{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":512580,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":52,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1772841600004,35.9,627.89,627.24,62.8]
["binance-futures","BNBUSDT",1772841600108,34.47,627.36,627.24,62.8]
["binance-futures","BNBUSDT",1772841600479,88.7,627.25,627.24,62.8]
["binance-futures","BNBUSDT",1772841600552,93.07,627.25,627.24,62.97]
["binance-futures","BNBUSDT",1772841601288,88.7,627.25,627.24,60.01]
["binance-futures","BNBUSDT",1772841601332,92.54,627.25,627.24,60.01]
["binance-futures","BNBUSDT",1772841601606,92.68,627.25,627.24,60.01]
["binance-futures","BNBUSDT",1772841601750,58.13,627.25,627.24,63.0]
["binance-futures","BNBUSDT",1772841601801,23.66,627.25,627.24,64.45]
["binance-futures","BNBUSDT",1772841601832,19.42,627.25,627.24,71.85]
["binance-futures","BNBUSDT",1772841601902,1.03,627.28,627.27,92.18]
["binance-futures","BNBUSDT",1772841602004,1.06,627.28,627.27,80.16]
["binance-futures","BNBUSDT",1772841602574,0.04,627.38,627.31,24.5]
["binance-futures","BNBUSDT",1772841602626,12.57,627.35,627.34,49.5]
["binance-futures","BNBUSDT",1772841602675,12.36,627.35,627.34,29.35]
["binance-futures","BNBUSDT",1772841602780,15.52,627.35,627.34,18.33]
["binance-futures","BNBUSDT",1772841602836,32.88,627.35,627.34,0.83]
["binance-futures","BNBUSDT",1772841602888,61.14,627.32,627.31,1.3]
["binance-futures","BNBUSDT",1772841602939,68.31,627.32,627.31,0.07]
["binance-futures","BNBUSDT",1772841602992,68.31,627.32,627.31,0.02]
["binance-futures","BNBUSDT",1772841603234,68.29,627.32,627.31,0.34]
["binance-futures","BNBUSDT",1772841603290,68.29,627.32,627.31,20.24]
["binance-futures","BNBUSDT",1772841603341,68.29,627.32,627.31,20.02]
["binance-futures","BNBUSDT",1772841603391,68.29,627.32,627.31,21.68]
["binance-futures","BNBUSDT",1772841603443,68.04,627.32,627.31,24.91]
["binance-futures","BNBUSDT",1772841603492,7.3,627.32,627.31,25.22]
["binance-futures","BNBUSDT",1772841603601,7.51,627.32,627.31,25.22]
["binance-futures","BNBUSDT",1772841603655,7.54,627.32,627.31,25.11]
["binance-futures","BNBUSDT",1772841603721,21.58,627.32,627.31,24.17]
["binance-futures","BNBUSDT",1772841603781,21.61,627.32,627.31,33.22]
["binance-futures","BNBUSDT",1772841603834,21.31,627.32,627.31,34.97]
["binance-futures","BNBUSDT",1772841603868,21.74,627.32,627.31,33.25]
["binance-futures","BNBUSDT",1772841603940,21.7,627.32,627.31,34.41]
["binance-futures","BNBUSDT",1772841603978,21.88,627.32,627.31,35.8]
["binance-futures","BNBUSDT",1772841604210,26.17,627.32,627.31,33.63]
["binance-futures","BNBUSDT",1772841604264,0.04,627.34,627.33,39.79]
["binance-futures","BNBUSDT",1772841604320,7.37,627.36,627.35,83.25]
["binance-futures","BNBUSDT",1772841604368,7.37,627.36,627.35,83.8]
["binance-futures","BNBUSDT",1772841604424,1.52,627.37,627.36,167.36]
["binance-futures","BNBUSDT",1772841604478,10.84,627.41,627.4,48.62]
["binance-futures","BNBUSDT",1772841604527,9.24,627.41,627.4,65.42]
["binance-futures","BNBUSDT",1772841604584,10.35,627.41,627.4,92.82]
["binance-futures","BNBUSDT",1772841604637,9.5,627.41,627.4,92.85]
["binance-futures","BNBUSDT",1772841604689,9.5,627.41,627.4,91.97]
["binance-futures","BNBUSDT",1772841604844,6.48,627.41,627.4,92.22]
["binance-futures","BNBUSDT",1772841604904,6.48,627.41,627.4,91.97]
["binance-futures","BNBUSDT",1772841605008,6.52,627.41,627.4,91.97]
["binance-futures","BNBUSDT",1772841605165,6.52,627.41,627.4,91.96]
["binance-futures","BNBUSDT",1772841605271,0.66,627.44,627.43,134.49]
["binance-futures","BNBUSDT",1772841605319,0.66,627.44,627.43,110.97]
["binance-futures","BNBUSDT",1772841605365,0.69,627.44,627.43,112.16]
["binance-futures","BNBUSDT",1772841605430,1.11,627.44,627.43,112.16]
["binance-futures","BNBUSDT",1772841605585,1.37,627.44,627.43,112.16]
["binance-futures","BNBUSDT",1772841605683,21.75,627.44,627.43,79.45]
["binance-futures","BNBUSDT",1772841605843,24.29,627.44,627.43,79.45]
["binance-futures","BNBUSDT",1772841605900,24.29,627.44,627.43,85.28]
["binance-futures","BNBUSDT",1772841605951,24.29,627.44,627.43,77.85]
["binance-futures","BNBUSDT",1772841606017,24.29,627.44,627.43,77.87]
["binance-futures","BNBUSDT",1772841606115,24.27,627.44,627.43,77.87]
["binance-futures","BNBUSDT",1772841606169,36.42,627.44,627.43,61.44]
["binance-futures","BNBUSDT",1772841606224,36.42,627.44,627.43,58.34]
["binance-futures","BNBUSDT",1772841606258,36.81,627.44,627.43,59.93]
["binance-futures","BNBUSDT",1772841606480,37.13,627.44,627.43,59.93]
["binance-futures","BNBUSDT",1772841606535,37.13,627.44,627.43,59.86]
["binance-futures","BNBUSDT",1772841606648,44.3,627.44,627.43,59.84]
["binance-futures","BNBUSDT",1772841606685,44.3,627.44,627.43,59.85]
["binance-futures","BNBUSDT",1772841606967,44.2,627.44,627.43,59.85]
["binance-futures","BNBUSDT",1772841607276,44.22,627.44,627.43,59.95]
["binance-futures","BNBUSDT",1772841607326,43.65,627.44,627.43,59.95]
["binance-futures","BNBUSDT",1772841607459,43.3,627.44,627.43,59.95]
["binance-futures","BNBUSDT",1772841607568,44.97,627.44,627.43,59.95]
["binance-futures","BNBUSDT",1772841607625,44.97,627.44,627.43,58.39]
["binance-futures","BNBUSDT",1772841607701,44.68,627.44,627.43,58.39]
["binance-futures","BNBUSDT",1772841607810,44.68,627.44,627.43,58.31]
["binance-futures","BNBUSDT",1772841607987,44.53,627.44,627.43,58.38]
["binance-futures","BNBUSDT",1772841608419,44.53,627.44,627.43,58.34]
["binance-futures","BNBUSDT",1772841608503,44.53,627.44,627.43,58.27]
["binance-futures","BNBUSDT",1772841608567,44.45,627.44,627.43,58.27]
["binance-futures","BNBUSDT",1772841608748,44.52,627.44,627.43,59.59]
["binance-futures","BNBUSDT",1772841608851,44.52,627.44,627.43,59.54]
["binance-futures","BNBUSDT",1772841609122,44.52,627.44,627.43,58.22]
["binance-futures","BNBUSDT",1772841609355,44.52,627.44,627.43,58.07]
["binance-futures","BNBUSDT",1772841609409,44.52,627.44,627.43,59.78]
["binance-futures","BNBUSDT",1772841609622,44.52,627.44,627.43,53.65]
["binance-futures","BNBUSDT",1772841609853,43.98,627.44,627.43,53.65]
["binance-futures","BNBUSDT",1772841610016,43.98,627.44,627.43,53.9]
["binance-futures","BNBUSDT",1772841610077,43.99,627.44,627.43,53.89]
["binance-futures","BNBUSDT",1772841610124,43.95,627.44,627.43,53.89]
["binance-futures","BNBUSDT",1772841610344,43.9,627.44,627.43,53.89]
["binance-futures","BNBUSDT",1772841610401,43.9,627.44,627.43,55.82]
["binance-futures","BNBUSDT",1772841610447,43.9,627.44,627.43,56.28]
["binance-futures","BNBUSDT",1772841610513,43.9,627.44,627.43,54.66]
["binance-futures","BNBUSDT",1772841610563,48.6,627.44,627.43,54.66]
["binance-futures","BNBUSDT",1772841610672,43.9,627.44,627.43,54.23]
["binance-futures","BNBUSDT",1772841610768,43.9,627.44,627.43,54.46]
["binance-futures","BNBUSDT",1772841610984,43.9,627.44,627.43,54.65]
["binance-futures","BNBUSDT",1772841611035,43.9,627.44,627.43,54.01]
["binance-futures","BNBUSDT",1772841611058,43.9,627.44,627.43,53.58]
["binance-futures","BNBUSDT",1772841611197,43.9,627.44,627.43,53.19]
["binance-futures","BNBUSDT",1772841611249,43.9,627.44,627.43,52.78]
["binance-futures","BNBUSDT",1772841611575,43.9,627.44,627.43,52.59]
["binance-futures","BNBUSDT",1772841611757,43.9,627.44,627.43,52.39]
["binance-futures","BNBUSDT",1772841612069,48.0,627.44,627.43,52.39]
["binance-futures","BNBUSDT",1772841612107,48.0,627.44,627.43,52.2]
["binance-futures","BNBUSDT",1772841612352,48.0,627.44,627.43,53.47]
["binance-futures","BNBUSDT",1772841612401,43.9,627.44,627.43,52.2]
["binance-futures","BNBUSDT",1772841612662,43.9,627.44,627.43,52.08]
["binance-futures","BNBUSDT",1772841613147,30.0,627.44,627.43,49.43]
["binance-futures","BNBUSDT",1772841613193,29.57,627.44,627.43,49.43]
["binance-futures","BNBUSDT",1772841613406,29.57,627.44,627.43,49.34]
["binance-futures","BNBUSDT",1772841613632,41.07,627.44,627.43,49.34]
["binance-futures","BNBUSDT",1772841613868,41.04,627.44,627.43,49.34]
["binance-futures","BNBUSDT",1772841614119,41.03,627.44,627.43,49.34]
["binance-futures","BNBUSDT",1772841614428,40.85,627.44,627.43,49.34]
["binance-futures","BNBUSDT",1772841614933,40.82,627.44,627.43,49.34]
["binance-futures","BNBUSDT",1772841615002,40.82,627.44,627.43,49.38]
["binance-futures","BNBUSDT",1772841615114,40.82,627.44,627.43,49.14]
["binance-futures","BNBUSDT",1772841615224,44.95,627.44,627.43,49.14]
["binance-futures","BNBUSDT",1772841615249,45.9,627.44,627.43,49.14]
["binance-futures","BNBUSDT",1772841615511,41.9,627.44,627.43,49.14]
["binance-futures","BNBUSDT",1772841616184,41.9,627.44,627.43,48.95]
["binance-futures","BNBUSDT",1772841616244,46.6,627.44,627.43,48.83]
["binance-futures","BNBUSDT",1772841616359,41.9,627.44,627.43,48.52]
["binance-futures","BNBUSDT",1772841616524,42.48,627.44,627.43,48.52]
["binance-futures","BNBUSDT",1772841616605,42.45,627.44,627.43,48.52]
["binance-futures","BNBUSDT",1772841616758,31.74,627.44,627.43,51.75]
["binance-futures","BNBUSDT",1772841616804,30.24,627.44,627.43,51.75]
["binance-futures","BNBUSDT",1772841616866,11.54,627.44,627.43,59.18]
["binance-futures","BNBUSDT",1772841616909,6.91,627.44,627.43,59.18]
["binance-futures","BNBUSDT",1772841616960,6.94,627.44,627.43,59.18]
["binance-futures","BNBUSDT",1772841617467,6.87,627.44,627.43,59.18]
["binance-futures","BNBUSDT",1772841617499,6.87,627.44,627.43,59.2]
["binance-futures","BNBUSDT",1772841617586,6.87,627.44,627.43,59.17]
["binance-futures","BNBUSDT",1772841617697,18.01,627.44,627.43,59.2]
["binance-futures","BNBUSDT",1772841617853,25.2,627.44,627.43,59.2]
["binance-futures","BNBUSDT",1772841618143,25.45,627.44,627.43,59.2]
["binance-futures","BNBUSDT",1772841618353,25.41,627.44,627.43,59.2]
["binance-futures","BNBUSDT",1772841618405,8.34,627.44,627.43,58.59]
["binance-futures","BNBUSDT",1772841618456,8.34,627.44,627.43,58.19]
["binance-futures","BNBUSDT",1772841618566,9.46,627.44,627.43,58.19]
["binance-futures","BNBUSDT",1772841618666,9.46,627.44,627.43,58.18]
["binance-futures","BNBUSDT",1772841619088,25.87,627.44,627.43,50.75]
["binance-futures","BNBUSDT",1772841619122,24.32,627.44,627.43,50.75]
["binance-futures","BNBUSDT",1772841619170,26.36,627.44,627.43,50.75]
["binance-futures","BNBUSDT",1772841619408,28.15,627.44,627.43,50.75]
["binance-futures","BNBUSDT",1772841619518,41.43,627.44,627.43,50.75]
["binance-futures","BNBUSDT",1772841619542,41.43,627.44,627.43,51.18]
["binance-futures","BNBUSDT",1772841619713,41.43,627.44,627.43,47.07]
["binance-futures","BNBUSDT",1772841619817,41.43,627.44,627.43,48.78]
["binance-futures","BNBUSDT",1772841619867,41.43,627.44,627.43,48.3]
["binance-futures","BNBUSDT",1772841619931,41.43,627.44,627.43,49.98]
["binance-futures","BNBUSDT",1772841620032,41.43,627.44,627.43,48.3]
["binance-futures","BNBUSDT",1772841620085,41.43,627.44,627.43,47.07]
["binance-futures","BNBUSDT",1772841620142,41.43,627.44,627.43,48.49]
["binance-futures","BNBUSDT",1772841620184,41.43,627.44,627.43,49.91]
["binance-futures","BNBUSDT",1772841620307,41.43,627.44,627.43,48.49]
["binance-futures","BNBUSDT",1772841620382,39.87,627.44,627.43,50.14]
["binance-futures","BNBUSDT",1772841620481,39.88,627.44,627.43,50.14]
["binance-futures","BNBUSDT",1772841620601,39.88,627.44,627.43,51.58]
["binance-futures","BNBUSDT",1772841620707,41.52,627.44,627.43,51.58]
["binance-futures","BNBUSDT",1772841620758,39.88,627.44,627.43,51.58]
["binance-futures","BNBUSDT",1772841620863,38.27,627.44,627.43,51.58]
["binance-futures","BNBUSDT",1772841620927,41.52,627.44,627.43,51.39]
["binance-futures","BNBUSDT",1772841621003,40.0,627.44,627.43,51.39]
["binance-futures","BNBUSDT",1772841621327,41.6,627.44,627.43,51.39]
["binance-futures","BNBUSDT",1772841621349,39.5,627.44,627.43,51.39]
["binance-futures","BNBUSDT",1772841621516,39.29,627.44,627.43,51.39]
["binance-futures","BNBUSDT",1772841621685,37.77,627.44,627.43,51.39]
["binance-futures","BNBUSDT",1772841622023,37.98,627.44,627.43,51.41]
["binance-futures","BNBUSDT",1772841622319,37.69,627.44,627.43,51.41]
["binance-futures","BNBUSDT",1772841622529,38.0,627.44,627.43,51.41]
["binance-futures","BNBUSDT",1772841622978,39.41,627.44,627.43,51.12]
["binance-futures","BNBUSDT",1772841623016,41.17,627.44,627.43,51.31]
["binance-futures","BNBUSDT",1772841623077,28.11,627.44,627.43,51.31]
["binance-futures","BNBUSDT",1772841623191,26.7,627.44,627.43,51.29]
["binance-futures","BNBUSDT",1772841623347,21.1,627.44,627.43,51.29]
["binance-futures","BNBUSDT",1772841623618,21.07,627.44,627.43,51.29]
["binance-futures","BNBUSDT",1772841624261,21.07,627.44,627.43,51.28]
["binance-futures","BNBUSDT",1772841624517,22.64,627.44,627.43,51.28]
["binance-futures","BNBUSDT",1772841624576,22.57,627.44,627.43,51.06]
["binance-futures","BNBUSDT",1772841624613,22.57,627.44,627.43,51.19]
["binance-futures","BNBUSDT",1772841624766,22.55,627.44,627.43,51.19]
["binance-futures","BNBUSDT",1772841624912,20.98,627.44,627.43,49.94]
["binance-futures","BNBUSDT",1772841625131,24.11,627.44,627.43,49.94]
["binance-futures","BNBUSDT",1772841625201,22.6,627.44,627.43,49.95]
["binance-futures","BNBUSDT",1772841625455,20.97,627.44,627.43,49.95]
["binance-futures","BNBUSDT",1772841625607,20.96,627.44,627.43,49.95]
["binance-futures","BNBUSDT",1772841625993,21.17,627.44,627.43,49.92]
["binance-futures","BNBUSDT",1772841626052,20.96,627.44,627.43,49.92]
["binance-futures","BNBUSDT",1772841626153,20.96,627.44,627.43,49.91]
["binance-futures","BNBUSDT",1772841626395,22.55,627.44,627.43,49.91]
["binance-futures","BNBUSDT",1772841626830,22.35,627.44,627.43,49.91]
["binance-futures","BNBUSDT",1772841627187,22.35,627.44,627.43,49.89]
["binance-futures","BNBUSDT",1772841627379,22.35,627.44,627.43,50.49]
["binance-futures","BNBUSDT",1772841627618,22.55,627.44,627.43,50.42]
["binance-futures","BNBUSDT",1772841627814,24.14,627.44,627.43,50.42]
["binance-futures","BNBUSDT",1772841628287,25.78,627.44,627.43,50.42]
["binance-futures","BNBUSDT",1772841628455,37.28,627.44,627.43,50.42]
["binance-futures","BNBUSDT",1772841628515,25.78,627.44,627.43,50.42]
["binance-futures","BNBUSDT",1772841628622,25.77,627.44,627.43,50.42]
["binance-futures","BNBUSDT",1772841628844,35.69,627.44,627.43,45.62]
["binance-futures","BNBUSDT",1772841628887,37.41,627.44,627.43,45.62]
["binance-futures","BNBUSDT",1772841628934,37.41,627.44,627.43,45.65]
["binance-futures","BNBUSDT",1772841629014,37.41,627.44,627.43,45.63]
["binance-futures","BNBUSDT",1772841629414,48.91,627.44,627.43,45.63]
["binance-futures","BNBUSDT",1772841629680,48.93,627.44,627.43,45.63]
["binance-futures","BNBUSDT",1772841630002,55.28,627.28,627.27,6.35]
["binance-futures","BNBUSDT",1772841630054,55.37,627.28,627.27,3.61]
["binance-futures","BNBUSDT",1772841630151,55.4,627.28,627.27,3.64]
["binance-futures","BNBUSDT",1772841630210,64.16,627.28,627.27,3.63]
["binance-futures","BNBUSDT",1772841630224,65.78,627.28,627.27,3.63]
["binance-futures","BNBUSDT",1772841630404,65.8,627.28,627.27,3.63]
["binance-futures","BNBUSDT",1772841630905,89.91,627.27,627.26,1.31]
["binance-futures","BNBUSDT",1772841630949,89.91,627.27,627.26,0.49]
["binance-futures","BNBUSDT",1772841631012,90.71,627.24,627.23,0.64]
["binance-futures","BNBUSDT",1772841631063,90.71,627.24,627.23,0.59]
["binance-futures","BNBUSDT",1772841631117,113.84,627.22,627.21,3.97]
["binance-futures","BNBUSDT",1772841631167,112.67,627.22,627.21,3.25]
["binance-futures","BNBUSDT",1772841631222,114.3,627.22,627.21,3.06]
["binance-futures","BNBUSDT",1772841631268,115.9,627.22,627.21,2.74]
["binance-futures","BNBUSDT",1772841631401,99.43,627.18,627.17,3.21]
["binance-futures","BNBUSDT",1772841631455,99.55,627.18,627.17,3.67]
["binance-futures","BNBUSDT",1772841631510,99.71,627.18,627.17,1.23]
["binance-futures","BNBUSDT",1772841631557,99.72,627.18,627.17,1.23]
["binance-futures","BNBUSDT",1772841631614,70.87,627.12,627.11,2.6]
["binance-futures","BNBUSDT",1772841631665,71.99,627.12,627.11,1.8]
["binance-futures","BNBUSDT",1772841631716,72.02,627.12,627.11,1.83]
["binance-futures","BNBUSDT",1772841631759,79.5,627.12,627.11,1.83]
["binance-futures","BNBUSDT",1772841631865,82.73,627.12,627.11,1.83]
["binance-futures","BNBUSDT",1772841631928,89.81,627.1,627.09,5.44]
["binance-futures","BNBUSDT",1772841631980,90.93,627.1,627.09,5.89]
["binance-futures","BNBUSDT",1772841632028,74.63,627.1,627.09,8.02]
["binance-futures","BNBUSDT",1772841632137,73.23,627.1,627.09,7.98]
["binance-futures","BNBUSDT",1772841632244,53.73,627.1,627.09,7.98]
["binance-futures","BNBUSDT",1772841632372,52.75,627.1,627.09,19.48]
["binance-futures","BNBUSDT",1772841632553,41.17,627.08,627.07,11.32]
["binance-futures","BNBUSDT",1772841632610,51.15,627.08,627.07,9.96]
["binance-futures","BNBUSDT",1772841632654,49.71,627.08,627.07,8.52]
["binance-futures","BNBUSDT",1772841632860,49.71,627.08,627.07,9.73]
["binance-futures","BNBUSDT",1772841632917,38.21,627.08,627.07,9.73]
["binance-futures","BNBUSDT",1772841632963,45.38,627.08,627.07,8.3]
["binance-futures","BNBUSDT",1772841633035,45.38,627.08,627.07,8.61]
["binance-futures","BNBUSDT",1772841633304,45.38,627.08,627.07,7.4]
["binance-futures","BNBUSDT",1772841633431,45.58,627.08,627.07,7.4]
["binance-futures","BNBUSDT",1772841633633,45.57,627.08,627.07,7.4]
["binance-futures","BNBUSDT",1772841633684,45.59,627.08,627.07,7.4]
["binance-futures","BNBUSDT",1772841633926,41.28,627.08,627.07,8.89]
["binance-futures","BNBUSDT",1772841634042,1.47,627.09,627.08,59.36]
["binance-futures","BNBUSDT",1772841634092,13.1,627.14,627.13,58.95]
["binance-futures","BNBUSDT",1772841634147,2.05,627.14,627.13,21.45]
["binance-futures","BNBUSDT",1772841634299,16.53,627.14,627.13,21.42]
["binance-futures","BNBUSDT",1772841634360,16.53,627.14,627.13,32.61]
["binance-futures","BNBUSDT",1772841634463,3.5,627.14,627.13,39.78]
["binance-futures","BNBUSDT",1772841634572,5.2,627.14,627.13,28.25]
["binance-futures","BNBUSDT",1772841634688,5.2,627.14,627.13,28.28]
["binance-futures","BNBUSDT",1772841634747,6.66,627.14,627.13,27.4]
["binance-futures","BNBUSDT",1772841634917,6.66,627.14,627.13,27.39]
["binance-futures","BNBUSDT",1772841634954,6.87,627.14,627.13,27.39]
["binance-futures","BNBUSDT",1772841635018,7.67,627.14,627.13,19.96]
["binance-futures","BNBUSDT",1772841635076,7.67,627.14,627.13,20.11]
["binance-futures","BNBUSDT",1772841635340,7.46,627.14,627.13,31.61]
["binance-futures","BNBUSDT",1772841635417,6.21,627.14,627.13,31.61]
["binance-futures","BNBUSDT",1772841635676,6.29,627.14,627.13,31.61]
["binance-futures","BNBUSDT",1772841635808,17.67,627.14,627.13,20.08]
["binance-futures","BNBUSDT",1772841635923,17.7,627.14,627.13,20.11]
["binance-futures","BNBUSDT",1772841635952,19.17,627.14,627.13,20.11]
["binance-futures","BNBUSDT",1772841636033,19.38,627.14,627.13,20.11]
["binance-futures","BNBUSDT",1772841636097,17.91,627.14,627.13,20.11]
["binance-futures","BNBUSDT",1772841636349,6.5,627.14,627.13,31.6]
["binance-futures","BNBUSDT",1772841636514,6.49,627.14,627.13,31.6]
["binance-futures","BNBUSDT",1772841636576,19.72,627.14,627.13,31.6]
["binance-futures","BNBUSDT",1772841636678,19.75,627.14,627.13,31.6]
["binance-futures","BNBUSDT",1772841636953,17.94,627.14,627.13,31.6]
["binance-futures","BNBUSDT",1772841637007,59.6,627.18,627.17,3.32]
["binance-futures","BNBUSDT",1772841637060,61.2,627.18,627.17,3.76]
["binance-futures","BNBUSDT",1772841637100,61.23,627.18,627.17,2.14]
["binance-futures","BNBUSDT",1772841637219,61.23,627.18,627.17,2.12]
["binance-futures","BNBUSDT",1772841637261,61.24,627.18,627.17,2.12]
["binance-futures","BNBUSDT",1772841637328,72.74,627.18,627.17,2.12]
["binance-futures","BNBUSDT",1772841637399,55.93,627.16,627.15,4.29]
["binance-futures","BNBUSDT",1772841637457,41.2,627.16,627.15,6.49]
["binance-futures","BNBUSDT",1772841637522,41.23,627.16,627.15,6.31]
["binance-futures","BNBUSDT",1772841637586,41.24,627.16,627.15,6.31]
["binance-futures","BNBUSDT",1772841637687,39.76,627.16,627.15,6.31]
["binance-futures","BNBUSDT",1772841637725,38.09,627.16,627.15,6.31]
["binance-futures","BNBUSDT",1772841637777,39.49,627.16,627.15,6.31]
["binance-futures","BNBUSDT",1772841637853,38.09,627.16,627.15,6.31]
["binance-futures","BNBUSDT",1772841637899,17.85,627.16,627.15,6.49]
["binance-futures","BNBUSDT",1772841637957,19.56,627.16,627.15,6.28]
["binance-futures","BNBUSDT",1772841638058,19.57,627.16,627.15,6.28]
["binance-futures","BNBUSDT",1772841638251,4.13,627.16,627.15,13.66]
["binance-futures","BNBUSDT",1772841638306,4.13,627.16,627.15,44.84]
["binance-futures","BNBUSDT",1772841638408,3.92,627.16,627.15,44.87]
["binance-futures","BNBUSDT",1772841638626,1.06,627.16,627.15,44.87]
["binance-futures","BNBUSDT",1772841638745,1.06,627.16,627.15,44.99]
["binance-futures","BNBUSDT",1772841639563,1.06,627.16,627.15,44.92]
["binance-futures","BNBUSDT",1772841640152,1.09,627.16,627.15,44.95]
["binance-futures","BNBUSDT",1772841640188,0.16,627.16,627.15,44.95]
["binance-futures","BNBUSDT",1772841640451,0.25,627.16,627.15,44.95]
["binance-futures","BNBUSDT",1772841640646,0.25,627.16,627.15,44.92]
["binance-futures","BNBUSDT",1772841641540,0.02,627.17,627.16,59.87]
["binance-futures","BNBUSDT",1772841641577,0.04,627.17,627.16,60.4]
["binance-futures","BNBUSDT",1772841641605,0.04,627.17,627.16,60.43]
["binance-futures","BNBUSDT",1772841641687,0.09,627.17,627.16,60.46]
["binance-futures","BNBUSDT",1772841642132,0.09,627.17,627.16,60.43]
["binance-futures","BNBUSDT",1772841642245,0.11,627.17,627.16,60.43]
["binance-futures","BNBUSDT",1772841642311,0.11,627.17,627.16,60.41]
["binance-futures","BNBUSDT",1772841642316,0.14,627.17,627.16,60.41]
["binance-futures","BNBUSDT",1772841642422,13.07,627.17,627.16,48.07]
["binance-futures","BNBUSDT",1772841642434,13.07,627.17,627.16,31.98]
["binance-futures","BNBUSDT",1772841642623,13.28,627.17,627.16,31.98]
["binance-futures","BNBUSDT",1772841643014,13.28,627.17,627.16,31.79]
["binance-futures","BNBUSDT",1772841643150,13.08,627.17,627.16,31.79]
["binance-futures","BNBUSDT",1772841645152,0.15,627.17,627.16,31.79]
["binance-futures","BNBUSDT",1772841645197,13.68,627.17,627.16,31.79]
["binance-futures","BNBUSDT",1772841645273,13.71,627.17,627.16,31.79]
["binance-futures","BNBUSDT",1772841645345,13.73,627.17,627.16,31.79]
["binance-futures","BNBUSDT",1772841645804,13.98,627.17,627.16,31.79]
["binance-futures","BNBUSDT",1772841645873,13.99,627.17,627.16,31.79]
["binance-futures","BNBUSDT",1772841646006,14.0,627.17,627.16,31.79]
["binance-futures","BNBUSDT",1772841646514,14.0,627.17,627.16,31.73]
["binance-futures","BNBUSDT",1772841646736,14.0,627.17,627.16,31.7]
["binance-futures","BNBUSDT",1772841646868,14.03,627.17,627.16,24.53]
["binance-futures","BNBUSDT",1772841647005,14.03,627.17,627.16,24.52]
["binance-futures","BNBUSDT",1772841647101,2.53,627.17,627.16,24.63]
["binance-futures","BNBUSDT",1772841647261,2.56,627.17,627.16,24.63]
["binance-futures","BNBUSDT",1772841647315,2.56,627.17,627.16,24.61]
["binance-futures","BNBUSDT",1772841647952,2.54,627.17,627.16,24.61]
["binance-futures","BNBUSDT",1772841648005,15.45,627.17,627.16,24.5]
["binance-futures","BNBUSDT",1772841648118,15.45,627.17,627.16,17.44]
["binance-futures","BNBUSDT",1772841648172,16.96,627.17,627.16,17.44]
["binance-futures","BNBUSDT",1772841648223,15.45,627.17,627.16,17.44]
["binance-futures","BNBUSDT",1772841648507,17.06,627.17,627.16,17.44]
["binance-futures","BNBUSDT",1772841648560,17.65,627.17,627.16,17.44]
["binance-futures","BNBUSDT",1772841648663,19.22,627.17,627.16,16.07]
["binance-futures","BNBUSDT",1772841648874,19.22,627.17,627.16,14.61]
["binance-futures","BNBUSDT",1772841648983,19.22,627.17,627.16,16.27]
["binance-futures","BNBUSDT",1772841649168,16.04,627.17,627.16,16.25]
["binance-futures","BNBUSDT",1772841649306,16.04,627.17,627.16,16.34]
["binance-futures","BNBUSDT",1772841649404,16.04,627.17,627.16,14.34]
["binance-futures","BNBUSDT",1772841649422,15.5,627.17,627.16,14.34]
["binance-futures","BNBUSDT",1772841649663,2.72,627.17,627.16,8.1]
["binance-futures","BNBUSDT",1772841649715,18.9,627.17,627.16,8.32]
["binance-futures","BNBUSDT",1772841649777,18.9,627.17,627.16,7.44]
["binance-futures","BNBUSDT",1772841649822,18.93,627.17,627.16,7.44]
["binance-futures","BNBUSDT",1772841649854,18.93,627.17,627.16,7.49]
["binance-futures","BNBUSDT",1772841650024,18.93,627.17,627.16,5.08]
["binance-futures","BNBUSDT",1772841650073,20.52,627.17,627.16,5.24]
["binance-futures","BNBUSDT",1772841650121,26.52,627.17,627.16,5.03]
["binance-futures","BNBUSDT",1772841650202,38.02,627.17,627.16,3.64]
["binance-futures","BNBUSDT",1772841650324,45.08,627.17,627.16,0.89]
["binance-futures","BNBUSDT",1772841650376,101.84,627.14,627.13,2.74]
["binance-futures","BNBUSDT",1772841650416,101.85,627.14,627.13,3.13]
["binance-futures","BNBUSDT",1772841650463,101.88,627.14,627.13,3.19]
["binance-futures","BNBUSDT",1772841650558,102.19,627.14,627.13,3.24]
["binance-futures","BNBUSDT",1772841650648,102.19,627.14,627.13,1.55]
["binance-futures","BNBUSDT",1772841650897,109.36,627.14,627.13,1.55]
["binance-futures","BNBUSDT",1772841650983,109.36,627.14,627.13,0.95]
["binance-futures","BNBUSDT",1772841651095,109.36,627.14,627.13,0.99]
["binance-futures","BNBUSDT",1772841651653,109.74,627.14,627.13,0.99]
["binance-futures","BNBUSDT",1772841651693,109.74,627.14,627.13,1.03]
["binance-futures","BNBUSDT",1772841651980,109.74,627.14,627.13,1.08]
["binance-futures","BNBUSDT",1772841652178,110.17,627.14,627.13,1.08]
["binance-futures","BNBUSDT",1772841652326,110.17,627.14,627.13,1.1]
["binance-futures","BNBUSDT",1772841652541,103.0,627.14,627.13,4.17]
["binance-futures","BNBUSDT",1772841652734,102.69,627.14,627.13,4.17]
["binance-futures","BNBUSDT",1772841653025,102.69,627.14,627.13,4.19]
["binance-futures","BNBUSDT",1772841653096,103.53,627.14,627.13,4.19]
["binance-futures","BNBUSDT",1772841653162,103.53,627.14,627.13,5.6]
["binance-futures","BNBUSDT",1772841653200,103.53,627.14,627.13,5.55]
["binance-futures","BNBUSDT",1772841653331,103.55,627.14,627.13,5.55]
["binance-futures","BNBUSDT",1772841653428,103.55,627.14,627.13,4.14]
["binance-futures","BNBUSDT",1772841654112,103.69,627.14,627.13,4.14]
["binance-futures","BNBUSDT",1772841654308,103.69,627.14,627.13,4.1]
["binance-futures","BNBUSDT",1772841654353,103.69,627.14,627.13,2.56]
["binance-futures","BNBUSDT",1772841654562,103.6,627.14,627.13,1.36]
["binance-futures","BNBUSDT",1772841654630,103.29,627.14,627.13,1.36]
["binance-futures","BNBUSDT",1772841654863,110.46,627.14,627.13,1.36]
["binance-futures","BNBUSDT",1772841655016,110.46,627.14,627.13,2.14]
["binance-futures","BNBUSDT",1772841655068,110.6,627.14,627.13,2.14]
["binance-futures","BNBUSDT",1772841655332,111.65,627.14,627.13,2.14]
["binance-futures","BNBUSDT",1772841655431,112.71,627.14,627.13,2.14]
["binance-futures","BNBUSDT",1772841655561,112.71,627.14,627.13,2.1]
["binance-futures","BNBUSDT",1772841655980,111.76,627.14,627.13,2.1]
["binance-futures","BNBUSDT",1772841656267,112.07,627.14,627.13,2.11]
["binance-futures","BNBUSDT",1772841656374,56.5,627.12,627.11,12.43]
["binance-futures","BNBUSDT",1772841656429,56.51,627.12,627.11,12.92]
["binance-futures","BNBUSDT",1772841656481,56.97,627.12,627.11,12.95]
["binance-futures","BNBUSDT",1772841656651,57.0,627.12,627.11,12.95]
["binance-futures","BNBUSDT",1772841656706,57.0,627.12,627.11,0.86]
["binance-futures","BNBUSDT",1772841656754,57.0,627.12,627.11,0.55]
["binance-futures","BNBUSDT",1772841656793,64.17,627.12,627.11,0.55]
["binance-futures","BNBUSDT",1772841656971,64.48,627.12,627.11,0.55]
["binance-futures","BNBUSDT",1772841657092,75.98,627.12,627.11,0.55]
["binance-futures","BNBUSDT",1772841657338,75.88,627.09,627.08,5.4]
["binance-futures","BNBUSDT",1772841657379,75.89,627.09,627.08,5.4]
["binance-futures","BNBUSDT",1772841657439,75.92,627.09,627.08,5.43]
["binance-futures","BNBUSDT",1772841657547,76.62,627.09,627.08,5.43]
["binance-futures","BNBUSDT",1772841657631,80.92,627.09,627.08,2.51]
["binance-futures","BNBUSDT",1772841657740,80.92,627.09,627.08,1.0]
["binance-futures","BNBUSDT",1772841657787,88.09,627.09,627.08,0.74]
["binance-futures","BNBUSDT",1772841657831,88.12,627.09,627.08,0.74]
["binance-futures","BNBUSDT",1772841657884,89.18,627.09,627.08,0.74]
["binance-futures","BNBUSDT",1772841657992,89.23,627.09,627.08,0.74]
["binance-futures","BNBUSDT",1772841658112,89.37,627.09,627.08,0.74]
["binance-futures","BNBUSDT",1772841658323,89.7,627.09,627.08,0.74]
["binance-futures","BNBUSDT",1772841658612,96.36,627.08,627.07,2.87]
["binance-futures","BNBUSDT",1772841658711,96.4,627.08,627.07,1.63]
["binance-futures","BNBUSDT",1772841658982,97.81,627.08,627.07,1.63]
["binance-futures","BNBUSDT",1772841659114,97.95,627.08,627.07,1.63]
["binance-futures","BNBUSDT",1772841659216,97.99,627.08,627.07,1.63]
["binance-futures","BNBUSDT",1772841659321,99.2,627.08,627.07,1.63]
["binance-futures","BNBUSDT",1772841659493,99.2,627.08,627.07,1.71]
["binance-futures","BNBUSDT",1772841659742,118.22,627.06,627.05,8.13]
["binance-futures","BNBUSDT",1772841659793,118.22,627.06,627.05,8.6]
["binance-futures","BNBUSDT",1772841659835,118.25,627.06,627.05,8.6]
["binance-futures","BNBUSDT",1772841659902,118.56,627.06,627.05,5.39]
["binance-futures","BNBUSDT",1772841659954,118.59,627.06,627.05,5.42]
["binance-futures","BNBUSDT",1772841660057,62.2,627.06,627.05,6.68]
["binance-futures","BNBUSDT",1772841660110,61.61,627.06,627.05,5.42]
["binance-futures","BNBUSDT",1772841660218,61.21,627.06,627.05,5.42]
["binance-futures","BNBUSDT",1772841660323,61.21,627.06,627.05,10.57]
["binance-futures","BNBUSDT",1772841660379,61.28,627.06,627.05,10.57]
["binance-futures","BNBUSDT",1772841660537,60.97,627.06,627.05,12.02]
["binance-futures","BNBUSDT",1772841660657,66.25,627.06,627.05,12.02]
["binance-futures","BNBUSDT",1772841660724,66.22,627.06,627.05,12.02]
["binance-futures","BNBUSDT",1772841660809,66.22,627.06,627.05,57.67]
["binance-futures","BNBUSDT",1772841661004,66.22,627.06,627.05,58.57]
["binance-futures","BNBUSDT",1772841661052,66.28,627.06,627.05,58.57]
["binance-futures","BNBUSDT",1772841661087,66.42,627.06,627.05,58.58]
["binance-futures","BNBUSDT",1772841661136,66.42,627.06,627.05,60.17]
["binance-futures","BNBUSDT",1772841661217,43.8,627.06,627.05,60.17]
["binance-futures","BNBUSDT",1772841661270,29.31,627.06,627.05,61.64]
["binance-futures","BNBUSDT",1772841661385,29.31,627.06,627.05,61.99]
["binance-futures","BNBUSDT",1772841661496,18.02,627.06,627.05,61.99]
["binance-futures","BNBUSDT",1772841661528,18.37,627.06,627.05,61.99]
["binance-futures","BNBUSDT",1772841661608,18.37,627.06,627.05,61.98]
["binance-futures","BNBUSDT",1772841662070,18.42,627.06,627.05,73.48]
["binance-futures","BNBUSDT",1772841662133,15.51,627.06,627.05,73.48]
["binance-futures","BNBUSDT",1772841662320,8.13,627.06,627.05,73.48]
["binance-futures","BNBUSDT",1772841662424,8.06,627.06,627.05,73.48]
["binance-futures","BNBUSDT",1772841662489,7.99,627.06,627.05,73.48]
["binance-futures","BNBUSDT",1772841662677,9.34,627.06,627.05,73.48]
["binance-futures","BNBUSDT",1772841662789,9.55,627.06,627.05,70.39]
["binance-futures","BNBUSDT",1772841662843,9.55,627.06,627.05,68.64]
["binance-futures","BNBUSDT",1772841662984,9.55,627.06,627.05,68.55]
["binance-futures","BNBUSDT",1772841663103,9.2,627.06,627.05,68.55]
["binance-futures","BNBUSDT",1772841663287,9.2,627.06,627.05,67.36]
["binance-futures","BNBUSDT",1772841663556,13.17,627.06,627.05,67.36]
["binance-futures","BNBUSDT",1772841663638,13.57,627.06,627.05,68.23]
["binance-futures","BNBUSDT",1772841663732,13.63,627.06,627.05,68.23]
["binance-futures","BNBUSDT",1772841663788,13.63,627.06,627.05,66.23]
["binance-futures","BNBUSDT",1772841663870,15.14,627.06,627.05,62.01]
["binance-futures","BNBUSDT",1772841664252,15.14,627.06,627.05,61.68]
["binance-futures","BNBUSDT",1772841664503,15.29,627.06,627.05,61.68]
["binance-futures","BNBUSDT",1772841664851,16.7,627.06,627.05,61.68]
["binance-futures","BNBUSDT",1772841664874,25.57,627.06,627.05,59.33]
["binance-futures","BNBUSDT",1772841664961,26.98,627.06,627.05,47.83]
["binance-futures","BNBUSDT",1772841665023,26.98,627.06,627.05,47.85]
["binance-futures","BNBUSDT",1772841665124,26.98,627.06,627.05,47.81]
["binance-futures","BNBUSDT",1772841665250,26.9,627.06,627.05,47.81]
["binance-futures","BNBUSDT",1772841665327,25.49,627.06,627.05,54.98]
["binance-futures","BNBUSDT",1772841665682,26.13,627.06,627.05,54.98]
["binance-futures","BNBUSDT",1772841665822,26.13,627.06,627.05,56.53]
["binance-futures","BNBUSDT",1772841666045,26.18,627.06,627.05,56.52]
["binance-futures","BNBUSDT",1772841666102,26.2,627.06,627.05,56.52]
["binance-futures","BNBUSDT",1772841666232,26.2,627.06,627.05,56.41]
["binance-futures","BNBUSDT",1772841666259,26.2,627.06,627.05,54.77]
["binance-futures","BNBUSDT",1772841666566,26.2,627.06,627.05,56.18]
["binance-futures","BNBUSDT",1772841666987,37.7,627.06,627.05,56.18]
["binance-futures","BNBUSDT",1772841667054,38.45,627.06,627.05,56.18]
["binance-futures","BNBUSDT",1772841667212,38.45,627.06,627.05,54.74]
["binance-futures","BNBUSDT",1772841667324,15.77,627.06,627.05,56.32]
["binance-futures","BNBUSDT",1772841667431,17.37,627.06,627.05,56.32]
["binance-futures","BNBUSDT",1772841667509,17.37,627.06,627.05,56.65]
["binance-futures","BNBUSDT",1772841667750,16.84,627.06,627.05,56.65]
["binance-futures","BNBUSDT",1772841667871,16.84,627.06,627.05,57.14]
["binance-futures","BNBUSDT",1772841668060,18.34,627.06,627.05,57.14]
["binance-futures","BNBUSDT",1772841668168,18.58,627.06,627.05,57.14]
["binance-futures","BNBUSDT",1772841668990,30.08,627.06,627.05,55.83]
["binance-futures","BNBUSDT",1772841669068,31.81,627.06,627.05,55.83]
["binance-futures","BNBUSDT",1772841669133,31.81,627.06,627.05,55.64]
["binance-futures","BNBUSDT",1772841669187,31.79,627.06,627.05,55.63]
["binance-futures","BNBUSDT",1772841669264,31.78,627.06,627.05,55.93]
["binance-futures","BNBUSDT",1772841669446,31.78,627.06,627.05,55.85]
["binance-futures","BNBUSDT",1772841669569,31.78,627.06,627.05,57.57]
["binance-futures","BNBUSDT",1772841669628,31.4,627.06,627.05,57.57]
["binance-futures","BNBUSDT",1772841669998,30.67,627.06,627.05,57.57]
["binance-futures","BNBUSDT",1772841670125,31.04,627.06,627.05,57.12]
["binance-futures","BNBUSDT",1772841670246,19.54,627.06,627.05,57.12]
["binance-futures","BNBUSDT",1772841670269,19.53,627.06,627.05,57.16]
["binance-futures","BNBUSDT",1772841670353,19.55,627.06,627.05,57.16]
["binance-futures","BNBUSDT",1772841670559,19.55,627.06,627.05,57.34]
["binance-futures","BNBUSDT",1772841670724,21.05,627.06,627.05,50.4]
["binance-futures","BNBUSDT",1772841670935,32.55,627.06,627.05,50.4]
["binance-futures","BNBUSDT",1772841671023,32.55,627.06,627.05,48.14]
["binance-futures","BNBUSDT",1772841671084,32.55,627.06,627.05,48.61]
["binance-futures","BNBUSDT",1772841671287,32.55,627.06,627.05,49.08]
["binance-futures","BNBUSDT",1772841671340,31.92,627.06,627.05,50.71]
["binance-futures","BNBUSDT",1772841671457,31.92,627.06,627.05,49.08]
["binance-futures","BNBUSDT",1772841671746,31.92,627.06,627.05,47.36]
["binance-futures","BNBUSDT",1772841671911,31.57,627.06,627.05,50.31]
["binance-futures","BNBUSDT",1772841672029,32.3,627.06,627.05,50.31]
["binance-futures","BNBUSDT",1772841672083,32.17,627.06,627.05,50.31]
["binance-futures","BNBUSDT",1772841672207,33.07,627.06,627.05,50.31]
["binance-futures","BNBUSDT",1772841672271,31.56,627.06,627.05,50.31]
["binance-futures","BNBUSDT",1772841672323,31.56,627.06,627.05,50.26]
["binance-futures","BNBUSDT",1772841672466,31.56,627.06,627.05,50.31]
["binance-futures","BNBUSDT",1772841672807,31.56,627.06,627.05,49.91]
["binance-futures","BNBUSDT",1772841672886,31.56,627.06,627.05,49.82]
["binance-futures","BNBUSDT",1772841673012,12.28,627.07,627.06,4.93]
["binance-futures","BNBUSDT",1772841673063,18.92,627.07,627.06,38.47]
["binance-futures","BNBUSDT",1772841673112,20.55,627.07,627.06,33.63]
["binance-futures","BNBUSDT",1772841673159,20.55,627.07,627.06,33.99]
["binance-futures","BNBUSDT",1772841673272,20.81,627.07,627.06,35.28]
["binance-futures","BNBUSDT",1772841673426,20.81,627.07,627.06,35.63]
["binance-futures","BNBUSDT",1772841673507,20.73,627.07,627.06,35.63]
["binance-futures","BNBUSDT",1772841673645,20.73,627.07,627.06,34.1]
["binance-futures","BNBUSDT",1772841673882,20.73,627.07,627.06,35.74]
["binance-futures","BNBUSDT",1772841674024,20.73,627.07,627.06,32.75]
["binance-futures","BNBUSDT",1772841674218,20.73,627.07,627.06,32.74]
["binance-futures","BNBUSDT",1772841674246,20.73,627.07,627.06,32.93]
["binance-futures","BNBUSDT",1772841674349,20.85,627.07,627.06,32.93]
["binance-futures","BNBUSDT",1772841674397,21.02,627.07,627.06,32.94]
["binance-futures","BNBUSDT",1772841674814,20.94,627.07,627.06,32.94]
["binance-futures","BNBUSDT",1772841674926,20.7,627.07,627.06,32.68]
["binance-futures","BNBUSDT",1772841674982,20.73,627.07,627.06,32.68]
["binance-futures","BNBUSDT",1772841675048,17.75,627.07,627.06,39.74]
["binance-futures","BNBUSDT",1772841675090,17.9,627.07,627.06,39.74]
["binance-futures","BNBUSDT",1772841675159,18.9,627.07,627.06,39.74]
["binance-futures","BNBUSDT",1772841675382,7.61,627.11,627.1,52.4]
["binance-futures","BNBUSDT",1772841675434,3.03,627.11,627.1,38.84]
["binance-futures","BNBUSDT",1772841675483,4.66,627.11,627.1,38.9]
["binance-futures","BNBUSDT",1772841675538,4.66,627.11,627.1,46.05]
["binance-futures","BNBUSDT",1772841675639,4.66,627.11,627.1,44.85]
["binance-futures","BNBUSDT",1772841675657,4.86,627.11,627.1,44.85]
["binance-futures","BNBUSDT",1772841675885,4.86,627.11,627.1,56.35]
["binance-futures","BNBUSDT",1772841675956,4.86,627.11,627.1,56.32]
["binance-futures","BNBUSDT",1772841676447,5.03,627.11,627.1,56.33]
["binance-futures","BNBUSDT",1772841676868,5.03,627.11,627.1,56.32]
["binance-futures","BNBUSDT",1772841676936,5.03,627.11,627.1,56.08]
["binance-futures","BNBUSDT",1772841677156,6.45,627.11,627.1,56.08]
["binance-futures","BNBUSDT",1772841677205,6.66,627.11,627.1,56.08]
["binance-futures","BNBUSDT",1772841677309,3.45,627.11,627.1,56.08]
["binance-futures","BNBUSDT",1772841677561,3.52,627.11,627.1,56.08]
["binance-futures","BNBUSDT",1772841677666,3.86,627.11,627.1,56.08]
["binance-futures","BNBUSDT",1772841677895,3.86,627.11,627.1,56.14]
["binance-futures","BNBUSDT",1772841677970,5.09,627.11,627.1,33.37]
["binance-futures","BNBUSDT",1772841678076,32.15,627.11,627.1,14.32]
["binance-futures","BNBUSDT",1772841678163,33.05,627.11,627.1,14.32]
["binance-futures","BNBUSDT",1772841678319,33.05,627.11,627.1,14.24]
["binance-futures","BNBUSDT",1772841678422,33.08,627.11,627.1,14.24]
["binance-futures","BNBUSDT",1772841678475,31.48,627.11,627.1,14.24]
["binance-futures","BNBUSDT",1772841678592,20.08,627.11,627.1,14.24]
["binance-futures","BNBUSDT",1772841678730,20.08,627.11,627.1,14.06]
["binance-futures","BNBUSDT",1772841678803,20.22,627.11,627.1,14.06]
["binance-futures","BNBUSDT",1772841678867,31.72,627.11,627.1,14.06]
["binance-futures","BNBUSDT",1772841680139,31.72,627.11,627.1,13.18]
["binance-futures","BNBUSDT",1772841680357,31.72,627.11,627.1,13.17]
["binance-futures","BNBUSDT",1772841680469,38.78,627.11,627.1,13.17]
["binance-futures","BNBUSDT",1772841681607,40.24,627.11,627.1,13.17]
["binance-futures","BNBUSDT",1772841681787,40.16,627.11,627.1,14.63]
["binance-futures","BNBUSDT",1772841681964,40.16,627.11,627.1,14.96]
["binance-futures","BNBUSDT",1772841682180,43.06,627.11,627.1,14.96]
["binance-futures","BNBUSDT",1772841682260,43.06,627.11,627.1,7.79]
["binance-futures","BNBUSDT",1772841682340,43.37,627.11,627.1,7.79]
["binance-futures","BNBUSDT",1772841682541,43.79,627.11,627.1,7.79]
["binance-futures","BNBUSDT",1772841682699,43.79,627.11,627.1,6.33]
["binance-futures","BNBUSDT",1772841682886,43.79,627.11,627.1,6.32]
["binance-futures","BNBUSDT",1772841683015,43.66,627.11,627.1,6.32]
["binance-futures","BNBUSDT",1772841683433,43.73,627.11,627.1,6.11]
["binance-futures","BNBUSDT",1772841683685,43.73,627.11,627.1,4.54]
["binance-futures","BNBUSDT",1772841684246,43.73,627.11,627.1,4.55]
["binance-futures","BNBUSDT",1772841684320,43.64,627.11,627.1,4.55]
["binance-futures","BNBUSDT",1772841684408,43.77,627.11,627.1,4.54]
["binance-futures","BNBUSDT",1772841684720,43.77,627.11,627.1,4.67]
["binance-futures","BNBUSDT",1772841684873,43.77,627.11,627.1,4.31]
["binance-futures","BNBUSDT",1772841684890,43.77,627.11,627.1,4.51]
["binance-futures","BNBUSDT",1772841685051,43.77,627.11,627.1,4.08]
["binance-futures","BNBUSDT",1772841685204,45.76,627.08,627.07,22.4]
["binance-futures","BNBUSDT",1772841685239,45.89,627.08,627.07,22.98]
["binance-futures","BNBUSDT",1772841685299,45.89,627.08,627.07,22.45]
["binance-futures","BNBUSDT",1772841685515,46.1,627.08,627.07,22.45]
["binance-futures","BNBUSDT",1772841685760,46.1,627.08,627.07,22.46]
["binance-futures","BNBUSDT",1772841685814,57.6,627.08,627.07,5.13]
["binance-futures","BNBUSDT",1772841685856,57.6,627.08,627.07,2.08]
["binance-futures","BNBUSDT",1772841685941,57.91,627.08,627.07,2.08]
["binance-futures","BNBUSDT",1772841686028,23.9,627.06,627.05,47.95]
["binance-futures","BNBUSDT",1772841686069,3.94,627.06,627.05,50.96]
["binance-futures","BNBUSDT",1772841686133,4.33,627.06,627.05,50.79]
["binance-futures","BNBUSDT",1772841686186,4.34,627.06,627.05,50.83]
["binance-futures","BNBUSDT",1772841686448,4.34,627.06,627.05,50.77]
["binance-futures","BNBUSDT",1772841686486,4.34,627.06,627.05,50.76]
["binance-futures","BNBUSDT",1772841687054,3.81,627.06,627.05,50.75]
["binance-futures","BNBUSDT",1772841687201,3.82,627.06,627.05,50.75]
["binance-futures","BNBUSDT",1772841687333,3.82,627.06,627.05,50.74]
["binance-futures","BNBUSDT",1772841687419,3.82,627.06,627.05,50.66]
["binance-futures","BNBUSDT",1772841687688,3.81,627.06,627.05,50.66]
["binance-futures","BNBUSDT",1772841687822,3.81,627.06,627.05,50.4]
["binance-futures","BNBUSDT",1772841687882,3.81,627.06,627.05,50.64]
["binance-futures","BNBUSDT",1772841687958,3.68,627.06,627.05,50.64]
["binance-futures","BNBUSDT",1772841688015,3.77,627.06,627.05,50.64]
["binance-futures","BNBUSDT",1772841688060,3.77,627.06,627.05,51.06]
["binance-futures","BNBUSDT",1772841688552,2.09,627.06,627.05,51.05]
["binance-futures","BNBUSDT",1772841688626,2.02,627.06,627.05,51.04]
["binance-futures","BNBUSDT",1772841688762,2.02,627.06,627.05,62.54]
["binance-futures","BNBUSDT",1772841688807,3.57,627.06,627.05,62.54]
["binance-futures","BNBUSDT",1772841689146,4.98,627.06,627.05,62.54]
["binance-futures","BNBUSDT",1772841689569,18.12,627.06,627.05,54.9]
["binance-futures","BNBUSDT",1772841689599,24.06,627.06,627.05,43.4]
["binance-futures","BNBUSDT",1772841689664,22.41,627.06,627.05,43.4]
["binance-futures","BNBUSDT",1772841689731,35.52,627.06,627.05,41.92]
["binance-futures","BNBUSDT",1772841689857,36.9,627.06,627.05,43.46]
["binance-futures","BNBUSDT",1772841689902,51.13,627.06,627.05,24.26]
["binance-futures","BNBUSDT",1772841690068,51.13,627.06,627.05,24.61]
["binance-futures","BNBUSDT",1772841690120,56.91,627.06,627.05,24.61]
["binance-futures","BNBUSDT",1772841690219,56.6,627.06,627.05,24.61]
["binance-futures","BNBUSDT",1772841690387,57.5,627.06,627.05,24.61]
["binance-futures","BNBUSDT",1772841690515,57.5,627.06,627.05,23.66]
["binance-futures","BNBUSDT",1772841690594,124.39,627.05,627.04,1.92]
["binance-futures","BNBUSDT",1772841690648,126.3,627.05,627.04,2.67]
["binance-futures","BNBUSDT",1772841690700,152.58,627.05,627.04,2.7]
["binance-futures","BNBUSDT",1772841690756,107.69,627.04,627.03,2.94]
["binance-futures","BNBUSDT",1772841690803,113.47,627.04,627.03,2.63]
["binance-futures","BNBUSDT",1772841690912,113.06,627.04,627.03,2.63]
["binance-futures","BNBUSDT",1772841690947,101.67,627.04,627.03,2.63]
["binance-futures","BNBUSDT",1772841691007,101.67,627.04,627.03,3.53]
["binance-futures","BNBUSDT",1772841691070,101.81,627.04,627.03,3.53]
["binance-futures","BNBUSDT",1772841691122,128.26,627.02,627.01,5.86]
["binance-futures","BNBUSDT",1772841691172,128.29,627.02,627.01,6.56]
["binance-futures","BNBUSDT",1772841691224,103.22,627.02,627.01,6.59]
["binance-futures","BNBUSDT",1772841691271,110.39,627.02,627.01,6.59]
["binance-futures","BNBUSDT",1772841691327,97.35,627.02,627.01,6.59]
["binance-futures","BNBUSDT",1772841691685,97.35,627.02,627.01,6.54]
["binance-futures","BNBUSDT",1772841691746,97.48,627.02,627.01,6.36]
["binance-futures","BNBUSDT",1772841691950,97.48,627.02,627.01,6.5]
["binance-futures","BNBUSDT",1772841692009,85.45,627.02,627.01,20.22]
["binance-futures","BNBUSDT",1772841692070,85.59,627.02,627.01,20.22]
["binance-futures","BNBUSDT",1772841692120,85.59,627.02,627.01,20.25]
["binance-futures","BNBUSDT",1772841692210,85.59,627.02,627.01,19.43]
["binance-futures","BNBUSDT",1772841692446,85.58,627.02,627.01,19.43]
["binance-futures","BNBUSDT",1772841692609,85.58,627.02,627.01,18.15]
["binance-futures","BNBUSDT",1772841693049,83.95,627.02,627.01,18.15]
["binance-futures","BNBUSDT",1772841693110,77.4,627.02,627.01,21.1]
["binance-futures","BNBUSDT",1772841693249,77.7,627.02,627.01,21.11]
["binance-futures","BNBUSDT",1772841693394,77.7,627.02,627.01,14.69]
["binance-futures","BNBUSDT",1772841693517,77.7,627.02,627.01,14.9]
["binance-futures","BNBUSDT",1772841693555,77.7,627.02,627.01,16.3]
["binance-futures","BNBUSDT",1772841693684,77.71,627.02,627.01,16.3]
["binance-futures","BNBUSDT",1772841694155,77.71,627.02,627.01,14.81]
["binance-futures","BNBUSDT",1772841694397,77.71,627.02,627.01,14.8]
["binance-futures","BNBUSDT",1772841694473,77.7,627.02,627.01,14.8]
["binance-futures","BNBUSDT",1772841694565,77.7,627.02,627.01,14.62]
["binance-futures","BNBUSDT",1772841694633,77.7,627.02,627.01,14.58]
["binance-futures","BNBUSDT",1772841694771,77.7,627.02,627.01,14.36]
["binance-futures","BNBUSDT",1772841695122,79.25,627.02,627.01,14.28]
["binance-futures","BNBUSDT",1772841695168,79.25,627.02,627.01,13.4]
["binance-futures","BNBUSDT",1772841695210,80.66,627.02,627.01,13.4]
["binance-futures","BNBUSDT",1772841695413,80.67,627.02,627.01,13.4]
["binance-futures","BNBUSDT",1772841695811,80.62,627.02,627.01,13.4]
["binance-futures","BNBUSDT",1772841696067,80.76,627.02,627.01,13.4]
["binance-futures","BNBUSDT",1772841696267,80.77,627.02,627.01,13.33]
["binance-futures","BNBUSDT",1772841696351,81.67,627.02,627.01,13.33]
["binance-futures","BNBUSDT",1772841696774,82.49,627.02,627.01,13.33]
["binance-futures","BNBUSDT",1772841696928,83.95,627.02,627.01,13.33]
["binance-futures","BNBUSDT",1772841697216,83.95,627.02,627.01,13.15]
["binance-futures","BNBUSDT",1772841697365,84.35,627.02,627.01,13.15]
["binance-futures","BNBUSDT",1772841697673,84.35,627.02,627.01,11.58]
["binance-futures","BNBUSDT",1772841697723,84.35,627.02,627.01,11.26]
["binance-futures","BNBUSDT",1772841697771,84.34,627.02,627.01,11.26]
["binance-futures","BNBUSDT",1772841697888,83.86,627.02,627.01,11.26]
["binance-futures","BNBUSDT",1772841697940,83.86,627.02,627.01,11.3]
["binance-futures","BNBUSDT",1772841698061,83.81,627.02,627.01,11.3]
["binance-futures","BNBUSDT",1772841698168,34.45,626.95,626.94,23.38]
["binance-futures","BNBUSDT",1772841698272,34.53,626.95,626.94,23.38]
["binance-futures","BNBUSDT",1772841698379,35.71,626.95,626.94,23.38]
["binance-futures","BNBUSDT",1772841698425,35.8,626.95,626.94,23.38]
["binance-futures","BNBUSDT",1772841698585,37.26,626.95,626.94,23.38]
["binance-futures","BNBUSDT",1772841698639,48.86,626.95,626.94,23.38]
["binance-futures","BNBUSDT",1772841698862,48.8,626.95,626.94,21.44]
["binance-futures","BNBUSDT",1772841698881,43.11,626.95,626.94,21.44]
["binance-futures","BNBUSDT",1772841699018,42.75,626.95,626.94,21.44]
["binance-futures","BNBUSDT",1772841699298,42.75,626.95,626.94,21.77]
["binance-futures","BNBUSDT",1772841699358,43.16,626.95,626.94,21.77]
["binance-futures","BNBUSDT",1772841699514,43.27,626.95,626.94,21.77]
["binance-futures","BNBUSDT",1772841699780,44.9,626.95,626.94,9.7]
["binance-futures","BNBUSDT",1772841699838,44.9,626.95,626.94,9.53]
["binance-futures","BNBUSDT",1772841699948,59.44,626.95,626.94,4.16]
["binance-futures","BNBUSDT",1772841700000,59.44,626.95,626.94,4.48]
["binance-futures","BNBUSDT",1772841700271,100.02,626.94,626.93,6.94]
["binance-futures","BNBUSDT",1772841700308,100.0,626.94,626.93,7.24]
["binance-futures","BNBUSDT",1772841700400,100.12,626.94,626.93,7.27]
["binance-futures","BNBUSDT",1772841700538,100.12,626.94,626.93,6.5]
["binance-futures","BNBUSDT",1772841700731,100.12,626.94,626.93,5.85]
["binance-futures","BNBUSDT",1772841700787,100.14,626.94,626.93,5.15]
["binance-futures","BNBUSDT",1772841700975,100.14,626.94,626.93,6.05]
["binance-futures","BNBUSDT",1772841701127,100.46,626.94,626.93,6.05]
["binance-futures","BNBUSDT",1772841701185,100.47,626.94,626.93,6.03]
["binance-futures","BNBUSDT",1772841701250,93.3,626.94,626.93,6.03]
["binance-futures","BNBUSDT",1772841701270,93.97,626.94,626.93,6.03]
["binance-futures","BNBUSDT",1772841701401,95.43,626.94,626.93,6.03]
["binance-futures","BNBUSDT",1772841701419,95.43,626.94,626.93,6.04]
["binance-futures","BNBUSDT",1772841701635,82.49,626.94,626.93,6.04]
["binance-futures","BNBUSDT",1772841701858,82.66,626.94,626.93,6.04]
["binance-futures","BNBUSDT",1772841702371,83.56,626.94,626.93,5.97]
["binance-futures","BNBUSDT",1772841702461,83.56,626.94,626.93,5.96]
["binance-futures","BNBUSDT",1772841702908,83.55,626.94,626.93,6.06]
["binance-futures","BNBUSDT",1772841703089,83.73,626.94,626.93,6.06]
["binance-futures","BNBUSDT",1772841703148,85.19,626.94,626.93,6.06]
["binance-futures","BNBUSDT",1772841703330,85.19,626.94,626.93,6.03]
["binance-futures","BNBUSDT",1772841703929,85.18,626.94,626.93,6.03]
["binance-futures","BNBUSDT",1772841704246,85.18,626.94,626.93,5.73]
["binance-futures","BNBUSDT",1772841704320,92.35,626.94,626.93,5.73]
["binance-futures","BNBUSDT",1772841704680,45.87,626.94,626.93,7.56]
["binance-futures","BNBUSDT",1772841704736,45.56,626.94,626.93,7.56]
["binance-futures","BNBUSDT",1772841704837,45.58,626.94,626.93,7.38]
["binance-futures","BNBUSDT",1772841705101,47.26,626.94,626.93,2.96]
["binance-futures","BNBUSDT",1772841705437,47.27,626.94,626.93,2.96]
["binance-futures","BNBUSDT",1772841705547,59.08,626.94,626.93,2.96]
["binance-futures","BNBUSDT",1772841705601,59.08,626.94,626.93,2.93]
["binance-futures","BNBUSDT",1772841705648,59.09,626.94,626.93,2.93]
["binance-futures","BNBUSDT",1772841705747,66.26,626.94,626.93,2.93]
["binance-futures","BNBUSDT",1772841706016,73.32,626.94,626.93,2.93]
["binance-futures","BNBUSDT",1772841706072,77.09,626.93,626.92,1.42]
["binance-futures","BNBUSDT",1772841706120,78.33,626.92,626.91,7.93]
["binance-futures","BNBUSDT",1772841706166,78.33,626.92,626.91,7.94]
["binance-futures","BNBUSDT",1772841706277,79.95,626.92,626.91,7.94]
["binance-futures","BNBUSDT",1772841706378,80.38,626.92,626.91,7.94]
["binance-futures","BNBUSDT",1772841706613,80.69,626.92,626.91,7.77]
["binance-futures","BNBUSDT",1772841706786,80.69,626.92,626.91,8.77]
["binance-futures","BNBUSDT",1772841706858,82.29,626.92,626.91,8.77]
["binance-futures","BNBUSDT",1772841706919,81.98,626.92,626.91,8.77]
["binance-futures","BNBUSDT",1772841707265,80.78,626.92,626.91,8.77]
["binance-futures","BNBUSDT",1772841707357,82.19,626.92,626.91,8.77]
["binance-futures","BNBUSDT",1772841707417,82.5,626.92,626.91,8.77]
["binance-futures","BNBUSDT",1772841707460,82.5,626.92,626.91,8.76]
["binance-futures","BNBUSDT",1772841707580,82.5,626.92,626.91,7.78]
["binance-futures","BNBUSDT",1772841707749,82.5,626.92,626.91,7.69]
["binance-futures","BNBUSDT",1772841707955,82.5,626.92,626.91,6.52]
["binance-futures","BNBUSDT",1772841708209,83.69,626.92,626.91,5.9]
["binance-futures","BNBUSDT",1772841708373,84.8,626.92,626.91,6.16]
["binance-futures","BNBUSDT",1772841708483,84.8,626.92,626.91,6.14]
["binance-futures","BNBUSDT",1772841708700,84.79,626.92,626.91,4.72]
["binance-futures","BNBUSDT",1772841708796,84.79,626.92,626.91,4.69]
["binance-futures","BNBUSDT",1772841708916,90.01,626.92,626.91,1.03]
["binance-futures","BNBUSDT",1772841708945,84.79,626.92,626.91,1.06]
["binance-futures","BNBUSDT",1772841709076,57.28,626.91,626.9,1.01]
["binance-futures","BNBUSDT",1772841709126,97.6,626.91,626.9,1.32]
["binance-futures","BNBUSDT",1772841709173,97.69,626.91,626.9,3.65]
["binance-futures","BNBUSDT",1772841709232,93.92,626.89,626.88,11.99]
["binance-futures","BNBUSDT",1772841709282,106.09,626.89,626.88,12.26]
["binance-futures","BNBUSDT",1772841709335,106.4,626.89,626.88,12.31]
["binance-futures","BNBUSDT",1772841709437,108.04,626.89,626.88,12.34]
["binance-futures","BNBUSDT",1772841709496,108.04,626.89,626.88,7.68]
["binance-futures","BNBUSDT",1772841709526,106.61,626.89,626.88,12.62]
["binance-futures","BNBUSDT",1772841709614,106.7,626.89,626.88,12.62]
["binance-futures","BNBUSDT",1772841709670,108.26,626.89,626.88,12.62]
["binance-futures","BNBUSDT",1772841709780,108.58,626.89,626.88,12.62]
["binance-futures","BNBUSDT",1772841710076,108.5,626.89,626.88,14.01]
["binance-futures","BNBUSDT",1772841710256,108.5,626.89,626.88,13.13]
["binance-futures","BNBUSDT",1772841710305,107.3,626.89,626.88,11.74]
["binance-futures","BNBUSDT",1772841710349,107.7,626.89,626.88,11.71]
["binance-futures","BNBUSDT",1772841711040,107.7,626.89,626.88,13.26]
["binance-futures","BNBUSDT",1772841711340,106.01,626.89,626.88,13.26]
["binance-futures","BNBUSDT",1772841711391,106.01,626.89,626.88,11.71]
["binance-futures","BNBUSDT",1772841711651,105.92,626.89,626.88,11.75]
["binance-futures","BNBUSDT",1772841711690,106.02,626.89,626.88,11.75]
["binance-futures","BNBUSDT",1772841711766,105.48,626.89,626.88,13.4]
["binance-futures","BNBUSDT",1772841711884,105.48,626.89,626.88,11.75]
["binance-futures","BNBUSDT",1772841711948,103.52,626.87,626.86,2.36]
["binance-futures","BNBUSDT",1772841711990,103.52,626.87,626.86,2.57]
["binance-futures","BNBUSDT",1772841712052,117.39,626.87,626.86,2.6]
["binance-futures","BNBUSDT",1772841712100,124.56,626.87,626.86,2.6]
["binance-futures","BNBUSDT",1772841712159,126.16,626.87,626.86,2.47]
["binance-futures","BNBUSDT",1772841712281,119.31,626.87,626.86,2.8]
["binance-futures","BNBUSDT",1772841712486,119.0,626.87,626.86,2.8]
["binance-futures","BNBUSDT",1772841712546,93.73,626.86,626.85,1.97]
["binance-futures","BNBUSDT",1772841712599,93.73,626.86,626.85,2.49]
["binance-futures","BNBUSDT",1772841712652,44.39,626.81,626.8,4.89]
["binance-futures","BNBUSDT",1772841712704,63.25,626.81,626.8,3.41]
["binance-futures","BNBUSDT",1772841712754,64.88,626.81,626.8,3.75]
["binance-futures","BNBUSDT",1772841712806,65.19,626.81,626.8,3.75]
["binance-futures","BNBUSDT",1772841712858,67.12,626.81,626.8,3.75]
["binance-futures","BNBUSDT",1772841712912,67.17,626.81,626.8,3.75]
["binance-futures","BNBUSDT",1772841712961,67.19,626.81,626.8,3.75]
["binance-futures","BNBUSDT",1772841713062,67.19,626.81,626.8,5.28]
["binance-futures","BNBUSDT",1772841713122,67.21,626.81,626.8,4.95]
["binance-futures","BNBUSDT",1772841713151,68.67,626.81,626.8,4.95]
["binance-futures","BNBUSDT",1772841713223,69.01,626.81,626.8,4.95]
["binance-futures","BNBUSDT",1772841713338,70.44,626.81,626.8,4.95]
["binance-futures","BNBUSDT",1772841713398,70.54,626.81,626.8,0.73]
["binance-futures","BNBUSDT",1772841713464,95.09,626.8,626.79,9.81]
["binance-futures","BNBUSDT",1772841713525,95.09,626.8,626.79,11.65]
["binance-futures","BNBUSDT",1772841713531,95.12,626.8,626.79,11.65]
["binance-futures","BNBUSDT",1772841713689,95.13,626.8,626.79,11.65]
["binance-futures","BNBUSDT",1772841713736,95.13,626.8,626.79,11.62]
["binance-futures","BNBUSDT",1772841713800,95.15,626.8,626.79,11.62]
["binance-futures","BNBUSDT",1772841713839,95.49,626.8,626.79,11.62]
["binance-futures","BNBUSDT",1772841714246,95.49,626.8,626.79,11.54]
["binance-futures","BNBUSDT",1772841714340,96.39,626.8,626.79,11.54]
["binance-futures","BNBUSDT",1772841714383,96.79,626.8,626.79,11.54]
["binance-futures","BNBUSDT",1772841714426,110.13,626.8,626.79,11.54]
["binance-futures","BNBUSDT",1772841714664,110.14,626.8,626.79,11.54]
["binance-futures","BNBUSDT",1772841714874,110.14,626.8,626.79,9.4]
["binance-futures","BNBUSDT",1772841715170,98.13,626.8,626.79,9.4]
["binance-futures","BNBUSDT",1772841715221,98.48,626.8,626.79,9.4]
["binance-futures","BNBUSDT",1772841715319,87.62,626.8,626.79,9.4]
["binance-futures","BNBUSDT",1772841715378,87.83,626.8,626.79,9.4]
["binance-futures","BNBUSDT",1772841715504,87.84,626.8,626.79,9.27]
["binance-futures","BNBUSDT",1772841715602,87.84,626.8,626.79,9.33]
["binance-futures","BNBUSDT",1772841715687,75.87,626.8,626.79,9.33]
["binance-futures","BNBUSDT",1772841715946,75.87,626.8,626.79,4.67]
["binance-futures","BNBUSDT",1772841716360,75.89,626.8,626.79,4.67]
["binance-futures","BNBUSDT",1772841716682,70.5,626.8,626.79,1.08]
["binance-futures","BNBUSDT",1772841716751,102.46,626.79,626.78,3.43]
["binance-futures","BNBUSDT",1772841716805,102.46,626.79,626.78,4.2]
["binance-futures","BNBUSDT",1772841716858,102.83,626.79,626.78,4.23]
["binance-futures","BNBUSDT",1772841716911,95.07,626.79,626.78,4.23]
["binance-futures","BNBUSDT",1772841716952,95.07,626.79,626.78,4.22]
["binance-futures","BNBUSDT",1772841717064,96.29,626.79,626.78,4.28]
["binance-futures","BNBUSDT",1772841717445,87.43,626.79,626.78,4.28]
["binance-futures","BNBUSDT",1772841717616,87.36,626.79,626.78,4.28]
["binance-futures","BNBUSDT",1772841717650,87.36,626.79,626.78,2.91]
["binance-futures","BNBUSDT",1772841717894,86.78,626.79,626.78,3.03]
["binance-futures","BNBUSDT",1772841717942,86.78,626.79,626.78,1.3]
["binance-futures","BNBUSDT",1772841718009,72.03,626.77,626.76,4.19]
["binance-futures","BNBUSDT",1772841718055,71.83,626.77,626.76,6.88]
["binance-futures","BNBUSDT",1772841718108,71.86,626.77,626.76,6.91]
["binance-futures","BNBUSDT",1772841718164,72.18,626.77,626.76,6.91]
["binance-futures","BNBUSDT",1772841718273,72.21,626.77,626.76,6.91]
["binance-futures","BNBUSDT",1772841718403,83.71,626.77,626.76,6.91]
["binance-futures","BNBUSDT",1772841718572,83.71,626.77,626.76,7.34]
["binance-futures","BNBUSDT",1772841718641,83.39,626.77,626.76,7.34]
["binance-futures","BNBUSDT",1772841718696,83.76,626.77,626.76,7.31]
["binance-futures","BNBUSDT",1772841718860,83.77,626.77,626.76,7.01]
["binance-futures","BNBUSDT",1772841718983,83.77,626.77,626.76,7.0]
["binance-futures","BNBUSDT",1772841719369,85.18,626.77,626.76,7.0]
["binance-futures","BNBUSDT",1772841719545,102.79,626.76,626.75,2.96]
["binance-futures","BNBUSDT",1772841719596,115.16,626.76,626.75,4.16]
["binance-futures","BNBUSDT",1772841719649,115.5,626.76,626.75,4.09]
["binance-futures","BNBUSDT",1772841719703,108.13,626.76,626.75,4.09]
["binance-futures","BNBUSDT",1772841719804,105.14,626.76,626.75,4.09]
["binance-futures","BNBUSDT",1772841719886,105.19,626.76,626.75,4.09]
["binance-futures","BNBUSDT",1772841719986,92.46,626.76,626.75,11.27]
["binance-futures","BNBUSDT",1772841720043,92.71,626.76,626.75,11.27]
["binance-futures","BNBUSDT",1772841720090,92.85,626.76,626.75,11.27]
["binance-futures","BNBUSDT",1772841720137,94.31,626.76,626.75,11.27]
["binance-futures","BNBUSDT",1772841720295,94.32,626.76,626.75,11.27]
["binance-futures","BNBUSDT",1772841720338,95.22,626.76,626.75,11.27]
["binance-futures","BNBUSDT",1772841720560,95.22,626.76,626.75,13.04]
["binance-futures","BNBUSDT",1772841720688,95.22,626.76,626.75,10.35]
["binance-futures","BNBUSDT",1772841720736,94.91,626.76,626.75,10.35]
["binance-futures","BNBUSDT",1772841720901,99.52,626.76,626.75,10.35]
["binance-futures","BNBUSDT",1772841720955,99.52,626.76,626.75,8.85]
["binance-futures","BNBUSDT",1772841721031,99.83,626.76,626.75,8.85]
["binance-futures","BNBUSDT",1772841721148,115.53,626.67,626.66,5.94]
["binance-futures","BNBUSDT",1772841721200,120.71,626.67,626.66,6.7]
["binance-futures","BNBUSDT",1772841721252,11.2,626.68,626.67,14.94]
["binance-futures","BNBUSDT",1772841721304,1.62,626.75,626.74,44.1]
["binance-futures","BNBUSDT",1772841721356,7.82,626.75,626.74,38.31]
["binance-futures","BNBUSDT",1772841721403,8.46,626.75,626.74,39.33]
["binance-futures","BNBUSDT",1772841721457,21.21,626.75,626.74,14.9]
["binance-futures","BNBUSDT",1772841721516,21.21,626.75,626.74,11.91]
["binance-futures","BNBUSDT",1772841721566,21.55,626.75,626.74,8.62]
["binance-futures","BNBUSDT",1772841721688,23.15,626.75,626.74,10.1]
["binance-futures","BNBUSDT",1772841721708,23.23,626.75,626.74,8.62]
["binance-futures","BNBUSDT",1772841721844,22.95,626.75,626.74,10.19]
["binance-futures","BNBUSDT",1772841721891,22.95,626.75,626.74,8.01]
["binance-futures","BNBUSDT",1772841722113,23.09,626.75,626.74,8.01]
["binance-futures","BNBUSDT",1772841722174,23.09,626.75,626.74,7.7]
["binance-futures","BNBUSDT",1772841722227,23.6,626.75,626.74,7.7]
["binance-futures","BNBUSDT",1772841722312,23.42,626.75,626.74,9.45]
["binance-futures","BNBUSDT",1772841722354,23.82,626.75,626.74,9.45]
["binance-futures","BNBUSDT",1772841722438,11.05,626.75,626.74,26.89]
["binance-futures","BNBUSDT",1772841722496,47.34,626.74,626.73,18.05]
["binance-futures","BNBUSDT",1772841722548,24.11,626.74,626.73,12.28]
["binance-futures","BNBUSDT",1772841722652,24.14,626.74,626.73,12.28]
["binance-futures","BNBUSDT",1772841722704,17.08,626.74,626.73,12.28]
["binance-futures","BNBUSDT",1772841722757,15.84,626.74,626.73,12.28]
["binance-futures","BNBUSDT",1772841722866,15.84,626.74,626.73,5.25]
["binance-futures","BNBUSDT",1772841722908,16.51,626.74,626.73,5.25]
["binance-futures","BNBUSDT",1772841722951,16.53,626.74,626.73,5.25]
["binance-futures","BNBUSDT",1772841723008,16.53,626.74,626.73,5.28]
["binance-futures","BNBUSDT",1772841723076,23.75,626.74,626.73,5.07]
["binance-futures","BNBUSDT",1772841723252,24.18,626.74,626.73,5.07]
["binance-futures","BNBUSDT",1772841723406,23.51,626.74,626.73,5.07]
["binance-futures","BNBUSDT",1772841723456,24.19,626.74,626.73,5.07]
["binance-futures","BNBUSDT",1772841723701,24.19,626.74,626.73,5.04]
["binance-futures","BNBUSDT",1772841723909,29.8,626.73,626.72,5.74]
["binance-futures","BNBUSDT",1772841723961,30.73,626.73,626.72,6.12]
["binance-futures","BNBUSDT",1772841724018,30.76,626.73,626.72,6.15]
["binance-futures","BNBUSDT",1772841724432,37.82,626.73,626.72,1.46]
["binance-futures","BNBUSDT",1772841724482,56.13,626.72,626.71,4.77]
["binance-futures","BNBUSDT",1772841724525,56.4,626.72,626.71,6.96]
["binance-futures","BNBUSDT",1772841724587,56.46,626.72,626.71,6.99]
["binance-futures","BNBUSDT",1772841724710,0.02,626.61,626.6,41.73]
["binance-futures","BNBUSDT",1772841724762,0.75,626.61,626.6,48.9]
["binance-futures","BNBUSDT",1772841724920,0.78,626.61,626.6,48.98]
["binance-futures","BNBUSDT",1772841724964,1.48,626.61,626.6,48.98]
["binance-futures","BNBUSDT",1772841725040,1.41,626.61,626.6,47.48]
["binance-futures","BNBUSDT",1772841725090,1.51,626.61,626.6,47.48]
["binance-futures","BNBUSDT",1772841725200,16.86,626.61,626.6,15.1]
["binance-futures","BNBUSDT",1772841725248,18.32,626.61,626.6,15.1]
["binance-futures","BNBUSDT",1772841725300,18.37,626.61,626.6,15.1]
["binance-futures","BNBUSDT",1772841725356,18.57,626.61,626.6,14.94]
["binance-futures","BNBUSDT",1772841725404,18.57,626.61,626.6,15.44]
["binance-futures","BNBUSDT",1772841725461,18.55,626.61,626.6,15.44]
["binance-futures","BNBUSDT",1772841725516,19.03,626.61,626.6,15.49]
["binance-futures","BNBUSDT",1772841725556,20.44,626.61,626.6,15.49]
["binance-futures","BNBUSDT",1772841725606,20.6,626.61,626.6,15.49]
["binance-futures","BNBUSDT",1772841725686,8.67,626.61,626.6,15.49]
["binance-futures","BNBUSDT",1772841725786,8.88,626.61,626.6,15.49]
["binance-futures","BNBUSDT",1772841725848,18.42,626.61,626.6,15.49]
["binance-futures","BNBUSDT",1772841725918,18.49,626.61,626.6,15.49]
["binance-futures","BNBUSDT",1772841726024,18.73,626.61,626.6,29.89]
["binance-futures","BNBUSDT",1772841726067,18.96,626.61,626.6,33.42]
["binance-futures","BNBUSDT",1772841726213,19.16,626.61,626.6,32.63]
["binance-futures","BNBUSDT",1772841726342,11.15,626.61,626.6,38.66]
["binance-futures","BNBUSDT",1772841726395,11.93,626.61,626.6,38.48]
["binance-futures","BNBUSDT",1772841726438,12.13,626.61,626.6,38.48]
["binance-futures","BNBUSDT",1772841726486,20.36,626.61,626.6,38.93]
["binance-futures","BNBUSDT",1772841726547,20.05,626.61,626.6,38.93]
["binance-futures","BNBUSDT",1772841726581,20.08,626.61,626.6,38.93]
["binance-futures","BNBUSDT",1772841726658,11.92,626.61,626.6,42.7]
["binance-futures","BNBUSDT",1772841726717,20.92,626.61,626.6,41.08]
["binance-futures","BNBUSDT",1772841726930,11.92,626.61,626.6,41.08]
["binance-futures","BNBUSDT",1772841727000,11.92,626.61,626.6,41.15]
["binance-futures","BNBUSDT",1772841727056,11.71,626.61,626.6,41.15]
["binance-futures","BNBUSDT",1772841727111,11.92,626.61,626.6,41.15]
["binance-futures","BNBUSDT",1772841727165,11.92,626.61,626.6,41.05]
["binance-futures","BNBUSDT",1772841727214,11.71,626.61,626.6,41.42]
["binance-futures","BNBUSDT",1772841727290,11.92,626.61,626.6,41.42]
["binance-futures","BNBUSDT",1772841727456,11.93,626.61,626.6,41.42]
["binance-futures","BNBUSDT",1772841727510,11.93,626.61,626.6,41.73]
["binance-futures","BNBUSDT",1772841727557,24.13,626.61,626.6,41.73]
["binance-futures","BNBUSDT",1772841727740,24.13,626.61,626.6,41.7]
["binance-futures","BNBUSDT",1772841727884,24.13,626.61,626.6,42.42]
["binance-futures","BNBUSDT",1772841728081,24.99,626.61,626.6,27.94]
["binance-futures","BNBUSDT",1772841728127,32.17,626.61,626.6,20.02]
["binance-futures","BNBUSDT",1772841728177,32.24,626.61,626.6,20.02]
["binance-futures","BNBUSDT",1772841728250,32.24,626.61,626.6,16.52]
["binance-futures","BNBUSDT",1772841728849,39.3,626.61,626.6,16.52]
["binance-futures","BNBUSDT",1772841728900,39.3,626.61,626.6,11.78]
["binance-futures","BNBUSDT",1772841729056,39.3,626.61,626.6,11.51]
["binance-futures","BNBUSDT",1772841729112,39.3,626.61,626.6,13.17]
["binance-futures","BNBUSDT",1772841729162,39.3,626.61,626.6,12.79]
["binance-futures","BNBUSDT",1772841729247,39.3,626.61,626.6,12.82]
["binance-futures","BNBUSDT",1772841729411,39.51,626.61,626.6,12.82]
["binance-futures","BNBUSDT",1772841729618,39.51,626.61,626.6,12.81]
["binance-futures","BNBUSDT",1772841729787,39.51,626.61,626.6,11.73]
["binance-futures","BNBUSDT",1772841729829,39.52,626.61,626.6,11.07]
["binance-futures","BNBUSDT",1772841730112,39.66,626.61,626.6,11.14]
["binance-futures","BNBUSDT",1772841730523,39.66,626.61,626.6,11.44]
["binance-futures","BNBUSDT",1772841730560,39.66,626.61,626.6,11.43]
["binance-futures","BNBUSDT",1772841730797,39.64,626.61,626.6,11.43]
["binance-futures","BNBUSDT",1772841730832,39.64,626.61,626.6,11.96]
["binance-futures","BNBUSDT",1772841730933,39.7,626.61,626.6,11.96]
["binance-futures","BNBUSDT",1772841731010,39.71,626.61,626.6,11.96]
["binance-futures","BNBUSDT",1772841731394,39.73,626.61,626.6,12.03]
["binance-futures","BNBUSDT",1772841731560,41.07,626.61,626.6,12.03]
["binance-futures","BNBUSDT",1772841731747,41.17,626.61,626.6,12.03]
["binance-futures","BNBUSDT",1772841731977,41.17,626.61,626.6,12.01]
["binance-futures","BNBUSDT",1772841732318,41.17,626.61,626.6,11.98]
["binance-futures","BNBUSDT",1772841732408,40.95,626.61,626.6,11.36]
["binance-futures","BNBUSDT",1772841732467,40.97,626.61,626.6,11.36]
["binance-futures","BNBUSDT",1772841732511,40.97,626.61,626.6,19.2]
["binance-futures","BNBUSDT",1772841732568,40.2,626.61,626.6,20.59]
["binance-futures","BNBUSDT",1772841732639,40.2,626.61,626.6,19.2]
["binance-futures","BNBUSDT",1772841732747,40.17,626.61,626.6,19.2]
["binance-futures","BNBUSDT",1772841732918,40.18,626.61,626.6,19.2]
["binance-futures","BNBUSDT",1772841732973,40.18,626.61,626.6,19.34]
["binance-futures","BNBUSDT",1772841733071,40.16,626.61,626.6,19.34]
["binance-futures","BNBUSDT",1772841733236,40.16,626.61,626.6,13.25]
["binance-futures","BNBUSDT",1772841733319,40.16,626.61,626.6,12.99]
["binance-futures","BNBUSDT",1772841733457,40.16,626.61,626.6,14.59]
["binance-futures","BNBUSDT",1772841733509,40.16,626.61,626.6,14.88]
["binance-futures","BNBUSDT",1772841733613,40.15,626.61,626.6,14.88]
["binance-futures","BNBUSDT",1772841733689,40.15,626.61,626.6,14.64]
["binance-futures","BNBUSDT",1772841733798,40.32,626.61,626.6,14.64]
["binance-futures","BNBUSDT",1772841733926,40.28,626.61,626.6,14.62]
["binance-futures","BNBUSDT",1772841734195,40.28,626.61,626.6,14.59]
["binance-futures","BNBUSDT",1772841734815,40.28,626.61,626.6,13.14]
["binance-futures","BNBUSDT",1772841734837,40.28,626.61,626.6,13.12]
["binance-futures","BNBUSDT",1772841735042,40.28,626.61,626.6,13.13]
["binance-futures","BNBUSDT",1772841735250,27.87,626.61,626.6,13.13]
["binance-futures","BNBUSDT",1772841735403,27.87,626.61,626.6,13.34]
["binance-futures","BNBUSDT",1772841735424,27.87,626.61,626.6,13.13]
["binance-futures","BNBUSDT",1772841735534,10.52,626.61,626.6,29.59]
["binance-futures","BNBUSDT",1772841735643,10.52,626.61,626.6,29.52]
["binance-futures","BNBUSDT",1772841735673,10.52,626.61,626.6,36.73]
["binance-futures","BNBUSDT",1772841736064,10.59,626.61,626.6,34.96]
["binance-futures","BNBUSDT",1772841736199,10.59,626.61,626.6,46.46]
["binance-futures","BNBUSDT",1772841736203,10.38,626.61,626.6,46.46]
["binance-futures","BNBUSDT",1772841736523,10.32,626.61,626.6,46.46]
["binance-futures","BNBUSDT",1772841736939,10.53,626.61,626.6,46.46]
["binance-futures","BNBUSDT",1772841737093,10.53,626.61,626.6,45.03]
["binance-futures","BNBUSDT",1772841737111,10.53,626.61,626.6,44.83]
["binance-futures","BNBUSDT",1772841737259,10.53,626.61,626.6,44.0]
["binance-futures","BNBUSDT",1772841737341,10.48,626.61,626.6,44.0]
["binance-futures","BNBUSDT",1772841737407,10.5,626.61,626.6,44.0]
["binance-futures","BNBUSDT",1772841737508,10.5,626.61,626.6,32.5]
["binance-futures","BNBUSDT",1772841737647,17.33,626.61,626.6,32.43]
["binance-futures","BNBUSDT",1772841737678,17.33,626.61,626.6,32.97]
["binance-futures","BNBUSDT",1772841737953,17.32,626.61,626.6,32.97]
["binance-futures","BNBUSDT",1772841738333,23.16,626.61,626.6,9.75]
["binance-futures","BNBUSDT",1772841738343,23.16,626.61,626.6,8.41]
["binance-futures","BNBUSDT",1772841738441,23.21,626.61,626.6,8.44]
["binance-futures","BNBUSDT",1772841738658,23.21,626.61,626.6,5.26]
["binance-futures","BNBUSDT",1772841738707,23.52,626.61,626.6,5.47]
["binance-futures","BNBUSDT",1772841738814,23.52,626.61,626.6,5.59]
["binance-futures","BNBUSDT",1772841739015,16.31,626.59,626.58,27.66]
["binance-futures","BNBUSDT",1772841739068,16.35,626.59,626.58,29.34]
["binance-futures","BNBUSDT",1772841739149,16.38,626.59,626.58,29.37]
["binance-futures","BNBUSDT",1772841739437,16.99,626.59,626.58,29.37]
["binance-futures","BNBUSDT",1772841739521,24.87,626.59,626.58,21.96]
["binance-futures","BNBUSDT",1772841739570,16.99,626.59,626.58,25.73]
["binance-futures","BNBUSDT",1772841739624,17.18,626.59,626.58,25.73]
["binance-futures","BNBUSDT",1772841739754,17.18,626.59,626.58,25.72]
["binance-futures","BNBUSDT",1772841739915,17.18,626.59,626.58,27.41]
["binance-futures","BNBUSDT",1772841740019,17.23,626.59,626.58,34.47]
["binance-futures","BNBUSDT",1772841740077,17.23,626.59,626.58,40.77]
["binance-futures","BNBUSDT",1772841740131,15.66,626.59,626.58,40.77]
["binance-futures","BNBUSDT",1772841740388,15.86,626.59,626.58,40.77]
["binance-futures","BNBUSDT",1772841740480,15.86,626.59,626.58,39.69]
["binance-futures","BNBUSDT",1772841740513,15.86,626.59,626.58,38.8]
["binance-futures","BNBUSDT",1772841740666,15.72,626.59,626.58,24.23]
["binance-futures","BNBUSDT",1772841740716,15.72,626.59,626.58,17.82]
["binance-futures","BNBUSDT",1772841740968,36.74,626.59,626.58,15.32]
["binance-futures","BNBUSDT",1772841741023,31.94,626.59,626.58,15.32]
["binance-futures","BNBUSDT",1772841741071,32.02,626.59,626.58,15.32]
["binance-futures","BNBUSDT",1772841741130,14.06,626.59,626.58,27.04]
["binance-futures","BNBUSDT",1772841741182,1.55,626.59,626.58,44.86]
["binance-futures","BNBUSDT",1772841741275,1.72,626.59,626.58,44.86]
["binance-futures","BNBUSDT",1772841741340,1.72,626.59,626.58,33.39]
["binance-futures","BNBUSDT",1772841741565,3.37,626.59,626.58,27.54]
["binance-futures","BNBUSDT",1772841741621,3.19,626.59,626.58,27.54]
["binance-futures","BNBUSDT",1772841741693,3.43,626.59,626.58,27.54]
["binance-futures","BNBUSDT",1772841741767,1.9,626.59,626.58,21.57]
["binance-futures","BNBUSDT",1772841741824,3.35,626.59,626.58,21.57]
["binance-futures","BNBUSDT",1772841741960,3.52,626.59,626.58,21.57]
["binance-futures","BNBUSDT",1772841742008,3.52,626.59,626.58,22.47]
["binance-futures","BNBUSDT",1772841742310,2.1,626.59,626.58,23.37]
["binance-futures","BNBUSDT",1772841742461,2.21,626.59,626.58,23.37]
["binance-futures","BNBUSDT",1772841742518,2.21,626.59,626.58,23.69]
["binance-futures","BNBUSDT",1772841742708,2.41,626.59,626.58,23.69]
["binance-futures","BNBUSDT",1772841742828,2.42,626.59,626.58,22.61]
["binance-futures","BNBUSDT",1772841743078,2.42,626.59,626.58,23.09]
["binance-futures","BNBUSDT",1772841743130,7.62,626.6,626.59,49.26]
["binance-futures","BNBUSDT",1772841743181,4.39,626.6,626.59,58.08]
["binance-futures","BNBUSDT",1772841743236,4.39,626.6,626.59,59.55]
["binance-futures","BNBUSDT",1772841743290,4.42,626.6,626.59,59.58]
["binance-futures","BNBUSDT",1772841743398,2.98,626.6,626.59,59.58]
["binance-futures","BNBUSDT",1772841743437,3.19,626.6,626.59,59.58]
["binance-futures","BNBUSDT",1772841743505,3.19,626.6,626.59,59.57]
["binance-futures","BNBUSDT",1772841743605,3.19,626.6,626.59,59.58]
["binance-futures","BNBUSDT",1772841743735,4.65,626.6,626.59,59.58]
["binance-futures","BNBUSDT",1772841743825,4.81,626.6,626.59,59.58]
["binance-futures","BNBUSDT",1772841743929,4.81,626.6,626.59,58.73]
["binance-futures","BNBUSDT",1772841743983,4.9,626.6,626.59,58.73]
["binance-futures","BNBUSDT",1772841744264,4.88,626.6,626.59,58.73]
["binance-futures","BNBUSDT",1772841744574,6.01,626.6,626.59,58.43]
["binance-futures","BNBUSDT",1772841744762,6.03,626.6,626.59,58.43]
["binance-futures","BNBUSDT",1772841744827,6.03,626.6,626.59,58.4]
["binance-futures","BNBUSDT",1772841744941,6.02,626.6,626.59,58.4]
["binance-futures","BNBUSDT",1772841745010,103.58,626.56,626.55,1.39]
["binance-futures","BNBUSDT",1772841745062,91.13,626.54,626.53,2.55]
["binance-futures","BNBUSDT",1772841745114,102.63,626.54,626.53,3.81]
["binance-futures","BNBUSDT",1772841745161,121.44,626.54,626.53,3.81]
["binance-futures","BNBUSDT",1772841745219,109.41,626.54,626.53,3.81]
["binance-futures","BNBUSDT",1772841745323,111.08,626.54,626.53,2.41]
["binance-futures","BNBUSDT",1772841745378,111.19,626.54,626.53,1.7]
["binance-futures","BNBUSDT",1772841745430,118.96,626.54,626.53,1.69]
["binance-futures","BNBUSDT",1772841745540,119.19,626.54,626.53,1.4]
["binance-futures","BNBUSDT",1772841745588,119.25,626.54,626.53,1.4]
["binance-futures","BNBUSDT",1772841745706,100.57,626.53,626.52,3.72]
["binance-futures","BNBUSDT",1772841745751,100.57,626.53,626.52,5.31]
["binance-futures","BNBUSDT",1772841745805,100.59,626.53,626.52,5.31]
["binance-futures","BNBUSDT",1772841745862,100.68,626.53,626.52,1.74]
["binance-futures","BNBUSDT",1772841745916,79.42,626.52,626.51,2.1]
["binance-futures","BNBUSDT",1772841745965,71.69,626.52,626.51,3.63]
["binance-futures","BNBUSDT",1772841746023,71.69,626.52,626.51,4.75]
["binance-futures","BNBUSDT",1772841746068,67.93,626.52,626.51,11.87]
["binance-futures","BNBUSDT",1772841746130,79.43,626.52,626.51,11.66]
["binance-futures","BNBUSDT",1772841746166,86.61,626.52,626.51,11.9]
["binance-futures","BNBUSDT",1772841746285,86.61,626.52,626.51,11.69]
["binance-futures","BNBUSDT",1772841746335,86.61,626.52,626.51,11.65]
["binance-futures","BNBUSDT",1772841746391,87.01,626.52,626.51,11.65]
["binance-futures","BNBUSDT",1772841746431,87.01,626.52,626.51,11.03]
["binance-futures","BNBUSDT",1772841746499,87.01,626.52,626.51,11.06]
["binance-futures","BNBUSDT",1772841746558,87.04,626.52,626.51,11.27]
["binance-futures","BNBUSDT",1772841746595,87.04,626.52,626.51,11.06]
["binance-futures","BNBUSDT",1772841746767,87.08,626.52,626.51,11.06]
["binance-futures","BNBUSDT",1772841746810,87.1,626.52,626.51,11.06]
["binance-futures","BNBUSDT",1772841746977,87.1,626.52,626.51,11.03]
["binance-futures","BNBUSDT",1772841747445,87.54,626.52,626.51,11.03]
["binance-futures","BNBUSDT",1772841747500,87.54,626.52,626.51,9.45]
["binance-futures","BNBUSDT",1772841747572,87.54,626.52,626.51,9.47]
["binance-futures","BNBUSDT",1772841747736,25.42,626.52,626.51,9.68]
["binance-futures","BNBUSDT",1772841747786,22.87,626.52,626.51,14.15]
["binance-futures","BNBUSDT",1772841747872,22.87,626.52,626.51,11.16]
["binance-futures","BNBUSDT",1772841747916,22.87,626.52,626.51,11.17]
["binance-futures","BNBUSDT",1772841748164,22.91,626.52,626.51,11.24]
["binance-futures","BNBUSDT",1772841748184,22.85,626.52,626.51,11.24]
["binance-futures","BNBUSDT",1772841748316,22.85,626.52,626.51,11.22]
["binance-futures","BNBUSDT",1772841748442,22.87,626.52,626.51,9.78]
["binance-futures","BNBUSDT",1772841748531,23.01,626.52,626.51,9.79]
["binance-futures","BNBUSDT",1772841748717,24.91,626.52,626.51,8.31]
["binance-futures","BNBUSDT",1772841748866,24.91,626.52,626.51,7.95]
["binance-futures","BNBUSDT",1772841748906,24.91,626.52,626.51,7.74]
["binance-futures","BNBUSDT",1772841749057,36.41,626.52,626.51,6.95]
["binance-futures","BNBUSDT",1772841749480,34.87,626.52,626.51,8.6]
["binance-futures","BNBUSDT",1772841749537,23.01,626.52,626.51,8.6]
["binance-futures","BNBUSDT",1772841749605,16.16,626.52,626.51,9.83]
["binance-futures","BNBUSDT",1772841749659,1.26,626.52,626.51,23.06]
["binance-futures","BNBUSDT",1772841749712,15.94,626.54,626.53,70.95]
["binance-futures","BNBUSDT",1772841749736,15.97,626.54,626.53,59.95]
["binance-futures","BNBUSDT",1772841749815,23.15,626.54,626.53,45.03]
["binance-futures","BNBUSDT",1772841749921,23.15,626.54,626.53,40.36]
["binance-futures","BNBUSDT",1772841749986,23.15,626.54,626.53,41.76]
["binance-futures","BNBUSDT",1772841750038,15.97,626.54,626.53,41.76]
["binance-futures","BNBUSDT",1772841750153,15.97,626.54,626.53,41.73]
["binance-futures","BNBUSDT",1772841750337,15.97,626.54,626.53,41.74]
["binance-futures","BNBUSDT",1772841750439,16.18,626.54,626.53,41.74]
["binance-futures","BNBUSDT",1772841750491,16.18,626.54,626.53,24.41]
["binance-futures","BNBUSDT",1772841750565,17.08,626.54,626.53,24.41]
["binance-futures","BNBUSDT",1772841750617,17.08,626.54,626.53,23.62]
["binance-futures","BNBUSDT",1772841750884,17.08,626.54,626.53,14.21]
["binance-futures","BNBUSDT",1772841750942,17.01,626.54,626.53,14.21]
["binance-futures","BNBUSDT",1772841751229,17.05,626.54,626.53,14.21]
["binance-futures","BNBUSDT",1772841751316,17.05,626.54,626.53,14.22]
["binance-futures","BNBUSDT",1772841751355,17.08,626.54,626.53,14.22]
["binance-futures","BNBUSDT",1772841751484,17.08,626.54,626.53,13.68]
["binance-futures","BNBUSDT",1772841751548,17.2,626.54,626.53,13.67]
["binance-futures","BNBUSDT",1772841751665,17.2,626.54,626.53,13.1]
["binance-futures","BNBUSDT",1772841751721,24.84,626.54,626.53,10.31]
["binance-futures","BNBUSDT",1772841751752,24.84,626.54,626.53,11.73]
["binance-futures","BNBUSDT",1772841752650,24.84,626.54,626.53,21.22]
["binance-futures","BNBUSDT",1772841752905,24.84,626.54,626.53,20.69]
["binance-futures","BNBUSDT",1772841753013,24.84,626.54,626.53,20.65]
["binance-futures","BNBUSDT",1772841753120,24.84,626.54,626.53,24.6]
["binance-futures","BNBUSDT",1772841753393,24.82,626.54,626.53,24.6]
["binance-futures","BNBUSDT",1772841753689,24.87,626.54,626.53,24.6]
["binance-futures","BNBUSDT",1772841753808,24.95,626.54,626.53,24.6]
["binance-futures","BNBUSDT",1772841753860,24.95,626.54,626.53,23.5]
["binance-futures","BNBUSDT",1772841753917,24.95,626.54,626.53,19.55]
["binance-futures","BNBUSDT",1772841754078,24.97,626.54,626.53,19.55]
["binance-futures","BNBUSDT",1772841754189,24.97,626.54,626.53,18.11]
["binance-futures","BNBUSDT",1772841754361,24.95,626.54,626.53,18.11]
["binance-futures","BNBUSDT",1772841754528,24.83,626.54,626.53,18.11]
["binance-futures","BNBUSDT",1772841754609,24.83,626.54,626.53,17.6]
["binance-futures","BNBUSDT",1772841754909,24.83,626.54,626.53,9.98]
["binance-futures","BNBUSDT",1772841754961,24.83,626.54,626.53,9.91]
["binance-futures","BNBUSDT",1772841755013,31.86,626.54,626.53,9.91]
["binance-futures","BNBUSDT",1772841755127,25.24,626.54,626.53,9.91]
["binance-futures","BNBUSDT",1772841755254,31.91,626.54,626.53,9.91]
["binance-futures","BNBUSDT",1772841755367,31.91,626.54,626.53,8.52]
["binance-futures","BNBUSDT",1772841755474,31.91,626.54,626.53,1.03]
["binance-futures","BNBUSDT",1772841755532,50.36,626.53,626.52,11.23]
["binance-futures","BNBUSDT",1772841755579,50.54,626.53,626.52,11.22]
["binance-futures","BNBUSDT",1772841755639,50.57,626.53,626.52,11.25]
["binance-futures","BNBUSDT",1772841755678,50.62,626.53,626.52,11.25]
["binance-futures","BNBUSDT",1772841755734,52.03,626.53,626.52,11.25]
["binance-futures","BNBUSDT",1772841756126,52.03,626.53,626.52,10.17]
["binance-futures","BNBUSDT",1772841756437,52.03,626.53,626.52,10.16]
["binance-futures","BNBUSDT",1772841756593,20.69,626.52,626.51,10.48]
["binance-futures","BNBUSDT",1772841756637,20.75,626.52,626.51,8.92]
["binance-futures","BNBUSDT",1772841756699,27.67,626.52,626.51,8.95]
["binance-futures","BNBUSDT",1772841756747,27.67,626.52,626.51,7.22]
["binance-futures","BNBUSDT",1772841756818,27.67,626.52,626.51,7.17]
["binance-futures","BNBUSDT",1772841756879,27.85,626.52,626.51,7.14]
["binance-futures","BNBUSDT",1772841756914,27.85,626.52,626.51,7.08]
["binance-futures","BNBUSDT",1772841757076,27.91,626.52,626.51,7.08]
["binance-futures","BNBUSDT",1772841757136,27.92,626.52,626.51,7.05]
["binance-futures","BNBUSDT",1772841757220,28.01,626.52,626.51,6.45]
["binance-futures","BNBUSDT",1772841757298,28.01,626.52,626.51,5.07]
["binance-futures","BNBUSDT",1772841757354,28.83,626.52,626.51,5.07]
["binance-futures","BNBUSDT",1772841757486,29.04,626.52,626.51,5.05]
["binance-futures","BNBUSDT",1772841757517,29.08,626.52,626.51,5.05]
["binance-futures","BNBUSDT",1772841757662,29.08,626.52,626.51,12.23]
["binance-futures","BNBUSDT",1772841757715,29.08,626.52,626.51,12.22]
["binance-futures","BNBUSDT",1772841757887,28.93,626.52,626.51,12.22]
["binance-futures","BNBUSDT",1772841757958,28.93,626.52,626.51,12.2]
["binance-futures","BNBUSDT",1772841758097,28.93,626.52,626.51,8.02]
["binance-futures","BNBUSDT",1772841758164,28.93,626.52,626.51,7.89]
["binance-futures","BNBUSDT",1772841758238,36.61,626.48,626.47,8.34]
["binance-futures","BNBUSDT",1772841758289,37.28,626.48,626.47,8.35]
["binance-futures","BNBUSDT",1772841758332,37.39,626.48,626.47,8.38]
["binance-futures","BNBUSDT",1772841758423,37.57,626.48,626.47,8.38]
["binance-futures","BNBUSDT",1772841758723,37.62,626.48,626.47,15.68]
["binance-futures","BNBUSDT",1772841758916,30.91,626.48,626.47,17.35]
["binance-futures","BNBUSDT",1772841759049,30.88,626.48,626.47,17.35]
["binance-futures","BNBUSDT",1772841759416,30.87,626.48,626.47,17.36]
["binance-futures","BNBUSDT",1772841759518,30.87,626.48,626.47,15.18]
["binance-futures","BNBUSDT",1772841759570,30.87,626.48,626.47,18.95]
["binance-futures","BNBUSDT",1772841759739,26.16,626.48,626.47,20.53]
["binance-futures","BNBUSDT",1772841759853,0.02,626.5,626.49,51.38]
["binance-futures","BNBUSDT",1772841759906,0.06,626.5,626.49,52.18]
["binance-futures","BNBUSDT",1772841759957,0.06,626.5,626.49,51.26]
["binance-futures","BNBUSDT",1772841759999,0.06,626.5,626.49,51.29]
["binance-futures","BNBUSDT",1772841760112,5.14,626.51,626.5,54.63]
["binance-futures","BNBUSDT",1772841760168,5.14,626.51,626.5,54.75]
["binance-futures","BNBUSDT",1772841760222,5.15,626.51,626.5,54.74]
["binance-futures","BNBUSDT",1772841760366,4.83,626.51,626.5,54.74]
["binance-futures","BNBUSDT",1772841760418,4.83,626.51,626.5,54.75]
["binance-futures","BNBUSDT",1772841760520,3.57,626.51,626.5,54.75]
["binance-futures","BNBUSDT",1772841760594,3.57,626.51,626.5,54.74]
["binance-futures","BNBUSDT",1772841760712,4.19,626.51,626.5,54.72]
["binance-futures","BNBUSDT",1772841760764,4.17,626.51,626.5,54.72]
["binance-futures","BNBUSDT",1772841760814,4.17,626.51,626.5,54.69]
["binance-futures","BNBUSDT",1772841761218,4.27,626.51,626.5,54.69]
["binance-futures","BNBUSDT",1772841761429,4.1,626.51,626.5,54.69]
["binance-futures","BNBUSDT",1772841761502,4.1,626.51,626.5,54.1]
["binance-futures","BNBUSDT",1772841761566,2.68,626.51,626.5,54.1]
["binance-futures","BNBUSDT",1772841761623,2.79,626.51,626.5,54.1]
["binance-futures","BNBUSDT",1772841761662,2.82,626.51,626.5,54.1]
["binance-futures","BNBUSDT",1772841761747,4.23,626.51,626.5,54.1]
["binance-futures","BNBUSDT",1772841762129,4.23,626.51,626.5,46.85]
["binance-futures","BNBUSDT",1772841762249,4.24,626.51,626.5,46.85]
["binance-futures","BNBUSDT",1772841762612,4.24,626.51,626.5,43.82]
["binance-futures","BNBUSDT",1772841762659,4.38,626.51,626.5,47.01]
["binance-futures","BNBUSDT",1772841762784,5.28,626.51,626.5,47.01]
["binance-futures","BNBUSDT",1772841763179,21.2,626.51,626.5,45.11]
["binance-futures","BNBUSDT",1772841763234,21.2,626.51,626.5,38.41]
["binance-futures","BNBUSDT",1772841763272,27.93,626.51,626.5,12.92]
["binance-futures","BNBUSDT",1772841763337,27.96,626.51,626.5,12.92]
["binance-futures","BNBUSDT",1772841763392,27.38,626.51,626.5,12.91]
["binance-futures","BNBUSDT",1772841763407,27.6,626.51,626.5,12.91]
["binance-futures","BNBUSDT",1772841763477,27.6,626.51,626.5,12.78]
["binance-futures","BNBUSDT",1772841763517,27.66,626.51,626.5,12.78]
["binance-futures","BNBUSDT",1772841763604,27.66,626.51,626.5,12.77]
["binance-futures","BNBUSDT",1772841763704,27.51,626.51,626.5,12.77]
["binance-futures","BNBUSDT",1772841763874,28.07,626.51,626.5,12.77]
["binance-futures","BNBUSDT",1772841763923,39.8,626.51,626.5,14.39]
["binance-futures","BNBUSDT",1772841763966,39.8,626.51,626.5,10.51]
["binance-futures","BNBUSDT",1772841764027,39.8,626.51,626.5,10.5]
["binance-futures","BNBUSDT",1772841764231,39.81,626.51,626.5,13.66]
["binance-futures","BNBUSDT",1772841764343,39.83,626.51,626.5,13.69]
["binance-futures","BNBUSDT",1772841764483,40.04,626.51,626.5,13.69]
["binance-futures","BNBUSDT",1772841764547,40.04,626.51,626.5,10.09]
["binance-futures","BNBUSDT",1772841764676,39.97,626.51,626.5,10.09]
["binance-futures","BNBUSDT",1772841764764,39.02,626.51,626.5,10.09]
["binance-futures","BNBUSDT",1772841764836,39.02,626.51,626.5,1.41]
["binance-futures","BNBUSDT",1772841764887,39.02,626.51,626.5,0.84]
["binance-futures","BNBUSDT",1772841764990,39.02,626.51,626.5,0.87]
["binance-futures","BNBUSDT",1772841765039,38.99,626.51,626.5,0.87]
["binance-futures","BNBUSDT",1772841765376,39.01,626.51,626.5,0.87]
["binance-futures","BNBUSDT",1772841765522,39.18,626.51,626.5,8.05]
["binance-futures","BNBUSDT",1772841765629,39.23,626.51,626.5,8.05]
["binance-futures","BNBUSDT",1772841765801,39.23,626.51,626.5,7.26]
["binance-futures","BNBUSDT",1772841765839,39.23,626.51,626.5,1.77]
["binance-futures","BNBUSDT",1772841766160,39.16,626.51,626.5,1.74]
["binance-futures","BNBUSDT",1772841766408,39.15,626.51,626.5,1.74]
["binance-futures","BNBUSDT",1772841766518,39.24,626.51,626.5,1.74]
["binance-futures","BNBUSDT",1772841766788,47.98,626.49,626.48,9.97]
["binance-futures","BNBUSDT",1772841766836,48.92,626.49,626.48,9.97]
["binance-futures","BNBUSDT",1772841766895,60.45,626.49,626.48,11.12]
["binance-futures","BNBUSDT",1772841766942,65.25,626.49,626.48,11.09]
["binance-futures","BNBUSDT",1772841767000,65.25,626.49,626.48,11.12]
["binance-futures","BNBUSDT",1772841767203,65.36,626.49,626.48,11.12]
["binance-futures","BNBUSDT",1772841767264,65.37,626.49,626.48,11.12]
["binance-futures","BNBUSDT",1772841767313,65.42,626.49,626.48,11.12]
["binance-futures","BNBUSDT",1772841767561,65.46,626.49,626.48,11.12]
["binance-futures","BNBUSDT",1772841767986,66.87,626.49,626.48,8.02]
["binance-futures","BNBUSDT",1772841768320,66.87,626.49,626.48,8.07]
["binance-futures","BNBUSDT",1772841768754,67.77,626.49,626.48,8.07]
["binance-futures","BNBUSDT",1772841768893,67.76,626.49,626.48,8.07]
["binance-futures","BNBUSDT",1772841768983,67.7,626.49,626.48,8.07]
["binance-futures","BNBUSDT",1772841769400,67.7,626.49,626.48,8.02]
["binance-futures","BNBUSDT",1772841769517,67.81,626.49,626.48,8.02]
["binance-futures","BNBUSDT",1772841769666,67.81,626.49,626.48,5.38]
["binance-futures","BNBUSDT",1772841770020,67.81,626.49,626.48,4.53]
["binance-futures","BNBUSDT",1772841770243,67.82,626.49,626.48,4.53]
["binance-futures","BNBUSDT",1772841770367,67.82,626.49,626.48,4.43]
["binance-futures","BNBUSDT",1772841770712,68.01,626.49,626.48,4.43]
["binance-futures","BNBUSDT",1772841770773,68.01,626.49,626.48,3.44]
["binance-futures","BNBUSDT",1772841771341,68.01,626.49,626.48,2.36]
["binance-futures","BNBUSDT",1772841771464,68.22,626.49,626.48,2.33]
["binance-futures","BNBUSDT",1772841771529,68.22,626.49,626.48,2.31]
["binance-futures","BNBUSDT",1772841771751,87.69,626.48,626.47,12.7]
["binance-futures","BNBUSDT",1772841771798,88.63,626.48,626.47,13.57]
["binance-futures","BNBUSDT",1772841771867,88.66,626.48,626.47,13.6]
["binance-futures","BNBUSDT",1772841772005,88.66,626.48,626.47,13.61]
["binance-futures","BNBUSDT",1772841772070,87.46,626.48,626.47,13.88]
["binance-futures","BNBUSDT",1772841772138,83.36,626.48,626.47,13.88]
["binance-futures","BNBUSDT",1772841772180,71.19,626.48,626.47,13.88]
["binance-futures","BNBUSDT",1772841772300,71.02,626.48,626.47,13.88]
["binance-futures","BNBUSDT",1772841772464,71.02,626.48,626.47,1.2]
["binance-futures","BNBUSDT",1772841772513,75.52,626.48,626.47,1.2]
["binance-futures","BNBUSDT",1772841772558,75.52,626.48,626.47,1.52]
["binance-futures","BNBUSDT",1772841772759,75.63,626.48,626.47,1.52]
["binance-futures","BNBUSDT",1772841772976,82.81,626.48,626.47,1.52]
["binance-futures","BNBUSDT",1772841773041,82.81,626.48,626.47,1.25]
["binance-futures","BNBUSDT",1772841773253,82.82,626.48,626.47,1.25]
["binance-futures","BNBUSDT",1772841773399,82.75,626.48,626.47,1.26]
["binance-futures","BNBUSDT",1772841773466,95.96,626.47,626.45,0.02]
["binance-futures","BNBUSDT",1772841773518,83.75,626.45,626.44,1.43]
["binance-futures","BNBUSDT",1772841773550,84.51,626.45,626.44,1.43]
["binance-futures","BNBUSDT",1772841773620,84.54,626.45,626.44,1.47]
["binance-futures","BNBUSDT",1772841773676,84.54,626.45,626.44,1.46]
["binance-futures","BNBUSDT",1772841773724,66.69,626.44,626.43,2.97]
["binance-futures","BNBUSDT",1772841773779,67.45,626.44,626.43,3.76]
["binance-futures","BNBUSDT",1772841773884,8.25,626.39,626.38,27.01]
["binance-futures","BNBUSDT",1772841773935,8.25,626.39,626.38,26.65]
["binance-futures","BNBUSDT",1772841773982,8.25,626.39,626.38,27.55]
["binance-futures","BNBUSDT",1772841774041,8.04,626.39,626.38,52.1]
["binance-futures","BNBUSDT",1772841774096,2.45,626.39,626.38,52.11]
["binance-futures","BNBUSDT",1772841774308,2.45,626.39,626.38,54.44]
["binance-futures","BNBUSDT",1772841774516,2.45,626.39,626.38,54.48]
["binance-futures","BNBUSDT",1772841774606,2.45,626.39,626.38,54.4]
["binance-futures","BNBUSDT",1772841774647,2.47,626.39,626.38,54.4]
["binance-futures","BNBUSDT",1772841774774,3.37,626.39,626.38,65.9]
["binance-futures","BNBUSDT",1772841775034,3.37,626.39,626.38,64.41]
["binance-futures","BNBUSDT",1772841775162,1.73,626.39,626.38,64.41]
["binance-futures","BNBUSDT",1772841775190,1.45,626.39,626.38,64.41]
["binance-futures","BNBUSDT",1772841775331,1.45,626.39,626.38,64.38]
["binance-futures","BNBUSDT",1772841775648,1.47,626.39,626.38,64.38]
["binance-futures","BNBUSDT",1772841775996,1.33,626.39,626.38,64.38]
["binance-futures","BNBUSDT",1772841776058,1.33,626.39,626.38,64.37]
["binance-futures","BNBUSDT",1772841776470,1.33,626.39,626.38,64.39]
["binance-futures","BNBUSDT",1772841776757,6.29,626.42,626.41,88.11]
["binance-futures","BNBUSDT",1772841776812,8.76,626.44,626.43,63.36]
["binance-futures","BNBUSDT",1772841776862,4.84,626.44,626.43,70.59]
["binance-futures","BNBUSDT",1772841777076,4.84,626.44,626.43,70.88]
["binance-futures","BNBUSDT",1772841777129,3.24,626.44,626.43,70.89]
["binance-futures","BNBUSDT",1772841777167,3.24,626.44,626.43,73.22]
["binance-futures","BNBUSDT",1772841777229,4.84,626.44,626.43,73.22]
["binance-futures","BNBUSDT",1772841777268,4.85,626.44,626.43,73.22]
["binance-futures","BNBUSDT",1772841777500,4.85,626.44,626.43,73.15]
["binance-futures","BNBUSDT",1772841777597,4.85,626.44,626.43,73.1]
["binance-futures","BNBUSDT",1772841777707,5.08,626.44,626.43,73.1]
["binance-futures","BNBUSDT",1772841777777,5.08,626.44,626.43,84.6]
["binance-futures","BNBUSDT",1772841778048,5.15,626.44,626.43,84.47]
["binance-futures","BNBUSDT",1772841778237,5.26,626.44,626.43,84.53]
["binance-futures","BNBUSDT",1772841778509,5.59,626.44,626.43,84.53]
["binance-futures","BNBUSDT",1772841778571,5.54,626.44,626.43,84.53]
["binance-futures","BNBUSDT",1772841778684,17.51,626.44,626.43,65.6]
["binance-futures","BNBUSDT",1772841778786,17.51,626.44,626.43,63.27]
["binance-futures","BNBUSDT",1772841778841,5.54,626.44,626.43,59.87]
["binance-futures","BNBUSDT",1772841779132,5.35,626.44,626.43,59.86]
["binance-futures","BNBUSDT",1772841779679,5.4,626.44,626.43,59.86]
["binance-futures","BNBUSDT",1772841779871,6.11,626.46,626.45,104.12]
["binance-futures","BNBUSDT",1772841779932,5.06,626.46,626.45,104.93]
["binance-futures","BNBUSDT",1772841779980,6.69,626.46,626.45,104.99]
["binance-futures","BNBUSDT",1772841780034,2.06,626.46,626.45,105.32]
["binance-futures","BNBUSDT",1772841780146,3.47,626.46,626.45,105.32]
["binance-futures","BNBUSDT",1772841780253,3.48,626.46,626.45,105.32]
["binance-futures","BNBUSDT",1772841780334,1.85,626.51,626.5,105.67]
["binance-futures","BNBUSDT",1772841780386,6.87,626.51,626.5,121.61]
["binance-futures","BNBUSDT",1772841780438,3.9,626.51,626.5,121.66]
["binance-futures","BNBUSDT",1772841780477,3.9,626.51,626.5,120.43]
["binance-futures","BNBUSDT",1772841780542,3.9,626.51,626.5,127.61]
["binance-futures","BNBUSDT",1772841780640,0.43,626.51,626.5,127.61]
["binance-futures","BNBUSDT",1772841780698,2.86,626.52,626.51,85.2]
["binance-futures","BNBUSDT",1772841780751,2.88,626.52,626.51,73.35]
["binance-futures","BNBUSDT",1772841780810,5.27,626.52,626.51,72.2]
["binance-futures","BNBUSDT",1772841780959,6.14,626.52,626.51,72.2]
["binance-futures","BNBUSDT",1772841781033,5.95,626.52,626.51,72.26]
["binance-futures","BNBUSDT",1772841781086,3.03,626.53,626.52,125.4]
["binance-futures","BNBUSDT",1772841781137,6.38,626.57,626.56,94.77]
["binance-futures","BNBUSDT",1772841781192,1.95,626.57,626.56,101.96]
["binance-futures","BNBUSDT",1772841781243,3.37,626.57,626.56,101.99]
["binance-futures","BNBUSDT",1772841781296,3.39,626.57,626.56,102.02]
["binance-futures","BNBUSDT",1772841781351,3.39,626.57,626.56,101.43]
["binance-futures","BNBUSDT",1772841781508,3.35,626.57,626.56,101.43]
["binance-futures","BNBUSDT",1772841781620,3.35,626.57,626.56,101.82]
["binance-futures","BNBUSDT",1772841781725,1.14,626.57,626.56,113.29]
["binance-futures","BNBUSDT",1772841781921,2.56,626.57,626.56,113.29]
["binance-futures","BNBUSDT",1772841782037,2.56,626.57,626.56,113.62]
["binance-futures","BNBUSDT",1772841782091,2.56,626.57,626.56,113.73]
["binance-futures","BNBUSDT",1772841782191,2.82,626.57,626.56,113.73]
["binance-futures","BNBUSDT",1772841782257,2.82,626.57,626.56,112.98]
["binance-futures","BNBUSDT",1772841782332,2.8,626.57,626.56,112.98]
["binance-futures","BNBUSDT",1772841782627,2.8,626.57,626.56,108.27]
["binance-futures","BNBUSDT",1772841782779,2.8,626.57,626.56,106.98]
["binance-futures","BNBUSDT",1772841783007,2.8,626.57,626.56,106.97]
["binance-futures","BNBUSDT",1772841783111,1.36,626.57,626.56,106.97]
["binance-futures","BNBUSDT",1772841783152,1.36,626.57,626.56,106.95]
["binance-futures","BNBUSDT",1772841783217,1.36,626.57,626.56,106.64]
["binance-futures","BNBUSDT",1772841783664,1.36,626.57,626.56,107.41]
["binance-futures","BNBUSDT",1772841783829,0.5,626.57,626.56,107.41]
["binance-futures","BNBUSDT",1772841783888,0.02,626.57,626.56,107.41]
["binance-futures","BNBUSDT",1772841783941,2.57,626.58,626.57,107.91]
["binance-futures","BNBUSDT",1772841783971,2.57,626.58,626.57,107.99]
["binance-futures","BNBUSDT",1772841784038,2.6,626.58,626.57,108.35]
["binance-futures","BNBUSDT",1772841784110,2.6,626.58,626.57,108.21]
["binance-futures","BNBUSDT",1772841784163,2.6,626.58,626.57,108.22]
["binance-futures","BNBUSDT",1772841784256,2.64,626.58,626.57,108.59]
["binance-futures","BNBUSDT",1772841784369,2.64,626.58,626.57,108.64]
["binance-futures","BNBUSDT",1772841784428,2.52,626.58,626.57,117.16]
["binance-futures","BNBUSDT",1772841784537,2.52,626.58,626.57,117.22]
["binance-futures","BNBUSDT",1772841784657,2.52,626.58,626.57,117.2]
["binance-futures","BNBUSDT",1772841784783,2.52,626.58,626.57,117.28]
["binance-futures","BNBUSDT",1772841785058,0.33,626.6,626.59,101.06]
["binance-futures","BNBUSDT",1772841785109,4.02,626.62,626.61,107.9]
["binance-futures","BNBUSDT",1772841785155,4.34,626.62,626.61,115.08]
["binance-futures","BNBUSDT",1772841785213,4.37,626.62,626.61,115.11]
["binance-futures","BNBUSDT",1772841785260,4.37,626.62,626.61,113.9]
["binance-futures","BNBUSDT",1772841785317,4.37,626.62,626.61,114.26]
["binance-futures","BNBUSDT",1772841785506,4.37,626.62,626.61,114.15]
["binance-futures","BNBUSDT",1772841786038,4.37,626.62,626.61,117.76]
["binance-futures","BNBUSDT",1772841786166,1.09,626.62,626.61,119.15]
["binance-futures","BNBUSDT",1772841786229,1.09,626.62,626.61,119.2]
["binance-futures","BNBUSDT",1772841786385,1.09,626.62,626.61,119.52]
["binance-futures","BNBUSDT",1772841786471,1.09,626.62,626.61,118.39]
["binance-futures","BNBUSDT",1772841786608,1.09,626.62,626.61,118.4]
["binance-futures","BNBUSDT",1772841786673,1.04,626.62,626.61,118.4]
["binance-futures","BNBUSDT",1772841786962,1.04,626.62,626.61,104.05]
["binance-futures","BNBUSDT",1772841787053,1.19,626.62,626.61,104.05]
["binance-futures","BNBUSDT",1772841787151,1.2,626.62,626.61,104.05]
["binance-futures","BNBUSDT",1772841787212,1.2,626.62,626.61,104.06]
["binance-futures","BNBUSDT",1772841787256,0.79,626.62,626.61,104.06]
["binance-futures","BNBUSDT",1772841787332,0.79,626.62,626.61,104.14]
["binance-futures","BNBUSDT",1772841787394,0.79,626.62,626.61,102.67]
["binance-futures","BNBUSDT",1772841787504,0.79,626.62,626.61,103.44]
["binance-futures","BNBUSDT",1772841787542,0.79,626.62,626.61,103.54]
["binance-futures","BNBUSDT",1772841787726,0.31,626.62,626.61,103.68]
["binance-futures","BNBUSDT",1772841787777,4.43,626.64,626.63,102.03]
["binance-futures","BNBUSDT",1772841787828,4.43,626.64,626.63,102.09]
["binance-futures","BNBUSDT",1772841787882,4.46,626.64,626.63,102.49]
["binance-futures","BNBUSDT",1772841787935,4.46,626.64,626.63,102.81]
["binance-futures","BNBUSDT",1772841787987,4.46,626.64,626.63,102.82]
["binance-futures","BNBUSDT",1772841788034,2.78,626.64,626.63,103.15]
["binance-futures","BNBUSDT",1772841788185,2.78,626.64,626.63,103.16]
["binance-futures","BNBUSDT",1772841788264,2.79,626.64,626.63,103.16]
["binance-futures","BNBUSDT",1772841788320,2.28,626.64,626.63,103.25]
["binance-futures","BNBUSDT",1772841788544,2.27,626.64,626.63,103.25]
["binance-futures","BNBUSDT",1772841789097,0.66,626.65,626.64,127.3]
["binance-futures","BNBUSDT",1772841789150,0.66,626.65,626.64,127.37]
["binance-futures","BNBUSDT",1772841789201,0.66,626.65,626.64,127.46]
["binance-futures","BNBUSDT",1772841789251,0.66,626.65,626.64,127.64]
["binance-futures","BNBUSDT",1772841789310,0.66,626.65,626.64,127.71]
["binance-futures","BNBUSDT",1772841789356,0.66,626.65,626.64,129.65]
["binance-futures","BNBUSDT",1772841789396,0.66,626.65,626.64,128.82]
["binance-futures","BNBUSDT",1772841789466,0.66,626.65,626.64,129.41]
["binance-futures","BNBUSDT",1772841789700,0.35,626.67,626.66,111.18]
["binance-futures","BNBUSDT",1772841789752,0.37,626.67,626.66,136.74]
["binance-futures","BNBUSDT",1772841789804,0.28,626.67,626.66,136.79]
["binance-futures","BNBUSDT",1772841789842,0.28,626.67,626.66,143.97]
["binance-futures","BNBUSDT",1772841789911,0.28,626.67,626.66,144.34]
["binance-futures","BNBUSDT",1772841789949,0.28,626.67,626.66,144.93]
["binance-futures","BNBUSDT",1772841790024,4.99,626.71,626.7,99.31]
["binance-futures","BNBUSDT",1772841790075,0.39,626.71,626.7,99.56]
["binance-futures","BNBUSDT",1772841790115,0.42,626.71,626.7,99.58]
["binance-futures","BNBUSDT",1772841790177,0.42,626.71,626.7,99.43]
["binance-futures","BNBUSDT",1772841790234,0.42,626.71,626.7,99.44]
["binance-futures","BNBUSDT",1772841790281,0.42,626.71,626.7,106.68]
["binance-futures","BNBUSDT",1772841790338,0.37,626.71,626.7,106.68]
["binance-futures","BNBUSDT",1772841790450,0.37,626.71,626.7,107.36]
["binance-futures","BNBUSDT",1772841790653,0.37,626.71,626.7,106.91]
["binance-futures","BNBUSDT",1772841790763,0.37,626.71,626.7,106.92]
["binance-futures","BNBUSDT",1772841791082,0.37,626.71,626.7,107.69]
["binance-futures","BNBUSDT",1772841791117,0.37,626.71,626.7,107.1]
["binance-futures","BNBUSDT",1772841791192,0.37,626.73,626.72,36.29]
["binance-futures","BNBUSDT",1772841791239,2.03,626.73,626.72,97.35]
["binance-futures","BNBUSDT",1772841791293,2.03,626.73,626.72,97.4]
["binance-futures","BNBUSDT",1772841791350,2.06,626.73,626.72,97.45]
["binance-futures","BNBUSDT",1772841791416,0.38,626.73,626.72,104.63]
["binance-futures","BNBUSDT",1772841791471,0.38,626.73,626.72,105.31]
["binance-futures","BNBUSDT",1772841791595,0.38,626.73,626.72,116.34]
["binance-futures","BNBUSDT",1772841791755,0.38,626.73,626.72,103.85]
["binance-futures","BNBUSDT",1772841791806,0.38,626.73,626.72,101.05]
["binance-futures","BNBUSDT",1772841791863,0.38,626.73,626.72,101.04]
["binance-futures","BNBUSDT",1772841791916,7.57,626.76,626.75,61.86]
["binance-futures","BNBUSDT",1772841791965,9.22,626.76,626.75,62.45]
["binance-futures","BNBUSDT",1772841792020,9.22,626.76,626.75,62.76]
["binance-futures","BNBUSDT",1772841792074,0.05,626.76,626.75,70.04]
["binance-futures","BNBUSDT",1772841792126,1.3,626.77,626.76,86.01]
["binance-futures","BNBUSDT",1772841792160,1.3,626.77,626.76,86.03]
["binance-futures","BNBUSDT",1772841792230,2.96,626.77,626.76,93.31]
["binance-futures","BNBUSDT",1772841792275,2.94,626.77,626.76,98.2]
["binance-futures","BNBUSDT",1772841792325,2.97,626.77,626.76,86.35]
["binance-futures","BNBUSDT",1772841792426,2.97,626.77,626.76,86.36]
["binance-futures","BNBUSDT",1772841792478,18.15,626.77,626.76,55.54]
["binance-futures","BNBUSDT",1772841792521,16.48,626.77,626.76,44.16]
["binance-futures","BNBUSDT",1772841792624,15.2,626.77,626.76,44.16]
["binance-futures","BNBUSDT",1772841792750,15.2,626.77,626.76,37.58]
["binance-futures","BNBUSDT",1772841792810,18.15,626.77,626.76,37.55]
["binance-futures","BNBUSDT",1772841792872,52.79,626.86,626.85,36.86]
["binance-futures","BNBUSDT",1772841792926,69.8,626.81,626.8,1.04]
["binance-futures","BNBUSDT",1772841792975,76.5,626.81,626.8,1.59]
["binance-futures","BNBUSDT",1772841793024,83.98,626.81,626.8,1.86]
["binance-futures","BNBUSDT",1772841793079,84.15,626.81,626.8,1.13]
["binance-futures","BNBUSDT",1772841793134,103.91,626.78,626.77,1.08]
["binance-futures","BNBUSDT",1772841793186,107.79,626.78,626.77,12.08]
["binance-futures","BNBUSDT",1772841793237,107.82,626.78,626.77,12.11]
["binance-futures","BNBUSDT",1772841793291,107.82,626.78,626.77,12.17]
["binance-futures","BNBUSDT",1772841793553,108.24,626.78,626.77,12.17]
["binance-futures","BNBUSDT",1772841793620,77.48,626.78,626.77,22.55]
["binance-futures","BNBUSDT",1772841793910,77.48,626.78,626.77,24.0]
["binance-futures","BNBUSDT",1772841794069,77.49,626.78,626.77,24.0]
["binance-futures","BNBUSDT",1772841794180,75.57,626.78,626.77,23.06]
["binance-futures","BNBUSDT",1772841794278,75.57,626.78,626.77,23.1]
["binance-futures","BNBUSDT",1772841794418,75.57,626.78,626.77,23.87]
["binance-futures","BNBUSDT",1772841794558,75.57,626.78,626.77,24.22]
["binance-futures","BNBUSDT",1772841795142,75.88,626.78,626.77,22.77]
["binance-futures","BNBUSDT",1772841795167,75.35,626.78,626.77,27.41]
["binance-futures","BNBUSDT",1772841795282,75.35,626.78,626.77,27.45]
["binance-futures","BNBUSDT",1772841795369,75.35,626.78,626.77,26.98]
["binance-futures","BNBUSDT",1772841795508,79.85,626.78,626.77,20.44]
["binance-futures","BNBUSDT",1772841795973,77.79,626.78,626.77,20.44]
["binance-futures","BNBUSDT",1772841796039,77.04,626.78,626.77,20.44]
["binance-futures","BNBUSDT",1772841796115,77.04,626.78,626.77,20.46]
["binance-futures","BNBUSDT",1772841796291,77.04,626.78,626.77,20.5]
["binance-futures","BNBUSDT",1772841796398,77.0,626.78,626.77,20.5]
["binance-futures","BNBUSDT",1772841796546,77.23,626.78,626.77,20.5]
["binance-futures","BNBUSDT",1772841796751,77.23,626.78,626.77,20.29]
["binance-futures","BNBUSDT",1772841796824,77.23,626.78,626.77,20.08]
["binance-futures","BNBUSDT",1772841796976,77.23,626.78,626.77,20.12]
["binance-futures","BNBUSDT",1772841797317,77.23,626.78,626.77,20.16]
["binance-futures","BNBUSDT",1772841797668,77.23,626.78,626.77,20.17]
["binance-futures","BNBUSDT",1772841798168,77.23,626.78,626.77,21.56]
["binance-futures","BNBUSDT",1772841798336,77.23,626.78,626.77,21.6]
["binance-futures","BNBUSDT",1772841798453,77.23,626.78,626.77,11.54]
["binance-futures","BNBUSDT",1772841798534,77.23,626.78,626.77,10.34]
["binance-futures","BNBUSDT",1772841799095,72.38,626.78,626.77,22.1]
["binance-futures","BNBUSDT",1772841799199,72.4,626.78,626.77,22.1]
["binance-futures","BNBUSDT",1772841799289,72.4,626.78,626.77,22.14]
["binance-futures","BNBUSDT",1772841799346,74.18,626.78,626.77,22.14]
["binance-futures","BNBUSDT",1772841799405,73.55,626.78,626.77,22.14]
["binance-futures","BNBUSDT",1772841799470,73.55,626.78,626.77,27.12]
["binance-futures","BNBUSDT",1772841799572,73.55,626.78,626.77,27.13]
["binance-futures","BNBUSDT",1772841800010,73.55,626.78,626.77,12.0]
["binance-futures","BNBUSDT",1772841800076,73.69,626.78,626.77,12.0]
["binance-futures","BNBUSDT",1772841800142,78.29,626.78,626.77,12.0]
["binance-futures","BNBUSDT",1772841800294,78.29,626.78,626.77,12.03]
["binance-futures","BNBUSDT",1772841800840,78.29,626.78,626.77,16.66]
["binance-futures","BNBUSDT",1772841800844,73.69,626.78,626.77,16.69]
["binance-futures","BNBUSDT",1772841800970,73.69,626.78,626.77,16.1]
["binance-futures","BNBUSDT",1772841801323,73.69,626.78,626.77,16.13]
["binance-futures","BNBUSDT",1772841801676,73.69,626.78,626.77,15.0]
["binance-futures","BNBUSDT",1772841801736,73.69,626.78,626.77,15.21]
["binance-futures","BNBUSDT",1772841801776,70.08,626.78,626.77,15.21]
["binance-futures","BNBUSDT",1772841801894,70.08,626.78,626.77,16.89]
["binance-futures","BNBUSDT",1772841801992,70.08,626.78,626.77,18.51]
["binance-futures","BNBUSDT",1772841802111,24.23,626.78,626.77,19.94]
["binance-futures","BNBUSDT",1772841802154,23.92,626.78,626.77,19.94]
["binance-futures","BNBUSDT",1772841802225,22.56,626.78,626.77,19.94]
["binance-futures","BNBUSDT",1772841802244,20.53,626.78,626.77,19.94]
["binance-futures","BNBUSDT",1772841802301,20.53,626.78,626.77,18.49]
["binance-futures","BNBUSDT",1772841802402,24.98,626.78,626.77,18.49]
["binance-futures","BNBUSDT",1772841802512,25.24,626.78,626.77,18.49]
["binance-futures","BNBUSDT",1772841802614,25.24,626.78,626.77,18.79]
["binance-futures","BNBUSDT",1772841802658,25.16,626.78,626.77,18.79]
["binance-futures","BNBUSDT",1772841802704,25.16,626.78,626.77,19.1]
["binance-futures","BNBUSDT",1772841802925,23.48,626.78,626.77,19.1]
["binance-futures","BNBUSDT",1772841803011,23.38,626.78,626.77,19.1]
["binance-futures","BNBUSDT",1772841803086,24.83,626.78,626.77,19.1]
["binance-futures","BNBUSDT",1772841803195,31.5,626.78,626.77,1.11]
["binance-futures","BNBUSDT",1772841803281,31.53,626.78,626.77,1.14]
["binance-futures","BNBUSDT",1772841803331,31.53,626.78,626.77,1.18]
["binance-futures","BNBUSDT",1772841803348,31.84,626.78,626.77,1.18]
["binance-futures","BNBUSDT",1772841803444,43.34,626.78,626.77,1.18]
["binance-futures","BNBUSDT",1772841803510,43.34,626.78,626.77,1.15]
["binance-futures","BNBUSDT",1772841803603,61.56,626.76,626.75,32.54]
["binance-futures","BNBUSDT",1772841803664,61.56,626.76,626.75,31.45]
["binance-futures","BNBUSDT",1772841803735,61.59,626.76,626.75,31.49]
["binance-futures","BNBUSDT",1772841804323,61.62,626.76,626.75,31.52]
["binance-futures","BNBUSDT",1772841804369,61.62,626.76,626.75,31.79]
["binance-futures","BNBUSDT",1772841804466,57.84,626.76,626.75,31.79]
["binance-futures","BNBUSDT",1772841804506,23.33,626.76,626.75,33.46]
["binance-futures","BNBUSDT",1772841805142,23.33,626.76,626.75,30.82]
["binance-futures","BNBUSDT",1772841805318,11.64,626.76,626.75,87.15]
["binance-futures","BNBUSDT",1772841805369,11.67,626.76,626.75,87.15]
["binance-futures","BNBUSDT",1772841805424,11.67,626.76,626.75,98.65]
["binance-futures","BNBUSDT",1772841805502,8.69,626.76,626.75,98.64]
["binance-futures","BNBUSDT",1772841805551,7.26,626.76,626.75,105.34]
["binance-futures","BNBUSDT",1772841805604,1.62,626.77,626.76,75.18]
["binance-futures","BNBUSDT",1772841805650,1.62,626.77,626.76,75.96]
["binance-futures","BNBUSDT",1772841805710,1.65,626.77,626.76,75.99]
["binance-futures","BNBUSDT",1772841806002,1.66,626.77,626.76,75.98]
["binance-futures","BNBUSDT",1772841806101,2.74,626.78,626.77,76.23]
["binance-futures","BNBUSDT",1772841806157,2.74,626.78,626.77,77.01]
["binance-futures","BNBUSDT",1772841806202,2.77,626.78,626.77,77.04]
["binance-futures","BNBUSDT",1772841806321,2.77,626.78,626.77,77.07]
["binance-futures","BNBUSDT",1772841806378,2.74,626.78,626.77,77.07]
["binance-futures","BNBUSDT",1772841806430,2.74,626.78,626.77,77.09]
["binance-futures","BNBUSDT",1772841806642,2.74,626.78,626.77,77.1]
["binance-futures","BNBUSDT",1772841806872,2.74,626.78,626.77,75.4]
["binance-futures","BNBUSDT",1772841807251,2.74,626.78,626.77,73.92]
["binance-futures","BNBUSDT",1772841807302,2.74,626.78,626.77,73.95]
["binance-futures","BNBUSDT",1772841807361,2.74,626.78,626.77,81.13]
["binance-futures","BNBUSDT",1772841807409,2.74,626.78,626.77,79.99]
["binance-futures","BNBUSDT",1772841807579,2.74,626.78,626.77,84.78]
["binance-futures","BNBUSDT",1772841808048,2.72,626.78,626.77,84.78]
["binance-futures","BNBUSDT",1772841808216,2.72,626.78,626.77,79.8]
["binance-futures","BNBUSDT",1772841808323,2.72,626.78,626.77,79.82]
["binance-futures","BNBUSDT",1772841808526,2.97,626.78,626.77,79.82]
["binance-futures","BNBUSDT",1772841808697,2.97,626.78,626.77,79.79]
["binance-futures","BNBUSDT",1772841808736,2.97,626.78,626.77,79.78]
["binance-futures","BNBUSDT",1772841809332,2.97,626.78,626.77,79.81]
["binance-futures","BNBUSDT",1772841809443,2.95,626.78,626.77,79.81]
["binance-futures","BNBUSDT",1772841809953,2.95,626.78,626.77,79.8]
["binance-futures","BNBUSDT",1772841810058,2.95,626.78,626.77,83.54]
["binance-futures","BNBUSDT",1772841810329,2.95,626.78,626.77,82.35]
["binance-futures","BNBUSDT",1772841810588,2.95,626.78,626.77,82.34]
["binance-futures","BNBUSDT",1772841810732,2.46,626.78,626.77,82.35]
["binance-futures","BNBUSDT",1772841810771,2.46,626.78,626.77,78.6]
["binance-futures","BNBUSDT",1772841810825,2.46,626.78,626.77,83.34]
["binance-futures","BNBUSDT",1772841811034,2.46,626.78,626.77,83.39]
["binance-futures","BNBUSDT",1772841811184,4.06,626.78,626.77,83.39]
["binance-futures","BNBUSDT",1772841811345,4.06,626.78,626.77,83.42]
["binance-futures","BNBUSDT",1772841811679,3.96,626.78,626.77,83.42]
["binance-futures","BNBUSDT",1772841811725,3.96,626.78,626.77,83.47]
["binance-futures","BNBUSDT",1772841812041,3.96,626.78,626.77,83.42]
["binance-futures","BNBUSDT",1772841812176,3.95,626.78,626.77,83.42]
["binance-futures","BNBUSDT",1772841812339,7.64,626.78,626.77,62.79]
["binance-futures","BNBUSDT",1772841812441,3.95,626.78,626.77,62.79]
["binance-futures","BNBUSDT",1772841813291,3.95,626.78,626.77,62.82]
["binance-futures","BNBUSDT",1772841813323,3.95,626.78,626.77,62.85]
["binance-futures","BNBUSDT",1772841813400,3.95,626.78,626.77,59.7]
["binance-futures","BNBUSDT",1772841813653,3.98,626.78,626.77,59.7]
["binance-futures","BNBUSDT",1772841814020,3.98,626.78,626.77,59.67]
["binance-futures","BNBUSDT",1772841814090,3.98,626.78,626.77,57.89]
["binance-futures","BNBUSDT",1772841814140,3.98,626.78,626.77,57.26]
["binance-futures","BNBUSDT",1772841814356,3.98,626.78,626.77,57.29]
["binance-futures","BNBUSDT",1772841814409,3.98,626.78,626.77,57.24]
["binance-futures","BNBUSDT",1772841814523,4.32,626.78,626.77,57.24]
["binance-futures","BNBUSDT",1772841814627,4.32,626.78,626.77,45.74]
["binance-futures","BNBUSDT",1772841814680,20.74,626.78,626.77,29.11]
["binance-futures","BNBUSDT",1772841814731,38.7,626.78,626.77,18.33]
["binance-futures","BNBUSDT",1772841814830,38.7,626.78,626.77,11.15]
["binance-futures","BNBUSDT",1772841814887,38.73,626.78,626.77,11.15]
["binance-futures","BNBUSDT",1772841815142,38.76,626.78,626.77,10.66]
["binance-futures","BNBUSDT",1772841815240,39.07,626.78,626.77,10.66]
["binance-futures","BNBUSDT",1772841815327,55.57,626.78,626.77,10.68]
["binance-futures","BNBUSDT",1772841815437,50.57,626.78,626.77,10.68]
["binance-futures","BNBUSDT",1772841815652,50.57,626.78,626.77,2.15]
["binance-futures","BNBUSDT",1772841815690,50.57,626.78,626.77,2.16]
["binance-futures","BNBUSDT",1772841815746,50.57,626.78,626.77,2.24]
["binance-futures","BNBUSDT",1772841815841,71.24,626.77,626.76,6.67]
["binance-futures","BNBUSDT",1772841815893,71.24,626.77,626.76,0.38]
["binance-futures","BNBUSDT",1772841815946,76.64,626.76,626.75,68.71]
["binance-futures","BNBUSDT",1772841816000,76.65,626.76,626.75,69.61]
["binance-futures","BNBUSDT",1772841816031,78.28,626.76,626.75,69.61]
["binance-futures","BNBUSDT",1772841816209,76.77,626.76,626.75,69.61]
["binance-futures","BNBUSDT",1772841816335,76.8,626.76,626.75,69.64]
["binance-futures","BNBUSDT",1772841816379,76.7,626.76,626.75,69.64]
["binance-futures","BNBUSDT",1772841816443,76.42,626.76,626.75,69.64]
["binance-futures","BNBUSDT",1772841816673,76.42,626.76,626.75,68.51]
["binance-futures","BNBUSDT",1772841816968,76.42,626.76,626.75,68.5]
["binance-futures","BNBUSDT",1772841817166,76.42,626.76,626.75,68.24]
["binance-futures","BNBUSDT",1772841817335,76.42,626.76,626.75,68.26]
["binance-futures","BNBUSDT",1772841817671,58.84,626.76,626.75,68.26]
["binance-futures","BNBUSDT",1772841817724,52.89,626.76,626.75,68.26]
["binance-futures","BNBUSDT",1772841817824,46.19,626.76,626.75,68.26]
["binance-futures","BNBUSDT",1772841817887,46.2,626.76,626.75,75.44]
["binance-futures","BNBUSDT",1772841818067,46.2,626.76,626.75,75.28]
["binance-futures","BNBUSDT",1772841818216,46.2,626.76,626.75,75.27]
["binance-futures","BNBUSDT",1772841818319,46.2,626.76,626.75,75.3]
["binance-futures","BNBUSDT",1772841818636,34.7,626.76,626.75,75.3]
["binance-futures","BNBUSDT",1772841818903,34.7,626.76,626.75,72.1]
["binance-futures","BNBUSDT",1772841819298,34.7,626.76,626.75,71.46]
["binance-futures","BNBUSDT",1772841819346,34.7,626.76,626.75,71.45]
["binance-futures","BNBUSDT",1772841819553,34.7,626.76,626.75,71.78]
["binance-futures","BNBUSDT",1772841819588,34.7,626.76,626.75,73.13]
["binance-futures","BNBUSDT",1772841819995,34.7,626.76,626.75,73.11]
["binance-futures","BNBUSDT",1772841820368,14.18,626.76,626.75,73.13]
["binance-futures","BNBUSDT",1772841820470,14.18,626.76,626.75,73.11]
["binance-futures","BNBUSDT",1772841820523,15.83,626.76,626.75,71.74]
["binance-futures","BNBUSDT",1772841820565,23.01,626.76,626.75,71.74]
["binance-futures","BNBUSDT",1772841820654,23.01,626.76,626.75,71.75]
["binance-futures","BNBUSDT",1772841820689,23.04,626.76,626.75,71.75]
["binance-futures","BNBUSDT",1772841820758,23.04,626.76,626.75,71.73]
["binance-futures","BNBUSDT",1772841820801,23.04,626.76,626.75,71.71]
["binance-futures","BNBUSDT",1772841820905,34.78,626.76,626.75,71.11]
["binance-futures","BNBUSDT",1772841821057,30.08,626.76,626.75,71.11]
["binance-futures","BNBUSDT",1772841821083,30.08,626.76,626.75,69.87]
["binance-futures","BNBUSDT",1772841821249,41.58,626.76,626.75,69.86]
["binance-futures","BNBUSDT",1772841821345,41.58,626.76,626.75,69.89]
["binance-futures","BNBUSDT",1772841822208,41.98,626.76,626.75,69.89]
["binance-futures","BNBUSDT",1772841822349,43.67,626.76,626.75,69.91]
["binance-futures","BNBUSDT",1772841822642,43.7,626.76,626.75,50.52]
["binance-futures","BNBUSDT",1772841823330,43.7,626.76,626.75,50.54]
["binance-futures","BNBUSDT",1772841823381,44.31,626.76,626.75,50.54]
["binance-futures","BNBUSDT",1772841823910,44.31,626.76,626.75,47.62]
["binance-futures","BNBUSDT",1772841824299,44.32,626.76,626.75,47.62]
["binance-futures","BNBUSDT",1772841824353,44.32,626.76,626.75,47.65]
["binance-futures","BNBUSDT",1772841824681,44.32,626.76,626.75,47.31]
["binance-futures","BNBUSDT",1772841824754,44.31,626.76,626.75,47.31]
["binance-futures","BNBUSDT",1772841825047,46.17,626.76,626.75,47.31]
["binance-futures","BNBUSDT",1772841825264,46.14,626.76,626.75,47.31]
["binance-futures","BNBUSDT",1772841825369,46.14,626.76,626.75,47.33]
["binance-futures","BNBUSDT",1772841825604,46.17,626.76,626.75,47.33]
["binance-futures","BNBUSDT",1772841826025,46.18,626.76,626.75,47.33]
["binance-futures","BNBUSDT",1772841826038,46.18,626.76,626.75,47.36]
["binance-futures","BNBUSDT",1772841826343,46.18,626.76,626.75,47.38]
["binance-futures","BNBUSDT",1772841826546,46.35,626.76,626.75,47.38]
["binance-futures","BNBUSDT",1772841826710,50.85,626.76,626.75,40.2]
["binance-futures","BNBUSDT",1772841826820,50.59,626.76,626.75,40.2]
["binance-futures","BNBUSDT",1772841826872,50.59,626.76,626.75,47.38]
["binance-futures","BNBUSDT",1772841826938,50.59,626.76,626.75,43.2]
["binance-futures","BNBUSDT",1772841827183,50.6,626.76,626.75,43.2]
["binance-futures","BNBUSDT",1772841827239,50.6,626.76,626.75,43.19]
["binance-futures","BNBUSDT",1772841827328,50.6,626.76,626.75,43.21]
["binance-futures","BNBUSDT",1772841827799,50.23,626.76,626.75,43.23]
["binance-futures","BNBUSDT",1772841827829,50.21,626.76,626.75,43.23]
["binance-futures","BNBUSDT",1772841827906,45.71,626.76,626.75,43.15]
["binance-futures","BNBUSDT",1772841827954,43.85,626.76,626.75,43.15]
["binance-futures","BNBUSDT",1772841828216,36.67,626.76,626.75,43.15]
["binance-futures","BNBUSDT",1772841828314,36.67,626.76,626.75,43.17]
["binance-futures","BNBUSDT",1772841828352,36.67,626.76,626.75,43.2]
["binance-futures","BNBUSDT",1772841828564,36.67,626.76,626.75,43.19]
["binance-futures","BNBUSDT",1772841828790,36.67,626.76,626.75,43.18]
["binance-futures","BNBUSDT",1772841829099,36.86,626.76,626.75,43.18]
["binance-futures","BNBUSDT",1772841829372,36.86,626.76,626.75,26.66]
["binance-futures","BNBUSDT",1772841829523,37.12,626.76,626.75,26.66]
["binance-futures","BNBUSDT",1772841829599,37.12,626.76,626.75,23.33]
["binance-futures","BNBUSDT",1772841829666,28.6,626.76,626.75,23.33]
["binance-futures","BNBUSDT",1772841829843,28.77,626.76,626.75,23.33]
["binance-futures","BNBUSDT",1772841829990,28.77,626.76,626.75,23.3]
["binance-futures","BNBUSDT",1772841830114,28.83,626.76,626.75,23.3]
["binance-futures","BNBUSDT",1772841830334,28.47,626.76,626.75,23.32]
["binance-futures","BNBUSDT",1772841830423,28.57,626.76,626.75,23.32]
["binance-futures","BNBUSDT",1772841831205,28.34,626.76,626.75,23.32]
["binance-futures","BNBUSDT",1772841831345,28.34,626.76,626.75,16.16]
["binance-futures","BNBUSDT",1772841831600,28.31,626.76,626.75,16.16]
["binance-futures","BNBUSDT",1772841831751,28.31,626.76,626.75,15.03]
["binance-futures","BNBUSDT",1772841831845,28.31,626.76,626.75,12.09]
["binance-futures","BNBUSDT",1772841831971,28.21,626.76,626.75,12.09]
["binance-futures","BNBUSDT",1772841832026,28.31,626.76,626.75,12.09]
["binance-futures","BNBUSDT",1772841832182,28.35,626.76,626.75,12.09]
["binance-futures","BNBUSDT",1772841832339,28.35,626.76,626.75,12.11]
["binance-futures","BNBUSDT",1772841832394,28.35,626.76,626.75,19.29]
["binance-futures","BNBUSDT",1772841832510,28.36,626.76,626.75,19.29]
["binance-futures","BNBUSDT",1772841832564,28.36,626.76,626.75,12.11]
["binance-futures","BNBUSDT",1772841833135,28.36,626.76,626.75,11.75]
["binance-futures","BNBUSDT",1772841833372,28.36,626.76,626.75,11.77]
["binance-futures","BNBUSDT",1772841833510,28.36,626.76,626.75,9.31]
["binance-futures","BNBUSDT",1772841833733,66.94,626.75,626.74,11.04]
["binance-futures","BNBUSDT",1772841833776,66.97,626.75,626.74,11.04]
["binance-futures","BNBUSDT",1772841833837,67.58,626.75,626.74,11.04]
["binance-futures","BNBUSDT",1772841833874,55.65,626.75,626.74,11.07]
["binance-futures","BNBUSDT",1772841833994,55.66,626.75,626.74,11.07]
["binance-futures","BNBUSDT",1772841834047,55.76,626.75,626.74,11.07]
["binance-futures","BNBUSDT",1772841834307,62.95,626.75,626.74,11.07]
["binance-futures","BNBUSDT",1772841834356,62.95,626.75,626.74,11.09]
["binance-futures","BNBUSDT",1772841834432,62.93,626.75,626.74,11.09]
["binance-futures","BNBUSDT",1772841834628,55.75,626.75,626.74,11.09]
["binance-futures","BNBUSDT",1772841834752,87.47,626.74,626.73,8.02]
["binance-futures","BNBUSDT",1772841834808,88.09,626.74,626.73,8.02]
["binance-futures","BNBUSDT",1772841834847,88.13,626.74,626.73,8.05]
["binance-futures","BNBUSDT",1772841835148,81.26,626.74,626.73,8.05]
["binance-futures","BNBUSDT",1772841835211,81.36,626.74,626.73,8.05]
["binance-futures","BNBUSDT",1772841835319,81.37,626.74,626.73,8.05]
["binance-futures","BNBUSDT",1772841835370,81.37,626.74,626.73,8.78]
["binance-futures","BNBUSDT",1772841835480,70.13,626.65,626.61,0.33]
["binance-futures","BNBUSDT",1772841835528,76.75,626.65,626.64,0.13]
["binance-futures","BNBUSDT",1772841835577,83.93,626.65,626.64,0.1]
["binance-futures","BNBUSDT",1772841835638,86.15,626.65,626.64,0.1]
["binance-futures","BNBUSDT",1772841835681,86.25,626.65,626.64,0.11]
["binance-futures","BNBUSDT",1772841835906,86.26,626.65,626.64,0.11]
["binance-futures","BNBUSDT",1772841835943,86.26,626.65,626.64,0.1]
["binance-futures","BNBUSDT",1772841836015,86.26,626.65,626.64,0.4]
["binance-futures","BNBUSDT",1772841836056,79.08,626.65,626.64,0.65]
["binance-futures","BNBUSDT",1772841836109,90.77,626.65,626.64,0.68]
["binance-futures","BNBUSDT",1772841836197,90.77,626.65,626.64,0.81]
["binance-futures","BNBUSDT",1772841836348,90.77,626.65,626.64,0.83]
["binance-futures","BNBUSDT",1772841836699,90.77,626.65,626.64,0.88]
["binance-futures","BNBUSDT",1772841836756,134.57,626.62,626.61,7.13]
["binance-futures","BNBUSDT",1772841836810,139.21,626.62,626.61,7.16]
["binance-futures","BNBUSDT",1772841836857,139.82,626.62,626.61,7.16]
["binance-futures","BNBUSDT",1772841836915,123.25,626.62,626.61,7.16]
["binance-futures","BNBUSDT",1772841836954,124.85,626.62,626.61,7.16]
["binance-futures","BNBUSDT",1772841837201,124.1,626.62,626.61,7.16]
["binance-futures","BNBUSDT",1772841837252,123.93,626.62,626.61,7.16]
["binance-futures","BNBUSDT",1772841837348,123.93,626.62,626.61,7.18]
["binance-futures","BNBUSDT",1772841837425,123.93,626.62,626.61,6.88]
["binance-futures","BNBUSDT",1772841837628,123.98,626.62,626.61,6.88]
["binance-futures","BNBUSDT",1772841837777,123.98,626.62,626.61,6.89]
["binance-futures","BNBUSDT",1772841838018,124.01,626.62,626.61,6.94]
["binance-futures","BNBUSDT",1772841838158,124.05,626.62,626.61,6.94]
["binance-futures","BNBUSDT",1772841838349,124.05,626.62,626.61,6.96]
["binance-futures","BNBUSDT",1772841838452,124.07,626.62,626.61,6.96]
["binance-futures","BNBUSDT",1772841838736,124.07,626.62,626.61,7.01]
["binance-futures","BNBUSDT",1772841838802,71.03,626.6,626.59,9.31]
["binance-futures","BNBUSDT",1772841838845,71.65,626.6,626.59,9.83]
["binance-futures","BNBUSDT",1772841838906,71.68,626.6,626.59,9.86]
["binance-futures","BNBUSDT",1772841838960,71.7,626.6,626.59,6.52]
["binance-futures","BNBUSDT",1772841839020,73.3,626.6,626.59,6.6]
["binance-futures","BNBUSDT",1772841839063,84.8,626.6,626.59,6.6]
["binance-futures","BNBUSDT",1772841839264,84.9,626.6,626.59,6.6]
["binance-futures","BNBUSDT",1772841839325,54.42,626.53,626.52,5.38]
["binance-futures","BNBUSDT",1772841839380,68.05,626.53,626.52,0.86]
["binance-futures","BNBUSDT",1772841839429,68.97,626.53,626.52,0.86]
["binance-futures","BNBUSDT",1772841839480,68.99,626.53,626.52,0.81]
["binance-futures","BNBUSDT",1772841839535,70.82,626.53,626.52,0.99]
["binance-futures","BNBUSDT",1772841839636,70.83,626.53,626.52,0.99]
["binance-futures","BNBUSDT",1772841839688,70.83,626.53,626.52,1.16]
["binance-futures","BNBUSDT",1772841839747,70.93,626.53,626.52,1.16]
["binance-futures","BNBUSDT",1772841839911,70.93,626.53,626.52,1.21]
["binance-futures","BNBUSDT",1772841840015,65.14,626.53,626.52,0.47]
["binance-futures","BNBUSDT",1772841840071,64.06,626.5,626.49,11.93]
["binance-futures","BNBUSDT",1772841840120,64.06,626.5,626.49,9.29]
["binance-futures","BNBUSDT",1772841840176,64.09,626.5,626.49,0.47]
["binance-futures","BNBUSDT",1772841840230,79.6,626.49,626.48,11.39]
["binance-futures","BNBUSDT",1772841840282,88.36,626.49,626.48,0.66]
["binance-futures","BNBUSDT",1772841840331,88.74,626.49,626.48,0.28]
["binance-futures","BNBUSDT",1772841840386,88.74,626.49,626.48,0.33]
["binance-futures","BNBUSDT",1772841840437,89.46,626.49,626.48,0.33]
["binance-futures","BNBUSDT",1772841840496,89.48,626.49,626.48,0.33]
["binance-futures","BNBUSDT",1772841840553,90.24,626.47,626.46,1.98]
["binance-futures","BNBUSDT",1772841840647,90.88,626.47,626.46,1.7]
["binance-futures","BNBUSDT",1772841840761,91.03,626.47,626.46,1.7]
["binance-futures","BNBUSDT",1772841840808,91.03,626.47,626.46,1.69]
["binance-futures","BNBUSDT",1772841840855,91.75,626.47,626.46,1.69]
["binance-futures","BNBUSDT",1772841840921,78.53,626.46,626.45,0.91]
["binance-futures","BNBUSDT",1772841840978,78.53,626.46,626.45,1.19]
["binance-futures","BNBUSDT",1772841841029,79.22,626.46,626.45,1.22]
["binance-futures","BNBUSDT",1772841841192,79.22,626.46,626.45,2.79]
["binance-futures","BNBUSDT",1772841841244,79.94,626.46,626.45,2.76]
["binance-futures","BNBUSDT",1772841841292,80.09,626.46,626.45,2.76]
["binance-futures","BNBUSDT",1772841841350,68.37,626.46,626.45,2.76]
["binance-futures","BNBUSDT",1772841841395,68.37,626.46,626.45,2.78]
["binance-futures","BNBUSDT",1772841841455,68.28,626.46,626.45,2.78]
["binance-futures","BNBUSDT",1772841841700,68.28,626.46,626.45,1.19]
["binance-futures","BNBUSDT",1772841841823,68.37,626.46,626.45,1.19]
["binance-futures","BNBUSDT",1772841841911,56.79,626.46,626.45,1.25]
["binance-futures","BNBUSDT",1772841842068,28.23,626.46,626.45,3.01]
["binance-futures","BNBUSDT",1772841842120,20.88,626.46,626.45,16.36]
["binance-futures","BNBUSDT",1772841842171,3.28,626.46,626.45,45.25]
["binance-futures","BNBUSDT",1772841842221,3.28,626.46,626.45,45.44]
["binance-futures","BNBUSDT",1772841842277,2.67,626.46,626.45,46.23]
["binance-futures","BNBUSDT",1772841842327,2.7,626.46,626.45,46.23]
["binance-futures","BNBUSDT",1772841842386,1.34,626.46,626.45,32.49]
["binance-futures","BNBUSDT",1772841842438,1.35,626.46,626.45,32.49]
["binance-futures","BNBUSDT",1772841842534,1.38,626.46,626.45,32.52]
["binance-futures","BNBUSDT",1772841842796,0.03,626.46,626.45,39.64]
["binance-futures","BNBUSDT",1772841842914,1.99,626.47,626.46,66.81]
["binance-futures","BNBUSDT",1772841842953,1.99,626.47,626.46,75.11]
["binance-futures","BNBUSDT",1772841843013,2.02,626.47,626.46,75.11]
["binance-futures","BNBUSDT",1772841843065,1.41,626.47,626.46,75.14]
["binance-futures","BNBUSDT",1772841843116,1.6,626.47,626.46,75.14]
["binance-futures","BNBUSDT",1772841843371,1.6,626.47,626.46,75.95]
["binance-futures","BNBUSDT",1772841843589,0.32,626.47,626.46,75.87]
["binance-futures","BNBUSDT",1772841843872,0.27,626.47,626.46,75.87]
["binance-futures","BNBUSDT",1772841844113,0.27,626.47,626.46,79.55]
["binance-futures","BNBUSDT",1772841844365,0.27,626.47,626.46,79.57]
["binance-futures","BNBUSDT",1772841844493,0.26,626.47,626.46,79.57]
["binance-futures","BNBUSDT",1772841845277,0.26,626.47,626.46,79.56]
["binance-futures","BNBUSDT",1772841845328,0.27,626.47,626.46,79.58]
["binance-futures","BNBUSDT",1772841845385,2.64,626.47,626.46,79.59]
["binance-futures","BNBUSDT",1772841845426,2.64,626.47,626.46,79.56]
["binance-futures","BNBUSDT",1772841845497,2.62,626.47,626.46,79.64]
["binance-futures","BNBUSDT",1772841845604,2.62,626.47,626.46,79.63]
["binance-futures","BNBUSDT",1772841845845,2.86,626.47,626.46,79.63]
["binance-futures","BNBUSDT",1772841845890,3.19,626.47,626.46,79.63]
["binance-futures","BNBUSDT",1772841846204,3.36,626.47,626.46,79.63]
["binance-futures","BNBUSDT",1772841846320,3.37,626.47,626.46,79.63]
["binance-futures","BNBUSDT",1772841846359,3.37,626.47,626.46,79.65]
["binance-futures","BNBUSDT",1772841846752,3.37,626.47,626.46,74.66]
["binance-futures","BNBUSDT",1772841846852,3.37,626.47,626.46,69.04]
["binance-futures","BNBUSDT",1772841846989,3.35,626.47,626.46,69.04]
["binance-futures","BNBUSDT",1772841847019,3.96,626.47,626.46,69.04]
["binance-futures","BNBUSDT",1772841847106,3.89,626.47,626.46,69.04]
["binance-futures","BNBUSDT",1772841847359,22.59,626.47,626.46,57.63]
["binance-futures","BNBUSDT",1772841847442,22.59,626.47,626.46,57.75]
["binance-futures","BNBUSDT",1772841847478,23.2,626.47,626.46,57.75]
["binance-futures","BNBUSDT",1772841847702,23.2,626.47,626.46,50.71]
["binance-futures","BNBUSDT",1772841847914,23.14,626.47,626.46,50.71]
["binance-futures","BNBUSDT",1772841847935,23.17,626.47,626.46,50.71]
["binance-futures","BNBUSDT",1772841848006,23.19,626.47,626.46,50.71]
["binance-futures","BNBUSDT",1772841848317,24.41,626.47,626.46,48.96]
["binance-futures","BNBUSDT",1772841848363,24.41,626.47,626.46,48.98]
["binance-futures","BNBUSDT",1772841848460,24.45,626.47,626.46,48.98]
["binance-futures","BNBUSDT",1772841848521,24.45,626.47,626.46,40.37]
["binance-futures","BNBUSDT",1772841848785,24.45,626.47,626.46,39.0]
["binance-futures","BNBUSDT",1772841848837,25.93,626.47,626.46,39.0]
["binance-futures","BNBUSDT",1772841849252,24.45,626.47,626.46,39.0]
["binance-futures","BNBUSDT",1772841849331,26.09,626.47,626.46,39.0]
["binance-futures","BNBUSDT",1772841849370,26.09,626.47,626.46,39.27]
["binance-futures","BNBUSDT",1772841849473,24.45,626.47,626.46,39.27]
["binance-futures","BNBUSDT",1772841849601,24.45,626.47,626.46,39.24]
["binance-futures","BNBUSDT",1772841849779,26.16,626.47,626.46,39.25]
["binance-futures","BNBUSDT",1772841849904,27.65,626.47,626.46,37.56]
["binance-futures","BNBUSDT",1772841849956,10.61,626.47,626.46,39.13]
["binance-futures","BNBUSDT",1772841850115,12.94,626.47,626.46,46.17]
["binance-futures","BNBUSDT",1772841850194,12.94,626.47,626.46,46.53]
["binance-futures","BNBUSDT",1772841850330,0.02,626.5,626.49,54.48]
["binance-futures","BNBUSDT",1772841850382,12.61,626.52,626.51,48.8]
["binance-futures","BNBUSDT",1772841850433,13.18,626.52,626.51,39.5]
["binance-futures","BNBUSDT",1772841850485,13.21,626.52,626.51,39.64]
["binance-futures","BNBUSDT",1772841850532,3.3,626.52,626.51,39.64]
["binance-futures","BNBUSDT",1772841850635,1.88,626.52,626.51,39.64]
["binance-futures","BNBUSDT",1772841850690,16.13,626.52,626.51,33.11]
["binance-futures","BNBUSDT",1772841850799,16.16,626.52,626.51,33.9]
["binance-futures","BNBUSDT",1772841850909,3.42,626.52,626.51,45.4]
["binance-futures","BNBUSDT",1772841850936,3.3,626.52,626.51,45.39]
["binance-futures","BNBUSDT",1772841851146,14.62,626.52,626.51,45.39]
["binance-futures","BNBUSDT",1772841851251,13.2,626.52,626.51,45.38]
["binance-futures","BNBUSDT",1772841851420,1.88,626.52,626.51,45.4]
["binance-futures","BNBUSDT",1772841851471,3.3,626.52,626.51,45.4]
["binance-futures","BNBUSDT",1772841851523,3.3,626.52,626.51,45.54]
["binance-futures","BNBUSDT",1772841851576,14.61,626.52,626.51,45.4]
["binance-futures","BNBUSDT",1772841851643,14.64,626.52,626.51,45.4]
["binance-futures","BNBUSDT",1772841851693,16.03,626.52,626.51,45.4]
["binance-futures","BNBUSDT",1772841851779,14.64,626.52,626.51,45.4]
["binance-futures","BNBUSDT",1772841852124,12.88,626.52,626.51,45.4]
["binance-futures","BNBUSDT",1772841852170,12.85,626.52,626.51,45.4]
["binance-futures","BNBUSDT",1772841852328,1.55,626.52,626.51,45.4]
["binance-futures","BNBUSDT",1772841852371,1.55,626.52,626.51,45.42]
["binance-futures","BNBUSDT",1772841852491,2.97,626.52,626.51,45.42]
["binance-futures","BNBUSDT",1772841852653,1.55,626.52,626.51,45.4]
["binance-futures","BNBUSDT",1772841852981,1.55,626.52,626.51,46.3]
["binance-futures","BNBUSDT",1772841853049,1.54,626.52,626.51,46.3]
["binance-futures","BNBUSDT",1772841853100,1.54,626.52,626.51,48.46]
["binance-futures","BNBUSDT",1772841853342,2.96,626.52,626.51,48.46]
["binance-futures","BNBUSDT",1772841853396,28.57,626.52,626.51,48.47]
["binance-futures","BNBUSDT",1772841853447,37.2,626.52,626.51,16.97]
["binance-futures","BNBUSDT",1772841853545,30.16,626.52,626.51,18.37]
["binance-futures","BNBUSDT",1772841853603,28.83,626.52,626.51,18.52]
["binance-futures","BNBUSDT",1772841853654,27.19,626.52,626.51,20.05]
["binance-futures","BNBUSDT",1772841853720,27.19,626.52,626.51,20.06]
["binance-futures","BNBUSDT",1772841853819,29.0,626.52,626.51,18.53]
["binance-futures","BNBUSDT",1772841853932,30.7,626.52,626.51,18.53]
["binance-futures","BNBUSDT",1772841854199,30.7,626.52,626.51,17.87]
["binance-futures","BNBUSDT",1772841854388,30.7,626.52,626.51,17.89]
["binance-futures","BNBUSDT",1772841854839,84.84,626.44,626.43,14.9]
["binance-futures","BNBUSDT",1772841854892,85.64,626.44,626.43,14.9]
["binance-futures","BNBUSDT",1772841854940,85.98,626.44,626.43,13.37]
["binance-futures","BNBUSDT",1772841855041,85.99,626.44,626.43,13.37]
["binance-futures","BNBUSDT",1772841855168,85.99,626.44,626.43,12.07]
["binance-futures","BNBUSDT",1772841855451,86.0,626.44,626.43,12.07]
["binance-futures","BNBUSDT",1772841855654,86.02,626.44,626.43,12.07]
["binance-futures","BNBUSDT",1772841855754,86.0,626.44,626.43,13.55]
["binance-futures","BNBUSDT",1772841855858,104.68,626.44,626.43,12.24]
["binance-futures","BNBUSDT",1772841855918,97.5,626.44,626.43,10.8]
["binance-futures","BNBUSDT",1772841855961,96.93,626.44,626.43,17.98]
["binance-futures","BNBUSDT",1772841856026,96.93,626.44,626.43,10.8]
["binance-futures","BNBUSDT",1772841856060,104.11,626.44,626.43,10.8]
["binance-futures","BNBUSDT",1772841856124,96.93,626.44,626.43,10.8]
["binance-futures","BNBUSDT",1772841856351,96.93,626.44,626.43,5.59]
["binance-futures","BNBUSDT",1772841857117,96.88,626.44,626.43,5.59]
["binance-futures","BNBUSDT",1772841857292,96.86,626.44,626.43,3.99]
["binance-futures","BNBUSDT",1772841857736,112.55,626.44,626.43,3.99]
["binance-futures","BNBUSDT",1772841857789,105.96,626.42,626.41,0.06]
["binance-futures","BNBUSDT",1772841857841,123.6,626.38,626.37,0.02]
["binance-futures","BNBUSDT",1772841857894,123.94,626.38,626.37,0.02]
["binance-futures","BNBUSDT",1772841858049,124.26,626.38,626.37,0.02]
["binance-futures","BNBUSDT",1772841858257,87.79,626.37,626.36,3.2]
["binance-futures","BNBUSDT",1772841858301,87.79,626.37,626.36,3.23]
["binance-futures","BNBUSDT",1772841858339,87.83,626.37,626.36,3.23]
["binance-futures","BNBUSDT",1772841858417,87.83,626.37,626.36,1.68]
["binance-futures","BNBUSDT",1772841858445,87.8,626.37,626.36,1.68]
["binance-futures","BNBUSDT",1772841858641,88.43,626.37,626.36,1.68]
["binance-futures","BNBUSDT",1772841858693,88.4,626.37,626.36,1.68]
["binance-futures","BNBUSDT",1772841858853,88.42,626.37,626.36,1.68]
["binance-futures","BNBUSDT",1772841858945,88.44,626.37,626.36,1.68]
["binance-futures","BNBUSDT",1772841859015,71.97,626.37,626.36,10.62]
["binance-futures","BNBUSDT",1772841859072,17.7,626.37,626.36,12.18]
["binance-futures","BNBUSDT",1772841859121,1.53,626.38,626.37,54.68]
["binance-futures","BNBUSDT",1772841859176,4.19,626.41,626.4,75.78]
["binance-futures","BNBUSDT",1772841859225,2.73,626.41,626.4,69.22]
["binance-futures","BNBUSDT",1772841859263,2.73,626.41,626.4,76.4]
["binance-futures","BNBUSDT",1772841859385,2.73,626.41,626.4,76.42]
["binance-futures","BNBUSDT",1772841859709,2.7,626.41,626.4,76.42]
["binance-futures","BNBUSDT",1772841860272,2.03,626.44,626.43,62.02]
["binance-futures","BNBUSDT",1772841860323,11.09,626.45,626.44,68.86]
["binance-futures","BNBUSDT",1772841860378,11.64,626.45,626.44,76.09]
["binance-futures","BNBUSDT",1772841860594,11.64,626.45,626.44,75.89]
["binance-futures","BNBUSDT",1772841860644,11.64,626.45,626.44,75.91]
["binance-futures","BNBUSDT",1772841860744,11.64,626.45,626.44,75.94]
["binance-futures","BNBUSDT",1772841861011,11.64,626.45,626.44,73.08]
["binance-futures","BNBUSDT",1772841861242,0.04,626.46,626.45,47.05]
["binance-futures","BNBUSDT",1772841861293,0.47,626.48,626.47,93.01]
["binance-futures","BNBUSDT",1772841861333,0.47,626.48,626.47,93.8]
["binance-futures","BNBUSDT",1772841861398,0.5,626.48,626.47,93.85]
["binance-futures","BNBUSDT",1772841861447,0.5,626.48,626.47,101.03]
["binance-futures","BNBUSDT",1772841861545,1.92,626.48,626.47,101.03]
["binance-futures","BNBUSDT",1772841861692,1.9,626.48,626.47,101.03]
["binance-futures","BNBUSDT",1772841861917,2.11,626.48,626.47,99.69]
["binance-futures","BNBUSDT",1772841862002,1.9,626.48,626.47,99.68]
["binance-futures","BNBUSDT",1772841862072,1.9,626.48,626.47,94.2]
["binance-futures","BNBUSDT",1772841862308,1.9,626.48,626.47,82.98]
["binance-futures","BNBUSDT",1772841862358,1.9,626.48,626.47,82.97]
["binance-futures","BNBUSDT",1772841862378,1.9,626.48,626.47,82.99]
["binance-futures","BNBUSDT",1772841862627,1.9,626.48,626.47,82.96]
["binance-futures","BNBUSDT",1772841862665,3.54,626.48,626.47,82.45]
["binance-futures","BNBUSDT",1772841862715,13.52,626.48,626.47,58.79]
["binance-futures","BNBUSDT",1772841862787,13.97,626.48,626.47,58.79]
["binance-futures","BNBUSDT",1772841862833,15.95,626.48,626.47,58.79]
["binance-futures","BNBUSDT",1772841862857,15.82,626.48,626.47,58.79]
["binance-futures","BNBUSDT",1772841862924,15.54,626.48,626.47,58.79]
["binance-futures","BNBUSDT",1772841863006,14.07,626.48,626.47,59.69]
["binance-futures","BNBUSDT",1772841863049,14.07,626.48,626.47,57.73]
["binance-futures","BNBUSDT",1772841863378,14.08,626.48,626.47,57.74]
["binance-futures","BNBUSDT",1772841863723,14.1,626.48,626.47,57.74]
["binance-futures","BNBUSDT",1772841863920,14.11,626.48,626.47,57.76]
["binance-futures","BNBUSDT",1772841864096,13.9,626.48,626.47,57.76]
["binance-futures","BNBUSDT",1772841864370,14.11,626.48,626.47,57.48]
["binance-futures","BNBUSDT",1772841864388,13.9,626.48,626.47,57.5]
["binance-futures","BNBUSDT",1772841864542,15.83,626.48,626.47,51.93]
["binance-futures","BNBUSDT",1772841864628,22.35,626.48,626.47,51.93]
["binance-futures","BNBUSDT",1772841864842,15.85,626.48,626.47,47.85]
["binance-futures","BNBUSDT",1772841864875,22.35,626.48,626.47,46.21]
["binance-futures","BNBUSDT",1772841865170,22.35,626.48,626.47,46.66]
["binance-futures","BNBUSDT",1772841865272,15.83,626.48,626.47,48.24]
["binance-futures","BNBUSDT",1772841865326,16.01,626.48,626.47,48.24]
["binance-futures","BNBUSDT",1772841865408,16.01,626.48,626.47,48.26]
["binance-futures","BNBUSDT",1772841865530,16.01,626.48,626.47,48.24]
["binance-futures","BNBUSDT",1772841865895,22.15,626.48,626.47,12.42]
["binance-futures","BNBUSDT",1772841878581,11.51,626.38,626.37,23.01]
["binance-futures","BNBUSDT",1772841907910,19.02,626.66,626.65,8.09]
["binance-futures","BNBUSDT",1772841945536,108.82,626.68,626.67,14.18]
["binance-futures","BNBUSDT",1772841986290,13.65,626.88,626.87,36.94]
["binance-futures","BNBUSDT",1772842017809,0.15,627.15,627.14,56.76]
["binance-futures","BNBUSDT",1772842063517,5.64,627.18,627.17,36.58]
["binance-futures","BNBUSDT",1772842098907,70.99,627.61,627.6,0.35]
["binance-futures","BNBUSDT",1772842139105,38.86,627.58,627.57,16.57]
["binance-futures","BNBUSDT",1772842181844,3.74,627.64,627.63,87.63]
["binance-futures","BNBUSDT",1772842222913,4.84,627.78,627.77,43.55]
["binance-futures","BNBUSDT",1772842248940,101.19,628.0,627.99,4.41]
["binance-futures","BNBUSDT",1772842285421,20.33,628.02,628.01,28.41]
["binance-futures","BNBUSDT",1772842327069,38.1,627.74,627.73,24.43]
["binance-futures","BNBUSDT",1772842365629,26.7,627.71,627.7,4.25]
["binance-futures","BNBUSDT",1772842403815,38.36,627.75,627.74,1.49]
["binance-futures","BNBUSDT",1772842448891,5.87,627.79,627.78,51.8]
["binance-futures","BNBUSDT",1772842490152,105.33,627.67,627.66,25.26]
["binance-futures","BNBUSDT",1772842528327,35.85,627.73,627.72,2.33]
["binance-futures","BNBUSDT",1772842561875,6.8,627.61,627.6,44.48]
["binance-futures","BNBUSDT",1772842610745,10.77,627.66,627.65,34.78]
["binance-futures","BNBUSDT",1772842653298,7.1,627.7,627.69,67.02]
["binance-futures","BNBUSDT",1772842693503,20.48,628.02,628.01,25.59]
["binance-futures","BNBUSDT",1772842729768,14.71,628.19,628.18,42.57]
["binance-futures","BNBUSDT",1772842780286,3.02,628.23,628.22,25.44]
["binance-futures","BNBUSDT",1772842844707,45.45,628.11,628.1,1.21]
["binance-futures","BNBUSDT",1772842872320,71.76,628.15,628.14,1.1]
["binance-futures","BNBUSDT",1772842905456,83.77,627.61,627.6,37.82]
["binance-futures","BNBUSDT",1772842943685,23.19,627.89,627.88,31.53]
["binance-futures","BNBUSDT",1772842982650,18.55,628.06,628.05,21.38]
["binance-futures","BNBUSDT",1772843047538,28.22,628.09,628.08,17.02]
["binance-futures","BNBUSDT",1772843097544,55.9,628.46,628.45,4.94]
["binance-futures","BNBUSDT",1772843136289,3.03,628.43,628.42,26.66]
["binance-futures","BNBUSDT",1772843176553,35.51,628.65,628.64,15.57]
["binance-futures","BNBUSDT",1772843221346,69.02,628.67,628.66,1.99]
["binance-futures","BNBUSDT",1772843259886,23.47,628.76,628.75,10.1]
["binance-futures","BNBUSDT",1772843307033,36.37,628.87,628.86,37.97]
["binance-futures","BNBUSDT",1772843352504,32.9,628.9,628.89,17.11]
["binance-futures","BNBUSDT",1772843389808,66.72,628.62,628.61,4.63]
["binance-futures","BNBUSDT",1772843425738,25.41,628.56,628.55,32.12]
["binance-futures","BNBUSDT",1772843467588,16.33,628.67,628.66,15.22]
["binance-futures","BNBUSDT",1772843502125,8.08,628.94,628.93,30.07]
["binance-futures","BNBUSDT",1772843534792,39.64,629.1,629.09,13.45]
["binance-futures","BNBUSDT",1772843569423,6.85,629.15,629.14,17.93]
["binance-futures","BNBUSDT",1772843602030,0.57,629.33,629.32,74.92]
["binance-futures","BNBUSDT",1772843637769,10.99,629.57,629.56,29.74]
["binance-futures","BNBUSDT",1772843670286,18.59,629.3,629.29,4.41]
["binance-futures","BNBUSDT",1772843705952,87.31,629.13,629.12,7.64]
["binance-futures","BNBUSDT",1772843757901,5.31,629.18,629.17,65.44]
["binance-futures","BNBUSDT",1772843811730,57.58,629.17,629.16,2.1]
["binance-futures","BNBUSDT",1772843841030,30.92,629.23,629.22,8.96]
["binance-futures","BNBUSDT",1772843887966,24.17,629.09,629.08,27.88]
["binance-futures","BNBUSDT",1772843922819,13.33,629.16,629.15,51.79]
["binance-futures","BNBUSDT",1772843962370,68.78,629.29,629.28,2.27]
["binance-futures","BNBUSDT",1772844018270,4.16,629.47,629.46,51.71]
["binance-futures","BNBUSDT",1772844066245,9.28,629.47,629.46,56.79]
["binance-futures","BNBUSDT",1772844102892,24.09,629.59,629.58,43.66]
["binance-futures","BNBUSDT",1772844145640,69.63,629.55,629.54,1.82]
["binance-futures","BNBUSDT",1772844194176,34.94,629.16,629.15,13.62]
["binance-futures","BNBUSDT",1772844240460,23.31,629.13,629.12,32.49]
["binance-futures","BNBUSDT",1772844283616,69.55,628.89,628.88,1.77]
["binance-futures","BNBUSDT",1772844327512,12.25,628.9,628.89,17.18]
["binance-futures","BNBUSDT",1772844374093,0.59,628.98,628.97,77.78]
["binance-futures","BNBUSDT",1772844426471,3.93,629.2,629.19,63.97]
["binance-futures","BNBUSDT",1772844468909,79.93,629.34,629.33,11.04]
["binance-futures","BNBUSDT",1772844507902,0.23,629.41,629.4,51.96]
["binance-futures","BNBUSDT",1772844547475,22.1,629.19,629.18,20.68]
["binance-futures","BNBUSDT",1772844594594,8.92,629.13,629.12,55.04]
["binance-futures","BNBUSDT",1772844634038,9.81,629.3,629.29,84.82]
["binance-futures","BNBUSDT",1772844677077,15.99,629.38,629.37,27.52]
["binance-futures","BNBUSDT",1772844723048,17.48,629.38,629.37,22.13]
["binance-futures","BNBUSDT",1772844785506,39.58,629.35,629.34,3.2]
["binance-futures","BNBUSDT",1772844838238,1.48,629.34,629.33,48.19]
["binance-futures","BNBUSDT",1772844890655,4.41,629.44,629.43,93.77]
["binance-futures","BNBUSDT",1772844937684,35.89,629.15,629.14,1.47]
["binance-futures","BNBUSDT",1772844987033,27.31,629.11,629.1,9.1]
["binance-futures","BNBUSDT",1772845051419,10.12,629.04,629.03,42.6]
["binance-futures","BNBUSDT",1772845110275,5.66,629.0,628.99,77.64]
["binance-futures","BNBUSDT",1772845165506,18.23,629.14,629.13,23.46]
["binance-futures","BNBUSDT",1772845206517,22.27,628.92,628.91,46.79]
["binance-futures","BNBUSDT",1772845246808,52.33,629.2,629.19,4.79]
["binance-futures","BNBUSDT",1772845282854,22.94,629.39,629.38,19.91]
["binance-futures","BNBUSDT",1772845318325,2.68,629.42,629.41,48.7]
["binance-futures","BNBUSDT",1772845361760,2.28,629.29,629.28,44.15]
["binance-futures","BNBUSDT",1772845413792,49.63,629.18,629.17,14.73]
["binance-futures","BNBUSDT",1772845459392,1.07,629.33,629.32,45.52]
["binance-futures","BNBUSDT",1772845504567,48.9,629.38,629.37,18.61]
["binance-futures","BNBUSDT",1772845542739,3.71,629.05,629.04,34.12]
["binance-futures","BNBUSDT",1772845588406,26.39,628.91,628.9,31.35]
["binance-futures","BNBUSDT",1772845625308,3.61,628.82,628.81,37.84]
["binance-futures","BNBUSDT",1772845678826,24.62,629.02,629.01,11.89]
["binance-futures","BNBUSDT",1772845723505,1.81,629.07,629.06,90.35]
["binance-futures","BNBUSDT",1772845761644,34.82,629.19,629.18,11.7]
["binance-futures","BNBUSDT",1772845801726,15.14,629.24,629.23,30.56]
["binance-futures","BNBUSDT",1772845841092,13.4,629.26,629.25,26.72]
["binance-futures","BNBUSDT",1772845880416,103.25,629.12,629.11,0.24]
["binance-futures","BNBUSDT",1772845910239,18.22,628.82,628.81,21.33]
["binance-futures","BNBUSDT",1772845939383,43.71,628.68,628.67,61.97]
["binance-futures","BNBUSDT",1772845975155,29.03,628.68,628.67,53.96]
["binance-futures","BNBUSDT",1772846006192,115.15,628.55,628.54,2.66]
["binance-futures","BNBUSDT",1772846038404,19.53,628.28,628.27,68.3]
["binance-futures","BNBUSDT",1772846076328,36.56,628.42,628.41,7.76]
["binance-futures","BNBUSDT",1772846108478,63.6,628.47,628.46,3.27]
["binance-futures","BNBUSDT",1772846145417,58.47,628.34,628.33,0.97]
["binance-futures","BNBUSDT",1772846187895,50.82,628.36,628.35,5.66]
["binance-futures","BNBUSDT",1772846230637,43.62,628.36,628.35,20.4]
["binance-futures","BNBUSDT",1772846281174,34.85,628.41,628.4,18.09]
["binance-futures","BNBUSDT",1772846333343,5.15,628.36,628.35,32.95]
["binance-futures","BNBUSDT",1772846377699,2.5,628.42,628.41,76.63]
["binance-futures","BNBUSDT",1772846422654,80.42,628.3,628.29,4.15]
["binance-futures","BNBUSDT",1772846464997,13.05,628.39,628.38,49.6]
["binance-futures","BNBUSDT",1772846524129,84.61,628.35,628.34,0.28]
["binance-futures","BNBUSDT",1772846572740,82.05,628.13,628.12,0.48]
["binance-futures","BNBUSDT",1772846621845,65.69,628.03,628.02,0.84]
["binance-futures","BNBUSDT",1772846665744,33.45,628.11,628.1,6.24]
["binance-futures","BNBUSDT",1772846713523,3.39,628.01,628.0,56.28]
["binance-futures","BNBUSDT",1772846763008,1.71,628.12,628.11,66.84]
["binance-futures","BNBUSDT",1772846800411,38.54,628.4,628.39,3.29]
["binance-futures","BNBUSDT",1772846855509,39.75,628.33,628.32,5.96]
["binance-futures","BNBUSDT",1772846900010,9.29,628.23,628.22,21.75]
["binance-futures","BNBUSDT",1772846945978,20.86,628.32,628.31,15.42]
["binance-futures","BNBUSDT",1772847000926,0.35,628.36,628.35,63.58]
["binance-futures","BNBUSDT",1772847044165,23.54,628.38,628.37,34.83]
["binance-futures","BNBUSDT",1772847089703,54.31,628.21,628.2,9.44]
["binance-futures","BNBUSDT",1772847135590,35.03,628.39,628.38,4.24]
["binance-futures","BNBUSDT",1772847206880,15.88,628.46,628.45,22.46]
["binance-futures","BNBUSDT",1772847236220,11.71,628.38,628.37,30.09]
["binance-futures","BNBUSDT",1772847296241,75.36,628.51,628.5,17.34]
["binance-futures","BNBUSDT",1772847346427,79.65,628.51,628.5,22.77]
["binance-futures","BNBUSDT",1772847392508,3.91,628.63,628.62,37.13]
["binance-futures","BNBUSDT",1772847445965,1.04,628.69,628.68,82.72]
["binance-futures","BNBUSDT",1772847494540,62.5,628.75,628.74,7.32]
["binance-futures","BNBUSDT",1772847549085,20.27,628.81,628.8,18.64]
["binance-futures","BNBUSDT",1772847601425,56.88,628.65,628.64,12.98]
["binance-futures","BNBUSDT",1772847668622,4.95,628.53,628.52,36.34]
["binance-futures","BNBUSDT",1772847724371,59.95,628.41,628.4,8.46]
["binance-futures","BNBUSDT",1772847792163,1.7,628.31,628.3,57.25]
["binance-futures","BNBUSDT",1772847843164,20.97,628.33,628.32,21.64]
["binance-futures","BNBUSDT",1772847896561,36.26,628.53,628.52,22.83]
["binance-futures","BNBUSDT",1772847935099,36.34,628.45,628.44,17.45]
["binance-futures","BNBUSDT",1772847991702,14.07,628.45,628.44,31.59]
["binance-futures","BNBUSDT",1772848036376,31.57,628.45,628.44,18.39]
["binance-futures","BNBUSDT",1772848086858,1.63,628.46,628.45,67.59]
["binance-futures","BNBUSDT",1772848135592,18.14,628.53,628.52,26.73]
["binance-futures","BNBUSDT",1772848184370,7.35,628.7,628.69,58.86]
["binance-futures","BNBUSDT",1772848219736,80.73,628.81,628.8,0.93]
["binance-futures","BNBUSDT",1772848266419,4.72,628.82,628.81,51.61]
["binance-futures","BNBUSDT",1772848308734,35.4,628.91,628.9,8.17]
["binance-futures","BNBUSDT",1772848355802,2.65,628.8,628.79,54.37]
["binance-futures","BNBUSDT",1772848394656,98.58,628.94,628.93,0.39]
["binance-futures","BNBUSDT",1772848422062,44.16,629.0,628.99,2.79]
["binance-futures","BNBUSDT",1772848494807,29.02,628.82,628.81,16.82]
["binance-futures","BNBUSDT",1772848541100,6.5,628.78,628.77,39.53]
["binance-futures","BNBUSDT",1772848582272,33.57,628.75,628.74,2.16]
["binance-futures","BNBUSDT",1772848634964,29.5,628.54,628.53,13.35]
["binance-futures","BNBUSDT",1772848684170,26.64,628.54,628.53,19.57]
["binance-futures","BNBUSDT",1772848745116,28.9,628.53,628.52,8.78]
["binance-futures","BNBUSDT",1772848796052,79.1,628.34,628.33,1.4]
["binance-futures","BNBUSDT",1772848837112,38.29,628.38,628.37,4.71]
["binance-futures","BNBUSDT",1772848875028,19.05,628.24,628.23,38.01]
["binance-futures","BNBUSDT",1772848908935,74.77,628.04,628.03,0.34]
["binance-futures","BNBUSDT",1772848945052,10.32,628.01,628.0,76.17]
["binance-futures","BNBUSDT",1772848990512,12.48,628.04,628.03,41.02]
["binance-futures","BNBUSDT",1772849030833,72.26,628.07,628.06,4.1]
["binance-futures","BNBUSDT",1772849074962,16.51,628.16,628.15,24.76]
["binance-futures","BNBUSDT",1772849117369,78.87,628.16,628.15,1.66]
["binance-futures","BNBUSDT",1772849167745,53.51,628.07,628.06,3.83]
["binance-futures","BNBUSDT",1772849215232,19.42,628.04,628.03,59.62]
["binance-futures","BNBUSDT",1772849264062,10.2,628.04,628.03,60.58]
["binance-futures","BNBUSDT",1772849313065,10.55,628.28,628.27,63.2]
["binance-futures","BNBUSDT",1772849363657,28.19,628.4,628.39,24.01]
["binance-futures","BNBUSDT",1772849409887,67.42,628.46,628.45,35.04]
["binance-futures","BNBUSDT",1772849461855,19.14,628.53,628.52,53.43]
["binance-futures","BNBUSDT",1772849514341,26.73,628.53,628.52,25.88]
["binance-futures","BNBUSDT",1772849564378,7.36,628.57,628.56,57.32]
["binance-futures","BNBUSDT",1772849608969,32.92,628.65,628.64,38.87]
["binance-futures","BNBUSDT",1772849663278,2.2,628.23,628.22,54.92]
["binance-futures","BNBUSDT",1772849705058,26.88,628.07,628.06,50.86]
["binance-futures","BNBUSDT",1772849755410,25.35,628.05,628.04,37.08]
["binance-futures","BNBUSDT",1772849791790,99.56,627.76,627.75,2.31]
["binance-futures","BNBUSDT",1772849843068,64.2,627.9,627.89,0.92]
["binance-futures","BNBUSDT",1772849893590,73.84,627.67,627.66,6.31]
["binance-futures","BNBUSDT",1772849942441,4.09,627.67,627.66,31.1]
["binance-futures","BNBUSDT",1772849989900,21.69,627.46,627.45,21.13]
["binance-futures","BNBUSDT",1772850036952,21.71,627.46,627.45,25.79]
["binance-futures","BNBUSDT",1772850091832,42.42,627.5,627.49,8.53]
["binance-futures","BNBUSDT",1772850157830,22.94,627.5,627.49,38.79]
["binance-futures","BNBUSDT",1772850208307,70.18,627.48,627.47,9.93]
["binance-futures","BNBUSDT",1772850243041,9.52,627.07,627.06,29.79]
["binance-futures","BNBUSDT",1772850292441,0.04,627.27,627.26,44.76]
["binance-futures","BNBUSDT",1772850332007,33.92,627.63,627.62,11.97]
["binance-futures","BNBUSDT",1772850378585,82.43,627.2,627.19,8.68]
["binance-futures","BNBUSDT",1772850426184,21.3,627.05,627.04,19.2]
["binance-futures","BNBUSDT",1772850472274,11.96,626.85,626.84,7.27]
["binance-futures","BNBUSDT",1772850515102,10.76,626.92,626.91,28.85]
["binance-futures","BNBUSDT",1772850563829,16.3,626.9,626.89,19.97]
["binance-futures","BNBUSDT",1772850608593,18.37,626.86,626.85,16.38]
["binance-futures","BNBUSDT",1772850645506,37.89,626.95,626.94,14.25]
["binance-futures","BNBUSDT",1772850690245,85.19,626.8,626.79,7.95]
["binance-futures","BNBUSDT",1772850732286,97.7,626.7,626.69,7.69]
["binance-futures","BNBUSDT",1772850782650,22.9,626.81,626.8,19.85]
["binance-futures","BNBUSDT",1772850835932,42.92,626.84,626.83,9.02]
["binance-futures","BNBUSDT",1772850886514,18.19,626.67,626.66,255.73]
["binance-futures","BNBUSDT",1772850933472,13.05,626.67,626.66,215.55]
["binance-futures","BNBUSDT",1772850988354,3.29,626.79,626.78,47.88]
["binance-futures","BNBUSDT",1772851036732,83.57,626.54,626.53,1.09]
["binance-futures","BNBUSDT",1772851090230,17.05,626.5,626.49,49.94]
["binance-futures","BNBUSDT",1772851134642,34.24,626.22,626.21,36.02]
["binance-futures","BNBUSDT",1772851175019,25.2,626.41,626.4,26.47]
["binance-futures","BNBUSDT",1772851209923,4.49,626.69,626.68,38.45]
["binance-futures","BNBUSDT",1772851253874,62.6,626.39,626.38,3.58]
["binance-futures","BNBUSDT",1772851301007,5.03,626.7,626.69,72.9]
["binance-futures","BNBUSDT",1772851354025,0.92,626.66,626.65,58.47]
["binance-futures","BNBUSDT",1772851392508,10.43,626.77,626.76,41.14]
["binance-futures","BNBUSDT",1772851447447,143.4,626.73,626.72,23.87]
["binance-futures","BNBUSDT",1772851492428,61.51,626.6,626.59,32.11]
["binance-futures","BNBUSDT",1772851541154,1.68,626.7,626.69,76.15]
["binance-futures","BNBUSDT",1772851591881,18.46,626.88,626.87,32.17]
["binance-futures","BNBUSDT",1772851643718,81.39,626.6,626.59,15.86]
["binance-futures","BNBUSDT",1772851691396,12.5,626.68,626.67,55.24]
["binance-futures","BNBUSDT",1772851740574,23.99,626.69,626.68,4.67]
["binance-futures","BNBUSDT",1772851793813,14.9,626.62,626.61,26.15]
["binance-futures","BNBUSDT",1772851838474,3.15,626.71,626.7,38.14]
["binance-futures","BNBUSDT",1772851884264,13.99,626.73,626.72,48.32]
["binance-futures","BNBUSDT",1772851930552,21.34,626.83,626.82,36.4]
["binance-futures","BNBUSDT",1772851957277,0.62,626.9,626.89,57.16]
["binance-futures","BNBUSDT",1772852043029,7.7,627.19,627.18,42.92]
["binance-futures","BNBUSDT",1772852090151,23.48,627.0,626.99,4.78]
["binance-futures","BNBUSDT",1772852140013,3.11,627.08,627.07,64.98]
["binance-futures","BNBUSDT",1772852193301,19.79,626.93,626.92,14.54]
["binance-futures","BNBUSDT",1772852240393,23.45,627.16,627.15,20.07]
["binance-futures","BNBUSDT",1772852286037,32.15,627.24,627.23,12.8]
["binance-futures","BNBUSDT",1772852340600,18.59,627.43,627.42,70.76]
["binance-futures","BNBUSDT",1772852375983,25.57,627.54,627.53,20.12]
["binance-futures","BNBUSDT",1772852409545,26.64,627.7,627.69,16.04]
["binance-futures","BNBUSDT",1772852446508,56.7,627.51,627.5,2.57]
["binance-futures","BNBUSDT",1772852478345,0.91,627.46,627.45,100.92]
["binance-futures","BNBUSDT",1772852512446,7.96,627.68,627.67,33.1]
["binance-futures","BNBUSDT",1772852539326,48.11,627.77,627.76,2.25]
["binance-futures","BNBUSDT",1772852580550,30.1,627.77,627.76,6.01]
["binance-futures","BNBUSDT",1772852621677,1.6,627.66,627.65,23.49]
["binance-futures","BNBUSDT",1772852659911,3.35,627.54,627.53,34.02]
["binance-futures","BNBUSDT",1772852698509,11.89,627.77,627.76,48.85]
["binance-futures","BNBUSDT",1772852738351,8.54,627.89,627.88,27.39]
["binance-futures","BNBUSDT",1772852783556,2.25,627.8,627.79,77.01]
["binance-futures","BNBUSDT",1772852822045,29.92,627.96,627.95,22.93]
["binance-futures","BNBUSDT",1772852868115,5.09,628.0,627.99,65.77]
["binance-futures","BNBUSDT",1772852913017,16.8,628.19,628.18,66.78]
["binance-futures","BNBUSDT",1772852951786,96.46,627.98,627.97,1.34]
["binance-futures","BNBUSDT",1772852993078,26.3,627.94,627.93,7.01]
["binance-futures","BNBUSDT",1772853014705,23.83,628.05,628.04,17.82]
["binance-futures","BNBUSDT",1772853078357,87.22,627.87,627.86,1.44]
["binance-futures","BNBUSDT",1772853133509,12.61,627.87,627.86,71.63]
["binance-futures","BNBUSDT",1772853186573,52.47,628.26,628.25,2.24]
["binance-futures","BNBUSDT",1772853216417,10.82,628.53,628.52,19.45]
["binance-futures","BNBUSDT",1772853236760,11.1,629.58,629.57,20.69]
["binance-futures","BNBUSDT",1772853257460,47.75,628.94,628.93,11.16]
["binance-futures","BNBUSDT",1772853285053,6.28,629.56,629.55,28.16]
["binance-futures","BNBUSDT",1772853310218,20.04,629.36,629.35,6.61]
["binance-futures","BNBUSDT",1772853349514,27.2,629.13,629.12,71.19]
["binance-futures","BNBUSDT",1772853378388,1.55,629.04,629.03,49.72]
["binance-futures","BNBUSDT",1772853411963,26.8,628.96,628.95,1.25]
["binance-futures","BNBUSDT",1772853444886,1.53,628.77,628.76,54.41]
["binance-futures","BNBUSDT",1772853483586,10.04,628.56,628.55,55.33]
["binance-futures","BNBUSDT",1772853527849,2.35,628.76,628.75,19.37]
["binance-futures","BNBUSDT",1772853559780,1.12,628.77,628.76,19.86]
["binance-futures","BNBUSDT",1772853602653,22.95,629.0,628.99,47.01]
["binance-futures","BNBUSDT",1772853637346,29.8,628.81,628.8,1.65]
["binance-futures","BNBUSDT",1772853669213,8.04,628.6,628.59,56.27]
["binance-futures","BNBUSDT",1772853708216,13.94,628.33,628.32,32.01]
["binance-futures","BNBUSDT",1772853750033,16.8,628.33,628.32,34.1]
["binance-futures","BNBUSDT",1772853790128,20.46,627.91,627.9,13.44]
["binance-futures","BNBUSDT",1772853836262,27.76,628.29,628.28,0.49]
["binance-futures","BNBUSDT",1772853880092,18.14,628.25,628.24,8.68]
["binance-futures","BNBUSDT",1772853925621,19.48,628.16,628.15,25.97]
["binance-futures","BNBUSDT",1772853961518,17.48,628.16,628.15,14.07]
["binance-futures","BNBUSDT",1772854004089,85.01,627.63,627.62,2.0]
["binance-futures","BNBUSDT",1772854036217,19.01,627.94,627.93,28.49]
["binance-futures","BNBUSDT",1772854072256,24.12,627.89,627.88,17.71]
["binance-futures","BNBUSDT",1772854125947,38.94,627.91,627.9,3.86]
["binance-futures","BNBUSDT",1772854169892,65.61,627.67,627.66,1.57]
["binance-futures","BNBUSDT",1772854211049,15.07,627.79,627.78,51.85]
["binance-futures","BNBUSDT",1772854267993,6.67,627.77,627.76,31.66]
["binance-futures","BNBUSDT",1772854304054,16.39,627.35,627.34,31.66]
["binance-futures","BNBUSDT",1772854343579,6.26,627.52,627.51,58.31]
["binance-futures","BNBUSDT",1772854392615,32.38,627.54,627.53,3.5]
["binance-futures","BNBUSDT",1772854433729,17.7,627.76,627.75,16.67]
["binance-futures","BNBUSDT",1772854492579,48.05,627.61,627.6,47.75]
["binance-futures","BNBUSDT",1772854534857,65.19,627.69,627.68,1.71]
["binance-futures","BNBUSDT",1772854602693,26.69,627.64,627.63,19.45]
["binance-futures","BNBUSDT",1772854665533,37.58,627.8,627.79,8.92]
["binance-futures","BNBUSDT",1772854720509,83.63,627.64,627.63,1.23]
["binance-futures","BNBUSDT",1772854759196,86.21,627.39,627.38,0.84]
["binance-futures","BNBUSDT",1772854794849,49.78,627.2,627.19,10.97]
["binance-futures","BNBUSDT",1772854828621,3.16,627.25,627.24,53.74]
["binance-futures","BNBUSDT",1772854878080,21.12,627.14,627.13,14.5]
["binance-futures","BNBUSDT",1772854938682,24.66,627.14,627.13,20.71]
["binance-futures","BNBUSDT",1772854988674,1.47,627.2,627.19,11.85]
["binance-futures","BNBUSDT",1772855039349,16.82,627.15,627.14,41.5]
["binance-futures","BNBUSDT",1772855101041,5.76,627.01,627.0,60.24]
["binance-futures","BNBUSDT",1772855155020,13.72,626.96,626.95,36.45]
["binance-futures","BNBUSDT",1772855203098,72.51,627.1,627.09,0.39]
["binance-futures","BNBUSDT",1772855241387,5.59,627.26,627.25,15.06]
["binance-futures","BNBUSDT",1772855309573,24.5,627.3,627.29,11.49]
["binance-futures","BNBUSDT",1772855359033,9.25,627.3,627.29,42.96]
["binance-futures","BNBUSDT",1772855410515,32.47,627.1,627.09,10.75]
["binance-futures","BNBUSDT",1772855461391,16.49,626.89,626.88,53.88]
["binance-futures","BNBUSDT",1772855513881,34.13,626.89,626.88,15.79]
["binance-futures","BNBUSDT",1772855564663,67.84,626.88,626.87,1.99]
["binance-futures","BNBUSDT",1772855604992,18.13,626.65,626.64,79.46]
["binance-futures","BNBUSDT",1772855657700,27.75,626.95,626.94,0.95]
["binance-futures","BNBUSDT",1772855711917,21.4,627.04,627.03,22.82]
["binance-futures","BNBUSDT",1772855761532,20.92,627.1,627.09,9.83]
["binance-futures","BNBUSDT",1772855813141,0.52,627.03,627.02,59.0]
["binance-futures","BNBUSDT",1772855870443,7.28,627.07,627.06,37.98]
["binance-futures","BNBUSDT",1772855915126,5.24,627.16,627.15,46.77]
["binance-futures","BNBUSDT",1772855960605,45.03,627.08,627.07,15.07]
["binance-futures","BNBUSDT",1772856011481,1.79,627.01,627.0,63.93]
["binance-futures","BNBUSDT",1772856061618,48.72,626.77,626.76,0.32]
["binance-futures","BNBUSDT",1772856097033,14.57,626.53,626.52,28.78]
["binance-futures","BNBUSDT",1772856136523,2.67,626.71,626.7,52.22]
["binance-futures","BNBUSDT",1772856176056,0.05,626.57,626.56,39.93]
["binance-futures","BNBUSDT",1772856203120,129.73,626.15,626.14,5.75]
["binance-futures","BNBUSDT",1772856231191,115.94,625.95,625.94,5.8]
["binance-futures","BNBUSDT",1772856252243,35.19,625.58,625.57,27.51]
["binance-futures","BNBUSDT",1772856258553,82.5,625.43,625.42,12.91]
["binance-futures","BNBUSDT",1772856290030,7.8,624.73,624.72,8.16]
["binance-futures","BNBUSDT",1772856307841,6.6,625.4,625.39,21.42]
["binance-futures","BNBUSDT",1772856332812,50.18,625.24,625.23,9.8]
["binance-futures","BNBUSDT",1772856360736,3.65,625.47,625.46,48.0]
["binance-futures","BNBUSDT",1772856386672,53.51,625.64,625.63,14.18]
["binance-futures","BNBUSDT",1772856418517,48.53,625.47,625.46,15.31]
["binance-futures","BNBUSDT",1772856453412,7.37,625.25,625.24,28.66]
["binance-futures","BNBUSDT",1772856481473,2.6,625.46,625.45,45.57]
["binance-futures","BNBUSDT",1772856516691,24.67,625.56,625.55,10.15]
["binance-futures","BNBUSDT",1772856554292,0.02,625.32,625.31,53.99]
["binance-futures","BNBUSDT",1772856588712,59.73,624.86,624.85,2.84]
["binance-futures","BNBUSDT",1772856615848,16.45,625.18,625.17,15.02]
["binance-futures","BNBUSDT",1772856639957,13.78,625.36,625.35,16.79]
["binance-futures","BNBUSDT",1772856673509,1.64,625.29,625.28,44.64]
["binance-futures","BNBUSDT",1772856707026,91.08,625.35,625.34,65.75]
["binance-futures","BNBUSDT",1772856747467,24.71,625.31,625.3,114.45]
["binance-futures","BNBUSDT",1772856786320,17.13,625.35,625.34,23.18]
["binance-futures","BNBUSDT",1772856822255,24.64,625.48,625.47,3.45]
["binance-futures","BNBUSDT",1772856855072,17.05,625.55,625.54,24.64]
["binance-futures","BNBUSDT",1772856891977,18.94,625.48,625.47,28.34]
["binance-futures","BNBUSDT",1772856926654,4.63,625.46,625.45,35.1]
["binance-futures","BNBUSDT",1772856962101,2.96,625.67,625.66,53.85]
["binance-futures","BNBUSDT",1772856992458,61.57,625.68,625.67,5.66]
["binance-futures","BNBUSDT",1772857025005,2.64,625.76,625.75,54.78]
["binance-futures","BNBUSDT",1772857043501,16.78,625.84,625.83,14.72]
["binance-futures","BNBUSDT",1772857094574,17.41,625.69,625.68,0.19]
["binance-futures","BNBUSDT",1772857137624,9.21,625.68,625.67,24.28]
["binance-futures","BNBUSDT",1772857177949,6.72,625.92,625.91,20.78]
["binance-futures","BNBUSDT",1772857230149,46.02,625.66,625.65,4.13]
["binance-futures","BNBUSDT",1772857276417,45.72,625.55,625.54,0.49]
["binance-futures","BNBUSDT",1772857319827,3.21,626.05,626.04,64.04]
["binance-futures","BNBUSDT",1772857370252,19.69,625.76,625.75,25.28]
["binance-futures","BNBUSDT",1772857414637,4.74,626.08,626.07,36.0]
["binance-futures","BNBUSDT",1772857466648,12.92,626.02,626.01,9.66]
["binance-futures","BNBUSDT",1772857534222,15.0,626.02,626.01,6.82]
["binance-futures","BNBUSDT",1772857592956,2.63,626.14,626.13,26.63]
["binance-futures","BNBUSDT",1772857637578,18.79,626.06,626.05,25.48]
["binance-futures","BNBUSDT",1772857689434,38.17,626.08,626.07,8.32]
["binance-futures","BNBUSDT",1772857737732,9.37,626.22,626.21,58.77]
["binance-futures","BNBUSDT",1772857776908,24.05,626.53,626.52,22.32]
["binance-futures","BNBUSDT",1772857819021,3.57,626.31,626.3,36.39]
["binance-futures","BNBUSDT",1772857869628,31.54,626.54,626.53,25.84]
["binance-futures","BNBUSDT",1772857920852,23.98,626.68,626.67,9.66]
["binance-futures","BNBUSDT",1772857965472,54.17,626.59,626.58,2.31]
["binance-futures","BNBUSDT",1772858012392,16.61,626.68,626.67,28.02]
["binance-futures","BNBUSDT",1772858061820,37.06,626.61,626.6,145.65]
["binance-futures","BNBUSDT",1772858100836,58.25,626.32,626.31,0.21]
["binance-futures","BNBUSDT",1772858144183,3.33,626.61,626.6,65.69]
["binance-futures","BNBUSDT",1772858191548,0.26,626.65,626.64,59.88]
["binance-futures","BNBUSDT",1772858233408,8.24,626.63,626.62,68.09]
["binance-futures","BNBUSDT",1772858282076,3.59,626.84,626.83,55.34]
["binance-futures","BNBUSDT",1772858311364,19.92,627.23,627.22,41.14]
["binance-futures","BNBUSDT",1772858351975,0.99,627.23,627.22,59.03]
["binance-futures","BNBUSDT",1772858393935,11.36,627.49,627.48,50.22]
["binance-futures","BNBUSDT",1772858438604,27.33,627.49,627.48,3.53]
["binance-futures","BNBUSDT",1772858484799,64.98,627.47,627.46,83.71]
["binance-futures","BNBUSDT",1772858528750,11.37,627.13,627.12,22.13]
["binance-futures","BNBUSDT",1772858572829,38.35,627.28,627.27,5.1]
["binance-futures","BNBUSDT",1772858627468,4.61,627.1,627.09,76.84]
["binance-futures","BNBUSDT",1772858679306,9.45,627.3,627.29,43.37]
["binance-futures","BNBUSDT",1772858718319,33.07,627.39,627.38,4.09]
["binance-futures","BNBUSDT",1772858758508,8.89,627.15,627.14,33.67]
["binance-futures","BNBUSDT",1772858803098,54.26,626.87,626.86,6.74]
["binance-futures","BNBUSDT",1772858850881,40.22,627.11,627.1,3.42]
["binance-futures","BNBUSDT",1772858901194,14.02,627.01,627.0,19.58]
["binance-futures","BNBUSDT",1772858947335,0.71,627.14,627.13,51.42]
["binance-futures","BNBUSDT",1772858947512,0.71,627.14,627.13,51.5]
["binance-futures","BNBUSDT",1772859007714,39.83,626.98,626.97,16.71]
["binance-futures","BNBUSDT",1772859065235,18.43,626.98,626.97,36.56]
["binance-futures","BNBUSDT",1772859108194,84.38,626.87,626.86,11.33]
["binance-futures","BNBUSDT",1772859169759,9.15,626.88,626.87,78.64]
["binance-futures","BNBUSDT",1772859223517,18.13,626.97,626.96,25.72]
["binance-futures","BNBUSDT",1772859266591,4.93,627.07,627.06,63.48]
["binance-futures","BNBUSDT",1772859308275,40.96,627.19,627.18,48.99]
["binance-futures","BNBUSDT",1772859353762,8.64,627.44,627.43,29.91]
["binance-futures","BNBUSDT",1772859398743,42.65,627.47,627.46,18.71]
["binance-futures","BNBUSDT",1772859440321,33.83,627.31,627.3,10.49]
["binance-futures","BNBUSDT",1772859491034,15.21,627.22,627.21,44.74]
["binance-futures","BNBUSDT",1772859546032,53.72,627.16,627.15,5.72]
["binance-futures","BNBUSDT",1772859588075,9.57,627.07,627.06,67.02]
["binance-futures","BNBUSDT",1772859634600,3.09,627.17,627.16,39.41]
["binance-futures","BNBUSDT",1772859672030,5.45,627.37,627.36,76.26]
["binance-futures","BNBUSDT",1772859703923,79.9,627.4,627.39,1.23]
["binance-futures","BNBUSDT",1772859740104,14.52,627.33,627.32,15.67]
["binance-futures","BNBUSDT",1772859785101,35.79,627.11,627.1,10.64]
["binance-futures","BNBUSDT",1772859835074,5.25,627.24,627.23,51.92]
["binance-futures","BNBUSDT",1772859874005,43.64,627.49,627.48,32.82]
["binance-futures","BNBUSDT",1772859915757,29.41,627.49,627.48,25.64]
["binance-futures","BNBUSDT",1772859964982,11.09,627.34,627.33,64.06]
["binance-futures","BNBUSDT",1772860016052,13.23,627.35,627.34,63.32]
["binance-futures","BNBUSDT",1772860071654,55.59,627.49,627.48,3.77]
["binance-futures","BNBUSDT",1772860120354,22.67,627.59,627.58,16.8]
["binance-futures","BNBUSDT",1772860157331,14.76,627.47,627.46,33.01]
["binance-futures","BNBUSDT",1772860202384,61.9,627.64,627.63,0.08]
["binance-futures","BNBUSDT",1772860246794,39.95,627.25,627.24,3.34]
["binance-futures","BNBUSDT",1772860284244,24.37,627.37,627.36,18.11]
["binance-futures","BNBUSDT",1772860322549,29.79,627.16,627.15,3.65]
["binance-futures","BNBUSDT",1772860380486,8.96,627.28,627.27,60.97]
["binance-futures","BNBUSDT",1772860432433,0.34,627.37,627.36,106.66]
["binance-futures","BNBUSDT",1772860509971,31.67,627.57,627.56,18.71]
["binance-futures","BNBUSDT",1772860538262,11.97,627.63,627.62,12.08]
["binance-futures","BNBUSDT",1772860583832,20.66,627.4,627.39,12.03]
["binance-futures","BNBUSDT",1772860613911,45.2,626.84,626.83,2.07]
["binance-futures","BNBUSDT",1772860652104,0.36,626.81,626.8,83.17]
["binance-futures","BNBUSDT",1772860699480,21.12,626.95,626.94,5.9]
["binance-futures","BNBUSDT",1772860753250,11.51,626.89,626.88,25.78]
["binance-futures","BNBUSDT",1772860800579,27.86,627.0,626.99,0.46]
["binance-futures","BNBUSDT",1772860847009,41.37,627.0,626.99,2.62]
["binance-futures","BNBUSDT",1772860909281,9.04,627.24,627.23,16.49]
["binance-futures","BNBUSDT",1772860966514,3.59,627.59,627.58,41.02]
["binance-futures","BNBUSDT",1772861007776,63.0,627.86,627.85,1.7]
["binance-futures","BNBUSDT",1772861066786,25.62,627.57,627.56,9.52]
["binance-futures","BNBUSDT",1772861115321,8.49,627.47,627.46,47.53]
["binance-futures","BNBUSDT",1772861171275,20.83,627.7,627.69,12.97]
["binance-futures","BNBUSDT",1772861233083,14.2,627.58,627.57,44.21]
["binance-futures","BNBUSDT",1772861295138,0.04,627.72,627.71,88.76]
["binance-futures","BNBUSDT",1772861343432,25.41,627.78,627.77,33.3]
["binance-futures","BNBUSDT",1772861389529,30.51,627.7,627.69,5.51]
["binance-futures","BNBUSDT",1772861440512,8.87,627.6,627.59,31.27]
["binance-futures","BNBUSDT",1772861489344,13.09,627.56,627.55,26.3]
["binance-futures","BNBUSDT",1772861535279,59.32,627.51,627.5,10.31]
["binance-futures","BNBUSDT",1772861580419,16.08,627.2,627.19,58.92]
["binance-futures","BNBUSDT",1772861633878,37.41,627.23,627.22,1.92]
["binance-futures","BNBUSDT",1772861688289,62.18,627.15,627.14,4.86]
["binance-futures","BNBUSDT",1772861765032,91.88,627.15,627.14,1.08]
["binance-futures","BNBUSDT",1772861786536,29.12,627.16,627.15,28.34]
["binance-futures","BNBUSDT",1772861835926,0.4,627.36,627.35,62.21]
["binance-futures","BNBUSDT",1772861891008,19.28,627.39,627.38,7.63]
["binance-futures","BNBUSDT",1772861943287,6.2,627.52,627.51,20.3]
["binance-futures","BNBUSDT",1772861997972,3.97,627.77,627.76,67.22]
["binance-futures","BNBUSDT",1772862029209,18.1,628.03,628.02,11.77]
["binance-futures","BNBUSDT",1772862074176,39.06,628.1,628.09,20.23]
["binance-futures","BNBUSDT",1772862120085,7.04,628.07,628.06,19.53]
["binance-futures","BNBUSDT",1772862167621,24.54,628.16,628.15,23.03]
["binance-futures","BNBUSDT",1772862208882,39.33,628.07,628.06,1.24]
["binance-futures","BNBUSDT",1772862251697,39.41,628.01,628.0,8.13]
["binance-futures","BNBUSDT",1772862300909,1.52,628.11,628.1,87.46]
["binance-futures","BNBUSDT",1772862341238,5.05,628.19,628.18,26.03]
["binance-futures","BNBUSDT",1772862373509,8.76,628.25,628.24,40.37]
["binance-futures","BNBUSDT",1772862406318,0.72,628.38,628.37,53.75]
["binance-futures","BNBUSDT",1772862438480,16.82,628.46,628.45,15.88]
["binance-futures","BNBUSDT",1772862476295,19.27,628.24,628.23,19.99]
["binance-futures","BNBUSDT",1772862516404,28.94,628.16,628.15,56.61]
["binance-futures","BNBUSDT",1772862569816,25.94,628.16,628.15,46.45]
["binance-futures","BNBUSDT",1772862614743,90.96,628.09,628.08,1.71]
["binance-futures","BNBUSDT",1772862661361,55.78,628.14,628.13,5.12]
["binance-futures","BNBUSDT",1772862702146,7.7,627.97,627.96,34.98]
["binance-futures","BNBUSDT",1772862760859,54.63,627.94,627.93,4.29]
["binance-futures","BNBUSDT",1772862814084,18.3,627.95,627.94,13.14]
["binance-futures","BNBUSDT",1772862924036,54.57,628.01,628.0,0.73]
["binance-futures","BNBUSDT",1772862934024,24.81,628.14,628.13,20.27]
["binance-futures","BNBUSDT",1772862995709,39.83,627.89,627.88,2.07]
["binance-futures","BNBUSDT",1772863051529,21.75,627.6,627.59,22.58]
["binance-futures","BNBUSDT",1772863098397,3.63,627.41,627.4,42.82]
["binance-futures","BNBUSDT",1772863141604,20.29,627.38,627.37,26.11]
["binance-futures","BNBUSDT",1772863190406,11.04,627.27,627.26,37.78]
["binance-futures","BNBUSDT",1772863244019,11.5,627.33,627.32,52.38]
["binance-futures","BNBUSDT",1772863287032,63.6,627.28,627.27,8.79]
["binance-futures","BNBUSDT",1772863324221,5.43,627.33,627.32,84.72]
["binance-futures","BNBUSDT",1772863365062,16.09,627.36,627.35,12.57]
["binance-futures","BNBUSDT",1772863416856,33.6,627.64,627.63,7.03]
["binance-futures","BNBUSDT",1772863461302,18.18,627.62,627.61,18.42]
["binance-futures","BNBUSDT",1772863506322,33.29,627.45,627.44,21.2]
["binance-futures","BNBUSDT",1772863547755,15.45,627.53,627.52,7.06]
["binance-futures","BNBUSDT",1772863588114,34.36,627.44,627.43,5.85]
["binance-futures","BNBUSDT",1772863626358,6.52,627.2,627.19,18.19]
["binance-futures","BNBUSDT",1772863671415,41.19,627.18,627.17,13.01]
["binance-futures","BNBUSDT",1772863711082,6.24,627.1,627.09,80.48]
["binance-futures","BNBUSDT",1772863758276,26.28,627.19,627.18,12.85]
["binance-futures","BNBUSDT",1772863804055,5.97,627.11,627.1,29.49]
["binance-futures","BNBUSDT",1772863847323,44.88,627.07,627.06,3.92]
["binance-futures","BNBUSDT",1772863884276,13.75,627.09,627.08,53.78]
["binance-futures","BNBUSDT",1772863924349,42.18,626.9,626.89,6.62]
["binance-futures","BNBUSDT",1772863970510,46.77,627.04,627.03,7.37]
["binance-futures","BNBUSDT",1772864021641,13.65,627.09,627.08,15.23]
["binance-futures","BNBUSDT",1772864065127,29.38,627.1,627.09,33.34]
["binance-futures","BNBUSDT",1772864107762,0.54,627.21,627.2,55.52]
["binance-futures","BNBUSDT",1772864142135,21.74,627.15,627.14,14.77]
["binance-futures","BNBUSDT",1772864181030,8.63,627.19,627.18,35.5]
["binance-futures","BNBUSDT",1772864222413,57.32,627.19,627.18,0.87]
["binance-futures","BNBUSDT",1772864271204,0.46,627.37,627.36,42.75]
["binance-futures","BNBUSDT",1772864320694,61.96,627.31,627.3,5.57]
["binance-futures","BNBUSDT",1772864370433,6.29,627.41,627.4,54.25]
["binance-futures","BNBUSDT",1772864408314,3.34,627.03,627.02,76.04]
["binance-futures","BNBUSDT",1772864451094,3.94,626.88,626.87,34.82]
["binance-futures","BNBUSDT",1772864497332,0.52,627.06,627.05,68.81]
["binance-futures","BNBUSDT",1772864543101,21.38,627.28,627.27,18.66]
["binance-futures","BNBUSDT",1772864610868,3.03,627.35,627.34,64.51]
["binance-futures","BNBUSDT",1772864658388,10.51,627.29,627.28,33.27]
["binance-futures","BNBUSDT",1772864719540,0.36,627.14,627.13,33.8]
["binance-futures","BNBUSDT",1772864782208,41.85,627.17,627.16,3.6]
["binance-futures","BNBUSDT",1772864847966,72.67,627.0,626.99,0.48]
["binance-futures","BNBUSDT",1772864892365,13.89,626.93,626.92,31.6]
["binance-futures","BNBUSDT",1772864949249,16.43,626.87,626.86,7.25]
["binance-futures","BNBUSDT",1772865000658,2.08,626.93,626.92,76.96]
["binance-futures","BNBUSDT",1772865063541,0.52,627.04,627.03,12.92]
["binance-futures","BNBUSDT",1772865104952,0.1,627.22,627.21,65.14]
["binance-futures","BNBUSDT",1772865143719,16.28,627.18,627.17,9.27]
["binance-futures","BNBUSDT",1772865180868,70.7,626.83,626.82,7.17]
["binance-futures","BNBUSDT",1772865235661,26.31,626.74,626.73,20.29]
["binance-futures","BNBUSDT",1772865257000,37.61,626.94,626.93,10.91]
["binance-futures","BNBUSDT",1772865298209,4.87,626.81,626.8,42.93]
["binance-futures","BNBUSDT",1772865326403,7.16,626.53,626.52,57.57]
["binance-futures","BNBUSDT",1772865362266,54.15,626.99,626.98,0.01]
["binance-futures","BNBUSDT",1772865406493,12.12,626.71,626.7,26.8]
["binance-futures","BNBUSDT",1772865453234,21.35,626.6,626.59,32.31]
["binance-futures","BNBUSDT",1772865509727,15.98,626.97,626.96,26.1]
["binance-futures","BNBUSDT",1772865544940,60.81,626.78,626.77,0.19]
["binance-futures","BNBUSDT",1772865593445,4.26,626.76,626.75,57.24]
["binance-futures","BNBUSDT",1772865634974,0.05,626.94,626.93,67.57]
["binance-futures","BNBUSDT",1772865674333,15.5,627.24,627.23,11.72]
["binance-futures","BNBUSDT",1772865713671,42.7,626.98,626.97,5.82]
["binance-futures","BNBUSDT",1772865765801,6.59,627.01,627.0,28.94]
["binance-futures","BNBUSDT",1772865836237,2.58,627.09,627.08,27.13]
["binance-futures","BNBUSDT",1772865881099,7.17,627.37,627.36,34.1]
["binance-futures","BNBUSDT",1772865925124,5.13,627.56,627.55,81.6]
["binance-futures","BNBUSDT",1772865961298,43.0,627.56,627.55,3.33]
["binance-futures","BNBUSDT",1772866011453,7.96,627.57,627.56,29.0]
["binance-futures","BNBUSDT",1772866048552,35.0,627.46,627.45,7.87]
["binance-futures","BNBUSDT",1772866093629,37.05,627.46,627.45,7.81]
["binance-futures","BNBUSDT",1772866139856,47.1,627.34,627.33,5.14]
["binance-futures","BNBUSDT",1772866185730,28.61,627.32,627.31,11.41]
["binance-futures","BNBUSDT",1772866229210,50.85,626.89,626.88,8.8]
["binance-futures","BNBUSDT",1772866261068,65.87,626.59,626.58,8.25]
["binance-futures","BNBUSDT",1772866327525,16.02,626.84,626.83,68.43]
["binance-futures","BNBUSDT",1772866346608,23.75,626.84,626.83,17.62]
["binance-futures","BNBUSDT",1772866391870,4.26,626.3,626.28,7.68]
["binance-futures","BNBUSDT",1772866412409,14.09,626.5,626.49,7.05]
["binance-futures","BNBUSDT",1772866448215,15.75,626.57,626.56,10.43]
["binance-futures","BNBUSDT",1772866491081,52.12,626.58,626.57,7.65]
["binance-futures","BNBUSDT",1772866520280,1.55,626.43,626.42,15.84]
["binance-futures","BNBUSDT",1772866557806,23.01,626.45,626.44,13.66]
["binance-futures","BNBUSDT",1772866600412,1.11,626.56,626.55,38.1]
["binance-futures","BNBUSDT",1772866637730,23.69,626.58,626.57,6.49]
["binance-futures","BNBUSDT",1772866691262,43.18,626.79,626.78,8.35]
["binance-futures","BNBUSDT",1772866729231,37.77,626.7,626.69,13.3]
["binance-futures","BNBUSDT",1772866766954,47.69,626.63,626.62,0.06]
["binance-futures","BNBUSDT",1772866812031,48.37,626.37,626.36,11.67]
["binance-futures","BNBUSDT",1772866847583,11.97,626.31,626.3,29.76]
["binance-futures","BNBUSDT",1772866875030,35.6,626.11,626.1,7.85]
["binance-futures","BNBUSDT",1772866902607,26.1,626.21,626.2,5.76]
["binance-futures","BNBUSDT",1772866928281,32.56,626.09,626.08,57.9]
["binance-futures","BNBUSDT",1772866960129,32.32,626.22,626.21,8.69]
["binance-futures","BNBUSDT",1772866992556,20.63,625.93,625.92,14.49]
["binance-futures","BNBUSDT",1772867028316,34.86,626.02,626.01,9.72]
["binance-futures","BNBUSDT",1772867054332,28.94,625.91,625.9,27.31]
["binance-futures","BNBUSDT",1772867086273,39.72,625.82,625.81,1.34]
["binance-futures","BNBUSDT",1772867111968,0.38,625.81,625.8,82.28]
["binance-futures","BNBUSDT",1772867140633,48.3,626.05,626.04,12.33]
["binance-futures","BNBUSDT",1772867163964,21.1,625.72,625.71,16.54]
["binance-futures","BNBUSDT",1772867190129,14.32,625.35,625.34,28.09]
["binance-futures","BNBUSDT",1772867217823,44.26,625.4,625.39,1.18]
["binance-futures","BNBUSDT",1772867247335,3.47,625.58,625.57,65.63]
["binance-futures","BNBUSDT",1772867274467,5.0,625.24,625.23,21.62]
["binance-futures","BNBUSDT",1772867297386,55.29,625.5,625.49,8.59]
["binance-futures","BNBUSDT",1772867336379,16.65,625.65,625.64,14.82]
["binance-futures","BNBUSDT",1772867366629,10.35,625.81,625.8,21.21]
["binance-futures","BNBUSDT",1772867400693,22.31,625.65,625.64,3.31]
["binance-futures","BNBUSDT",1772867430371,14.36,625.8,625.79,19.6]
["binance-futures","BNBUSDT",1772867458410,0.53,625.87,625.86,24.82]
["binance-futures","BNBUSDT",1772867497403,9.29,625.8,625.79,30.23]
["binance-futures","BNBUSDT",1772867529282,4.08,626.06,626.05,83.73]
["binance-futures","BNBUSDT",1772867559948,20.12,626.18,626.17,24.85]
["binance-futures","BNBUSDT",1772867593809,26.8,626.22,626.21,10.64]
["binance-futures","BNBUSDT",1772867639045,14.59,626.26,626.25,16.09]
["binance-futures","BNBUSDT",1772867682032,68.21,626.26,626.25,25.72]
["binance-futures","BNBUSDT",1772867726784,1.14,626.32,626.31,35.83]
["binance-futures","BNBUSDT",1772867765420,13.63,626.21,626.2,15.82]
["binance-futures","BNBUSDT",1772867803051,36.43,626.26,626.25,4.73]
["binance-futures","BNBUSDT",1772867850858,8.93,626.26,626.25,28.97]
["binance-futures","BNBUSDT",1772867899562,3.45,626.41,626.4,82.82]
["binance-futures","BNBUSDT",1772867939449,67.0,626.14,626.13,8.84]
["binance-futures","BNBUSDT",1772867978766,18.68,625.88,625.87,25.8]
["binance-futures","BNBUSDT",1772868024384,20.21,625.93,625.92,34.35]
["binance-futures","BNBUSDT",1772868084321,29.6,625.94,625.93,7.26]
["binance-futures","BNBUSDT",1772868132790,42.56,625.65,625.64,10.06]
["binance-futures","BNBUSDT",1772868177471,14.81,625.94,625.93,28.77]
["binance-futures","BNBUSDT",1772868221121,25.43,626.1,626.09,27.48]
["binance-futures","BNBUSDT",1772868254003,10.89,626.14,626.13,44.02]
["binance-futures","BNBUSDT",1772868280222,6.21,626.7,626.69,97.29]
["binance-futures","BNBUSDT",1772868310919,21.29,626.63,626.62,117.24]
["binance-futures","BNBUSDT",1772868356322,21.4,626.58,626.57,28.67]
["binance-futures","BNBUSDT",1772868414201,38.92,626.56,626.55,5.17]
["binance-futures","BNBUSDT",1772868458613,33.46,626.8,626.79,2.65]
["binance-futures","BNBUSDT",1772868505997,34.11,626.81,626.8,8.97]
["binance-futures","BNBUSDT",1772868570036,18.41,626.51,626.5,53.25]
["binance-futures","BNBUSDT",1772868623570,26.33,626.7,626.69,31.63]
["binance-futures","BNBUSDT",1772868674507,45.63,626.74,626.73,14.47]
["binance-futures","BNBUSDT",1772868723905,31.32,626.69,626.68,14.5]
["binance-futures","BNBUSDT",1772868774221,33.41,626.68,626.67,15.51]
["binance-futures","BNBUSDT",1772868825086,4.61,626.87,626.86,58.98]
["binance-futures","BNBUSDT",1772868862811,38.67,626.94,626.93,11.18]
["binance-futures","BNBUSDT",1772868905177,2.89,626.84,626.83,55.0]
["binance-futures","BNBUSDT",1772868956133,29.63,626.91,626.9,15.56]
["binance-futures","BNBUSDT",1772868996216,47.27,626.63,626.62,2.55]
["binance-futures","BNBUSDT",1772869051388,13.09,626.59,626.58,70.09]
["binance-futures","BNBUSDT",1772869090255,20.97,626.44,626.43,18.01]
["binance-futures","BNBUSDT",1772869141181,27.96,626.29,626.28,26.37]
["binance-futures","BNBUSDT",1772869190652,14.3,626.29,626.28,42.02]
["binance-futures","BNBUSDT",1772869263729,5.29,626.61,626.6,74.28]
["binance-futures","BNBUSDT",1772869295680,14.64,626.79,626.78,17.62]
["binance-futures","BNBUSDT",1772869351902,9.03,626.88,626.87,55.81]
["binance-futures","BNBUSDT",1772869390315,5.27,627.01,627.0,94.7]
["binance-futures","BNBUSDT",1772869426924,5.85,627.24,627.23,42.34]
["binance-futures","BNBUSDT",1772869474525,49.07,627.24,627.23,15.25]
["binance-futures","BNBUSDT",1772869518517,21.2,627.24,627.23,61.5]
["binance-futures","BNBUSDT",1772869554371,2.57,627.53,627.52,58.8]
["binance-futures","BNBUSDT",1772869594329,3.4,627.57,627.56,36.89]
["binance-futures","BNBUSDT",1772869630466,27.62,627.58,627.57,16.95]
["binance-futures","BNBUSDT",1772869680687,30.35,627.43,627.42,15.52]
["binance-futures","BNBUSDT",1772869735869,20.95,627.42,627.41,41.47]
["binance-futures","BNBUSDT",1772869787654,33.69,627.28,627.27,38.32]
["binance-futures","BNBUSDT",1772869852156,10.54,627.5,627.49,51.05]
["binance-futures","BNBUSDT",1772869896555,6.48,627.61,627.6,32.95]
["binance-futures","BNBUSDT",1772869932246,25.1,627.57,627.56,2.32]
["binance-futures","BNBUSDT",1772869983035,2.29,627.69,627.68,24.9]
["binance-futures","BNBUSDT",1772870032444,13.28,627.74,627.73,51.81]
["binance-futures","BNBUSDT",1772870069081,77.89,627.55,627.54,2.2]
["binance-futures","BNBUSDT",1772870114019,45.28,627.66,627.65,12.32]
["binance-futures","BNBUSDT",1772870153649,11.07,627.55,627.54,32.38]
["binance-futures","BNBUSDT",1772870210952,8.98,627.64,627.63,55.06]
["binance-futures","BNBUSDT",1772870247931,18.59,627.89,627.88,8.93]
["binance-futures","BNBUSDT",1772870288207,14.88,627.67,627.66,15.51]
["binance-futures","BNBUSDT",1772870331746,13.43,627.72,627.71,16.46]
["binance-futures","BNBUSDT",1772870404652,10.86,627.54,627.53,21.51]
["binance-futures","BNBUSDT",1772870419286,7.28,627.38,627.37,21.51]
["binance-futures","BNBUSDT",1772870460043,38.26,627.51,627.5,39.6]
["binance-futures","BNBUSDT",1772870494880,7.57,627.43,627.42,32.77]
["binance-futures","BNBUSDT",1772870527509,45.43,627.45,627.44,20.27]
["binance-futures","BNBUSDT",1772870562039,27.35,627.58,627.57,19.62]
["binance-futures","BNBUSDT",1772870599114,12.86,627.72,627.71,56.54]
["binance-futures","BNBUSDT",1772870627694,21.82,627.89,627.88,21.25]
["binance-futures","BNBUSDT",1772870658046,38.27,627.92,627.91,1.79]
["binance-futures","BNBUSDT",1772870694612,23.23,627.93,627.92,8.45]
["binance-futures","BNBUSDT",1772870729908,35.67,627.9,627.89,9.91]
["binance-futures","BNBUSDT",1772870772002,13.47,627.67,627.66,48.24]
["binance-futures","BNBUSDT",1772870812112,5.47,627.7,627.69,91.47]
["binance-futures","BNBUSDT",1772870849503,54.81,627.69,627.68,23.96]
["binance-futures","BNBUSDT",1772870893515,43.3,627.87,627.86,7.31]
["binance-futures","BNBUSDT",1772870938433,7.04,627.83,627.82,47.44]
["binance-futures","BNBUSDT",1772870975680,9.9,627.88,627.87,23.95]
["binance-futures","BNBUSDT",1772871020069,28.19,627.91,627.9,43.91]
["binance-futures","BNBUSDT",1772871063825,14.99,627.92,627.91,52.0]
["binance-futures","BNBUSDT",1772871109116,5.54,627.86,627.85,45.72]
["binance-futures","BNBUSDT",1772871152253,24.91,627.79,627.78,28.54]
["binance-futures","BNBUSDT",1772871200761,36.28,627.79,627.78,26.99]
["binance-futures","BNBUSDT",1772871250045,19.68,627.81,627.8,27.21]
["binance-futures","BNBUSDT",1772871298044,1.55,627.96,627.95,64.62]
["binance-futures","BNBUSDT",1772871343513,41.14,628.0,627.99,41.51]
["binance-futures","BNBUSDT",1772871375664,44.88,627.84,627.83,10.86]
["binance-futures","BNBUSDT",1772871425033,2.85,627.71,627.7,25.15]
["binance-futures","BNBUSDT",1772871469618,7.58,628.15,628.14,90.97]
["binance-futures","BNBUSDT",1772871499635,7.69,628.39,628.38,24.51]
["binance-futures","BNBUSDT",1772871527760,21.28,628.64,628.63,17.01]
["binance-futures","BNBUSDT",1772871565218,91.71,628.36,628.35,0.77]
["binance-futures","BNBUSDT",1772871616874,38.86,628.31,628.3,4.24]
["binance-futures","BNBUSDT",1772871661817,68.57,628.24,628.23,0.52]
["binance-futures","BNBUSDT",1772871710506,30.2,628.35,628.34,11.54]
["binance-futures","BNBUSDT",1772871757386,1.62,628.45,628.44,11.02]
["binance-futures","BNBUSDT",1772871799351,9.27,628.48,628.47,146.46]
["binance-futures","BNBUSDT",1772871833960,0.89,628.61,628.6,68.23]
["binance-futures","BNBUSDT",1772871875928,50.48,628.65,628.64,0.35]
["binance-futures","BNBUSDT",1772871918514,16.36,628.48,628.47,22.53]
["binance-futures","BNBUSDT",1772871958433,16.8,628.48,628.47,21.21]
["binance-futures","BNBUSDT",1772871999910,50.31,628.53,628.52,5.23]
["binance-futures","BNBUSDT",1772872044432,3.78,628.75,628.74,33.45]
["binance-futures","BNBUSDT",1772872085517,6.06,628.78,628.77,3.69]
["binance-futures","BNBUSDT",1772872136556,27.08,628.81,628.8,26.33]
["binance-futures","BNBUSDT",1772872196377,60.84,628.82,628.81,2.99]
["binance-futures","BNBUSDT",1772872235765,1.61,628.81,628.8,81.97]
["binance-futures","BNBUSDT",1772872275676,19.97,628.87,628.86,18.44]
["binance-futures","BNBUSDT",1772872307001,49.23,628.94,628.93,4.5]
["binance-futures","BNBUSDT",1772872343078,3.62,629.0,628.99,38.92]
["binance-futures","BNBUSDT",1772872386129,46.77,628.89,628.88,50.19]
["binance-futures","BNBUSDT",1772872436236,27.53,628.8,628.79,9.75]
["binance-futures","BNBUSDT",1772872474296,53.45,628.95,628.94,18.3]
["binance-futures","BNBUSDT",1772872515275,27.27,628.85,628.84,6.42]
["binance-futures","BNBUSDT",1772872555539,61.12,628.75,628.74,14.38]
["binance-futures","BNBUSDT",1772872602061,18.89,628.63,628.62,39.09]
["binance-futures","BNBUSDT",1772872637948,4.69,628.9,628.89,51.6]
["binance-futures","BNBUSDT",1772872672539,19.3,629.01,629.0,19.76]
["binance-futures","BNBUSDT",1772872714440,25.2,628.71,628.7,11.4]
["binance-futures","BNBUSDT",1772872749162,15.57,628.8,628.79,11.85]
["binance-futures","BNBUSDT",1772872776098,21.54,628.95,628.94,11.41]
["binance-futures","BNBUSDT",1772872828331,52.57,629.03,629.02,8.82]
["binance-futures","BNBUSDT",1772872877236,1.19,628.96,628.95,52.57]
["binance-futures","BNBUSDT",1772872928371,52.45,628.98,628.97,10.77]
["binance-futures","BNBUSDT",1772872981192,11.22,629.1,629.09,30.76]
["binance-futures","BNBUSDT",1772873038375,44.67,629.1,629.09,19.31]
["binance-futures","BNBUSDT",1772873094031,39.56,629.01,629.0,1.17]
["binance-futures","BNBUSDT",1772873141552,17.32,628.97,628.96,16.92]
["binance-futures","BNBUSDT",1772873203055,10.55,629.05,629.04,41.4]
["binance-futures","BNBUSDT",1772873251450,74.51,628.84,628.83,3.0]
["binance-futures","BNBUSDT",1772873297625,32.1,628.84,628.83,25.38]
["binance-futures","BNBUSDT",1772873356400,15.49,628.84,628.83,45.15]
["binance-futures","BNBUSDT",1772873406310,41.93,628.99,628.98,32.1]
["binance-futures","BNBUSDT",1772873456935,41.64,629.0,628.99,15.99]
["binance-futures","BNBUSDT",1772873510735,3.48,629.01,629.0,49.35]
["binance-futures","BNBUSDT",1772873559948,6.01,629.1,629.09,26.76]
["binance-futures","BNBUSDT",1772873636878,14.9,628.94,628.93,20.97]
["binance-futures","BNBUSDT",1772873686750,84.99,628.89,628.88,14.58]
["binance-futures","BNBUSDT",1772873725536,6.5,628.42,628.41,34.29]
["binance-futures","BNBUSDT",1772873768191,93.89,628.05,628.04,3.92]
["binance-futures","BNBUSDT",1772873799804,118.75,627.88,627.87,0.46]
["binance-futures","BNBUSDT",1772873833101,19.01,627.55,627.54,6.84]
["binance-futures","BNBUSDT",1772873880109,21.75,627.86,627.85,49.9]
["binance-futures","BNBUSDT",1772873919833,3.3,627.91,627.9,72.89]
["binance-futures","BNBUSDT",1772873951917,22.95,628.0,627.99,48.6]
["binance-futures","BNBUSDT",1772873993627,15.66,628.07,628.06,37.45]
["binance-futures","BNBUSDT",1772874032579,26.01,628.11,628.1,21.26]
["binance-futures","BNBUSDT",1772874070842,28.06,627.93,627.92,32.81]
["binance-futures","BNBUSDT",1772874114164,59.68,627.73,627.72,7.95]
["binance-futures","BNBUSDT",1772874138454,48.01,627.43,627.42,18.72]
["binance-futures","BNBUSDT",1772874168405,50.6,627.28,627.27,20.97]
["binance-futures","BNBUSDT",1772874200218,0.11,627.42,627.41,81.43]
["binance-futures","BNBUSDT",1772874233840,0.05,627.65,627.64,53.08]
["binance-futures","BNBUSDT",1772874269316,9.55,627.7,627.69,25.53]
["binance-futures","BNBUSDT",1772874311848,35.23,627.78,627.77,11.92]
["binance-futures","BNBUSDT",1772874360500,10.16,627.47,627.46,29.93]
["binance-futures","BNBUSDT",1772874416742,22.72,627.47,627.46,21.9]
["binance-futures","BNBUSDT",1772874472447,51.63,627.41,627.4,15.75]
["binance-futures","BNBUSDT",1772874514049,5.06,627.46,627.45,69.83]
["binance-futures","BNBUSDT",1772874552383,26.81,627.59,627.58,24.45]
["binance-futures","BNBUSDT",1772874594604,3.04,627.62,627.61,36.1]
["binance-futures","BNBUSDT",1772874619011,71.19,627.73,627.72,0.17]
["binance-futures","BNBUSDT",1772874675152,28.07,628.19,628.18,44.68]
["binance-futures","BNBUSDT",1772874711722,75.59,628.26,628.25,5.04]
["binance-futures","BNBUSDT",1772874757522,35.49,628.26,628.25,11.97]
["binance-futures","BNBUSDT",1772874798367,19.2,628.57,628.56,50.1]
["binance-futures","BNBUSDT",1772874844859,41.77,628.46,628.45,33.8]
["binance-futures","BNBUSDT",1772874887542,74.38,628.34,628.33,11.18]
["binance-futures","BNBUSDT",1772874922700,26.0,628.65,628.64,27.79]
["binance-futures","BNBUSDT",1772874954625,31.64,628.96,628.95,43.66]
["binance-futures","BNBUSDT",1772874978537,79.41,629.07,629.06,6.01]
["binance-futures","BNBUSDT",1772875009475,30.24,629.12,629.11,26.38]
["binance-futures","BNBUSDT",1772875039941,33.88,629.01,629.0,37.99]
["binance-futures","BNBUSDT",1772875089800,37.04,629.12,629.11,14.75]
["binance-futures","BNBUSDT",1772875131033,43.59,628.9,628.89,13.32]
["binance-futures","BNBUSDT",1772875184785,36.33,628.95,628.94,10.63]
["binance-futures","BNBUSDT",1772875227543,3.72,629.08,629.07,90.66]
["binance-futures","BNBUSDT",1772875277194,39.66,629.09,629.08,71.66]
["binance-futures","BNBUSDT",1772875320681,19.26,629.22,629.21,23.44]
["binance-futures","BNBUSDT",1772875356739,1.82,629.08,629.07,36.95]
["binance-futures","BNBUSDT",1772875407327,38.02,629.31,629.3,24.39]
["binance-futures","BNBUSDT",1772875464450,2.45,628.99,628.98,73.08]
["binance-futures","BNBUSDT",1772875510886,113.13,629.14,629.13,5.56]
["binance-futures","BNBUSDT",1772875572097,1.37,629.09,629.08,45.64]
["binance-futures","BNBUSDT",1772875623457,1.16,629.22,629.21,72.61]
["binance-futures","BNBUSDT",1772875678285,37.96,629.08,629.07,4.72]
["binance-futures","BNBUSDT",1772875716388,52.75,629.07,629.06,70.26]
["binance-futures","BNBUSDT",1772875764726,31.96,629.07,629.06,77.21]
["binance-futures","BNBUSDT",1772875804047,18.35,629.25,629.24,23.76]
["binance-futures","BNBUSDT",1772875841951,32.19,629.36,629.35,44.72]
["binance-futures","BNBUSDT",1772875875101,137.52,629.5,629.49,96.83]
["binance-futures","BNBUSDT",1772875909821,18.07,629.76,629.75,47.58]
["binance-futures","BNBUSDT",1772875948083,5.49,629.56,629.55,75.06]
["binance-futures","BNBUSDT",1772875986702,26.48,629.37,629.36,34.79]
["binance-futures","BNBUSDT",1772876032329,46.79,629.57,629.56,6.42]
["binance-futures","BNBUSDT",1772876083910,73.64,629.51,629.5,1.07]
["binance-futures","BNBUSDT",1772876143457,13.28,629.46,629.45,45.94]
["binance-futures","BNBUSDT",1772876198954,51.77,629.64,629.63,34.07]
["binance-futures","BNBUSDT",1772876256137,1.15,629.54,629.53,87.52]
["binance-futures","BNBUSDT",1772876297110,3.73,629.67,629.66,57.52]
["binance-futures","BNBUSDT",1772876335469,46.33,629.83,629.82,12.07]
["binance-futures","BNBUSDT",1772876382254,54.1,629.65,629.64,13.86]
["binance-futures","BNBUSDT",1772876444954,47.22,629.54,629.53,4.51]
["binance-futures","BNBUSDT",1772876511328,21.32,629.53,629.52,12.5]
["binance-futures","BNBUSDT",1772876553244,69.93,629.61,629.6,0.7]
["binance-futures","BNBUSDT",1772876619320,25.16,629.52,629.51,16.78]
["binance-futures","BNBUSDT",1772876674105,1.46,629.52,629.51,92.68]
["binance-futures","BNBUSDT",1772876727418,32.86,629.65,629.64,25.28]
["binance-futures","BNBUSDT",1772876771380,1.2,629.58,629.57,91.38]
["binance-futures","BNBUSDT",1772876816756,22.66,629.81,629.8,49.23]
["binance-futures","BNBUSDT",1772876868749,23.03,629.81,629.8,5.33]
["binance-futures","BNBUSDT",1772876913101,82.47,629.94,629.93,2.71]
["binance-futures","BNBUSDT",1772876958713,35.79,629.81,629.8,8.36]
["binance-futures","BNBUSDT",1772877005209,77.74,629.41,629.4,5.34]
["binance-futures","BNBUSDT",1772877057078,12.22,629.65,629.64,59.84]
["binance-futures","BNBUSDT",1772877112546,33.98,629.66,629.65,13.95]
["binance-futures","BNBUSDT",1772877164377,1.08,629.71,629.7,79.48]
["binance-futures","BNBUSDT",1772877215236,2.0,629.91,629.9,68.43]
["binance-futures","BNBUSDT",1772877259010,23.31,629.75,629.74,24.93]
["binance-futures","BNBUSDT",1772877305750,10.57,629.55,629.54,84.94]
["binance-futures","BNBUSDT",1772877359693,22.83,629.66,629.65,29.78]
["binance-futures","BNBUSDT",1772877403898,35.78,629.81,629.8,22.5]
["binance-futures","BNBUSDT",1772877463375,42.78,629.73,629.72,11.03]
["binance-futures","BNBUSDT",1772877506693,20.05,629.69,629.68,47.44]
["binance-futures","BNBUSDT",1772877543939,48.6,629.69,629.68,32.61]
["binance-futures","BNBUSDT",1772877581700,20.95,629.57,629.56,30.33]
["binance-futures","BNBUSDT",1772877616446,0.53,629.7,629.69,99.19]
["binance-futures","BNBUSDT",1772877652655,20.21,629.59,629.58,20.0]
["binance-futures","BNBUSDT",1772877696259,119.74,629.5,629.49,6.96]
["binance-futures","BNBUSDT",1772877726340,55.31,629.09,629.08,4.92]
["binance-futures","BNBUSDT",1772877763959,72.36,629.5,629.49,65.39]
["binance-futures","BNBUSDT",1772877809607,32.1,629.32,629.31,19.69]
["binance-futures","BNBUSDT",1772877854389,18.02,629.3,629.29,48.64]
["binance-futures","BNBUSDT",1772877890818,13.4,629.64,629.63,82.02]
["binance-futures","BNBUSDT",1772877930531,33.05,629.61,629.6,1.48]
["binance-futures","BNBUSDT",1772877983618,83.21,629.6,629.59,3.79]
["binance-futures","BNBUSDT",1772878050614,55.77,629.78,629.77,4.32]
["binance-futures","BNBUSDT",1772878090753,17.83,629.7,629.69,87.3]
["binance-futures","BNBUSDT",1772878140108,26.0,629.7,629.69,36.42]
["binance-futures","BNBUSDT",1772878181814,18.27,629.82,629.81,81.88]
["binance-futures","BNBUSDT",1772878222575,2.81,629.69,629.68,57.82]
["binance-futures","BNBUSDT",1772878275913,25.24,629.66,629.65,14.82]
["binance-futures","BNBUSDT",1772878321915,22.14,629.7,629.69,34.45]
["binance-futures","BNBUSDT",1772878369616,37.15,629.67,629.66,35.16]
["binance-futures","BNBUSDT",1772878427573,32.45,629.6,629.59,18.7]
["binance-futures","BNBUSDT",1772878475668,41.59,629.73,629.72,22.32]
["binance-futures","BNBUSDT",1772878514964,20.96,629.73,629.72,29.93]
["binance-futures","BNBUSDT",1772878561280,71.33,629.51,629.5,0.33]
["binance-futures","BNBUSDT",1772878607147,17.35,629.31,629.3,46.7]
["binance-futures","BNBUSDT",1772878643499,18.92,629.24,629.23,53.99]
["binance-futures","BNBUSDT",1772878692458,1.15,629.4,629.39,35.07]
["binance-futures","BNBUSDT",1772878749736,21.69,629.51,629.5,30.19]
["binance-futures","BNBUSDT",1772878801816,25.72,629.13,629.12,19.3]
["binance-futures","BNBUSDT",1772878849464,1.31,628.96,628.95,91.87]
["binance-futures","BNBUSDT",1772878901218,79.48,628.85,628.84,2.06]
["binance-futures","BNBUSDT",1772878950433,38.88,628.8,628.79,19.75]
["binance-futures","BNBUSDT",1772879014512,21.99,628.69,628.68,26.73]
["binance-futures","BNBUSDT",1772879065714,3.5,628.66,628.65,28.29]
["binance-futures","BNBUSDT",1772879111084,89.75,628.54,628.53,3.6]
["binance-futures","BNBUSDT",1772879171199,4.05,628.49,628.48,53.9]
["binance-futures","BNBUSDT",1772879218985,68.61,628.3,628.29,11.37]
["binance-futures","BNBUSDT",1772879248390,35.49,628.26,628.25,10.79]
["binance-futures","BNBUSDT",1772879314551,41.54,628.16,628.15,5.1]
["binance-futures","BNBUSDT",1772879351073,55.31,628.14,628.13,13.67]
["binance-futures","BNBUSDT",1772879391352,27.62,628.14,628.13,16.18]
["binance-futures","BNBUSDT",1772879425665,17.2,628.25,628.24,79.68]
["binance-futures","BNBUSDT",1772879471883,43.65,628.25,628.24,37.11]
["binance-futures","BNBUSDT",1772879510428,32.58,628.03,628.02,26.9]
["binance-futures","BNBUSDT",1772879553034,53.34,627.87,627.86,10.65]
["binance-futures","BNBUSDT",1772879586755,62.3,627.73,627.72,8.28]
["binance-futures","BNBUSDT",1772879630711,5.98,627.69,627.68,47.78]
["binance-futures","BNBUSDT",1772879666060,30.68,627.58,627.57,39.18]
["binance-futures","BNBUSDT",1772879700961,1.81,627.57,627.56,105.21]
["binance-futures","BNBUSDT",1772879740563,8.06,627.63,627.62,36.73]
["binance-futures","BNBUSDT",1772879784359,45.35,627.76,627.75,40.77]
["binance-futures","BNBUSDT",1772879827142,5.44,627.56,627.55,74.36]
["binance-futures","BNBUSDT",1772879875150,22.98,627.55,627.54,56.48]
["binance-futures","BNBUSDT",1772879915764,27.06,627.62,627.61,29.21]
["binance-futures","BNBUSDT",1772879952384,4.95,627.67,627.66,46.85]
["binance-futures","BNBUSDT",1772879989999,16.06,627.6,627.59,57.86]
["binance-futures","BNBUSDT",1772880048807,54.95,627.55,627.54,25.66]
["binance-futures","BNBUSDT",1772880096961,24.05,627.53,627.52,73.58]
["binance-futures","BNBUSDT",1772880139019,17.4,627.53,627.52,75.18]
["binance-futures","BNBUSDT",1772880181170,7.42,627.53,627.52,46.27]
["binance-futures","BNBUSDT",1772880235216,29.68,627.37,627.36,55.86]
["binance-futures","BNBUSDT",1772880281953,41.32,627.33,627.32,20.79]
["binance-futures","BNBUSDT",1772880307448,37.91,627.12,627.11,36.3]
["binance-futures","BNBUSDT",1772880355764,9.95,627.02,627.01,42.17]
["binance-futures","BNBUSDT",1772880394061,15.78,626.92,626.91,52.9]
["binance-futures","BNBUSDT",1772880430279,23.73,626.92,626.91,73.26]
["binance-futures","BNBUSDT",1772880477974,13.03,626.95,626.94,79.27]
["binance-futures","BNBUSDT",1772880519414,24.57,626.97,626.96,43.19]
["binance-futures","BNBUSDT",1772880559262,43.56,627.04,627.03,3.5]
["binance-futures","BNBUSDT",1772880602353,45.57,627.1,627.09,45.97]
["binance-futures","BNBUSDT",1772880647945,28.93,627.13,627.12,17.22]
["binance-futures","BNBUSDT",1772880687985,58.27,627.13,627.12,99.63]
["binance-futures","BNBUSDT",1772880727498,106.6,626.76,626.75,29.69]
["binance-futures","BNBUSDT",1772880770254,71.2,626.59,626.58,13.78]
["binance-futures","BNBUSDT",1772880818438,31.81,626.5,626.49,52.27]
["binance-futures","BNBUSDT",1772880867400,27.42,626.56,626.55,67.5]
["binance-futures","BNBUSDT",1772880910765,36.62,626.65,626.64,22.51]
["binance-futures","BNBUSDT",1772880962002,14.36,626.69,626.68,110.86]
["binance-futures","BNBUSDT",1772881001389,18.7,626.78,626.77,49.35]
["binance-futures","BNBUSDT",1772881047816,102.48,626.59,626.58,23.21]
["binance-futures","BNBUSDT",1772881086134,21.41,626.52,626.51,46.12]
["binance-futures","BNBUSDT",1772881134324,21.7,626.67,626.66,168.88]
["binance-futures","BNBUSDT",1772881180525,56.87,626.67,626.66,59.69]
["binance-futures","BNBUSDT",1772881218360,89.37,626.51,626.5,34.41]
["binance-futures","BNBUSDT",1772881257309,119.62,626.47,626.46,0.69]
["binance-futures","BNBUSDT",1772881295455,32.64,626.45,626.44,44.97]
["binance-futures","BNBUSDT",1772881328618,1.84,626.54,626.53,123.9]
["binance-futures","BNBUSDT",1772881377310,42.68,626.49,626.48,20.64]
["binance-futures","BNBUSDT",1772881416154,37.46,626.49,626.48,38.82]
["binance-futures","BNBUSDT",1772881451356,118.84,626.43,626.42,16.07]
["binance-futures","BNBUSDT",1772881485706,38.38,626.41,626.4,57.84]
["binance-futures","BNBUSDT",1772881523465,41.67,626.41,626.4,47.01]
["binance-futures","BNBUSDT",1772881556252,44.77,626.26,626.25,42.98]
["binance-futures","BNBUSDT",1772881592008,5.12,626.43,626.42,79.16]
["binance-futures","BNBUSDT",1772881633054,9.06,626.58,626.57,103.64]
["binance-futures","BNBUSDT",1772881676102,10.62,626.68,626.67,131.57]
["binance-futures","BNBUSDT",1772881718510,127.37,626.58,626.57,23.84]
["binance-futures","BNBUSDT",1772881756187,49.4,626.51,626.5,46.5]
["binance-futures","BNBUSDT",1772881795766,45.26,626.45,626.44,41.56]
["binance-futures","BNBUSDT",1772881837932,57.22,626.5,626.49,12.83]
["binance-futures","BNBUSDT",1772881881226,13.76,626.5,626.49,78.89]
["binance-futures","BNBUSDT",1772881907390,61.01,627.1,627.09,19.52]
["binance-futures","BNBUSDT",1772881941942,77.52,627.24,627.23,6.81]
["binance-futures","BNBUSDT",1772881969946,4.34,627.59,627.58,91.23]
["binance-futures","BNBUSDT",1772882003500,23.18,627.64,627.63,66.04]
["binance-futures","BNBUSDT",1772882039199,11.48,627.75,627.74,46.15]
["binance-futures","BNBUSDT",1772882075174,0.47,627.89,627.88,148.46]
["binance-futures","BNBUSDT",1772882098722,26.13,628.69,628.68,17.39]
["binance-futures","BNBUSDT",1772882117912,19.49,628.62,628.61,6.36]
["binance-futures","BNBUSDT",1772882138794,18.88,628.69,628.68,15.74]
["binance-futures","BNBUSDT",1772882167007,15.67,628.62,628.61,33.21]
["binance-futures","BNBUSDT",1772882191633,33.09,628.51,628.5,6.6]
["binance-futures","BNBUSDT",1772882203409,43.81,628.41,628.4,2.32]
["binance-futures","BNBUSDT",1772882266543,39.83,628.52,628.51,88.05]
["binance-futures","BNBUSDT",1772882305561,32.8,628.21,628.2,16.24]
["binance-futures","BNBUSDT",1772882349522,31.36,628.27,628.26,7.81]
["binance-futures","BNBUSDT",1772882390767,6.14,628.37,628.36,49.94]
["binance-futures","BNBUSDT",1772882423684,2.39,628.66,628.65,76.74]
["binance-futures","BNBUSDT",1772882456432,45.6,628.55,628.54,6.91]
["binance-futures","BNBUSDT",1772882483367,37.22,628.14,628.13,18.43]
["binance-futures","BNBUSDT",1772882517894,0.63,628.16,628.15,109.4]
["binance-futures","BNBUSDT",1772882558953,2.34,628.24,628.23,72.09]
["binance-futures","BNBUSDT",1772882605978,54.83,628.09,628.08,3.86]
["binance-futures","BNBUSDT",1772882647966,1.62,627.95,627.94,56.98]
["binance-futures","BNBUSDT",1772882704328,3.6,628.08,628.07,89.62]
["binance-futures","BNBUSDT",1772882748170,13.03,628.12,628.11,14.46]
["binance-futures","BNBUSDT",1772882800524,57.92,628.25,628.24,7.0]
["binance-futures","BNBUSDT",1772882845944,27.43,628.12,628.11,20.19]
["binance-futures","BNBUSDT",1772882885902,67.83,627.96,627.95,6.79]
["binance-futures","BNBUSDT",1772882923471,9.36,627.99,627.98,50.83]
["binance-futures","BNBUSDT",1772882963826,11.32,627.85,627.84,43.2]
["binance-futures","BNBUSDT",1772883002503,92.45,627.8,627.79,26.35]
["binance-futures","BNBUSDT",1772883043267,3.95,627.61,627.6,32.19]
["binance-futures","BNBUSDT",1772883085889,1.42,627.7,627.69,100.29]
["binance-futures","BNBUSDT",1772883127136,20.45,627.78,627.77,21.35]
["binance-futures","BNBUSDT",1772883167616,98.66,627.65,627.64,5.86]
["binance-futures","BNBUSDT",1772883206355,25.58,627.93,627.92,36.41]
["binance-futures","BNBUSDT",1772883226742,28.11,627.89,627.88,26.28]
["binance-futures","BNBUSDT",1772883282477,29.02,627.86,627.85,41.48]
["binance-futures","BNBUSDT",1772883332203,58.14,627.97,627.96,16.46]
["binance-futures","BNBUSDT",1772883370927,3.21,627.83,627.82,86.24]
["binance-futures","BNBUSDT",1772883425376,5.56,627.91,627.9,37.35]
["binance-futures","BNBUSDT",1772883469509,6.5,627.97,627.96,96.0]
["binance-futures","BNBUSDT",1772883530063,42.76,628.02,628.01,19.62]
["binance-futures","BNBUSDT",1772883585269,11.82,627.95,627.94,44.92]
["binance-futures","BNBUSDT",1772883643509,27.79,627.91,627.9,37.6]
["binance-futures","BNBUSDT",1772883687212,14.48,627.82,627.81,57.64]
["binance-futures","BNBUSDT",1772883718184,19.52,627.81,627.8,46.02]
["binance-futures","BNBUSDT",1772883758153,12.21,627.84,627.83,80.78]
["binance-futures","BNBUSDT",1772883808890,6.95,628.09,628.08,29.79]
["binance-futures","BNBUSDT",1772883865151,13.36,628.15,628.14,38.23]
["binance-futures","BNBUSDT",1772883909251,65.0,628.14,628.13,3.53]
["binance-futures","BNBUSDT",1772883958751,58.45,628.1,628.09,2.81]
["binance-futures","BNBUSDT",1772884007707,69.69,628.04,628.03,3.85]
["binance-futures","BNBUSDT",1772884055100,75.69,628.01,628.0,1.74]
["binance-futures","BNBUSDT",1772884103404,40.9,627.95,627.94,21.22]
["binance-futures","BNBUSDT",1772884153509,14.36,627.98,627.97,40.97]
["binance-futures","BNBUSDT",1772884203036,26.52,628.09,628.08,20.14]
["binance-futures","BNBUSDT",1772884264246,27.06,628.04,628.03,23.46]
["binance-futures","BNBUSDT",1772884306960,21.93,628.04,628.03,21.85]
["binance-futures","BNBUSDT",1772884360855,13.66,628.13,628.12,32.8]
["binance-futures","BNBUSDT",1772884411850,3.44,628.16,628.15,45.81]
["binance-futures","BNBUSDT",1772884458183,28.24,628.17,628.16,14.4]
["binance-futures","BNBUSDT",1772884511770,8.14,628.2,628.19,96.43]
["binance-futures","BNBUSDT",1772884573431,55.36,628.25,628.24,35.43]
["binance-futures","BNBUSDT",1772884634625,25.43,628.18,628.17,7.04]
["binance-futures","BNBUSDT",1772884679876,6.42,627.9,627.89,27.29]
["binance-futures","BNBUSDT",1772884729522,93.23,627.68,627.67,3159.86]
["binance-futures","BNBUSDT",1772884796078,41.05,627.68,627.67,3216.4]
["binance-futures","BNBUSDT",1772884834619,80.25,627.68,627.67,2952.9]
["binance-futures","BNBUSDT",1772884869713,133.99,627.23,627.22,10.31]
["binance-futures","BNBUSDT",1772884901778,124.1,627.2,627.19,49.35]
["binance-futures","BNBUSDT",1772884938232,50.16,627.26,627.25,40.94]
["binance-futures","BNBUSDT",1772884984076,4.04,627.39,627.38,63.04]
["binance-futures","BNBUSDT",1772885031005,3.01,627.44,627.43,76.82]
["binance-futures","BNBUSDT",1772885066050,24.31,627.95,627.94,107.24]
["binance-futures","BNBUSDT",1772885104053,105.24,628.07,628.06,25.87]
["binance-futures","BNBUSDT",1772885146099,148.87,627.98,627.97,23.75]
["binance-futures","BNBUSDT",1772885183227,51.65,627.79,627.78,36.09]
["binance-futures","BNBUSDT",1772885226140,51.76,627.79,627.78,56.89]
["binance-futures","BNBUSDT",1772885271994,20.47,627.68,627.67,69.5]
["binance-futures","BNBUSDT",1772885303492,144.66,627.51,627.5,359.3]
["binance-futures","BNBUSDT",1772885350988,61.85,627.36,627.35,7.31]
["binance-futures","BNBUSDT",1772885403095,118.64,627.31,627.3,27.1]
["binance-futures","BNBUSDT",1772885444454,48.62,627.31,627.3,17.43]
["binance-futures","BNBUSDT",1772885480381,80.09,627.14,627.13,13.13]
["binance-futures","BNBUSDT",1772885520401,49.23,627.14,627.13,52.97]
["binance-futures","BNBUSDT",1772885566144,21.99,627.32,627.31,32.05]
["binance-futures","BNBUSDT",1772885611431,96.23,627.24,627.23,12.52]
["binance-futures","BNBUSDT",1772885655054,115.11,627.14,627.13,23.0]
["binance-futures","BNBUSDT",1772885700428,85.61,627.12,627.11,22.03]
["binance-futures","BNBUSDT",1772885748196,69.67,627.12,627.11,12.16]
["binance-futures","BNBUSDT",1772885792727,154.71,627.09,627.08,21.02]
["binance-futures","BNBUSDT",1772885839557,96.36,627.09,627.08,42.9]
["binance-futures","BNBUSDT",1772885880578,22.13,627.21,627.2,59.45]
["binance-futures","BNBUSDT",1772885923311,16.21,627.27,627.26,76.42]
["binance-futures","BNBUSDT",1772885960530,46.87,627.21,627.2,22.29]
["binance-futures","BNBUSDT",1772886000110,48.58,627.11,627.1,23.35]
["binance-futures","BNBUSDT",1772886042552,2.61,627.12,627.11,94.96]
["binance-futures","BNBUSDT",1772886093255,21.27,627.25,627.24,36.49]
["binance-futures","BNBUSDT",1772886146577,79.07,627.18,627.17,4.29]
["binance-futures","BNBUSDT",1772886211055,34.31,627.14,627.13,23.24]
["binance-futures","BNBUSDT",1772886256027,7.06,627.3,627.29,82.12]
["binance-futures","BNBUSDT",1772886304333,33.53,627.4,627.39,6.74]
["binance-futures","BNBUSDT",1772886356144,34.87,627.4,627.39,4.13]
["binance-futures","BNBUSDT",1772886409509,103.67,627.27,627.26,2.95]
["binance-futures","BNBUSDT",1772886452471,98.54,627.19,627.18,6.14]
["binance-futures","BNBUSDT",1772886483608,132.03,627.07,627.06,9.14]
["binance-futures","BNBUSDT",1772886520035,120.65,626.95,626.94,0.29]
["binance-futures","BNBUSDT",1772886556790,25.02,626.89,626.88,94.77]
["binance-futures","BNBUSDT",1772886620310,30.08,627.01,627.0,50.77]
["binance-futures","BNBUSDT",1772886662850,55.7,627.01,627.0,54.37]
["binance-futures","BNBUSDT",1772886673600,58.83,627.01,627.0,29.92]
["binance-futures","BNBUSDT",1772886741030,71.54,626.8,626.79,31.72]
["binance-futures","BNBUSDT",1772886789661,23.92,626.83,626.82,76.52]
["binance-futures","BNBUSDT",1772886840921,16.61,627.03,627.02,117.41]
["binance-futures","BNBUSDT",1772886886234,50.82,626.98,626.97,15.93]
["binance-futures","BNBUSDT",1772886940551,107.02,626.98,626.97,11.96]
["binance-futures","BNBUSDT",1772887011240,43.61,626.98,626.97,29.43]
["binance-futures","BNBUSDT",1772887072070,47.28,626.98,626.97,48.34]
["binance-futures","BNBUSDT",1772887115565,45.98,626.98,626.97,50.2]
["binance-futures","BNBUSDT",1772887162670,48.63,626.98,626.97,35.54]
["binance-futures","BNBUSDT",1772887205184,45.5,626.97,626.96,26.16]
["binance-futures","BNBUSDT",1772887260177,29.81,626.97,626.96,55.18]
["binance-futures","BNBUSDT",1772887301751,34.23,626.81,626.8,66.94]
["binance-futures","BNBUSDT",1772887337154,29.2,626.81,626.8,87.92]
["binance-futures","BNBUSDT",1772887369064,54.01,626.81,626.8,63.16]
["binance-futures","BNBUSDT",1772887397215,76.97,626.73,626.72,12.84]
["binance-futures","BNBUSDT",1772887435514,57.16,626.73,626.72,48.67]
["binance-futures","BNBUSDT",1772887468470,5.41,626.76,626.75,132.51]
["binance-futures","BNBUSDT",1772887502075,69.79,626.85,626.84,10.75]
["binance-futures","BNBUSDT",1772887535155,22.63,626.78,626.77,64.91]
["binance-futures","BNBUSDT",1772887581773,62.05,626.78,626.77,18.97]
["binance-futures","BNBUSDT",1772887629157,71.63,626.73,626.72,12.24]
["binance-futures","BNBUSDT",1772887653953,44.75,626.51,626.5,20.59]
["binance-futures","BNBUSDT",1772887683183,90.4,626.47,626.46,11.59]
["binance-futures","BNBUSDT",1772887712668,34.34,626.45,626.44,236.52]
["binance-futures","BNBUSDT",1772887725694,115.73,626.29,626.28,151.55]
["binance-futures","BNBUSDT",1772887766101,16.67,626.38,626.37,144.3]
["binance-futures","BNBUSDT",1772887800172,6.22,626.61,626.6,34.91]
["binance-futures","BNBUSDT",1772887841314,12.49,626.67,626.66,54.94]
["binance-futures","BNBUSDT",1772887886268,82.28,626.55,626.54,8.27]
["binance-futures","BNBUSDT",1772887931164,9.47,626.45,626.44,125.12]
["binance-futures","BNBUSDT",1772887973783,10.87,626.58,626.57,82.13]
["binance-futures","BNBUSDT",1772888026584,48.07,626.72,626.71,28.24]
["binance-futures","BNBUSDT",1772888095515,11.08,626.68,626.67,116.02]
["binance-futures","BNBUSDT",1772888095690,11.08,626.68,626.67,115.88]
["binance-futures","BNBUSDT",1772888143193,59.79,626.59,626.58,32.75]
["binance-futures","BNBUSDT",1772888178884,12.63,626.52,626.51,88.16]
["binance-futures","BNBUSDT",1772888221582,44.33,626.58,626.57,32.07]
["binance-futures","BNBUSDT",1772888268190,32.5,626.58,626.57,50.85]
["binance-futures","BNBUSDT",1772888316834,0.03,626.64,626.63,113.67]
["binance-futures","BNBUSDT",1772888377001,64.84,626.65,626.64,16.71]
["binance-futures","BNBUSDT",1772888422431,95.29,626.75,626.74,19.78]
["binance-futures","BNBUSDT",1772888462494,35.78,626.93,626.92,38.93]
["binance-futures","BNBUSDT",1772888491751,92.73,627.0,626.99,1.75]
["binance-futures","BNBUSDT",1772888532410,96.69,626.89,626.88,31.47]
["binance-futures","BNBUSDT",1772888581185,26.57,627.13,627.12,51.68]
["binance-futures","BNBUSDT",1772888622775,78.61,627.3,627.29,22.5]
["binance-futures","BNBUSDT",1772888659572,29.47,627.17,627.16,33.93]
["binance-futures","BNBUSDT",1772888704156,32.08,627.21,627.2,22.96]
["binance-futures","BNBUSDT",1772888739477,58.58,627.31,627.3,3.42]
["binance-futures","BNBUSDT",1772888804552,67.2,626.91,626.9,3.65]
["binance-futures","BNBUSDT",1772888810984,110.75,626.65,626.64,12.3]
["binance-futures","BNBUSDT",1772888843137,24.89,626.83,626.82,47.73]
["binance-futures","BNBUSDT",1772888884669,88.17,626.82,626.81,0.5]
["binance-futures","BNBUSDT",1772888933115,28.94,626.89,626.88,31.66]
["binance-futures","BNBUSDT",1772888969049,42.9,626.92,626.91,9.67]
["binance-futures","BNBUSDT",1772889014119,107.21,626.86,626.85,0.3]
["binance-futures","BNBUSDT",1772889060056,25.62,626.97,626.96,30.66]
["binance-futures","BNBUSDT",1772889106542,75.31,626.74,626.73,28.16]
["binance-futures","BNBUSDT",1772889161456,112.27,626.68,626.67,13.47]
["binance-futures","BNBUSDT",1772889208531,1.79,626.81,626.8,99.31]
["binance-futures","BNBUSDT",1772889257044,11.6,626.82,626.81,33.88]
["binance-futures","BNBUSDT",1772889304381,11.81,626.92,626.91,35.39]
["binance-futures","BNBUSDT",1772889347235,28.25,626.97,626.96,31.08]
["binance-futures","BNBUSDT",1772889391303,12.48,627.11,627.1,38.36]
["binance-futures","BNBUSDT",1772889436730,101.72,627.09,627.08,0.72]
["binance-futures","BNBUSDT",1772889494999,5.61,627.06,627.05,98.19]
["binance-futures","BNBUSDT",1772889544247,21.34,627.18,627.17,43.38]
["binance-futures","BNBUSDT",1772889596468,4.2,627.01,626.99,141.11]
["binance-futures","BNBUSDT",1772889632417,2.0,626.75,626.74,73.84]
["binance-futures","BNBUSDT",1772889701741,37.44,626.78,626.77,14.69]
["binance-futures","BNBUSDT",1772889767352,28.0,626.91,626.9,28.54]
["binance-futures","BNBUSDT",1772889828159,33.4,626.78,626.77,43.83]
["binance-futures","BNBUSDT",1772889876084,25.29,626.78,626.77,26.02]
["binance-futures","BNBUSDT",1772889927319,12.37,626.85,626.84,27.7]
["binance-futures","BNBUSDT",1772889980497,60.39,626.78,626.77,20.86]
["binance-futures","BNBUSDT",1772890024117,26.25,626.62,626.61,34.11]
["binance-futures","BNBUSDT",1772890074710,11.7,626.92,626.91,70.38]
["binance-futures","BNBUSDT",1772890115638,34.3,627.01,627.0,32.43]
["binance-futures","BNBUSDT",1772890165609,0.42,627.1,627.09,84.98]
["binance-futures","BNBUSDT",1772890205639,84.77,626.74,626.73,2.24]
["binance-futures","BNBUSDT",1772890252703,0.02,626.89,626.88,56.24]
["binance-futures","BNBUSDT",1772890291387,42.82,627.14,627.13,19.99]
["binance-futures","BNBUSDT",1772890330434,76.66,627.14,627.13,11.02]
["binance-futures","BNBUSDT",1772890372600,0.33,627.34,627.33,73.57]
["binance-futures","BNBUSDT",1772890421234,39.98,627.32,627.31,3.87]
["binance-futures","BNBUSDT",1772890467758,17.01,627.13,627.12,51.29]
["binance-futures","BNBUSDT",1772890517456,7.99,627.0,626.99,71.24]
["binance-futures","BNBUSDT",1772890571646,20.05,627.3,627.29,30.31]
["binance-futures","BNBUSDT",1772890617917,5.06,627.45,627.44,19.2]
["binance-futures","BNBUSDT",1772890665970,120.28,627.11,627.1,19.03]
["binance-futures","BNBUSDT",1772890715369,100.76,626.89,626.88,18.81]
["binance-futures","BNBUSDT",1772890740282,34.56,626.31,626.3,32.44]
["binance-futures","BNBUSDT",1772890769732,23.89,626.49,626.48,62.99]
["binance-futures","BNBUSDT",1772890813921,35.13,626.63,626.62,33.36]
["binance-futures","BNBUSDT",1772890852510,7.61,626.56,626.55,89.77]
["binance-futures","BNBUSDT",1772890890066,8.01,626.79,626.78,35.8]
["binance-futures","BNBUSDT",1772890941855,7.96,626.99,626.98,52.78]
["binance-futures","BNBUSDT",1772890987627,37.83,626.99,626.98,27.66]
["binance-futures","BNBUSDT",1772891041586,23.2,626.95,626.94,42.39]
["binance-futures","BNBUSDT",1772891100324,79.98,626.65,626.64,49.5]
["binance-futures","BNBUSDT",1772891125109,5.52,626.8,626.79,68.39]
["binance-futures","BNBUSDT",1772891171697,65.82,626.88,626.87,26.92]
["binance-futures","BNBUSDT",1772891219754,10.71,626.95,626.94,34.59]
["binance-futures","BNBUSDT",1772891259509,11.7,627.19,627.18,127.8]
["binance-futures","BNBUSDT",1772891314379,47.86,627.08,627.07,15.36]
["binance-futures","BNBUSDT",1772891378954,0.27,627.12,627.11,63.78]
["binance-futures","BNBUSDT",1772891441777,1.91,627.11,627.1,77.24]
["binance-futures","BNBUSDT",1772891510847,125.28,627.15,627.14,45.91]
["binance-futures","BNBUSDT",1772891574263,35.36,627.24,627.23,50.65]
["binance-futures","BNBUSDT",1772891630401,107.61,627.11,627.1,10.68]
["binance-futures","BNBUSDT",1772891683094,39.32,626.76,626.75,44.81]
["binance-futures","BNBUSDT",1772891737236,34.06,626.59,626.58,57.36]
["binance-futures","BNBUSDT",1772891798851,39.62,626.63,626.62,47.22]
["binance-futures","BNBUSDT",1772891870951,26.37,626.52,626.51,332.09]
["binance-futures","BNBUSDT",1772891938829,29.69,626.54,626.53,78.46]
["binance-futures","BNBUSDT",1772891997365,35.65,626.55,626.54,88.5]
["binance-futures","BNBUSDT",1772892034684,84.63,626.39,626.38,17.7]
["binance-futures","BNBUSDT",1772892074154,84.07,626.23,626.22,15.7]
["binance-futures","BNBUSDT",1772892103040,49.55,626.01,626.0,35.6]
["binance-futures","BNBUSDT",1772892119518,9.4,625.11,625.1,49.32]
["binance-futures","BNBUSDT",1772892139246,89.02,624.89,624.88,50.97]
["binance-futures","BNBUSDT",1772892158306,105.31,624.7,624.69,37.09]
["binance-futures","BNBUSDT",1772892180262,24.3,624.79,624.78,66.1]
["binance-futures","BNBUSDT",1772892202003,31.48,625.16,625.15,17.75]
["binance-futures","BNBUSDT",1772892245285,151.68,625.15,625.14,10.2]
["binance-futures","BNBUSDT",1772892260275,19.62,625.14,625.13,65.15]
["binance-futures","BNBUSDT",1772892290061,3.05,625.16,625.15,69.69]
["binance-futures","BNBUSDT",1772892319020,98.84,624.89,624.88,14.22]
["binance-futures","BNBUSDT",1772892346555,16.41,625.04,625.03,39.67]
["binance-futures","BNBUSDT",1772892365331,16.66,624.62,624.61,34.27]
["binance-futures","BNBUSDT",1772892385952,15.52,624.52,624.51,32.01]
["binance-futures","BNBUSDT",1772892413011,17.45,624.7,624.69,60.2]
["binance-futures","BNBUSDT",1772892446142,14.24,624.77,624.76,37.73]
["binance-futures","BNBUSDT",1772892475730,66.51,624.78,624.77,15.76]
["binance-futures","BNBUSDT",1772892510106,116.9,624.74,624.73,1.38]
["binance-futures","BNBUSDT",1772892541930,71.39,624.64,624.63,11.52]
["binance-futures","BNBUSDT",1772892572175,6.83,624.58,624.57,32.15]
["binance-futures","BNBUSDT",1772892595124,92.88,624.21,624.2,40.36]
["binance-futures","BNBUSDT",1772892616426,25.44,624.5,624.49,39.52]
["binance-futures","BNBUSDT",1772892640358,15.37,624.47,624.46,24.21]
["binance-futures","BNBUSDT",1772892663210,22.87,624.28,624.27,38.28]
["binance-futures","BNBUSDT",1772892686181,48.2,623.71,623.7,23.14]
["binance-futures","BNBUSDT",1772892706168,3.26,623.58,623.57,37.77]
["binance-futures","BNBUSDT",1772892727017,2.44,624.04,624.03,47.99]
["binance-futures","BNBUSDT",1772892752371,28.25,623.65,623.64,9.99]
["binance-futures","BNBUSDT",1772892776110,15.25,623.48,623.47,35.52]
["binance-futures","BNBUSDT",1772892807055,52.24,623.67,623.66,12.99]
["binance-futures","BNBUSDT",1772892840737,21.53,623.54,623.53,49.52]
["binance-futures","BNBUSDT",1772892863714,4.37,623.84,623.83,27.37]
["binance-futures","BNBUSDT",1772892913339,84.97,624.01,624.0,1.79]
["binance-futures","BNBUSDT",1772892919299,48.25,624.13,624.12,19.98]
["binance-futures","BNBUSDT",1772892953229,9.97,624.2,624.19,59.95]
["binance-futures","BNBUSDT",1772892980225,83.44,624.02,624.01,1.68]
["binance-futures","BNBUSDT",1772893008738,18.71,624.3,624.29,81.7]
["binance-futures","BNBUSDT",1772893043132,45.01,624.25,624.24,29.25]
["binance-futures","BNBUSDT",1772893075701,45.24,624.16,624.15,28.09]
["binance-futures","BNBUSDT",1772893107853,2.32,624.43,624.42,86.84]
["binance-futures","BNBUSDT",1772893136935,21.11,624.6,624.59,34.01]
["binance-futures","BNBUSDT",1772893172023,35.17,624.51,624.5,28.97]
["binance-futures","BNBUSDT",1772893204256,11.16,624.38,624.37,56.09]
["binance-futures","BNBUSDT",1772893238172,114.09,624.29,624.28,8.87]
["binance-futures","BNBUSDT",1772893267708,2.58,624.18,624.17,54.8]
["binance-futures","BNBUSDT",1772893302242,30.11,624.21,624.2,100.98]
["binance-futures","BNBUSDT",1772893346603,26.09,624.2,624.19,52.27]
["binance-futures","BNBUSDT",1772893395832,34.61,624.4,624.39,46.55]
["binance-futures","BNBUSDT",1772893437695,15.29,624.6,624.59,55.61]
["binance-futures","BNBUSDT",1772893476709,78.63,624.53,624.52,19.58]
["binance-futures","BNBUSDT",1772893516652,15.02,624.61,624.6,98.44]
["binance-futures","BNBUSDT",1772893564318,42.0,624.75,624.74,49.44]
["binance-futures","BNBUSDT",1772893602709,9.64,624.92,624.91,86.31]
["binance-futures","BNBUSDT",1772893643717,58.28,624.95,624.94,30.06]
["binance-futures","BNBUSDT",1772893691422,20.51,624.92,624.91,142.24]
["binance-futures","BNBUSDT",1772893734160,53.29,624.89,624.88,19.69]
["binance-futures","BNBUSDT",1772893779870,2.02,624.91,624.9,42.43]
["binance-futures","BNBUSDT",1772893823547,13.52,624.91,624.9,41.22]
["binance-futures","BNBUSDT",1772893861739,30.18,625.19,625.18,44.94]
["binance-futures","BNBUSDT",1772893900234,84.76,625.02,625.01,11.25]
["binance-futures","BNBUSDT",1772893937359,122.88,624.89,624.88,4.77]
["binance-futures","BNBUSDT",1772893976525,22.38,624.86,624.85,226.77]
["binance-futures","BNBUSDT",1772894013931,14.99,624.97,624.96,37.01]
["binance-futures","BNBUSDT",1772894051696,98.84,625.18,625.17,6.97]
["binance-futures","BNBUSDT",1772894098260,7.75,625.06,625.05,40.95]
["binance-futures","BNBUSDT",1772894133172,5.27,625.25,625.24,51.21]
["binance-futures","BNBUSDT",1772894165116,163.63,625.38,625.37,0.04]
["binance-futures","BNBUSDT",1772894213066,26.83,625.21,625.2,33.63]
["binance-futures","BNBUSDT",1772894260141,12.96,625.25,625.24,38.05]
["binance-futures","BNBUSDT",1772894307697,11.74,625.25,625.24,70.44]
["binance-futures","BNBUSDT",1772894337010,1.53,625.81,625.8,65.33]
["binance-futures","BNBUSDT",1772894363627,18.11,625.95,625.94,36.49]
["binance-futures","BNBUSDT",1772894383576,55.49,627.26,627.25,15.08]
["binance-futures","BNBUSDT",1772894400262,26.81,627.49,627.48,10.15]
["binance-futures","BNBUSDT",1772894421048,26.21,627.29,627.28,26.44]
["binance-futures","BNBUSDT",1772894447431,26.63,627.12,627.11,4.02]
["binance-futures","BNBUSDT",1772894474867,0.05,627.45,627.44,0.63]
["binance-futures","BNBUSDT",1772894502117,32.98,627.42,627.41,22.72]
["binance-futures","BNBUSDT",1772894532772,38.13,627.32,627.31,4.51]
["binance-futures","BNBUSDT",1772894567909,42.84,627.23,627.22,17.74]
["binance-futures","BNBUSDT",1772894602703,16.79,627.33,627.32,28.1]
["binance-futures","BNBUSDT",1772894642254,14.22,627.18,627.17,63.49]
["binance-futures","BNBUSDT",1772894698509,14.41,627.07,627.06,43.47]
["binance-futures","BNBUSDT",1772894726556,36.77,627.23,627.22,5.01]
["binance-futures","BNBUSDT",1772894759142,44.91,627.2,627.19,0.02]
["binance-futures","BNBUSDT",1772894798609,8.82,627.18,627.17,61.71]
["binance-futures","BNBUSDT",1772894836543,54.4,627.01,627.0,3.52]
["binance-futures","BNBUSDT",1772894876185,2.69,626.94,626.93,60.83]
["binance-futures","BNBUSDT",1772894914998,11.06,626.77,626.76,78.15]
["binance-futures","BNBUSDT",1772894955050,18.13,626.73,626.72,39.2]
["binance-futures","BNBUSDT",1772894990836,0.03,626.97,626.96,87.96]
["binance-futures","BNBUSDT",1772895022389,4.18,627.13,627.12,105.0]
["binance-futures","BNBUSDT",1772895045737,10.21,627.29,627.28,26.82]
["binance-futures","BNBUSDT",1772895076768,7.09,627.07,627.06,38.89]
["binance-futures","BNBUSDT",1772895120439,15.58,627.32,627.31,24.56]
["binance-futures","BNBUSDT",1772895160697,62.31,627.07,627.06,4.81]
["binance-futures","BNBUSDT",1772895213461,41.73,627.13,627.12,7.76]
["binance-futures","BNBUSDT",1772895261476,5.41,627.29,627.28,34.6]
["binance-futures","BNBUSDT",1772895308209,31.43,627.43,627.42,3.39]
["binance-futures","BNBUSDT",1772895363397,81.41,627.32,627.31,1.01]
["binance-futures","BNBUSDT",1772895404451,2.33,627.27,627.26,99.03]
["binance-futures","BNBUSDT",1772895457065,0.07,627.38,627.37,57.32]
["binance-futures","BNBUSDT",1772895511061,43.48,627.46,627.45,25.98]
["binance-futures","BNBUSDT",1772895553543,55.69,627.38,627.37,35.94]
["binance-futures","BNBUSDT",1772895594334,129.1,627.24,627.23,0.59]
["binance-futures","BNBUSDT",1772895628514,63.56,627.17,627.16,1.2]
["binance-futures","BNBUSDT",1772895670586,2.89,627.3,627.29,76.04]
["binance-futures","BNBUSDT",1772895718931,26.68,627.11,627.1,21.47]
["binance-futures","BNBUSDT",1772895729035,53.62,626.8,626.79,1.92]
["binance-futures","BNBUSDT",1772895758677,6.52,627.08,627.07,25.53]
["binance-futures","BNBUSDT",1772895800994,27.28,627.12,627.11,14.05]
["binance-futures","BNBUSDT",1772895832184,15.64,627.28,627.27,31.54]
["binance-futures","BNBUSDT",1772895861008,32.69,627.26,627.25,9.53]
["binance-futures","BNBUSDT",1772895886189,170.65,627.24,627.23,5.13]
["binance-futures","BNBUSDT",1772895911927,95.25,627.06,627.05,3.88]
["binance-futures","BNBUSDT",1772895939719,23.58,627.02,627.01,28.62]
["binance-futures","BNBUSDT",1772895969077,12.95,627.12,627.11,90.61]
["binance-futures","BNBUSDT",1772895995033,81.1,627.34,627.33,9.4]
["binance-futures","BNBUSDT",1772896025176,40.03,627.34,627.33,18.43]
["binance-futures","BNBUSDT",1772896056823,10.48,627.42,627.41,33.1]
["binance-futures","BNBUSDT",1772896088291,47.29,627.3,627.29,2.99]
["binance-futures","BNBUSDT",1772896123780,55.4,627.28,627.27,13.71]
["binance-futures","BNBUSDT",1772896160444,30.49,627.18,627.17,17.1]
["binance-futures","BNBUSDT",1772896195634,20.37,627.18,627.17,27.35]
["binance-futures","BNBUSDT",1772896230231,37.16,627.18,627.17,22.38]
["binance-futures","BNBUSDT",1772896260482,37.48,627.02,627.01,3.53]
["binance-futures","BNBUSDT",1772896291095,25.55,626.94,626.93,20.69]
["binance-futures","BNBUSDT",1772896323033,31.39,626.94,626.93,25.55]
["binance-futures","BNBUSDT",1772896356224,0.01,627.05,627.04,13.22]
["binance-futures","BNBUSDT",1772896393535,5.37,627.09,627.08,41.71]
["binance-futures","BNBUSDT",1772896431400,29.47,627.07,627.06,19.67]
["binance-futures","BNBUSDT",1772896469843,12.04,627.04,627.03,50.96]
["binance-futures","BNBUSDT",1772896497838,21.04,627.04,627.03,39.27]
["binance-futures","BNBUSDT",1772896537299,18.8,627.22,627.21,54.69]
["binance-futures","BNBUSDT",1772896574956,8.87,627.28,627.27,88.01]
["binance-futures","BNBUSDT",1772896605750,175.92,627.5,627.49,110.22]
["binance-futures","BNBUSDT",1772896641500,43.87,627.32,627.31,13.16]
["binance-futures","BNBUSDT",1772896675672,7.76,627.5,627.49,52.99]
["binance-futures","BNBUSDT",1772896730167,26.16,627.54,627.53,9.6]
["binance-futures","BNBUSDT",1772896784865,41.2,627.33,627.32,14.13]
["binance-futures","BNBUSDT",1772896818186,3.03,626.61,626.6,7.43]
["binance-futures","BNBUSDT",1772896853063,8.65,626.92,626.91,75.94]
["binance-futures","BNBUSDT",1772896892281,5.04,626.82,626.81,28.49]
["binance-futures","BNBUSDT",1772896942528,0.79,626.83,626.82,69.44]
["binance-futures","BNBUSDT",1772896990583,0.55,627.06,627.05,80.06]
["binance-futures","BNBUSDT",1772897040372,26.31,627.28,627.27,9.41]
["binance-futures","BNBUSDT",1772897085056,3.79,627.4,627.39,66.07]
["binance-futures","BNBUSDT",1772897130648,2.95,627.23,627.22,58.33]
["binance-futures","BNBUSDT",1772897191839,20.14,627.06,627.05,14.7]
["binance-futures","BNBUSDT",1772897246222,12.9,627.05,627.04,22.31]
["binance-futures","BNBUSDT",1772897295923,21.81,626.89,626.88,34.35]
["binance-futures","BNBUSDT",1772897350462,2.84,627.01,627.0,50.55]
["binance-futures","BNBUSDT",1772897405464,25.41,627.12,627.11,1.51]
["binance-futures","BNBUSDT",1772897464849,26.23,627.11,627.1,15.12]
["binance-futures","BNBUSDT",1772897501650,39.35,626.64,626.63,46.64]
["binance-futures","BNBUSDT",1772897532642,4.83,626.8,626.79,37.5]
["binance-futures","BNBUSDT",1772897583259,26.01,626.95,626.94,8.48]
["binance-futures","BNBUSDT",1772897616822,16.57,627.3,627.29,25.58]
["binance-futures","BNBUSDT",1772897654273,8.22,627.27,627.26,28.02]
["binance-futures","BNBUSDT",1772897688500,38.57,627.35,627.34,7.4]
["binance-futures","BNBUSDT",1772897718054,9.83,627.36,627.35,16.06]
["binance-futures","BNBUSDT",1772897770899,80.46,627.16,627.15,0.02]
["binance-futures","BNBUSDT",1772897831008,30.46,626.97,626.96,4.0]
["binance-futures","BNBUSDT",1772897875955,18.06,626.59,626.58,33.08]
["binance-futures","BNBUSDT",1772897920710,73.59,626.45,626.44,4.97]
["binance-futures","BNBUSDT",1772897948002,69.59,625.93,625.92,99.01]
["binance-futures","BNBUSDT",1772897971364,30.28,625.34,625.33,2.29]
["binance-futures","BNBUSDT",1772897990125,5.09,625.02,625.01,15.76]
["binance-futures","BNBUSDT",1772898016806,60.9,625.34,625.33,7.17]
["binance-futures","BNBUSDT",1772898050027,62.42,624.18,624.17,8.89]
["binance-futures","BNBUSDT",1772898070847,59.89,624.18,624.17,5.86]
["binance-futures","BNBUSDT",1772898100659,64.46,624.21,624.2,6.54]
["binance-futures","BNBUSDT",1772898130817,17.36,624.11,624.1,19.01]
["binance-futures","BNBUSDT",1772898166000,22.63,624.06,624.05,46.93]
["binance-futures","BNBUSDT",1772898209987,69.47,624.01,624.0,4.53]
["binance-futures","BNBUSDT",1772898242272,0.02,624.01,624.0,89.45]
["binance-futures","BNBUSDT",1772898280694,85.09,624.17,624.16,8.2]
["binance-futures","BNBUSDT",1772898318032,8.4,624.15,624.14,77.45]
["binance-futures","BNBUSDT",1772898353014,85.92,623.95,623.94,0.3]
["binance-futures","BNBUSDT",1772898383457,18.95,624.09,624.08,12.12]
["binance-futures","BNBUSDT",1772898410303,23.44,624.23,624.22,17.62]
["binance-futures","BNBUSDT",1772898439808,43.75,624.25,624.24,1.83]
["binance-futures","BNBUSDT",1772898488865,24.92,624.5,624.49,5.34]
["binance-futures","BNBUSDT",1772898518946,32.75,624.65,624.64,12.67]
["binance-futures","BNBUSDT",1772898565667,78.76,624.55,624.54,1.16]
["binance-futures","BNBUSDT",1772898609114,10.25,624.49,624.48,76.89]
["binance-futures","BNBUSDT",1772898647319,4.72,624.49,624.48,29.87]
["binance-futures","BNBUSDT",1772898685289,4.54,624.69,624.68,109.6]
["binance-futures","BNBUSDT",1772898718943,64.17,624.58,624.57,3.93]
["binance-futures","BNBUSDT",1772898760875,1.68,624.72,624.71,85.62]
["binance-futures","BNBUSDT",1772898797231,3.73,624.88,624.87,50.34]
["binance-futures","BNBUSDT",1772898841742,13.95,624.99,624.98,17.16]
["binance-futures","BNBUSDT",1772898881430,17.23,625.0,624.99,59.43]
["binance-futures","BNBUSDT",1772898918219,63.91,625.21,625.2,6.33]
["binance-futures","BNBUSDT",1772898958257,70.57,625.05,625.04,1.81]
["binance-futures","BNBUSDT",1772899004697,47.66,625.24,625.23,16.92]
["binance-futures","BNBUSDT",1772899049999,4.49,625.16,625.15,89.65]
["binance-futures","BNBUSDT",1772899098430,11.29,625.18,625.17,66.62]
["binance-futures","BNBUSDT",1772899142878,8.42,625.18,625.17,43.39]
["binance-futures","BNBUSDT",1772899175139,15.88,625.13,625.12,25.72]
["binance-futures","BNBUSDT",1772899210966,66.95,624.87,624.86,0.06]
["binance-futures","BNBUSDT",1772899246002,32.17,624.65,624.64,0.47]
["binance-futures","BNBUSDT",1772899277620,26.41,624.57,624.56,33.29]
["binance-futures","BNBUSDT",1772899308318,64.69,624.43,624.42,14.25]
["binance-futures","BNBUSDT",1772899336212,15.71,624.36,624.35,45.36]
["binance-futures","BNBUSDT",1772899368761,20.86,624.32,624.31,12.52]
["binance-futures","BNBUSDT",1772899404822,2.51,624.37,624.36,62.6]
["binance-futures","BNBUSDT",1772899462873,58.91,624.31,624.3,11.09]
["binance-futures","BNBUSDT",1772899489941,2.3,624.36,624.35,87.15]
["binance-futures","BNBUSDT",1772899521694,94.26,624.1,624.09,0.6]
["binance-futures","BNBUSDT",1772899550233,4.76,623.81,623.8,89.15]
["binance-futures","BNBUSDT",1772899577394,16.76,624.05,624.04,43.27]
["binance-futures","BNBUSDT",1772899615263,49.18,623.96,623.95,3.46]
["binance-futures","BNBUSDT",1772899648166,0.97,624.09,624.08,56.22]
["binance-futures","BNBUSDT",1772899685075,11.49,623.96,623.95,24.76]
["binance-futures","BNBUSDT",1772899724710,15.93,624.26,624.25,37.68]
["binance-futures","BNBUSDT",1772899764236,37.45,624.19,624.18,10.08]
["binance-futures","BNBUSDT",1772899806387,41.28,624.32,624.31,6.47]
["binance-futures","BNBUSDT",1772899841018,36.43,624.35,624.34,1.89]
["binance-futures","BNBUSDT",1772899877731,11.53,624.34,624.33,18.17]
["binance-futures","BNBUSDT",1772899914739,77.66,624.32,624.31,1.04]
["binance-futures","BNBUSDT",1772899953861,8.66,624.27,624.26,24.37]
["binance-futures","BNBUSDT",1772899987759,2.56,624.4,624.39,33.89]
["binance-futures","BNBUSDT",1772900031150,3.51,624.42,624.41,56.07]
["binance-futures","BNBUSDT",1772900076886,12.81,624.41,624.4,22.19]
["binance-futures","BNBUSDT",1772900117464,37.07,624.4,624.39,10.06]
["binance-futures","BNBUSDT",1772900147256,0.02,623.88,623.87,83.81]
["binance-futures","BNBUSDT",1772900183089,1.84,624.03,624.02,80.08]
["binance-futures","BNBUSDT",1772900222278,25.77,623.69,623.68,2.6]
["binance-futures","BNBUSDT",1772900252876,39.72,623.61,623.6,2.41]
["binance-futures","BNBUSDT",1772900281342,21.74,623.03,623.02,13.3]
["binance-futures","BNBUSDT",1772900306175,0.02,623.05,623.04,47.47]
["binance-futures","BNBUSDT",1772900326445,6.33,623.39,623.38,35.95]
["binance-futures","BNBUSDT",1772900370247,20.5,623.3,623.29,19.34]
["binance-futures","BNBUSDT",1772900406737,104.71,623.31,623.3,653.08]
["binance-futures","BNBUSDT",1772900437530,7.29,623.07,623.06,21.15]
["binance-futures","BNBUSDT",1772900466250,88.5,623.36,623.35,0.33]
["binance-futures","BNBUSDT",1772900498118,6.31,623.48,623.47,33.32]
["binance-futures","BNBUSDT",1772900534419,72.0,623.48,623.47,4.61]
["binance-futures","BNBUSDT",1772900568717,15.83,623.49,623.48,46.01]
["binance-futures","BNBUSDT",1772900605452,26.72,623.77,623.76,31.76]
["binance-futures","BNBUSDT",1772900640704,117.92,623.43,623.42,11.49]
["binance-futures","BNBUSDT",1772900670640,91.77,622.78,622.77,2.83]
["binance-futures","BNBUSDT",1772900704960,0.47,623.05,623.04,62.13]
["binance-futures","BNBUSDT",1772900742915,18.43,623.14,623.13,8.04]
["binance-futures","BNBUSDT",1772900792926,24.2,623.21,623.2,12.63]
["binance-futures","BNBUSDT",1772900836583,22.03,623.26,623.25,35.97]
["binance-futures","BNBUSDT",1772900890630,83.89,623.14,623.13,0.55]
["binance-futures","BNBUSDT",1772900931124,20.19,623.04,623.03,30.82]
["binance-futures","BNBUSDT",1772900974305,23.82,623.11,623.1,3.64]
["binance-futures","BNBUSDT",1772901010126,26.25,623.38,623.37,29.91]
["binance-futures","BNBUSDT",1772901055956,10.31,623.19,623.18,24.33]
["binance-futures","BNBUSDT",1772901096985,30.53,623.08,623.07,7.64]
["binance-futures","BNBUSDT",1772901132034,15.67,623.1,623.09,14.14]
["binance-futures","BNBUSDT",1772901167244,12.32,623.12,623.11,69.93]
["binance-futures","BNBUSDT",1772901207392,6.12,623.25,623.24,31.4]
["binance-futures","BNBUSDT",1772901249039,19.01,623.35,623.34,26.11]
["binance-futures","BNBUSDT",1772901285618,81.87,623.1,623.09,5.68]
["binance-futures","BNBUSDT",1772901319596,19.4,623.12,623.11,14.57]
["binance-futures","BNBUSDT",1772901365026,20.96,623.12,623.11,8.78]
["binance-futures","BNBUSDT",1772901415838,7.28,623.2,623.19,54.22]
["binance-futures","BNBUSDT",1772901460364,0.92,623.17,623.16,91.33]
["binance-futures","BNBUSDT",1772901510108,10.23,623.26,623.25,30.17]
["binance-futures","BNBUSDT",1772901555866,13.68,623.45,623.44,25.23]
["binance-futures","BNBUSDT",1772901596617,77.81,623.28,623.27,12.96]
["binance-futures","BNBUSDT",1772901636471,70.62,622.98,622.97,7.19]
["binance-futures","BNBUSDT",1772901662090,8.1,622.59,622.58,52.04]
["binance-futures","BNBUSDT",1772901688342,10.72,622.88,622.87,43.47]
["binance-futures","BNBUSDT",1772901739603,4.78,622.81,622.8,25.58]
["binance-futures","BNBUSDT",1772901788012,0.34,623.13,623.12,63.88]
["binance-futures","BNBUSDT",1772901843032,13.04,623.22,623.21,33.46]
["binance-futures","BNBUSDT",1772901901724,81.93,623.24,623.23,0.41]
["binance-futures","BNBUSDT",1772901953528,22.35,623.33,623.32,33.29]
["binance-futures","BNBUSDT",1772902003146,2.63,623.47,623.46,94.03]
["binance-futures","BNBUSDT",1772902054180,4.06,623.47,623.46,49.51]
["binance-futures","BNBUSDT",1772902099285,8.3,623.39,623.38,46.0]
["binance-futures","BNBUSDT",1772902141870,87.53,623.41,623.4,7.66]
["binance-futures","BNBUSDT",1772902188280,13.58,623.4,623.39,58.32]
["binance-futures","BNBUSDT",1772902231527,6.08,623.51,623.5,58.45]
["binance-futures","BNBUSDT",1772902284934,6.46,623.58,623.57,50.93]
["binance-futures","BNBUSDT",1772902327818,1.43,623.63,623.62,56.09]
["binance-futures","BNBUSDT",1772902363572,15.27,623.88,623.87,39.48]
["binance-futures","BNBUSDT",1772902437735,10.08,623.89,623.88,47.02]
["binance-futures","BNBUSDT",1772902471767,11.7,624.0,623.99,18.39]
["binance-futures","BNBUSDT",1772902515003,5.57,623.96,623.95,49.92]
["binance-futures","BNBUSDT",1772902577419,23.79,623.81,623.8,18.3]
["binance-futures","BNBUSDT",1772902637108,4.4,623.81,623.8,40.82]
["binance-futures","BNBUSDT",1772902682989,16.9,623.99,623.98,5.36]
["binance-futures","BNBUSDT",1772902735612,2.4,624.08,624.07,137.27]
["binance-futures","BNBUSDT",1772902781837,27.35,624.29,624.28,74.79]
["binance-futures","BNBUSDT",1772902815740,70.69,624.05,624.04,3.42]
["binance-futures","BNBUSDT",1772902858532,37.56,623.9,623.89,11.97]
["binance-futures","BNBUSDT",1772902885355,1.36,624.13,624.12,84.19]
["binance-futures","BNBUSDT",1772902909606,14.39,624.25,624.24,25.5]
["binance-futures","BNBUSDT",1772902940661,17.4,624.48,624.47,7.66]
["binance-futures","BNBUSDT",1772902975305,19.62,624.27,624.26,22.61]
["binance-futures","BNBUSDT",1772903004408,3.38,624.61,624.6,47.94]
["binance-futures","BNBUSDT",1772903041576,12.1,624.73,624.72,45.78]
["binance-futures","BNBUSDT",1772903078830,1.16,624.69,624.68,72.91]
["binance-futures","BNBUSDT",1772903113384,16.05,624.61,624.6,11.77]
["binance-futures","BNBUSDT",1772903158372,8.7,624.57,624.56,14.05]
["binance-futures","BNBUSDT",1772903193466,8.99,624.44,624.43,35.67]
["binance-futures","BNBUSDT",1772903236509,15.08,624.45,624.44,5.03]
["binance-futures","BNBUSDT",1772903280132,35.08,624.42,624.41,1.91]
["binance-futures","BNBUSDT",1772903326772,5.17,624.45,624.44,57.17]
["binance-futures","BNBUSDT",1772903361716,6.85,624.15,624.14,69.92]
["binance-futures","BNBUSDT",1772903400697,57.94,624.48,624.47,0.37]
["binance-futures","BNBUSDT",1772903417717,12.18,624.28,624.27,19.34]
["binance-futures","BNBUSDT",1772903483883,39.05,624.05,624.04,3.1]
["binance-futures","BNBUSDT",1772903520791,13.94,623.93,623.92,7.95]
["binance-futures","BNBUSDT",1772903569709,27.37,624.0,623.99,4.85]
["binance-futures","BNBUSDT",1772903616329,0.46,624.09,624.08,53.95]
["binance-futures","BNBUSDT",1772903667324,22.31,624.28,624.27,8.16]
["binance-futures","BNBUSDT",1772903706791,2.78,624.01,624.0,49.11]
["binance-futures","BNBUSDT",1772903746328,5.52,624.1,624.09,29.79]
["binance-futures","BNBUSDT",1772903791053,11.3,624.22,624.21,14.73]
["binance-futures","BNBUSDT",1772903835145,11.18,624.19,624.18,18.35]
["binance-futures","BNBUSDT",1772903882979,11.63,624.14,624.13,18.78]
["binance-futures","BNBUSDT",1772903937662,11.23,624.16,624.15,12.76]
["binance-futures","BNBUSDT",1772903981017,11.49,624.24,624.23,40.67]
["binance-futures","BNBUSDT",1772904021175,16.79,624.57,624.56,12.85]
["binance-futures","BNBUSDT",1772904067013,5.94,624.71,624.7,44.83]
["binance-futures","BNBUSDT",1772904108794,11.42,624.76,624.75,23.21]
["binance-futures","BNBUSDT",1772904150690,23.86,624.8,624.79,5.4]
["binance-futures","BNBUSDT",1772904188294,9.71,624.92,624.91,46.68]
["binance-futures","BNBUSDT",1772904222412,3.16,624.9,624.89,32.67]
["binance-futures","BNBUSDT",1772904273596,57.27,624.9,624.89,13.88]
["binance-futures","BNBUSDT",1772904316147,34.99,624.81,624.8,6.88]
["binance-futures","BNBUSDT",1772904362938,13.44,624.61,624.6,25.41]
["binance-futures","BNBUSDT",1772904411167,44.86,624.85,624.84,11.15]
["binance-futures","BNBUSDT",1772904454819,57.98,624.84,624.83,6.18]
["binance-futures","BNBUSDT",1772904514616,20.92,624.81,624.8,8.06]
["binance-futures","BNBUSDT",1772904559542,6.07,624.83,624.82,55.75]
["binance-futures","BNBUSDT",1772904633681,4.17,624.78,624.77,61.88]
["binance-futures","BNBUSDT",1772904694850,13.9,624.69,624.68,33.0]
["binance-futures","BNBUSDT",1772904751950,15.76,624.69,624.68,24.91]
["binance-futures","BNBUSDT",1772904808998,61.02,624.69,624.68,5.13]
["binance-futures","BNBUSDT",1772904859345,37.72,624.66,624.65,2.85]
["binance-futures","BNBUSDT",1772904924615,16.84,624.72,624.71,63.36]
["binance-futures","BNBUSDT",1772904985971,79.36,624.66,624.65,2.74]
["binance-futures","BNBUSDT",1772905043042,21.74,624.69,624.68,15.27]
["binance-futures","BNBUSDT",1772905112558,18.29,624.69,624.68,23.61]
["binance-futures","BNBUSDT",1772905178768,17.72,624.78,624.77,19.0]
["binance-futures","BNBUSDT",1772905237509,11.28,624.77,624.76,22.63]
["binance-futures","BNBUSDT",1772905299039,12.33,624.77,624.76,49.56]
["binance-futures","BNBUSDT",1772905366351,59.22,624.62,624.61,2.37]
["binance-futures","BNBUSDT",1772905454702,22.71,624.61,624.6,46.04]
["binance-futures","BNBUSDT",1772905514918,40.47,624.61,624.6,43.71]
["binance-futures","BNBUSDT",1772905572235,27.47,624.63,624.62,8.71]
["binance-futures","BNBUSDT",1772905627658,32.34,624.63,624.62,20.6]
["binance-futures","BNBUSDT",1772905681687,14.97,624.7,624.69,39.69]
["binance-futures","BNBUSDT",1772905729509,26.75,624.7,624.69,31.3]
["binance-futures","BNBUSDT",1772905782457,48.59,624.75,624.74,14.01]
["binance-futures","BNBUSDT",1772905826734,41.7,624.63,624.62,21.13]
["binance-futures","BNBUSDT",1772905877345,21.8,624.67,624.66,16.99]
["binance-futures","BNBUSDT",1772905939550,3.56,624.67,624.66,44.98]
["binance-futures","BNBUSDT",1772906004415,22.45,624.47,624.46,45.64]
["binance-futures","BNBUSDT",1772906065872,36.61,624.6,624.59,14.59]
["binance-futures","BNBUSDT",1772906141794,1.67,624.62,624.61,56.18]
["binance-futures","BNBUSDT",1772906209937,9.58,624.62,624.61,57.42]
["binance-futures","BNBUSDT",1772906255688,75.8,623.64,623.63,1.5]
["binance-futures","BNBUSDT",1772906285515,100.77,623.64,623.63,57.53]
["binance-futures","BNBUSDT",1772906317293,1.14,623.44,623.43,41.37]
["binance-futures","BNBUSDT",1772906357347,23.1,623.48,623.47,29.49]
["binance-futures","BNBUSDT",1772906400076,35.51,623.51,623.5,3.76]
["binance-futures","BNBUSDT",1772906425947,75.04,623.23,623.22,0.05]
["binance-futures","BNBUSDT",1772906451389,36.91,622.98,622.97,1.15]
["binance-futures","BNBUSDT",1772906475456,11.99,622.84,622.83,42.45]
["binance-futures","BNBUSDT",1772906506107,41.64,622.88,622.87,9.72]
["binance-futures","BNBUSDT",1772906529654,55.01,622.64,622.63,29.7]
["binance-futures","BNBUSDT",1772906550650,40.51,622.29,622.28,1.92]
["binance-futures","BNBUSDT",1772906573080,3.58,621.32,621.28,8.41]
["binance-futures","BNBUSDT",1772906587432,2.27,621.41,621.4,34.56]
["binance-futures","BNBUSDT",1772906604279,2.45,621.62,621.61,17.3]
["binance-futures","BNBUSDT",1772906626440,0.29,621.47,621.46,16.83]
["binance-futures","BNBUSDT",1772906653633,7.22,621.8,621.79,46.01]
["binance-futures","BNBUSDT",1772906685297,42.35,621.87,621.86,1.62]
["binance-futures","BNBUSDT",1772906709339,40.95,621.84,621.83,11.16]
["binance-futures","BNBUSDT",1772906736599,0.04,621.68,621.67,40.5]
["binance-futures","BNBUSDT",1772906771534,13.94,621.97,621.96,30.61]
["binance-futures","BNBUSDT",1772906801176,30.27,621.75,621.74,3.19]
["binance-futures","BNBUSDT",1772906831417,9.39,621.97,621.96,20.76]
["binance-futures","BNBUSDT",1772906869045,1.76,621.74,621.73,36.91]
["binance-futures","BNBUSDT",1772906889696,46.56,621.4,621.39,1.24]
["binance-futures","BNBUSDT",1772906919848,73.43,621.56,621.55,0.48]
["binance-futures","BNBUSDT",1772906951721,80.86,621.56,621.55,1.4]
["binance-futures","BNBUSDT",1772906996222,6.43,621.75,621.74,14.29]
["binance-futures","BNBUSDT",1772907028551,8.88,621.87,621.86,16.09]
["binance-futures","BNBUSDT",1772907065146,57.21,621.98,621.97,3.93]
["binance-futures","BNBUSDT",1772907110035,2.63,622.01,622.0,64.11]
["binance-futures","BNBUSDT",1772907150056,86.19,621.75,621.74,3.08]
["binance-futures","BNBUSDT",1772907186952,19.4,621.87,621.86,28.15]
["binance-futures","BNBUSDT",1772907227683,2.61,621.92,621.91,49.77]
["binance-futures","BNBUSDT",1772907267240,31.45,621.94,621.93,11.13]
["binance-futures","BNBUSDT",1772907305499,2.52,621.8,621.79,26.91]
["binance-futures","BNBUSDT",1772907347422,6.01,621.76,621.75,55.87]
["binance-futures","BNBUSDT",1772907379102,4.39,622.01,622.0,70.23]
["binance-futures","BNBUSDT",1772907411533,50.63,621.99,621.98,4.18]
["binance-futures","BNBUSDT",1772907445612,52.42,622.19,622.18,5.35]
["binance-futures","BNBUSDT",1772907470458,5.34,622.32,622.31,42.98]
["binance-futures","BNBUSDT",1772907506373,78.05,622.13,622.12,5.53]
["binance-futures","BNBUSDT",1772907543102,31.74,621.8,621.79,10.95]
["binance-futures","BNBUSDT",1772907577863,45.17,621.73,621.72,4.3]
["binance-futures","BNBUSDT",1772907608755,10.25,621.4,621.39,66.52]
["binance-futures","BNBUSDT",1772907646240,2.24,621.83,621.82,64.07]
["binance-futures","BNBUSDT",1772907690577,29.13,621.79,621.78,9.1]
["binance-futures","BNBUSDT",1772907731591,24.14,621.79,621.78,23.26]
["binance-futures","BNBUSDT",1772907750565,5.34,621.93,621.92,44.41]
["binance-futures","BNBUSDT",1772907804922,2.9,622.45,622.44,32.34]
["binance-futures","BNBUSDT",1772907840860,1.7,622.48,622.47,34.54]
["binance-futures","BNBUSDT",1772907900842,55.72,622.47,622.46,0.02]
["binance-futures","BNBUSDT",1772907956535,33.34,622.37,622.36,20.38]
["binance-futures","BNBUSDT",1772908005988,51.55,622.25,622.24,3.94]
["binance-futures","BNBUSDT",1772908058958,21.32,622.43,622.42,14.43]
["binance-futures","BNBUSDT",1772908112936,5.44,622.42,622.41,55.63]
["binance-futures","BNBUSDT",1772908175269,27.13,622.31,622.3,11.67]
["binance-futures","BNBUSDT",1772908215538,44.99,622.53,622.52,0.06]
["binance-futures","BNBUSDT",1772908270861,69.01,622.36,622.35,3.58]
["binance-futures","BNBUSDT",1772908319693,7.93,622.21,622.2,41.81]
["binance-futures","BNBUSDT",1772908366808,4.09,622.42,622.41,29.01]
["binance-futures","BNBUSDT",1772908408840,43.2,622.18,622.17,7.05]
["binance-futures","BNBUSDT",1772908441833,32.69,622.0,621.99,10.36]
["binance-futures","BNBUSDT",1772908468260,6.29,621.72,621.71,47.61]
["binance-futures","BNBUSDT",1772908505880,3.79,621.81,621.8,68.67]
["binance-futures","BNBUSDT",1772908544264,8.07,621.75,621.74,28.23]
["binance-futures","BNBUSDT",1772908582172,72.84,621.59,621.58,3.27]
["binance-futures","BNBUSDT",1772908624964,57.68,621.71,621.7,8.85]
["binance-futures","BNBUSDT",1772908674045,47.74,621.68,621.67,17.35]
["binance-futures","BNBUSDT",1772908720852,34.8,621.6,621.59,17.0]
["binance-futures","BNBUSDT",1772908755941,17.53,621.95,621.94,17.11]
["binance-futures","BNBUSDT",1772908802376,26.24,622.02,622.01,4.34]
["binance-futures","BNBUSDT",1772908859975,36.09,622.08,622.07,17.48]
["binance-futures","BNBUSDT",1772908899530,3.55,622.12,622.11,80.66]
["binance-futures","BNBUSDT",1772908965062,2.83,622.09,622.08,62.82]
["binance-futures","BNBUSDT",1772909012058,74.57,622.02,622.01,10.47]
["binance-futures","BNBUSDT",1772909064641,17.28,622.1,622.09,14.38]
["binance-futures","BNBUSDT",1772909105709,32.4,622.48,622.47,14.14]
["binance-futures","BNBUSDT",1772909146873,22.27,622.68,622.67,5.38]
["binance-futures","BNBUSDT",1772909193163,5.4,622.39,622.38,47.34]
["binance-futures","BNBUSDT",1772909246857,0.95,622.44,622.43,99.68]
["binance-futures","BNBUSDT",1772909307833,12.18,622.36,622.35,75.04]
["binance-futures","BNBUSDT",1772909358975,40.19,622.31,622.3,51.31]
["binance-futures","BNBUSDT",1772909397392,35.03,622.45,622.44,19.65]
["binance-futures","BNBUSDT",1772909429595,49.37,622.4,622.39,2.33]
["binance-futures","BNBUSDT",1772909477658,55.13,622.42,622.41,6.96]
["binance-futures","BNBUSDT",1772909528253,5.59,622.33,622.32,28.58]
["binance-futures","BNBUSDT",1772909586299,11.89,622.43,622.42,31.17]
["binance-futures","BNBUSDT",1772909658098,0.44,622.52,622.51,111.08]
["binance-futures","BNBUSDT",1772909712108,24.75,622.54,622.53,10.22]
["binance-futures","BNBUSDT",1772909762762,65.62,622.36,622.35,27.76]
["binance-futures","BNBUSDT",1772909820213,20.5,622.63,622.62,14.97]
["binance-futures","BNBUSDT",1772909852674,12.21,622.49,622.48,18.08]
["binance-futures","BNBUSDT",1772909885953,6.71,622.6,622.59,33.23]
["binance-futures","BNBUSDT",1772909941153,24.6,622.68,622.67,21.97]
["binance-futures","BNBUSDT",1772910000808,29.85,622.49,622.48,9.06]
["binance-futures","BNBUSDT",1772910038999,60.24,622.18,622.17,10.67]
["binance-futures","BNBUSDT",1772910069012,12.73,621.85,621.84,65.92]
["binance-futures","BNBUSDT",1772910096419,2.29,621.59,621.58,36.93]
["binance-futures","BNBUSDT",1772910128323,26.9,621.72,621.71,1.12]
["binance-futures","BNBUSDT",1772910155864,72.47,621.49,621.48,0.76]
["binance-futures","BNBUSDT",1772910184740,43.35,621.6,621.59,8.61]
["binance-futures","BNBUSDT",1772910212522,0.74,621.59,621.58,35.39]
["binance-futures","BNBUSDT",1772910245382,11.0,621.59,621.58,50.82]
["binance-futures","BNBUSDT",1772910279223,45.94,621.55,621.54,6.97]
["binance-futures","BNBUSDT",1772910315749,18.42,621.63,621.62,12.6]
["binance-futures","BNBUSDT",1772910362007,27.26,621.72,621.71,8.24]
["binance-futures","BNBUSDT",1772910409228,6.16,621.8,621.79,70.52]
["binance-futures","BNBUSDT",1772910454175,7.02,621.84,621.83,26.16]
["binance-futures","BNBUSDT",1772910503497,11.0,621.72,621.71,48.96]
["binance-futures","BNBUSDT",1772910542428,10.35,622.06,622.05,80.08]
["binance-futures","BNBUSDT",1772910577698,9.17,621.99,621.98,92.32]
["binance-futures","BNBUSDT",1772910614123,26.81,621.9,621.89,21.55]
["binance-futures","BNBUSDT",1772910662208,10.18,622.0,621.99,18.94]
["binance-futures","BNBUSDT",1772910710097,55.85,621.95,621.94,2.7]
["binance-futures","BNBUSDT",1772910759001,27.39,621.9,621.89,18.78]
["binance-futures","BNBUSDT",1772910815348,1.29,621.97,621.96,57.1]
["binance-futures","BNBUSDT",1772910868450,5.03,621.83,621.82,37.75]
["binance-futures","BNBUSDT",1772910908147,2.12,621.68,621.67,49.28]
["binance-futures","BNBUSDT",1772910952113,5.93,621.89,621.88,55.83]
["binance-futures","BNBUSDT",1772910987758,84.84,621.95,621.94,1.66]
["binance-futures","BNBUSDT",1772911039530,28.24,621.89,621.88,3.32]
["binance-futures","BNBUSDT",1772911094411,33.54,621.63,621.62,2.78]
["binance-futures","BNBUSDT",1772911105295,29.81,621.6,621.59,13.15]
["binance-futures","BNBUSDT",1772911152798,87.3,621.05,621.04,4.23]
["binance-futures","BNBUSDT",1772911167820,0.11,620.76,620.75,47.72]
["binance-futures","BNBUSDT",1772911188082,45.14,620.59,620.58,2.78]
["binance-futures","BNBUSDT",1772911211335,18.08,620.62,620.61,7.26]
["binance-futures","BNBUSDT",1772911233260,23.38,621.0,620.99,21.37]
["binance-futures","BNBUSDT",1772911262382,50.02,620.88,620.87,6.01]
["binance-futures","BNBUSDT",1772911298265,32.26,621.18,621.17,18.08]
["binance-futures","BNBUSDT",1772911337760,83.06,621.19,621.18,11.5]
["binance-futures","BNBUSDT",1772911377032,0.04,621.23,621.22,23.82]
["binance-futures","BNBUSDT",1772911418357,92.37,620.89,620.88,10.37]
["binance-futures","BNBUSDT",1772911465918,70.07,621.01,621.0,1.27]
["binance-futures","BNBUSDT",1772911503248,3.48,620.8,620.79,49.45]
["binance-futures","BNBUSDT",1772911536052,0.55,620.94,620.93,66.53]
["binance-futures","BNBUSDT",1772911579501,49.01,620.93,620.92,10.29]
["binance-futures","BNBUSDT",1772911617315,30.01,620.46,620.45,44.05]
["binance-futures","BNBUSDT",1772911648010,67.05,620.29,620.28,7.69]
["binance-futures","BNBUSDT",1772911667640,24.14,619.82,619.81,0.57]
["binance-futures","BNBUSDT",1772911687115,6.07,620.09,620.08,10.6]
["binance-futures","BNBUSDT",1772911710977,14.82,619.86,619.85,14.29]
["binance-futures","BNBUSDT",1772911731819,66.05,620.06,620.05,6.06]
["binance-futures","BNBUSDT",1772911764851,19.78,620.1,620.09,6.13]
["binance-futures","BNBUSDT",1772911803575,81.36,620.11,620.1,1.03]
["binance-futures","BNBUSDT",1772911833890,55.7,620.28,620.27,0.38]
["binance-futures","BNBUSDT",1772911866023,0.38,620.57,620.56,78.13]
["binance-futures","BNBUSDT",1772911879175,4.75,620.65,620.64,30.7]
["binance-futures","BNBUSDT",1772911927702,23.79,620.41,620.4,10.27]
["binance-futures","BNBUSDT",1772911953667,2.84,620.18,620.17,45.96]
["binance-futures","BNBUSDT",1772911983626,6.67,620.5,620.49,29.21]
["binance-futures","BNBUSDT",1772912010140,34.36,620.69,620.68,9.03]
["binance-futures","BNBUSDT",1772912041528,4.69,620.67,620.66,57.23]
["binance-futures","BNBUSDT",1772912069285,1.85,620.64,620.63,34.7]
["binance-futures","BNBUSDT",1772912102314,8.45,620.5,620.49,59.55]
["binance-futures","BNBUSDT",1772912127850,29.16,620.68,620.67,10.69]
["binance-futures","BNBUSDT",1772912169400,30.45,620.75,620.74,23.04]
["binance-futures","BNBUSDT",1772912217697,20.11,620.81,620.8,15.01]
["binance-futures","BNBUSDT",1772912253366,10.57,621.13,621.12,22.23]
["binance-futures","BNBUSDT",1772912289468,12.34,621.04,621.03,35.84]
["binance-futures","BNBUSDT",1772912340933,24.01,620.96,620.95,18.01]
["binance-futures","BNBUSDT",1772912375747,64.08,620.9,620.89,5.05]
["binance-futures","BNBUSDT",1772912413907,15.23,620.94,620.93,19.86]
["binance-futures","BNBUSDT",1772912473592,42.28,621.0,620.99,18.92]
["binance-futures","BNBUSDT",1772912520600,2.33,620.74,620.73,68.16]
["binance-futures","BNBUSDT",1772912566347,3.67,620.9,620.89,56.93]
["binance-futures","BNBUSDT",1772912616552,51.24,621.15,621.14,12.55]
["binance-futures","BNBUSDT",1772912660619,71.95,620.99,620.98,2.42]
["binance-futures","BNBUSDT",1772912698475,65.41,620.84,620.83,0.29]
["binance-futures","BNBUSDT",1772912738018,2.18,620.82,620.81,39.74]
["binance-futures","BNBUSDT",1772912781678,65.12,620.67,620.66,5.66]
["binance-futures","BNBUSDT",1772912827956,2.32,620.82,620.81,35.32]
["binance-futures","BNBUSDT",1772912859516,88.82,620.89,620.88,3.75]
["binance-futures","BNBUSDT",1772912911021,6.05,620.35,620.34,29.85]
["binance-futures","BNBUSDT",1772912950539,0.56,620.16,620.15,49.97]
["binance-futures","BNBUSDT",1772912979707,14.39,620.16,620.15,13.56]
["binance-futures","BNBUSDT",1772913001362,28.75,619.46,619.45,5.3]
["binance-futures","BNBUSDT",1772913017509,40.17,619.06,619.05,10.47]
["binance-futures","BNBUSDT",1772913036498,0.38,619.32,619.31,36.99]
["binance-futures","BNBUSDT",1772913055308,9.95,618.8,618.79,8.54]
["binance-futures","BNBUSDT",1772913070364,23.58,619.12,619.11,11.39]
["binance-futures","BNBUSDT",1772913091770,2.1,618.91,618.9,26.47]
["binance-futures","BNBUSDT",1772913116633,2.18,619.04,619.03,25.99]
["binance-futures","BNBUSDT",1772913141231,1.64,619.42,619.41,38.34]
["binance-futures","BNBUSDT",1772913175817,17.67,619.1,619.09,11.1]
["binance-futures","BNBUSDT",1772913202729,87.97,619.37,619.36,0.68]
["binance-futures","BNBUSDT",1772913232212,20.49,619.35,619.34,9.52]
["binance-futures","BNBUSDT",1772913259523,7.67,619.38,619.37,22.75]
["binance-futures","BNBUSDT",1772913294422,24.95,619.24,619.23,2.15]
["binance-futures","BNBUSDT",1772913327236,0.15,619.13,619.12,38.29]
["binance-futures","BNBUSDT",1772913347170,15.9,618.69,618.68,10.87]
["binance-futures","BNBUSDT",1772913365624,42.19,619.07,619.06,11.63]
["binance-futures","BNBUSDT",1772913391299,0.34,618.96,618.95,92.51]
["binance-futures","BNBUSDT",1772913422008,0.45,619.51,619.5,65.48]
["binance-futures","BNBUSDT",1772913446860,55.37,619.76,619.75,11.67]
["binance-futures","BNBUSDT",1772913482547,2.21,619.85,619.84,41.24]
["binance-futures","BNBUSDT",1772913516498,40.27,619.85,619.84,12.81]
["binance-futures","BNBUSDT",1772913546745,0.59,619.91,619.9,44.74]
["binance-futures","BNBUSDT",1772913586459,10.19,619.63,619.62,3.14]
["binance-futures","BNBUSDT",1772913618761,2.03,619.87,619.86,79.26]
["binance-futures","BNBUSDT",1772913646528,20.17,620.05,620.04,3.65]
["binance-futures","BNBUSDT",1772913674499,2.95,619.86,619.85,43.09]
["binance-futures","BNBUSDT",1772913707213,10.08,620.06,620.05,28.22]
["binance-futures","BNBUSDT",1772913732344,29.54,620.5,620.49,3.68]
["binance-futures","BNBUSDT",1772913758816,21.77,620.38,620.37,14.19]
["binance-futures","BNBUSDT",1772913794141,2.22,620.42,620.41,38.1]
["binance-futures","BNBUSDT",1772913819862,2.23,620.63,620.62,59.55]
["binance-futures","BNBUSDT",1772913844874,18.76,620.84,620.83,18.1]
["binance-futures","BNBUSDT",1772913871709,51.12,620.95,620.94,6.3]
["binance-futures","BNBUSDT",1772913902143,52.85,620.87,620.86,5.37]
["binance-futures","BNBUSDT",1772913934071,17.67,621.15,621.14,21.07]
["binance-futures","BNBUSDT",1772913963365,72.54,621.09,621.08,0.13]
["binance-futures","BNBUSDT",1772913982493,23.26,621.18,621.17,3.22]
["binance-futures","BNBUSDT",1772914008275,13.42,621.28,621.27,18.12]
["binance-futures","BNBUSDT",1772914042460,0.95,621.36,621.35,68.01]
["binance-futures","BNBUSDT",1772914073677,22.18,621.36,621.35,21.27]
["binance-futures","BNBUSDT",1772914108796,4.77,621.3,621.29,46.77]
["binance-futures","BNBUSDT",1772914146782,33.39,621.28,621.27,7.71]
["binance-futures","BNBUSDT",1772914177302,41.38,621.24,621.23,15.01]
["binance-futures","BNBUSDT",1772914210899,16.79,621.18,621.17,5.74]
["binance-futures","BNBUSDT",1772914255528,9.94,621.51,621.5,28.01]
["binance-futures","BNBUSDT",1772914289280,9.24,621.65,621.64,34.36]
["binance-futures","BNBUSDT",1772914296173,43.31,621.75,621.74,9.36]
["binance-futures","BNBUSDT",1772914369707,59.29,621.57,621.56,4.78]
["binance-futures","BNBUSDT",1772914369835,58.37,621.57,621.56,12.02]
["binance-futures","BNBUSDT",1772914406264,78.24,621.4,621.39,5.15]
["binance-futures","BNBUSDT",1772914441620,23.57,621.36,621.35,8.81]
["binance-futures","BNBUSDT",1772914482481,56.25,621.2,621.19,15.31]
["binance-futures","BNBUSDT",1772914519288,0.56,621.34,621.33,31.2]
["binance-futures","BNBUSDT",1772914559039,5.13,621.21,621.2,29.33]
["binance-futures","BNBUSDT",1772914598693,7.21,621.26,621.25,20.07]
["binance-futures","BNBUSDT",1772914647288,0.38,621.57,621.56,64.55]
["binance-futures","BNBUSDT",1772914683333,39.92,621.41,621.4,8.32]
["binance-futures","BNBUSDT",1772914738235,58.2,621.36,621.35,2.16]
["binance-futures","BNBUSDT",1772914786107,16.81,621.36,621.35,10.37]
["binance-futures","BNBUSDT",1772914819446,54.32,620.87,620.86,17.54]
["binance-futures","BNBUSDT",1772914855059,30.48,620.71,620.7,13.56]
["binance-futures","BNBUSDT",1772914895672,16.45,620.87,620.86,15.3]
["binance-futures","BNBUSDT",1772914935391,51.93,620.87,620.86,12.07]
["binance-futures","BNBUSDT",1772914983755,14.32,620.89,620.88,20.07]
["binance-futures","BNBUSDT",1772915028168,77.86,621.01,621.0,3.62]
["binance-futures","BNBUSDT",1772915073826,40.92,620.83,620.82,0.24]
["binance-futures","BNBUSDT",1772915118966,3.0,620.75,620.74,35.29]
["binance-futures","BNBUSDT",1772915184073,15.98,620.86,620.85,19.3]
["binance-futures","BNBUSDT",1772915246317,4.18,620.9,620.89,33.95]
["binance-futures","BNBUSDT",1772915286932,71.25,620.82,620.81,5.35]
["binance-futures","BNBUSDT",1772915338230,11.06,620.83,620.82,26.14]
["binance-futures","BNBUSDT",1772915405526,87.68,620.49,620.48,1.92]
["binance-futures","BNBUSDT",1772915426707,31.33,620.56,620.55,5.2]
["binance-futures","BNBUSDT",1772915471114,36.74,620.39,620.38,4.8]
["binance-futures","BNBUSDT",1772915511036,25.72,620.43,620.42,5.91]
["binance-futures","BNBUSDT",1772915541299,18.87,620.39,620.38,11.04]
["binance-futures","BNBUSDT",1772915574841,2.7,620.39,620.38,33.02]
["binance-futures","BNBUSDT",1772915620750,38.31,620.55,620.54,19.44]
["binance-futures","BNBUSDT",1772915655934,9.07,620.8,620.79,74.23]
["binance-futures","BNBUSDT",1772915697525,17.99,620.55,620.54,30.9]
["binance-futures","BNBUSDT",1772915734270,11.31,620.5,620.49,35.92]
["binance-futures","BNBUSDT",1772915789558,62.09,620.47,620.46,2.99]
["binance-futures","BNBUSDT",1772915833964,10.09,620.61,620.6,30.64]
["binance-futures","BNBUSDT",1772915874694,26.37,620.53,620.52,15.56]
["binance-futures","BNBUSDT",1772915916887,2.8,620.77,620.76,51.0]
["binance-futures","BNBUSDT",1772915943929,52.7,620.94,620.93,1.88]
["binance-futures","BNBUSDT",1772915994726,16.72,620.94,620.93,17.66]
["binance-futures","BNBUSDT",1772916037532,26.07,620.87,620.86,33.56]
["binance-futures","BNBUSDT",1772916094700,41.2,620.87,620.86,32.21]
["binance-futures","BNBUSDT",1772916139695,48.21,620.8,620.79,15.87]
["binance-futures","BNBUSDT",1772916193529,20.25,620.81,620.8,23.49]
["binance-futures","BNBUSDT",1772916247213,4.25,620.81,620.8,54.01]
["binance-futures","BNBUSDT",1772916314980,14.42,620.81,620.8,41.28]
["binance-futures","BNBUSDT",1772916367693,43.76,620.91,620.9,16.68]
["binance-futures","BNBUSDT",1772916430564,4.83,620.9,620.89,74.2]
["binance-futures","BNBUSDT",1772916479816,85.88,620.81,620.8,39.31]
["binance-futures","BNBUSDT",1772916568141,8.18,620.86,620.85,45.05]
["binance-futures","BNBUSDT",1772916580512,16.05,620.93,620.92,53.48]
["binance-futures","BNBUSDT",1772916615972,27.8,620.7,620.69,20.86]
["binance-futures","BNBUSDT",1772916666700,13.77,620.9,620.89,80.2]
["binance-futures","BNBUSDT",1772916720764,20.35,620.89,620.88,37.21]
["binance-futures","BNBUSDT",1772916796720,3.41,620.89,620.88,91.36]
["binance-futures","BNBUSDT",1772916856982,56.05,620.94,620.93,14.49]
["binance-futures","BNBUSDT",1772916910509,48.36,620.94,620.93,30.41]
["binance-futures","BNBUSDT",1772916952171,1.79,621.02,621.01,64.1]
["binance-futures","BNBUSDT",1772917018115,23.61,621.02,621.01,100.65]
["binance-futures","BNBUSDT",1772917072557,51.34,620.89,620.88,5.34]
["binance-futures","BNBUSDT",1772917142594,44.87,621.07,621.06,43.03]
["binance-futures","BNBUSDT",1772917204527,4.81,621.04,621.03,88.4]
["binance-futures","BNBUSDT",1772917241402,71.4,621.89,621.88,1.95]
["binance-futures","BNBUSDT",1772917269823,3.43,621.96,621.95,76.82]
["binance-futures","BNBUSDT",1772917305773,46.0,621.55,621.54,18.95]
["binance-futures","BNBUSDT",1772917343702,9.74,621.41,621.4,51.23]
["binance-futures","BNBUSDT",1772917384605,23.12,621.7,621.69,18.39]
["binance-futures","BNBUSDT",1772917429790,13.31,621.6,621.59,31.03]
["binance-futures","BNBUSDT",1772917466120,61.04,621.71,621.7,0.17]
["binance-futures","BNBUSDT",1772917502041,15.26,621.78,621.77,40.05]
["binance-futures","BNBUSDT",1772917546962,13.71,621.8,621.79,267.9]
["binance-futures","BNBUSDT",1772917586401,22.21,621.99,621.98,372.25]
["binance-futures","BNBUSDT",1772917622872,55.13,622.26,622.25,378.2]
["binance-futures","BNBUSDT",1772917669826,11.25,621.99,621.98,708.46]
["binance-futures","BNBUSDT",1772917711842,1.5,622.19,622.18,104.36]
["binance-futures","BNBUSDT",1772917751416,49.68,622.22,622.21,16.4]
["binance-futures","BNBUSDT",1772917792991,11.78,622.41,622.4,44.31]
["binance-futures","BNBUSDT",1772917828751,56.77,622.06,622.05,4.77]
["binance-futures","BNBUSDT",1772917877605,8.76,622.09,622.08,36.66]
["binance-futures","BNBUSDT",1772917913463,92.19,621.76,621.75,1.9]
["binance-futures","BNBUSDT",1772917954512,20.31,621.72,621.71,17.43]
["binance-futures","BNBUSDT",1772917993211,3.92,621.97,621.96,71.27]
["binance-futures","BNBUSDT",1772918036696,18.57,621.82,621.81,72.12]
["binance-futures","BNBUSDT",1772918076653,67.85,621.71,621.7,1.26]
["binance-futures","BNBUSDT",1772918114713,0.38,621.69,621.68,111.94]
["binance-futures","BNBUSDT",1772918165561,59.49,621.64,621.63,2.74]
["binance-futures","BNBUSDT",1772918216815,38.52,621.86,621.85,11.14]
["binance-futures","BNBUSDT",1772918267926,18.07,622.08,622.07,54.62]
["binance-futures","BNBUSDT",1772918320456,36.49,621.88,621.87,43.04]
["binance-futures","BNBUSDT",1772918362956,58.69,621.76,621.75,1.8]
["binance-futures","BNBUSDT",1772918394691,63.15,621.52,621.51,7.57]
["binance-futures","BNBUSDT",1772918433813,97.87,621.45,621.44,0.42]
["binance-futures","BNBUSDT",1772918491704,12.84,621.56,621.55,29.02]
["binance-futures","BNBUSDT",1772918571771,26.12,621.6,621.59,7.46]
["binance-futures","BNBUSDT",1772918636644,43.63,621.56,621.55,3.66]
["binance-futures","BNBUSDT",1772918703586,12.63,621.41,621.4,34.6]
["binance-futures","BNBUSDT",1772918776872,211.52,621.6,621.59,38.81]
["binance-futures","BNBUSDT",1772918840295,14.8,621.77,621.76,37.65]
["binance-futures","BNBUSDT",1772918908517,12.72,621.77,621.76,42.16]
["binance-futures","BNBUSDT",1772918993181,32.0,621.71,621.7,12.35]
["binance-futures","BNBUSDT",1772919047190,51.06,621.63,621.62,5.65]
["binance-futures","BNBUSDT",1772919095610,27.91,621.33,621.32,37.97]
["binance-futures","BNBUSDT",1772919135830,59.42,621.33,621.32,10.57]
["binance-futures","BNBUSDT",1772919187766,1.58,621.43,621.42,79.44]
["binance-futures","BNBUSDT",1772919249724,5.9,621.49,621.48,67.3]
["binance-futures","BNBUSDT",1772919292873,28.65,621.45,621.44,2.64]
["binance-futures","BNBUSDT",1772919323862,16.61,620.86,620.85,18.57]
["binance-futures","BNBUSDT",1772919365356,9.35,620.88,620.87,28.56]
["binance-futures","BNBUSDT",1772919411584,36.49,620.84,620.83,0.9]
["binance-futures","BNBUSDT",1772919455428,0.04,620.75,620.74,48.21]
["binance-futures","BNBUSDT",1772919510416,51.87,620.64,620.63,4.94]
["binance-futures","BNBUSDT",1772919558977,32.75,620.93,620.92,4.29]
["binance-futures","BNBUSDT",1772919624184,4.44,620.86,620.85,36.58]
["binance-futures","BNBUSDT",1772919679466,2.86,620.6,620.59,60.71]
["binance-futures","BNBUSDT",1772919736737,0.44,620.66,620.65,97.99]
["binance-futures","BNBUSDT",1772919813514,29.9,620.66,620.65,6.03]
["binance-futures","BNBUSDT",1772919863270,32.06,620.62,620.61,29.51]
["binance-futures","BNBUSDT",1772919910420,56.14,620.63,620.62,14.67]
["binance-futures","BNBUSDT",1772919967198,16.65,620.58,620.57,38.52]
["binance-futures","BNBUSDT",1772920021754,71.71,620.43,620.42,1.14]
["binance-futures","BNBUSDT",1772920065798,17.9,620.35,620.34,42.18]
["binance-futures","BNBUSDT",1772920102374,37.86,620.65,620.64,15.75]
["binance-futures","BNBUSDT",1772920161175,12.92,620.67,620.66,32.57]
["binance-futures","BNBUSDT",1772920203033,71.7,620.67,620.66,1.4]
["binance-futures","BNBUSDT",1772920287346,15.94,620.79,620.78,38.73]
["binance-futures","BNBUSDT",1772920314171,23.68,620.7,620.69,20.17]
["binance-futures","BNBUSDT",1772920375528,22.86,620.73,620.72,14.69]
["binance-futures","BNBUSDT",1772920444512,32.05,620.62,620.61,13.37]
["binance-futures","BNBUSDT",1772920508686,2.98,620.76,620.75,61.88]
["binance-futures","BNBUSDT",1772920584107,18.93,620.7,620.69,34.38]
["binance-futures","BNBUSDT",1772920650486,1.68,620.97,620.96,98.22]
["binance-futures","BNBUSDT",1772920686664,26.28,621.19,621.18,7.01]
["binance-futures","BNBUSDT",1772920749566,18.71,621.11,621.1,33.41]
["binance-futures","BNBUSDT",1772920818391,4.68,621.16,621.15,8.4]
["binance-futures","BNBUSDT",1772920867554,17.76,621.16,621.15,35.44]
["binance-futures","BNBUSDT",1772920920860,72.07,621.16,621.15,60.22]
["binance-futures","BNBUSDT",1772920979650,63.68,621.22,621.21,3.07]
["binance-futures","BNBUSDT",1772921044879,16.29,621.16,621.15,76.38]
["binance-futures","BNBUSDT",1772921100991,3.05,621.13,621.12,51.89]
["binance-futures","BNBUSDT",1772921159201,1.22,621.45,621.44,23.95]
["binance-futures","BNBUSDT",1772921208749,79.32,621.0,620.99,5.82]
["binance-futures","BNBUSDT",1772921257509,78.7,620.91,620.9,9.17]
["binance-futures","BNBUSDT",1772921316366,12.12,621.02,621.01,26.58]
["binance-futures","BNBUSDT",1772921366851,23.77,620.87,620.86,65.3]
["binance-futures","BNBUSDT",1772921423404,4.6,620.79,620.78,92.46]
["binance-futures","BNBUSDT",1772921476853,139.76,620.66,620.65,5.03]
["binance-futures","BNBUSDT",1772921521262,27.76,620.6,620.59,21.81]
["binance-futures","BNBUSDT",1772921581262,26.49,620.76,620.75,9.79]
["binance-futures","BNBUSDT",1772921616076,12.55,620.46,620.45,48.46]
["binance-futures","BNBUSDT",1772921703510,1.42,620.35,620.34,52.0]
["binance-futures","BNBUSDT",1772921717528,19.87,620.49,620.48,27.94]
["binance-futures","BNBUSDT",1772921771034,3.44,620.59,620.58,23.67]
["binance-futures","BNBUSDT",1772921827124,20.09,620.66,620.65,19.88]
["binance-futures","BNBUSDT",1772921883558,16.75,620.82,620.81,24.22]
["binance-futures","BNBUSDT",1772921935864,1.2,620.64,620.63,65.58]
["binance-futures","BNBUSDT",1772921985537,48.33,620.75,620.74,4.93]
["binance-futures","BNBUSDT",1772922029013,25.49,620.59,620.58,2.04]
["binance-futures","BNBUSDT",1772922051656,6.68,620.38,620.37,30.32]
["binance-futures","BNBUSDT",1772922080577,25.75,620.38,620.37,14.25]
["binance-futures","BNBUSDT",1772922105102,21.78,620.09,620.08,27.93]
["binance-futures","BNBUSDT",1772922124353,51.89,619.76,619.75,13.57]
["binance-futures","BNBUSDT",1772922155085,21.14,619.78,619.77,27.77]
["binance-futures","BNBUSDT",1772922195537,11.04,619.81,619.8,42.0]
["binance-futures","BNBUSDT",1772922248988,15.39,619.97,619.96,25.55]
["binance-futures","BNBUSDT",1772922307198,29.77,620.2,620.19,5.13]
["binance-futures","BNBUSDT",1772922362769,0.31,620.18,620.17,43.45]
["binance-futures","BNBUSDT",1772922425167,5.06,620.0,619.99,45.2]
["binance-futures","BNBUSDT",1772922488512,13.82,620.0,619.99,27.72]
["binance-futures","BNBUSDT",1772922546598,27.77,619.92,619.91,11.9]
["binance-futures","BNBUSDT",1772922588667,11.52,619.56,619.55,21.07]
["binance-futures","BNBUSDT",1772922626637,27.23,619.64,619.63,10.54]
["binance-futures","BNBUSDT",1772922667412,2.9,619.62,619.61,20.82]
["binance-futures","BNBUSDT",1772922708050,26.21,619.66,619.65,10.85]
["binance-futures","BNBUSDT",1772922752190,16.33,619.57,619.56,19.02]
["binance-futures","BNBUSDT",1772922790974,61.78,619.25,619.24,6.95]
["binance-futures","BNBUSDT",1772922829531,67.06,619.04,619.03,11.84]
["binance-futures","BNBUSDT",1772922857152,25.72,618.76,618.75,20.2]
["binance-futures","BNBUSDT",1772922898541,18.38,619.3,619.29,2.89]
["binance-futures","BNBUSDT",1772922937442,51.13,619.03,619.02,0.01]
["binance-futures","BNBUSDT",1772922963861,38.7,618.05,618.04,5.34]
["binance-futures","BNBUSDT",1772922985311,4.98,618.55,618.54,119.2]
["binance-futures","BNBUSDT",1772923019389,0.01,618.44,618.43,53.89]
["binance-futures","BNBUSDT",1772923047728,0.08,619.04,619.03,57.49]
["binance-futures","BNBUSDT",1772923089405,14.48,618.85,618.84,34.03]
["binance-futures","BNBUSDT",1772923138827,30.6,619.09,619.08,7.08]
["binance-futures","BNBUSDT",1772923192109,32.36,619.15,619.14,5.47]
["binance-futures","BNBUSDT",1772923229025,8.0,619.57,619.56,19.24]
["binance-futures","BNBUSDT",1772923283939,29.09,619.57,619.56,79.11]
["binance-futures","BNBUSDT",1772923332286,61.7,619.64,619.63,10.07]
["binance-futures","BNBUSDT",1772923386246,37.33,619.64,619.63,25.38]
["binance-futures","BNBUSDT",1772923438060,2.37,619.82,619.81,48.84]
["binance-futures","BNBUSDT",1772923491246,1.18,619.76,619.75,25.58]
["binance-futures","BNBUSDT",1772923539731,18.64,620.27,620.26,14.44]
["binance-futures","BNBUSDT",1772923591451,13.2,620.28,620.27,41.91]
["binance-futures","BNBUSDT",1772923623447,11.04,620.35,620.34,2.99]
["binance-futures","BNBUSDT",1772923679271,11.31,620.2,620.19,2.29]
["binance-futures","BNBUSDT",1772923740755,30.62,620.19,620.18,7.74]
["binance-futures","BNBUSDT",1772923801230,50.62,620.12,620.11,4.63]
["binance-futures","BNBUSDT",1772923855622,21.47,620.01,620.0,58.87]
["binance-futures","BNBUSDT",1772923924359,117.74,619.99,619.98,7.16]
["binance-futures","BNBUSDT",1772923959472,0.16,620.03,620.02,63.37]
["binance-futures","BNBUSDT",1772924029104,5.09,620.07,620.06,21.93]
["binance-futures","BNBUSDT",1772924094671,11.16,620.05,620.04,14.55]
["binance-futures","BNBUSDT",1772924158838,5.94,619.74,619.73,10.78]
["binance-futures","BNBUSDT",1772924206893,30.95,619.66,619.65,3.57]
["binance-futures","BNBUSDT",1772924240832,29.27,619.17,619.16,4.58]
["binance-futures","BNBUSDT",1772924289160,16.98,619.33,619.32,5.36]
["binance-futures","BNBUSDT",1772924347749,5.22,619.59,619.58,40.44]
["binance-futures","BNBUSDT",1772924398912,1.69,619.82,619.81,25.42]
["binance-futures","BNBUSDT",1772924436108,11.37,619.78,619.77,27.2]
["binance-futures","BNBUSDT",1772924476731,22.07,619.78,619.77,7.92]
["binance-futures","BNBUSDT",1772924508177,14.33,619.62,619.61,4.69]
["binance-futures","BNBUSDT",1772924545248,6.02,619.98,619.97,31.19]
["binance-futures","BNBUSDT",1772924583622,4.04,620.31,620.3,121.11]
["binance-futures","BNBUSDT",1772924618124,28.0,620.24,620.23,2.11]
["binance-futures","BNBUSDT",1772924663827,10.8,620.34,620.33,15.23]
["binance-futures","BNBUSDT",1772924704394,0.36,620.46,620.45,55.6]
["binance-futures","BNBUSDT",1772924751649,44.5,620.54,620.53,2.19]
["binance-futures","BNBUSDT",1772924793581,8.81,620.5,620.49,23.05]
["binance-futures","BNBUSDT",1772924838178,41.9,620.41,620.4,3.01]
["binance-futures","BNBUSDT",1772924877876,59.05,620.28,620.27,1.74]
["binance-futures","BNBUSDT",1772924927010,26.72,620.34,620.33,13.51]
["binance-futures","BNBUSDT",1772924985891,15.22,620.3,620.29,31.04]
["binance-futures","BNBUSDT",1772925023084,18.33,620.16,620.15,31.13]
["binance-futures","BNBUSDT",1772925088984,25.59,620.18,620.17,18.45]
["binance-futures","BNBUSDT",1772925111640,140.29,620.11,620.1,1.63]
["binance-futures","BNBUSDT",1772925151540,30.24,620.08,620.07,18.87]
["binance-futures","BNBUSDT",1772925204389,30.08,620.13,620.12,8.25]
["binance-futures","BNBUSDT",1772925254836,1.65,620.01,620.0,40.66]
["binance-futures","BNBUSDT",1772925304790,13.3,620.19,620.18,30.16]
["binance-futures","BNBUSDT",1772925352389,3.84,620.21,620.2,26.36]
["binance-futures","BNBUSDT",1772925399194,9.14,620.28,620.27,63.1]
["binance-futures","BNBUSDT",1772925447518,34.16,620.08,620.07,11.02]
["binance-futures","BNBUSDT",1772925501414,7.95,620.25,620.24,18.66]
["binance-futures","BNBUSDT",1772925559853,3.42,620.45,620.44,70.89]
["binance-futures","BNBUSDT",1772925602180,2.37,620.31,620.3,26.36]
["binance-futures","BNBUSDT",1772925661982,0.43,620.39,620.38,53.85]
["binance-futures","BNBUSDT",1772925703745,25.44,620.52,620.51,14.35]
["binance-futures","BNBUSDT",1772925747552,3.76,620.63,620.62,20.32]
["binance-futures","BNBUSDT",1772925805653,42.6,620.56,620.55,15.99]
["binance-futures","BNBUSDT",1772925873579,20.65,620.6,620.59,30.06]
["binance-futures","BNBUSDT",1772925928464,33.25,620.56,620.55,5.57]
["binance-futures","BNBUSDT",1772925980303,67.84,620.36,620.35,4.73]
["binance-futures","BNBUSDT",1772926032699,15.36,620.09,620.08,18.67]
["binance-futures","BNBUSDT",1772926097865,17.66,620.11,620.1,14.85]
["binance-futures","BNBUSDT",1772926152040,4.77,620.18,620.17,77.37]
["binance-futures","BNBUSDT",1772926208079,15.25,620.26,620.25,45.96]
["binance-futures","BNBUSDT",1772926270686,9.11,620.37,620.36,18.72]
["binance-futures","BNBUSDT",1772926314997,108.08,620.34,620.33,2.25]
["binance-futures","BNBUSDT",1772926342199,12.81,620.21,620.2,41.81]
["binance-futures","BNBUSDT",1772926415656,10.77,620.34,620.33,40.48]
["binance-futures","BNBUSDT",1772926466959,23.17,620.26,620.25,16.4]
["binance-futures","BNBUSDT",1772926505041,5.32,620.18,620.17,80.41]
["binance-futures","BNBUSDT",1772926558125,45.2,620.44,620.43,4.25]
["binance-futures","BNBUSDT",1772926615093,28.45,620.31,620.3,10.94]
["binance-futures","BNBUSDT",1772926682792,20.65,620.31,620.3,21.53]
["binance-futures","BNBUSDT",1772926728539,78.93,620.06,620.05,0.85]
["binance-futures","BNBUSDT",1772926780283,34.85,620.07,620.06,8.09]
["binance-futures","BNBUSDT",1772926847573,73.81,620.05,620.04,6.27]
["binance-futures","BNBUSDT",1772926897984,10.56,620.1,620.09,18.37]
["binance-futures","BNBUSDT",1772926961476,22.91,620.1,620.09,27.37]
["binance-futures","BNBUSDT",1772927040452,17.14,620.11,620.1,18.58]
["binance-futures","BNBUSDT",1772927106082,17.45,620.49,620.48,29.74]
["binance-futures","BNBUSDT",1772927165051,83.53,620.39,620.38,0.22]
["binance-futures","BNBUSDT",1772927213264,104.59,620.1,620.09,1.57]
["binance-futures","BNBUSDT",1772927262274,41.62,620.01,620.0,9.76]
["binance-futures","BNBUSDT",1772927314834,32.64,620.08,620.07,7.04]
["binance-futures","BNBUSDT",1772927396300,79.73,620.01,620.0,5.04]
["binance-futures","BNBUSDT",1772927441599,43.97,619.88,619.87,2.39]
["binance-futures","BNBUSDT",1772927485716,21.15,620.03,620.02,25.4]
["binance-futures","BNBUSDT",1772927542612,24.68,620.04,620.03,33.35]
["binance-futures","BNBUSDT",1772927629376,27.38,620.03,620.02,22.99]
["binance-futures","BNBUSDT",1772927695981,19.52,620.05,620.04,11.43]
["binance-futures","BNBUSDT",1772927764941,27.48,620.05,620.04,31.16]
["binance-futures","BNBUSDT",1772927814490,84.6,619.96,619.95,2.9]
["binance-futures","BNBUSDT",1772927865420,12.28,619.95,619.94,39.31]
["binance-futures","BNBUSDT",1772927865471,12.73,619.95,619.94,39.31]
["binance-futures","BNBUSDT",1772927866101,12.73,619.95,619.94,32.06]
["binance-futures","BNBUSDT",1772927866143,12.73,619.95,619.94,31.84]
["binance-futures","BNBUSDT",1772927866319,12.73,619.95,619.94,31.75]
["binance-futures","BNBUSDT",1772927868538,12.97,619.95,619.94,31.75]
["binance-futures","BNBUSDT",1772927869264,12.98,619.95,619.94,31.75]
["binance-futures","BNBUSDT",1772927869373,12.98,619.95,619.94,31.74]
["binance-futures","BNBUSDT",1772927870424,12.27,619.95,619.94,31.74]
["binance-futures","BNBUSDT",1772927870553,12.27,619.95,619.94,29.99]
["binance-futures","BNBUSDT",1772927870586,12.99,619.95,619.94,29.99]
["binance-futures","BNBUSDT",1772927870899,12.99,619.95,619.94,29.98]
["binance-futures","BNBUSDT",1772927871055,12.99,619.95,619.94,30.32]
["binance-futures","BNBUSDT",1772927871167,12.99,619.95,619.94,31.13]
["binance-futures","BNBUSDT",1772927871690,2.02,620.0,619.99,34.94]
["binance-futures","BNBUSDT",1772927871742,6.06,620.0,619.99,91.25]
["binance-futures","BNBUSDT",1772927871794,32.94,620.0,619.99,38.6]
["binance-futures","BNBUSDT",1772927871832,35.87,620.0,619.99,37.6]
["binance-futures","BNBUSDT",1772927871898,35.87,620.0,619.99,29.28]
["binance-futures","BNBUSDT",1772927871935,35.9,620.0,619.99,29.31]
["binance-futures","BNBUSDT",1772927872057,43.0,620.0,619.99,19.5]
["binance-futures","BNBUSDT",1772927872108,43.0,620.0,619.99,6.29]
["binance-futures","BNBUSDT",1772927872209,43.0,620.0,619.99,2.0]
["binance-futures","BNBUSDT",1772927872432,104.68,619.98,619.97,0.28]
["binance-futures","BNBUSDT",1772927872484,115.37,619.96,619.95,3.31]
["binance-futures","BNBUSDT",1772927872536,106.4,619.96,619.95,3.38]
["binance-futures","BNBUSDT",1772927873167,97.82,619.96,619.95,5.81]
["binance-futures","BNBUSDT",1772927873232,93.28,619.96,619.95,5.81]
["binance-futures","BNBUSDT",1772927873436,93.29,619.96,619.95,5.81]
["binance-futures","BNBUSDT",1772927873608,98.66,619.96,619.95,5.81]
["binance-futures","BNBUSDT",1772927873717,98.66,619.96,619.95,4.39]
["binance-futures","BNBUSDT",1772927875016,98.66,619.96,619.95,5.81]
["binance-futures","BNBUSDT",1772927875078,90.4,619.96,619.95,13.06]
["binance-futures","BNBUSDT",1772927875107,90.4,619.96,619.95,5.81]
["binance-futures","BNBUSDT",1772927875236,91.16,619.96,619.95,5.81]
["binance-futures","BNBUSDT",1772927875493,91.16,619.96,619.95,3.38]
["binance-futures","BNBUSDT",1772927875634,91.25,619.96,619.95,3.38]
["binance-futures","BNBUSDT",1772927876235,91.78,619.96,619.95,3.38]
["binance-futures","BNBUSDT",1772927876884,94.85,619.96,619.95,3.38]
["binance-futures","BNBUSDT",1772927877351,94.85,619.96,619.95,3.4]
["binance-futures","BNBUSDT",1772927877562,94.85,619.96,619.95,0.08]
["binance-futures","BNBUSDT",1772927878126,94.85,619.96,619.95,0.24]
["binance-futures","BNBUSDT",1772927878275,94.85,619.96,619.95,0.34]
["binance-futures","BNBUSDT",1772927878474,102.1,619.96,619.95,0.34]
["binance-futures","BNBUSDT",1772927878520,102.1,619.96,619.95,0.49]
["binance-futures","BNBUSDT",1772927878581,102.81,619.96,619.95,0.49]
["binance-futures","BNBUSDT",1772927878920,95.58,619.96,619.95,0.49]
["binance-futures","BNBUSDT",1772927879258,95.58,619.96,619.95,0.47]
["binance-futures","BNBUSDT",1772927879817,106.33,619.96,619.95,0.82]
["binance-futures","BNBUSDT",1772927880054,100.96,619.96,619.95,0.82]
["binance-futures","BNBUSDT",1772927880112,101.96,619.96,619.95,0.82]
["binance-futures","BNBUSDT",1772927880155,101.96,619.96,619.95,0.83]
["binance-futures","BNBUSDT",1772927880257,100.96,619.96,619.95,0.83]
["binance-futures","BNBUSDT",1772927880593,100.96,619.96,619.95,0.85]
["binance-futures","BNBUSDT",1772927880628,101.13,619.96,619.95,0.85]
["binance-futures","BNBUSDT",1772927880775,103.11,619.96,619.95,0.85]
["binance-futures","BNBUSDT",1772927881112,103.11,619.96,619.95,0.83]
["binance-futures","BNBUSDT",1772927881219,99.57,619.96,619.95,0.83]
["binance-futures","BNBUSDT",1772927881370,107.07,619.96,619.95,0.83]
["binance-futures","BNBUSDT",1772927881516,107.07,619.96,619.95,1.14]
["binance-futures","BNBUSDT",1772927881567,107.06,619.96,619.95,1.14]
["binance-futures","BNBUSDT",1772927881734,99.56,619.96,619.95,1.09]
["binance-futures","BNBUSDT",1772927881736,99.56,619.96,619.95,1.11]
["binance-futures","BNBUSDT",1772927882162,99.57,619.96,619.95,1.11]
["binance-futures","BNBUSDT",1772927882607,100.27,619.96,619.95,1.11]
["binance-futures","BNBUSDT",1772927882806,102.47,619.96,619.95,1.11]
["binance-futures","BNBUSDT",1772927883434,94.22,619.96,619.95,1.11]
["binance-futures","BNBUSDT",1772927883471,94.22,619.96,619.95,1.09]
["binance-futures","BNBUSDT",1772927883527,94.24,619.96,619.95,1.09]
["binance-futures","BNBUSDT",1772927883823,101.49,619.96,619.95,1.09]
["binance-futures","BNBUSDT",1772927883982,94.24,619.96,619.95,0.36]
["binance-futures","BNBUSDT",1772927884063,99.44,619.96,619.95,0.36]
["binance-futures","BNBUSDT",1772927884154,100.44,619.96,619.95,0.36]
["binance-futures","BNBUSDT",1772927884304,102.09,619.96,619.95,0.36]
["binance-futures","BNBUSDT",1772927884358,101.09,619.96,619.95,0.36]
["binance-futures","BNBUSDT",1772927884508,102.14,619.96,619.95,0.36]
["binance-futures","BNBUSDT",1772927884600,102.14,619.96,619.95,0.4]
["binance-futures","BNBUSDT",1772927884693,102.12,619.96,619.95,0.4]
["binance-futures","BNBUSDT",1772927884808,109.37,619.96,619.95,0.4]
["binance-futures","BNBUSDT",1772927884974,109.37,619.96,619.95,0.39]
["binance-futures","BNBUSDT",1772927885155,109.37,619.96,619.95,0.38]
["binance-futures","BNBUSDT",1772927885259,109.36,619.96,619.95,0.38]
["binance-futures","BNBUSDT",1772927885293,116.86,619.96,619.95,0.38]
["binance-futures","BNBUSDT",1772927885465,116.9,619.96,619.95,0.38]
["binance-futures","BNBUSDT",1772927885646,120.9,619.96,619.95,0.38]
["binance-futures","BNBUSDT",1772927886470,116.9,619.96,619.95,0.38]
["binance-futures","BNBUSDT",1772927886508,109.4,619.96,619.95,0.38]
["binance-futures","BNBUSDT",1772927886761,109.58,619.96,619.95,0.38]
["binance-futures","BNBUSDT",1772927887055,102.33,619.96,619.95,0.38]
["binance-futures","BNBUSDT",1772927887268,101.33,619.96,619.95,0.38]
["binance-futures","BNBUSDT",1772927887374,102.33,619.96,619.95,0.38]
["binance-futures","BNBUSDT",1772927887552,102.33,619.96,619.95,0.67]
["binance-futures","BNBUSDT",1772927887591,102.33,619.96,619.95,0.62]
["binance-futures","BNBUSDT",1772927887729,102.33,619.96,619.95,0.57]
["binance-futures","BNBUSDT",1772927887795,103.17,619.96,619.95,0.57]
["binance-futures","BNBUSDT",1772927887975,74.88,619.96,619.95,41.85]
["binance-futures","BNBUSDT",1772927888032,73.54,619.96,619.95,43.33]
["binance-futures","BNBUSDT",1772927888077,66.75,619.96,619.95,43.33]
["binance-futures","BNBUSDT",1772927888794,63.31,619.96,619.95,51.37]
["binance-futures","BNBUSDT",1772927889036,63.31,619.96,619.95,44.12]
["binance-futures","BNBUSDT",1772927889187,63.31,619.96,619.95,51.37]
["binance-futures","BNBUSDT",1772927889388,63.31,619.96,619.95,51.38]
["binance-futures","BNBUSDT",1772927889905,63.31,619.96,619.95,51.49]
["binance-futures","BNBUSDT",1772927891350,63.32,619.96,619.95,51.49]
["binance-futures","BNBUSDT",1772927891638,64.12,619.96,619.95,51.49]
["binance-futures","BNBUSDT",1772927891665,64.12,619.96,619.95,51.48]
["binance-futures","BNBUSDT",1772927891739,64.16,619.96,619.95,51.48]
["binance-futures","BNBUSDT",1772927893295,64.16,619.96,619.95,50.0]
["binance-futures","BNBUSDT",1772927894108,64.71,619.96,619.95,50.0]
["binance-futures","BNBUSDT",1772927894155,64.77,619.96,619.95,50.0]
["binance-futures","BNBUSDT",1772927894918,64.77,619.96,619.95,50.12]
["binance-futures","BNBUSDT",1772927895365,64.77,619.96,619.95,50.14]
["binance-futures","BNBUSDT",1772927896447,64.78,619.96,619.95,50.14]
["binance-futures","BNBUSDT",1772927896513,64.78,619.96,619.95,50.36]
["binance-futures","BNBUSDT",1772927897063,64.78,619.96,619.95,51.65]
["binance-futures","BNBUSDT",1772927897167,64.23,619.96,619.95,51.65]
["binance-futures","BNBUSDT",1772927897869,62.53,619.96,619.95,51.65]
["binance-futures","BNBUSDT",1772927898344,56.54,619.96,619.95,51.65]
["binance-futures","BNBUSDT",1772927899535,56.54,619.96,619.95,51.95]
["binance-futures","BNBUSDT",1772927900349,56.53,619.96,619.95,52.11]
["binance-futures","BNBUSDT",1772927900445,56.52,619.96,619.95,52.11]
["binance-futures","BNBUSDT",1772927900463,56.55,619.96,619.95,52.11]
["binance-futures","BNBUSDT",1772927900972,56.55,619.96,619.95,52.12]
["binance-futures","BNBUSDT",1772927901202,55.05,619.96,619.95,52.12]
["binance-futures","BNBUSDT",1772927902552,55.05,619.96,619.95,52.39]
["binance-futures","BNBUSDT",1772927903624,55.05,619.96,619.95,52.81]
["binance-futures","BNBUSDT",1772927904049,55.05,619.96,619.95,53.37]
["binance-futures","BNBUSDT",1772927904623,55.05,619.96,619.95,53.36]
["binance-futures","BNBUSDT",1772927904903,55.02,619.96,619.95,53.36]
["binance-futures","BNBUSDT",1772927905972,55.02,619.96,619.95,53.35]
["binance-futures","BNBUSDT",1772927906149,55.02,619.96,619.95,53.34]
["binance-futures","BNBUSDT",1772927907249,55.02,619.96,619.95,54.23]
["binance-futures","BNBUSDT",1772927907745,55.02,619.96,619.95,54.26]
["binance-futures","BNBUSDT",1772927907850,54.87,619.96,619.95,54.26]
["binance-futures","BNBUSDT",1772927908984,56.46,619.96,619.95,54.26]
["binance-futures","BNBUSDT",1772927909182,56.46,619.96,619.95,54.24]
["binance-futures","BNBUSDT",1772927909501,59.76,619.96,619.95,54.24]
["binance-futures","BNBUSDT",1772927909783,59.77,619.96,619.95,54.24]
["binance-futures","BNBUSDT",1772927910624,59.78,619.96,619.95,54.24]
["binance-futures","BNBUSDT",1772927912787,54.89,619.96,619.95,54.25]
["binance-futures","BNBUSDT",1772927913288,54.89,619.96,619.95,53.68]
["binance-futures","BNBUSDT",1772927913296,54.89,619.96,619.95,54.57]
["binance-futures","BNBUSDT",1772927913522,55.42,619.96,619.95,54.57]
["binance-futures","BNBUSDT",1772927913937,55.42,619.96,619.95,54.47]
["binance-futures","BNBUSDT",1772927914264,55.42,619.96,619.95,53.57]
["binance-futures","BNBUSDT",1772927914313,55.42,619.96,619.95,54.49]
["binance-futures","BNBUSDT",1772927914512,55.42,619.96,619.95,54.75]
["binance-futures","BNBUSDT",1772927915343,55.42,619.96,619.95,54.73]
["binance-futures","BNBUSDT",1772927916561,54.62,619.96,619.95,56.29]
["binance-futures","BNBUSDT",1772927916702,54.62,619.96,619.95,55.97]
["binance-futures","BNBUSDT",1772927916731,54.62,619.96,619.95,56.29]
["binance-futures","BNBUSDT",1772927916764,54.64,619.96,619.95,56.29]
["binance-futures","BNBUSDT",1772927917344,54.64,619.96,619.95,56.3]
["binance-futures","BNBUSDT",1772927917552,54.64,619.96,619.95,55.98]
["binance-futures","BNBUSDT",1772927917615,54.64,619.96,619.95,56.3]
["binance-futures","BNBUSDT",1772927918733,54.64,619.96,619.95,55.98]
["binance-futures","BNBUSDT",1772927918865,54.64,619.96,619.95,56.3]
["binance-futures","BNBUSDT",1772927919274,54.64,619.96,619.95,56.19]
["binance-futures","BNBUSDT",1772927919758,50.99,619.96,619.95,56.19]
["binance-futures","BNBUSDT",1772927919974,52.59,619.96,619.95,55.86]
["binance-futures","BNBUSDT",1772927920352,52.59,619.96,619.95,54.41]
["binance-futures","BNBUSDT",1772927920441,52.59,619.96,619.95,54.73]
["binance-futures","BNBUSDT",1772927920526,52.59,619.96,619.95,56.16]
["binance-futures","BNBUSDT",1772927920577,52.59,619.96,619.95,56.23]
["binance-futures","BNBUSDT",1772927920625,47.17,619.96,619.95,56.23]
["binance-futures","BNBUSDT",1772927920901,47.17,619.96,619.95,63.73]
["binance-futures","BNBUSDT",1772927920972,45.26,619.96,619.95,63.73]
["binance-futures","BNBUSDT",1772927921206,43.8,619.96,619.95,63.73]
["binance-futures","BNBUSDT",1772927921398,43.8,619.96,619.95,63.41]
["binance-futures","BNBUSDT",1772927921437,45.51,619.96,619.95,63.74]
["binance-futures","BNBUSDT",1772927921967,45.51,619.96,619.95,63.75]
["binance-futures","BNBUSDT",1772927922118,45.51,619.96,619.95,64.13]
["binance-futures","BNBUSDT",1772927923253,43.8,619.96,619.95,64.13]
["binance-futures","BNBUSDT",1772927923516,43.8,619.96,619.95,64.5]
["binance-futures","BNBUSDT",1772927923649,40.2,619.96,619.95,64.5]
["binance-futures","BNBUSDT",1772927923980,40.2,619.96,619.95,63.58]
["binance-futures","BNBUSDT",1772927924024,40.2,619.96,619.95,64.71]
["binance-futures","BNBUSDT",1772927925085,25.47,619.96,619.95,64.71]
["binance-futures","BNBUSDT",1772927925110,26.48,619.96,619.95,64.71]
["binance-futures","BNBUSDT",1772927925365,26.48,619.96,619.95,65.04]
["binance-futures","BNBUSDT",1772927925882,26.48,619.96,619.95,65.05]
["binance-futures","BNBUSDT",1772927926524,26.48,619.96,619.95,65.26]
["binance-futures","BNBUSDT",1772927926674,26.48,619.96,619.95,65.25]
["binance-futures","BNBUSDT",1772927927108,26.16,619.96,619.95,65.24]
["binance-futures","BNBUSDT",1772927927336,26.16,619.96,619.95,65.25]
["binance-futures","BNBUSDT",1772927927700,26.14,619.96,619.95,65.25]
["binance-futures","BNBUSDT",1772927927766,26.14,619.96,619.95,65.27]
["binance-futures","BNBUSDT",1772927929207,26.14,619.96,619.95,65.38]
["binance-futures","BNBUSDT",1772927929598,25.97,619.96,619.95,65.38]
["binance-futures","BNBUSDT",1772927929893,25.97,619.96,619.95,65.37]
["binance-futures","BNBUSDT",1772927929994,25.97,619.96,619.95,64.5]
["binance-futures","BNBUSDT",1772927930083,25.97,619.96,619.95,65.38]
["binance-futures","BNBUSDT",1772927931246,27.72,619.96,619.95,65.38]
["binance-futures","BNBUSDT",1772927931302,27.55,619.96,619.95,65.38]
["binance-futures","BNBUSDT",1772927932248,27.55,619.96,619.95,65.28]
["binance-futures","BNBUSDT",1772927932291,27.55,619.96,619.95,65.37]
["binance-futures","BNBUSDT",1772927932380,27.56,619.96,619.95,65.37]
["binance-futures","BNBUSDT",1772927932552,27.56,619.96,619.95,65.5]
["binance-futures","BNBUSDT",1772927932700,27.55,619.96,619.95,65.51]
["binance-futures","BNBUSDT",1772927933326,28.19,619.96,619.95,65.51]
["binance-futures","BNBUSDT",1772927933554,28.19,619.96,619.95,65.16]
["binance-futures","BNBUSDT",1772927934101,28.19,619.96,619.95,65.01]
["binance-futures","BNBUSDT",1772927934155,28.19,619.96,619.95,65.11]
["binance-futures","BNBUSDT",1772927934552,28.19,619.96,619.95,67.86]
["binance-futures","BNBUSDT",1772927934967,28.19,619.96,619.95,68.21]
["binance-futures","BNBUSDT",1772927935420,27.66,619.96,619.95,68.21]
["binance-futures","BNBUSDT",1772927935509,27.66,619.96,619.95,68.47]
["binance-futures","BNBUSDT",1772927935743,27.66,619.96,619.95,68.46]
["binance-futures","BNBUSDT",1772927936524,27.59,619.96,619.95,69.26]
["binance-futures","BNBUSDT",1772927937801,27.59,619.96,619.95,69.29]
["binance-futures","BNBUSDT",1772927938386,27.59,619.96,619.95,69.72]
["binance-futures","BNBUSDT",1772927938471,27.59,619.96,619.95,69.76]
["binance-futures","BNBUSDT",1772927938927,27.59,619.96,619.95,69.59]
["binance-futures","BNBUSDT",1772927939487,27.18,619.96,619.95,69.6]
["binance-futures","BNBUSDT",1772927939823,26.0,619.96,619.95,69.6]
["binance-futures","BNBUSDT",1772927940001,26.0,619.96,619.95,69.21]
["binance-futures","BNBUSDT",1772927940056,25.03,619.96,619.95,69.21]
["binance-futures","BNBUSDT",1772927940109,25.03,619.96,619.95,69.69]
["binance-futures","BNBUSDT",1772927940534,24.02,619.96,619.95,69.74]
["binance-futures","BNBUSDT",1772927940641,25.21,619.96,619.95,69.74]
["binance-futures","BNBUSDT",1772927940811,25.21,619.96,619.95,69.72]
["binance-futures","BNBUSDT",1772927940865,25.19,619.96,619.95,69.72]
["binance-futures","BNBUSDT",1772927940923,25.19,619.96,619.95,69.73]
["binance-futures","BNBUSDT",1772927941024,25.19,619.96,619.95,69.74]
["binance-futures","BNBUSDT",1772927941341,25.2,619.96,619.95,69.74]
["binance-futures","BNBUSDT",1772927941512,25.2,619.96,619.95,69.88]
["binance-futures","BNBUSDT",1772927941902,25.2,619.96,619.95,74.61]
["binance-futures","BNBUSDT",1772927942338,25.2,619.96,619.95,74.2]
["binance-futures","BNBUSDT",1772927942571,25.2,619.96,619.95,74.19]
["binance-futures","BNBUSDT",1772927943426,25.2,619.96,619.95,75.19]
["binance-futures","BNBUSDT",1772927944031,25.2,619.96,619.95,73.01]
["binance-futures","BNBUSDT",1772927944077,25.2,619.96,619.95,74.01]
["binance-futures","BNBUSDT",1772927944154,25.2,619.96,619.95,75.37]
["binance-futures","BNBUSDT",1772927944410,25.21,619.96,619.95,75.36]
["binance-futures","BNBUSDT",1772927944787,25.21,619.96,619.95,75.35]
["binance-futures","BNBUSDT",1772927944992,25.21,619.96,619.95,75.34]
["binance-futures","BNBUSDT",1772927945162,25.21,619.96,619.95,75.33]
["binance-futures","BNBUSDT",1772927945365,25.21,619.96,619.95,75.16]
["binance-futures","BNBUSDT",1772927945421,25.21,619.96,619.95,75.15]
["binance-futures","BNBUSDT",1772927945913,24.71,619.96,619.95,75.15]
["binance-futures","BNBUSDT",1772927947300,24.71,619.96,619.95,74.72]
["binance-futures","BNBUSDT",1772927947322,24.71,619.96,619.95,75.16]
["binance-futures","BNBUSDT",1772927947552,24.71,619.96,619.95,75.33]
["binance-futures","BNBUSDT",1772927947712,25.15,619.96,619.95,75.33]
["binance-futures","BNBUSDT",1772927948090,25.15,619.96,619.95,75.65]
["binance-futures","BNBUSDT",1772927950109,25.15,619.96,619.95,75.3]
["binance-futures","BNBUSDT",1772927950230,44.43,619.96,619.95,12.78]
["binance-futures","BNBUSDT",1772927950282,18.28,619.95,619.94,0.26]
["binance-futures","BNBUSDT",1772927950334,55.11,619.94,619.93,0.06]
["binance-futures","BNBUSDT",1772927950385,50.89,619.91,619.9,7.0]
["binance-futures","BNBUSDT",1772927950438,37.49,619.91,619.9,26.79]
["binance-futures","BNBUSDT",1772927950490,34.94,619.91,619.9,27.49]
["binance-futures","BNBUSDT",1772927950542,34.94,619.91,619.9,27.58]
["binance-futures","BNBUSDT",1772927950586,34.77,619.91,619.9,30.13]
["binance-futures","BNBUSDT",1772927950700,36.58,619.91,619.9,30.13]
["binance-futures","BNBUSDT",1772927950857,36.58,619.91,619.9,37.38]
["binance-futures","BNBUSDT",1772927950911,36.59,619.91,619.9,37.38]
["binance-futures","BNBUSDT",1772927950975,36.59,619.91,619.9,37.6]
["binance-futures","BNBUSDT",1772927951204,36.6,619.91,619.9,37.6]
["binance-futures","BNBUSDT",1772927951351,36.6,619.91,619.9,35.85]
["binance-futures","BNBUSDT",1772927951393,36.6,619.91,619.9,29.08]
["binance-futures","BNBUSDT",1772927951471,36.61,619.91,619.9,29.08]
["binance-futures","BNBUSDT",1772927951617,38.43,619.91,619.9,29.05]
["binance-futures","BNBUSDT",1772927951657,42.23,619.91,619.9,27.79]
["binance-futures","BNBUSDT",1772927951709,42.53,619.91,619.9,27.79]
["binance-futures","BNBUSDT",1772927952159,42.53,619.91,619.9,27.78]
["binance-futures","BNBUSDT",1772927952208,42.47,619.91,619.9,27.78]
["binance-futures","BNBUSDT",1772927952250,42.57,619.91,619.9,27.78]
["binance-futures","BNBUSDT",1772927952433,42.57,619.91,619.9,28.18]
["binance-futures","BNBUSDT",1772927952467,42.57,619.91,619.9,28.17]
["binance-futures","BNBUSDT",1772927953081,42.61,619.91,619.9,28.17]
["binance-futures","BNBUSDT",1772927953350,42.61,619.91,619.9,29.75]
["binance-futures","BNBUSDT",1772927953509,38.81,619.91,619.9,29.97]
["binance-futures","BNBUSDT",1772927953644,38.79,619.91,619.9,29.97]
["binance-futures","BNBUSDT",1772927953787,38.84,619.91,619.9,29.97]
["binance-futures","BNBUSDT",1772927953882,38.84,619.91,619.9,22.72]
["binance-futures","BNBUSDT",1772927953985,41.44,619.91,619.9,22.72]
["binance-futures","BNBUSDT",1772927954577,41.46,619.91,619.9,22.72]
["binance-futures","BNBUSDT",1772927954674,41.89,619.91,619.9,22.64]
["binance-futures","BNBUSDT",1772927954750,41.89,619.91,619.9,21.2]
["binance-futures","BNBUSDT",1772927955078,41.89,619.91,619.9,20.59]
["binance-futures","BNBUSDT",1772927955201,44.59,619.91,619.9,20.59]
["binance-futures","BNBUSDT",1772927955291,44.59,619.91,619.9,20.58]
["binance-futures","BNBUSDT",1772927956879,44.59,619.91,619.9,26.97]
["binance-futures","BNBUSDT",1772927956938,44.61,619.91,619.9,26.97]
["binance-futures","BNBUSDT",1772927957017,44.65,619.91,619.9,26.97]
["binance-futures","BNBUSDT",1772927957100,43.0,619.91,619.9,26.97]
["binance-futures","BNBUSDT",1772927957157,43.55,619.91,619.9,26.97]
["binance-futures","BNBUSDT",1772927957264,42.96,619.91,619.9,26.97]
["binance-futures","BNBUSDT",1772927957565,41.44,619.91,619.9,26.97]
["binance-futures","BNBUSDT",1772927957847,41.5,619.91,619.9,26.97]
["binance-futures","BNBUSDT",1772927958145,41.54,619.91,619.9,26.97]
["binance-futures","BNBUSDT",1772927958926,41.57,619.91,619.9,26.97]
["binance-futures","BNBUSDT",1772927959115,41.57,619.91,619.9,28.45]
["binance-futures","BNBUSDT",1772927959268,41.59,619.91,619.9,28.45]
["binance-futures","BNBUSDT",1772927959387,40.91,619.91,619.9,28.48]
["binance-futures","BNBUSDT",1772927960275,40.94,619.91,619.9,27.0]
["binance-futures","BNBUSDT",1772927960391,40.94,619.91,619.9,28.51]
["binance-futures","BNBUSDT",1772927960422,39.26,619.91,619.9,28.51]
["binance-futures","BNBUSDT",1772927960661,39.26,619.91,619.9,26.99]
["binance-futures","BNBUSDT",1772927960994,39.26,619.91,619.9,28.43]
["binance-futures","BNBUSDT",1772927961030,39.27,619.91,619.9,28.43]
["binance-futures","BNBUSDT",1772927961303,39.29,619.91,619.9,28.43]
["binance-futures","BNBUSDT",1772927961457,39.29,619.91,619.9,35.93]
["binance-futures","BNBUSDT",1772927961671,39.29,619.91,619.9,43.18]
["binance-futures","BNBUSDT",1772927961731,39.38,619.91,619.9,43.18]
["binance-futures","BNBUSDT",1772927961817,39.4,619.91,619.9,43.18]
["binance-futures","BNBUSDT",1772927961963,30.0,619.91,619.9,43.18]
["binance-futures","BNBUSDT",1772927962504,30.0,619.91,619.9,35.91]
["binance-futures","BNBUSDT",1772927962705,29.7,619.91,619.9,43.16]
["binance-futures","BNBUSDT",1772927963229,29.53,619.91,619.9,43.16]
["binance-futures","BNBUSDT",1772927963408,29.53,619.91,619.9,43.15]
["binance-futures","BNBUSDT",1772927963658,29.53,619.91,619.9,43.13]
["binance-futures","BNBUSDT",1772927964103,29.53,619.91,619.9,43.12]
["binance-futures","BNBUSDT",1772927964157,30.06,619.91,619.9,43.12]
["binance-futures","BNBUSDT",1772927964549,30.62,619.91,619.9,43.12]
["binance-futures","BNBUSDT",1772927964620,32.03,619.91,619.9,27.23]
["binance-futures","BNBUSDT",1772927964676,32.03,619.91,619.9,25.36]
["binance-futures","BNBUSDT",1772927964755,32.03,619.91,619.9,25.35]
["binance-futures","BNBUSDT",1772927965511,32.03,619.91,619.9,25.39]
["binance-futures","BNBUSDT",1772927966219,32.03,619.91,619.9,26.97]
["binance-futures","BNBUSDT",1772927966287,30.62,619.91,619.9,28.67]
["binance-futures","BNBUSDT",1772927966475,30.62,619.91,619.9,28.5]
["binance-futures","BNBUSDT",1772927966540,30.66,619.91,619.9,28.5]
["binance-futures","BNBUSDT",1772927967069,29.42,619.91,619.9,38.47]
["binance-futures","BNBUSDT",1772927967175,27.79,619.91,619.9,38.47]
["binance-futures","BNBUSDT",1772927967454,27.79,619.91,619.9,38.57]
["binance-futures","BNBUSDT",1772927967760,27.29,619.91,619.9,38.57]
["binance-futures","BNBUSDT",1772927968094,27.29,619.91,619.9,38.67]
["binance-futures","BNBUSDT",1772927968439,28.9,619.91,619.9,38.67]
["binance-futures","BNBUSDT",1772927968545,28.9,619.91,619.9,39.01]
["binance-futures","BNBUSDT",1772927968905,28.91,619.91,619.9,39.01]
["binance-futures","BNBUSDT",1772927969209,28.74,619.91,619.9,39.01]
["binance-futures","BNBUSDT",1772927969378,28.75,619.91,619.9,39.01]
["binance-futures","BNBUSDT",1772927969651,28.32,619.91,619.9,39.0]
["binance-futures","BNBUSDT",1772927970042,32.03,619.91,619.9,39.0]
["binance-futures","BNBUSDT",1772927970534,32.03,619.91,619.9,38.58]
["binance-futures","BNBUSDT",1772927970749,32.03,619.91,619.9,38.57]
["binance-futures","BNBUSDT",1772927970838,32.05,619.91,619.9,39.0]
["binance-futures","BNBUSDT",1772927971438,32.04,619.91,619.9,39.03]
["binance-futures","BNBUSDT",1772927971518,32.04,619.91,619.9,39.07]
["binance-futures","BNBUSDT",1772927971610,32.04,619.91,619.9,39.17]
["binance-futures","BNBUSDT",1772927971981,32.04,619.91,619.9,39.0]
["binance-futures","BNBUSDT",1772927972407,32.05,619.91,619.9,39.0]
["binance-futures","BNBUSDT",1772927973135,32.05,619.91,619.9,37.46]
["binance-futures","BNBUSDT",1772927973540,31.65,619.91,619.9,38.93]
["binance-futures","BNBUSDT",1772927973976,31.65,619.91,619.9,29.95]
["binance-futures","BNBUSDT",1772927974252,31.65,619.91,619.9,25.63]
["binance-futures","BNBUSDT",1772927974297,31.65,619.91,619.9,34.56]
["binance-futures","BNBUSDT",1772927974509,31.65,619.91,619.9,34.96]
["binance-futures","BNBUSDT",1772927975379,31.12,619.91,619.9,34.96]
["binance-futures","BNBUSDT",1772927977512,31.12,619.91,619.9,35.0]
["binance-futures","BNBUSDT",1772927977657,30.48,619.91,619.9,27.5]
["binance-futures","BNBUSDT",1772927978005,30.48,619.91,619.9,24.67]
["binance-futures","BNBUSDT",1772927978356,30.48,619.91,619.9,24.66]
["binance-futures","BNBUSDT",1772927978659,32.0,619.91,619.9,24.66]
["binance-futures","BNBUSDT",1772927979268,32.0,619.91,619.9,32.16]
["binance-futures","BNBUSDT",1772927979949,30.48,619.91,619.9,32.16]
["binance-futures","BNBUSDT",1772927980509,30.48,619.91,619.9,32.2]
["binance-futures","BNBUSDT",1772927980721,30.48,619.91,619.9,32.19]
["binance-futures","BNBUSDT",1772927981170,30.48,619.91,619.9,32.09]
["binance-futures","BNBUSDT",1772927981438,29.38,619.91,619.9,32.09]
["binance-futures","BNBUSDT",1772927981583,27.98,619.91,619.9,32.09]
["binance-futures","BNBUSDT",1772927981709,27.98,619.91,619.9,30.69]
["binance-futures","BNBUSDT",1772927982474,5.18,619.97,619.96,66.76]
["binance-futures","BNBUSDT",1772927982521,8.77,619.97,619.96,58.29]
["binance-futures","BNBUSDT",1772927982581,9.31,619.97,619.96,58.32]
["binance-futures","BNBUSDT",1772927982638,8.3,619.97,619.96,58.35]
["binance-futures","BNBUSDT",1772927982691,8.06,619.97,619.96,58.88]
["binance-futures","BNBUSDT",1772927982738,8.06,619.97,619.96,66.13]
["binance-futures","BNBUSDT",1772927982978,6.64,619.97,619.96,66.13]
["binance-futures","BNBUSDT",1772927982988,5.68,619.97,619.96,66.13]
["binance-futures","BNBUSDT",1772927983152,5.68,619.97,619.96,66.14]
["binance-futures","BNBUSDT",1772927983516,5.68,619.97,619.96,66.46]
["binance-futures","BNBUSDT",1772927983917,5.7,619.97,619.96,66.46]
["binance-futures","BNBUSDT",1772927984320,5.7,619.97,619.96,66.15]
["binance-futures","BNBUSDT",1772927984541,5.69,619.97,619.96,66.15]
["binance-futures","BNBUSDT",1772927984675,10.42,619.97,619.96,66.15]
["binance-futures","BNBUSDT",1772927984763,12.78,619.97,619.96,66.15]
["binance-futures","BNBUSDT",1772927985184,11.77,619.97,619.96,66.15]
["binance-futures","BNBUSDT",1772927985219,11.27,619.97,619.96,66.15]
["binance-futures","BNBUSDT",1772927985565,11.27,619.97,619.96,66.14]
["binance-futures","BNBUSDT",1772927985936,0.12,619.99,619.98,28.17]
["binance-futures","BNBUSDT",1772927985988,2.14,620.01,620.0,40.87]
["binance-futures","BNBUSDT",1772927986040,1.29,620.01,620.0,76.53]
["binance-futures","BNBUSDT",1772927986092,1.32,620.01,620.0,85.93]
["binance-futures","BNBUSDT",1772927986144,0.04,620.04,620.03,88.93]
["binance-futures","BNBUSDT",1772927986196,6.25,620.08,620.07,66.29]
["binance-futures","BNBUSDT",1772927986244,7.31,620.08,620.07,65.34]
["binance-futures","BNBUSDT",1772927986302,7.34,620.08,620.07,65.37]
["binance-futures","BNBUSDT",1772927986354,7.36,620.08,620.07,65.37]
["binance-futures","BNBUSDT",1772927986408,9.08,620.08,620.07,65.37]
["binance-futures","BNBUSDT",1772927986459,14.17,620.08,620.07,46.76]
["binance-futures","BNBUSDT",1772927986515,17.73,620.08,620.07,47.12]
["binance-futures","BNBUSDT",1772927986567,19.14,620.08,620.07,47.11]
["binance-futures","BNBUSDT",1772927986620,19.14,620.08,620.07,47.64]
["binance-futures","BNBUSDT",1772927986662,19.14,620.08,620.07,46.03]
["binance-futures","BNBUSDT",1772927986774,18.91,620.08,620.07,47.69]
["binance-futures","BNBUSDT",1772927987177,15.95,620.08,620.07,55.19]
["binance-futures","BNBUSDT",1772927987398,14.54,620.08,620.07,55.19]
["binance-futures","BNBUSDT",1772927987440,13.68,620.08,620.07,55.19]
["binance-futures","BNBUSDT",1772927987564,9.48,620.08,620.07,55.19]
["binance-futures","BNBUSDT",1772927987617,8.44,620.08,620.07,55.19]
["binance-futures","BNBUSDT",1772927987664,7.93,620.08,620.07,55.19]
["binance-futures","BNBUSDT",1772927987724,7.67,620.08,620.07,55.19]
["binance-futures","BNBUSDT",1772927987734,7.36,620.08,620.07,55.19]
["binance-futures","BNBUSDT",1772927988153,7.36,620.08,620.07,55.18]
["binance-futures","BNBUSDT",1772927988610,7.35,620.08,620.07,55.18]
["binance-futures","BNBUSDT",1772927989246,7.35,620.08,620.07,55.58]
["binance-futures","BNBUSDT",1772927989267,8.7,620.08,620.07,55.58]
["binance-futures","BNBUSDT",1772927989360,9.4,620.08,620.07,55.58]
["binance-futures","BNBUSDT",1772927989877,9.4,620.08,620.07,45.98]
["binance-futures","BNBUSDT",1772927989914,12.65,620.08,620.07,45.67]
["binance-futures","BNBUSDT",1772927989971,18.4,620.08,620.07,45.67]
["binance-futures","BNBUSDT",1772927990017,19.5,620.08,620.07,38.17]
["binance-futures","BNBUSDT",1772927990134,19.5,620.08,620.07,36.51]
["binance-futures","BNBUSDT",1772927990195,19.41,620.08,620.07,36.44]
["binance-futures","BNBUSDT",1772927990349,15.05,620.08,620.07,36.44]
["binance-futures","BNBUSDT",1772927990407,13.79,620.08,620.07,36.42]
["binance-futures","BNBUSDT",1772927990614,12.16,620.08,620.07,36.42]
["binance-futures","BNBUSDT",1772927990629,11.34,620.08,620.07,37.94]
["binance-futures","BNBUSDT",1772927991020,10.33,620.08,620.07,37.94]
["binance-futures","BNBUSDT",1772927991069,10.15,620.08,620.07,37.94]
["binance-futures","BNBUSDT",1772927991131,7.34,620.08,620.07,37.94]
["binance-futures","BNBUSDT",1772927991186,0.12,620.13,620.12,63.9]
["binance-futures","BNBUSDT",1772927991238,2.08,620.15,620.14,104.46]
["binance-futures","BNBUSDT",1772927991290,2.11,620.15,620.14,90.97]
["binance-futures","BNBUSDT",1772927991337,2.11,620.15,620.14,91.19]
["binance-futures","BNBUSDT",1772927991394,2.11,620.15,620.14,90.64]
["binance-futures","BNBUSDT",1772927991446,2.11,620.15,620.14,90.4]
["binance-futures","BNBUSDT",1772927991709,2.1,620.15,620.14,90.4]
["binance-futures","BNBUSDT",1772927991767,2.1,620.15,620.14,90.93]
["binance-futures","BNBUSDT",1772927992108,0.68,620.15,620.14,90.93]
["binance-futures","BNBUSDT",1772927992158,5.85,620.15,620.14,82.45]
["binance-futures","BNBUSDT",1772927992203,8.8,620.15,620.14,71.17]
["binance-futures","BNBUSDT",1772927992309,8.8,620.15,620.14,78.42]
["binance-futures","BNBUSDT",1772927992372,8.8,620.15,620.14,71.17]
["binance-futures","BNBUSDT",1772927992583,10.42,620.15,620.14,71.17]
["binance-futures","BNBUSDT",1772927992625,11.24,620.15,620.14,71.18]
["binance-futures","BNBUSDT",1772927992892,9.62,620.15,620.14,71.18]
["binance-futures","BNBUSDT",1772927992922,9.22,620.15,620.14,71.18]
["binance-futures","BNBUSDT",1772927993001,8.81,620.15,620.14,71.18]
["binance-futures","BNBUSDT",1772927993321,8.13,620.15,620.14,71.18]
["binance-futures","BNBUSDT",1772927993365,7.81,620.15,620.14,71.18]
["binance-futures","BNBUSDT",1772927994181,7.81,620.15,620.14,78.4]
["binance-futures","BNBUSDT",1772927994242,8.08,620.16,620.15,47.98]
["binance-futures","BNBUSDT",1772927994298,12.07,620.16,620.15,47.98]
["binance-futures","BNBUSDT",1772927994350,12.1,620.16,620.15,48.01]
["binance-futures","BNBUSDT",1772927994590,12.1,620.16,620.15,48.54]
["binance-futures","BNBUSDT",1772927994658,10.47,620.16,620.15,48.64]
["binance-futures","BNBUSDT",1772927994700,9.71,620.16,620.15,48.64]
["binance-futures","BNBUSDT",1772927994763,4.7,620.16,620.15,55.89]
["binance-futures","BNBUSDT",1772927994801,2.2,620.16,620.15,55.89]
["binance-futures","BNBUSDT",1772927994966,2.2,620.16,620.15,56.11]
["binance-futures","BNBUSDT",1772927995375,2.17,620.16,620.15,56.11]
["binance-futures","BNBUSDT",1772927995536,2.2,620.16,620.15,56.11]
["binance-futures","BNBUSDT",1772927996049,2.16,620.16,620.15,56.17]
["binance-futures","BNBUSDT",1772927996162,0.74,620.16,620.15,57.61]
["binance-futures","BNBUSDT",1772927996241,0.02,620.16,620.15,57.61]
["binance-futures","BNBUSDT",1772927996377,1.91,620.17,620.16,68.54]
["binance-futures","BNBUSDT",1772927996478,1.94,620.17,620.16,68.57]
["binance-futures","BNBUSDT",1772927996641,1.94,620.17,620.16,68.6]
["binance-futures","BNBUSDT",1772927996704,1.94,620.17,620.16,70.58]
["binance-futures","BNBUSDT",1772927996881,1.94,620.17,620.16,70.36]
["binance-futures","BNBUSDT",1772927996953,1.15,620.17,620.16,70.36]
["binance-futures","BNBUSDT",1772927997008,0.76,620.17,620.16,70.36]
["binance-futures","BNBUSDT",1772927997510,3.16,620.17,620.16,62.86]
["binance-futures","BNBUSDT",1772927997586,4.39,620.17,620.16,62.86]
["binance-futures","BNBUSDT",1772927997634,5.01,620.17,620.16,62.42]
["binance-futures","BNBUSDT",1772927997688,5.33,620.17,620.16,62.42]
["binance-futures","BNBUSDT",1772927997718,3.66,620.17,620.16,62.82]
["binance-futures","BNBUSDT",1772927997752,2.83,620.17,620.16,62.82]
["binance-futures","BNBUSDT",1772927997934,7.94,620.17,620.16,62.82]
["binance-futures","BNBUSDT",1772927997970,10.49,620.17,620.16,62.82]
["binance-futures","BNBUSDT",1772927998032,10.49,620.17,620.16,62.88]
["binance-futures","BNBUSDT",1772927998220,5.38,620.17,620.16,62.88]
["binance-futures","BNBUSDT",1772927998225,4.07,620.17,620.16,62.88]
["binance-futures","BNBUSDT",1772927998297,2.78,620.17,620.16,62.88]
["binance-futures","BNBUSDT",1772927998506,5.04,620.17,620.16,62.88]
["binance-futures","BNBUSDT",1772927998531,6.14,620.17,620.16,62.88]
["binance-futures","BNBUSDT",1772927998583,6.17,620.17,620.16,62.88]
["binance-futures","BNBUSDT",1772927998756,5.16,620.17,620.16,62.88]
["binance-futures","BNBUSDT",1772927998837,4.66,620.17,620.16,62.89]
["binance-futures","BNBUSDT",1772927998938,4.66,620.17,620.16,55.64]
["binance-futures","BNBUSDT",1772927998977,19.03,620.17,620.16,54.44]
["binance-futures","BNBUSDT",1772927999046,21.43,620.17,620.16,66.27]
["binance-futures","BNBUSDT",1772927999162,21.48,620.17,620.16,66.27]
["binance-futures","BNBUSDT",1772927999291,22.86,620.17,620.16,70.74]
["binance-futures","BNBUSDT",1772927999298,21.85,620.17,620.16,85.48]
["binance-futures","BNBUSDT",1772927999410,9.67,620.2,620.19,87.96]
["binance-futures","BNBUSDT",1772927999461,10.41,620.2,620.19,108.11]
["binance-futures","BNBUSDT",1772927999506,9.82,620.2,620.19,108.14]
["binance-futures","BNBUSDT",1772927999565,9.82,620.2,620.19,159.14]
["binance-futures","BNBUSDT",1772927999600,5.72,620.2,620.19,159.14]
["binance-futures","BNBUSDT",1772927999667,3.68,620.2,620.19,159.14]
["binance-futures","BNBUSDT",1772927999735,3.68,620.2,620.19,158.76]
["binance-futures","BNBUSDT",1772927999788,3.89,620.2,620.19,158.76]
["binance-futures","BNBUSDT",1772927999858,3.89,620.2,620.19,159.23]
["binance-futures","BNBUSDT",1772927999907,3.89,620.2,620.19,166.49]
["binance-futures","BNBUSDT",1772927999966,0.03,620.25,620.24,94.77]