.94,619.93,7.06]
["binance-futures","BNBUSDT",1772930258955,53.87,619.94,619.93,5.77]
["binance-futures","BNBUSDT",1772930259467,41.04,619.94,619.93,5.77]
["binance-futures","BNBUSDT",1772930259529,41.04,619.94,619.93,6.78]
["binance-futures","BNBUSDT",1772930259618,40.68,619.94,619.93,6.78]
["binance-futures","BNBUSDT",1772930259647,41.08,619.94,619.93,8.29]
["binance-futures","BNBUSDT",1772930259855,33.31,619.94,619.93,8.29]
["binance-futures","BNBUSDT",1772930260101,36.12,619.94,619.93,8.29]
["binance-futures","BNBUSDT",1772930260216,36.0,619.94,619.93,8.29]
["binance-futures","BNBUSDT",1772930260341,35.53,619.94,619.93,8.29]
["binance-futures","BNBUSDT",1772930260400,36.01,619.94,619.93,8.29]
["binance-futures","BNBUSDT",1772930260512,36.01,619.94,619.93,8.84]
["binance-futures","BNBUSDT",1772930260652,34.57,619.94,619.93,17.68]
["binance-futures","BNBUSDT",1772930260706,54.57,619.94,619.93,8.81]
["binance-futures","BNBUSDT",1772930260759,54.6,619.94,619.93,8.84]
["binance-futures","BNBUSDT",1772930260817,54.6,619.94,619.93,7.83]
["binance-futures","BNBUSDT",1772930260917,54.6,619.94,619.93,6.31]
["binance-futures","BNBUSDT",1772930261097,54.85,619.94,619.93,6.31]
["binance-futures","BNBUSDT",1772930261733,62.11,619.94,619.93,6.31]
["binance-futures","BNBUSDT",1772930261793,62.12,619.94,619.93,6.31]
["binance-futures","BNBUSDT",1772930261846,66.32,619.94,619.93,6.31]
["binance-futures","BNBUSDT",1772930262065,66.32,619.94,619.93,7.58]
["binance-futures","BNBUSDT",1772930263139,66.32,619.94,619.93,7.69]
["binance-futures","BNBUSDT",1772930263513,62.12,619.94,619.93,7.98]
["binance-futures","BNBUSDT",1772930263795,62.12,619.94,619.93,8.99]
["binance-futures","BNBUSDT",1772930264258,62.12,619.94,619.93,8.87]
["binance-futures","BNBUSDT",1772930264294,35.93,619.94,619.93,22.31]
["binance-futures","BNBUSDT",1772930264350,57.28,619.94,619.93,7.98]
["binance-futures","BNBUSDT",1772930264417,57.31,619.94,619.93,7.98]
["binance-futures","BNBUSDT",1772930264457,61.51,619.94,619.93,7.98]
["binance-futures","BNBUSDT",1772930264514,61.03,619.94,619.93,7.98]
["binance-futures","BNBUSDT",1772930264762,61.74,619.94,619.93,7.75]
["binance-futures","BNBUSDT",1772930264808,61.74,619.94,619.93,7.74]
["binance-futures","BNBUSDT",1772930264953,61.74,619.94,619.93,6.46]
["binance-futures","BNBUSDT",1772930265415,61.72,619.94,619.93,6.46]
["binance-futures","BNBUSDT",1772930265466,70.72,619.94,619.93,6.46]
["binance-futures","BNBUSDT",1772930265754,70.72,619.94,619.93,6.45]
["binance-futures","BNBUSDT",1772930265800,59.87,619.94,619.93,6.45]
["binance-futures","BNBUSDT",1772930265900,71.55,619.94,619.93,6.45]
["binance-futures","BNBUSDT",1772930266112,71.07,619.94,619.93,6.45]
["binance-futures","BNBUSDT",1772930266138,71.58,619.94,619.93,6.45]
["binance-futures","BNBUSDT",1772930266315,81.19,619.94,619.93,6.41]
["binance-futures","BNBUSDT",1772930266500,81.18,619.94,619.93,6.41]
["binance-futures","BNBUSDT",1772930266512,81.19,619.94,619.93,6.44]
["binance-futures","BNBUSDT",1772930266718,81.24,619.94,619.93,6.44]
["binance-futures","BNBUSDT",1772930266856,81.24,619.94,619.93,6.5]
["binance-futures","BNBUSDT",1772930266941,81.26,619.94,619.93,6.5]
["binance-futures","BNBUSDT",1772930267485,81.26,619.94,619.93,1.69]
["binance-futures","BNBUSDT",1772930267751,81.25,619.94,619.93,1.67]
["binance-futures","BNBUSDT",1772930267868,81.25,619.94,619.93,1.65]
["binance-futures","BNBUSDT",1772930268046,80.83,619.94,619.93,1.65]
["binance-futures","BNBUSDT",1772930268076,80.72,619.94,619.93,1.65]
["binance-futures","BNBUSDT",1772930268132,80.78,619.94,619.93,1.65]
["binance-futures","BNBUSDT",1772930268522,80.4,619.94,619.93,1.65]
["binance-futures","BNBUSDT",1772930268674,80.1,619.94,619.93,1.65]
["binance-futures","BNBUSDT",1772930268737,80.41,619.94,619.93,1.65]
["binance-futures","BNBUSDT",1772930268905,80.41,619.94,619.93,1.64]
["binance-futures","BNBUSDT",1772930268950,80.41,619.94,619.93,1.63]
["binance-futures","BNBUSDT",1772930269288,80.55,619.94,619.93,1.63]
["binance-futures","BNBUSDT",1772930269447,80.56,619.94,619.93,1.63]
["binance-futures","BNBUSDT",1772930269509,80.56,619.94,619.93,2.02]
["binance-futures","BNBUSDT",1772930269572,80.7,619.94,619.93,2.02]
["binance-futures","BNBUSDT",1772930269880,80.84,619.94,619.93,3.44]
["binance-futures","BNBUSDT",1772930270173,80.84,619.94,619.93,2.02]
["binance-futures","BNBUSDT",1772930270307,109.0,619.91,619.9,0.4]
["binance-futures","BNBUSDT",1772930270351,90.8,619.9,619.89,16.43]
["binance-futures","BNBUSDT",1772930270410,101.34,619.9,619.89,16.46]
["binance-futures","BNBUSDT",1772930270448,113.0,619.9,619.89,16.46]
["binance-futures","BNBUSDT",1772930270690,113.52,619.9,619.89,16.46]
["binance-futures","BNBUSDT",1772930270809,113.83,619.9,619.89,16.46]
["binance-futures","BNBUSDT",1772930271299,113.53,619.9,619.89,16.46]
["binance-futures","BNBUSDT",1772930271321,113.83,619.9,619.89,16.46]
["binance-futures","BNBUSDT",1772930271445,113.81,619.9,619.89,16.46]
["binance-futures","BNBUSDT",1772930271698,103.16,619.9,619.89,16.46]
["binance-futures","BNBUSDT",1772930271749,47.86,619.9,619.89,25.68]
["binance-futures","BNBUSDT",1772930271789,42.14,619.9,619.89,25.68]
["binance-futures","BNBUSDT",1772930271900,42.14,619.9,619.89,26.89]
["binance-futures","BNBUSDT",1772930272017,42.14,619.9,619.89,33.76]
["binance-futures","BNBUSDT",1772930272068,39.58,619.9,619.89,33.76]
["binance-futures","BNBUSDT",1772930272257,39.58,619.9,619.89,32.15]
["binance-futures","BNBUSDT",1772930272337,39.61,619.9,619.89,32.15]
["binance-futures","BNBUSDT",1772930272417,43.71,619.9,619.89,15.86]
["binance-futures","BNBUSDT",1772930272472,43.79,619.9,619.89,15.86]
["binance-futures","BNBUSDT",1772930272575,43.79,619.9,619.89,15.97]
["binance-futures","BNBUSDT",1772930272946,43.28,619.9,619.89,15.97]
["binance-futures","BNBUSDT",1772930272968,43.75,619.9,619.89,15.97]
["binance-futures","BNBUSDT",1772930273066,43.92,619.9,619.89,15.97]
["binance-futures","BNBUSDT",1772930273116,44.26,619.9,619.89,15.97]
["binance-futures","BNBUSDT",1772930273416,46.67,619.9,619.89,15.97]
["binance-futures","BNBUSDT",1772930273491,46.82,619.9,619.89,15.97]
["binance-futures","BNBUSDT",1772930273647,46.48,619.9,619.89,15.97]
["binance-futures","BNBUSDT",1772930273798,46.48,619.9,619.89,15.96]
["binance-futures","BNBUSDT",1772930274224,36.92,619.9,619.89,23.39]
["binance-futures","BNBUSDT",1772930274247,36.95,619.9,619.89,23.39]
["binance-futures","BNBUSDT",1772930274456,40.65,619.9,619.89,23.39]
["binance-futures","BNBUSDT",1772930274523,40.66,619.9,619.89,23.39]
["binance-futures","BNBUSDT",1772930274831,29.04,619.9,619.89,22.38]
["binance-futures","BNBUSDT",1772930274866,29.04,619.9,619.89,15.96]
["binance-futures","BNBUSDT",1772930274925,29.04,619.9,619.89,14.95]
["binance-futures","BNBUSDT",1772930274993,29.24,619.9,619.89,15.97]
["binance-futures","BNBUSDT",1772930275161,29.59,619.9,619.89,15.97]
["binance-futures","BNBUSDT",1772930275228,41.97,619.9,619.89,15.97]
["binance-futures","BNBUSDT",1772930275374,50.97,619.9,619.89,14.96]
["binance-futures","BNBUSDT",1772930275533,50.97,619.9,619.89,15.09]
["binance-futures","BNBUSDT",1772930275600,51.25,619.9,619.89,15.09]
["binance-futures","BNBUSDT",1772930275840,51.25,619.9,619.89,15.86]
["binance-futures","BNBUSDT",1772930276319,51.26,619.9,619.89,15.86]
["binance-futures","BNBUSDT",1772930276410,51.22,619.9,619.89,15.86]
["binance-futures","BNBUSDT",1772930276532,51.23,619.9,619.89,15.86]
["binance-futures","BNBUSDT",1772930276710,51.25,619.9,619.89,15.86]
["binance-futures","BNBUSDT",1772930276807,51.25,619.9,619.89,23.46]
["binance-futures","BNBUSDT",1772930277128,51.27,619.9,619.89,23.46]
["binance-futures","BNBUSDT",1772930277358,51.41,619.9,619.89,23.46]
["binance-futures","BNBUSDT",1772930277528,51.55,619.9,619.89,23.46]
["binance-futures","BNBUSDT",1772930277590,51.69,619.9,619.89,23.46]
["binance-futures","BNBUSDT",1772930277645,42.83,619.9,619.89,23.46]
["binance-futures","BNBUSDT",1772930277758,42.81,619.9,619.89,23.46]
["binance-futures","BNBUSDT",1772930277793,39.11,619.9,619.89,23.46]
["binance-futures","BNBUSDT",1772930278261,39.13,619.9,619.89,23.42]
["binance-futures","BNBUSDT",1772930278543,39.13,619.9,619.89,24.84]
["binance-futures","BNBUSDT",1772930278692,39.13,619.9,619.89,33.31]
["binance-futures","BNBUSDT",1772930278859,39.13,619.9,619.89,26.44]
["binance-futures","BNBUSDT",1772930278908,39.18,619.9,619.89,26.44]
["binance-futures","BNBUSDT",1772930278950,39.2,619.9,619.89,26.44]
["binance-futures","BNBUSDT",1772930279370,38.87,619.9,619.89,25.95]
["binance-futures","BNBUSDT",1772930279418,38.84,619.9,619.89,32.82]
["binance-futures","BNBUSDT",1772930279952,38.9,619.9,619.89,27.63]
["binance-futures","BNBUSDT",1772930279997,38.9,619.9,619.89,17.14]
["binance-futures","BNBUSDT",1772930280108,38.9,619.9,619.89,15.83]
["binance-futures","BNBUSDT",1772930280218,38.9,619.9,619.89,15.57]
["binance-futures","BNBUSDT",1772930280373,38.97,619.9,619.89,15.57]
["binance-futures","BNBUSDT",1772930280410,38.97,619.9,619.89,15.59]
["binance-futures","BNBUSDT",1772930280613,40.74,619.9,619.89,15.59]
["binance-futures","BNBUSDT",1772930280617,41.03,619.9,619.89,15.59]
["binance-futures","BNBUSDT",1772930280761,41.03,619.9,619.89,16.99]
["binance-futures","BNBUSDT",1772930280818,42.29,619.9,619.89,16.99]
["binance-futures","BNBUSDT",1772930281118,42.3,619.9,619.89,16.98]
["binance-futures","BNBUSDT",1772930281153,42.01,619.9,619.89,16.97]
["binance-futures","BNBUSDT",1772930281351,42.49,619.9,619.89,16.97]
["binance-futures","BNBUSDT",1772930281474,42.2,619.9,619.89,16.97]
["binance-futures","BNBUSDT",1772930281509,42.2,619.9,619.89,17.43]
["binance-futures","BNBUSDT",1772930281590,42.49,619.9,619.89,17.43]
["binance-futures","BNBUSDT",1772930281622,42.49,619.9,619.89,17.49]
["binance-futures","BNBUSDT",1772930281685,42.47,619.9,619.89,17.49]
["binance-futures","BNBUSDT",1772930281866,8.13,619.91,619.9,75.07]
["binance-futures","BNBUSDT",1772930281919,2.44,619.91,619.9,75.28]
["binance-futures","BNBUSDT",1772930281961,0.53,619.91,619.9,75.28]
["binance-futures","BNBUSDT",1772930282021,3.74,619.92,619.91,72.8]
["binance-futures","BNBUSDT",1772930282075,14.91,619.92,619.91,72.91]
["binance-futures","BNBUSDT",1772930282109,16.15,619.92,619.91,73.28]
["binance-futures","BNBUSDT",1772930282132,16.27,619.92,619.91,73.28]
["binance-futures","BNBUSDT",1772930282254,16.25,619.92,619.91,73.28]
["binance-futures","BNBUSDT",1772930282330,16.3,619.92,619.91,79.34]
["binance-futures","BNBUSDT",1772930282578,16.3,619.92,619.91,70.34]
["binance-futures","BNBUSDT",1772930282851,24.07,619.92,619.91,51.08]
["binance-futures","BNBUSDT",1772930283066,24.16,619.92,619.91,51.08]
["binance-futures","BNBUSDT",1772930283100,25.0,619.92,619.91,51.08]
["binance-futures","BNBUSDT",1772930283142,25.0,619.92,619.91,51.06]
["binance-futures","BNBUSDT",1772930283326,25.0,619.92,619.91,58.31]
["binance-futures","BNBUSDT",1772930283466,25.11,619.92,619.91,58.31]
["binance-futures","BNBUSDT",1772930283662,25.11,619.92,619.91,51.06]
["binance-futures","BNBUSDT",1772930283788,28.43,619.92,619.91,51.06]
["binance-futures","BNBUSDT",1772930283872,29.97,619.92,619.91,51.06]
["binance-futures","BNBUSDT",1772930283925,28.43,619.92,619.91,51.06]
["binance-futures","BNBUSDT",1772930284041,30.05,619.92,619.91,51.06]
["binance-futures","BNBUSDT",1772930284434,30.05,619.92,619.91,51.07]
["binance-futures","BNBUSDT",1772930284544,30.05,619.92,619.91,51.43]
["binance-futures","BNBUSDT",1772930284617,30.05,619.92,619.91,51.8]
["binance-futures","BNBUSDT",1772930284687,28.48,619.92,619.91,51.79]
["binance-futures","BNBUSDT",1772930284744,28.61,619.92,619.91,51.79]
["binance-futures","BNBUSDT",1772930284922,28.61,619.92,619.91,58.48]
["binance-futures","BNBUSDT",1772930284966,28.31,619.92,619.91,58.48]
["binance-futures","BNBUSDT",1772930285410,28.39,619.92,619.91,58.51]
["binance-futures","BNBUSDT",1772930285455,29.77,619.92,619.91,51.63]
["binance-futures","BNBUSDT",1772930285514,29.77,619.92,619.91,49.7]
["binance-futures","BNBUSDT",1772930285592,29.77,619.92,619.91,49.69]
["binance-futures","BNBUSDT",1772930285820,31.47,619.92,619.91,57.01]
["binance-futures","BNBUSDT",1772930285957,31.38,619.92,619.91,57.0]
["binance-futures","BNBUSDT",1772930286332,29.77,619.92,619.91,57.0]
["binance-futures","BNBUSDT",1772930286760,31.37,619.92,619.91,57.0]
["binance-futures","BNBUSDT",1772930287015,29.77,619.92,619.91,57.0]
["binance-futures","BNBUSDT",1772930287413,31.27,619.92,619.91,57.0]
["binance-futures","BNBUSDT",1772930287511,22.0,619.92,619.91,57.35]
["binance-futures","BNBUSDT",1772930288945,22.07,619.92,619.91,57.35]
["binance-futures","BNBUSDT",1772930289131,23.6,619.92,619.91,57.35]
["binance-futures","BNBUSDT",1772930289247,23.74,619.92,619.91,57.35]
["binance-futures","BNBUSDT",1772930289390,22.3,619.92,619.91,57.34]
["binance-futures","BNBUSDT",1772930289541,29.55,619.92,619.91,57.34]
["binance-futures","BNBUSDT",1772930289555,31.13,619.92,619.91,57.34]
["binance-futures","BNBUSDT",1772930289650,31.13,619.92,619.91,57.32]
["binance-futures","BNBUSDT",1772930289790,29.55,619.92,619.91,57.32]
["binance-futures","BNBUSDT",1772930289904,29.55,619.92,619.91,64.53]
["binance-futures","BNBUSDT",1772930290161,29.59,619.92,619.91,64.53]
["binance-futures","BNBUSDT",1772930290204,29.59,619.92,619.91,64.54]
["binance-futures","BNBUSDT",1772930290372,20.76,619.92,619.91,64.54]
["binance-futures","BNBUSDT",1772930290424,20.54,619.92,619.91,68.44]
["binance-futures","BNBUSDT",1772930290454,20.54,619.92,619.91,64.54]
["binance-futures","BNBUSDT",1772930290557,20.62,619.92,619.91,64.62]
["binance-futures","BNBUSDT",1772930290725,20.61,619.92,619.91,64.62]
["binance-futures","BNBUSDT",1772930290801,20.57,619.92,619.91,64.62]
["binance-futures","BNBUSDT",1772930290859,20.59,619.92,619.91,64.62]
["binance-futures","BNBUSDT",1772930291207,23.83,619.92,619.91,64.62]
["binance-futures","BNBUSDT",1772930291813,20.28,619.92,619.91,64.62]
["binance-futures","BNBUSDT",1772930291957,20.47,619.92,619.91,64.62]
["binance-futures","BNBUSDT",1772930292034,0.02,619.93,619.92,72.39]
["binance-futures","BNBUSDT",1772930292081,11.77,619.94,619.93,82.15]
["binance-futures","BNBUSDT",1772930292135,11.8,619.94,619.93,82.18]
["binance-futures","BNBUSDT",1772930292177,11.8,619.94,619.93,88.3]
["binance-futures","BNBUSDT",1772930292243,11.8,619.94,619.93,86.75]
["binance-futures","BNBUSDT",1772930292296,11.8,619.94,619.93,86.76]
["binance-futures","BNBUSDT",1772930292331,11.8,619.94,619.93,86.79]
["binance-futures","BNBUSDT",1772930292368,12.05,619.94,619.93,86.79]
["binance-futures","BNBUSDT",1772930292459,12.05,619.94,619.93,79.54]
["binance-futures","BNBUSDT",1772930292597,15.51,619.94,619.93,79.54]
["binance-futures","BNBUSDT",1772930292653,15.51,619.94,619.93,86.77]
["binance-futures","BNBUSDT",1772930293107,15.42,619.94,619.93,86.78]
["binance-futures","BNBUSDT",1772930293144,15.42,619.94,619.93,86.8]
["binance-futures","BNBUSDT",1772930293218,15.42,619.94,619.93,77.8]
["binance-futures","BNBUSDT",1772930293312,17.82,619.94,619.93,77.8]
["binance-futures","BNBUSDT",1772930293370,17.97,619.94,619.93,77.8]
["binance-futures","BNBUSDT",1772930293472,16.56,619.94,619.93,77.8]
["binance-futures","BNBUSDT",1772930293531,15.35,619.94,619.93,77.8]
["binance-futures","BNBUSDT",1772930293707,15.54,619.94,619.93,77.85]
["binance-futures","BNBUSDT",1772930293735,15.61,619.94,619.93,77.85]
["binance-futures","BNBUSDT",1772930294097,16.05,619.94,619.93,77.85]
["binance-futures","BNBUSDT",1772930294943,9.37,619.94,619.93,77.85]
["binance-futures","BNBUSDT",1772930294976,6.38,619.94,619.93,77.85]
["binance-futures","BNBUSDT",1772930295050,6.38,619.94,619.93,78.4]
["binance-futures","BNBUSDT",1772930295528,6.38,619.94,619.93,78.39]
["binance-futures","BNBUSDT",1772930295581,6.39,619.94,619.93,78.39]
["binance-futures","BNBUSDT",1772930296124,6.44,619.94,619.93,87.38]
["binance-futures","BNBUSDT",1772930296509,6.44,619.94,619.93,87.58]
["binance-futures","BNBUSDT",1772930296613,6.6,619.94,619.93,87.58]
["binance-futures","BNBUSDT",1772930297121,6.98,619.94,619.93,87.58]
["binance-futures","BNBUSDT",1772930297156,7.28,619.94,619.93,87.58]
["binance-futures","BNBUSDT",1772930297622,7.28,619.94,619.93,78.58]
["binance-futures","BNBUSDT",1772930297941,8.73,619.94,619.93,77.47]
["binance-futures","BNBUSDT",1772930297997,9.46,619.94,619.93,76.92]
["binance-futures","BNBUSDT",1772930298031,9.46,619.94,619.93,77.48]
["binance-futures","BNBUSDT",1772930298167,23.44,619.94,619.93,77.48]
["binance-futures","BNBUSDT",1772930298208,28.43,619.94,619.93,50.96]
["binance-futures","BNBUSDT",1772930298272,29.81,619.94,619.93,14.66]
["binance-futures","BNBUSDT",1772930298320,29.9,619.94,619.93,14.66]
["binance-futures","BNBUSDT",1772930298582,31.07,619.94,619.93,14.66]
["binance-futures","BNBUSDT",1772930298644,31.07,619.94,619.93,14.65]
["binance-futures","BNBUSDT",1772930298862,31.07,619.94,619.93,14.66]
["binance-futures","BNBUSDT",1772930299202,19.83,619.94,619.93,29.92]
["binance-futures","BNBUSDT",1772930299247,17.75,619.94,619.93,27.02]
["binance-futures","BNBUSDT",1772930299300,16.58,619.94,619.93,28.3]
["binance-futures","BNBUSDT",1772930299348,16.58,619.94,619.93,29.85]
["binance-futures","BNBUSDT",1772930299483,16.58,619.94,619.93,28.3]
["binance-futures","BNBUSDT",1772930299538,16.9,619.94,619.93,28.67]
["binance-futures","BNBUSDT",1772930299601,18.49,619.94,619.93,30.17]
["binance-futures","BNBUSDT",1772930299701,18.49,619.94,619.93,28.59]
["binance-futures","BNBUSDT",1772930299855,18.49,619.94,619.93,30.07]
["binance-futures","BNBUSDT",1772930300867,18.73,619.94,619.93,30.07]
["binance-futures","BNBUSDT",1772930300952,18.73,619.94,619.93,29.51]
["binance-futures","BNBUSDT",1772930300994,18.73,619.94,619.93,28.03]
["binance-futures","BNBUSDT",1772930301031,18.73,619.94,619.93,28.59]
["binance-futures","BNBUSDT",1772930301241,15.98,619.94,619.93,30.18]
["binance-futures","BNBUSDT",1772930301467,21.04,619.94,619.93,30.18]
["binance-futures","BNBUSDT",1772930301485,22.76,619.94,619.93,30.18]
["binance-futures","BNBUSDT",1772930301609,22.76,619.94,619.93,28.59]
["binance-futures","BNBUSDT",1772930301963,24.27,619.94,619.93,28.59]
["binance-futures","BNBUSDT",1772930302022,24.4,619.94,619.93,28.59]
["binance-futures","BNBUSDT",1772930302461,24.79,619.94,619.93,28.59]
["binance-futures","BNBUSDT",1772930302595,24.97,619.94,619.93,28.59]
["binance-futures","BNBUSDT",1772930302731,26.55,619.94,619.93,28.59]
["binance-futures","BNBUSDT",1772930302850,26.69,619.94,619.93,28.59]
["binance-futures","BNBUSDT",1772930302925,26.64,619.94,619.93,28.59]
["binance-futures","BNBUSDT",1772930303643,26.62,619.94,619.93,28.59]
["binance-futures","BNBUSDT",1772930303707,26.6,619.94,619.93,28.59]
["binance-futures","BNBUSDT",1772930303986,26.6,619.94,619.93,28.03]
["binance-futures","BNBUSDT",1772930304032,26.6,619.94,619.93,28.58]
["binance-futures","BNBUSDT",1772930304219,26.67,619.94,619.93,28.5]
["binance-futures","BNBUSDT",1772930304477,26.67,619.94,619.93,26.85]
["binance-futures","BNBUSDT",1772930304910,26.8,619.94,619.93,26.85]
["binance-futures","BNBUSDT",1772930305454,26.98,619.94,619.93,26.85]
["binance-futures","BNBUSDT",1772930305509,26.98,619.94,619.93,26.86]
["binance-futures","BNBUSDT",1772930305532,27.05,619.94,619.93,26.86]
["binance-futures","BNBUSDT",1772930305687,27.05,619.94,619.93,28.27]
["binance-futures","BNBUSDT",1772930305800,27.05,619.94,619.93,28.22]
["binance-futures","BNBUSDT",1772930305870,24.82,619.94,619.93,28.22]
["binance-futures","BNBUSDT",1772930306003,20.45,619.94,619.93,37.02]
["binance-futures","BNBUSDT",1772930306054,20.39,619.94,619.93,46.02]
["binance-futures","BNBUSDT",1772930306207,20.48,619.94,619.93,45.96]
["binance-futures","BNBUSDT",1772930306333,20.39,619.94,619.93,45.96]
["binance-futures","BNBUSDT",1772930306904,20.39,619.94,619.93,44.07]
["binance-futures","BNBUSDT",1772930306951,20.39,619.94,619.93,43.52]
["binance-futures","BNBUSDT",1772930307030,20.39,619.94,619.93,44.09]
["binance-futures","BNBUSDT",1772930307325,20.45,619.94,619.93,44.09]
["binance-futures","BNBUSDT",1772930307940,20.44,619.94,619.93,35.09]
["binance-futures","BNBUSDT",1772930308093,20.43,619.94,619.93,35.09]
["binance-futures","BNBUSDT",1772930308247,22.04,619.94,619.93,35.09]
["binance-futures","BNBUSDT",1772930308509,22.13,619.94,619.93,35.26]
["binance-futures","BNBUSDT",1772930308946,20.52,619.94,619.93,35.26]
["binance-futures","BNBUSDT",1772930309441,21.92,619.94,619.93,35.26]
["binance-futures","BNBUSDT",1772930309501,21.81,619.94,619.93,35.26]
["binance-futures","BNBUSDT",1772930309620,21.81,619.94,619.93,35.24]
["binance-futures","BNBUSDT",1772930309814,20.41,619.94,619.93,35.16]
["binance-futures","BNBUSDT",1772930309953,20.37,619.94,619.93,34.59]
["binance-futures","BNBUSDT",1772930310118,20.37,619.94,619.93,38.39]
["binance-futures","BNBUSDT",1772930310353,20.28,619.94,619.93,38.39]
["binance-futures","BNBUSDT",1772930310745,20.66,619.94,619.93,38.39]
["binance-futures","BNBUSDT",1772930310834,20.66,619.94,619.93,34.59]
["binance-futures","BNBUSDT",1772930311509,20.66,619.94,619.93,34.75]
["binance-futures","BNBUSDT",1772930311542,20.66,619.94,619.93,34.74]
["binance-futures","BNBUSDT",1772930311747,22.09,619.94,619.93,34.74]
["binance-futures","BNBUSDT",1772930311889,22.09,619.94,619.93,34.73]
["binance-futures","BNBUSDT",1772930312237,21.77,619.94,619.93,34.73]
["binance-futures","BNBUSDT",1772930312305,26.17,619.94,619.93,36.17]
["binance-futures","BNBUSDT",1772930312327,26.17,619.94,619.93,32.27]
["binance-futures","BNBUSDT",1772930312382,26.34,619.94,619.93,32.27]
["binance-futures","BNBUSDT",1772930312454,27.24,619.94,619.93,23.43]
["binance-futures","BNBUSDT",1772930312952,25.2,619.94,619.93,24.85]
["binance-futures","BNBUSDT",1772930313033,25.2,619.94,619.93,23.43]
["binance-futures","BNBUSDT",1772930313090,27.62,619.94,619.93,23.05]
["binance-futures","BNBUSDT",1772930313183,27.64,619.94,619.93,23.05]
["binance-futures","BNBUSDT",1772930313198,27.1,619.94,619.93,23.05]
["binance-futures","BNBUSDT",1772930313530,27.1,619.94,619.93,24.54]
["binance-futures","BNBUSDT",1772930313711,21.0,619.94,619.93,24.54]
["binance-futures","BNBUSDT",1772930314199,24.8,619.94,619.93,24.54]
["binance-futures","BNBUSDT",1772930314509,24.8,619.94,619.93,24.74]
["binance-futures","BNBUSDT",1772930314588,23.32,619.94,619.93,24.74]
["binance-futures","BNBUSDT",1772930314749,19.47,619.94,619.93,24.74]
["binance-futures","BNBUSDT",1772930315019,18.04,619.94,619.93,36.15]
["binance-futures","BNBUSDT",1772930315063,16.92,619.94,619.93,36.15]
["binance-futures","BNBUSDT",1772930315170,16.99,619.94,619.93,36.15]
["binance-futures","BNBUSDT",1772930315217,18.36,619.94,619.93,36.15]
["binance-futures","BNBUSDT",1772930315294,19.08,619.94,619.93,36.15]
["binance-futures","BNBUSDT",1772930315757,19.08,619.94,619.93,34.81]
["binance-futures","BNBUSDT",1772930315846,14.76,619.94,619.93,34.81]
["binance-futures","BNBUSDT",1772930315861,15.72,619.94,619.93,34.81]
["binance-futures","BNBUSDT",1772930315951,15.7,619.94,619.93,34.81]
["binance-futures","BNBUSDT",1772930316246,15.68,619.94,619.93,34.81]
["binance-futures","BNBUSDT",1772930316505,15.74,619.94,619.93,34.81]
["binance-futures","BNBUSDT",1772930316564,15.63,619.94,619.93,34.81]
["binance-futures","BNBUSDT",1772930316693,17.02,619.94,619.93,34.81]
["binance-futures","BNBUSDT",1772930316737,17.67,619.94,619.93,34.81]
["binance-futures","BNBUSDT",1772930317059,24.46,619.94,619.93,34.81]
["binance-futures","BNBUSDT",1772930317232,22.85,619.94,619.93,34.81]
["binance-futures","BNBUSDT",1772930317263,22.94,619.94,619.93,34.81]
["binance-futures","BNBUSDT",1772930317364,24.36,619.94,619.93,30.76]
["binance-futures","BNBUSDT",1772930317400,26.0,619.94,619.93,12.36]
["binance-futures","BNBUSDT",1772930317519,26.0,619.94,619.93,12.64]
["binance-futures","BNBUSDT",1772930317566,17.92,619.94,619.93,20.2]
["binance-futures","BNBUSDT",1772930317661,16.5,619.94,619.93,27.41]
["binance-futures","BNBUSDT",1772930317905,15.14,619.94,619.93,27.41]
["binance-futures","BNBUSDT",1772930317967,13.82,619.94,619.93,27.41]
["binance-futures","BNBUSDT",1772930318067,13.82,619.94,619.93,27.39]
["binance-futures","BNBUSDT",1772930318139,13.83,619.94,619.93,27.39]
["binance-futures","BNBUSDT",1772930318361,13.84,619.94,619.93,27.39]
["binance-futures","BNBUSDT",1772930318886,11.42,619.94,619.93,36.39]
["binance-futures","BNBUSDT",1772930318926,10.81,619.94,619.93,36.39]
["binance-futures","BNBUSDT",1772930318985,10.18,619.94,619.93,36.39]
["binance-futures","BNBUSDT",1772930319032,10.18,619.94,619.93,37.0]
["binance-futures","BNBUSDT",1772930319281,10.25,619.94,619.93,37.0]
["binance-futures","BNBUSDT",1772930319442,13.81,619.94,619.93,37.0]
["binance-futures","BNBUSDT",1772930319484,15.63,619.94,619.93,37.0]
["binance-futures","BNBUSDT",1772930319538,15.62,619.94,619.93,37.0]
["binance-futures","BNBUSDT",1772930319800,15.63,619.94,619.93,37.0]
["binance-futures","BNBUSDT",1772930320265,15.66,619.94,619.93,36.97]
["binance-futures","BNBUSDT",1772930321123,15.66,619.94,619.93,36.85]
["binance-futures","BNBUSDT",1772930321225,15.73,619.94,619.93,36.85]
["binance-futures","BNBUSDT",1772930321325,15.72,619.94,619.93,36.85]
["binance-futures","BNBUSDT",1772930321958,15.71,619.94,619.93,36.24]
["binance-futures","BNBUSDT",1772930322239,15.71,619.94,619.93,32.04]
["binance-futures","BNBUSDT",1772930322318,28.21,619.94,619.93,14.55]
["binance-futures","BNBUSDT",1772930322329,28.34,619.94,619.93,14.55]
["binance-futures","BNBUSDT",1772930322422,28.31,619.94,619.93,13.02]
["binance-futures","BNBUSDT",1772930322430,28.34,619.94,619.93,13.02]
["binance-futures","BNBUSDT",1772930322644,28.45,619.94,619.93,13.02]
["binance-futures","BNBUSDT",1772930322866,30.04,619.94,619.93,11.61]
["binance-futures","BNBUSDT",1772930323079,28.45,619.94,619.93,13.18]
["binance-futures","BNBUSDT",1772930323089,26.84,619.94,619.93,14.59]
["binance-futures","BNBUSDT",1772930323172,28.44,619.94,619.93,14.59]
["binance-futures","BNBUSDT",1772930323239,18.92,619.94,619.93,35.26]
["binance-futures","BNBUSDT",1772930323467,17.57,619.94,619.93,39.06]
["binance-futures","BNBUSDT",1772930323473,16.28,619.94,619.93,39.06]
["binance-futures","BNBUSDT",1772930323552,17.03,619.94,619.93,39.06]
["binance-futures","BNBUSDT",1772930324018,17.03,619.94,619.93,35.26]
["binance-futures","BNBUSDT",1772930324038,17.38,619.94,619.93,35.26]
["binance-futures","BNBUSDT",1772930324140,17.94,619.94,619.93,35.26]
["binance-futures","BNBUSDT",1772930324322,17.94,619.94,619.93,35.25]
["binance-futures","BNBUSDT",1772930324515,19.21,619.94,619.93,35.25]
["binance-futures","BNBUSDT",1772930324704,19.21,619.94,619.93,35.23]
["binance-futures","BNBUSDT",1772930324804,15.65,619.94,619.93,44.23]
["binance-futures","BNBUSDT",1772930324832,18.33,619.94,619.93,44.23]
["binance-futures","BNBUSDT",1772930324872,20.2,619.94,619.93,44.23]
["binance-futures","BNBUSDT",1772930325506,20.17,619.94,619.93,44.31]
["binance-futures","BNBUSDT",1772930326023,20.23,619.94,619.93,44.31]
["binance-futures","BNBUSDT",1772930326290,20.23,619.94,619.93,44.3]
["binance-futures","BNBUSDT",1772930326452,20.23,619.94,619.93,35.3]
["binance-futures","BNBUSDT",1772930326490,27.98,619.94,619.93,23.63]
["binance-futures","BNBUSDT",1772930326554,27.98,619.94,619.93,5.67]
["binance-futures","BNBUSDT",1772930326934,28.88,619.94,619.93,5.67]
["binance-futures","BNBUSDT",1772930327250,28.88,619.94,619.93,5.76]
["binance-futures","BNBUSDT",1772930327474,28.85,619.94,619.93,5.76]
["binance-futures","BNBUSDT",1772930327494,28.86,619.94,619.93,5.77]
["binance-futures","BNBUSDT",1772930328001,28.86,619.94,619.93,2.74]
["binance-futures","BNBUSDT",1772930328134,28.75,619.94,619.93,2.74]
["binance-futures","BNBUSDT",1772930328301,29.43,619.94,619.93,2.74]
["binance-futures","BNBUSDT",1772930328401,21.68,619.94,619.93,34.43]
["binance-futures","BNBUSDT",1772930328484,23.24,619.94,619.93,34.46]
["binance-futures","BNBUSDT",1772930329014,23.2,619.94,619.93,34.46]
["binance-futures","BNBUSDT",1772930329442,23.2,619.94,619.93,34.51]
["binance-futures","BNBUSDT",1772930329549,22.74,619.94,619.93,34.67]
["binance-futures","BNBUSDT",1772930329555,23.19,619.94,619.93,34.67]
["binance-futures","BNBUSDT",1772930329686,21.63,619.94,619.93,34.67]
["binance-futures","BNBUSDT",1772930329888,27.91,619.94,619.93,10.2]
["binance-futures","BNBUSDT",1772930329955,27.91,619.94,619.93,1.91]
["binance-futures","BNBUSDT",1772930330008,40.06,619.94,619.93,2.14]
["binance-futures","BNBUSDT",1772930330060,40.09,619.94,619.93,2.17]
["binance-futures","BNBUSDT",1772930330118,40.09,619.94,619.93,2.34]
["binance-futures","BNBUSDT",1772930330200,35.16,619.94,619.93,2.34]
["binance-futures","BNBUSDT",1772930330411,35.16,619.94,619.93,2.43]
["binance-futures","BNBUSDT",1772930330731,44.16,619.94,619.93,4.03]
["binance-futures","BNBUSDT",1772930330900,44.16,619.94,619.93,2.58]
["binance-futures","BNBUSDT",1772930331030,44.16,619.94,619.93,2.61]
["binance-futures","BNBUSDT",1772930331348,44.16,619.94,619.93,2.71]
["binance-futures","BNBUSDT",1772930331459,44.16,619.94,619.93,2.82]
["binance-futures","BNBUSDT",1772930331762,44.16,619.94,619.93,2.92]
["binance-futures","BNBUSDT",1772930331764,45.31,619.94,619.93,2.92]
["binance-futures","BNBUSDT",1772930331848,45.6,619.94,619.93,3.03]
["binance-futures","BNBUSDT",1772930331928,45.6,619.94,619.93,3.4]
["binance-futures","BNBUSDT",1772930332051,45.6,619.94,619.93,3.67]
["binance-futures","BNBUSDT",1772930332318,36.6,619.94,619.93,6.1]
["binance-futures","BNBUSDT",1772930332348,29.35,619.94,619.93,7.4]
["binance-futures","BNBUSDT",1772930332412,23.01,619.94,619.93,31.1]
["binance-futures","BNBUSDT",1772930332473,24.52,619.94,619.93,31.13]
["binance-futures","BNBUSDT",1772930332509,24.52,619.94,619.93,38.45]
["binance-futures","BNBUSDT",1772930332577,24.58,619.94,619.93,38.54]
["binance-futures","BNBUSDT",1772930332618,26.22,619.94,619.93,38.54]
["binance-futures","BNBUSDT",1772930332684,26.22,619.94,619.93,37.14]
["binance-futures","BNBUSDT",1772930332853,25.87,619.94,619.93,36.97]
["binance-futures","BNBUSDT",1772930332911,25.93,619.94,619.93,37.23]
["binance-futures","BNBUSDT",1772930333134,26.07,619.94,619.93,37.23]
["binance-futures","BNBUSDT",1772930333304,26.21,619.94,619.93,37.23]
["binance-futures","BNBUSDT",1772930333460,26.31,619.94,619.93,36.26]
["binance-futures","BNBUSDT",1772930333501,26.31,619.94,619.93,36.42]
["binance-futures","BNBUSDT",1772930333602,26.31,619.94,619.93,26.34]
["binance-futures","BNBUSDT",1772930333650,26.45,619.94,619.93,26.43]
["binance-futures","BNBUSDT",1772930333739,26.44,619.94,619.93,26.43]
["binance-futures","BNBUSDT",1772930333819,26.44,619.94,619.93,26.42]
["binance-futures","BNBUSDT",1772930333923,26.44,619.94,619.93,27.84]
["binance-futures","BNBUSDT",1772930334013,26.44,619.94,619.93,26.42]
["binance-futures","BNBUSDT",1772930334054,26.44,619.94,619.93,26.49]
["binance-futures","BNBUSDT",1772930334145,26.43,619.94,619.93,26.49]
["binance-futures","BNBUSDT",1772930334212,26.43,619.94,619.93,26.65]
["binance-futures","BNBUSDT",1772930334430,26.43,619.94,619.93,26.75]
["binance-futures","BNBUSDT",1772930334490,26.43,619.94,619.93,28.4]
["binance-futures","BNBUSDT",1772930334758,26.44,619.94,619.93,29.8]
["binance-futures","BNBUSDT",1772930334960,26.44,619.94,619.93,29.96]
["binance-futures","BNBUSDT",1772930335118,25.99,619.94,619.93,29.96]
["binance-futures","BNBUSDT",1772930335185,26.37,619.94,619.93,28.62]
["binance-futures","BNBUSDT",1772930335248,26.37,619.94,619.93,28.79]
["binance-futures","BNBUSDT",1772930335369,26.37,619.94,619.93,28.9]
["binance-futures","BNBUSDT",1772930335467,26.37,619.94,619.93,27.3]
["binance-futures","BNBUSDT",1772930335531,26.37,619.94,619.93,27.61]
["binance-futures","BNBUSDT",1772930336882,26.75,619.94,619.93,27.61]
["binance-futures","BNBUSDT",1772930336969,26.75,619.94,619.93,29.0]
["binance-futures","BNBUSDT",1772930337246,26.75,619.94,619.93,36.21]
["binance-futures","BNBUSDT",1772930337426,26.8,619.94,619.93,36.21]
["binance-futures","BNBUSDT",1772930337684,26.05,619.94,619.93,35.48]
["binance-futures","BNBUSDT",1772930337847,26.04,619.94,619.93,35.48]
["binance-futures","BNBUSDT",1772930337940,20.93,619.94,619.93,36.92]
["binance-futures","BNBUSDT",1772930338216,22.56,619.94,619.93,36.92]
["binance-futures","BNBUSDT",1772930338343,26.67,619.94,619.93,28.52]
["binance-futures","BNBUSDT",1772930338513,26.67,619.94,619.93,27.23]
["binance-futures","BNBUSDT",1772930338593,26.67,619.94,619.93,30.12]
["binance-futures","BNBUSDT",1772930338843,25.04,619.94,619.93,30.12]
["binance-futures","BNBUSDT",1772930339040,26.74,619.94,619.93,30.12]
["binance-futures","BNBUSDT",1772930339292,22.52,619.94,619.93,31.76]
["binance-futures","BNBUSDT",1772930339396,22.49,619.94,619.93,31.76]
["binance-futures","BNBUSDT",1772930339442,24.09,619.94,619.93,31.76]
["binance-futures","BNBUSDT",1772930339538,24.09,619.94,619.93,31.77]
["binance-futures","BNBUSDT",1772930339715,25.18,619.94,619.93,31.77]
["binance-futures","BNBUSDT",1772930339892,23.58,619.94,619.93,31.77]
["binance-futures","BNBUSDT",1772930339976,12.33,619.94,619.93,38.98]
["binance-futures","BNBUSDT",1772930340042,14.36,619.94,619.93,38.98]
["binance-futures","BNBUSDT",1772930340145,14.36,619.94,619.93,39.04]
["binance-futures","BNBUSDT",1772930340223,14.3,619.94,619.93,39.11]
["binance-futures","BNBUSDT",1772930340251,15.62,619.94,619.93,39.1]
["binance-futures","BNBUSDT",1772930340287,16.25,619.94,619.93,39.12]
["binance-futures","BNBUSDT",1772930340467,16.25,619.94,619.93,39.01]
["binance-futures","BNBUSDT",1772930340552,16.32,619.94,619.93,40.03]
["binance-futures","BNBUSDT",1772930340572,16.32,619.94,619.93,39.99]
["binance-futures","BNBUSDT",1772930340670,16.32,619.94,619.93,40.0]
["binance-futures","BNBUSDT",1772930340735,16.32,619.94,619.93,44.4]
["binance-futures","BNBUSDT",1772930340794,12.52,619.94,619.93,44.39]
["binance-futures","BNBUSDT",1772930340802,10.65,619.94,619.93,44.39]
["binance-futures","BNBUSDT",1772930341306,16.74,619.94,619.93,44.39]
["binance-futures","BNBUSDT",1772930341406,19.79,619.94,619.93,44.39]
["binance-futures","BNBUSDT",1772930341524,18.08,619.94,619.93,44.39]
["binance-futures","BNBUSDT",1772930341586,17.22,619.94,619.93,44.29]
["binance-futures","BNBUSDT",1772930341633,17.02,619.94,619.93,44.39]
["binance-futures","BNBUSDT",1772930342223,16.4,619.94,619.93,44.38]
["binance-futures","BNBUSDT",1772930342239,14.39,619.94,619.93,44.38]
["binance-futures","BNBUSDT",1772930342601,14.39,619.94,619.93,53.38]
["binance-futures","BNBUSDT",1772930343069,14.39,619.94,619.93,53.63]
["binance-futures","BNBUSDT",1772930343655,14.41,619.94,619.93,53.63]
["binance-futures","BNBUSDT",1772930343718,14.41,619.94,619.93,53.59]
["binance-futures","BNBUSDT",1772930343838,14.41,619.94,619.93,53.26]
["binance-futures","BNBUSDT",1772930343946,15.67,619.94,619.93,39.86]
["binance-futures","BNBUSDT",1772930343983,16.31,619.94,619.93,32.54]
["binance-futures","BNBUSDT",1772930344052,16.32,619.94,619.93,32.54]
["binance-futures","BNBUSDT",1772930344147,16.32,619.94,619.93,34.63]
["binance-futures","BNBUSDT",1772930344153,16.32,619.94,619.93,34.73]
["binance-futures","BNBUSDT",1772930344248,16.32,619.94,619.93,34.72]
["binance-futures","BNBUSDT",1772930344333,16.37,619.94,619.93,34.71]
["binance-futures","BNBUSDT",1772930344670,17.43,619.94,619.93,34.71]
["binance-futures","BNBUSDT",1772930344739,17.87,619.94,619.93,34.69]
["binance-futures","BNBUSDT",1772930345081,17.93,619.94,619.93,34.69]
["binance-futures","BNBUSDT",1772930345344,17.93,619.94,619.93,34.57]
["binance-futures","BNBUSDT",1772930345411,17.93,619.94,619.93,34.67]
["binance-futures","BNBUSDT",1772930345738,17.87,619.94,619.93,34.67]
["binance-futures","BNBUSDT",1772930345953,17.87,619.94,619.93,34.42]
["binance-futures","BNBUSDT",1772930346484,17.86,619.94,619.93,34.42]
["binance-futures","BNBUSDT",1772930346538,17.86,619.94,619.93,34.33]
["binance-futures","BNBUSDT",1772930346903,17.86,619.94,619.93,34.23]
["binance-futures","BNBUSDT",1772930346943,17.86,619.94,619.93,34.33]
["binance-futures","BNBUSDT",1772930346987,17.16,619.94,619.93,34.33]
["binance-futures","BNBUSDT",1772930347044,17.23,619.94,619.93,34.33]
["binance-futures","BNBUSDT",1772930347429,17.23,619.94,619.93,34.35]
["binance-futures","BNBUSDT",1772930347540,17.23,619.94,619.93,34.78]
["binance-futures","BNBUSDT",1772930348067,17.23,619.94,619.93,34.68]
["binance-futures","BNBUSDT",1772930348308,17.22,619.94,619.93,34.68]
["binance-futures","BNBUSDT",1772930348490,17.2,619.94,619.93,34.68]
["binance-futures","BNBUSDT",1772930349469,17.2,619.94,619.93,34.69]
["binance-futures","BNBUSDT",1772930349619,17.18,619.94,619.93,34.69]
["binance-futures","BNBUSDT",1772930350341,17.18,619.94,619.93,34.19]
["binance-futures","BNBUSDT",1772930350515,17.12,619.94,619.93,34.44]
["binance-futures","BNBUSDT",1772930350717,17.12,619.94,619.93,33.8]
["binance-futures","BNBUSDT",1772930350800,17.12,619.94,619.93,33.95]
["binance-futures","BNBUSDT",1772930351001,17.18,619.94,619.93,33.95]
["binance-futures","BNBUSDT",1772930351141,17.18,619.94,619.93,34.05]
["binance-futures","BNBUSDT",1772930351469,17.12,619.94,619.93,34.05]
["binance-futures","BNBUSDT",1772930351583,17.12,619.94,619.93,34.15]
["binance-futures","BNBUSDT",1772930351757,17.18,619.94,619.93,34.15]
["binance-futures","BNBUSDT",1772930351981,17.12,619.94,619.93,34.32]
["binance-futures","BNBUSDT",1772930352053,17.12,619.94,619.93,34.59]
["binance-futures","BNBUSDT",1772930352123,17.45,619.94,619.93,34.55]
["binance-futures","BNBUSDT",1772930352195,17.45,619.94,619.93,34.58]
["binance-futures","BNBUSDT",1772930352239,17.45,619.94,619.93,34.59]
["binance-futures","BNBUSDT",1772930352316,17.44,619.94,619.93,39.21]
["binance-futures","BNBUSDT",1772930352594,17.44,619.94,619.93,38.77]
["binance-futures","BNBUSDT",1772930352644,17.44,619.94,619.93,38.89]
["binance-futures","BNBUSDT",1772930352841,16.18,619.94,619.93,46.1]
["binance-futures","BNBUSDT",1772930352897,16.25,619.94,619.93,46.1]
["binance-futures","BNBUSDT",1772930352951,16.25,619.94,619.93,46.08]
["binance-futures","BNBUSDT",1772930353078,16.27,619.94,619.93,45.62]
["binance-futures","BNBUSDT",1772930353286,16.27,619.94,619.93,45.76]
["binance-futures","BNBUSDT",1772930353474,16.27,619.94,619.93,54.76]
["binance-futures","BNBUSDT",1772930353549,16.27,619.94,619.93,55.35]
["binance-futures","BNBUSDT",1772930353652,16.27,619.94,619.93,55.34]
["binance-futures","BNBUSDT",1772930353747,17.57,619.94,619.93,55.34]
["binance-futures","BNBUSDT",1772930353899,17.89,619.94,619.93,55.34]
["binance-futures","BNBUSDT",1772930354188,17.89,619.94,619.93,55.5]
["binance-futures","BNBUSDT",1772930354368,17.92,619.94,619.93,55.5]
["binance-futures","BNBUSDT",1772930354953,17.92,619.94,619.93,55.23]
["binance-futures","BNBUSDT",1772930355060,17.92,619.94,619.93,55.69]
["binance-futures","BNBUSDT",1772930355212,18.03,619.94,619.93,55.69]
["binance-futures","BNBUSDT",1772930355516,1.46,619.98,619.97,81.31]
["binance-futures","BNBUSDT",1772930355563,0.93,619.98,619.97,72.41]
["binance-futures","BNBUSDT",1772930355620,0.7,619.98,619.97,72.44]
["binance-futures","BNBUSDT",1772930355664,0.24,619.98,619.97,72.57]
["binance-futures","BNBUSDT",1772930355717,0.06,619.98,619.97,72.57]
["binance-futures","BNBUSDT",1772930355832,0.07,619.98,619.97,72.19]
["binance-futures","BNBUSDT",1772930355871,0.07,619.98,619.97,72.18]
["binance-futures","BNBUSDT",1772930356043,0.07,619.98,619.97,72.51]
["binance-futures","BNBUSDT",1772930356114,0.07,619.98,619.97,74.7]
["binance-futures","BNBUSDT",1772930356172,0.07,619.98,619.97,74.65]
["binance-futures","BNBUSDT",1772930356258,0.07,619.98,619.97,74.74]
["binance-futures","BNBUSDT",1772930356299,0.07,619.98,619.97,74.81]
["binance-futures","BNBUSDT",1772930356528,0.07,619.98,619.97,74.95]
["binance-futures","BNBUSDT",1772930356627,0.07,619.98,619.97,75.06]
["binance-futures","BNBUSDT",1772930356685,0.07,619.98,619.97,75.22]
["binance-futures","BNBUSDT",1772930356812,0.07,619.98,619.97,82.47]
["binance-futures","BNBUSDT",1772930357330,0.07,619.98,619.97,82.54]
["binance-futures","BNBUSDT",1772930357761,0.07,619.98,619.97,82.52]
["binance-futures","BNBUSDT",1772930357927,0.07,619.98,619.97,82.17]
["binance-futures","BNBUSDT",1772930358049,0.07,619.98,619.97,80.89]
["binance-futures","BNBUSDT",1772930358673,0.69,619.98,619.97,80.89]
["binance-futures","BNBUSDT",1772930358982,0.72,619.98,619.97,80.89]
["binance-futures","BNBUSDT",1772930359110,0.72,619.98,619.97,75.37]
["binance-futures","BNBUSDT",1772930359212,0.72,619.98,619.97,75.36]
["binance-futures","BNBUSDT",1772930359392,0.97,619.98,619.97,75.36]
["binance-futures","BNBUSDT",1772930359465,1.1,619.98,619.97,75.36]
["binance-futures","BNBUSDT",1772930359560,1.1,619.98,619.97,75.41]
["binance-futures","BNBUSDT",1772930359612,1.1,619.98,619.97,75.59]
["binance-futures","BNBUSDT",1772930359937,1.09,619.98,619.97,75.59]
["binance-futures","BNBUSDT",1772930360039,1.19,619.98,619.97,75.59]
["binance-futures","BNBUSDT",1772930360077,1.78,619.98,619.97,75.59]
["binance-futures","BNBUSDT",1772930360208,1.78,619.98,619.97,75.6]
["binance-futures","BNBUSDT",1772930361029,1.78,619.98,619.97,75.99]
["binance-futures","BNBUSDT",1772930361220,2.99,619.98,619.97,75.99]
["binance-futures","BNBUSDT",1772930361229,3.59,619.98,619.97,75.99]
["binance-futures","BNBUSDT",1772930361517,3.7,619.98,619.97,75.99]
["binance-futures","BNBUSDT",1772930361568,3.7,619.98,619.97,76.14]
["binance-futures","BNBUSDT",1772930361636,3.7,619.98,619.97,71.64]
["binance-futures","BNBUSDT",1772930361877,7.47,619.98,619.97,71.6]
["binance-futures","BNBUSDT",1772930361908,9.41,619.98,619.97,68.14]
["binance-futures","BNBUSDT",1772930361978,21.99,619.98,619.97,47.5]
["binance-futures","BNBUSDT",1772930362042,25.29,619.98,619.97,34.83]
["binance-futures","BNBUSDT",1772930362092,26.68,619.98,619.97,19.71]
["binance-futures","BNBUSDT",1772930362150,26.68,619.98,619.97,19.59]
["binance-futures","BNBUSDT",1772930362506,26.68,619.98,619.97,10.39]
["binance-futures","BNBUSDT",1772930362515,26.68,619.98,619.97,10.53]
["binance-futures","BNBUSDT",1772930362605,26.68,619.98,619.97,9.52]
["binance-futures","BNBUSDT",1772930362819,26.82,619.98,619.97,9.52]
["binance-futures","BNBUSDT",1772930362882,26.82,619.98,619.97,10.53]
["binance-futures","BNBUSDT",1772930363143,26.82,619.98,619.97,6.28]
["binance-futures","BNBUSDT",1772930363218,26.84,619.98,619.97,6.41]
["binance-futures","BNBUSDT",1772930363362,35.84,619.98,619.97,6.41]
["binance-futures","BNBUSDT",1772930363540,35.84,619.98,619.97,13.72]
["binance-futures","BNBUSDT",1772930363699,35.84,619.98,619.97,15.3]
["binance-futures","BNBUSDT",1772930363925,34.45,619.98,619.97,15.3]
["binance-futures","BNBUSDT",1772930363952,34.45,619.98,619.97,14.91]
["binance-futures","BNBUSDT",1772930364016,35.99,619.98,619.97,16.32]
["binance-futures","BNBUSDT",1772930364042,34.45,619.98,619.97,16.32]
["binance-futures","BNBUSDT",1772930364145,25.45,619.98,619.97,16.32]
["binance-futures","BNBUSDT",1772930364215,25.47,619.98,619.97,16.32]
["binance-futures","BNBUSDT",1772930364353,23.94,619.98,619.97,16.32]
["binance-futures","BNBUSDT",1772930364457,23.94,619.98,619.97,16.39]
["binance-futures","BNBUSDT",1772930364797,23.94,619.98,619.97,16.14]
["binance-futures","BNBUSDT",1772930365470,23.9,619.98,619.97,16.14]
["binance-futures","BNBUSDT",1772930365531,23.9,619.98,619.97,16.21]
["binance-futures","BNBUSDT",1772930365621,9.01,619.98,619.97,38.8]
["binance-futures","BNBUSDT",1772930365679,6.54,619.98,619.97,42.92]
["binance-futures","BNBUSDT",1772930365735,6.01,619.98,619.97,42.92]
["binance-futures","BNBUSDT",1772930365753,5.0,619.98,619.97,42.92]
["binance-futures","BNBUSDT",1772930366712,5.02,619.98,619.97,42.92]
["binance-futures","BNBUSDT",1772930366789,5.02,619.98,619.97,43.01]
["binance-futures","BNBUSDT",1772930366942,5.02,619.98,619.97,42.37]
["binance-futures","BNBUSDT",1772930367688,5.0,619.98,619.97,42.37]
["binance-futures","BNBUSDT",1772930367861,5.0,619.98,619.97,35.12]
["binance-futures","BNBUSDT",1772930368011,12.25,619.98,619.97,35.12]
["binance-futures","BNBUSDT",1772930368080,17.5,619.98,619.97,27.91]
["binance-futures","BNBUSDT",1772930368126,18.32,619.98,619.97,24.01]
["binance-futures","BNBUSDT",1772930368355,18.38,619.98,619.97,24.01]
["binance-futures","BNBUSDT",1772930368511,18.38,619.98,619.97,24.11]
["binance-futures","BNBUSDT",1772930368675,18.42,619.98,619.97,24.11]
["binance-futures","BNBUSDT",1772930368723,25.2,619.98,619.97,24.1]
["binance-futures","BNBUSDT",1772930369349,25.2,619.98,619.97,16.73]
["binance-futures","BNBUSDT",1772930369382,25.2,619.98,619.97,16.72]
["binance-futures","BNBUSDT",1772930369544,26.65,619.98,619.97,8.71]
["binance-futures","BNBUSDT",1772930369566,26.65,619.98,619.97,7.1]
["binance-futures","BNBUSDT",1772930369672,28.36,619.98,619.97,8.64]
["binance-futures","BNBUSDT",1772930369755,28.38,619.98,619.97,8.64]
["binance-futures","BNBUSDT",1772930370164,26.93,619.98,619.97,8.75]
["binance-futures","BNBUSDT",1772930370267,28.43,619.98,619.97,8.75]
["binance-futures","BNBUSDT",1772930370394,28.43,619.98,619.97,8.9]
["binance-futures","BNBUSDT",1772930370660,28.43,619.98,619.97,7.36]
["binance-futures","BNBUSDT",1772930370867,28.43,619.98,619.97,8.92]
["binance-futures","BNBUSDT",1772930371093,18.44,619.98,619.97,21.54]
["binance-futures","BNBUSDT",1772930371192,18.44,619.98,619.97,21.64]
["binance-futures","BNBUSDT",1772930371391,18.44,619.98,619.97,21.9]
["binance-futures","BNBUSDT",1772930371518,18.44,619.98,619.97,21.98]
["binance-futures","BNBUSDT",1772930371895,16.6,619.98,619.97,21.98]
["binance-futures","BNBUSDT",1772930371902,15.74,619.98,619.97,21.98]
["binance-futures","BNBUSDT",1772930372085,15.76,619.98,619.97,22.15]
["binance-futures","BNBUSDT",1772930372198,15.76,619.98,619.97,22.14]
["binance-futures","BNBUSDT",1772930372424,15.76,619.98,619.97,23.6]
["binance-futures","BNBUSDT",1772930372605,17.73,619.98,619.97,23.77]
["binance-futures","BNBUSDT",1772930372645,18.72,619.98,619.97,23.77]
["binance-futures","BNBUSDT",1772930373155,18.72,619.98,619.97,23.88]
["binance-futures","BNBUSDT",1772930373505,18.72,619.98,619.97,23.89]
["binance-futures","BNBUSDT",1772930373817,19.25,619.98,619.97,23.98]
["binance-futures","BNBUSDT",1772930373961,19.25,619.98,619.97,24.15]
["binance-futures","BNBUSDT",1772930374016,19.25,619.98,619.97,27.95]
["binance-futures","BNBUSDT",1772930374201,19.25,619.98,619.97,28.03]
["binance-futures","BNBUSDT",1772930374285,19.25,619.98,619.97,28.1]
["binance-futures","BNBUSDT",1772930374353,19.25,619.98,619.97,28.25]
["binance-futures","BNBUSDT",1772930374870,19.25,619.98,619.97,35.46]
["binance-futures","BNBUSDT",1772930374969,19.25,619.98,619.97,35.62]
["binance-futures","BNBUSDT",1772930375063,19.25,619.98,619.97,35.69]
["binance-futures","BNBUSDT",1772930375189,19.25,619.98,619.97,35.85]
["binance-futures","BNBUSDT",1772930375370,19.57,619.98,619.97,35.85]
["binance-futures","BNBUSDT",1772930375480,19.6,619.98,619.97,35.85]
["binance-futures","BNBUSDT",1772930375620,19.6,619.98,619.97,36.03]
["binance-futures","BNBUSDT",1772930375739,19.58,619.98,619.97,36.03]
["binance-futures","BNBUSDT",1772930375859,17.89,619.98,619.97,36.03]
["binance-futures","BNBUSDT",1772930376209,17.89,619.98,619.97,36.1]
["binance-futures","BNBUSDT",1772930376543,17.89,619.98,619.97,35.99]
["binance-futures","BNBUSDT",1772930376624,17.89,619.98,619.97,36.1]
["binance-futures","BNBUSDT",1772930376817,17.75,619.98,619.97,36.1]
["binance-futures","BNBUSDT",1772930377283,17.75,619.98,619.97,36.24]
["binance-futures","BNBUSDT",1772930377359,17.74,619.98,619.97,35.44]
["binance-futures","BNBUSDT",1772930377403,17.8,619.98,619.97,35.44]
["binance-futures","BNBUSDT",1772930377467,17.8,619.98,619.97,35.51]
["binance-futures","BNBUSDT",1772930377841,17.83,619.98,619.97,35.51]
["binance-futures","BNBUSDT",1772930377940,17.77,619.98,619.97,35.6]
["binance-futures","BNBUSDT",1772930378008,17.77,619.98,619.97,35.67]
["binance-futures","BNBUSDT",1772930378346,17.83,619.98,619.97,35.66]
["binance-futures","BNBUSDT",1772930378410,28.66,619.98,619.97,15.84]
["binance-futures","BNBUSDT",1772930378468,30.16,619.98,619.97,10.63]
["binance-futures","BNBUSDT",1772930378581,30.16,619.98,619.97,7.77]
["binance-futures","BNBUSDT",1772930378666,30.16,619.98,619.97,7.94]
["binance-futures","BNBUSDT",1772930378848,21.85,619.98,619.97,10.91]
["binance-futures","BNBUSDT",1772930378960,20.35,619.98,619.97,16.46]
["binance-futures","BNBUSDT",1772930379030,20.34,619.98,619.97,16.46]
["binance-futures","BNBUSDT",1772930379175,20.41,619.98,619.97,16.46]
["binance-futures","BNBUSDT",1772930379282,22.09,619.98,619.97,16.46]
["binance-futures","BNBUSDT",1772930379395,12.77,619.98,619.97,38.97]
["binance-futures","BNBUSDT",1772930379444,8.77,619.98,619.97,39.1]
["binance-futures","BNBUSDT",1772930379489,7.22,619.98,619.97,39.1]
["binance-futures","BNBUSDT",1772930379516,6.46,619.98,619.97,39.1]
["binance-futures","BNBUSDT",1772930379590,8.18,619.98,619.97,39.1]
["binance-futures","BNBUSDT",1772930379644,9.04,619.98,619.97,31.89]
["binance-futures","BNBUSDT",1772930379843,10.05,619.98,619.97,31.89]
["binance-futures","BNBUSDT",1772930379901,10.55,619.98,619.97,31.89]
["binance-futures","BNBUSDT",1772930379936,10.86,619.98,619.97,31.57]
["binance-futures","BNBUSDT",1772930380275,25.01,619.98,619.97,24.28]
["binance-futures","BNBUSDT",1772930380344,30.01,619.98,619.97,24.28]
["binance-futures","BNBUSDT",1772930380410,30.01,619.98,619.97,24.29]
["binance-futures","BNBUSDT",1772930380569,30.01,619.98,619.97,18.02]
["binance-futures","BNBUSDT",1772930380675,31.41,619.98,619.97,9.07]
["binance-futures","BNBUSDT",1772930380767,30.6,619.98,619.97,7.64]
["binance-futures","BNBUSDT",1772930380825,30.6,619.98,619.97,7.63]
["binance-futures","BNBUSDT",1772930380968,29.2,619.98,619.97,10.49]
["binance-futures","BNBUSDT",1772930381020,22.2,619.98,619.97,24.74]
["binance-futures","BNBUSDT",1772930381026,22.22,619.98,619.97,24.74]
["binance-futures","BNBUSDT",1772930381126,23.07,619.98,619.97,24.74]
["binance-futures","BNBUSDT",1772930381271,23.4,619.98,619.97,24.42]
["binance-futures","BNBUSDT",1772930381391,23.4,619.98,619.97,22.87]
["binance-futures","BNBUSDT",1772930381474,23.44,619.98,619.97,22.87]
["binance-futures","BNBUSDT",1772930381654,25.01,619.98,619.97,22.86]
["binance-futures","BNBUSDT",1772930381713,23.42,619.98,619.97,22.86]
["binance-futures","BNBUSDT",1772930381959,23.42,619.98,619.97,24.4]
["binance-futures","BNBUSDT",1772930382353,21.72,619.98,619.97,24.4]
["binance-futures","BNBUSDT",1772930382419,18.99,619.98,619.97,31.58]
["binance-futures","BNBUSDT",1772930382448,16.95,619.98,619.97,31.58]
["binance-futures","BNBUSDT",1772930382484,16.95,619.98,619.97,31.61]
["binance-futures","BNBUSDT",1772930382952,16.95,619.98,619.97,31.36]
["binance-futures","BNBUSDT",1772930382992,16.95,619.98,619.97,35.81]
["binance-futures","BNBUSDT",1772930383152,16.95,619.98,619.97,43.61]
["binance-futures","BNBUSDT",1772930383219,16.89,619.98,619.97,43.61]
["binance-futures","BNBUSDT",1772930383288,16.89,619.98,619.97,39.41]
["binance-futures","BNBUSDT",1772930383603,9.64,619.98,619.97,39.4]
["binance-futures","BNBUSDT",1772930383641,5.99,619.98,619.97,39.4]
["binance-futures","BNBUSDT",1772930383915,3.17,619.98,619.97,39.4]
["binance-futures","BNBUSDT",1772930383972,1.76,619.98,619.97,43.5]
["binance-futures","BNBUSDT",1772930384016,5.25,619.98,619.97,43.5]
["binance-futures","BNBUSDT",1772930384036,7.0,619.98,619.97,43.5]
["binance-futures","BNBUSDT",1772930384213,7.12,619.98,619.97,43.5]
["binance-futures","BNBUSDT",1772930384391,7.12,619.98,619.97,43.58]
["binance-futures","BNBUSDT",1772930384533,14.37,619.98,619.97,43.58]
["binance-futures","BNBUSDT",1772930384586,18.05,619.98,619.97,43.57]
["binance-futures","BNBUSDT",1772930385132,1.68,620.04,620.03,70.29]
["binance-futures","BNBUSDT",1772930385184,2.54,620.04,620.03,71.13]
["binance-futures","BNBUSDT",1772930385242,2.53,620.04,620.03,78.38]
["binance-futures","BNBUSDT",1772930385294,1.57,620.05,620.04,73.36]
["binance-futures","BNBUSDT",1772930385345,1.08,620.05,620.04,85.48]
["binance-futures","BNBUSDT",1772930385393,0.83,620.05,620.04,85.48]
["binance-futures","BNBUSDT",1772930385414,0.71,620.05,620.04,85.51]
["binance-futures","BNBUSDT",1772930385501,0.33,620.05,620.04,85.7]
["binance-futures","BNBUSDT",1772930385719,0.38,620.05,620.04,85.7]
["binance-futures","BNBUSDT",1772930385895,0.38,620.05,620.04,85.71]
["binance-futures","BNBUSDT",1772930386011,0.38,620.05,620.04,85.54]
["binance-futures","BNBUSDT",1772930386057,0.38,620.05,620.04,85.71]
["binance-futures","BNBUSDT",1772930386304,0.38,620.05,620.04,86.51]
["binance-futures","BNBUSDT",1772930386459,0.37,620.05,620.04,86.51]
["binance-futures","BNBUSDT",1772930386712,0.37,620.05,620.04,86.5]
["binance-futures","BNBUSDT",1772930386745,0.37,620.05,620.04,86.29]
["binance-futures","BNBUSDT",1772930386945,0.37,620.05,620.04,86.27]
["binance-futures","BNBUSDT",1772930387003,0.37,620.05,620.04,86.28]
["binance-futures","BNBUSDT",1772930387109,0.37,620.05,620.04,94.48]
["binance-futures","BNBUSDT",1772930387522,0.37,620.05,620.04,94.31]
["binance-futures","BNBUSDT",1772930387563,0.37,620.05,620.04,94.48]
["binance-futures","BNBUSDT",1772930388266,0.41,620.05,620.04,94.49]
["binance-futures","BNBUSDT",1772930388591,0.39,620.05,620.04,94.49]
["binance-futures","BNBUSDT",1772930388898,0.97,620.05,620.04,94.59]
["binance-futures","BNBUSDT",1772930389034,0.97,620.05,620.04,94.76]
["binance-futures","BNBUSDT",1772930389444,0.94,620.05,620.04,94.76]
["binance-futures","BNBUSDT",1772930389558,0.94,620.05,620.04,94.75]
["binance-futures","BNBUSDT",1772930389638,0.94,620.05,620.04,94.91]
["binance-futures","BNBUSDT",1772930389706,1.4,620.05,620.04,95.0]
["binance-futures","BNBUSDT",1772930389891,1.4,620.05,620.04,87.75]
["binance-futures","BNBUSDT",1772930390344,19.97,620.05,620.04,24.46]
["binance-futures","BNBUSDT",1772930390397,34.74,620.05,620.04,22.8]
["binance-futures","BNBUSDT",1772930390430,34.77,620.05,620.04,22.8]
["binance-futures","BNBUSDT",1772930390531,17.96,620.05,620.04,38.12]
["binance-futures","BNBUSDT",1772930390607,12.64,620.05,620.04,38.18]
["binance-futures","BNBUSDT",1772930390630,11.63,620.05,620.04,38.18]
["binance-futures","BNBUSDT",1772930390900,30.02,620.05,620.04,4.27]
["binance-futures","BNBUSDT",1772930390951,21.03,620.05,620.04,5.75]
["binance-futures","BNBUSDT",1772930391006,25.09,620.05,620.04,6.07]
["binance-futures","BNBUSDT",1772930391033,25.09,620.05,620.04,6.23]
["binance-futures","BNBUSDT",1772930391110,25.09,620.05,620.04,4.69]
["binance-futures","BNBUSDT",1772930391162,25.18,620.05,620.04,4.9]
["binance-futures","BNBUSDT",1772930391202,32.43,620.05,620.04,4.9]
["binance-futures","BNBUSDT",1772930391274,33.41,620.05,620.04,6.41]
["binance-futures","BNBUSDT",1772930391340,33.41,620.05,620.04,6.58]
["binance-futures","BNBUSDT",1772930391524,33.41,620.05,620.04,5.07]
["binance-futures","BNBUSDT",1772930391933,33.41,620.05,620.04,6.65]
["binance-futures","BNBUSDT",1772930391986,33.31,620.05,620.04,6.65]
["binance-futures","BNBUSDT",1772930392157,33.31,620.05,620.04,5.25]
["binance-futures","BNBUSDT",1772930392288,33.31,620.05,620.04,5.24]
["binance-futures","BNBUSDT",1772930392292,33.31,620.05,620.04,5.41]
["binance-futures","BNBUSDT",1772930392573,33.31,620.05,620.04,5.57]
["binance-futures","BNBUSDT",1772930392675,33.31,620.05,620.04,7.23]
["binance-futures","BNBUSDT",1772930392819,24.93,620.05,620.04,22.95]
["binance-futures","BNBUSDT",1772930392852,23.38,620.05,620.04,22.95]
["binance-futures","BNBUSDT",1772930392973,23.81,620.05,620.04,22.95]
["binance-futures","BNBUSDT",1772930393037,23.81,620.05,620.04,10.38]
["binance-futures","BNBUSDT",1772930393104,23.81,620.05,620.04,8.87]
["binance-futures","BNBUSDT",1772930393681,25.21,620.05,620.04,8.87]
["binance-futures","BNBUSDT",1772930393710,26.13,620.05,620.04,8.87]
["binance-futures","BNBUSDT",1772930394051,26.19,620.05,620.04,8.87]
["binance-futures","BNBUSDT",1772930394100,26.19,620.05,620.04,7.4]
["binance-futures","BNBUSDT",1772930394164,26.17,620.05,620.04,9.07]
["binance-futures","BNBUSDT",1772930394251,24.73,620.05,620.04,9.07]
["binance-futures","BNBUSDT",1772930394418,26.13,620.05,620.04,9.07]
["binance-futures","BNBUSDT",1772930394694,26.13,620.05,620.04,9.13]
["binance-futures","BNBUSDT",1772930395113,26.57,620.05,620.04,9.13]
["binance-futures","BNBUSDT",1772930395181,26.77,620.05,620.04,9.13]
["binance-futures","BNBUSDT",1772930395269,26.77,620.05,620.04,10.46]
["binance-futures","BNBUSDT",1772930395328,26.77,620.05,620.04,8.82]
["binance-futures","BNBUSDT",1772930395408,26.61,620.05,620.04,8.82]
["binance-futures","BNBUSDT",1772930395435,26.58,620.05,620.04,7.12]
["binance-futures","BNBUSDT",1772930395537,26.64,620.05,620.04,7.12]
["binance-futures","BNBUSDT",1772930395803,28.46,620.05,620.04,8.52]
["binance-futures","BNBUSDT",1772930395817,29.36,620.05,620.04,8.52]
["binance-futures","BNBUSDT",1772930395921,29.36,620.05,620.04,7.12]
["binance-futures","BNBUSDT",1772930395974,29.36,620.05,620.04,2.99]
["binance-futures","BNBUSDT",1772930396015,29.36,620.05,620.04,7.08]
["binance-futures","BNBUSDT",1772930396078,29.31,620.05,620.04,8.64]
["binance-futures","BNBUSDT",1772930396244,27.94,620.05,620.04,8.64]
["binance-futures","BNBUSDT",1772930396294,27.94,620.05,620.04,8.82]
["binance-futures","BNBUSDT",1772930396370,27.94,620.05,620.04,8.93]
["binance-futures","BNBUSDT",1772930396438,23.52,620.05,620.04,25.16]
["binance-futures","BNBUSDT",1772930396484,20.86,620.05,620.04,25.16]
["binance-futures","BNBUSDT",1772930396615,20.86,620.05,620.04,25.33]
["binance-futures","BNBUSDT",1772930396662,20.93,620.05,620.04,25.33]
["binance-futures","BNBUSDT",1772930396773,25.09,620.05,620.04,23.64]
["binance-futures","BNBUSDT",1772930396834,27.21,620.05,620.04,23.64]
["binance-futures","BNBUSDT",1772930396903,27.21,620.05,620.04,21.98]
["binance-futures","BNBUSDT",1772930396964,21.57,620.05,620.04,23.6]
["binance-futures","BNBUSDT",1772930397029,18.75,620.05,620.04,25.01]
["binance-futures","BNBUSDT",1772930397193,18.77,620.05,620.04,25.01]
["binance-futures","BNBUSDT",1772930397320,20.21,620.05,620.04,25.01]
["binance-futures","BNBUSDT",1772930397348,20.94,620.05,620.04,25.01]
["binance-futures","BNBUSDT",1772930397455,19.5,620.05,620.04,25.01]
["binance-futures","BNBUSDT",1772930397471,18.77,620.05,620.04,25.01]
["binance-futures","BNBUSDT",1772930397747,16.4,619.98,619.97,18.36]
["binance-futures","BNBUSDT",1772930397800,22.71,619.98,619.97,25.22]
["binance-futures","BNBUSDT",1772930397844,23.12,619.98,619.97,25.22]
["binance-futures","BNBUSDT",1772930397973,25.01,619.98,619.97,34.22]
["binance-futures","BNBUSDT",1772930398038,11.06,619.98,619.97,34.22]
["binance-futures","BNBUSDT",1772930398070,3.52,619.98,619.97,41.47]
["binance-futures","BNBUSDT",1772930398326,3.52,619.98,619.97,41.46]
["binance-futures","BNBUSDT",1772930398447,3.52,619.98,619.97,41.56]
["binance-futures","BNBUSDT",1772930398584,3.52,619.98,619.97,42.48]
["binance-futures","BNBUSDT",1772930399387,4.67,619.98,619.97,42.48]
["binance-futures","BNBUSDT",1772930399459,5.24,619.98,619.97,42.48]
["binance-futures","BNBUSDT",1772930400059,0.24,620.01,620.0,72.17]
["binance-futures","BNBUSDT",1772930400167,0.27,620.01,620.0,72.22]
["binance-futures","BNBUSDT",1772930400221,0.27,620.01,620.0,72.2]
["binance-futures","BNBUSDT",1772930400261,0.27,620.01,620.0,72.29]
["binance-futures","BNBUSDT",1772930400382,0.27,620.01,620.0,72.23]
["binance-futures","BNBUSDT",1772930400591,1.98,620.02,620.01,64.48]
["binance-futures","BNBUSDT",1772930400636,1.98,620.02,620.01,64.8]
["binance-futures","BNBUSDT",1772930400702,2.01,620.02,620.01,65.6]
["binance-futures","BNBUSDT",1772930400740,3.69,620.02,620.01,65.6]
["binance-futures","BNBUSDT",1772930400944,3.35,620.02,620.01,65.6]
["binance-futures","BNBUSDT",1772930401051,3.35,620.02,620.01,65.67]
["binance-futures","BNBUSDT",1772930401631,1.74,620.02,620.01,65.67]
["binance-futures","BNBUSDT",1772930401702,17.89,620.02,620.01,25.46]
["binance-futures","BNBUSDT",1772930401754,28.24,620.02,620.01,22.81]
["binance-futures","BNBUSDT",1772930401805,28.27,620.02,620.01,18.5]
["binance-futures","BNBUSDT",1772930401855,30.03,620.02,620.01,15.47]
["binance-futures","BNBUSDT",1772930401962,30.03,620.02,620.01,10.67]
["binance-futures","BNBUSDT",1772930402157,28.49,620.02,620.01,23.45]
["binance-futures","BNBUSDT",1772930402541,28.49,620.02,620.01,23.5]
["binance-futures","BNBUSDT",1772930402866,26.82,620.02,620.01,23.5]
["binance-futures","BNBUSDT",1772930402997,29.99,620.02,620.01,5.76]
["binance-futures","BNBUSDT",1772930403104,29.99,620.02,620.01,5.79]
["binance-futures","BNBUSDT",1772930403155,29.04,620.02,620.01,8.45]
["binance-futures","BNBUSDT",1772930403653,29.33,620.02,620.01,7.44]
["binance-futures","BNBUSDT",1772930404016,29.33,620.02,620.01,5.79]
["binance-futures","BNBUSDT",1772930404061,29.61,620.02,620.01,7.5]
["binance-futures","BNBUSDT",1772930404583,27.95,620.02,620.01,8.5]
["binance-futures","BNBUSDT",1772930404636,12.54,619.99,619.98,28.76]
["binance-futures","BNBUSDT",1772930404683,15.94,619.99,619.98,28.6]
["binance-futures","BNBUSDT",1772930404740,10.03,619.99,619.98,28.6]
["binance-futures","BNBUSDT",1772930404792,4.25,619.99,619.98,35.48]
["binance-futures","BNBUSDT",1772930404840,2.55,619.99,619.98,35.48]
["binance-futures","BNBUSDT",1772930404851,2.55,619.99,619.98,42.73]
["binance-futures","BNBUSDT",1772930404953,2.6,619.99,619.98,42.73]
["binance-futures","BNBUSDT",1772930404993,2.6,619.99,619.98,42.72]
["binance-futures","BNBUSDT",1772930405075,2.6,619.99,619.98,42.71]
["binance-futures","BNBUSDT",1772930405262,1.01,619.99,619.98,42.7]
["binance-futures","BNBUSDT",1772930405311,0.71,619.99,619.98,30.06]
["binance-futures","BNBUSDT",1772930405370,0.21,619.99,619.98,30.07]
["binance-futures","BNBUSDT",1772930405423,0.24,619.99,619.98,30.07]
["binance-futures","BNBUSDT",1772930405584,0.24,619.99,619.98,30.35]
["binance-futures","BNBUSDT",1772930405628,0.24,619.99,619.98,23.1]
["binance-futures","BNBUSDT",1772930405655,0.22,619.99,619.98,24.94]
["binance-futures","BNBUSDT",1772930405739,0.22,619.99,619.98,23.09]
["binance-futures","BNBUSDT",1772930405803,0.22,619.99,619.98,23.08]
["binance-futures","BNBUSDT",1772930405974,0.22,619.99,619.98,21.99]
["binance-futures","BNBUSDT",1772930406241,25.21,620.01,620.0,26.59]
["binance-futures","BNBUSDT",1772930406291,29.94,620.01,620.0,26.59]
["binance-futures","BNBUSDT",1772930406343,29.97,620.01,620.0,26.62]
["binance-futures","BNBUSDT",1772930406433,28.26,620.01,620.0,26.61]
["binance-futures","BNBUSDT",1772930406566,28.26,620.01,620.0,26.62]
["binance-futures","BNBUSDT",1772930406669,28.24,620.01,620.0,26.62]
["binance-futures","BNBUSDT",1772930406948,29.13,620.01,620.0,25.14]
["binance-futures","BNBUSDT",1772930407028,36.38,620.01,620.0,24.81]
["binance-futures","BNBUSDT",1772930407108,36.48,620.01,620.0,21.22]
["binance-futures","BNBUSDT",1772930407182,36.51,620.01,620.0,21.22]
["binance-futures","BNBUSDT",1772930407311,36.51,620.01,620.0,21.38]
["binance-futures","BNBUSDT",1772930407367,36.5,620.01,620.0,25.0]
["binance-futures","BNBUSDT",1772930407694,36.5,620.01,620.0,23.1]
["binance-futures","BNBUSDT",1772930408144,36.57,620.01,620.0,23.1]
["binance-futures","BNBUSDT",1772930408347,16.5,620.01,620.0,31.87]
["binance-futures","BNBUSDT",1772930408405,3.71,620.01,620.0,31.87]
["binance-futures","BNBUSDT",1772930408458,2.12,620.01,620.0,31.87]
["binance-futures","BNBUSDT",1772930408507,1.54,620.01,620.0,31.87]
["binance-futures","BNBUSDT",1772930408545,0.73,620.01,620.0,31.87]
["binance-futures","BNBUSDT",1772930408612,0.76,620.01,620.0,39.12]
["binance-futures","BNBUSDT",1772930408894,0.76,620.01,620.0,48.12]
["binance-futures","BNBUSDT",1772930408984,0.76,620.01,620.0,40.88]
["binance-futures","BNBUSDT",1772930409245,0.75,620.01,620.0,40.88]
["binance-futures","BNBUSDT",1772930409385,0.75,620.01,620.0,48.13]
["binance-futures","BNBUSDT",1772930409772,0.75,620.01,620.0,48.3]
["binance-futures","BNBUSDT",1772930411003,0.75,620.01,620.0,48.29]
["binance-futures","BNBUSDT",1772930411154,2.5,620.02,620.01,83.85]
["binance-futures","BNBUSDT",1772930411308,2.53,620.02,620.01,83.88]
["binance-futures","BNBUSDT",1772930411365,2.85,620.02,620.01,83.9]
["binance-futures","BNBUSDT",1772930411426,3.02,620.02,620.01,83.9]
["binance-futures","BNBUSDT",1772930411516,3.02,620.02,620.01,83.91]
["binance-futures","BNBUSDT",1772930411713,3.0,620.02,620.01,83.91]
["binance-futures","BNBUSDT",1772930411784,4.2,620.1,620.06,6.57]
["binance-futures","BNBUSDT",1772930411836,0.05,620.1,620.08,3.16]
["binance-futures","BNBUSDT",1772930411887,0.48,620.11,620.1,102.06]
["binance-futures","BNBUSDT",1772930411943,0.47,620.12,620.11,94.69]
["binance-futures","BNBUSDT",1772930411993,0.47,620.12,620.11,95.14]
["binance-futures","BNBUSDT",1772930412046,0.47,620.12,620.11,102.42]
["binance-futures","BNBUSDT",1772930412141,0.47,620.12,620.11,102.44]
["binance-futures","BNBUSDT",1772930412359,0.03,620.15,620.14,58.54]
["binance-futures","BNBUSDT",1772930412409,0.03,620.15,620.14,58.99]
["binance-futures","BNBUSDT",1772930412470,0.02,620.16,620.15,84.45]
["binance-futures","BNBUSDT",1772930412564,0.02,620.16,620.15,84.5]
["binance-futures","BNBUSDT",1772930412647,0.02,620.16,620.15,84.4]
["binance-futures","BNBUSDT",1772930412744,0.02,620.16,620.15,84.53]
["binance-futures","BNBUSDT",1772930413078,6.97,620.17,620.16,50.23]
["binance-futures","BNBUSDT",1772930413135,6.05,620.17,620.16,39.48]
["binance-futures","BNBUSDT",1772930413176,6.77,620.17,620.16,39.51]
["binance-futures","BNBUSDT",1772930413238,14.02,620.17,620.16,39.51]
["binance-futures","BNBUSDT",1772930413288,17.7,620.17,620.16,39.51]
["binance-futures","BNBUSDT",1772930413382,19.64,620.17,620.16,39.54]
["binance-futures","BNBUSDT",1772930413454,20.48,620.17,620.16,39.54]
["binance-futures","BNBUSDT",1772930413520,20.48,620.17,620.16,39.96]
["binance-futures","BNBUSDT",1772930413592,20.58,620.17,620.16,39.96]
["binance-futures","BNBUSDT",1772930413642,20.6,620.17,620.16,39.96]
["binance-futures","BNBUSDT",1772930413761,20.71,620.17,620.16,39.96]
["binance-futures","BNBUSDT",1772930413891,20.59,620.17,620.16,39.96]
["binance-futures","BNBUSDT",1772930414249,20.59,620.17,620.16,40.0]
["binance-futures","BNBUSDT",1772930414904,22.06,620.17,620.16,40.0]
["binance-futures","BNBUSDT",1772930415240,22.06,620.17,620.16,40.21]
["binance-futures","BNBUSDT",1772930416391,23.59,620.17,620.16,40.21]
["binance-futures","BNBUSDT",1772930416444,25.06,620.17,620.16,25.57]
["binance-futures","BNBUSDT",1772930416494,25.06,620.17,620.16,15.11]
["binance-futures","BNBUSDT",1772930416548,25.06,620.17,620.16,13.83]
["binance-futures","BNBUSDT",1772930416596,25.06,620.17,620.16,2.77]
["binance-futures","BNBUSDT",1772930416650,25.05,620.17,620.16,1.19]
["binance-futures","BNBUSDT",1772930416700,61.2,620.16,620.15,3.24]
["binance-futures","BNBUSDT",1772930416755,67.82,620.16,620.15,3.24]
["binance-futures","BNBUSDT",1772930416812,67.85,620.16,620.15,3.27]
["binance-futures","BNBUSDT",1772930417272,69.32,620.16,620.15,1.56]
["binance-futures","BNBUSDT",1772930417590,69.32,620.16,620.15,3.1]
["binance-futures","BNBUSDT",1772930417781,69.32,620.16,620.15,3.21]
["binance-futures","BNBUSDT",1772930417969,69.32,620.16,620.15,1.84]
["binance-futures","BNBUSDT",1772930418031,69.32,620.16,620.15,0.28]
["binance-futures","BNBUSDT",1772930418219,69.22,620.16,620.15,0.28]
["binance-futures","BNBUSDT",1772930418581,69.23,620.16,620.15,0.28]
["binance-futures","BNBUSDT",1772930418679,69.23,620.16,620.15,0.17]
["binance-futures","BNBUSDT",1772930418723,54.68,620.15,620.14,3.56]
["binance-futures","BNBUSDT",1772930418785,61.3,620.15,620.14,1.96]
["binance-futures","BNBUSDT",1772930418838,61.33,620.15,620.14,1.98]
["binance-futures","BNBUSDT",1772930419108,62.08,620.15,620.14,1.98]
["binance-futures","BNBUSDT",1772930419552,62.06,620.15,620.14,2.18]
["binance-futures","BNBUSDT",1772930419700,61.34,620.15,620.14,2.16]
["binance-futures","BNBUSDT",1772930420026,61.34,620.15,620.14,2.15]
["binance-futures","BNBUSDT",1772930420107,61.58,620.15,620.14,2.15]
["binance-futures","BNBUSDT",1772930420824,60.11,620.15,620.14,0.6]
["binance-futures","BNBUSDT",1772930420956,60.11,620.15,620.14,0.31]
["binance-futures","BNBUSDT",1772930421046,60.11,620.15,620.14,0.25]
["binance-futures","BNBUSDT",1772930422011,60.11,620.15,620.14,0.36]
["binance-futures","BNBUSDT",1772930422332,60.11,620.15,620.14,0.48]
["binance-futures","BNBUSDT",1772930422452,60.11,620.15,620.14,0.46]
["binance-futures","BNBUSDT",1772930422487,60.11,620.15,620.14,0.58]
["binance-futures","BNBUSDT",1772930422552,60.1,620.15,620.14,0.37]
["binance-futures","BNBUSDT",1772930422606,60.1,620.15,620.14,0.4]
["binance-futures","BNBUSDT",1772930422846,45.01,620.15,620.14,15.15]
["binance-futures","BNBUSDT",1772930423601,36.01,620.15,620.14,15.15]
["binance-futures","BNBUSDT",1772930424417,35.58,620.15,620.14,15.15]
["binance-futures","BNBUSDT",1772930424848,35.58,620.15,620.14,15.27]
["binance-futures","BNBUSDT",1772930425113,35.57,620.15,620.14,15.39]
["binance-futures","BNBUSDT",1772930425157,35.55,620.15,620.14,15.39]
["binance-futures","BNBUSDT",1772930425384,35.55,620.15,620.14,15.51]
["binance-futures","BNBUSDT",1772930425565,35.55,620.15,620.14,17.14]
["binance-futures","BNBUSDT",1772930425679,34.9,620.15,620.14,17.18]
["binance-futures","BNBUSDT",1772930425866,34.9,620.15,620.14,17.22]
["binance-futures","BNBUSDT",1772930425974,34.92,620.15,620.14,17.22]
["binance-futures","BNBUSDT",1772930426116,34.92,620.15,620.14,2.38]
["binance-futures","BNBUSDT",1772930426172,34.68,620.15,620.14,2.38]
["binance-futures","BNBUSDT",1772930426200,34.68,620.15,620.14,0.84]
["binance-futures","BNBUSDT",1772930426313,34.89,620.15,620.14,0.84]
["binance-futures","BNBUSDT",1772930426344,35.0,620.15,620.14,0.84]
["binance-futures","BNBUSDT",1772930426672,44.0,620.15,620.14,0.84]
["binance-futures","BNBUSDT",1772930426976,44.0,620.15,620.14,1.01]
["binance-futures","BNBUSDT",1772930427439,43.98,620.15,620.14,1.01]
["binance-futures","BNBUSDT",1772930428552,36.92,620.15,620.14,0.4]
["binance-futures","BNBUSDT",1772930428726,36.92,620.15,620.14,0.46]
["binance-futures","BNBUSDT",1772930428892,27.92,620.15,620.14,0.46]
["binance-futures","BNBUSDT",1772930428984,27.92,620.15,620.14,0.4]
["binance-futures","BNBUSDT",1772930429137,35.17,620.15,620.14,13.6]
["binance-futures","BNBUSDT",1772930429291,35.17,620.15,620.14,15.02]
["binance-futures","BNBUSDT",1772930429492,35.17,620.15,620.14,15.01]
["binance-futures","BNBUSDT",1772930429610,34.36,620.15,620.14,15.01]
["binance-futures","BNBUSDT",1772930429718,34.36,620.15,620.14,14.19]
["binance-futures","BNBUSDT",1772930429731,34.36,620.15,620.14,14.21]
["binance-futures","BNBUSDT",1772930429924,34.36,620.15,620.14,15.93]
["binance-futures","BNBUSDT",1772930430552,34.36,620.15,620.14,15.95]
["binance-futures","BNBUSDT",1772930430621,34.36,620.15,620.14,14.4]
["binance-futures","BNBUSDT",1772930430912,34.77,620.15,620.14,14.4]
["binance-futures","BNBUSDT",1772930431392,31.79,620.15,620.14,14.39]
["binance-futures","BNBUSDT",1772930431517,31.81,620.15,620.14,14.39]
["binance-futures","BNBUSDT",1772930431784,31.81,620.15,620.14,14.18]
["binance-futures","BNBUSDT",1772930432279,31.81,620.15,620.14,1.22]
["binance-futures","BNBUSDT",1772930432439,31.49,620.15,620.14,1.25]
["binance-futures","BNBUSDT",1772930432586,31.92,620.15,620.14,1.25]
["binance-futures","BNBUSDT",1772930433312,32.19,620.15,620.14,1.25]
["binance-futures","BNBUSDT",1772930433497,23.13,620.15,620.14,15.16]
["binance-futures","BNBUSDT",1772930433577,14.8,620.15,620.14,28.61]
["binance-futures","BNBUSDT",1772930433654,14.8,620.15,620.14,28.64]
["binance-futures","BNBUSDT",1772930433789,16.26,620.15,620.14,19.24]
["binance-futures","BNBUSDT",1772930433915,16.26,620.15,620.14,14.94]
["binance-futures","BNBUSDT",1772930433980,16.26,620.15,620.14,13.44]
["binance-futures","BNBUSDT",1772930434030,16.26,620.15,620.14,6.59]
["binance-futures","BNBUSDT",1772930434056,16.26,620.15,620.14,4.29]
["binance-futures","BNBUSDT",1772930434195,15.97,620.15,620.14,5.71]
["binance-futures","BNBUSDT",1772930434473,16.0,620.15,620.14,5.71]
["binance-futures","BNBUSDT",1772930434837,16.0,620.15,620.14,25.97]
["binance-futures","BNBUSDT",1772930434883,16.0,620.15,620.14,25.94]
["binance-futures","BNBUSDT",1772930434946,16.0,620.15,620.14,25.97]
["binance-futures","BNBUSDT",1772930435329,16.0,620.15,620.14,25.93]
["binance-futures","BNBUSDT",1772930435424,16.0,620.15,620.14,25.92]
["binance-futures","BNBUSDT",1772930435675,16.0,620.15,620.14,25.91]
["binance-futures","BNBUSDT",1772930435994,16.0,620.15,620.14,30.01]
["binance-futures","BNBUSDT",1772930436161,16.0,620.15,620.14,30.13]
["binance-futures","BNBUSDT",1772930436240,16.0,620.15,620.14,30.32]
["binance-futures","BNBUSDT",1772930436768,16.0,620.15,620.14,26.22]
["binance-futures","BNBUSDT",1772930437544,15.1,620.15,620.14,30.62]
["binance-futures","BNBUSDT",1772930437605,15.1,620.15,620.14,30.74]
["binance-futures","BNBUSDT",1772930438637,15.41,620.15,620.14,30.74]
["binance-futures","BNBUSDT",1772930438692,14.96,620.15,620.14,30.74]
["binance-futures","BNBUSDT",1772930438984,15.55,620.15,620.14,30.74]
["binance-futures","BNBUSDT",1772930440288,15.55,620.15,620.14,30.82]
["binance-futures","BNBUSDT",1772930440517,15.79,620.15,620.14,30.82]
["binance-futures","BNBUSDT",1772930440714,15.73,620.15,620.14,30.82]
["binance-futures","BNBUSDT",1772930440764,15.32,620.15,620.14,30.82]
["binance-futures","BNBUSDT",1772930440806,15.83,620.15,620.14,30.82]
["binance-futures","BNBUSDT",1772930440927,15.89,620.15,620.14,30.82]
["binance-futures","BNBUSDT",1772930441234,15.93,620.15,620.14,30.82]
["binance-futures","BNBUSDT",1772930441461,16.05,620.15,620.14,30.82]
["binance-futures","BNBUSDT",1772930442586,16.05,620.15,620.14,26.42]
["binance-futures","BNBUSDT",1772930442689,17.76,620.15,620.14,26.42]
["binance-futures","BNBUSDT",1772930443016,18.21,620.15,620.14,26.42]
["binance-futures","BNBUSDT",1772930443131,18.21,620.15,620.14,26.43]
["binance-futures","BNBUSDT",1772930443402,18.21,620.15,620.14,30.13]
["binance-futures","BNBUSDT",1772930444052,18.13,620.15,620.14,30.13]
["binance-futures","BNBUSDT",1772930444185,18.69,620.15,620.14,30.13]
["binance-futures","BNBUSDT",1772930444392,18.71,620.15,620.14,30.13]
["binance-futures","BNBUSDT",1772930444535,18.71,620.15,620.14,30.12]
["binance-futures","BNBUSDT",1772930444700,18.71,620.15,620.14,30.11]
["binance-futures","BNBUSDT",1772930445056,18.69,620.15,620.14,30.11]
["binance-futures","BNBUSDT",1772930445106,18.1,620.15,620.14,30.11]
["binance-futures","BNBUSDT",1772930445345,18.76,620.15,620.14,30.11]
["binance-futures","BNBUSDT",1772930445628,18.75,620.15,620.14,30.11]
["binance-futures","BNBUSDT",1772930445751,18.75,620.15,620.14,30.1]
["binance-futures","BNBUSDT",1772930446236,17.04,620.15,620.14,30.1]
["binance-futures","BNBUSDT",1772930446452,16.55,620.15,620.14,39.1]
["binance-futures","BNBUSDT",1772930446767,16.55,620.15,620.14,34.87]
["binance-futures","BNBUSDT",1772930447185,16.43,620.15,620.14,34.87]
["binance-futures","BNBUSDT",1772930447594,16.43,620.15,620.14,36.29]
["binance-futures","BNBUSDT",1772930447706,15.88,620.15,620.14,36.29]
["binance-futures","BNBUSDT",1772930447866,15.88,620.15,620.14,36.3]
["binance-futures","BNBUSDT",1772930448484,16.31,620.15,620.14,36.3]
["binance-futures","BNBUSDT",1772930448843,14.79,620.15,620.14,36.3]
["binance-futures","BNBUSDT",1772930448901,14.8,620.15,620.14,36.3]
["binance-futures","BNBUSDT",1772930448984,14.87,620.15,620.14,36.3]
["binance-futures","BNBUSDT",1772930449267,14.85,620.15,620.14,36.3]
["binance-futures","BNBUSDT",1772930449508,14.91,620.15,620.14,36.3]
["binance-futures","BNBUSDT",1772930449756,14.92,620.15,620.14,36.3]
["binance-futures","BNBUSDT",1772930450420,14.88,620.15,620.14,36.3]
["binance-futures","BNBUSDT",1772930450754,14.88,620.15,620.14,36.29]
["binance-futures","BNBUSDT",1772930451264,14.87,620.15,620.14,36.29]
["binance-futures","BNBUSDT",1772930451434,14.21,620.15,620.14,36.29]
["binance-futures","BNBUSDT",1772930451600,15.01,620.15,620.14,36.29]
["binance-futures","BNBUSDT",1772930451960,14.97,620.15,620.14,36.29]
["binance-futures","BNBUSDT",1772930452118,8.6,620.15,620.14,36.29]
["binance-futures","BNBUSDT",1772930452168,5.88,620.15,620.14,36.37]
["binance-futures","BNBUSDT",1772930452543,5.89,620.15,620.14,36.37]
["binance-futures","BNBUSDT",1772930452849,12.61,620.15,620.14,36.37]
["binance-futures","BNBUSDT",1772930452905,16.17,620.15,620.14,36.37]
["binance-futures","BNBUSDT",1772930452923,8.92,620.15,620.14,36.37]
["binance-futures","BNBUSDT",1772930452970,5.71,620.15,620.14,36.37]
["binance-futures","BNBUSDT",1772930453458,0.55,620.16,620.15,55.32]
["binance-futures","BNBUSDT",1772930453537,0.7,620.16,620.15,55.35]
["binance-futures","BNBUSDT",1772930453787,0.77,620.16,620.15,55.43]
["binance-futures","BNBUSDT",1772930453898,0.77,620.16,620.15,55.16]
["binance-futures","BNBUSDT",1772930454425,0.83,620.16,620.15,55.16]
["binance-futures","BNBUSDT",1772930454493,0.86,620.16,620.15,55.16]
["binance-futures","BNBUSDT",1772930454790,0.36,620.16,620.15,55.16]
["binance-futures","BNBUSDT",1772930454843,3.66,620.17,620.16,58.31]
["binance-futures","BNBUSDT",1772930454904,3.56,620.17,620.16,58.31]
["binance-futures","BNBUSDT",1772930454930,3.72,620.17,620.16,59.76]
["binance-futures","BNBUSDT",1772930455269,3.72,620.17,620.16,59.85]
["binance-futures","BNBUSDT",1772930455329,3.72,620.17,620.16,68.85]
["binance-futures","BNBUSDT",1772930455519,4.3,620.17,620.16,69.4]
["binance-futures","BNBUSDT",1772930455538,4.67,620.17,620.16,69.4]
["binance-futures","BNBUSDT",1772930455765,4.67,620.17,620.16,76.65]
["binance-futures","BNBUSDT",1772930456037,4.69,620.17,620.16,76.65]
["binance-futures","BNBUSDT",1772930456189,4.69,620.17,620.16,69.09]
["binance-futures","BNBUSDT",1772930456306,4.63,620.17,620.16,76.34]
["binance-futures","BNBUSDT",1772930456517,4.63,620.17,620.16,69.09]
["binance-futures","BNBUSDT",1772930456582,4.63,620.17,620.16,69.04]
["binance-futures","BNBUSDT",1772930456616,4.63,620.17,620.16,69.03]
["binance-futures","BNBUSDT",1772930457087,4.69,620.17,620.16,69.03]
["binance-futures","BNBUSDT",1772930457460,4.65,620.17,620.16,69.03]
["binance-futures","BNBUSDT",1772930457544,4.63,620.17,620.16,69.02]
["binance-futures","BNBUSDT",1772930458352,4.63,620.17,620.16,68.99]
["binance-futures","BNBUSDT",1772930458441,4.63,620.17,620.16,68.98]
["binance-futures","BNBUSDT",1772930488509,95.46,619.97,619.96,2.98]
["binance-futures","BNBUSDT",1772930553071,79.27,619.75,619.74,11.07]
["binance-futures","BNBUSDT",1772930585267,59.92,619.63,619.62,43.92]
["binance-futures","BNBUSDT",1772930625322,128.12,619.57,619.56,1.01]
["binance-futures","BNBUSDT",1772930689647,8.12,619.7,619.69,35.1]
["binance-futures","BNBUSDT",1772930724849,3.26,619.83,619.82,73.05]
["binance-futures","BNBUSDT",1772930813061,107.55,619.42,619.41,1.61]
["binance-futures","BNBUSDT",1772930822330,73.19,619.31,619.3,9.23]
["binance-futures","BNBUSDT",1772930870089,18.53,619.01,619.0,19.27]
["binance-futures","BNBUSDT",1772930907564,0.7,619.07,619.06,75.43]
["binance-futures","BNBUSDT",1772930960220,14.08,618.91,618.9,42.48]
["binance-futures","BNBUSDT",1772931001822,2.97,619.11,619.1,41.64]
["binance-futures","BNBUSDT",1772931087188,13.1,618.8,618.79,6.0]
["binance-futures","BNBUSDT",1772931101064,16.67,618.94,618.93,31.6]
["binance-futures","BNBUSDT",1772931188678,16.09,618.96,618.95,45.2]
["binance-futures","BNBUSDT",1772931236032,49.74,618.93,618.92,9.46]
["binance-futures","BNBUSDT",1772931300691,62.97,619.13,619.12,1.61]
["binance-futures","BNBUSDT",1772931342860,15.18,618.89,618.88,40.46]
["binance-futures","BNBUSDT",1772931389712,24.12,619.08,619.07,17.89]
["binance-futures","BNBUSDT",1772931455897,7.95,619.18,619.17,40.86]
["binance-futures","BNBUSDT",1772931494535,9.93,619.39,619.38,50.04]
["binance-futures","BNBUSDT",1772931562584,9.69,619.31,619.3,24.37]
["binance-futures","BNBUSDT",1772931603794,4.85,619.2,619.19,52.27]
["binance-futures","BNBUSDT",1772931646278,11.02,619.42,619.41,28.13]
["binance-futures","BNBUSDT",1772931712302,22.85,619.03,619.02,35.76]
["binance-futures","BNBUSDT",1772931771955,3.69,618.93,618.92,30.6]
["binance-futures","BNBUSDT",1772931809953,28.1,618.84,618.83,3.66]
["binance-futures","BNBUSDT",1772931838385,58.18,618.73,618.72,3.06]
["binance-futures","BNBUSDT",1772931894530,95.81,618.77,618.76,50.39]
["binance-futures","BNBUSDT",1772931936489,39.02,618.58,618.57,22.84]
["binance-futures","BNBUSDT",1772931967051,23.07,618.76,618.75,40.59]
["binance-futures","BNBUSDT",1772932020269,7.38,619.2,619.19,18.42]
["binance-futures","BNBUSDT",1772932049991,5.42,619.44,619.43,61.51]
["binance-futures","BNBUSDT",1772932079871,8.79,619.8,619.79,47.78]
["binance-futures","BNBUSDT",1772932132158,28.22,619.89,619.88,19.13]
["binance-futures","BNBUSDT",1772932167044,25.1,619.86,619.85,3.4]
["binance-futures","BNBUSDT",1772932204660,54.35,620.01,620.0,2.37]
["binance-futures","BNBUSDT",1772932254161,55.47,619.63,619.62,12.93]
["binance-futures","BNBUSDT",1772932282601,2.17,619.49,619.48,59.83]
["binance-futures","BNBUSDT",1772932380483,16.57,619.79,619.78,18.95]
["binance-futures","BNBUSDT",1772932386041,16.61,619.79,619.78,20.88]
["binance-futures","BNBUSDT",1772932488158,3.33,619.86,619.85,55.94]
["binance-futures","BNBUSDT",1772932539602,29.3,619.9,619.89,10.01]
["binance-futures","BNBUSDT",1772932576515,6.74,619.97,619.96,52.15]
["binance-futures","BNBUSDT",1772932610972,17.55,620.23,620.22,30.28]
["binance-futures","BNBUSDT",1772932644965,53.47,620.11,620.1,0.59]
["binance-futures","BNBUSDT",1772932735900,2.67,619.79,619.78,45.22]
["binance-futures","BNBUSDT",1772932784674,7.1,619.79,619.78,32.62]
["binance-futures","BNBUSDT",1772932885424,16.66,619.97,619.96,26.12]
["binance-futures","BNBUSDT",1772932909470,36.45,619.97,619.96,2.36]
["binance-futures","BNBUSDT",1772932978212,24.49,619.63,619.62,22.11]
["binance-futures","BNBUSDT",1772933073980,63.71,619.88,619.87,1.54]
["binance-futures","BNBUSDT",1772933147553,41.38,619.86,619.85,8.8]
["binance-futures","BNBUSDT",1772933156239,0.52,619.92,619.91,81.03]
["binance-futures","BNBUSDT",1772933262444,45.87,619.65,619.64,1.17]
["binance-futures","BNBUSDT",1772933267183,71.57,619.57,619.56,1.0]
["binance-futures","BNBUSDT",1772933378525,14.11,619.7,619.69,13.19]
["binance-futures","BNBUSDT",1772933409565,94.45,618.98,618.97,0.04]
["binance-futures","BNBUSDT",1772933452590,18.45,618.27,618.26,43.34]
["binance-futures","BNBUSDT",1772933474962,49.77,618.15,618.14,8.86]
["binance-futures","BNBUSDT",1772933500093,17.98,618.12,618.11,27.61]
["binance-futures","BNBUSDT",1772933536958,67.76,618.11,618.1,9.7]
["binance-futures","BNBUSDT",1772933555753,22.14,618.13,618.12,16.54]
["binance-futures","BNBUSDT",1772933595575,2.88,618.18,618.17,54.98]
["binance-futures","BNBUSDT",1772933622741,82.85,618.06,618.05,1.56]
["binance-futures","BNBUSDT",1772933655815,14.96,617.94,617.93,15.49]
["binance-futures","BNBUSDT",1772933708410,0.33,618.04,618.03,59.4]
["binance-futures","BNBUSDT",1772933750553,14.23,618.11,618.1,14.84]
["binance-futures","BNBUSDT",1772933824241,53.17,618.45,618.44,6.93]
["binance-futures","BNBUSDT",1772933849991,18.91,618.93,618.92,4.6]
["binance-futures","BNBUSDT",1772933918413,10.76,618.76,618.75,31.03]
["binance-futures","BNBUSDT",1772933978179,4.79,618.8,618.79,33.69]
["binance-futures","BNBUSDT",1772933996925,23.1,618.83,618.82,13.07]
["binance-futures","BNBUSDT",1772934082136,1.72,618.79,618.78,91.33]
["binance-futures","BNBUSDT",1772934140388,20.46,618.87,618.86,30.09]
["binance-futures","BNBUSDT",1772934183011,127.96,619.0,618.99,71.13]
["binance-futures","BNBUSDT",1772934246570,9.96,619.38,619.37,62.62]
["binance-futures","BNBUSDT",1772934295589,25.82,619.7,619.69,7.3]
["binance-futures","BNBUSDT",1772934328941,18.04,619.45,619.44,14.85]
["binance-futures","BNBUSDT",1772934389999,15.35,619.43,619.42,15.35]
["binance-futures","BNBUSDT",1772934424406,10.45,619.45,619.44,57.46]
["binance-futures","BNBUSDT",1772934511924,48.65,619.65,619.64,1.09]
["binance-futures","BNBUSDT",1772934521840,29.91,619.59,619.58,2.05]
["binance-futures","BNBUSDT",1772934616132,49.99,619.7,619.69,4.6]
["binance-futures","BNBUSDT",1772934626840,31.45,619.7,619.69,5.75]
["binance-futures","BNBUSDT",1772934725757,29.22,619.92,619.91,5.88]
["binance-futures","BNBUSDT",1772934769023,0.34,619.95,619.94,57.09]
["binance-futures","BNBUSDT",1772934835005,8.4,619.84,619.83,31.06]
["binance-futures","BNBUSDT",1772934898308,15.79,620.11,620.1,27.83]
["binance-futures","BNBUSDT",1772934945542,71.96,619.88,619.87,0.02]
["binance-futures","BNBUSDT",1772935035044,29.66,619.81,619.8,9.0]
["binance-futures","BNBUSDT",1772935058516,53.14,619.69,619.68,13.29]
["binance-futures","BNBUSDT",1772935124786,2.17,619.66,619.65,44.9]
["binance-futures","BNBUSDT",1772935206551,29.21,619.76,619.75,1.87]
["binance-futures","BNBUSDT",1772935229336,32.95,619.67,619.66,51.73]
["binance-futures","BNBUSDT",1772935287612,39.16,619.67,619.66,11.31]
["binance-futures","BNBUSDT",1772935328136,36.28,619.68,619.67,6.58]
["binance-futures","BNBUSDT",1772935379882,1.95,619.54,619.53,70.37]
["binance-futures","BNBUSDT",1772935481120,29.28,619.4,619.39,22.75]
["binance-futures","BNBUSDT",1772935520192,30.83,619.25,619.24,12.78]
["binance-futures","BNBUSDT",1772935577202,0.04,619.4,619.39,73.48]
["binance-futures","BNBUSDT",1772935616605,0.81,619.52,619.51,65.54]
["binance-futures","BNBUSDT",1772935667849,18.12,619.54,619.53,5.72]
["binance-futures","BNBUSDT",1772935748063,32.1,619.17,619.16,16.15]
["binance-futures","BNBUSDT",1772935779668,27.52,618.96,618.95,1.64]
["binance-futures","BNBUSDT",1772935847589,59.17,618.95,618.94,1.85]
["binance-futures","BNBUSDT",1772935896578,58.21,618.96,618.95,0.33]
["binance-futures","BNBUSDT",1772935935570,73.32,618.7,618.69,0.97]
["binance-futures","BNBUSDT",1772935994589,18.48,618.81,618.8,26.77]
["binance-futures","BNBUSDT",1772936038717,26.46,618.81,618.8,18.13]
["binance-futures","BNBUSDT",1772936118628,18.19,619.29,619.28,33.31]
["binance-futures","BNBUSDT",1772936134521,18.69,619.29,619.28,34.77]
["binance-futures","BNBUSDT",1772936229942,26.49,619.48,619.47,33.89]
["binance-futures","BNBUSDT",1772936284525,4.03,619.61,619.6,69.39]
["binance-futures","BNBUSDT",1772936296176,33.27,619.58,619.57,14.56]
["binance-futures","BNBUSDT",1772936359149,100.1,618.93,618.92,0.06]
["binance-futures","BNBUSDT",1772936404542,12.83,618.89,618.88,27.82]
["binance-futures","BNBUSDT",1772936416807,32.57,619.0,618.99,15.12]
["binance-futures","BNBUSDT",1772936507281,28.49,619.07,619.06,10.49]
["binance-futures","BNBUSDT",1772936569372,45.62,619.04,619.03,13.16]
["binance-futures","BNBUSDT",1772936620998,2.71,618.93,618.92,60.21]
["binance-futures","BNBUSDT",1772936694464,6.87,618.95,618.94,54.87]
["binance-futures","BNBUSDT",1772936737287,46.19,618.97,618.96,11.19]
["binance-futures","BNBUSDT",1772936789050,79.62,618.94,618.93,8.24]
["binance-futures","BNBUSDT",1772936846540,64.16,618.63,618.62,10.17]
["binance-futures","BNBUSDT",1772936913341,22.99,618.18,618.17,21.81]
["binance-futures","BNBUSDT",1772936921380,29.31,618.18,618.17,29.63]
["binance-futures","BNBUSDT",1772937000872,30.64,618.08,618.07,8.43]
["binance-futures","BNBUSDT",1772937024767,62.41,617.91,617.9,0.57]
["binance-futures","BNBUSDT",1772937065768,26.95,617.61,617.6,35.92]
["binance-futures","BNBUSDT",1772937086738,100.24,617.35,617.34,4.54]
["binance-futures","BNBUSDT",1772937104685,27.43,617.5,617.49,19.05]
["binance-futures","BNBUSDT",1772937147780,35.41,617.72,617.71,3.29]
["binance-futures","BNBUSDT",1772937182236,1.74,617.74,617.73,38.22]
["binance-futures","BNBUSDT",1772937230073,41.02,617.6,617.59,12.04]
["binance-futures","BNBUSDT",1772937280577,20.52,617.86,617.85,19.28]
["binance-futures","BNBUSDT",1772937302127,54.26,617.72,617.71,0.01]
["binance-futures","BNBUSDT",1772937354748,36.68,617.87,617.86,12.55]
["binance-futures","BNBUSDT",1772937410254,34.97,617.72,617.71,27.37]
["binance-futures","BNBUSDT",1772937435975,19.04,617.51,617.5,13.98]
["binance-futures","BNBUSDT",1772937467870,15.64,617.4,617.39,25.76]
["binance-futures","BNBUSDT",1772937546074,4.51,617.9,617.89,54.2]
["binance-futures","BNBUSDT",1772937593169,27.73,617.76,617.75,11.38]
["binance-futures","BNBUSDT",1772937637681,32.88,617.9,617.89,17.75]
["binance-futures","BNBUSDT",1772937688676,67.61,617.75,617.74,1.64]
["binance-futures","BNBUSDT",1772937727560,6.14,617.95,617.94,61.04]
["binance-futures","BNBUSDT",1772937774376,29.13,618.11,618.1,36.1]
["binance-futures","BNBUSDT",1772937806785,62.56,619.11,619.1,3.89]
["binance-futures","BNBUSDT",1772937831135,0.92,619.44,619.43,25.99]
["binance-futures","BNBUSDT",1772937850990,7.34,619.12,619.11,24.31]
["binance-futures","BNBUSDT",1772937899687,43.2,619.48,619.47,0.05]
["binance-futures","BNBUSDT",1772937919904,69.5,618.64,618.63,4.48]
["binance-futures","BNBUSDT",1772937978243,13.96,618.38,618.37,18.35]
["binance-futures","BNBUSDT",1772937988908,74.17,618.29,618.28,0.46]
["binance-futures","BNBUSDT",1772938043634,1.47,617.5,617.49,13.01]
["binance-futures","BNBUSDT",1772938064139,32.61,617.34,617.33,10.43]
["binance-futures","BNBUSDT",1772938096214,32.16,617.25,617.24,11.68]
["binance-futures","BNBUSDT",1772938120356,15.65,617.38,617.37,46.61]
["binance-futures","BNBUSDT",1772938152952,7.28,616.95,616.94,66.14]
["binance-futures","BNBUSDT",1772938158443,19.16,616.81,616.8,27.78]
["binance-futures","BNBUSDT",1772938201783,11.47,616.8,616.79,13.71]
["binance-futures","BNBUSDT",1772938218945,24.37,616.93,616.92,33.25]
["binance-futures","BNBUSDT",1772938243589,3.08,616.6,616.59,52.41]
["binance-futures","BNBUSDT",1772938259264,21.42,615.51,615.5,4.85]
["binance-futures","BNBUSDT",1772938272626,26.62,615.26,615.25,13.23]
["binance-futures","BNBUSDT",1772938293796,0.19,615.95,615.94,28.58]
["binance-futures","BNBUSDT",1772938308656,23.81,616.04,616.03,3.71]
["binance-futures","BNBUSDT",1772938326196,16.68,615.95,615.94,17.44]
["binance-futures","BNBUSDT",1772938356236,3.03,616.1,616.09,54.1]
["binance-futures","BNBUSDT",1772938402162,71.69,615.87,615.86,3.88]
["binance-futures","BNBUSDT",1772938425001,7.55,616.04,616.03,13.98]
["binance-futures","BNBUSDT",1772938457506,26.32,616.15,616.14,1.88]
["binance-futures","BNBUSDT",1772938480700,73.21,616.23,616.22,2.18]
["binance-futures","BNBUSDT",1772938499179,5.89,616.48,616.47,55.35]
["binance-futures","BNBUSDT",1772938540316,17.83,616.42,616.41,19.68]
["binance-futures","BNBUSDT",1772938565017,32.19,616.58,616.57,12.23]
["binance-futures","BNBUSDT",1772938584233,51.67,616.47,616.46,5.55]
["binance-futures","BNBUSDT",1772938615738,63.25,615.83,615.82,7.69]
["binance-futures","BNBUSDT",1772938635401,1.77,615.9,615.89,50.6]
["binance-futures","BNBUSDT",1772938677008,19.45,615.94,615.93,79.75]
["binance-futures","BNBUSDT",1772938717039,9.15,616.04,616.03,22.26]
["binance-futures","BNBUSDT",1772938739856,34.51,615.72,615.71,9.26]
["binance-futures","BNBUSDT",1772938764512,10.67,615.8,615.79,40.12]
["binance-futures","BNBUSDT",1772938807937,48.09,615.82,615.81,14.37]
["binance-futures","BNBUSDT",1772938828048,1.01,615.92,615.91,35.11]
["binance-futures","BNBUSDT",1772938874535,85.02,616.18,616.17,5.75]
["binance-futures","BNBUSDT",1772938906188,39.58,616.01,616.0,8.09]
["binance-futures","BNBUSDT",1772938925822,66.37,615.86,615.85,15.35]
["binance-futures","BNBUSDT",1772938953292,0.49,615.96,615.95,52.63]
["binance-futures","BNBUSDT",1772938989239,30.2,616.53,616.52,6.73]
["binance-futures","BNBUSDT",1772939011853,8.66,616.61,616.6,19.84]
["binance-futures","BNBUSDT",1772939037791,16.09,616.27,616.26,11.34]
["binance-futures","BNBUSDT",1772939072174,60.52,616.52,616.51,0.06]
["binance-futures","BNBUSDT",1772939095468,23.71,616.26,616.25,32.68]
["binance-futures","BNBUSDT",1772939144040,6.59,616.34,616.33,64.94]
["binance-futures","BNBUSDT",1772939159442,11.62,616.34,616.33,69.03]
["binance-futures","BNBUSDT",1772939219054,18.5,616.47,616.46,66.16]
["binance-futures","BNBUSDT",1772939238183,100.84,616.34,616.33,14.53]
["binance-futures","BNBUSDT",1772939280947,8.34,616.38,616.37,35.52]
["binance-futures","BNBUSDT",1772939285621,25.02,616.38,616.37,27.73]
["binance-futures","BNBUSDT",1772939343078,28.92,615.9,615.89,16.63]
["binance-futures","BNBUSDT",1772939348076,44.51,615.9,615.89,9.64]
["binance-futures","BNBUSDT",1772939406798,21.75,615.89,615.88,2.91]
["binance-futures","BNBUSDT",1772939437836,28.09,616.01,616.0,26.74]
["binance-futures","BNBUSDT",1772939482385,5.02,616.03,616.02,31.76]
["binance-futures","BNBUSDT",1772939510695,5.62,615.94,615.93,24.99]
["binance-futures","BNBUSDT",1772939541159,15.87,616.33,616.32,14.14]
["binance-futures","BNBUSDT",1772939584038,18.08,616.47,616.46,44.17]
["binance-futures","BNBUSDT",1772939612362,52.16,616.59,616.58,1.71]
["binance-futures","BNBUSDT",1772939646272,17.21,616.56,616.55,20.58]
["binance-futures","BNBUSDT",1772939700272,1.41,616.55,616.54,36.83]
["binance-futures","BNBUSDT",1772939765195,14.99,616.95,616.94,34.16]
["binance-futures","BNBUSDT",1772939789036,8.19,617.46,617.45,39.19]
["binance-futures","BNBUSDT",1772939821418,54.22,617.13,617.12,14.99]
["binance-futures","BNBUSDT",1772939850488,18.8,617.25,617.24,18.04]
["binance-futures","BNBUSDT",1772939891068,2.75,616.91,616.9,29.98]
["binance-futures","BNBUSDT",1772939921224,22.41,616.9,616.89,3.81]
["binance-futures","BNBUSDT",1772939949509,21.12,616.87,616.86,14.04]
["binance-futures","BNBUSDT",1772939975392,34.23,616.93,616.92,12.92]
["binance-futures","BNBUSDT",1772940039248,24.78,616.95,616.94,23.23]
["binance-futures","BNBUSDT",1772940088358,31.09,616.79,616.78,11.72]
["binance-futures","BNBUSDT",1772940154576,65.87,616.91,616.9,0.69]
["binance-futures","BNBUSDT",1772940167274,24.24,616.93,616.92,12.59]
["binance-futures","BNBUSDT",1772940220332,90.96,616.67,616.66,11.41]
["binance-futures","BNBUSDT",1772940253759,32.96,616.92,616.91,16.24]
["binance-futures","BNBUSDT",1772940312651,107.43,616.9,616.89,1.23]
["binance-futures","BNBUSDT",1772940341163,64.31,616.64,616.63,6.36]
["binance-futures","BNBUSDT",1772940421305,0.58,616.89,616.88,87.88]
["binance-futures","BNBUSDT",1772940430564,50.84,616.89,616.88,29.21]
["binance-futures","BNBUSDT",1772940520656,16.15,616.87,616.86,21.99]
["binance-futures","BNBUSDT",1772940557442,86.04,616.91,616.9,8.57]
["binance-futures","BNBUSDT",1772940615605,68.73,616.47,616.46,40.42]
["binance-futures","BNBUSDT",1772940651613,3.96,616.95,616.94,40.61]
["binance-futures","BNBUSDT",1772940681562,1.06,616.59,616.58,27.93]
["binance-futures","BNBUSDT",1772940724305,23.65,616.37,616.36,22.29]
["binance-futures","BNBUSDT",1772940756985,108.8,616.51,616.5,1.68]
["binance-futures","BNBUSDT",1772940811242,19.72,616.43,616.42,17.72]
["binance-futures","BNBUSDT",1772940841748,0.1,616.38,616.37,27.66]
["binance-futures","BNBUSDT",1772940872517,25.19,616.3,616.29,10.2]
["binance-futures","BNBUSDT",1772940940713,10.97,616.46,616.45,16.81]
["binance-futures","BNBUSDT",1772941011366,81.43,616.52,616.51,94.85]
["binance-futures","BNBUSDT",1772941019753,89.83,616.52,616.51,27.96]
["binance-futures","BNBUSDT",1772941079820,39.76,616.28,616.27,24.47]
["binance-futures","BNBUSDT",1772941148509,0.06,616.59,616.58,83.69]
["binance-futures","BNBUSDT",1772941195042,7.68,616.45,616.44,39.91]
["binance-futures","BNBUSDT",1772941234376,1.81,616.41,616.4,50.94]
["binance-futures","BNBUSDT",1772941289093,69.29,616.4,616.39,4.19]
["binance-futures","BNBUSDT",1772941326559,14.51,616.45,616.44,32.15]
["binance-futures","BNBUSDT",1772941358117,73.79,615.97,615.96,2.32]
["binance-futures","BNBUSDT",1772941413017,30.27,616.57,616.56,7.97]
["binance-futures","BNBUSDT",1772941455400,16.94,616.3,616.29,17.2]
["binance-futures","BNBUSDT",1772941499674,31.65,616.47,616.46,4.4]
["binance-futures","BNBUSDT",1772941555133,11.33,617.09,617.08,23.31]
["binance-futures","BNBUSDT",1772941627801,19.35,617.02,617.01,36.64]
["binance-futures","BNBUSDT",1772941640852,1.45,616.99,616.98,56.24]
["binance-futures","BNBUSDT",1772941678517,0.24,616.89,616.88,72.83]
["binance-futures","BNBUSDT",1772941771953,1.95,616.96,616.95,60.94]
["binance-futures","BNBUSDT",1772941819509,22.26,617.03,617.02,41.86]
["binance-futures","BNBUSDT",1772941863396,32.62,616.87,616.86,9.54]
["binance-futures","BNBUSDT",1772941899457,73.6,616.87,616.86,7.35]
["binance-futures","BNBUSDT",1772941956959,48.44,616.78,616.77,1.9]
["binance-futures","BNBUSDT",1772941997759,2.27,616.82,616.81,46.84]
["binance-futures","BNBUSDT",1772942069873,38.39,616.86,616.85,10.94]
["binance-futures","BNBUSDT",1772942141061,9.81,616.81,616.8,34.37]
["binance-futures","BNBUSDT",1772942161444,6.65,616.92,616.91,33.04]
["binance-futures","BNBUSDT",1772942220856,49.14,617.19,617.18,5.26]
["binance-futures","BNBUSDT",1772942306251,9.57,617.01,617.0,32.98]
["binance-futures","BNBUSDT",1772942324515,11.47,617.03,617.02,8.22]
["binance-futures","BNBUSDT",1772942395420,10.33,616.76,616.75,39.82]
["binance-futures","BNBUSDT",1772942470982,7.56,616.89,616.88,86.0]
["binance-futures","BNBUSDT",1772942477587,13.5,616.89,616.88,76.23]
["binance-futures","BNBUSDT",1772942559912,61.37,616.57,616.56,6.64]
["binance-futures","BNBUSDT",1772942599512,30.6,616.49,616.48,14.93]
["binance-futures","BNBUSDT",1772942651073,49.59,616.71,616.7,6.52]
["binance-futures","BNBUSDT",1772942683687,28.33,616.89,616.88,18.91]
["binance-futures","BNBUSDT",1772942738464,20.64,616.94,616.93,15.36]
["binance-futures","BNBUSDT",1772942782194,14.29,617.0,616.99,63.7]
["binance-futures","BNBUSDT",1772942819816,12.8,616.98,616.97,38.44]
["binance-futures","BNBUSDT",1772942872547,21.85,617.31,617.3,19.15]
["binance-futures","BNBUSDT",1772942913101,14.72,617.36,617.35,48.4]
["binance-futures","BNBUSDT",1772942947791,52.29,617.44,617.43,13.45]
["binance-futures","BNBUSDT",1772943008578,7.41,617.21,617.2,34.99]
["binance-futures","BNBUSDT",1772943053470,9.18,617.11,617.1,28.43]
["binance-futures","BNBUSDT",1772943135018,16.92,617.08,617.07,15.59]
["binance-futures","BNBUSDT",1772943193626,11.18,616.48,616.47,18.41]
["binance-futures","BNBUSDT",1772943254165,8.51,616.13,616.12,26.68]
["binance-futures","BNBUSDT",1772943300278,10.43,616.77,616.76,74.4]
["binance-futures","BNBUSDT",1772943313281,25.62,616.66,616.65,5.75]
["binance-futures","BNBUSDT",1772943393409,44.18,616.49,616.48,4.6]
["binance-futures","BNBUSDT",1772943441107,1.55,616.65,616.64,30.32]
["binance-futures","BNBUSDT",1772943489012,27.64,616.87,616.86,2.13]
["binance-futures","BNBUSDT",1772943536666,19.93,617.15,617.14,9.3]
["binance-futures","BNBUSDT",1772943568930,10.38,617.28,617.27,33.86]
["binance-futures","BNBUSDT",1772943597914,39.99,617.6,617.59,3.73]
["binance-futures","BNBUSDT",1772943647827,45.25,617.47,617.46,2.56]
["binance-futures","BNBUSDT",1772943686171,24.73,617.2,617.19,2.65]
["binance-futures","BNBUSDT",1772943742270,23.88,617.13,617.12,45.28]
["binance-futures","BNBUSDT",1772943787320,36.09,617.13,617.12,19.02]
["binance-futures","BNBUSDT",1772943879122,3.28,617.15,617.14,82.77]
["binance-futures","BNBUSDT",1772943896961,62.75,617.26,617.25,1.79]
["binance-futures","BNBUSDT",1772944027244,0.47,617.31,617.3,65.46]
["binance-futures","BNBUSDT",1772944080970,25.04,617.34,617.33,8.4]
["binance-futures","BNBUSDT",1772944152760,5.47,617.07,617.06,40.62]
["binance-futures","BNBUSDT",1772944201394,21.0,617.14,617.13,36.81]
["binance-futures","BNBUSDT",1772944267197,9.28,616.91,616.9,22.62]
["binance-futures","BNBUSDT",1772944325096,8.2,616.71,616.69,59.34]
["binance-futures","BNBUSDT",1772944343108,5.69,616.52,616.51,23.49]
["binance-futures","BNBUSDT",1772944406669,1.99,616.58,616.57,62.88]
["binance-futures","BNBUSDT",1772944483414,45.98,616.57,616.56,8.28]
["binance-futures","BNBUSDT",1772944512885,6.92,616.14,616.13,36.6]
["binance-futures","BNBUSDT",1772944544274,24.24,615.91,615.9,39.2]
["binance-futures","BNBUSDT",1772944608490,7.43,615.98,615.97,49.26]
["binance-futures","BNBUSDT",1772944643417,15.46,616.04,616.03,23.98]
["binance-futures","BNBUSDT",1772944736159,14.85,615.9,615.89,23.72]
["binance-futures","BNBUSDT",1772944780442,20.37,615.98,615.97,6.51]
["binance-futures","BNBUSDT",1772944844333,1.97,616.2,616.19,73.75]
["binance-futures","BNBUSDT",1772944884994,62.27,615.97,615.96,1.42]
["binance-futures","BNBUSDT",1772944939162,2.78,616.36,616.35,26.65]
["binance-futures","BNBUSDT",1772944977308,2.08,616.46,616.45,35.51]
["binance-futures","BNBUSDT",1772945016522,49.97,616.45,616.44,0.57]
["binance-futures","BNBUSDT",1772945083454,9.5,616.33,616.32,49.37]
["binance-futures","BNBUSDT",1772945115000,51.11,616.24,616.23,0.62]
["binance-futures","BNBUSDT",1772945142764,14.41,616.13,616.12,15.34]
["binance-futures","BNBUSDT",1772945202133,14.15,616.2,616.19,22.28]
["binance-futures","BNBUSDT",1772945238187,84.17,616.06,616.05,2.12]
["binance-futures","BNBUSDT",1772945296889,14.41,615.79,615.78,32.42]
["binance-futures","BNBUSDT",1772945310653,17.83,615.79,615.78,22.78]
["binance-futures","BNBUSDT",1772945392848,12.75,616.05,616.04,25.21]
["binance-futures","BNBUSDT",1772945400326,25.38,616.08,616.07,13.96]
["binance-futures","BNBUSDT",1772945457388,36.71,615.87,615.86,0.83]
["binance-futures","BNBUSDT",1772945523225,17.6,616.11,616.1,4.29]
["binance-futures","BNBUSDT",1772945563171,44.87,616.11,616.1,9.97]
["binance-futures","BNBUSDT",1772945573832,16.81,616.11,616.1,17.34]
["binance-futures","BNBUSDT",1772945622698,65.85,615.7,615.69,2.65]
["binance-futures","BNBUSDT",1772945642566,4.26,615.18,615.17,52.08]
["binance-futures","BNBUSDT",1772945656482,34.0,614.74,614.73,3.94]
["binance-futures","BNBUSDT",1772945679014,7.03,614.79,614.78,22.62]
["binance-futures","BNBUSDT",1772945703354,2.67,614.25,614.24,81.24]
["binance-futures","BNBUSDT",1772945726263,0.42,614.45,614.44,23.95]
["binance-futures","BNBUSDT",1772945745622,0.45,614.78,614.77,60.12]
["binance-futures","BNBUSDT",1772945790335,51.23,615.2,615.19,10.55]
["binance-futures","BNBUSDT",1772945794408,4.45,615.2,615.19,29.9]
["binance-futures","BNBUSDT",1772945848753,3.32,615.05,615.04,41.49]
["binance-futures","BNBUSDT",1772945872300,24.59,614.86,614.85,14.36]
["binance-futures","BNBUSDT",1772945920378,20.52,614.95,614.94,26.3]
["binance-futures","BNBUSDT",1772945947113,36.05,615.01,615.0,2.26]
["binance-futures","BNBUSDT",1772945970650,3.11,615.04,615.03,59.0]
["binance-futures","BNBUSDT",1772946015190,66.94,615.11,615.1,15.78]
["binance-futures","BNBUSDT",1772946039002,7.96,615.3,615.29,49.79]
["binance-futures","BNBUSDT",1772946075690,35.86,615.52,615.51,10.56]
["binance-futures","BNBUSDT",1772946109143,5.86,615.49,615.48,27.39]
["binance-futures","BNBUSDT",1772946135093,9.32,615.42,615.41,41.59]
["binance-futures","BNBUSDT",1772946162649,4.62,615.66,615.65,53.01]
["binance-futures","BNBUSDT",1772946204414,18.62,615.56,615.55,14.26]
["binance-futures","BNBUSDT",1772946228442,5.38,615.44,615.43,32.31]
["binance-futures","BNBUSDT",1772946256336,10.95,615.37,615.36,35.39]
["binance-futures","BNBUSDT",1772946324977,11.22,615.81,615.8,14.54]
["binance-futures","BNBUSDT",1772946361178,39.71,615.68,615.67,1.77]
["binance-futures","BNBUSDT",1772946391523,48.3,615.59,615.58,1.1]
["binance-futures","BNBUSDT",1772946431525,1.9,616.27,616.26,75.05]
["binance-futures","BNBUSDT",1772946451075,17.75,616.25,616.24,15.26]
["binance-futures","BNBUSDT",1772946477759,4.07,616.26,616.25,68.97]
["binance-futures","BNBUSDT",1772946515490,5.89,616.47,616.46,40.7]
["binance-futures","BNBUSDT",1772946546991,10.83,616.66,616.65,80.22]
["binance-futures","BNBUSDT",1772946586122,27.87,616.75,616.74,3.97]
["binance-futures","BNBUSDT",1772946617031,3.47,616.8,616.79,44.83]
["binance-futures","BNBUSDT",1772946653108,2.72,616.83,616.82,66.03]
["binance-futures","BNBUSDT",1772946728635,16.73,617.1,617.09,57.95]
["binance-futures","BNBUSDT",1772946744459,2.31,616.89,616.88,86.85]
["binance-futures","BNBUSDT",1772946839130,54.41,617.03,617.02,14.05]
["binance-futures","BNBUSDT",1772946866339,18.86,617.25,617.24,48.67]
["binance-futures","BNBUSDT",1772946922647,0.77,617.21,617.2,55.99]
["binance-futures","BNBUSDT",1772946927558,3.5,617.24,617.23,38.78]
["binance-futures","BNBUSDT",1772947018915,30.39,617.25,617.24,2.28]
["binance-futures","BNBUSDT",1772947030552,18.91,617.25,617.24,21.28]
["binance-futures","BNBUSDT",1772947097040,2.91,617.2,617.19,69.81]
["binance-futures","BNBUSDT",1772947130191,15.51,617.41,617.4,9.65]
["binance-futures","BNBUSDT",1772947170961,83.93,617.67,617.66,0.88]
["binance-futures","BNBUSDT",1772947202376,1.94,617.47,617.46,32.49]
["binance-futures","BNBUSDT",1772947246165,15.46,617.56,617.55,7.01]
["binance-futures","BNBUSDT",1772947307420,23.24,617.68,617.67,7.06]
["binance-futures","BNBUSDT",1772947335913,2.56,617.71,617.7,21.06]
["binance-futures","BNBUSDT",1772947367660,5.54,618.15,618.14,31.21]
["binance-futures","BNBUSDT",1772947404507,52.59,617.7,617.69,10.59]
["binance-futures","BNBUSDT",1772947483232,1.79,617.91,617.9,28.02]
["binance-futures","BNBUSDT",1772947493832,0.09,617.86,617.85,61.9]
["binance-futures","BNBUSDT",1772947563161,1.76,618.41,618.4,43.87]
["binance-futures","BNBUSDT",1772947602189,2.77,618.42,618.41,34.67]
["binance-futures","BNBUSDT",1772947637874,38.72,618.42,618.41,19.97]
["binance-futures","BNBUSDT",1772947706353,32.72,618.33,618.32,5.13]
["binance-futures","BNBUSDT",1772947735753,28.88,618.18,618.17,3.7]
["binance-futures","BNBUSDT",1772947762655,1.75,618.06,618.05,37.49]
["binance-futures","BNBUSDT",1772947821427,24.27,618.22,618.21,16.88]
["binance-futures","BNBUSDT",1772947873339,7.05,618.21,618.2,90.91]
["binance-futures","BNBUSDT",1772947914867,13.49,618.15,618.14,29.2]
["binance-futures","BNBUSDT",1772947954847,43.42,617.96,617.95,5.01]
["binance-futures","BNBUSDT",1772947984194,19.06,617.74,617.73,25.62]
["binance-futures","BNBUSDT",1772948027697,25.7,617.89,617.88,41.34]
["binance-futures","BNBUSDT",1772948080447,39.37,617.95,617.94,11.67]
["binance-futures","BNBUSDT",1772948125678,34.16,618.06,618.05,1.85]
["binance-futures","BNBUSDT",1772948234010,8.28,618.01,618.0,31.08]
["binance-futures","BNBUSDT",1772948309216,0.83,618.17,618.16,76.68]
["binance-futures","BNBUSDT",1772948353558,15.08,618.12,618.11,11.55]
["binance-futures","BNBUSDT",1772948419946,3.71,618.2,618.19,45.95]
["binance-futures","BNBUSDT",1772948497291,3.25,617.91,617.9,33.17]
["binance-futures","BNBUSDT",1772948539466,35.25,618.14,618.13,5.24]
["binance-futures","BNBUSDT",1772948609850,14.85,618.0,617.99,21.51]
["binance-futures","BNBUSDT",1772948663828,1.16,618.14,618.13,82.09]
["binance-futures","BNBUSDT",1772948707902,5.15,618.18,618.17,26.83]
["binance-futures","BNBUSDT",1772948792535,7.97,618.31,618.3,24.02]
["binance-futures","BNBUSDT",1772948812986,13.25,618.34,618.33,64.12]
["binance-futures","BNBUSDT",1772948900124,12.12,618.24,618.23,21.33]
["binance-futures","BNBUSDT",1772948937306,27.71,618.23,618.22,10.59]
["binance-futures","BNBUSDT",1772949020361,37.88,618.48,618.47,32.67]
["binance-futures","BNBUSDT",1772949027038,35.06,618.48,618.47,23.8]
["binance-futures","BNBUSDT",1772949099355,45.68,618.28,618.27,4.07]
["binance-futures","BNBUSDT",1772949175828,1.12,618.29,618.28,63.67]
["binance-futures","BNBUSDT",1772949241144,34.73,618.4,618.39,11.04]
["binance-futures","BNBUSDT",1772949290608,5.4,618.47,618.46,46.36]
["binance-futures","BNBUSDT",1772949352348,18.31,618.79,618.78,78.81]
["binance-futures","BNBUSDT",1772949400276,44.51,618.58,618.57,8.35]
["binance-futures","BNBUSDT",1772949439444,26.3,618.15,618.14,5.63]
["binance-futures","BNBUSDT",1772949513558,28.2,618.16,618.15,6.9]
["binance-futures","BNBUSDT",1772949549892,9.27,617.88,617.87,34.2]
["binance-futures","BNBUSDT",1772949602026,2.41,618.1,618.09,28.35]
["binance-futures","BNBUSDT",1772949655163,4.4,618.07,618.06,71.71]
["binance-futures","BNBUSDT",1772949732014,32.55,618.44,618.43,31.02]
["binance-futures","BNBUSDT",1772949742566,28.22,618.44,618.43,35.7]
["binance-futures","BNBUSDT",1772949821866,34.94,618.25,618.24,4.42]
["binance-futures","BNBUSDT",1772949850836,33.74,618.65,618.64,2.03]
["binance-futures","BNBUSDT",1772949904058,29.09,618.44,618.43,8.8]
["binance-futures","BNBUSDT",1772949940935,24.62,618.31,618.3,10.3]
["binance-futures","BNBUSDT",1772949989226,59.43,618.46,618.45,10.32]
["binance-futures","BNBUSDT",1772949998738,40.85,618.27,618.26,0.02]
["binance-futures","BNBUSDT",1772950055842,7.61,618.42,618.41,48.46]
["binance-futures","BNBUSDT",1772950111696,29.85,618.38,618.37,9.66]
["binance-futures","BNBUSDT",1772950177544,9.18,618.38,618.37,27.37]
["binance-futures","BNBUSDT",1772950191705,0.96,618.4,618.39,92.11]
["binance-futures","BNBUSDT",1772950239277,59.11,618.49,618.48,1.28]
["binance-futures","BNBUSDT",1772950275706,31.3,618.38,618.37,0.38]
["binance-futures","BNBUSDT",1772950313512,0.42,618.25,618.24,41.66]
["binance-futures","BNBUSDT",1772950351186,50.53,618.31,618.3,0.17]
["binance-futures","BNBUSDT",1772950422340,27.88,618.27,618.26,3.87]
["binance-futures","BNBUSDT",1772950427606,1.33,618.27,618.26,39.91]
["binance-futures","BNBUSDT",1772950503196,8.34,618.05,618.04,43.52]
["binance-futures","BNBUSDT",1772950542412,15.03,618.05,618.04,45.06]
["binance-futures","BNBUSDT",1772950586688,4.95,618.22,618.21,31.45]
["binance-futures","BNBUSDT",1772950623036,32.78,618.07,618.06,12.92]
["binance-futures","BNBUSDT",1772950695847,53.87,618.11,618.1,1.5]
["binance-futures","BNBUSDT",1772950739292,5.78,618.05,618.04,54.49]
["binance-futures","BNBUSDT",1772950778285,30.04,618.08,618.07,1.37]
["binance-futures","BNBUSDT",1772950826626,25.1,618.07,618.06,13.05]
["binance-futures","BNBUSDT",1772950865112,12.28,618.15,618.14,35.32]
["binance-futures","BNBUSDT",1772950930516,0.71,618.3,618.29,73.83]
["binance-futures","BNBUSDT",1772951008693,76.89,618.3,618.29,1.73]
["binance-futures","BNBUSDT",1772951102132,18.28,617.99,617.98,70.93]
["binance-futures","BNBUSDT",1772951111688,16.77,618.03,618.02,61.77]
["binance-futures","BNBUSDT",1772951198330,3.49,617.96,617.95,48.3]
["binance-futures","BNBUSDT",1772951286877,27.96,617.96,617.95,15.41]
["binance-futures","BNBUSDT",1772951359292,15.72,617.81,617.8,109.1]
["binance-futures","BNBUSDT",1772951399706,43.29,617.62,617.61,4.87]
["binance-futures","BNBUSDT",1772951453815,23.61,617.65,617.64,23.46]
["binance-futures","BNBUSDT",1772951511134,9.01,617.72,617.71,25.48]
["binance-futures","BNBUSDT",1772951546267,0.24,617.46,617.45,60.37]
["binance-futures","BNBUSDT",1772951599113,2.32,617.63,617.62,85.84]
["binance-futures","BNBUSDT",1772951665239,31.97,617.69,617.68,0.22]
["binance-futures","BNBUSDT",1772951711900,15.96,617.91,617.9,51.74]
["binance-futures","BNBUSDT",1772951806185,4.09,617.97,617.96,60.58]
["binance-futures","BNBUSDT",1772951848826,28.1,618.27,618.26,10.55]
["binance-futures","BNBUSDT",1772951929307,3.33,618.36,618.35,33.67]
["binance-futures","BNBUSDT",1772951969618,46.89,618.7,618.69,14.7]
["binance-futures","BNBUSDT",1772952060720,26.09,618.53,618.52,10.87]
["binance-futures","BNBUSDT",1772952144136,3.23,618.7,618.69,41.99]
["binance-futures","BNBUSDT",1772952198719,10.23,618.8,618.79,8.54]
["binance-futures","BNBUSDT",1772952248912,35.6,618.84,618.83,3.88]
["binance-futures","BNBUSDT",1772952332122,37.38,618.85,618.84,13.26]
["binance-futures","BNBUSDT",1772952372391,4.19,618.89,618.88,139.79]
["binance-futures","BNBUSDT",1772952430062,23.54,618.8,618.79,23.54]
["binance-futures","BNBUSDT",1772952505509,22.91,618.94,618.93,38.62]
["binance-futures","BNBUSDT",1772952525222,30.6,618.94,618.93,90.43]
["binance-futures","BNBUSDT",1772952584528,89.97,618.9,618.89,0.31]
["binance-futures","BNBUSDT",1772952659685,29.65,618.75,618.74,27.18]
["binance-futures","BNBUSDT",1772952709807,33.83,618.75,618.74,18.41]
["binance-futures","BNBUSDT",1772952771308,28.12,618.76,618.75,14.62]
["binance-futures","BNBUSDT",1772952901459,0.54,618.77,618.76,62.71]
["binance-futures","BNBUSDT",1772952904180,12.09,618.89,618.88,28.59]
["binance-futures","BNBUSDT",1772953000512,9.89,619.12,619.11,52.43]
["binance-futures","BNBUSDT",1772953012012,8.86,619.12,619.11,53.57]
["binance-futures","BNBUSDT",1772953111960,23.21,619.35,619.34,9.27]
["binance-futures","BNBUSDT",1772953158673,24.87,619.11,619.1,11.2]
["binance-futures","BNBUSDT",1772953215909,40.27,618.83,618.82,11.74]
["binance-futures","BNBUSDT",1772953260553,24.68,618.99,618.98,18.86]
["binance-futures","BNBUSDT",1772953288480,30.83,618.89,618.88,3.82]
["binance-futures","BNBUSDT",1772953362377,23.41,618.86,618.85,36.49]
["binance-futures","BNBUSDT",1772953410130,4.78,619.06,619.05,78.84]
["binance-futures","BNBUSDT",1772953489130,26.88,619.47,619.46,31.13]
["binance-futures","BNBUSDT",1772953500826,8.73,619.58,619.57,92.71]
["binance-futures","BNBUSDT",1772953520319,17.37,620.52,620.51,23.61]
["binance-futures","BNBUSDT",1772953547596,31.67,620.83,620.82,12.43]
["binance-futures","BNBUSDT",1772953580039,28.98,620.36,620.35,2.08]
["binance-futures","BNBUSDT",1772953630164,31.18,620.62,620.61,19.12]
["binance-futures","BNBUSDT",1772953677505,9.82,620.57,620.56,48.29]
["binance-futures","BNBUSDT",1772953684645,2.45,620.57,620.56,26.44]
["binance-futures","BNBUSDT",1772953764180,5.57,620.52,620.51,31.99]
["binance-futures","BNBUSDT",1772953802270,4.01,620.82,620.81,27.97]
["binance-futures","BNBUSDT",1772953834129,27.91,620.76,620.75,33.19]
["binance-futures","BNBUSDT",1772953875912,28.83,620.97,620.96,29.58]
["binance-futures","BNBUSDT",1772953905715,3.48,621.01,621.0,81.03]
["binance-futures","BNBUSDT",1772953941664,0.45,621.37,621.36,111.38]
["binance-futures","BNBUSDT",1772953968302,21.19,621.4,621.39,1.64]
["binance-futures","BNBUSDT",1772953993050,39.49,621.4,621.39,26.16]
["binance-futures","BNBUSDT",1772954033223,30.66,621.26,621.25,3.75]
["binance-futures","BNBUSDT",1772954066421,7.13,621.35,621.34,21.37]
["binance-futures","BNBUSDT",1772954135214,6.59,621.61,621.6,70.19]
["binance-futures","BNBUSDT",1772954140765,8.14,621.71,621.7,67.1]
["binance-futures","BNBUSDT",1772954207611,52.47,621.42,621.41,2.55]
["binance-futures","BNBUSDT",1772954231862,6.32,621.62,621.61,22.6]
["binance-futures","BNBUSDT",1772954280779,25.12,621.52,621.51,9.27]
["binance-futures","BNBUSDT",1772954315020,79.58,621.51,621.5,0.71]
["binance-futures","BNBUSDT",1772954346569,97.97,621.37,621.36,13.03]
["binance-futures","BNBUSDT",1772954403682,16.2,621.75,621.74,32.46]
["binance-futures","BNBUSDT",1772954439415,58.56,621.94,621.93,0.46]
["binance-futures","BNBUSDT",1772954468187,30.95,621.61,621.6,2.33]
["binance-futures","BNBUSDT",1772954513863,26.5,621.29,621.28,0.52]
["binance-futures","BNBUSDT",1772954537304,1.24,621.17,621.16,57.06]
["binance-futures","BNBUSDT",1772954567171,58.82,621.2,621.19,6.71]
["binance-futures","BNBUSDT",1772954621637,33.35,620.95,620.94,11.13]
["binance-futures","BNBUSDT",1772954654074,51.79,620.96,620.95,8.38]
["binance-futures","BNBUSDT",1772954724931,30.17,620.66,620.65,3.59]
["binance-futures","BNBUSDT",1772954730779,32.87,620.66,620.65,5.38]
["binance-futures","BNBUSDT",1772954816637,46.28,620.55,620.54,15.98]
["binance-futures","BNBUSDT",1772954856550,70.97,620.05,620.04,12.09]
["binance-futures","BNBUSDT",1772954907818,58.11,620.05,620.04,14.48]
["binance-futures","BNBUSDT",1772954950530,62.8,620.0,619.99,7.91]
["binance-futures","BNBUSDT",1772954989779,20.62,620.31,620.3,19.13]
["binance-futures","BNBUSDT",1772955051052,49.97,620.39,620.38,27.28]
["binance-futures","BNBUSDT",1772955097243,20.51,620.31,620.3,27.84]
["binance-futures","BNBUSDT",1772955180042,18.85,620.04,620.03,15.1]
["binance-futures","BNBUSDT",1772955193499,69.49,619.81,619.8,8.13]
["binance-futures","BNBUSDT",1772955229269,1.63,620.0,619.99,64.67]
["binance-futures","BNBUSDT",1772955301361,77.49,620.1,620.09,0.36]
["binance-futures","BNBUSDT",1772955315277,23.44,620.01,620.0,2.76]
["binance-futures","BNBUSDT",1772955370017,33.44,619.86,619.85,10.34]
["binance-futures","BNBUSDT",1772955410469,2.52,619.9,619.89,69.8]
["binance-futures","BNBUSDT",1772955475018,8.37,620.01,620.0,65.37]
["binance-futures","BNBUSDT",1772955563265,2.37,619.98,619.97,53.76]
["binance-futures","BNBUSDT",1772955612461,15.11,619.93,619.92,29.09]
["binance-futures","BNBUSDT",1772955696764,32.91,619.93,619.92,44.38]
["binance-futures","BNBUSDT",1772955739552,21.27,620.08,620.07,30.47]
["binance-futures","BNBUSDT",1772955779131,29.08,620.18,620.17,9.02]
["binance-futures","BNBUSDT",1772955842440,12.83,620.27,620.26,30.98]
["binance-futures","BNBUSDT",1772955878640,36.74,620.23,620.22,2.24]
["binance-futures","BNBUSDT",1772955934923,34.82,620.06,620.05,8.3]
["binance-futures","BNBUSDT",1772955995648,40.66,619.85,619.84,14.23]
["binance-futures","BNBUSDT",1772956037634,80.78,619.64,619.62,0.19]
["binance-futures","BNBUSDT",1772956113160,2.39,619.21,619.2,67.57]
["binance-futures","BNBUSDT",1772956118363,1.45,619.3,619.29,79.15]
["binance-futures","BNBUSDT",1772956202919,75.5,619.18,619.17,3.99]
["binance-futures","BNBUSDT",1772956234079,84.38,619.18,619.17,20.88]
["binance-futures","BNBUSDT",1772956305605,41.51,619.5,619.49,7.25]
["binance-futures","BNBUSDT",1772956350686,127.7,619.44,619.43,21.3]
["binance-futures","BNBUSDT",1772956395485,64.54,619.44,619.43,13.33]
["binance-futures","BNBUSDT",1772956449370,39.91,619.48,619.47,0.38]
["binance-futures","BNBUSDT",1772956510874,7.55,619.49,619.48,37.46]
["binance-futures","BNBUSDT",1772956528165,7.17,619.41,619.4,60.76]
["binance-futures","BNBUSDT",1772956600059,6.23,619.43,619.42,62.54]
["binance-futures","BNBUSDT",1772956668560,40.62,619.59,619.58,14.51]
["binance-futures","BNBUSDT",1772956711216,14.83,619.59,619.58,66.04]
["binance-futures","BNBUSDT",1772956772181,10.65,619.82,619.81,13.11]
["binance-futures","BNBUSDT",1772956813994,32.03,619.92,619.91,3.24]
["binance-futures","BNBUSDT",1772956850630,13.55,620.0,619.99,40.92]
["binance-futures","BNBUSDT",1772956896170,24.36,619.84,619.83,2.22]
["binance-futures","BNBUSDT",1772956963722,46.69,619.37,619.36,11.85]
["binance-futures","BNBUSDT",1772956995626,5.35,619.6,619.59,61.1]
["binance-futures","BNBUSDT",1772957038035,40.46,619.72,619.71,21.57]
["binance-futures","BNBUSDT",1772957064754,21.3,619.72,619.71,33.7]
["binance-futures","BNBUSDT",1772957111573,0.05,619.51,619.5,106.89]
["binance-futures","BNBUSDT",1772957149232,53.33,619.33,619.32,8.4]
["binance-futures","BNBUSDT",1772957185911,17.32,619.28,619.27,26.57]
["binance-futures","BNBUSDT",1772957241344,1.95,619.59,619.58,52.55]
["binance-futures","BNBUSDT",1772957286763,67.5,619.54,619.53,6.55]
["binance-futures","BNBUSDT",1772957320270,45.66,619.2,619.19,7.3]
["binance-futures","BNBUSDT",1772957393663,41.94,619.01,619.0,26.76]
["binance-futures","BNBUSDT",1772957412617,47.3,619.01,619.0,29.87]
["binance-futures","BNBUSDT",1772957468262,19.78,618.9,618.89,25.33]
["binance-futures","BNBUSDT",1772957538186,1.43,618.97,618.96,81.91]
["binance-futures","BNBUSDT",1772957614361,11.37,618.94,618.93,57.72]
["binance-futures","BNBUSDT",1772957625143,0.42,618.99,618.98,76.44]
["binance-futures","BNBUSDT",1772957721297,16.84,618.54,618.53,25.78]
["binance-futures","BNBUSDT",1772957772486,30.78,618.41,618.4,26.76]
["binance-futures","BNBUSDT",1772957808419,71.75,618.05,618.04,21.37]
["binance-futures","BNBUSDT",1772957835304,54.7,617.93,617.92,28.97]
["binance-futures","BNBUSDT",1772957891363,43.67,618.07,618.06,17.78]
["binance-futures","BNBUSDT",1772957923639,0.1,618.17,618.16,84.13]
["binance-futures","BNBUSDT",1772957956586,19.71,618.28,618.27,32.53]
["binance-futures","BNBUSDT",1772958005870,109.93,618.62,618.61,0.38]
["binance-futures","BNBUSDT",1772958040518,5.16,618.54,618.53,30.01]
["binance-futures","BNBUSDT",1772958116219,24.04,618.44,618.43,41.14]
["binance-futures","BNBUSDT",1772958161176,71.03,618.36,618.35,18.21]
["binance-futures","BNBUSDT",1772958268923,65.73,618.15,618.14,40.78]
["binance-futures","BNBUSDT",1772958278803,10.12,618.26,618.25,68.14]
["binance-futures","BNBUSDT",1772958394782,22.0,618.22,618.21,68.7]
["binance-futures","BNBUSDT",1772958439275,35.54,618.28,618.27,3.3]
["binance-futures","BNBUSDT",1772958475501,37.37,618.18,618.17,21.25]
["binance-futures","BNBUSDT",1772958572848,38.36,618.27,618.26,43.87]
["binance-futures","BNBUSDT",1772958639749,65.93,618.39,618.38,37.03]
["binance-futures","BNBUSDT",1772958655356,97.54,618.37,618.36,5.18]
["binance-futures","BNBUSDT",1772958720820,82.57,618.21,618.2,1.79]
["binance-futures","BNBUSDT",1772958774538,65.64,618.13,618.12,21.16]
["binance-futures","BNBUSDT",1772958809797,68.67,617.88,617.87,39.98]
["binance-futures","BNBUSDT",1772958851712,25.42,618.12,618.11,89.65]
["binance-futures","BNBUSDT",1772958897578,67.33,618.49,618.48,33.95]
["binance-futures","BNBUSDT",1772958938902,4.0,618.61,618.6,53.94]
["binance-futures","BNBUSDT",1772958998111,40.48,618.59,618.58,6.57]
["binance-futures","BNBUSDT",1772959055208,112.75,618.37,618.36,0.59]
["binance-futures","BNBUSDT",1772959160345,39.94,618.49,618.48,20.79]
["binance-futures","BNBUSDT",1772959171610,36.08,618.49,618.48,67.48]
["binance-futures","BNBUSDT",1772959238170,0.05,619.22,619.21,1.72]
["binance-futures","BNBUSDT",1772959272757,22.28,619.87,619.86,106.08]
["binance-futures","BNBUSDT",1772959302710,66.5,619.64,619.63,3.43]
["binance-futures","BNBUSDT",1772959333519,14.09,619.49,619.48,60.83]
["binance-futures","BNBUSDT",1772959392937,18.29,619.45,619.44,40.17]
["binance-futures","BNBUSDT",1772959442028,30.62,619.6,619.59,24.52]
["binance-futures","BNBUSDT",1772959479954,0.4,619.59,619.58,12.21]
["binance-futures","BNBUSDT",1772959515197,11.98,619.63,619.62,26.97]
["binance-futures","BNBUSDT",1772959548809,11.48,619.58,619.57,76.18]
["binance-futures","BNBUSDT",1772959591511,52.24,619.59,619.58,1.17]
["binance-futures","BNBUSDT",1772959640645,9.51,619.77,619.76,48.68]
["binance-futures","BNBUSDT",1772959704535,42.86,619.43,619.42,13.6]
["binance-futures","BNBUSDT",1772959714086,52.57,619.43,619.42,8.85]
["binance-futures","BNBUSDT",1772959767609,72.35,619.12,619.11,14.82]
["binance-futures","BNBUSDT",1772959799082,87.11,619.12,619.11,4.18]
["binance-futures","BNBUSDT",1772959892837,31.06,619.07,619.06,35.37]
["binance-futures","BNBUSDT",1772959943605,5.11,619.02,619.01,42.67]
["binance-futures","BNBUSDT",1772960010453,2.79,619.21,619.2,28.47]
["binance-futures","BNBUSDT",1772960054790,2.54,619.25,619.24,96.78]
["binance-futures","BNBUSDT",1772960102569,10.16,619.32,619.31,85.58]
["binance-futures","BNBUSDT",1772960170152,19.16,619.25,619.24,39.27]
["binance-futures","BNBUSDT",1772960223996,3.06,619.4,619.39,108.61]
["binance-futures","BNBUSDT",1772960287797,31.02,619.17,619.16,15.18]
["binance-futures","BNBUSDT",1772960326196,38.49,619.24,619.23,15.75]
["binance-futures","BNBUSDT",1772960411426,35.82,619.29,619.28,3.13]
["binance-futures","BNBUSDT",1772960421243,19.13,619.16,619.15,23.63]
["binance-futures","BNBUSDT",1772960507648,29.26,619.12,619.11,12.52]
["binance-futures","BNBUSDT",1772960535623,7.88,618.9,618.89,115.53]
["binance-futures","BNBUSDT",1772960602750,30.24,619.09,619.08,4.95]
["binance-futures","BNBUSDT",1772960644380,65.7,619.04,619.03,0.03]
["binance-futures","BNBUSDT",1772960710875,7.5,619.26,619.25,73.94]
["binance-futures","BNBUSDT",1772960718446,22.24,619.23,619.22,13.88]
["binance-futures","BNBUSDT",1772960783722,64.06,619.15,619.14,17.82]
["binance-futures","BNBUSDT",1772960847995,27.86,618.97,618.96,34.84]
["binance-futures","BNBUSDT",1772960925302,0.29,619.11,619.1,92.49]
["binance-futures","BNBUSDT",1772960958635,42.62,619.13,619.12,23.85]
["binance-futures","BNBUSDT",1772960995966,61.73,619.39,619.38,3.6]
["binance-futures","BNBUSDT",1772961040224,1.64,619.45,619.44,90.26]
["binance-futures","BNBUSDT",1772961090314,62.38,619.54,619.53,2.24]
["binance-futures","BNBUSDT",1772961131487,55.35,619.42,619.41,3.01]
["binance-futures","BNBUSDT",1772961210057,3.24,619.68,619.67,25.73]
["binance-futures","BNBUSDT",1772961213782,51.08,619.67,619.66,0.4]
["binance-futures","BNBUSDT",1772961266589,26.56,620.5,620.49,11.38]
["binance-futures","BNBUSDT",1772961295434,29.05,620.75,620.74,7.22]
["binance-futures","BNBUSDT",1772961316751,5.33,620.46,620.45,24.07]
["binance-futures","BNBUSDT",1772961348672,15.17,620.47,620.46,30.54]
["binance-futures","BNBUSDT",1772961390592,32.51,620.88,620.87,8.02]
["binance-futures","BNBUSDT",1772961409576,0.81,620.76,620.75,79.91]
["binance-futures","BNBUSDT",1772961429180,4.84,621.19,621.18,48.97]
["binance-futures","BNBUSDT",1772961458661,68.99,620.85,620.84,2.36]
["binance-futures","BNBUSDT",1772961481921,7.04,620.73,620.72,31.5]
["binance-futures","BNBUSDT",1772961544275,5.24,620.84,620.83,89.13]
["binance-futures","BNBUSDT",1772961554068,29.53,620.84,620.83,27.21]
["binance-futures","BNBUSDT",1772961619951,2.4,620.87,620.86,83.78]
["binance-futures","BNBUSDT",1772961627266,10.55,620.98,620.97,92.88]
["binance-futures","BNBUSDT",1772961672288,0.03,620.85,620.84,59.84]
["binance-futures","BNBUSDT",1772961699741,4.76,620.88,620.87,30.9]
["binance-futures","BNBUSDT",1772961770109,40.71,620.89,620.88,1.77]
["binance-futures","BNBUSDT",1772961781376,8.85,620.78,620.77,17.48]
["binance-futures","BNBUSDT",1772961853097,31.7,620.68,620.67,16.47]
["binance-futures","BNBUSDT",1772961888577,7.91,620.78,620.77,32.35]
["binance-futures","BNBUSDT",1772961924267,24.03,620.75,620.74,10.4]
["binance-futures","BNBUSDT",1772961976182,37.81,620.41,620.4,9.23]
["binance-futures","BNBUSDT",1772962006550,31.66,620.27,620.26,12.18]
["binance-futures","BNBUSDT",1772962061032,3.15,620.45,620.44,84.81]
["binance-futures","BNBUSDT",1772962100335,35.49,620.57,620.56,4.17]
["binance-futures","BNBUSDT",1772962139607,23.75,620.61,620.6,14.27]
["binance-futures","BNBUSDT",1772962201076,23.31,620.79,620.78,24.22]
["binance-futures","BNBUSDT",1772962227970,1.84,620.35,620.34,36.08]
["binance-futures","BNBUSDT",1772962281001,19.38,620.38,620.37,13.43]
["binance-futures","BNBUSDT",1772962334399,21.07,620.21,620.2,19.53]
["binance-futures","BNBUSDT",1772962366826,48.2,620.32,620.31,3.95]
["binance-futures","BNBUSDT",1772962395568,71.47,620.21,620.2,11.0]
["binance-futures","BNBUSDT",1772962459977,23.16,620.38,620.37,15.52]
["binance-futures","BNBUSDT",1772962500474,10.01,620.44,620.43,72.4]
["binance-futures","BNBUSDT",1772962567051,6.87,620.33,620.32,37.62]
["binance-futures","BNBUSDT",1772962636523,0.91,620.53,620.52,94.26]
["binance-futures","BNBUSDT",1772962684403,36.23,620.4,620.39,20.61]
["binance-futures","BNBUSDT",1772962723704,6.94,620.17,620.16,29.13]
["binance-futures","BNBUSDT",1772962789615,39.76,620.21,620.2,2.31]
["binance-futures","BNBUSDT",1772962835040,21.97,620.21,620.2,41.75]
["binance-futures","BNBUSDT",1772962880450,8.38,620.03,620.02,29.64]
["binance-futures","BNBUSDT",1772962994075,43.75,619.91,619.9,21.27]
["binance-futures","BNBUSDT",1772962996611,42.02,619.91,619.9,14.52]
["binance-futures","BNBUSDT",1772963117139,57.31,620.07,620.06,9.54]
["binance-futures","BNBUSDT",1772963126244,100.92,620.02,620.01,8.05]
["binance-futures","BNBUSDT",1772963226898,16.69,619.98,619.97,21.08]
["binance-futures","BNBUSDT",1772963273004,7.91,619.98,619.97,32.12]
["binance-futures","BNBUSDT",1772963353276,20.93,620.07,620.06,22.89]
["binance-futures","BNBUSDT",1772963400321,6.94,620.06,620.05,28.32]
["binance-futures","BNBUSDT",1772963440160,25.01,620.04,620.03,25.18]
["binance-futures","BNBUSDT",1772963527741,7.48,619.98,619.97,38.54]
["binance-futures","BNBUSDT",1772963583541,10.09,620.06,620.05,49.44]
["binance-futures","BNBUSDT",1772963693557,15.12,620.05,620.04,24.19]
["binance-futures","BNBUSDT",1772963713032,0.63,620.06,620.05,69.82]
["binance-futures","BNBUSDT",1772963751856,15.7,620.22,620.21,20.35]
["binance-futures","BNBUSDT",1772963819537,113.54,620.06,620.05,1.19]
["binance-futures","BNBUSDT",1772963892572,55.39,620.22,620.21,117.78]
["binance-futures","BNBUSDT",1772963940100,441.44,620.24,620.23,139.22]
["binance-futures","BNBUSDT",1772964033400,2.13,620.08,620.07,78.1]
["binance-futures","BNBUSDT",1772964044867,18.93,620.1,620.09,92.79]
["binance-futures","BNBUSDT",1772964123692,2.18,620.3,620.29,94.01]
["binance-futures","BNBUSDT",1772964159226,13.39,620.38,620.37,37.65]
["binance-futures","BNBUSDT",1772964208076,3.12,620.58,620.57,105.09]
["binance-futures","BNBUSDT",1772964243723,36.56,620.63,620.62,26.88]
["binance-futures","BNBUSDT",1772964276198,21.99,620.48,620.47,25.18]
["binance-futures","BNBUSDT",1772964318173,10.83,620.31,620.3,66.15]
["binance-futures","BNBUSDT",1772964346520,13.11,620.67,620.66,45.63]
["binance-futures","BNBUSDT",1772964378538,38.25,620.67,620.66,56.33]
["binance-futures","BNBUSDT",1772964426457,44.78,620.39,620.38,1.11]
["binance-futures","BNBUSDT",1772964462953,30.11,620.49,620.48,17.7]
["binance-futures","BNBUSDT",1772964519075,42.68,620.45,620.44,23.19]
["binance-futures","BNBUSDT",1772964555268,42.67,620.66,620.65,2.07]
["binance-futures","BNBUSDT",1772964658647,27.57,620.47,620.46,26.06]
["binance-futures","BNBUSDT",1772964689386,9.42,620.6,620.59,68.14]
["binance-futures","BNBUSDT",1772964753455,38.48,620.72,620.71,31.8]
["binance-futures","BNBUSDT",1772964783104,18.05,620.83,620.82,79.27]
["binance-futures","BNBUSDT",1772964809700,46.5,620.85,620.84,8.66]
["binance-futures","BNBUSDT",1772964866846,36.53,620.8,620.79,24.2]
["binance-futures","BNBUSDT",1772964907160,32.34,620.71,620.7,22.78]
["binance-futures","BNBUSDT",1772964934548,19.9,620.62,620.61,35.47]
["binance-futures","BNBUSDT",1772964989658,10.23,620.62,620.61,107.16]
["binance-futures","BNBUSDT",1772965024585,31.33,620.71,620.7,57.74]
["binance-futures","BNBUSDT",1772965055761,7.43,620.8,620.79,56.07]
["binance-futures","BNBUSDT",1772965097434,27.28,621.18,621.17,154.28]
["binance-futures","BNBUSDT",1772965123444,30.23,621.18,621.17,32.51]
["binance-futures","BNBUSDT",1772965196608,47.13,621.42,621.41,14.36]
["binance-futures","BNBUSDT",1772965200683,55.08,621.19,621.18,4.22]
["binance-futures","BNBUSDT",1772965280432,12.04,621.42,621.41,38.97]
["binance-futures","BNBUSDT",1772965326483,51.18,621.37,621.36,4.63]
["binance-futures","BNBUSDT",1772965364318,17.67,621.62,621.61,47.84]
["binance-futures","BNBUSDT",1772965381244,20.65,622.29,622.28,58.79]
["binance-futures","BNBUSDT",1772965404105,35.36,623.3,623.29,23.33]
["binance-futures","BNBUSDT",1772965420129,8.06,623.13,623.12,51.58]
["binance-futures","BNBUSDT",1772965438222,15.42,623.11,623.1,31.78]
["binance-futures","BNBUSDT",1772965482721,28.93,623.29,623.28,17.91]
["binance-futures","BNBUSDT",1772965493148,22.76,623.4,623.39,41.67]
["binance-futures","BNBUSDT",1772965518125,24.89,623.29,623.28,41.07]
["binance-futures","BNBUSDT",1772965547924,2.54,623.42,623.41,21.19]
["binance-futures","BNBUSDT",1772965557888,22.96,623.49,623.48,2.53]
["binance-futures","BNBUSDT",1772965594964,39.41,623.36,623.35,28.49]
["binance-futures","BNBUSDT",1772965616432,50.85,623.77,623.76,53.78]
["binance-futures","BNBUSDT",1772965648079,62.33,623.56,623.55,11.25]
["binance-futures","BNBUSDT",1772965708481,12.29,623.38,623.37,36.12]
["binance-futures","BNBUSDT",1772965731914,1.66,623.16,623.15,68.55]
["binance-futures","BNBUSDT",1772965768184,26.27,623.16,623.15,21.94]
["binance-futures","BNBUSDT",1772965799622,58.67,623.08,623.07,9.06]
["binance-futures","BNBUSDT",1772965819516,44.43,622.88,622.87,7.1]
["binance-futures","BNBUSDT",1772965851853,57.5,622.96,622.95,10.13]
["binance-futures","BNBUSDT",1772965871692,1.61,622.99,622.98,61.53]
["binance-futures","BNBUSDT",1772965899713,18.56,623.12,623.11,50.81]
["binance-futures","BNBUSDT",1772965934708,3.18,623.26,623.25,46.16]
["binance-futures","BNBUSDT",1772965952786,56.52,623.44,623.43,19.21]
["binance-futures","BNBUSDT",1772965993455,19.14,623.01,623.0,37.14]
["binance-futures","BNBUSDT",1772966017502,36.79,622.87,622.86,13.38]
["binance-futures","BNBUSDT",1772966075421,14.95,623.21,623.2,33.82]
["binance-futures","BNBUSDT",1772966082709,40.72,623.21,623.2,19.84]
["binance-futures","BNBUSDT",1772966142960,23.25,623.15,623.14,17.8]
["binance-futures","BNBUSDT",1772966148792,40.41,623.15,623.14,3.43]
["binance-futures","BNBUSDT",1772966193276,13.78,622.99,622.98,21.35]
["binance-futures","BNBUSDT",1772966239012,25.92,622.87,622.86,38.79]
["binance-futures","BNBUSDT",1772966273801,53.8,622.68,622.67,9.04]
["binance-futures","BNBUSDT",1772966282766,23.96,622.76,622.75,0.02]
["binance-futures","BNBUSDT",1772966328407,16.55,622.86,622.85,21.47]
["binance-futures","BNBUSDT",1772966372730,48.31,623.09,623.08,4.92]
["binance-futures","BNBUSDT",1772966402019,35.81,623.11,623.1,18.98]
["binance-futures","BNBUSDT",1772966446513,101.75,622.85,622.84,2.86]
["binance-futures","BNBUSDT",1772966476991,28.75,622.92,622.91,7.88]
["binance-futures","BNBUSDT",1772966508901,29.24,622.74,622.73,10.8]
["binance-futures","BNBUSDT",1772966556309,8.8,622.89,622.88,34.21]
["binance-futures","BNBUSDT",1772966641370,0.35,622.82,622.81,72.11]
["binance-futures","BNBUSDT",1772966676749,73.64,622.9,622.89,1.81]
["binance-futures","BNBUSDT",1772966730448,48.28,622.91,622.9,6.25]
["binance-futures","BNBUSDT",1772966760316,12.74,622.71,622.7,57.91]
["binance-futures","BNBUSDT",1772966814878,23.73,622.75,622.74,12.26]
["binance-futures","BNBUSDT",1772966850305,25.26,622.74,622.73,10.28]
["binance-futures","BNBUSDT",1772966883270,56.07,622.64,622.63,18.52]
["binance-futures","BNBUSDT",1772966930792,1.77,622.92,622.91,56.49]
["binance-futures","BNBUSDT",1772966965109,82.39,622.68,622.67,2.38]
["binance-futures","BNBUSDT",1772967019746,27.37,622.8,622.79,21.93]
["binance-futures","BNBUSDT",1772967076687,55.68,622.75,622.74,4.76]
["binance-futures","BNBUSDT",1772967091457,7.0,622.66,622.65,38.61]
["binance-futures","BNBUSDT",1772967151726,34.82,622.81,622.8,11.7]
["binance-futures","BNBUSDT",1772967214141,16.71,622.81,622.8,47.55]
["binance-futures","BNBUSDT",1772967297317,29.1,622.79,622.78,16.96]
["binance-futures","BNBUSDT",1772967303460,25.11,622.85,622.84,45.58]
["binance-futures","BNBUSDT",1772967397955,4.55,623.07,623.06,41.73]
["binance-futures","BNBUSDT",1772967448565,58.99,622.92,622.91,0.37]
["binance-futures","BNBUSDT",1772967491978,38.36,622.71,622.7,48.56]
["binance-futures","BNBUSDT",1772967533627,26.64,622.81,622.8,68.73]
["binance-futures","BNBUSDT",1772967602360,47.1,622.73,622.72,14.93]
["binance-futures","BNBUSDT",1772967641006,31.44,622.63,622.62,38.59]
["binance-futures","BNBUSDT",1772967693306,49.26,622.41,622.4,19.95]
["binance-futures","BNBUSDT",1772967728882,90.35,622.35,622.34,0.9]
["binance-futures","BNBUSDT",1772967755136,40.24,622.22,622.21,34.07]
["binance-futures","BNBUSDT",1772967805828,37.2,622.24,622.23,4.83]
["binance-futures","BNBUSDT",1772967836353,63.29,621.99,621.98,14.54]
["binance-futures","BNBUSDT",1772967889103,7.36,621.63,621.62,41.64]
["binance-futures","BNBUSDT",1772967895884,21.54,621.63,621.62,4.93]
["binance-futures","BNBUSDT",1772967944637,12.42,620.64,620.63,21.71]
["binance-futures","BNBUSDT",1772967947618,75.16,620.62,620.61,2.51]
["binance-futures","BNBUSDT",1772967973479,77.5,619.94,619.93,2.36]
["binance-futures","BNBUSDT",1772968002606,3.42,618.73,618.72,16.46]
["binance-futures","BNBUSDT",1772968025317,15.68,619.79,619.78,6.59]
["binance-futures","BNBUSDT",1772968031085,4.58,619.91,619.9,36.76]
["binance-futures","BNBUSDT",1772968069587,14.44,619.93,619.92,21.34]
["binance-futures","BNBUSDT",1772968097557,0.63,619.5,619.49,34.23]
["binance-futures","BNBUSDT",1772968128253,4.48,619.78,619.77,27.63]
["binance-futures","BNBUSDT",1772968147868,14.51,619.73,619.72,15.01]
["binance-futures","BNBUSDT",1772968172439,5.22,619.73,619.72,16.18]
["binance-futures","BNBUSDT",1772968196243,5.64,619.88,619.87,19.45]
["binance-futures","BNBUSDT",1772968229628,15.79,620.14,620.13,12.53]
["binance-futures","BNBUSDT",1772968256660,16.32,620.02,620.01,12.36]
["binance-futures","BNBUSDT",1772968294119,9.36,620.02,620.01,13.29]
["binance-futures","BNBUSDT",1772968358074,15.62,619.83,619.82,5.8]
["binance-futures","BNBUSDT",1772968382915,11.78,619.84,619.83,19.94]
["binance-futures","BNBUSDT",1772968428509,10.4,619.88,619.87,54.81]
["binance-futures","BNBUSDT",1772968458425,6.76,619.81,619.8,26.66]
["binance-futures","BNBUSDT",1772968488161,74.29,619.66,619.65,4.22]
["binance-futures","BNBUSDT",1772968525528,3.42,619.73,619.72,30.9]
["binance-futures","BNBUSDT",1772968559493,0.84,619.74,619.73,32.47]
["binance-futures","BNBUSDT",1772968574662,84.4,620.41,620.4,8.75]
["binance-futures","BNBUSDT",1772968618418,29.35,620.23,620.22,19.83]
["binance-futures","BNBUSDT",1772968653278,8.22,620.36,620.35,45.91]
["binance-futures","BNBUSDT",1772968694508,7.7,620.51,620.5,55.81]
["binance-futures","BNBUSDT",1772968737674,7.52,620.49,620.48,14.5]
["binance-futures","BNBUSDT",1772968788728,20.88,620.46,620.45,7.9]
["binance-futures","BNBUSDT",1772968794930,20.43,620.46,620.45,7.97]
["binance-futures","BNBUSDT",1772968848352,16.88,620.54,620.53,14.77]
["binance-futures","BNBUSDT",1772968875976,3.67,620.6,620.59,22.04]
["binance-futures","BNBUSDT",1772968938537,21.83,621.25,621.24,28.63]
["binance-futures","BNBUSDT",1772968971574,18.55,621.12,621.11,4.83]
["binance-futures","BNBUSDT",1772969010572,26.41,621.13,621.12,7.07]
["binance-futures","BNBUSDT",1772969050439,5.15,621.06,621.05,38.64]
["binance-futures","BNBUSDT",1772969096704,15.89,621.34,621.33,17.6]
["binance-futures","BNBUSDT",1772969131857,18.05,621.12,621.11,20.32]
["binance-futures","BNBUSDT",1772969179195,24.73,621.15,621.14,10.24]
["binance-futures","BNBUSDT",1772969239550,35.15,621.15,621.14,0.93]
["binance-futures","BNBUSDT",1772969284831,18.88,621.2,621.19,11.36]
["binance-futures","BNBUSDT",1772969376738,1.2,621.27,621.26,55.64]
["binance-futures","BNBUSDT",1772969396211,27.45,621.19,621.18,3.74]
["binance-futures","BNBUSDT",1772969482437,50.17,621.63,621.62,5.34]
["binance-futures","BNBUSDT",1772969517426,47.09,621.84,621.83,0.02]
["binance-futures","BNBUSDT",1772969553055,55.45,621.8,621.79,12.38]
["binance-futures","BNBUSDT",1772969590860,40.55,621.8,621.79,2.02]
["binance-futures","BNBUSDT",1772969641675,52.46,621.7,621.69,0.9]
["binance-futures","BNBUSDT",1772969646440,42.62,621.54,621.53,1.7]
["binance-futures","BNBUSDT",1772969696393,78.75,620.86,620.85,2.42]
["binance-futures","BNBUSDT",1772969718427,0.61,620.08,620.07,30.18]
["binance-futures","BNBUSDT",1772969746218,93.98,620.13,620.12,6.7]
["binance-futures","BNBUSDT",1772969766477,10.4,620.27,620.26,26.82]
["binance-futures","BNBUSDT",1772969798817,89.2,620.22,620.21,2.18]
["binance-futures","BNBUSDT",1772969823382,5.63,620.16,620.15,29.36]
["binance-futures","BNBUSDT",1772969864353,26.66,620.25,620.24,7.38]
["binance-futures","BNBUSDT",1772969902407,47.26,620.42,620.41,3.71]
["binance-futures","BNBUSDT",1772969957691,17.13,620.28,620.27,14.67]
["binance-futures","BNBUSDT",1772970047908,34.96,620.35,620.34,3.71]
["binance-futures","BNBUSDT",1772970089648,34.16,620.1,620.09,3.17]
["binance-futures","BNBUSDT",1772970119954,32.26,619.7,619.69,4.23]
["binance-futures","BNBUSDT",1772970144623,20.39,619.58,619.57,10.05]
["binance-futures","BNBUSDT",1772970178392,22.53,620.0,619.99,20.73]
["binance-futures","BNBUSDT",1772970226377,7.68,620.05,620.04,24.27]
["binance-futures","BNBUSDT",1772970267925,20.01,620.04,620.03,4.13]
["binance-futures","BNBUSDT",1772970296417,28.79,619.95,619.94,7.33]
["binance-futures","BNBUSDT",1772970345470,10.79,620.13,620.12,24.31]
["binance-futures","BNBUSDT",1772970380458,5.85,620.03,620.02,35.24]
["binance-futures","BNBUSDT",1772970457580,7.21,619.87,619.86,10.03]
["binance-futures","BNBUSDT",1772970470324,63.88,619.64,619.63,0.74]
["binance-futures","BNBUSDT",1772970513609,1.07,619.66,619.65,76.68]
["binance-futures","BNBUSDT",1772970544102,22.11,620.04,620.03,16.47]
["binance-futures","BNBUSDT",1772970590421,20.13,620.09,620.08,16.11]
["binance-futures","BNBUSDT",1772970623242,14.88,620.05,620.04,12.16]
["binance-futures","BNBUSDT",1772970694970,41.77,619.51,619.5,2.69]
["binance-futures","BNBUSDT",1772970705522,5.37,619.51,619.5,29.07]
["binance-futures","BNBUSDT",1772970782244,56.9,619.91,619.9,3.02]
["binance-futures","BNBUSDT",1772970827176,2.08,619.97,619.96,49.75]
["binance-futures","BNBUSDT",1772970886013,14.28,620.24,620.23,16.36]
["binance-futures","BNBUSDT",1772970925403,13.69,620.16,620.15,13.21]
["binance-futures","BNBUSDT",1772970975273,14.36,620.14,620.13,14.28]
["binance-futures","BNBUSDT",1772971051116,37.84,620.15,620.14,4.68]
["binance-futures","BNBUSDT",1772971098550,4.95,620.15,620.14,50.6]
["binance-futures","BNBUSDT",1772971171501,32.38,620.09,620.08,12.14]
["binance-futures","BNBUSDT",1772971212701,2.35,620.13,620.12,37.03]
["binance-futures","BNBUSDT",1772971253416,18.23,620.13,620.12,6.09]
["binance-futures","BNBUSDT",1772971317777,6.85,620.33,620.32,43.21]
["binance-futures","BNBUSDT",1772971375992,0.91,620.28,620.27,30.73]
["binance-futures","BNBUSDT",1772971416756,1.57,620.48,620.47,34.88]
["binance-futures","BNBUSDT",1772971446265,9.31,620.58,620.57,42.47]
["binance-futures","BNBUSDT",1772971500051,27.55,620.87,620.86,11.43]
["binance-futures","BNBUSDT",1772971554163,16.03,620.61,620.6,2.43]
["binance-futures","BNBUSDT",1772971592084,37.73,620.43,620.42,0.03]
["binance-futures","BNBUSDT",1772971639036,13.15,620.39,620.38,39.21]
["binance-futures","BNBUSDT",1772971676952,2.2,620.55,620.54,103.66]
["binance-futures","BNBUSDT",1772971709751,75.09,620.13,620.12,0.95]
["binance-futures","BNBUSDT",1772971748384,4.65,619.96,619.95,82.01]
["binance-futures","BNBUSDT",1772971769614,24.86,619.42,619.41,14.61]
["binance-futures","BNBUSDT",1772971784909,10.36,619.12,619.11,33.33]
["binance-futures","BNBUSDT",1772971806486,9.74,619.13,619.12,26.05]
["binance-futures","BNBUSDT",1772971843985,7.11,618.75,618.74,12.55]
["binance-futures","BNBUSDT",1772971872116,11.47,618.75,618.74,19.59]
["binance-futures","BNBUSDT",1772971876328,11.7,618.75,618.74,21.04]
["binance-futures","BNBUSDT",1772971922892,67.35,618.59,618.58,11.54]
["binance-futures","BNBUSDT",1772971959742,1.22,618.17,618.16,23.73]
["binance-futures","BNBUSDT",1772971984137,21.52,618.08,618.07,12.76]
["binance-futures","BNBUSDT",1772972000466,2.08,617.77,617.76,23.85]
["binance-futures","BNBUSDT",1772972011392,18.63,617.9,617.89,25.95]
["binance-futures","BNBUSDT",1772972042616,10.1,617.71,617.7,12.62]
["binance-futures","BNBUSDT",1772972057061,0.31,617.42,617.41,44.94]
["binance-futures","BNBUSDT",1772972093280,4.97,617.42,617.41,36.93]
["binance-futures","BNBUSDT",1772972103131,48.01,617.53,617.52,22.08]
["binance-futures","BNBUSDT",1772972128504,37.71,617.48,617.47,35.43]
["binance-futures","BNBUSDT",1772972153622,0.99,616.15,616.12,0.46]
["binance-futures","BNBUSDT",1772972158534,3.68,616.2,616.19,20.76]
["binance-futures","BNBUSDT",1772972177755,4.34,615.98,615.97,11.36]
["binance-futures","BNBUSDT",1772972216704,10.88,616.68,616.67,11.06]
["binance-futures","BNBUSDT",1772972220969,7.06,616.73,616.72,26.8]
["binance-futures","BNBUSDT",1772972261040,9.46,616.9,616.89,6.03]
["binance-futures","BNBUSDT",1772972283692,0.51,616.91,616.9,41.85]
["binance-futures","BNBUSDT",1772972316094,9.76,616.96,616.95,17.2]
["binance-futures","BNBUSDT",1772972335854,53.02,617.08,617.07,0.03]
["binance-futures","BNBUSDT",1772972353730,19.57,617.25,617.24,27.3]
["binance-futures","BNBUSDT",1772972386958,21.44,617.22,617.21,7.1]
["binance-futures","BNBUSDT",1772972409537,16.8,617.49,617.48,46.03]
["binance-futures","BNBUSDT",1772972436814,22.1,618.36,618.35,4.66]
["binance-futures","BNBUSDT",1772972453059,11.4,618.72,618.71,0.63]
["binance-futures","BNBUSDT",1772972469445,17.94,618.95,618.94,5.72]
["binance-futures","BNBUSDT",1772972499644,8.9,618.75,618.74,20.22]
["binance-futures","BNBUSDT",1772972520692,56.56,618.73,618.72,1.52]
["binance-futures","BNBUSDT",1772972574726,16.68,618.81,618.8,8.55]
["binance-futures","BNBUSDT",1772972592038,50.63,618.83,618.82,2.19]
["binance-futures","BNBUSDT",1772972641352,2.71,618.86,618.85,66.03]
["binance-futures","BNBUSDT",1772972676520,35.32,618.92,618.91,1.13]
["binance-futures","BNBUSDT",1772972685550,6.5,618.9,618.89,15.81]
["binance-futures","BNBUSDT",1772972732277,11.74,618.97,618.96,6.69]
["binance-futures","BNBUSDT",1772972769448,4.48,618.92,618.91,72.89]
["binance-futures","BNBUSDT",1772972800542,13.88,618.76,618.75,23.57]
["binance-futures","BNBUSDT",1772972839071,0.39,618.87,618.86,52.08]
["binance-futures","BNBUSDT",1772972862772,7.52,619.0,618.99,58.46]
["binance-futures","BNBUSDT",1772972889394,6.88,618.98,618.97,24.08]
["binance-futures","BNBUSDT",1772972921767,12.86,620.13,620.12,15.65]
["binance-futures","BNBUSDT",1772972940322,7.42,619.89,619.88,11.82]
["binance-futures","BNBUSDT",1772972995939,22.05,619.94,619.93,28.71]
["binance-futures","BNBUSDT",1772973000684,13.68,619.73,619.72,18.96]
["binance-futures","BNBUSDT",1772973056623,35.94,619.67,619.66,4.29]
["binance-futures","BNBUSDT",1772973065135,24.26,619.7,619.69,67.41]
["binance-futures","BNBUSDT",1772973127818,0.66,620.01,620.0,29.39]
["binance-futures","BNBUSDT",1772973154232,8.39,619.77,619.76,16.94]
["binance-futures","BNBUSDT",1772973196995,18.15,619.82,619.81,6.73]
["binance-futures","BNBUSDT",1772973226534,15.16,619.34,619.33,22.08]
["binance-futures","BNBUSDT",1772973247469,12.18,619.33,619.3,0.04]
["binance-futures","BNBUSDT",1772973299239,11.38,619.3,619.29,12.12]
["binance-futures","BNBUSDT",1772973311292,57.04,619.33,619.32,12.42]
["binance-futures","BNBUSDT",1772973361485,41.02,619.56,619.55,6.18]
["binance-futures","BNBUSDT",1772973418058,12.51,619.19,619.18,28.35]
["binance-futures","BNBUSDT",1772973430940,15.95,619.33,619.32,23.73]
["binance-futures","BNBUSDT",1772973484971,7.32,619.39,619.38,42.52]
["binance-futures","BNBUSDT",1772973525552,0.07,619.46,619.45,75.86]
["binance-futures","BNBUSDT",1772973567696,33.57,619.58,619.57,14.22]
["binance-futures","BNBUSDT",1772973652891,0.35,619.82,619.81,95.13]
["binance-futures","BNBUSDT",1772973671088,21.99,620.44,620.43,13.15]
["binance-futures","BNBUSDT",1772973705565,17.25,619.95,619.94,14.21]
["binance-futures","BNBUSDT",1772973740864,55.99,619.77,619.76,1.3]
["binance-futures","BNBUSDT",1772973780867,0.22,619.65,619.64,73.85]
["binance-futures","BNBUSDT",1772973842035,16.0,619.8,619.79,11.8]
["binance-futures","BNBUSDT",1772973884977,19.72,619.95,619.94,44.26]
["binance-futures","BNBUSDT",1772973928978,35.18,619.66,619.65,3.02]
["binance-futures","BNBUSDT",1772973954077,18.54,619.39,619.38,20.98]
["binance-futures","BNBUSDT",1772973974360,21.61,619.18,619.17,9.26]
["binance-futures","BNBUSDT",1772974021172,16.25,619.33,619.32,12.83]
["binance-futures","BNBUSDT",1772974051860,20.84,619.1,619.09,14.57]
["binance-futures","BNBUSDT",1772974128332,27.03,619.28,619.27,15.61]
["binance-futures","BNBUSDT",1772974140522,18.03,619.28,619.27,15.08]
["binance-futures","BNBUSDT",1772974228563,8.53,619.34,619.33,36.15]
["binance-futures","BNBUSDT",1772974234509,0.27,619.44,619.43,76.92]
["binance-futures","BNBUSDT",1772974295388,25.58,619.31,619.3,31.27]
["binance-futures","BNBUSDT",1772974361250,47.34,619.38,619.37,14.28]
["binance-futures","BNBUSDT",1772974428742,31.63,619.22,619.21,20.12]
["binance-futures","BNBUSDT",1772974444426,15.69,619.21,619.2,14.05]
["binance-futures","BNBUSDT",1772974539020,22.53,619.08,619.07,8.45]
["binance-futures","BNBUSDT",1772974561530,40.91,619.15,619.14,7.97]
["binance-futures","BNBUSDT",1772974584636,43.19,618.89,618.88,11.25]
["binance-futures","BNBUSDT",1772974644447,9.7,618.99,618.98,45.34]
["binance-futures","BNBUSDT",1772974691121,12.3,618.99,618.98,96.62]
["binance-futures","BNBUSDT",1772974735537,1.4,619.1,619.09,48.03]
["binance-futures","BNBUSDT",1772974805608,80.46,619.22,619.21,0.47]
["binance-futures","BNBUSDT",1772974883757,10.82,619.25,619.24,21.14]
["binance-futures","BNBUSDT",1772974888841,20.22,619.25,619.24,16.22]
["binance-futures","BNBUSDT",1772974971157,61.36,619.23,619.22,4.01]
["binance-futures","BNBUSDT",1772974998945,40.92,619.49,619.48,17.91]
["binance-futures","BNBUSDT",1772975044177,91.24,619.13,619.12,7.13]
["binance-futures","BNBUSDT",1772975065998,17.19,618.61,618.6,19.73]
["binance-futures","BNBUSDT",1772975086509,32.4,618.51,618.5,9.26]
["binance-futures","BNBUSDT",1772975126514,17.14,618.11,618.1,13.51]
["binance-futures","BNBUSDT",1772975150336,21.87,618.19,618.18,2.02]
["binance-futures","BNBUSDT",1772975183198,6.29,618.21,618.2,32.58]
["binance-futures","BNBUSDT",1772975230604,19.54,618.4,618.39,22.55]
["binance-futures","BNBUSDT",1772975253818,0.73,618.53,618.52,46.12]
["binance-futures","BNBUSDT",1772975296097,4.92,617.47,617.46,60.94]
["binance-futures","BNBUSDT",1772975340272,1.58,617.35,617.34,39.36]
["binance-futures","BNBUSDT",1772975366109,2.34,617.56,617.55,52.55]
["binance-futures","BNBUSDT",1772975397047,20.43,617.78,617.77,12.56]
["binance-futures","BNBUSDT",1772975466772,5.76,617.32,617.31,44.25]
["binance-futures","BNBUSDT",1772975518614,21.37,617.33,617.32,25.46]
["binance-futures","BNBUSDT",1772975556555,30.26,616.9,616.89,29.33]
["binance-futures","BNBUSDT",1772975579856,4.69,615.68,615.67,0.07]
["binance-futures","BNBUSDT",1772975601059,1.93,615.66,615.65,28.36]
["binance-futures","BNBUSDT",1772975621004,59.57,615.47,615.46,12.25]
["binance-futures","BNBUSDT",1772975649799,7.19,615.25,615.24,37.45]
["binance-futures","BNBUSDT",1772975671847,13.73,615.48,615.47,20.14]
["binance-futures","BNBUSDT",1772975693764,71.39,614.88,614.87,0.65]
["binance-futures","BNBUSDT",1772975718846,17.85,615.04,615.03,20.92]
["binance-futures","BNBUSDT",1772975734522,2.3,615.22,615.21,36.08]
["binance-futures","BNBUSDT",1772975773578,4.52,615.72,615.71,14.13]
["binance-futures","BNBUSDT",1772975782354,52.82,615.66,615.65,6.48]
["binance-futures","BNBUSDT",1772975832765,62.24,615.55,615.54,13.88]
["binance-futures","BNBUSDT",1772975855296,72.81,615.47,615.46,2.37]
["binance-futures","BNBUSDT",1772975904810,0.04,615.69,615.68,27.64]
["binance-futures","BNBUSDT",1772975937612,8.26,615.72,615.71,19.11]
["binance-futures","BNBUSDT",1772975977934,31.09,615.4,615.39,15.12]
["binance-futures","BNBUSDT",1772975985851,22.9,615.37,615.36,15.99]
["binance-futures","BNBUSDT",1772976046557,17.54,615.64,615.63,20.84]
["binance-futures","BNBUSDT",1772976079013,5.95,615.88,615.87,31.48]
["binance-futures","BNBUSDT",1772976131881,14.01,615.93,615.92,19.09]
["binance-futures","BNBUSDT",1772976162311,36.35,615.88,615.87,7.35]
["binance-futures","BNBUSDT",1772976191632,35.07,615.74,615.73,0.34]
["binance-futures","BNBUSDT",1772976230502,56.33,615.55,615.54,2.13]
["binance-futures","BNBUSDT",1772976255473,16.26,615.1,615.09,10.0]
["binance-futures","BNBUSDT",1772976284396,17.36,615.07,615.06,53.48]
["binance-futures","BNBUSDT",1772976311840,9.18,613.93,613.92,16.98]
["binance-futures","BNBUSDT",1772976344279,44.8,613.57,613.56,0.04]
["binance-futures","BNBUSDT",1772976360964,13.18,613.21,613.2,3.79]
["binance-futures","BNBUSDT",1772976381564,17.61,613.74,613.73,11.4]
["binance-futures","BNBUSDT",1772976397523,10.96,614.31,614.3,21.15]
["binance-futures","BNBUSDT",1772976410360,3.88,615.04,615.03,42.59]
["binance-futures","BNBUSDT",1772976437178,7.39,615.67,615.66,21.07]
["binance-futures","BNBUSDT",1772976453854,17.01,616.06,616.05,52.4]
["binance-futures","BNBUSDT",1772976468578,19.99,616.06,616.05,22.47]
["binance-futures","BNBUSDT",1772976499293,15.17,615.87,615.86,9.92]
["binance-futures","BNBUSDT",1772976521859,68.03,615.83,615.82,8.02]
["binance-futures","BNBUSDT",1772976561218,76.63,615.64,615.63,1.84]
["binance-futures","BNBUSDT",1772976597771,13.51,615.48,615.47,12.67]
["binance-futures","BNBUSDT",1772976616409,40.57,615.25,615.24,4.65]
["binance-futures","BNBUSDT",1772976645200,32.72,615.22,615.21,0.1]
["binance-futures","BNBUSDT",1772976684808,43.79,615.0,614.99,7.17]
["binance-futures","BNBUSDT",1772976709610,12.2,614.92,614.91,15.84]
["binance-futures","BNBUSDT",1772976766745,6.22,614.96,614.95,16.51]
["binance-futures","BNBUSDT",1772976800688,12.94,614.39,614.38,18.1]
["binance-futures","BNBUSDT",1772976823121,35.96,614.45,614.44,4.09]
["binance-futures","BNBUSDT",1772976848589,60.29,614.56,614.55,0.78]
["binance-futures","BNBUSDT",1772976887660,31.97,614.39,614.38,1.92]
["binance-futures","BNBUSDT",1772976906715,9.55,614.63,614.62,13.05]
["binance-futures","BNBUSDT",1772976934048,35.59,614.66,614.65,1.09]
["binance-futures","BNBUSDT",1772976973116,29.11,614.67,614.66,12.39]
["binance-futures","BNBUSDT",1772976998496,78.17,614.6,614.59,0.32]
["binance-futures","BNBUSDT",1772977055578,54.83,614.44,614.43,5.38]
["binance-futures","BNBUSDT",1772977071457,28.71,614.61,614.6,3.99]
["binance-futures","BNBUSDT",1772977138094,30.99,614.42,614.41,17.8]
["binance-futures","BNBUSDT",1772977162035,9.0,614.42,614.41,15.14]
["binance-futures","BNBUSDT",1772977203950,6.44,613.71,613.7,21.76]
["binance-futures","BNBUSDT",1772977226842,11.6,614.19,614.18,22.3]
["binance-futures","BNBUSDT",1772977255579,59.6,614.28,614.27,0.2]
["binance-futures","BNBUSDT",1772977302672,84.13,613.94,613.93,4.88]
["binance-futures","BNBUSDT",1772977334912,72.58,613.51,613.5,6.6]
["binance-futures","BNBUSDT",1772977352992,13.62,613.03,613.02,70.96]
["binance-futures","BNBUSDT",1772977385770,7.9,613.75,613.74,39.74]
["binance-futures","BNBUSDT",1772977405199,4.39,614.22,614.21,37.21]
["binance-futures","BNBUSDT",1772977428654,16.38,614.62,614.61,13.51]
["binance-futures","BNBUSDT",1772977468515,14.57,614.72,614.71,12.65]
["binance-futures","BNBUSDT",1772977501884,19.01,614.65,614.64,24.08]
["binance-futures","BNBUSDT",1772977526430,0.02,615.22,615.2,5.87]
["binance-futures","BNBUSDT",1772977553482,2.78,615.05,615.04,35.29]
["binance-futures","BNBUSDT",1772977598759,5.77,614.96,614.95,25.42]
["binance-futures","BNBUSDT",1772977626908,0.51,615.1,615.09,94.99]
["binance-futures","BNBUSDT",1772977667688,24.61,615.08,615.07,0.02]
["binance-futures","BNBUSDT",1772977693156,11.42,615.41,615.4,14.93]
["binance-futures","BNBUSDT",1772977724640,0.16,615.4,615.39,69.0]
["binance-futures","BNBUSDT",1772977746180,72.24,615.66,615.65,0.3]
["binance-futures","BNBUSDT",1772977765629,58.0,615.81,615.8,7.67]
["binance-futures","BNBUSDT",1772977782359,5.02,616.11,616.1,67.39]
["binance-futures","BNBUSDT",1772977819809,20.42,615.76,615.75,11.65]
["binance-futures","BNBUSDT",1772977858262,11.24,615.91,615.9,7.08]
["binance-futures","BNBUSDT",1772977902363,1.58,616.0,615.99,25.34]
["binance-futures","BNBUSDT",1772977914456,1.42,616.3,616.29,69.01]
["binance-futures","BNBUSDT",1772977950352,0.41,616.35,616.34,61.2]
["binance-futures","BNBUSDT",1772977979171,7.13,616.13,616.12,25.93]
["binance-futures","BNBUSDT",1772978025405,12.66,616.19,616.18,21.27]
["binance-futures","BNBUSDT",1772978051977,17.47,616.16,616.15,12.95]
["binance-futures","BNBUSDT",1772978123888,0.08,616.48,616.46,3.39]
["binance-futures","BNBUSDT",1772978127053,19.93,616.55,616.54,14.02]
["binance-futures","BNBUSDT",1772978187968,38.62,616.58,616.57,0.87]
["binance-futures","BNBUSDT",1772978217892,1.15,616.66,616.65,89.93]
["binance-futures","BNBUSDT",1772978267125,43.42,616.53,616.52,4.79]
["binance-futures","BNBUSDT",1772978294045,12.12,616.48,616.47,84.38]
["binance-futures","BNBUSDT",1772978329509,47.24,616.19,616.18,12.65]
["binance-futures","BNBUSDT",1772978384790,20.92,616.39,616.38,12.05]
["binance-futures","BNBUSDT",1772978413600,13.2,616.06,616.05,19.85]
["binance-futures","BNBUSDT",1772978462649,20.43,616.29,616.28,9.92]
["binance-futures","BNBUSDT",1772978490959,44.72,616.26,616.25,1.86]
["binance-futures","BNBUSDT",1772978517238,4.68,616.21,616.2,25.79]
["binance-futures","BNBUSDT",1772978565628,18.51,616.09,616.08,11.57]
["binance-futures","BNBUSDT",1772978623534,2.14,616.54,616.53,74.0]
["binance-futures","BNBUSDT",1772978628162,20.44,616.57,616.56,32.89]
["binance-futures","BNBUSDT",1772978675168,2.84,616.79,616.78,45.41]
["binance-futures","BNBUSDT",1772978721552,2.9,617.1,617.09,36.69]
["binance-futures","BNBUSDT",1772978766560,41.58,617.28,617.27,7.9]
["binance-futures","BNBUSDT",1772978786280,24.81,617.41,617.4,0.6]
["binance-futures","BNBUSDT",1772978814809,17.19,617.31,617.3,13.23]
["binance-futures","BNBUSDT",1772978839906,27.93,617.36,617.35,11.27]
["binance-futures","BNBUSDT",1772978869815,20.11,617.12,617.11,11.62]
["binance-futures","BNBUSDT",1772978905670,50.53,616.67,616.66,1.65]
["binance-futures","BNBUSDT",1772978939812,49.74,616.48,616.47,0.15]
["binance-futures","BNBUSDT",1772978976391,17.49,616.75,616.74,12.39]
["binance-futures","BNBUSDT",1772979027703,13.12,616.89,616.88,56.25]
["binance-futures","BNBUSDT",1772979060334,12.84,616.9,616.89,19.05]
["binance-futures","BNBUSDT",1772979117010,9.51,616.93,616.92,52.75]
["binance-futures","BNBUSDT",1772979155508,14.08,616.93,616.92,27.43]
["binance-futures","BNBUSDT",1772979230201,69.3,616.78,616.77,3.01]
["binance-futures","BNBUSDT",1772979279764,24.68,617.09,617.08,12.96]
["binance-futures","BNBUSDT",1772979314993,0.04,616.94,616.93,90.57]
["binance-futures","BNBUSDT",1772979348600,1.12,617.13,617.12,43.01]
["binance-futures","BNBUSDT",1772979381226,21.64,617.5,617.49,5.95]
["binance-futures","BNBUSDT",1772979413853,17.88,617.36,617.35,4.04]
["binance-futures","BNBUSDT",1772979454676,20.97,616.87,616.86,2.03]
["binance-futures","BNBUSDT",1772979516470,2.89,616.8,616.79,48.83]
["binance-futures","BNBUSDT",1772979530428,0.54,616.72,616.71,27.77]
["binance-futures","BNBUSDT",1772979571696,18.11,617.3,617.29,6.68]
["binance-futures","BNBUSDT",1772979631491,23.16,617.39,617.38,10.74]
["binance-futures","BNBUSDT",1772979641555,10.74,617.27,617.26,14.88]
["binance-futures","BNBUSDT",1772979684161,12.73,617.21,617.2,33.16]
["binance-futures","BNBUSDT",1772979766509,66.12,617.46,617.45,2.28]
["binance-futures","BNBUSDT",1772979769038,29.88,617.46,617.45,4.71]
["binance-futures","BNBUSDT",1772979867965,6.72,617.3,617.29,40.38]
["binance-futures","BNBUSDT",1772979910267,0.02,617.43,617.42,65.37]
["binance-futures","BNBUSDT",1772979970551,13.58,617.13,617.12,7.81]
["binance-futures","BNBUSDT",1772980001541,13.48,616.67,616.66,25.37]
["binance-futures","BNBUSDT",1772980044141,18.73,616.38,616.37,11.72]
["binance-futures","BNBUSDT",1772980082333,35.45,616.26,616.25,15.37]
["binance-futures","BNBUSDT",1772980102606,18.24,616.32,616.31,10.54]
["binance-futures","BNBUSDT",1772980153318,15.78,616.33,616.32,13.4]
["binance-futures","BNBUSDT",1772980205495,3.37,616.33,616.32,56.47]
["binance-futures","BNBUSDT",1772980235734,1.56,616.57,616.56,28.22]
["binance-futures","BNBUSDT",1772980298494,12.7,616.48,616.47,16.98]
["binance-futures","BNBUSDT",1772980344210,0.03,616.63,616.62,50.27]
["binance-futures","BNBUSDT",1772980386837,20.03,617.48,617.47,11.93]
["binance-futures","BNBUSDT",1772980439307,28.01,617.15,617.14,4.46]
["binance-futures","BNBUSDT",1772980506162,31.32,616.75,616.74,1.33]
["binance-futures","BNBUSDT",1772980556124,5.33,616.39,616.38,25.61]
["binance-futures","BNBUSDT",1772980568266,5.58,616.59,616.58,25.05]
["binance-futures","BNBUSDT",1772980640234,2.63,616.58,616.57,10.54]
["binance-futures","BNBUSDT",1772980695174,58.4,616.43,616.42,1.14]
["binance-futures","BNBUSDT",1772980739872,9.75,616.67,616.66,10.43]
["binance-futures","BNBUSDT",1772980786989,0.41,616.95,616.94,17.29]
["binance-futures","BNBUSDT",1772980816532,21.43,616.92,616.91,4.64]
["binance-futures","BNBUSDT",1772980855527,17.17,616.42,616.41,12.76]
["binance-futures","BNBUSDT",1772980886534,0.02,616.15,616.14,35.02]
["binance-futures","BNBUSDT",1772980913721,11.44,616.02,616.01,14.44]
["binance-futures","BNBUSDT",1772980949207,1.33,615.61,615.6,37.05]
["binance-futures","BNBUSDT",1772980980046,20.9,615.69,615.68,8.55]
["binance-futures","BNBUSDT",1772981039402,47.85,615.48,615.47,11.94]
["binance-futures","BNBUSDT",1772981054700,0.35,615.5,615.49,56.14]
["binance-futures","BNBUSDT",1772981137866,11.61,615.44,615.43,8.97]
["binance-futures","BNBUSDT",1772981159509,43.87,615.41,615.4,5.25]
["binance-futures","BNBUSDT",1772981208389,20.74,615.84,615.83,4.38]
["binance-futures","BNBUSDT",1772981259189,6.29,615.82,615.81,18.08]
["binance-futures","BNBUSDT",1772981288540,9.87,615.95,615.94,11.41]
["binance-futures","BNBUSDT",1772981344400,34.09,615.95,615.94,29.27]
["binance-futures","BNBUSDT",1772981383810,20.15,616.11,616.1,4.43]
["binance-futures","BNBUSDT",1772981444127,11.26,616.11,616.1,38.13]
["binance-futures","BNBUSDT",1772981491541,42.19,616.53,616.52,9.26]
["binance-futures","BNBUSDT",1772981519390,15.52,616.5,616.49,9.91]
["binance-futures","BNBUSDT",1772981553152,0.34,616.58,616.57,45.84]
["binance-futures","BNBUSDT",1772981596411,0.63,617.08,617.07,30.12]
["binance-futures","BNBUSDT",1772981628340,55.03,616.99,616.98,0.76]
["binance-futures","BNBUSDT",1772981710514,20.45,617.21,617.2,8.19]
["binance-futures","BNBUSDT",1772981745618,77.46,617.41,617.4,1.89]
["binance-futures","BNBUSDT",1772981794957,29.12,617.55,617.54,18.65]
["binance-futures","BNBUSDT",1772981848409,42.28,617.77,617.76,9.53]
["binance-futures","BNBUSDT",1772981908372,30.95,617.45,617.44,7.97]
["binance-futures","BNBUSDT",1772981946783,48.76,617.49,617.48,12.23]
["binance-futures","BNBUSDT",1772981987366,1.09,617.5,617.49,19.48]
["binance-futures","BNBUSDT",1772982030034,66.8,617.39,617.38,31.14]
["binance-futures","BNBUSDT",1772982062978,7.8,617.46,617.45,40.39]
["binance-futures","BNBUSDT",1772982086296,2.89,617.58,617.57,45.15]
["binance-futures","BNBUSDT",1772982130040,53.85,617.64,617.63,6.79]
["binance-futures","BNBUSDT",1772982156273,2.92,617.44,617.43,39.03]
["binance-futures","BNBUSDT",1772982211487,43.65,617.83,617.82,3.33]
["binance-futures","BNBUSDT",1772982224741,59.18,617.73,617.72,6.34]
["binance-futures","BNBUSDT",1772982274633,0.69,616.33,616.32,62.95]
["binance-futures","BNBUSDT",1772982278624,4.2,616.56,616.55,76.58]
["binance-futures","BNBUSDT",1772982314276,28.32,616.78,616.77,15.02]
["binance-futures","BNBUSDT",1772982376527,43.34,616.85,616.84,1.34]
["binance-futures","BNBUSDT",1772982414838,87.56,616.88,616.87,1.14]
["binance-futures","BNBUSDT",1772982482421,65.09,616.79,616.78,2.18]
["binance-futures","BNBUSDT",1772982508435,0.25,616.71,616.7,42.48]
["binance-futures","BNBUSDT",1772982544932,3.49,616.92,616.91,43.79]
["binance-futures","BNBUSDT",1772982573683,25.86,617.6,617.59,17.06]
["binance-futures","BNBUSDT",1772982609849,17.53,617.69,617.68,9.14]
["binance-futures","BNBUSDT",1772982655421,27.25,617.65,617.64,19.08]
["binance-futures","BNBUSDT",1772982710924,1.77,617.52,617.51,88.05]
["binance-futures","BNBUSDT",1772982751418,45.39,617.35,617.34,2.51]
["binance-futures","BNBUSDT",1772982814839,13.11,617.47,617.46,31.44]
["binance-futures","BNBUSDT",1772982817434,28.37,617.53,617.52,32.3]
["binance-futures","BNBUSDT",1772982896790,7.55,617.6,617.59,61.67]
["binance-futures","BNBUSDT",1772982908010,51.09,617.55,617.54,3.54]
["binance-futures","BNBUSDT",1772982959316,27.01,617.4,617.39,12.68]
["binance-futures","BNBUSDT",1772982997820,0.29,617.2,617.19,31.91]
["binance-futures","BNBUSDT",1772983026364,45.99,617.02,617.01,9.75]
["binance-futures","BNBUSDT",1772983114508,0.58,617.17,617.16,75.38]
["binance-futures","BNBUSDT",1772983154050,46.48,617.41,617.4,4.26]
["binance-futures","BNBUSDT",1772983224014,41.28,617.39,617.38,17.64]
["binance-futures","BNBUSDT",1772983282867,0.46,616.9,616.89,67.12]
["binance-futures","BNBUSDT",1772983324676,19.41,616.44,616.43,8.03]
["binance-futures","BNBUSDT",1772983338403,0.52,616.38,616.37,63.05]
["binance-futures","BNBUSDT",1772983387909,88.12,616.34,616.33,2.38]
["binance-futures","BNBUSDT",1772983413343,5.98,616.32,616.31,27.8]
["binance-futures","BNBUSDT",1772983449830,6.65,616.63,616.62,33.7]
["binance-futures","BNBUSDT",1772983517453,93.08,616.56,616.55,0.43]
["binance-futures","BNBUSDT",1772983613062,21.69,616.35,616.34,7.22]
["binance-futures","BNBUSDT",1772983660509,3.07,616.13,616.12,21.08]
["binance-futures","BNBUSDT",1772983742032,18.14,616.01,616.0,28.53]
["binance-futures","BNBUSDT",1772983765978,10.46,615.4,615.39,33.94]
["binance-futures","BNBUSDT",1772983801450,37.5,615.46,615.45,5.03]
["binance-futures","BNBUSDT",1772983836933,33.79,615.55,615.54,2.79]
["binance-futures","BNBUSDT",1772983867757,5.63,615.61,615.6,15.17]
["binance-futures","BNBUSDT",1772983911261,11.86,615.65,615.64,22.18]
["binance-futures","BNBUSDT",1772983948284,14.69,615.71,615.7,12.4]
["binance-futures","BNBUSDT",1772983983470,67.98,615.92,615.91,11.94]
["binance-futures","BNBUSDT",1772984065403,82.45,615.86,615.84,0.36]
["binance-futures","BNBUSDT",1772984083418,12.46,615.71,615.7,16.71]
["binance-futures","BNBUSDT",1772984149095,12.58,615.24,615.23,8.65]
["binance-futures","BNBUSDT",1772984173849,1.31,615.45,615.44,26.07]
["binance-futures","BNBUSDT",1772984208062,0.65,615.62,615.61,57.67]
["binance-futures","BNBUSDT",1772984213635,54.94,615.51,615.5,2.52]
["binance-futures","BNBUSDT",1772984289958,18.28,615.93,615.92,28.91]
["binance-futures","BNBUSDT",1772984345758,39.36,615.96,615.95,7.65]
["binance-futures","BNBUSDT",1772984393299,52.64,615.78,615.77,0.36]
["binance-futures","BNBUSDT",1772984445106,3.41,615.91,615.9,27.44]
["binance-futures","BNBUSDT",1772984513692,3.28,616.04,616.03,43.34]
["binance-futures","BNBUSDT",1772984564343,1.53,615.96,615.95,63.37]
["binance-futures","BNBUSDT",1772984611824,16.3,616.08,616.07,24.99]
["binance-futures","BNBUSDT",1772984685859,27.16,616.07,616.06,1.78]
["binance-futures","BNBUSDT",1772984722587,8.72,615.95,615.94,25.48]
["binance-futures","BNBUSDT",1772984776833,56.95,615.98,615.97,0.15]
["binance-futures","BNBUSDT",1772984847660,0.29,616.3,616.29,69.95]
["binance-futures","BNBUSDT",1772984924785,13.65,615.7,615.69,35.4]
["binance-futures","BNBUSDT",1772984935017,8.14,615.7,615.69,32.97]
["binance-futures","BNBUSDT",1772985050695,78.36,615.71,615.7,2.01]
["binance-futures","BNBUSDT",1772985102424,35.06,615.65,615.64,0.98]
["binance-futures","BNBUSDT",1772985130549,4.81,615.7,615.69,21.26]
["binance-futures","BNBUSDT",1772985218525,29.73,615.58,615.57,0.71]
["binance-futures","BNBUSDT",1772985254375,0.37,615.29,615.28,49.92]
["binance-futures","BNBUSDT",1772985280509,7.81,615.5,615.49,30.8]
["binance-futures","BNBUSDT",1772985331745,0.05,616.09,616.08,64.54]
["binance-futures","BNBUSDT",1772985379047,7.9,615.41,615.4,28.7]
["binance-futures","BNBUSDT",1772985400904,2.0,615.66,615.65,49.58]
["binance-futures","BNBUSDT",1772985448017,27.89,616.04,616.03,13.72]
["binance-futures","BNBUSDT",1772985500268,14.75,615.98,615.97,12.74]
["binance-futures","BNBUSDT",1772985543736,24.84,615.73,615.72,6.99]
["binance-futures","BNBUSDT",1772985573838,6.53,615.67,615.66,21.67]
["binance-futures","BNBUSDT",1772985588157,0.02,616.02,616.01,36.54]
["binance-futures","BNBUSDT",1772985650283,34.19,615.82,615.81,8.1]
["binance-futures","BNBUSDT",1772985690386,2.7,615.59,615.58,29.47]
["binance-futures","BNBUSDT",1772985712449,19.88,615.67,615.66,56.52]
["binance-futures","BNBUSDT",1772985744248,3.75,615.61,615.6,18.63]
["binance-futures","BNBUSDT",1772985790725,47.1,615.97,615.96,8.73]
["binance-futures","BNBUSDT",1772985807076,0.51,615.99,615.98,73.23]
["binance-futures","BNBUSDT",1772985851302,2.75,616.09,616.08,25.48]
["binance-futures","BNBUSDT",1772985883771,49.59,616.01,616.0,4.2]
["binance-futures","BNBUSDT",1772985911565,19.37,616.22,616.21,4.82]
["binance-futures","BNBUSDT",1772985966632,24.85,616.16,616.15,2.13]
["binance-futures","BNBUSDT",1772986005479,46.27,616.0,615.99,3.1]
["binance-futures","BNBUSDT",1772986094993,14.09,615.97,615.96,13.89]
["binance-futures","BNBUSDT",1772986127431,3.37,616.06,616.05,50.77]
["binance-futures","BNBUSDT",1772986195463,18.85,616.01,616.0,14.7]
["binance-futures","BNBUSDT",1772986201552,0.48,616.09,616.08,79.81]
["binance-futures","BNBUSDT",1772986266055,17.15,616.18,616.17,24.52]
["binance-futures","BNBUSDT",1772986323784,12.06,615.37,615.36,11.2]
["binance-futures","BNBUSDT",1772986353615,8.61,615.38,615.37,32.83]
["binance-futures","BNBUSDT",1772986383113,45.29,615.38,615.37,0.57]
["binance-futures","BNBUSDT",1772986437150,96.4,615.37,615.36,6.3]
["binance-futures","BNBUSDT",1772986470961,42.56,615.22,615.21,3.39]
["binance-futures","BNBUSDT",1772986508094,71.78,614.94,614.93,5.52]
["binance-futures","BNBUSDT",1772986561338,29.75,614.99,614.98,2.55]
["binance-futures","BNBUSDT",1772986581305,14.29,614.64,614.63,11.75]
["binance-futures","BNBUSDT",1772986605068,55.69,614.82,614.81,0.35]
["binance-futures","BNBUSDT",1772986660012,0.03,614.98,614.97,74.75]
["binance-futures","BNBUSDT",1772986728082,47.73,614.97,614.96,7.32]
["binance-futures","BNBUSDT",1772986741917,32.32,615.0,614.99,26.83]
["binance-futures","BNBUSDT",1772986838069,35.63,614.96,614.95,13.01]
["binance-futures","BNBUSDT",1772986865977,34.4,615.03,615.02,4.31]
["binance-futures","BNBUSDT",1772986944080,15.84,614.76,614.75,27.87]
["binance-futures","BNBUSDT",1772986981258,7.22,614.86,614.85,42.14]
["binance-futures","BNBUSDT",1772987013352,11.99,614.85,614.84,18.73]
["binance-futures","BNBUSDT",1772987039370,12.21,615.22,615.21,22.91]
["binance-futures","BNBUSDT",1772987109445,13.55,615.71,615.7,17.62]
["binance-futures","BNBUSDT",1772987142596,34.01,615.58,615.57,1.52]
["binance-futures","BNBUSDT",1772987179236,5.67,615.43,615.42,21.85]
["binance-futures","BNBUSDT",1772987198986,0.65,615.44,615.43,77.4]
["binance-futures","BNBUSDT",1772987286215,1.62,615.32,615.31,87.25]
["binance-futures","BNBUSDT",1772987344624,0.46,615.48,615.47,59.36]
["binance-futures","BNBUSDT",1772987418858,0.7,615.37,615.36,58.12]
["binance-futures","BNBUSDT",1772987469318,86.47,615.45,615.44,0.3]
["binance-futures","BNBUSDT",1772987519729,34.2,614.35,614.34,14.25]
["binance-futures","BNBUSDT",1772987569474,28.02,614.35,614.34,10.14]
["binance-futures","BNBUSDT",1772987592061,10.93,613.82,613.81,33.93]
["binance-futures","BNBUSDT",1772987614159,17.22,613.93,613.92,24.29]
["binance-futures","BNBUSDT",1772987658713,25.94,614.01,614.0,9.56]
["binance-futures","BNBUSDT",1772987685315,3.87,613.69,613.68,32.16]
["binance-futures","BNBUSDT",1772987716351,22.11,613.64,613.63,4.01]
["binance-futures","BNBUSDT",1772987739116,16.97,613.18,613.17,5.67]
["binance-futures","BNBUSDT",1772987758181,12.07,613.25,613.24,27.12]
["binance-futures","BNBUSDT",1772987787627,15.49,613.33,613.32,5.17]
["binance-futures","BNBUSDT",1772987818028,40.71,613.46,613.45,0.16]
["binance-futures","BNBUSDT",1772987853769,50.58,612.9,612.89,54.75]
["binance-futures","BNBUSDT",1772987889170,21.41,612.87,612.86,2.39]
["binance-futures","BNBUSDT",1772987950604,9.88,613.07,613.06,27.38]
["binance-futures","BNBUSDT",1772987956206,8.25,613.31,613.3,49.87]
["binance-futures","BNBUSDT",1772987998051,9.82,613.16,613.15,26.21]
["binance-futures","BNBUSDT",1772988049182,7.2,613.22,613.21,60.95]
["binance-futures","BNBUSDT",1772988095687,0.4,613.29,613.28,35.92]
["binance-futures","BNBUSDT",1772988104403,25.91,613.34,613.33,0.41]
["binance-futures","BNBUSDT",1772988168874,14.88,613.25,613.24,19.12]
["binance-futures","BNBUSDT",1772988209100,3.58,613.19,613.18,41.93]
["binance-futures","BNBUSDT",1772988250920,26.46,613.25,613.24,23.33]
["binance-futures","BNBUSDT",1772988302080,14.1,612.87,612.86,56.78]
["binance-futures","BNBUSDT",1772988329561,35.64,612.53,612.52,15.13]
["binance-futures","BNBUSDT",1772988346427,57.34,612.36,612.35,0.04]
["binance-futures","BNBUSDT",1772988385795,18.41,612.03,612.02,15.6]
["binance-futures","BNBUSDT",1772988404808,8.25,611.94,611.93,35.33]
["binance-futures","BNBUSDT",1772988437390,34.63,611.84,611.83,17.62]
["binance-futures","BNBUSDT",1772988461938,10.85,612.14,612.13,24.51]
["binance-futures","BNBUSDT",1772988520032,43.31,611.94,611.93,1.35]
["binance-futures","BNBUSDT",1772988576700,35.51,611.84,611.83,0.42]
["binance-futures","BNBUSDT",1772988615097,15.82,611.88,611.87,37.87]
["binance-futures","BNBUSDT",1772988641686,97.08,611.53,611.52,2.35]
["binance-futures","BNBUSDT",1772988695360,29.44,612.05,612.04,16.54]
["binance-futures","BNBUSDT",1772988731791,53.78,611.92,611.91,14.13]
["binance-futures","BNBUSDT",1772988792689,64.13,611.87,611.86,1.85]
["binance-futures","BNBUSDT",1772988842621,14.58,611.94,611.93,20.41]
["binance-futures","BNBUSDT",1772988865451,58.39,611.85,611.84,4.2]
["binance-futures","BNBUSDT",1772988917687,20.91,612.36,612.35,18.8]
["binance-futures","BNBUSDT",1772988980025,33.71,612.29,612.28,25.67]
["binance-futures","BNBUSDT",1772989009109,9.74,612.69,612.68,76.88]
["binance-futures","BNBUSDT",1772989043393,12.09,612.78,612.77,76.97]
["binance-futures","BNBUSDT",1772989121694,24.48,612.24,612.23,25.74]
["binance-futures","BNBUSDT",1772989156736,18.05,611.94,611.93,0.04]
["binance-futures","BNBUSDT",1772989182035,25.78,612.35,612.34,19.16]
["binance-futures","BNBUSDT",1772989185551,3.01,612.52,612.51,53.96]
["binance-futures","BNBUSDT",1772989243081,18.78,612.7,612.69,13.08]
["binance-futures","BNBUSDT",1772989266049,26.09,612.58,612.57,10.18]
["binance-futures","BNBUSDT",1772989307281,5.38,612.66,612.65,25.85]
["binance-futures","BNBUSDT",1772989339317,4.44,612.46,612.45,29.0]
["binance-futures","BNBUSDT",1772989362845,11.86,612.55,612.54,30.59]
["binance-futures","BNBUSDT",1772989398353,53.13,613.97,613.96,8.24]
["binance-futures","BNBUSDT",1772989425372,53.27,613.88,613.87,30.0]
["binance-futures","BNBUSDT",1772989465570,89.34,614.05,614.04,0.7]
["binance-futures","BNBUSDT",1772989473460,52.92,614.05,614.04,2.01]
["binance-futures","BNBUSDT",1772989496441,17.85,614.46,614.45,95.59]
["binance-futures","BNBUSDT",1772989520867,14.65,614.62,614.61,18.04]
["binance-futures","BNBUSDT",1772989554800,66.58,614.41,614.4,6.12]
["binance-futures","BNBUSDT",1772989602385,26.01,614.23,614.22,12.33]
["binance-futures","BNBUSDT",1772989646140,94.83,614.37,614.36,0.26]
["binance-futures","BNBUSDT",1772989652701,21.3,614.39,614.38,17.42]
["binance-futures","BNBUSDT",1772989712732,10.29,614.31,614.3,34.67]
["binance-futures","BNBUSDT",1772989745940,10.03,614.26,614.25,14.73]
["binance-futures","BNBUSDT",1772989783675,62.01,614.35,614.34,0.03]
["binance-futures","BNBUSDT",1772989821776,80.46,613.63,613.62,0.67]
["binance-futures","BNBUSDT",1772989855824,15.11,613.53,613.52,13.42]
["binance-futures","BNBUSDT",1772989890591,65.76,613.1,613.09,4.11]
["binance-futures","BNBUSDT",1772989914852,11.99,613.21,613.2,15.03]
["binance-futures","BNBUSDT",1772989955106,12.73,613.36,613.35,8.42]
["binance-futures","BNBUSDT",1772990009725,19.12,613.51,613.5,16.95]
["binance-futures","BNBUSDT",1772990047495,1.78,613.55,613.54,75.84]
["binance-futures","BNBUSDT",1772990122326,14.22,613.75,613.74,23.39]
["binance-futures","BNBUSDT",1772990130574,4.51,613.75,613.74,25.0]
["binance-futures","BNBUSDT",1772990213022,12.85,613.8,613.79,17.95]
["binance-futures","BNBUSDT",1772990242654,16.4,614.04,614.03,16.93]
["binance-futures","BNBUSDT",1772990314290,1.33,614.16,614.15,57.6]
["binance-futures","BNBUSDT",1772990349520,31.32,614.17,614.16,13.88]
["binance-futures","BNBUSDT",1772990385372,41.75,614.41,614.4,7.6]
["binance-futures","BNBUSDT",1772990469538,17.23,614.21,614.2,41.2]
["binance-futures","BNBUSDT",1772990514377,12.91,614.13,614.12,13.95]
["binance-futures","BNBUSDT",1772990596268,22.44,614.07,614.06,4.52]
["binance-futures","BNBUSDT",1772990682627,18.49,613.6,613.59,23.64]
["binance-futures","BNBUSDT",1772990722787,22.83,613.87,613.86,8.31]
["binance-futures","BNBUSDT",1772990778053,53.46,613.69,613.68,5.98]
["binance-futures","BNBUSDT",1772990850288,25.7,613.91,613.9,10.24]
["binance-futures","BNBUSDT",1772990903476,1.56,614.01,614.0,51.82]
["binance-futures","BNBUSDT",1772991028375,19.73,613.63,613.62,12.08]
["binance-futures","BNBUSDT",1772991038134,0.08,613.71,613.7,48.43]
["binance-futures","BNBUSDT",1772991128444,2.01,614.02,614.01,41.78]
["binance-futures","BNBUSDT",1772991175526,24.63,614.04,614.03,13.78]
["binance-futures","BNBUSDT",1772991249315,17.23,613.54,613.53,6.72]
["binance-futures","BNBUSDT",1772991274338,10.47,613.04,613.03,14.43]
["binance-futures","BNBUSDT",1772991303828,30.07,613.26,613.25,0.22]
["binance-futures","BNBUSDT",1772991356444,0.59,613.09,613.08,28.98]
["binance-futures","BNBUSDT",1772991388517,51.11,613.24,613.23,1.08]
["binance-futures","BNBUSDT",1772991466284,23.49,613.05,613.04,21.25]
["binance-futures","BNBUSDT",1772991483239,19.76,612.92,612.91,20.33]
["binance-futures","BNBUSDT",1772991523177,8.38,613.13,613.12,38.23]
["binance-futures","BNBUSDT",1772991622960,49.49,613.07,613.06,0.38]
["binance-futures","BNBUSDT",1772991639809,10.14,613.2,613.19,40.3]
["binance-futures","BNBUSDT",1772991706098,52.9,613.08,613.07,7.83]
["binance-futures","BNBUSDT",1772991757059,58.96,612.97,612.96,3.1]
["binance-futures","BNBUSDT",1772991840700,8.66,612.88,612.87,32.83]
["binance-futures","BNBUSDT",1772991958511,7.87,612.94,612.93,38.29]
["binance-futures","BNBUSDT",1772992013952,23.44,612.99,612.98,20.24]
["binance-futures","BNBUSDT",1772992090815,4.96,612.95,612.94,34.53]
["binance-futures","BNBUSDT",1772992128747,1.35,613.18,613.17,23.45]
["binance-futures","BNBUSDT",1772992163864,72.05,613.43,613.42,13.68]
["binance-futures","BNBUSDT",1772992215955,35.86,613.15,613.14,0.88]
["binance-futures","BNBUSDT",1772992254775,93.34,613.11,613.1,0.19]
["binance-futures","BNBUSDT",1772992314084,66.88,613.12,613.11,2.76]
["binance-futures","BNBUSDT",1772992402125,83.56,613.0,612.99,1.16]
["binance-futures","BNBUSDT",1772992444822,48.36,612.91,612.9,10.03]
["binance-futures","BNBUSDT",1772992544749,3.98,612.45,612.44,25.33]
["binance-futures","BNBUSDT",1772992548833,22.44,612.56,612.55,1.41]
["binance-futures","BNBUSDT",1772992633531,50.38,612.77,612.76,7.82]
["binance-futures","BNBUSDT",1772992669479,20.63,612.77,612.76,13.46]
["binance-futures","BNBUSDT",1772992754469,29.9,612.81,612.8,15.08]
["binance-futures","BNBUSDT",1772992797588,46.19,612.86,612.85,9.24]
["binance-futures","BNBUSDT",1772992817100,56.33,613.02,613.01,0.47]
["binance-futures","BNBUSDT",1772992880277,4.99,613.03,613.02,80.56]
["binance-futures","BNBUSDT",1772992939808,1.26,612.89,612.88,68.76]
["binance-futures","BNBUSDT",1772992954834,0.72,612.89,612.88,57.95]
["binance-futures","BNBUSDT",1772993017360,66.21,613.03,613.02,10.07]
["binance-futures","BNBUSDT",1772993068946,9.58,612.94,612.93,52.94]
["binance-futures","BNBUSDT",1772993125380,24.51,613.16,613.15,19.67]
["binance-futures","BNBUSDT",1772993197509,17.59,613.03,613.02,12.84]
["binance-futures","BNBUSDT",1772993242624,18.64,613.22,613.21,18.48]
["binance-futures","BNBUSDT",1772993295661,3.24,612.95,612.94,28.02]
["binance-futures","BNBUSDT",1772993361928,20.48,612.66,612.65,38.4]
["binance-futures","BNBUSDT",1772993462749,1.64,612.98,612.97,45.1]
["binance-futures","BNBUSDT",1772993502853,29.4,613.08,613.07,13.96]
["binance-futures","BNBUSDT",1772993581857,9.43,613.15,613.14,58.29]
["binance-futures","BNBUSDT",1772993612343,66.93,613.27,613.26,8.33]
["binance-futures","BNBUSDT",1772993673640,2.98,612.93,612.92,18.81]
["binance-futures","BNBUSDT",1772993735972,39.47,613.05,613.04,8.24]
["binance-futures","BNBUSDT",1772993779227,17.22,612.84,612.83,2.97]
["binance-futures","BNBUSDT",1772993831094,3.69,612.91,612.9,49.91]
["binance-futures","BNBUSDT",1772993865407,18.53,612.7,612.69,19.17]
["binance-futures","BNBUSDT",1772993904049,14.39,612.36,612.35,12.09]
["binance-futures","BNBUSDT",1772993957054,49.68,611.82,611.81,4.38]
["binance-futures","BNBUSDT",1772993966358,12.94,612.07,612.06,20.76]
["binance-futures","BNBUSDT",1772994010814,1.66,612.41,612.4,24.43]
["binance-futures","BNBUSDT",1772994059536,10.5,612.91,612.9,46.25]
["binance-futures","BNBUSDT",1772994114479,59.48,612.87,612.86,12.69]
["binance-futures","BNBUSDT",1772994122098,16.77,612.93,612.92,7.87]
["binance-futures","BNBUSDT",1772994230319,14.79,612.98,612.97,15.55]
["binance-futures","BNBUSDT",1772994294882,10.89,613.3,613.29,15.03]
["binance-futures","BNBUSDT",1772994339300,80.42,613.39,613.38,0.05]
["binance-futures","BNBUSDT",1772994392126,8.6,613.53,613.52,35.57]
["binance-futures","BNBUSDT",1772994465953,17.14,613.5,613.49,7.75]
["binance-futures","BNBUSDT",1772994520395,36.11,613.38,613.37,4.53]
["binance-futures","BNBUSDT",1772994567417,44.24,613.26,613.25,20.66]
["binance-futures","BNBUSDT",1772994638544,15.21,613.34,613.33,52.64]
["binance-futures","BNBUSDT",1772994675508,15.86,613.52,613.51,17.77]
["binance-futures","BNBUSDT",1772994740764,0.21,613.48,613.47,41.93]
["binance-futures","BNBUSDT",1772994785463,11.89,613.82,613.81,53.72]
["binance-futures","BNBUSDT",1772994886379,13.11,613.75,613.74,25.87]
["binance-futures","BNBUSDT",1772994898721,70.74,613.46,613.45,9.65]
["binance-futures","BNBUSDT",1772995007253,56.37,613.49,613.48,6.64]
["binance-futures","BNBUSDT",1772995045908,2.48,613.28,613.27,64.14]
["binance-futures","BNBUSDT",1772995070689,0.63,613.29,613.28,22.69]
["binance-futures","BNBUSDT",1772995154880,82.36,613.29,613.28,0.34]
["binance-futures","BNBUSDT",1772995215096,13.58,613.25,613.24,18.04]
["binance-futures","BNBUSDT",1772995228104,48.63,613.11,613.1,0.94]
["binance-futures","BNBUSDT",1772995280642,21.56,612.48,612.47,3.82]
["binance-futures","BNBUSDT",1772995335581,22.47,612.7,612.69,3.45]
["binance-futures","BNBUSDT",1772995373062,14.18,612.84,612.83,18.06]
["binance-futures","BNBUSDT",1772995435079,0.36,612.48,612.47,45.58]
["binance-futures","BNBUSDT",1772995473975,5.87,612.58,612.57,20.68]
["binance-futures","BNBUSDT",1772995515380,89.98,612.54,612.53,0.5]
["binance-futures","BNBUSDT",1772995561722,1.61,612.42,612.41,32.83]
["binance-futures","BNBUSDT",1772995611062,40.76,612.64,612.63,68.06]
["binance-futures","BNBUSDT",1772995711086,21.05,613.02,613.01,37.91]
["binance-futures","BNBUSDT",1772995774325,48.58,613.07,613.06,0.52]
["binance-futures","BNBUSDT",1772995809890,18.39,612.71,612.7,17.08]
["binance-futures","BNBUSDT",1772995870817,17.86,612.88,612.87,7.66]
["binance-futures","BNBUSDT",1772995924174,66.04,612.8,612.79,0.49]
["binance-futures","BNBUSDT",1772995963706,20.34,613.02,613.01,7.76]
["binance-futures","BNBUSDT",1772996032254,4.5,613.13,613.12,21.33]
["binance-futures","BNBUSDT",1772996075931,1.55,613.2,613.19,32.51]
["binance-futures","BNBUSDT",1772996130530,11.29,613.45,613.44,39.95]
["binance-futures","BNBUSDT",1772996185508,35.26,613.55,613.54,10.42]
["binance-futures","BNBUSDT",1772996227078,28.44,613.44,613.43,27.85]
["binance-futures","BNBUSDT",1772996301736,25.28,613.68,613.67,8.05]
["binance-futures","BNBUSDT",1772996382623,39.41,613.49,613.48,14.96]
["binance-futures","BNBUSDT",1772996460244,66.18,613.44,613.42,1.53]
["binance-futures","BNBUSDT",1772996464759,23.79,613.38,613.37,13.01]
["binance-futures","BNBUSDT",1772996529800,15.7,613.17,613.16,13.14]
["binance-futures","BNBUSDT",1772996564830,23.19,613.01,613.0,8.61]
["binance-futures","BNBUSDT",1772996642596,6.75,614.14,614.13,64.34]
["binance-futures","BNBUSDT",1772996665806,14.24,614.3,614.29,28.82]
["binance-futures","BNBUSDT",1772996707940,50.59,614.14,614.13,6.05]
["binance-futures","BNBUSDT",1772996745161,5.65,614.35,614.34,41.46]
["binance-futures","BNBUSDT",1772996793095,11.11,614.35,614.34,11.91]
["binance-futures","BNBUSDT",1772996845829,1.5,614.27,614.26,24.07]
["binance-futures","BNBUSDT",1772996881917,0.82,614.21,614.2,67.69]
["binance-futures","BNBUSDT",1772996916276,3.34,614.94,614.93,39.52]
["binance-futures","BNBUSDT",1772996950476,3.69,614.84,614.83,16.26]
["binance-futures","BNBUSDT",1772997019526,0.01,615.44,615.41,12.48]
["binance-futures","BNBUSDT",1772997026607,5.82,615.48,615.47,35.68]
["binance-futures","BNBUSDT",1772997096633,14.91,614.78,614.77,19.42]
["binance-futures","BNBUSDT",1772997141604,31.66,614.98,614.97,9.32]
["binance-futures","BNBUSDT",1772997214666,10.86,614.87,614.86,12.78]
["binance-futures","BNBUSDT",1772997240733,17.05,615.69,615.68,7.85]
["binance-futures","BNBUSDT",1772997268297,37.15,615.87,615.86,10.04]
["binance-futures","BNBUSDT",1772997271527,33.45,615.74,615.73,8.3]
["binance-futures","BNBUSDT",1772997325515,5.63,615.41,615.4,24.59]
["binance-futures","BNBUSDT",1772997382295,2.72,615.65,615.64,24.06]
["binance-futures","BNBUSDT",1772997424782,22.96,616.15,616.14,14.05]
["binance-futures","BNBUSDT",1772997448043,4.18,616.07,616.06,68.09]
["binance-futures","BNBUSDT",1772997484314,12.88,616.12,616.11,26.91]
["binance-futures","BNBUSDT",1772997522020,18.81,616.07,616.06,12.47]
["binance-futures","BNBUSDT",1772997543228,13.03,617.3,617.29,94.92]
["binance-futures","BNBUSDT",1772997562372,19.42,617.13,617.12,13.25]
["binance-futures","BNBUSDT",1772997611914,22.86,616.87,616.86,5.14]
["binance-futures","BNBUSDT",1772997652054,10.41,616.7,616.69,17.13]
["binance-futures","BNBUSDT",1772997684005,23.94,616.81,616.8,45.2]
["binance-futures","BNBUSDT",1772997733791,54.52,616.91,616.9,1.03]
["binance-futures","BNBUSDT",1772997762967,9.73,616.82,616.81,14.76]
["binance-futures","BNBUSDT",1772997799797,2.78,616.97,616.96,46.66]
["binance-futures","BNBUSDT",1772997826732,12.74,617.53,617.52,3.45]
["binance-futures","BNBUSDT",1772997848253,20.17,617.77,617.76,0.42]
["binance-futures","BNBUSDT",1772997869512,17.71,617.77,617.76,1.41]
["binance-futures","BNBUSDT",1772997913455,7.4,617.07,617.06,18.04]
["binance-futures","BNBUSDT",1772997948156,15.49,617.16,617.15,16.53]
["binance-futures","BNBUSDT",1772998021337,14.75,617.49,617.48,10.29]
["binance-futures","BNBUSDT",1772998034190,0.04,617.63,617.62,56.28]
["binance-futures","BNBUSDT",1772998063526,11.71,617.51,617.5,6.27]
["binance-futures","BNBUSDT",1772998114108,6.88,617.33,617.32,17.49]
["binance-futures","BNBUSDT",1772998175324,28.52,617.39,617.38,0.76]
["binance-futures","BNBUSDT",1772998206729,11.53,617.76,617.75,28.3]
["binance-futures","BNBUSDT",1772998285514,1.67,617.4,617.39,78.67]
["binance-futures","BNBUSDT",1772998296701,20.29,617.56,617.55,8.24]
["binance-futures","BNBUSDT",1772998354517,18.26,617.53,617.52,13.16]
["binance-futures","BNBUSDT",1772998390484,4.64,617.49,617.48,71.34]
["binance-futures","BNBUSDT",1772998410604,51.75,618.25,618.24,3.24]
["binance-futures","BNBUSDT",1772998445427,14.91,618.46,618.45,1.11]
["binance-futures","BNBUSDT",1772998471411,7.68,618.38,618.37,16.97]
["binance-futures","BNBUSDT",1772998504158,28.67,618.31,618.3,0.03]
["binance-futures","BNBUSDT",1772998520590,11.93,618.45,618.44,23.66]
["binance-futures","BNBUSDT",1772998542807,22.46,618.55,618.54,24.03]
["binance-futures","BNBUSDT",1772998588540,4.08,618.87,618.86,41.02]
["binance-futures","BNBUSDT",1772998617344,9.96,618.86,618.85,1.86]
["binance-futures","BNBUSDT",1772998679767,10.45,619.1,619.09,50.33]
["binance-futures","BNBUSDT",1772998732772,9.34,618.68,618.67,15.55]
["binance-futures","BNBUSDT",1772998759946,35.54,618.58,618.57,0.41]
["binance-futures","BNBUSDT",1772998780815,9.3,618.45,618.44,37.33]
["binance-futures","BNBUSDT",1772998831769,4.29,618.65,618.64,24.05]
["binance-futures","BNBUSDT",1772998867314,0.04,618.57,618.56,3.81]
["binance-futures","BNBUSDT",1772998908442,7.83,618.75,618.74,25.21]
["binance-futures","BNBUSDT",1772998956900,8.25,618.91,618.9,22.87]
["binance-futures","BNBUSDT",1772998979997,1.5,619.16,619.15,21.04]
["binance-futures","BNBUSDT",1772998996522,15.12,619.14,619.13,7.53]
["binance-futures","BNBUSDT",1772999041738,31.17,619.03,619.02,17.4]
["binance-futures","BNBUSDT",1772999074509,37.53,619.1,619.09,7.57]
["binance-futures","BNBUSDT",1772999104136,8.23,619.1,619.09,65.5]
["binance-futures","BNBUSDT",1772999175358,4.71,618.97,618.96,69.33]
["binance-futures","BNBUSDT",1772999216934,22.21,619.13,619.12,3.34]
["binance-futures","BNBUSDT",1772999261863,14.72,619.15,619.14,6.4]
["binance-futures","BNBUSDT",1772999266827,7.03,619.23,619.22,29.28]
["binance-futures","BNBUSDT",1772999317940,4.02,619.51,619.5,19.27]
["binance-futures","BNBUSDT",1772999348561,35.65,619.23,619.22,0.99]
["binance-futures","BNBUSDT",1772999408018,9.83,619.06,619.05,34.37]
["binance-futures","BNBUSDT",1772999454141,17.51,619.16,619.15,21.52]
["binance-futures","BNBUSDT",1772999477745,50.91,619.01,619.0,3.1]
["binance-futures","BNBUSDT",1772999524461,19.81,618.43,618.42,21.13]
["binance-futures","BNBUSDT",1772999557080,155.46,618.43,618.42,13.55]
["binance-futures","BNBUSDT",1772999632265,31.71,618.57,618.56,17.18]
["binance-futures","BNBUSDT",1772999649101,0.03,618.58,618.57,50.24]
["binance-futures","BNBUSDT",1772999692520,37.73,618.66,618.65,2.09]
["binance-futures","BNBUSDT",1772999788481,27.41,618.74,618.73,4.16]
["binance-futures","BNBUSDT",1772999804500,58.19,618.7,618.69,8.59]
["binance-futures","BNBUSDT",1772999863909,5.18,618.53,618.52,47.41]
["binance-futures","BNBUSDT",1772999960458,1.57,618.67,618.66,32.23]
["binance-futures","BNBUSDT",1772999965508,14.55,618.72,618.71,16.7]
["binance-futures","BNBUSDT",1773000031239,10.53,618.61,618.6,35.77]
["binance-futures","BNBUSDT",1773000067770,25.19,618.53,618.52,11.4]
["binance-futures","BNBUSDT",1773000120276,6.15,618.42,618.41,22.55]
["binance-futures","BNBUSDT",1773000147614,25.66,618.45,618.44,18.2]
["binance-futures","BNBUSDT",1773000175823,13.09,618.2,618.19,29.55]
["binance-futures","BNBUSDT",1773000226448,69.62,618.37,618.36,5.15]
["binance-futures","BNBUSDT",1773000254270,18.09,618.25,618.24,19.53]
["binance-futures","BNBUSDT",1773000287274,55.62,618.18,618.17,14.73]
["binance-futures","BNBUSDT",1773000330082,4.72,617.88,617.87,25.09]
["binance-futures","BNBUSDT",1773000354746,30.38,617.74,617.73,5.61]
["binance-futures","BNBUSDT",1773000403571,21.67,617.62,617.61,20.69]
["binance-futures","BNBUSDT",1773000437573,24.56,617.62,617.61,17.41]
["binance-futures","BNBUSDT",1773000506924,19.91,617.81,617.8,15.93]
["binance-futures","BNBUSDT",1773000531255,10.48,617.79,617.78,18.12]
["binance-futures","BNBUSDT",1773000579380,22.96,617.87,617.86,7.94]
["binance-futures","BNBUSDT",1773000608848,74.5,617.76,617.75,2.12]
["binance-futures","BNBUSDT",1773000633859,0.37,617.62,617.61,43.9]
["binance-futures","BNBUSDT",1773000689394,9.09,617.35,617.34,23.47]
["binance-futures","BNBUSDT",1773000744201,18.17,617.51,617.5,42.77]
["binance-futures","BNBUSDT",1773000784537,99.15,617.59,617.58,8.1]
["binance-futures","BNBUSDT",1773000840692,26.09,617.06,617.02,4.78]
["binance-futures","BNBUSDT",1773000872979,5.79,617.09,617.08,31.02]
["binance-futures","BNBUSDT",1773000908584,0.02,617.02,617.01,71.87]
["binance-futures","BNBUSDT",1773000952997,40.32,617.31,617.3,15.85]
["binance-futures","BNBUSDT",1773000983942,54.77,617.06,617.05,0.7]
["binance-futures","BNBUSDT",1773001057686,12.35,617.58,617.57,31.19]
["binance-futures","BNBUSDT",1773001064436,16.62,617.58,617.57,4.61]
["binance-futures","BNBUSDT",1773001135552,21.63,617.74,617.73,18.89]
["binance-futures","BNBUSDT",1773001173658,15.11,617.82,617.81,1.81]
["binance-futures","BNBUSDT",1773001236825,23.19,617.64,617.63,1.8]
["binance-futures","BNBUSDT",1773001277707,12.52,617.58,617.57,24.88]
["binance-futures","BNBUSDT",1773001357451,8.81,617.69,617.68,17.5]
["binance-futures","BNBUSDT",1773001432899,19.47,617.69,617.68,6.83]
["binance-futures","BNBUSDT",1773001471194,5.18,617.1,617.09,17.15]
["binance-futures","BNBUSDT",1773001536038,10.61,617.04,617.03,13.4]
["binance-futures","BNBUSDT",1773001561852,12.39,616.98,616.97,20.98]
["binance-futures","BNBUSDT",1773001608734,7.73,617.3,617.29,55.03]
["binance-futures","BNBUSDT",1773001716854,16.02,617.53,617.52,25.36]
["binance-futures","BNBUSDT",1773001740412,14.52,617.56,617.55,19.8]
["binance-futures","BNBUSDT",1773001811736,22.85,617.42,617.41,5.99]
["binance-futures","BNBUSDT",1773001845701,11.5,617.95,617.94,25.83]
["binance-futures","BNBUSDT",1773001893320,16.36,617.71,617.7,8.41]
["binance-futures","BNBUSDT",1773001968267,42.46,618.27,618.26,0.39]
["binance-futures","BNBUSDT",1773001993968,19.08,618.61,618.6,6.47]
["binance-futures","BNBUSDT",1773002037773,22.33,618.67,618.66,0.12]
["binance-futures","BNBUSDT",1773002075583,11.72,618.52,618.51,31.13]
["binance-futures","BNBUSDT",1773002100482,5.97,618.82,618.81,42.42]
["binance-futures","BNBUSDT",1773002150591,3.9,618.86,618.85,15.71]
["binance-futures","BNBUSDT",1773002196146,7.52,618.92,618.91,25.08]
["binance-futures","BNBUSDT",1773002228043,32.74,618.86,618.85,2.19]
["binance-futures","BNBUSDT",1773002262973,16.94,619.54,619.53,15.03]
["binance-futures","BNBUSDT",1773002279462,22.31,619.7,619.69,6.5]
["binance-futures","BNBUSDT",1773002312603,10.09,619.8,619.79,26.36]
["binance-futures","BNBUSDT",1773002341280,62.97,619.52,619.51,2.07]
["binance-futures","BNBUSDT",1773002401452,89.98,618.78,618.77,1.26]
["binance-futures","BNBUSDT",1773002407313,10.31,618.94,618.93,28.8]
["binance-futures","BNBUSDT",1773002476366,43.4,619.38,619.37,10.77]
["binance-futures","BNBUSDT",1773002480504,16.97,619.45,619.44,38.05]
["binance-futures","BNBUSDT",1773002522954,0.51,619.44,619.43,51.01]
["binance-futures","BNBUSDT",1773002581558,15.88,619.58,619.57,10.3]
["binance-futures","BNBUSDT",1773002631855,0.99,619.33,619.32,16.72]
["binance-futures","BNBUSDT",1773002691354,72.85,619.1,619.09,7.65]
["binance-futures","BNBUSDT",1773002703458,13.65,619.15,619.14,18.89]
["binance-futures","BNBUSDT",1773002751662,26.35,618.84,618.83,4.27]
["binance-futures","BNBUSDT",1773002788483,14.37,618.74,618.73,45.04]
["binance-futures","BNBUSDT",1773002837408,53.7,619.02,619.01,7.68]
["binance-futures","BNBUSDT",1773002879705,17.55,618.86,618.85,12.9]
["binance-futures","BNBUSDT",1773002925141,15.93,618.91,618.9,12.35]
["binance-futures","BNBUSDT",1773002979866,15.55,619.01,619.0,33.22]
["binance-futures","BNBUSDT",1773003078289,62.59,618.56,618.55,1.44]
["binance-futures","BNBUSDT",1773003106738,21.34,618.34,618.33,7.74]
["binance-futures","BNBUSDT",1773003154551,10.45,617.99,617.98,14.5]
["binance-futures","BNBUSDT",1773003175550,34.1,617.77,617.76,10.07]
["binance-futures","BNBUSDT",1773003251767,34.57,617.99,617.98,16.06]
["binance-futures","BNBUSDT",1773003301227,3.91,618.09,618.08,36.68]
["binance-futures","BNBUSDT",1773003346309,2.05,618.15,618.14,37.83]
["binance-futures","BNBUSDT",1773003418575,3.47,617.84,617.83,50.19]
["binance-futures","BNBUSDT",1773003479163,2.69,617.6,617.59,32.28]
["binance-futures","BNBUSDT",1773003550545,0.6,617.59,617.58,42.38]
["binance-futures","BNBUSDT",1773003611173,1.02,617.59,617.58,18.6]
["binance-futures","BNBUSDT",1773003630644,18.02,617.64,617.63,11.56]
["binance-futures","BNBUSDT",1773003692752,9.31,617.79,617.78,22.23]
["binance-futures","BNBUSDT",1773003770104,34.6,617.76,617.75,0.7]
["binance-futures","BNBUSDT",1773003851145,64.25,617.61,617.6,3.15]
["binance-futures","BNBUSDT",1773003860190,62.49,617.61,617.6,3.44]
["binance-futures","BNBUSDT",1773003932612,47.8,616.93,616.92,8.72]
["binance-futures","BNBUSDT",1773003973177,54.39,617.04,617.03,1.32]
["binance-futures","BNBUSDT",1773004008456,1.96,617.01,617.0,19.72]
["binance-futures","BNBUSDT",1773004044119,8.38,617.04,617.03,19.34]
["binance-futures","BNBUSDT",1773004096919,8.43,617.31,617.3,32.15]
["binance-futures","BNBUSDT",1773004137546,1.2,617.15,617.14,45.28]
["binance-futures","BNBUSDT",1773004163830,14.01,616.77,616.76,20.87]
["binance-futures","BNBUSDT",1773004195007,33.93,616.18,616.17,6.71]
["binance-futures","BNBUSDT",1773004211304,9.26,616.04,616.03,18.11]
["binance-futures","BNBUSDT",1773004261428,16.6,616.06,616.05,16.69]
["binance-futures","BNBUSDT",1773004295983,20.49,616.2,616.19,12.76]
["binance-futures","BNBUSDT",1773004382842,59.18,616.16,616.15,7.07]
["binance-futures","BNBUSDT",1773004387272,46.6,616.15,616.14,3.67]
["binance-futures","BNBUSDT",1773004438292,6.55,615.35,615.34,19.04]
["binance-futures","BNBUSDT",1773004458172,30.27,615.99,615.98,9.32]
["binance-futures","BNBUSDT",1773004497940,2.25,615.85,615.84,15.88]
["binance-futures","BNBUSDT",1773004520541,20.2,616.1,616.09,2.83]
["binance-futures","BNBUSDT",1773004556646,4.09,616.23,616.22,23.93]
["binance-futures","BNBUSDT",1773004600780,18.58,616.55,616.54,9.63]
["binance-futures","BNBUSDT",1773004619078,10.93,616.44,616.43,11.89]
["binance-futures","BNBUSDT",1773004674909,19.88,616.2,616.19,17.44]
["binance-futures","BNBUSDT",1773004733678,10.37,616.26,616.25,8.55]
["binance-futures","BNBUSDT",1773004763952,28.14,616.12,616.11,6.11]
["binance-futures","BNBUSDT",1773004810721,11.82,616.24,616.23,10.4]
["binance-futures","BNBUSDT",1773004847729,0.8,616.24,616.23,18.72]
["binance-futures","BNBUSDT",1773004893348,20.82,616.41,616.4,34.44]
["binance-futures","BNBUSDT",1773004931258,5.23,616.25,616.24,17.39]
["binance-futures","BNBUSDT",1773004995895,24.96,616.32,616.31,4.1]
["binance-futures","BNBUSDT",1773005078749,27.78,616.85,616.84,43.21]
["binance-futures","BNBUSDT",1773005112551,50.91,616.71,616.7,4.9]
["binance-futures","BNBUSDT",1773005176953,3.95,616.87,616.86,19.95]
["binance-futures","BNBUSDT",1773005223387,2.16,617.03,617.02,45.0]
["binance-futures","BNBUSDT",1773005247594,31.21,617.17,617.16,13.68]
["binance-futures","BNBUSDT",1773005270218,13.68,617.17,617.16,7.74]
["binance-futures","BNBUSDT",1773005308680,2.74,617.15,617.14,34.08]
["binance-futures","BNBUSDT",1773005348173,26.35,616.94,616.93,3.63]
["binance-futures","BNBUSDT",1773005431893,39.43,617.08,617.07,7.67]
["binance-futures","BNBUSDT",1773005479614,1.17,616.92,616.91,61.64]
["binance-futures","BNBUSDT",1773005554594,10.0,617.17,617.16,36.6]
["binance-futures","BNBUSDT",1773005636496,2.56,617.28,617.27,33.11]
["binance-futures","BNBUSDT",1773005701780,0.84,617.02,617.01,9.14]
["binance-futures","BNBUSDT",1773005706527,15.34,617.13,617.12,20.25]
["binance-futures","BNBUSDT",1773005782347,57.47,616.91,616.9,8.16]
["binance-futures","BNBUSDT",1773005803610,60.17,616.89,616.88,1.61]
["binance-futures","BNBUSDT",1773005911708,41.78,616.84,616.83,1.68]
["binance-futures","BNBUSDT",1773005973882,2.92,617.01,617.0,47.58]
["binance-futures","BNBUSDT",1773006051539,68.29,616.84,616.83,10.21]
["binance-futures","BNBUSDT",1773006106655,13.58,617.21,617.2,4.21]
["binance-futures","BNBUSDT",1773006199420,1.86,617.07,617.06,22.76]
["binance-futures","BNBUSDT",1773006244448,1.35,617.22,617.21,16.05]
["binance-futures","BNBUSDT",1773006314422,8.3,617.3,617.29,14.86]
["binance-futures","BNBUSDT",1773006413006,20.77,617.2,617.19,0.29]
["binance-futures","BNBUSDT",1773006480491,7.02,617.38,617.37,23.99]
["binance-futures","BNBUSDT",1773006592942,9.98,617.15,617.14,7.5]
["binance-futures","BNBUSDT",1773006617430,25.97,617.02,617.01,8.35]
["binance-futures","BNBUSDT",1773006756705,3.03,616.91,616.9,19.82]
["binance-futures","BNBUSDT",1773006782299,3.67,616.99,616.98,26.01]
["binance-futures","BNBUSDT",1773006805667,7.37,617.01,617.0,18.15]
["binance-futures","BNBUSDT",1773006820029,6.13,617.01,617.0,21.73]
["binance-futures","BNBUSDT",1773006839479,2.93,617.04,617.03,25.9]
["binance-futures","BNBUSDT",1773006911514,0.48,617.33,617.32,30.99]
["binance-futures","BNBUSDT",1773006972515,3.97,617.11,617.1,28.25]
["binance-futures","BNBUSDT",1773007052524,7.8,617.14,617.13,23.4]
["binance-futures","BNBUSDT",1773007145300,16.24,617.26,617.25,0.4]
["binance-futures","BNBUSDT",1773007198479,0.68,617.19,617.18,12.39]
["binance-futures","BNBUSDT",1773007216433,20.62,616.13,616.12,10.36]
["binance-futures","BNBUSDT",1773007257821,23.74,615.38,615.37,0.02]
["binance-futures","BNBUSDT",1773007271983,1.19,614.7,614.69,32.29]
["binance-futures","BNBUSDT",1773007289185,7.23,614.66,614.65,3.1]
["binance-futures","BNBUSDT",1773007322172,39.97,615.26,615.25,3.6]
["binance-futures","BNBUSDT",1773007365460,0.48,614.67,614.66,13.11]
["binance-futures","BNBUSDT",1773007392589,22.39,613.44,613.43,0.16]
["binance-futures","BNBUSDT",1773007413002,19.51,612.55,612.34,14.29]
["binance-futures","BNBUSDT",1773007425303,1.91,612.23,612.22,7.14]
["binance-futures","BNBUSDT",1773007439894,6.15,611.4,611.39,11.94]
["binance-futures","BNBUSDT",1773007458626,9.29,610.63,610.62,52.5]
["binance-futures","BNBUSDT",1773007472579,15.76,610.61,610.6,8.05]
["binance-futures","BNBUSDT",1773007482376,10.32,611.24,611.23,5.59]
["binance-futures","BNBUSDT",1773007505602,10.42,609.1,609.09,9.51]
["binance-futures","BNBUSDT",1773007518790,4.57,607.92,607.91,8.1]
["binance-futures","BNBUSDT",1773007545986,1.92,609.42,609.41,24.44]
["binance-futures","BNBUSDT",1773007551738,1.88,609.46,609.45,17.81]
["binance-futures","BNBUSDT",1773007571672,9.24,610.53,610.52,8.29]
["binance-futures","BNBUSDT",1773007584941,26.45,610.62,610.61,6.06]
["binance-futures","BNBUSDT",1773007605435,25.09,610.68,610.67,7.7]
["binance-futures","BNBUSDT",1773007619983,8.63,611.03,611.02,8.4]
["binance-futures","BNBUSDT",1773007652486,2.01,611.08,611.07,12.57]
["binance-futures","BNBUSDT",1773007655662,8.03,611.09,611.08,12.72]
["binance-futures","BNBUSDT",1773007685599,15.84,612.25,612.24,6.51]
["binance-futures","BNBUSDT",1773007699099,23.39,612.34,612.33,7.91]
["binance-futures","BNBUSDT",1773007721266,8.32,611.93,611.92,17.58]
["binance-futures","BNBUSDT",1773007734667,9.33,612.15,612.14,11.43]
["binance-futures","BNBUSDT",1773007754219,11.85,612.47,612.46,4.25]
["binance-futures","BNBUSDT",1773007774660,11.94,611.87,611.86,6.69]
["binance-futures","BNBUSDT",1773007788933,7.94,612.01,612.0,5.13]
["binance-futures","BNBUSDT",1773007805020,5.51,612.31,612.3,0.01]
["binance-futures","BNBUSDT",1773007826175,7.39,613.08,613.07,19.2]
["binance-futures","BNBUSDT",1773007840942,29.21,612.85,612.84,0.03]
["binance-futures","BNBUSDT",1773007874382,9.4,612.18,612.17,5.0]
["binance-futures","BNBUSDT",1773007902741,34.85,612.5,612.49,1.95]
["binance-futures","BNBUSDT",1773007920904,25.18,611.91,611.9,1.49]
["binance-futures","BNBUSDT",1773007930428,62.65,611.84,611.83,5.0]
["binance-futures","BNBUSDT",1773007955836,0.08,610.59,610.58,8.07]
["binance-futures","BNBUSDT",1773007978733,0.02,610.17,610.16,12.31]
["binance-futures","BNBUSDT",1773007994187,0.24,611.03,611.02,56.24]
["binance-futures","BNBUSDT",1773008017015,12.02,610.98,610.97,12.59]
["binance-futures","BNBUSDT",1773008033126,9.1,611.04,611.03,3.95]
["binance-futures","BNBUSDT",1773008048639,14.76,611.78,611.77,6.98]
["binance-futures","BNBUSDT",1773008072951,18.4,611.92,611.91,4.58]
["binance-futures","BNBUSDT",1773008089214,1.52,611.89,611.88,22.99]
["binance-futures","BNBUSDT",1773008104118,21.03,611.86,611.85,3.22]
["binance-futures","BNBUSDT",1773008129147,12.19,611.98,611.97,28.92]
["binance-futures","BNBUSDT",1773008162710,0.43,611.96,611.95,10.64]
["binance-futures","BNBUSDT",1773008184335,0.69,612.32,612.31,43.25]
["binance-futures","BNBUSDT",1773008187141,0.21,612.46,612.45,25.52]
["binance-futures","BNBUSDT",1773008229352,47.11,612.26,612.25,1.62]
["binance-futures","BNBUSDT",1773008264133,6.58,611.78,611.77,10.38]
["binance-futures","BNBUSDT",1773008287592,47.0,611.42,611.41,4.94]
["binance-futures","BNBUSDT",1773008307346,5.68,611.17,611.09,2.87]
["binance-futures","BNBUSDT",1773008334373,3.37,610.29,610.28,10.69]
["binance-futures","BNBUSDT",1773008351647,0.42,610.24,610.23,33.33]
["binance-futures","BNBUSDT",1773008371686,71.51,610.28,610.27,4.43]
["binance-futures","BNBUSDT",1773008405428,66.53,609.92,609.91,0.02]
["binance-futures","BNBUSDT",1773008414004,25.55,609.49,609.47,0.01]
["binance-futures","BNBUSDT",1773008436565,2.17,609.38,609.37,95.71]
["binance-futures","BNBUSDT",1773008463847,11.98,609.29,609.28,49.81]
["binance-futures","BNBUSDT",1773008470456,24.97,609.19,609.18,25.12]
["binance-futures","BNBUSDT",1773008497735,2.02,609.48,609.47,16.83]
["binance-futures","BNBUSDT",1773008543226,4.73,609.15,609.14,12.82]
["binance-futures","BNBUSDT",1773008547040,0.01,609.15,609.14,2.9]
["binance-futures","BNBUSDT",1773008593566,6.24,609.53,609.52,9.17]
["binance-futures","BNBUSDT",1773008614627,11.45,609.17,609.16,5.09]
["binance-futures","BNBUSDT",1773008642061,12.24,609.03,609.02,9.37]
["binance-futures","BNBUSDT",1773008661378,6.34,608.92,608.91,28.39]
["binance-futures","BNBUSDT",1773008681687,29.08,609.04,609.03,6.47]
["binance-futures","BNBUSDT",1773008711748,9.77,609.63,609.62,9.22]
["binance-futures","BNBUSDT",1773008731300,1.76,609.29,609.28,19.81]
["binance-futures","BNBUSDT",1773008767756,12.48,609.86,609.85,37.57]
["binance-futures","BNBUSDT",1773008786912,26.89,610.38,610.37,6.11]
["binance-futures","BNBUSDT",1773008804321,56.31,610.81,610.8,0.24]
["binance-futures","BNBUSDT",1773008838256,0.37,611.15,611.12,4.87]
["binance-futures","BNBUSDT",1773008857101,7.44,611.02,611.01,7.52]
["binance-futures","BNBUSDT",1773008906754,7.81,611.21,611.2,31.62]
["binance-futures","BNBUSDT",1773008918750,10.57,611.66,611.65,14.78]
["binance-futures","BNBUSDT",1773008947487,11.85,613.13,613.12,13.39]
["binance-futures","BNBUSDT",1773008974049,11.47,612.45,612.44,12.28]
["binance-futures","BNBUSDT",1773008980188,35.86,612.51,612.5,0.02]
["binance-futures","BNBUSDT",1773009026190,0.55,611.78,611.77,41.55]
["binance-futures","BNBUSDT",1773009057886,9.72,611.59,611.58,15.8]
["binance-futures","BNBUSDT",1773009077910,0.03,610.84,610.83,38.47]
["binance-futures","BNBUSDT",1773009106231,12.77,611.61,611.6,1.68]
["binance-futures","BNBUSDT",1773009127257,7.61,611.1,611.09,10.82]
["binance-futures","BNBUSDT",1773009148150,26.85,611.63,611.62,3.21]
["binance-futures","BNBUSDT",1773009181165,0.29,611.94,611.93,28.54]
["binance-futures","BNBUSDT",1773009201018,11.43,612.74,612.73,5.23]
["binance-futures","BNBUSDT",1773009249216,14.0,612.96,612.95,10.02]
["binance-futures","BNBUSDT",1773009254102,9.11,613.1,613.09,10.54]
["binance-futures","BNBUSDT",1773009295708,1.79,613.5,613.49,33.18]
["binance-futures","BNBUSDT",1773009303716,0.1,613.46,613.45,12.35]
["binance-futures","BNBUSDT",1773009359580,4.85,613.08,613.07,21.76]
["binance-futures","BNBUSDT",1773009381335,6.56,613.18,613.17,14.36]
["binance-futures","BNBUSDT",1773009417681,8.97,613.56,613.55,5.02]
["binance-futures","BNBUSDT",1773009431557,0.05,614.46,614.45,10.67]
["binance-futures","BNBUSDT",1773009446731,29.84,615.01,615.0,0.48]
["binance-futures","BNBUSDT",1773009478393,33.59,615.16,615.15,3.14]
["binance-futures","BNBUSDT",1773009487745,29.81,614.8,614.79,0.03]
["binance-futures","BNBUSDT",1773009512642,7.49,613.86,613.85,10.4]
["binance-futures","BNBUSDT",1773009545140,0.42,613.46,613.45,39.79]
["binance-futures","BNBUSDT",1773009556275,10.1,613.73,613.72,2.97]
["binance-futures","BNBUSDT",1773009586204,0.02,613.03,613.01,7.25]
["binance-futures","BNBUSDT",1773009623556,3.25,613.31,613.3,21.02]
["binance-futures","BNBUSDT",1773009646809,11.66,613.45,613.44,15.09]
["binance-futures","BNBUSDT",1773009702173,16.41,613.0,612.99,23.52]
["binance-futures","BNBUSDT",1773009725901,13.86,613.38,613.37,12.72]
["binance-futures","BNBUSDT",1773009763264,0.54,613.47,613.46,50.03]
["binance-futures","BNBUSDT",1773009790891,11.8,613.27,613.26,11.71]
["binance-futures","BNBUSDT",1773009821392,29.2,613.55,613.54,11.93]
["binance-futures","BNBUSDT",1773009863822,15.28,613.57,613.56,12.16]
["binance-futures","BNBUSDT",1773009897145,9.46,613.52,613.51,21.31]
["binance-futures","BNBUSDT",1773009925596,8.0,613.86,613.85,31.8]
["binance-futures","BNBUSDT",1773009945331,6.77,613.53,613.52,11.98]
["binance-futures","BNBUSDT",1773009965824,13.61,613.89,613.88,0.56]
["binance-futures","BNBUSDT",1773010004348,23.5,614.08,614.07,8.48]
["binance-futures","BNBUSDT",1773010028225,62.33,613.86,613.85,1.68]
["binance-futures","BNBUSDT",1773010081953,12.57,614.35,614.34,3.02]
["binance-futures","BNBUSDT",1773010090019,0.91,614.36,614.35,26.17]
["binance-futures","BNBUSDT",1773010128861,12.74,614.7,614.69,0.06]
["binance-futures","BNBUSDT",1773010133140,0.1,614.71,614.7,35.14]
["binance-futures","BNBUSDT",1773010159788,5.2,614.86,614.85,12.82]
["binance-futures","BNBUSDT",1773010199312,21.96,614.29,614.28,36.52]
["binance-futures","BNBUSDT",1773010227251,20.79,613.62,613.61,2.56]
["binance-futures","BNBUSDT",1773010258809,11.09,613.67,613.66,9.73]
["binance-futures","BNBUSDT",1773010278807,22.97,614.34,614.33,21.67]
["binance-futures","BNBUSDT",1773010305609,9.57,614.01,614.0,35.71]
["binance-futures","BNBUSDT",1773010328412,13.03,614.37,614.36,10.07]
["binance-futures","BNBUSDT",1773010360753,17.29,614.29,614.28,5.51]
["binance-futures","BNBUSDT",1773010389463,5.98,614.29,614.28,9.88]
["binance-futures","BNBUSDT",1773010416462,5.5,614.41,614.4,51.67]
["binance-futures","BNBUSDT",1773010459969,8.31,614.23,614.22,11.59]
["binance-futures","BNBUSDT",1773010526494,10.1,614.17,614.16,0.7]
["binance-futures","BNBUSDT",1773010530744,8.72,614.26,614.25,51.01]
["binance-futures","BNBUSDT",1773010602809,23.34,614.4,614.39,7.4]
["binance-futures","BNBUSDT",1773010628867,32.05,614.33,614.32,3.12]
["binance-futures","BNBUSDT",1773010672304,32.94,614.25,614.24,8.46]
["binance-futures","BNBUSDT",1773010703477,22.4,614.33,614.32,11.56]
["binance-futures","BNBUSDT",1773010732226,0.55,614.24,614.23,23.83]
["binance-futures","BNBUSDT",1773010792075,1.38,614.45,614.44,22.94]
["binance-futures","BNBUSDT",1773010814661,17.28,614.5,614.49,12.28]
["binance-futures","BNBUSDT",1773010848618,12.13,614.18,614.17,8.94]
["binance-futures","BNBUSDT",1773010875432,40.44,615.35,615.32,0.04]
["binance-futures","BNBUSDT",1773010884818,7.06,615.35,615.34,17.26]
["binance-futures","BNBUSDT",1773010911240,64.35,614.41,614.4,0.05]
["binance-futures","BNBUSDT",1773010941788,48.62,614.48,614.47,0.37]
["binance-futures","BNBUSDT",1773010963038,7.69,614.59,614.58,28.85]
["binance-futures","BNBUSDT",1773010986817,60.12,614.19,614.18,0.41]
["binance-futures","BNBUSDT",1773011035018,27.79,614.97,614.96,1.07]
["binance-futures","BNBUSDT",1773011054674,41.3,615.5,615.49,3.81]
["binance-futures","BNBUSDT",1773011077739,10.64,615.35,615.34,17.52]
["binance-futures","BNBUSDT",1773011097730,31.74,615.45,615.44,4.27]
["binance-futures","BNBUSDT",1773011119688,2.59,615.86,615.85,18.12]
["binance-futures","BNBUSDT",1773011141070,28.99,615.84,615.83,3.07]
["binance-futures","BNBUSDT",1773011171346,3.18,615.58,615.57,46.96]
["binance-futures","BNBUSDT",1773011194784,28.54,615.47,615.46,11.95]
["binance-futures","BNBUSDT",1773011213925,14.71,614.76,614.75,12.92]
["binance-futures","BNBUSDT",1773011239443,10.42,614.64,614.63,6.26]
["binance-futures","BNBUSDT",1773011259784,13.46,614.6,614.59,10.81]
["binance-futures","BNBUSDT",1773011301469,25.65,613.82,613.81,3.25]
["binance-futures","BNBUSDT",1773011309382,9.88,614.2,614.19,16.69]
["binance-futures","BNBUSDT",1773011357036,16.61,613.6,613.59,37.39]
["binance-futures","BNBUSDT",1773011373695,37.56,613.54,613.53,5.56]
["binance-futures","BNBUSDT",1773011406817,15.86,613.33,613.32,9.94]
["binance-futures","BNBUSDT",1773011429585,61.39,613.35,613.34,3.08]
["binance-futures","BNBUSDT",1773011457147,11.95,612.77,612.76,2.45]
["binance-futures","BNBUSDT",1773011483594,5.1,612.7,612.69,24.25]
["binance-futures","BNBUSDT",1773011507838,0.73,613.11,613.1,14.7]
["binance-futures","BNBUSDT",1773011528791,7.83,613.62,613.61,25.21]
["binance-futures","BNBUSDT",1773011567636,10.39,613.39,613.38,14.62]
["binance-futures","BNBUSDT",1773011592319,0.54,613.67,613.66,58.57]
["binance-futures","BNBUSDT",1773011614070,16.68,614.0,613.99,57.36]
["binance-futures","BNBUSDT",1773011641317,22.09,613.81,613.8,17.89]
["binance-futures","BNBUSDT",1773011674589,8.45,613.93,613.92,25.22]
["binance-futures","BNBUSDT",1773011706284,0.02,614.14,614.13,27.32]
["binance-futures","BNBUSDT",1773011741625,3.9,613.89,613.88,25.66]
["binance-futures","BNBUSDT",1773011798974,17.84,614.31,614.3,8.03]
["binance-futures","BNBUSDT",1773011825382,3.12,614.79,614.78,15.34]
["binance-futures","BNBUSDT",1773011853430,23.84,614.5,614.49,3.69]
["binance-futures","BNBUSDT",1773011881156,6.98,614.48,614.47,15.9]
["binance-futures","BNBUSDT",1773011897844,32.77,614.1,614.09,8.71]
["binance-futures","BNBUSDT",1773011947950,38.08,614.07,614.06,7.16]
["binance-futures","BNBUSDT",1773011976631,1.84,613.88,613.87,21.91]
["binance-futures","BNBUSDT",1773011997188,32.01,613.77,613.75,6.34]
["binance-futures","BNBUSDT",1773012048594,57.83,613.54,613.53,0.11]
["binance-futures","BNBUSDT",1773012079440,24.83,613.92,613.91,9.65]
["binance-futures","BNBUSDT",1773012129612,17.0,614.06,614.05,17.45]
["binance-futures","BNBUSDT",1773012170401,0.61,614.22,614.21,39.93]
["binance-futures","BNBUSDT",1773012196842,14.71,614.97,614.96,24.34]
["binance-futures","BNBUSDT",1773012217060,7.55,615.07,615.06,22.06]
["binance-futures","BNBUSDT",1773012247722,9.03,615.46,615.45,11.18]
["binance-futures","BNBUSDT",1773012273799,13.98,615.33,615.32,2.99]
["binance-futures","BNBUSDT",1773012337822,38.5,615.49,615.48,1.13]
["binance-futures","BNBUSDT",1773012379186,9.36,615.4,615.39,31.94]
["binance-futures","BNBUSDT",1773012402508,0.42,615.51,615.5,50.0]
["binance-futures","BNBUSDT",1773012445479,9.62,615.28,615.27,5.36]
["binance-futures","BNBUSDT",1773012486346,32.46,614.85,614.84,7.57]
["binance-futures","BNBUSDT",1773012508126,12.8,614.41,614.4,9.79]
["binance-futures","BNBUSDT",1773012541683,6.73,614.41,614.4,21.39]
["binance-futures","BNBUSDT",1773012588691,78.92,614.87,614.86,8.38]
["binance-futures","BNBUSDT",1773012614036,0.65,615.07,615.06,57.67]
["binance-futures","BNBUSDT",1773012663617,35.52,615.08,615.06,0.08]
["binance-futures","BNBUSDT",1773012679731,7.31,614.97,614.96,50.07]
["binance-futures","BNBUSDT",1773012743950,38.2,614.79,614.78,0.02]
["binance-futures","BNBUSDT",1773012762680,51.47,614.46,614.45,2.53]
["binance-futures","BNBUSDT",1773012803101,21.87,614.52,614.51,4.12]
["binance-futures","BNBUSDT",1773012833697,13.61,614.68,614.67,0.39]
["binance-futures","BNBUSDT",1773012859963,0.16,614.6,614.59,55.63]
["binance-futures","BNBUSDT",1773012911767,26.93,614.52,614.51,9.65]
["binance-futures","BNBUSDT",1773012945735,83.65,614.07,614.06,9.71]
["binance-futures","BNBUSDT",1773012969444,10.78,614.03,614.02,56.82]
["binance-futures","BNBUSDT",1773013019216,102.18,614.34,614.33,14.95]
["binance-futures","BNBUSDT",1773013049425,10.42,613.9,613.89,18.73]
["binance-futures","BNBUSDT",1773013080701,2.43,613.73,613.72,74.71]
["binance-futures","BNBUSDT",1773013119690,64.17,613.32,613.31,0.53]
["binance-futures","BNBUSDT",1773013140915,0.49,612.52,612.51,27.42]
["binance-futures","BNBUSDT",1773013158356,12.91,612.6,612.59,10.9]
["binance-futures","BNBUSDT",1773013186299,34.91,612.46,612.45,2.59]
["binance-futures","BNBUSDT",1773013231145,13.54,612.27,612.26,42.83]
["binance-futures","BNBUSDT",1773013263560,31.8,612.46,612.45,12.4]
["binance-futures","BNBUSDT",1773013306820,6.64,612.52,612.51,21.37]
["binance-futures","BNBUSDT",1773013328730,60.84,612.01,612.0,4.79]
["binance-futures","BNBUSDT",1773013380021,28.7,612.33,612.32,0.19]
["binance-futures","BNBUSDT",1773013403058,10.41,612.38,612.37,12.31]
["binance-futures","BNBUSDT",1773013442334,17.2,612.53,612.52,19.86]
["binance-futures","BNBUSDT",1773013464427,41.74,612.56,612.55,7.35]
["binance-futures","BNBUSDT",1773013507655,13.06,611.77,611.76,17.27]
["binance-futures","BNBUSDT",1773013539175,40.12,612.06,612.05,0.02]
["binance-futures","BNBUSDT",1773013573369,28.25,611.39,611.38,7.81]
["binance-futures","BNBUSDT",1773013581336,16.03,611.63,611.62,6.95]
["binance-futures","BNBUSDT",1773013615651,43.77,612.09,612.08,0.04]
["binance-futures","BNBUSDT",1773013636820,13.72,612.14,612.13,0.29]
["binance-futures","BNBUSDT",1773013669073,0.04,611.9,611.89,47.89]
["binance-futures","BNBUSDT",1773013695728,7.51,611.7,611.69,31.33]
["binance-futures","BNBUSDT",1773013744378,13.08,611.73,611.72,40.01]
["binance-futures","BNBUSDT",1773013772246,11.52,612.59,612.58,12.25]
["binance-futures","BNBUSDT",1773013796630,20.24,612.39,612.38,0.46]
["binance-futures","BNBUSDT",1773013814139,8.42,613.15,613.14,0.55]
["binance-futures","BNBUSDT",1773013850082,16.27,612.91,612.9,8.25]
["binance-futures","BNBUSDT",1773013871157,8.51,612.8,612.79,18.54]
["binance-futures","BNBUSDT",1773013909714,1.54,612.58,612.57,12.65]
["binance-futures","BNBUSDT",1773013947822,0.4,611.86,611.85,36.99]
["binance-futures","BNBUSDT",1773013976775,0.93,611.98,611.97,23.19]
["binance-futures","BNBUSDT",1773014023836,8.47,611.74,611.73,9.79]
["binance-futures","BNBUSDT",1773014049565,5.84,611.55,611.54,21.53]
["binance-futures","BNBUSDT",1773014082528,3.4,611.6,611.59,23.8]
["binance-futures","BNBUSDT",1773014131512,17.28,611.98,611.97,14.45]
["binance-futures","BNBUSDT",1773014151085,21.49,611.94,611.93,10.83]
["binance-futures","BNBUSDT",1773014183320,31.05,612.16,612.15,4.39]
["binance-futures","BNBUSDT",1773014240128,30.45,611.91,611.9,10.27]
["binance-futures","BNBUSDT",1773014281768,19.27,611.48,611.47,0.01]
["binance-futures","BNBUSDT",1773014313848,14.85,611.49,611.48,27.68]
["binance-futures","BNBUSDT",1773014320260,13.09,611.44,611.43,6.65]
["binance-futures","BNBUSDT",1773014350379,408.57,611.32,611.31,5.4]
["binance-futures","BNBUSDT",1773014350432,408.57,611.32,611.31,6.57]
["binance-futures","BNBUSDT",1773014350508,408.56,611.32,611.31,1.46]
["binance-futures","BNBUSDT",1773014350560,93.16,611.3,611.29,1.72]
["binance-futures","BNBUSDT",1773014350612,85.32,611.3,611.29,0.14]
["binance-futures","BNBUSDT",1773014350660,85.32,611.3,611.29,0.23]
["binance-futures","BNBUSDT",1773014350717,92.68,611.3,611.29,0.23]
["binance-futures","BNBUSDT",1773014350747,92.71,611.3,611.29,0.26]
["binance-futures","BNBUSDT",1773014350809,84.94,611.3,611.29,0.26]
["binance-futures","BNBUSDT",1773014350918,84.25,611.3,611.29,0.26]
["binance-futures","BNBUSDT",1773014351196,87.27,611.3,611.29,0.26]
["binance-futures","BNBUSDT",1773014351302,32.23,611.29,611.28,1.04]
["binance-futures","BNBUSDT",1773014351408,37.59,611.29,611.28,1.04]
["binance-futures","BNBUSDT",1773014351506,37.59,611.29,611.28,1.09]
["binance-futures","BNBUSDT",1773014351656,37.59,611.29,611.28,1.11]
["binance-futures","BNBUSDT",1773014352005,28.91,611.29,611.28,6.33]
["binance-futures","BNBUSDT",1773014352056,15.58,611.29,611.28,3.44]
["binance-futures","BNBUSDT",1773014352109,15.58,611.29,611.28,3.47]
["binance-futures","BNBUSDT",1773014352214,27.47,611.28,611.27,1.33]
["binance-futures","BNBUSDT",1773014352259,30.35,611.28,611.27,1.33]
["binance-futures","BNBUSDT",1773014352320,40.85,611.27,611.26,0.44]
["binance-futures","BNBUSDT",1773014352470,40.85,611.27,611.26,0.47]
["binance-futures","BNBUSDT",1773014352595,48.21,611.27,611.26,2.83]
["binance-futures","BNBUSDT",1773014352611,40.85,611.27,611.26,2.83]
["binance-futures","BNBUSDT",1773014352756,48.21,611.27,611.26,0.5]
["binance-futures","BNBUSDT",1773014353034,48.21,611.27,611.26,2.86]
["binance-futures","BNBUSDT",1773014353136,40.85,611.27,611.26,2.86]
["binance-futures","BNBUSDT",1773014353190,40.85,611.27,611.26,3.81]
["binance-futures","BNBUSDT",1773014353296,40.84,611.27,611.26,3.78]
["binance-futures","BNBUSDT",1773014353337,40.84,611.27,611.26,3.79]
["binance-futures","BNBUSDT",1773014353456,40.84,611.27,611.26,3.82]
["binance-futures","BNBUSDT",1773014353617,48.2,611.27,611.26,1.46]
["binance-futures","BNBUSDT",1773014353631,40.85,611.27,611.26,1.46]
["binance-futures","BNBUSDT",1773014353887,40.85,611.27,611.26,4.04]
["binance-futures","BNBUSDT",1773014353928,40.85,611.27,611.26,5.08]
["binance-futures","BNBUSDT",1773014354047,40.85,611.27,611.26,3.91]
["binance-futures","BNBUSDT",1773014354157,40.85,611.27,611.26,1.55]
["binance-futures","BNBUSDT",1773014354264,30.72,611.27,611.26,3.88]
["binance-futures","BNBUSDT",1773014354311,15.24,611.27,611.26,3.88]
["binance-futures","BNBUSDT",1773014354359,13.98,611.27,611.26,3.88]
["binance-futures","BNBUSDT",1773014354477,15.68,611.27,611.26,3.91]
["binance-futures","BNBUSDT",1773014354500,15.68,611.27,611.26,8.88]
["binance-futures","BNBUSDT",1773014354657,15.68,611.27,611.26,8.91]
["binance-futures","BNBUSDT",1773014354828,31.53,611.26,611.25,0.11]
["binance-futures","BNBUSDT",1773014354879,23.01,611.2,611.17,0.04]
["binance-futures","BNBUSDT",1773014354931,61.52,611.2,611.19,0.32]
["binance-futures","BNBUSDT",1773014354983,68.67,611.2,611.19,0.69]
["binance-futures","BNBUSDT",1773014355036,68.67,611.2,611.19,0.67]
["binance-futures","BNBUSDT",1773014355083,68.69,611.2,611.19,0.7]
["binance-futures","BNBUSDT",1773014355298,68.69,611.2,611.19,0.58]
["binance-futures","BNBUSDT",1773014355394,68.69,611.2,611.19,0.42]
["binance-futures","BNBUSDT",1773014355457,70.33,611.2,611.19,0.42]
["binance-futures","BNBUSDT",1773014355726,62.97,611.2,611.19,0.42]
["binance-futures","BNBUSDT",1773014355783,31.27,611.2,611.19,11.4]
["binance-futures","BNBUSDT",1773014355837,17.36,611.2,611.19,13.34]
["binance-futures","BNBUSDT",1773014355936,17.36,611.2,611.19,13.37]
["binance-futures","BNBUSDT",1773014355994,17.36,611.2,611.19,10.97]
["binance-futures","BNBUSDT",1773014356050,5.6,611.2,611.19,13.37]
["binance-futures","BNBUSDT",1773014356098,1.5,611.2,611.19,20.49]
["binance-futures","BNBUSDT",1773014356150,0.33,611.22,611.21,49.79]
["binance-futures","BNBUSDT",1773014356208,0.02,611.22,611.21,55.05]
["binance-futures","BNBUSDT",1773014356255,0.02,611.22,611.21,55.08]
["binance-futures","BNBUSDT",1773014356350,0.02,611.22,611.21,55.14]
["binance-futures","BNBUSDT",1773014356465,0.02,611.22,611.21,57.64]
["binance-futures","BNBUSDT",1773014356515,0.02,611.22,611.21,57.92]
["binance-futures","BNBUSDT",1773014356680,6.88,611.24,611.23,47.34]
["binance-futures","BNBUSDT",1773014356709,7.47,611.24,611.23,47.34]
["binance-futures","BNBUSDT",1773014356786,7.47,611.24,611.23,47.58]
["binance-futures","BNBUSDT",1773014356837,7.47,611.24,611.23,54.94]
["binance-futures","BNBUSDT",1773014356888,7.47,611.24,611.23,53.44]
["binance-futures","BNBUSDT",1773014357057,12.46,611.24,611.23,42.62]
["binance-futures","BNBUSDT",1773014357161,7.24,611.24,611.23,42.62]
["binance-futures","BNBUSDT",1773014357214,4.67,611.24,611.23,42.62]
["binance-futures","BNBUSDT",1773014357269,4.67,611.24,611.23,44.92]
["binance-futures","BNBUSDT",1773014357373,4.48,611.27,611.26,33.28]
["binance-futures","BNBUSDT",1773014357426,0.97,611.29,611.28,59.25]
["binance-futures","BNBUSDT",1773014357481,1.64,611.29,611.28,49.42]
["binance-futures","BNBUSDT",1773014357536,1.46,611.29,611.28,49.4]
["binance-futures","BNBUSDT",1773014357575,2.36,611.29,611.28,49.4]
["binance-futures","BNBUSDT",1773014357640,2.65,611.29,611.28,49.46]
["binance-futures","BNBUSDT",1773014357689,2.08,611.29,611.28,56.82]
["binance-futures","BNBUSDT",1773014357797,3.5,611.3,611.29,35.71]
["binance-futures","BNBUSDT",1773014357850,337.89,611.32,611.31,46.49]
["binance-futures","BNBUSDT",1773014357901,338.55,611.32,611.31,58.86]
["binance-futures","BNBUSDT",1773014357952,338.55,611.32,611.31,59.23]
["binance-futures","BNBUSDT",1773014358008,338.58,611.32,611.31,59.26]
["binance-futures","BNBUSDT",1773014358061,338.57,611.32,611.31,60.07]
["binance-futures","BNBUSDT",1773014358210,338.57,611.32,611.31,61.24]
["binance-futures","BNBUSDT",1773014358273,338.57,611.32,611.31,56.74]
["binance-futures","BNBUSDT",1773014358326,338.57,611.32,611.31,45.13]
["binance-futures","BNBUSDT",1773014358382,338.87,611.32,611.31,45.13]
["binance-futures","BNBUSDT",1773014358484,338.82,611.32,611.31,45.13]
["binance-futures","BNBUSDT",1773014358632,338.82,611.32,611.31,45.1]
["binance-futures","BNBUSDT",1773014359041,338.82,611.32,611.31,45.12]
["binance-futures","BNBUSDT",1773014359207,338.83,611.32,611.31,45.12]
["binance-futures","BNBUSDT",1773014359515,337.87,611.32,611.31,45.42]
["binance-futures","BNBUSDT",1773014359674,337.87,611.32,611.31,45.79]
["binance-futures","BNBUSDT",1773014359798,4.56,611.45,611.44,35.2]
["binance-futures","BNBUSDT",1773014359848,20.3,611.52,611.51,5.98]
["binance-futures","BNBUSDT",1773014359901,21.62,611.52,611.51,12.1]
["binance-futures","BNBUSDT",1773014359953,21.65,611.52,611.51,12.13]
["binance-futures","BNBUSDT",1773014360008,21.64,611.52,611.51,12.5]
["binance-futures","BNBUSDT",1773014360316,21.63,611.52,611.51,12.56]
["binance-futures","BNBUSDT",1773014360638,21.63,611.52,611.51,5.21]
["binance-futures","BNBUSDT",1773014360706,21.63,611.52,611.51,5.59]
["binance-futures","BNBUSDT",1773014360745,21.63,611.52,611.51,1.96]
["binance-futures","BNBUSDT",1773014360810,21.63,611.52,611.51,2.22]
["binance-futures","BNBUSDT",1773014360859,21.76,611.52,611.51,2.22]
["binance-futures","BNBUSDT",1773014361007,21.46,611.52,611.51,2.22]
["binance-futures","BNBUSDT",1773014361077,21.48,611.52,611.51,2.22]
["binance-futures","BNBUSDT",1773014361676,19.8,611.52,611.51,2.22]
["binance-futures","BNBUSDT",1773014361737,27.15,611.52,611.51,2.22]
["binance-futures","BNBUSDT",1773014361845,27.02,611.52,611.51,2.22]
["binance-futures","BNBUSDT",1773014362032,21.33,611.52,611.51,8.11]
["binance-futures","BNBUSDT",1773014362086,16.17,611.52,611.51,15.74]
["binance-futures","BNBUSDT",1773014362142,1.63,611.55,611.54,15.24]
["binance-futures","BNBUSDT",1773014362194,7.53,611.56,611.55,59.17]
["binance-futures","BNBUSDT",1773014362245,15.8,611.56,611.55,11.76]
["binance-futures","BNBUSDT",1773014362292,15.83,611.56,611.55,12.16]
["binance-futures","BNBUSDT",1773014362353,17.32,611.56,611.55,10.45]
["binance-futures","BNBUSDT",1773014362402,25.09,611.56,611.55,0.99]
["binance-futures","BNBUSDT",1773014362458,56.32,611.54,611.53,0.65]
["binance-futures","BNBUSDT",1773014362510,8.82,611.53,611.52,0.07]
["binance-futures","BNBUSDT",1773014362555,59.76,611.52,611.51,0.41]
["binance-futures","BNBUSDT",1773014362614,59.79,611.52,611.51,0.44]
["binance-futures","BNBUSDT",1773014362663,59.79,611.52,611.51,0.52]
["binance-futures","BNBUSDT",1773014362716,59.81,611.52,611.51,0.52]
["binance-futures","BNBUSDT",1773014362876,59.81,611.52,611.51,2.05]
["binance-futures","BNBUSDT",1773014362967,51.16,611.52,611.51,2.05]
["binance-futures","BNBUSDT",1773014363048,52.71,611.52,611.51,2.05]
["binance-futures","BNBUSDT",1773014363070,52.71,611.52,611.51,0.52]
["binance-futures","BNBUSDT",1773014363126,52.59,611.52,611.51,0.52]
["binance-futures","BNBUSDT",1773014363190,52.58,611.52,611.51,0.52]
["binance-futures","BNBUSDT",1773014363469,52.58,611.52,611.51,0.41]
["binance-futures","BNBUSDT",1773014363507,52.58,611.52,611.51,0.45]
["binance-futures","BNBUSDT",1773014363687,52.58,611.52,611.51,0.49]
["binance-futures","BNBUSDT",1773014363756,52.56,611.52,611.51,0.49]
["binance-futures","BNBUSDT",1773014363821,52.56,611.52,611.51,1.18]
["binance-futures","BNBUSDT",1773014363928,52.56,611.52,611.51,1.15]
["binance-futures","BNBUSDT",1773014364268,52.56,611.52,611.51,1.18]
["binance-futures","BNBUSDT",1773014364331,52.56,611.52,611.51,1.16]
["binance-futures","BNBUSDT",1773014364457,52.56,611.52,611.51,1.19]
["binance-futures","BNBUSDT",1773014364535,52.28,611.52,611.51,1.19]
["binance-futures","BNBUSDT",1773014364807,52.28,611.52,611.51,1.23]
["binance-futures","BNBUSDT",1773014365085,50.23,611.52,611.51,6.41]
["binance-futures","BNBUSDT",1773014365155,35.72,611.52,611.51,7.18]
["binance-futures","BNBUSDT",1773014365209,27.15,611.52,611.51,7.15]
["binance-futures","BNBUSDT",1773014365262,25.6,611.52,611.51,12.39]
["binance-futures","BNBUSDT",1773014365421,23.65,611.52,611.51,5.59]
["binance-futures","BNBUSDT",1773014365472,28.28,611.52,611.51,2.71]
["binance-futures","BNBUSDT",1773014365731,28.16,611.52,611.51,2.71]
["binance-futures","BNBUSDT",1773014365839,28.16,611.52,611.51,1.67]
["binance-futures","BNBUSDT",1773014365995,28.16,611.52,611.51,1.84]
["binance-futures","BNBUSDT",1773014366206,28.15,611.52,611.51,1.84]
["binance-futures","BNBUSDT",1773014366326,32.65,611.52,611.51,1.84]
["binance-futures","BNBUSDT",1773014366710,32.65,611.52,611.51,1.53]
["binance-futures","BNBUSDT",1773014366767,22.67,611.52,611.51,8.48]
["binance-futures","BNBUSDT",1773014366822,22.67,611.52,611.51,9.16]
["binance-futures","BNBUSDT",1773014366872,95.41,611.52,611.51,9.16]
["binance-futures","BNBUSDT",1773014367027,95.41,611.52,611.51,9.22]
["binance-futures","BNBUSDT",1773014367195,95.4,611.52,611.51,9.22]
["binance-futures","BNBUSDT",1773014367537,95.4,611.52,611.51,8.95]
["binance-futures","BNBUSDT",1773014367586,95.4,611.52,611.51,6.29]
["binance-futures","BNBUSDT",1773014367639,95.4,611.52,611.51,2.25]
["binance-futures","BNBUSDT",1773014367702,95.4,611.52,611.51,2.1]
["binance-futures","BNBUSDT",1773014367751,95.4,611.52,611.51,2.03]
["binance-futures","BNBUSDT",1773014367800,95.4,611.52,611.51,1.99]
["binance-futures","BNBUSDT",1773014367846,95.4,611.52,611.51,1.97]
["binance-futures","BNBUSDT",1773014368013,95.4,611.52,611.51,1.99]
["binance-futures","BNBUSDT",1773014368150,95.4,611.52,611.51,1.72]
["binance-futures","BNBUSDT",1773014368231,95.4,611.52,611.51,1.59]
["binance-futures","BNBUSDT",1773014368333,95.4,611.52,611.51,1.86]
["binance-futures","BNBUSDT",1773014368793,95.4,611.52,611.51,1.88]
["binance-futures","BNBUSDT",1773014368880,95.4,611.52,611.51,1.61]
["binance-futures","BNBUSDT",1773014368937,95.4,611.52,611.51,1.88]
["binance-futures","BNBUSDT",1773014369128,99.41,611.52,611.51,1.88]
["binance-futures","BNBUSDT",1773014369224,99.41,611.52,611.51,11.3]
["binance-futures","BNBUSDT",1773014369282,97.85,611.52,611.51,9.43]
["binance-futures","BNBUSDT",1773014369341,99.35,611.52,611.51,9.43]
["binance-futures","BNBUSDT",1773014369515,99.35,611.52,611.51,9.49]
["binance-futures","BNBUSDT",1773014369653,99.35,611.52,611.51,8.17]
["binance-futures","BNBUSDT",1773014369742,99.35,611.52,611.51,8.11]
["binance-futures","BNBUSDT",1773014369789,99.35,611.52,611.51,2.37]
["binance-futures","BNBUSDT",1773014369844,107.12,611.52,611.51,1.87]
["binance-futures","BNBUSDT",1773014370060,21.34,611.45,611.44,7.91]
["binance-futures","BNBUSDT",1773014370112,28.72,611.45,611.44,9.54]
["binance-futures","BNBUSDT",1773014370219,26.59,611.45,611.44,14.1]
["binance-futures","BNBUSDT",1773014370434,30.75,611.45,611.44,7.63]
["binance-futures","BNBUSDT",1773014370484,30.75,611.45,611.44,5.73]
["binance-futures","BNBUSDT",1773014370535,30.75,611.45,611.44,5.67]
["binance-futures","BNBUSDT",1773014370699,26.74,611.45,611.44,9.56]
["binance-futures","BNBUSDT",1773014370752,26.74,611.45,611.44,11.17]
["binance-futures","BNBUSDT",1773014370804,18.22,611.45,611.44,11.17]
["binance-futures","BNBUSDT",1773014370858,18.22,611.45,611.44,15.18]
["binance-futures","BNBUSDT",1773014371018,19.77,611.45,611.44,15.18]
["binance-futures","BNBUSDT",1773014371229,21.43,611.45,611.44,15.18]
["binance-futures","BNBUSDT",1773014371269,23.0,611.45,611.44,15.18]
["binance-futures","BNBUSDT",1773014371335,19.77,611.45,611.44,15.18]
["binance-futures","BNBUSDT",1773014371402,18.24,611.45,611.44,15.18]
["binance-futures","BNBUSDT",1773014371510,9.86,611.45,611.44,17.38]
["binance-futures","BNBUSDT",1773014371560,1.95,611.49,611.48,28.64]
["binance-futures","BNBUSDT",1773014371612,0.02,611.49,611.48,29.47]
["binance-futures","BNBUSDT",1773014371665,1.34,611.49,611.48,29.5]
["binance-futures","BNBUSDT",1773014371759,3.7,611.49,611.48,29.5]
["binance-futures","BNBUSDT",1773014371822,0.02,611.49,611.48,29.5]
["binance-futures","BNBUSDT",1773014371868,74.74,611.52,611.51,35.81]
["binance-futures","BNBUSDT",1773014371922,74.74,611.52,611.51,32.62]
["binance-futures","BNBUSDT",1773014371983,74.42,611.52,611.51,32.65]
["binance-futures","BNBUSDT",1773014372130,75.87,611.52,611.51,32.65]
["binance-futures","BNBUSDT",1773014372179,74.42,611.52,611.51,32.65]
["binance-futures","BNBUSDT",1773014372256,74.42,611.52,611.51,32.63]
["binance-futures","BNBUSDT",1773014372306,74.42,611.52,611.51,28.62]
["binance-futures","BNBUSDT",1773014372415,75.89,611.52,611.51,5.66]
["binance-futures","BNBUSDT",1773014372476,75.89,611.52,611.51,2.47]
["binance-futures","BNBUSDT",1773014372522,75.89,611.52,611.51,2.21]
["binance-futures","BNBUSDT",1773014372579,75.89,611.52,611.51,3.83]
["binance-futures","BNBUSDT",1773014372633,75.89,611.52,611.51,2.18]
["binance-futures","BNBUSDT",1773014372687,75.89,611.52,611.51,2.21]
["binance-futures","BNBUSDT",1773014372747,87.26,611.52,611.51,0.8]
["binance-futures","BNBUSDT",1773014372796,30.78,611.5,611.49,2.56]
["binance-futures","BNBUSDT",1773014372847,38.13,611.5,611.49,3.44]
["binance-futures","BNBUSDT",1773014372952,38.16,611.5,611.49,3.44]
["binance-futures","BNBUSDT",1773014373009,38.16,611.5,611.49,5.94]
["binance-futures","BNBUSDT",1773014373126,1.02,611.62,611.59,2.69]
["binance-futures","BNBUSDT",1773014373178,1.03,611.64,611.63,18.6]
["binance-futures","BNBUSDT",1773014373230,0.03,611.64,611.63,30.02]
["binance-futures","BNBUSDT",1773014373282,0.05,611.71,611.68,2.36]
["binance-futures","BNBUSDT",1773014373334,0.01,611.7,611.69,13.92]
["binance-futures","BNBUSDT",1773014373386,0.05,611.71,611.7,17.7]
["binance-futures","BNBUSDT",1773014373438,0.05,611.71,611.7,33.88]
["binance-futures","BNBUSDT",1773014373490,2.81,611.74,611.73,19.91]
["binance-futures","BNBUSDT",1773014373542,14.86,611.74,611.73,61.47]
["binance-futures","BNBUSDT",1773014373593,14.95,611.74,611.73,45.48]
["binance-futures","BNBUSDT",1773014373644,28.23,611.74,611.73,6.22]
["binance-futures","BNBUSDT",1773014373691,28.26,611.74,611.73,5.72]
["binance-futures","BNBUSDT",1773014373732,16.76,611.74,611.73,7.75]
["binance-futures","BNBUSDT",1773014373798,25.33,611.74,611.73,1.06]
["binance-futures","BNBUSDT",1773014373854,20.32,611.72,611.71,6.56]
["binance-futures","BNBUSDT",1773014373908,20.32,611.72,611.71,7.6]
["binance-futures","BNBUSDT",1773014374011,13.14,611.72,611.71,7.57]
["binance-futures","BNBUSDT",1773014374059,4.89,611.72,611.71,8.96]
["binance-futures","BNBUSDT",1773014374117,3.33,611.72,611.71,15.44]
["binance-futures","BNBUSDT",1773014374170,4.65,611.72,611.71,15.44]
["binance-futures","BNBUSDT",1773014374275,11.89,611.72,611.71,10.04]
["binance-futures","BNBUSDT",1773014374328,16.71,611.72,611.71,7.57]
["binance-futures","BNBUSDT",1773014374380,16.65,611.72,611.71,7.57]
["binance-futures","BNBUSDT",1773014374537,19.68,611.72,611.71,7.57]
["binance-futures","BNBUSDT",1773014374641,19.67,611.72,611.71,7.57]
["binance-futures","BNBUSDT",1773014374939,19.58,611.72,611.71,7.57]
["binance-futures","BNBUSDT",1773014375074,14.15,611.72,611.7,2.6]
["binance-futures","BNBUSDT",1773014375109,12.87,611.71,611.7,10.23]
["binance-futures","BNBUSDT",1773014375337,13.68,611.71,611.7,10.23]
["binance-futures","BNBUSDT",1773014375390,0.83,611.71,611.7,15.45]
["binance-futures","BNBUSDT",1773014375442,3.87,611.71,611.7,15.45]
["binance-futures","BNBUSDT",1773014375495,3.87,611.71,611.7,16.01]
["binance-futures","BNBUSDT",1773014375706,2.15,611.71,611.7,16.01]
["binance-futures","BNBUSDT",1773014375921,2.14,611.71,611.7,16.01]
["binance-futures","BNBUSDT",1773014376254,14.41,611.71,611.7,10.79]
["binance-futures","BNBUSDT",1773014376298,13.01,611.71,611.7,10.79]
["binance-futures","BNBUSDT",1773014376357,11.66,611.71,611.7,10.73]
["binance-futures","BNBUSDT",1773014376457,9.3,611.71,611.7,10.73]
["binance-futures","BNBUSDT",1773014376515,12.15,611.71,611.7,10.73]
["binance-futures","BNBUSDT",1773014376577,12.15,611.71,611.7,12.36]
["binance-futures","BNBUSDT",1773014376598,10.69,611.71,611.7,12.36]
["binance-futures","BNBUSDT",1773014376680,10.7,611.71,611.7,12.36]
["binance-futures","BNBUSDT",1773014376813,9.31,611.71,611.7,12.36]
["binance-futures","BNBUSDT",1773014376957,10.73,611.71,611.7,12.36]
["binance-futures","BNBUSDT",1773014377140,10.71,611.71,611.7,12.18]
["binance-futures","BNBUSDT",1773014377306,24.1,611.71,611.7,6.26]
["binance-futures","BNBUSDT",1773014377358,24.1,611.71,611.7,2.95]
["binance-futures","BNBUSDT",1773014377407,24.1,611.71,611.7,2.47]
["binance-futures","BNBUSDT",1773014377509,24.1,611.71,611.7,2.48]
["binance-futures","BNBUSDT",1773014377610,18.48,611.71,611.7,6.68]
["binance-futures","BNBUSDT",1773014377679,19.91,611.71,611.7,7.05]
["binance-futures","BNBUSDT",1773014377828,23.92,611.71,611.7,2.85]
["binance-futures","BNBUSDT",1773014377901,23.92,611.71,611.7,2.67]
["binance-futures","BNBUSDT",1773014377956,23.92,611.71,611.7,2.48]
["binance-futures","BNBUSDT",1773014378271,10.71,611.71,611.7,6.77]
["binance-futures","BNBUSDT",1773014378325,10.71,611.71,611.7,7.14]
["binance-futures","BNBUSDT",1773014378432,0.83,611.71,611.7,17.09]
["binance-futures","BNBUSDT",1773014378485,0.83,611.71,611.7,17.15]
["binance-futures","BNBUSDT",1773014378546,0.83,611.71,611.7,24.5]
["binance-futures","BNBUSDT",1773014378598,40.56,611.69,611.68,0.16]
["binance-futures","BNBUSDT",1773014378650,28.01,611.69,611.68,6.96]
["binance-futures","BNBUSDT",1773014378690,5.87,611.69,611.68,15.41]
["binance-futures","BNBUSDT",1773014378753,0.03,611.7,611.69,44.22]
["binance-futures","BNBUSDT",1773014378808,0.03,611.7,611.69,45.21]
["binance-futures","BNBUSDT",1773014378859,2.16,611.7,611.69,45.21]
["binance-futures","BNBUSDT",1773014378906,7.85,611.7,611.69,52.62]
["binance-futures","BNBUSDT",1773014378958,9.51,611.7,611.69,51.22]
["binance-futures","BNBUSDT",1773014379119,9.51,611.7,611.69,51.2]
["binance-futures","BNBUSDT",1773014379179,8.19,611.7,611.69,51.2]
["binance-futures","BNBUSDT",1773014379283,9.51,611.7,611.69,34.89]
["binance-futures","BNBUSDT",1773014379455,9.51,611.7,611.69,34.55]
["binance-futures","BNBUSDT",1773014379516,9.51,611.7,611.69,34.56]
["binance-futures","BNBUSDT",1773014379597,9.37,611.7,611.69,34.56]
["binance-futures","BNBUSDT",1773014379702,9.37,611.7,611.69,34.57]
["binance-futures","BNBUSDT",1773014379757,8.05,611.7,611.69,34.57]
["binance-futures","BNBUSDT",1773014379886,10.84,611.7,611.69,34.57]
["binance-futures","BNBUSDT",1773014379992,10.65,611.7,611.69,34.57]
["binance-futures","BNBUSDT",1773014380260,9.18,611.7,611.69,34.57]
["binance-futures","BNBUSDT",1773014380328,7.85,611.7,611.69,34.57]
["binance-futures","BNBUSDT",1773014380715,11.62,611.7,611.69,41.92]
["binance-futures","BNBUSDT",1773014380773,10.17,611.7,611.69,41.92]
["binance-futures","BNBUSDT",1773014380829,11.77,611.7,611.69,41.92]
["binance-futures","BNBUSDT",1773014380932,10.17,611.7,611.69,41.92]
["binance-futures","BNBUSDT",1773014381001,11.96,611.7,611.69,41.92]
["binance-futures","BNBUSDT",1773014381116,26.78,611.7,611.69,1.03]
["binance-futures","BNBUSDT",1773014381168,26.78,611.7,611.69,0.55]
["binance-futures","BNBUSDT",1773014381221,26.38,611.7,611.69,2.89]
["binance-futures","BNBUSDT",1773014381307,26.38,611.7,611.69,4.42]
["binance-futures","BNBUSDT",1773014381388,13.36,611.7,611.69,6.78]
["binance-futures","BNBUSDT",1773014381445,13.36,611.7,611.69,7.82]
["binance-futures","BNBUSDT",1773014381496,8.16,611.7,611.69,11.83]
["binance-futures","BNBUSDT",1773014381556,11.64,611.7,611.69,13.42]
["binance-futures","BNBUSDT",1773014381608,16.92,611.7,611.69,7.74]
["binance-futures","BNBUSDT",1773014381651,12.91,611.7,611.69,7.74]
["binance-futures","BNBUSDT",1773014381816,6.47,611.7,611.69,13.35]
["binance-futures","BNBUSDT",1773014381829,5.15,611.7,611.69,13.35]
["binance-futures","BNBUSDT",1773014381907,14.84,611.7,611.69,5.47]
["binance-futures","BNBUSDT",1773014381974,17.31,611.7,611.69,5.47]
["binance-futures","BNBUSDT",1773014382025,11.65,611.7,611.69,5.47]
["binance-futures","BNBUSDT",1773014382087,11.65,611.7,611.69,6.85]
["binance-futures","BNBUSDT",1773014382241,8.63,611.7,611.69,6.85]
["binance-futures","BNBUSDT",1773014382423,10.05,611.7,611.69,5.47]
["binance-futures","BNBUSDT",1773014382477,13.0,611.7,611.69,8.0]
["binance-futures","BNBUSDT",1773014382522,11.37,611.7,611.69,8.0]
["binance-futures","BNBUSDT",1773014382607,12.91,611.7,611.69,8.0]
["binance-futures","BNBUSDT",1773014382690,11.37,611.7,611.69,9.52]
["binance-futures","BNBUSDT",1773014382743,8.63,611.7,611.69,9.52]
["binance-futures","BNBUSDT",1773014382800,1.8,611.71,611.7,24.02]
["binance-futures","BNBUSDT",1773014382847,1.8,611.71,611.7,25.12]
["binance-futures","BNBUSDT",1773014382952,11.31,611.71,611.7,32.47]
["binance-futures","BNBUSDT",1773014383007,11.31,611.71,611.7,32.41]
["binance-futures","BNBUSDT",1773014383057,11.31,611.71,611.7,14.17]
["binance-futures","BNBUSDT",1773014383172,14.23,611.71,611.7,12.0]
["binance-futures","BNBUSDT",1773014383212,14.23,611.71,611.7,12.01]
["binance-futures","BNBUSDT",1773014383278,14.23,611.71,611.7,13.57]
["binance-futures","BNBUSDT",1773014383518,7.81,611.71,611.7,13.57]
["binance-futures","BNBUSDT",1773014383567,7.62,611.71,611.7,11.97]
["binance-futures","BNBUSDT",1773014383617,9.12,611.71,611.7,11.97]
["binance-futures","BNBUSDT",1773014383650,11.15,611.71,611.7,11.97]
["binance-futures","BNBUSDT",1773014383788,9.85,611.71,611.7,11.97]
["binance-futures","BNBUSDT",1773014383833,9.88,611.71,611.7,15.98]
["binance-futures","BNBUSDT",1773014383985,9.88,611.71,611.7,13.42]
["binance-futures","BNBUSDT",1773014384046,8.37,611.71,611.7,13.42]
["binance-futures","BNBUSDT",1773014384269,9.0,611.71,611.7,13.42]
["binance-futures","BNBUSDT",1773014384500,10.7,611.71,611.7,13.42]
["binance-futures","BNBUSDT",1773014384557,9.75,611.71,611.7,12.61]
["binance-futures","BNBUSDT",1773014384593,8.34,611.71,611.7,12.43]
["binance-futures","BNBUSDT",1773014384771,9.72,611.71,611.7,12.43]
["binance-futures","BNBUSDT",1773014384894,9.72,611.71,611.7,10.98]
["binance-futures","BNBUSDT",1773014384934,17.42,611.71,611.7,2.54]
["binance-futures","BNBUSDT",1773014385048,11.74,611.71,611.7,9.52]
["binance-futures","BNBUSDT",1773014385099,11.74,611.71,611.7,7.89]
["binance-futures","BNBUSDT",1773014385387,13.34,611.71,611.7,7.89]
["binance-futures","BNBUSDT",1773014385608,17.35,611.71,611.7,6.24]
["binance-futures","BNBUSDT",1773014385650,15.75,611.71,611.7,7.92]
["binance-futures","BNBUSDT",1773014385816,17.27,611.71,611.7,9.62]
["binance-futures","BNBUSDT",1773014385879,11.74,611.71,611.7,9.5]
["binance-futures","BNBUSDT",1773014385981,4.28,611.72,611.71,17.93]
["binance-futures","BNBUSDT",1773014386038,4.28,611.72,611.71,18.8]
["binance-futures","BNBUSDT",1773014386090,2.91,611.73,611.72,33.97]
["binance-futures","BNBUSDT",1773014386142,0.02,611.73,611.72,34.83]
["binance-futures","BNBUSDT",1773014386187,0.02,611.73,611.72,34.89]
["binance-futures","BNBUSDT",1773014386240,0.02,611.73,611.72,34.9]
["binance-futures","BNBUSDT",1773014386298,0.02,611.73,611.72,42.25]
["binance-futures","BNBUSDT",1773014386508,1.4,611.74,611.73,35.26]
["binance-futures","BNBUSDT",1773014386569,12.54,611.74,611.73,21.93]
["binance-futures","BNBUSDT",1773014386636,13.94,611.74,611.73,7.12]
["binance-futures","BNBUSDT",1773014386675,13.94,611.74,611.73,3.75]
["binance-futures","BNBUSDT",1773014386735,13.94,611.74,611.73,9.03]
["binance-futures","BNBUSDT",1773014386845,13.94,611.74,611.73,3.79]
["binance-futures","BNBUSDT",1773014386875,13.94,611.74,611.73,5.18]
["binance-futures","BNBUSDT",1773014386948,12.29,611.74,611.73,5.18]
["binance-futures","BNBUSDT",1773014387006,12.29,611.74,611.73,6.68]
["binance-futures","BNBUSDT",1773014387056,13.89,611.74,611.73,5.15]
["binance-futures","BNBUSDT",1773014387101,17.9,611.74,611.73,3.76]
["binance-futures","BNBUSDT",1773014387285,16.3,611.74,611.73,5.54]
["binance-futures","BNBUSDT",1773014387355,16.2,611.74,611.73,5.54]
["binance-futures","BNBUSDT",1773014387406,16.17,611.74,611.73,5.54]
["binance-futures","BNBUSDT",1773014387568,12.0,611.74,611.73,7.26]
["binance-futures","BNBUSDT",1773014387607,12.0,611.74,611.73,5.54]
["binance-futures","BNBUSDT",1773014387800,13.62,611.74,611.73,5.54]
["binance-futures","BNBUSDT",1773014387856,20.97,611.74,611.73,3.87]
["binance-futures","BNBUSDT",1773014387907,24.98,611.74,611.73,2.55]
["binance-futures","BNBUSDT",1773014387947,24.98,611.74,611.73,3.87]
["binance-futures","BNBUSDT",1773014388082,37.25,611.74,611.73,2.55]
["binance-futures","BNBUSDT",1773014388414,37.25,611.74,611.73,3.87]
["binance-futures","BNBUSDT",1773014388489,37.25,611.74,611.73,5.54]
["binance-futures","BNBUSDT",1773014388544,37.25,611.74,611.73,5.82]
["binance-futures","BNBUSDT",1773014388644,37.25,611.74,611.73,4.15]
["binance-futures","BNBUSDT",1773014388806,37.25,611.74,611.73,2.83]
["binance-futures","BNBUSDT",1773014388905,37.25,611.74,611.73,2.2]
["binance-futures","BNBUSDT",1773014388936,37.25,611.74,611.73,2.0]
["binance-futures","BNBUSDT",1773014389068,37.25,611.74,611.73,3.32]
["binance-futures","BNBUSDT",1773014389119,37.25,611.74,611.73,3.61]
["binance-futures","BNBUSDT",1773014389182,35.63,611.74,611.73,3.61]
["binance-futures","BNBUSDT",1773014389233,28.28,611.74,611.73,5.06]
["binance-futures","BNBUSDT",1773014389286,4.82,611.74,611.73,12.51]
["binance-futures","BNBUSDT",1773014389338,0.02,611.74,611.73,16.52]
["binance-futures","BNBUSDT",1773014389389,0.53,611.76,611.75,39.79]
["binance-futures","BNBUSDT",1773014389440,13.04,611.76,611.75,23.83]
["binance-futures","BNBUSDT",1773014389473,22.42,611.76,611.75,12.68]
["binance-futures","BNBUSDT",1773014389549,26.67,611.76,611.75,12.36]
["binance-futures","BNBUSDT",1773014389595,26.67,611.76,611.75,12.37]
["binance-futures","BNBUSDT",1773014389707,26.7,611.76,611.75,2.77]
["binance-futures","BNBUSDT",1773014389760,26.7,611.76,611.75,2.76]
["binance-futures","BNBUSDT",1773014389810,26.7,611.76,611.75,1.79]
["binance-futures","BNBUSDT",1773014389861,26.7,611.76,611.75,1.18]
["binance-futures","BNBUSDT",1773014390000,26.69,611.76,611.75,1.18]
["binance-futures","BNBUSDT",1773014390030,31.19,611.76,611.75,1.18]
["binance-futures","BNBUSDT",1773014390104,20.64,611.73,611.72,12.38]
["binance-futures","BNBUSDT",1773014390156,11.97,611.73,611.72,17.33]
["binance-futures","BNBUSDT",1773014390316,11.97,611.73,611.72,13.32]
["binance-futures","BNBUSDT",1773014390363,11.97,611.73,611.72,20.67]
["binance-futures","BNBUSDT",1773014390456,11.97,611.73,611.72,24.68]
["binance-futures","BNBUSDT",1773014390631,9.15,611.73,611.72,24.68]
["binance-futures","BNBUSDT",1773014390697,0.76,611.76,611.75,59.62]
["binance-futures","BNBUSDT",1773014390747,0.76,611.76,611.75,60.68]
["binance-futures","BNBUSDT",1773014390802,0.02,611.81,611.8,6.48]
["binance-futures","BNBUSDT",1773014390854,1.01,611.83,611.82,50.49]
["binance-futures","BNBUSDT",1773014390906,1.03,611.83,611.82,53.88]
["binance-futures","BNBUSDT",1773014391011,3.46,611.83,611.82,43.5]
["binance-futures","BNBUSDT",1773014391066,0.8,611.83,611.82,43.5]
["binance-futures","BNBUSDT",1773014391225,0.8,611.83,611.82,43.56]
["binance-futures","BNBUSDT",1773014391387,0.8,611.83,611.82,43.47]
["binance-futures","BNBUSDT",1773014391610,14.94,611.83,611.82,26.3]
["binance-futures","BNBUSDT",1773014391660,14.94,611.83,611.82,20.26]
["binance-futures","BNBUSDT",1773014391834,15.07,611.83,611.82,20.26]
["binance-futures","BNBUSDT",1773014392272,14.72,611.82,611.8,0.04]
["binance-futures","BNBUSDT",1773014392324,25.65,611.78,611.77,1.65]
["binance-futures","BNBUSDT",1773014392376,49.43,611.78,611.77,2.03]
["binance-futures","BNBUSDT",1773014392425,47.65,611.78,611.77,3.38]
["binance-futures","BNBUSDT",1773014392473,50.73,611.78,611.77,3.38]
["binance-futures","BNBUSDT",1773014392527,50.8,611.78,611.77,3.38]
["binance-futures","BNBUSDT",1773014392905,47.23,611.78,611.77,3.38]
["binance-futures","BNBUSDT",1773014393415,47.23,611.78,611.77,3.66]
["binance-futures","BNBUSDT",1773014393655,47.21,611.78,611.77,0.99]
["binance-futures","BNBUSDT",1773014393708,47.21,611.78,611.77,0.51]
["binance-futures","BNBUSDT",1773014393760,47.22,611.78,611.77,0.02]
["binance-futures","BNBUSDT",1773014394007,51.72,611.78,611.77,0.02]
["binance-futures","BNBUSDT",1773014394059,39.24,611.77,611.76,3.05]
["binance-futures","BNBUSDT",1773014394261,39.25,611.77,611.76,3.05]
["binance-futures","BNBUSDT",1773014394918,35.49,611.77,611.76,3.05]
["binance-futures","BNBUSDT",1773014395100,35.49,611.77,611.76,0.02]
["binance-futures","BNBUSDT",1773014395152,46.05,611.74,611.73,2.66]
["binance-futures","BNBUSDT",1773014395206,34.77,611.74,611.73,2.44]
["binance-futures","BNBUSDT",1773014395310,34.78,611.74,611.73,2.44]
["binance-futures","BNBUSDT",1773014395382,15.5,611.71,611.7,0.09]
["binance-futures","BNBUSDT",1773014395432,36.67,611.71,611.7,1.42]
["binance-futures","BNBUSDT",1773014395468,36.67,611.71,611.7,1.39]
["binance-futures","BNBUSDT",1773014395540,31.2,611.71,611.7,2.6]
["binance-futures","BNBUSDT",1773014395644,35.21,611.71,611.7,2.3]
["binance-futures","BNBUSDT",1773014395826,35.22,611.71,611.7,2.3]
["binance-futures","BNBUSDT",1773014395925,29.74,611.71,611.7,2.3]
["binance-futures","BNBUSDT",1773014395999,10.32,611.71,611.7,12.1]
["binance-futures","BNBUSDT",1773014396051,10.32,611.71,611.7,13.87]
["binance-futures","BNBUSDT",1773014396081,12.01,611.71,611.7,13.87]
["binance-futures","BNBUSDT",1773014396156,4.66,611.71,611.7,13.87]
["binance-futures","BNBUSDT",1773014396207,11.81,611.71,611.7,9.86]
["binance-futures","BNBUSDT",1773014396257,13.37,611.71,611.7,9.86]
["binance-futures","BNBUSDT",1773014396310,26.35,611.71,611.7,9.86]
["binance-futures","BNBUSDT",1773014396361,26.35,611.71,611.7,1.7]
["binance-futures","BNBUSDT",1773014396389,26.35,611.71,611.7,1.24]
["binance-futures","BNBUSDT",1773014396516,19.16,611.71,611.7,12.32]
["binance-futures","BNBUSDT",1773014396556,19.16,611.71,611.7,12.76]
["binance-futures","BNBUSDT",1773014396787,22.54,611.71,611.7,10.49]
["binance-futures","BNBUSDT",1773014396843,22.54,611.71,611.7,8.84]
["binance-futures","BNBUSDT",1773014396916,20.87,611.71,611.7,8.84]
["binance-futures","BNBUSDT",1773014397031,20.86,611.71,611.7,8.03]
["binance-futures","BNBUSDT",1773014397258,13.37,611.71,611.7,8.03]
["binance-futures","BNBUSDT",1773014397293,13.37,611.71,611.7,7.94]
["binance-futures","BNBUSDT",1773014397567,13.27,611.71,611.7,7.94]
["binance-futures","BNBUSDT",1773014397612,11.56,611.71,611.7,11.95]
["binance-futures","BNBUSDT",1773014397752,11.47,611.71,611.7,11.91]
["binance-futures","BNBUSDT",1773014397823,14.3,611.71,611.7,7.76]
["binance-futures","BNBUSDT",1773014397982,12.75,611.71,611.7,7.76]
["binance-futures","BNBUSDT",1773014398006,9.87,611.71,611.7,11.77]
["binance-futures","BNBUSDT",1773014398085,11.4,611.71,611.7,11.77]
["binance-futures","BNBUSDT",1773014398202,12.19,611.71,611.7,7.76]
["binance-futures","BNBUSDT",1773014398299,10.59,611.71,611.7,15.11]
["binance-futures","BNBUSDT",1773014398556,12.04,611.71,611.7,7.76]
["binance-futures","BNBUSDT",1773014398696,13.71,611.71,611.7,7.76]
["binance-futures","BNBUSDT",1773014398769,14.17,611.71,611.7,7.76]
["binance-futures","BNBUSDT",1773014398834,12.67,611.71,611.7,7.81]
["binance-futures","BNBUSDT",1773014398901,11.0,611.71,611.7,7.81]
["binance-futures","BNBUSDT",1773014398956,11.0,611.71,611.7,15.16]
["binance-futures","BNBUSDT",1773014399025,11.0,611.71,611.7,26.16]
["binance-futures","BNBUSDT",1773014399079,11.0,611.71,611.7,45.8]
["binance-futures","BNBUSDT",1773014399109,11.0,611.71,611.7,66.47]
["binance-futures","BNBUSDT",1773014399183,11.0,611.71,611.7,78.18]
["binance-futures","BNBUSDT",1773014399203,9.68,611.71,611.7,78.18]
["binance-futures","BNBUSDT",1773014399283,8.06,611.71,611.7,78.18]
["binance-futures","BNBUSDT",1773014399325,6.28,611.71,611.7,78.18]
["binance-futures","BNBUSDT",1773014399405,0.45,611.71,611.7,78.18]
["binance-futures","BNBUSDT",1773014399458,0.45,611.71,611.7,85.53]
["binance-futures","BNBUSDT",1773014399507,0.45,611.71,611.7,89.01]
["binance-futures","BNBUSDT",1773014399543,0.29,611.71,611.7,89.01]
["binance-futures","BNBUSDT",1773014399667,2.65,611.71,611.7,89.17]