{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":753867,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":76,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1772755200033,10.86,648.1,648.0,22.59]
["binance-futures","BNBUSDT",1772755200099,0.88,648.03,648.0,22.59]
["binance-futures","BNBUSDT",1772755200758,0.88,648.03,648.01,0.27]
["binance-futures","BNBUSDT",1772755200807,7.2,648.04,648.03,66.96]
["binance-futures","BNBUSDT",1772755200863,7.2,648.04,648.03,75.46]
["binance-futures","BNBUSDT",1772755200917,7.2,648.04,648.03,75.49]
["binance-futures","BNBUSDT",1772755201211,0.22,648.09,648.08,47.83]
["binance-futures","BNBUSDT",1772755201264,10.57,648.1,648.09,33.7]
["binance-futures","BNBUSDT",1772755210552,68.84,648.04,648.03,9.73]
["binance-futures","BNBUSDT",1772755210604,54.5,648.04,648.03,9.73]
["binance-futures","BNBUSDT",1772755210656,42.36,648.04,648.03,16.7]
["binance-futures","BNBUSDT",1772755210701,27.55,648.04,648.03,16.7]
["binance-futures","BNBUSDT",1772755210757,17.9,648.04,648.03,25.2]
["binance-futures","BNBUSDT",1772755211017,17.9,648.04,648.03,24.5]
["binance-futures","BNBUSDT",1772755211070,18.91,648.04,648.03,24.74]
["binance-futures","BNBUSDT",1772755211130,18.91,648.04,648.03,24.26]
["binance-futures","BNBUSDT",1772755211179,18.91,648.04,648.03,24.25]
["binance-futures","BNBUSDT",1772755211492,19.76,648.04,648.03,24.25]
["binance-futures","BNBUSDT",1772755211870,20.37,648.04,648.03,24.25]
["binance-futures","BNBUSDT",1772755211934,28.32,648.04,648.03,3.69]
["binance-futures","BNBUSDT",1772755211986,30.46,648.04,648.03,0.26]
["binance-futures","BNBUSDT",1772755212037,30.46,648.04,648.03,3.76]
["binance-futures","BNBUSDT",1772755212085,30.46,648.04,648.03,4.05]
["binance-futures","BNBUSDT",1772755212132,30.46,648.04,648.03,5.92]
["binance-futures","BNBUSDT",1772755212246,30.28,648.04,648.03,5.92]
["binance-futures","BNBUSDT",1772755212350,30.28,648.04,648.03,5.42]
["binance-futures","BNBUSDT",1772755212410,30.29,648.04,648.03,3.34]
["binance-futures","BNBUSDT",1772755212519,30.29,648.04,648.03,3.81]
["binance-futures","BNBUSDT",1772755212960,30.59,648.04,648.03,3.81]
["binance-futures","BNBUSDT",1772755213015,26.31,648.04,648.03,5.54]
["binance-futures","BNBUSDT",1772755213070,26.31,648.04,648.03,5.83]
["binance-futures","BNBUSDT",1772755213423,30.59,648.04,648.03,5.83]
["binance-futures","BNBUSDT",1772755213608,30.55,648.04,648.03,5.83]
["binance-futures","BNBUSDT",1772755213659,30.55,648.04,648.03,4.07]
["binance-futures","BNBUSDT",1772755213701,30.55,648.04,648.03,4.1]
["binance-futures","BNBUSDT",1772755213819,30.55,648.04,648.03,1.08]
["binance-futures","BNBUSDT",1772755213871,30.51,648.04,648.03,1.07]
["binance-futures","BNBUSDT",1772755214104,20.6,648.04,648.03,19.42]
["binance-futures","BNBUSDT",1772755214157,20.57,648.04,648.03,19.42]
["binance-futures","BNBUSDT",1772755214256,20.58,648.04,648.03,19.45]
["binance-futures","BNBUSDT",1772755214368,20.58,648.04,648.03,19.65]
["binance-futures","BNBUSDT",1772755214644,20.58,648.04,648.03,19.85]
["binance-futures","BNBUSDT",1772755214707,20.58,648.04,648.03,28.35]
["binance-futures","BNBUSDT",1772755215042,20.58,648.04,648.03,28.34]
["binance-futures","BNBUSDT",1772755215100,20.58,648.04,648.03,28.64]
["binance-futures","BNBUSDT",1772755215310,20.59,648.04,648.03,28.64]
["binance-futures","BNBUSDT",1772755215357,20.69,648.04,648.03,28.64]
["binance-futures","BNBUSDT",1772755215608,13.76,648.04,648.03,43.65]
["binance-futures","BNBUSDT",1772755215823,13.73,648.04,648.03,28.64]
["binance-futures","BNBUSDT",1772755215946,13.74,648.04,648.03,28.64]
["binance-futures","BNBUSDT",1772755216095,13.74,648.04,648.03,28.94]
["binance-futures","BNBUSDT",1772755216149,13.74,648.04,648.03,29.1]
["binance-futures","BNBUSDT",1772755216259,13.74,648.04,648.03,29.08]
["binance-futures","BNBUSDT",1772755216370,13.74,648.04,648.03,29.07]
["binance-futures","BNBUSDT",1772755216511,13.98,648.04,648.03,29.07]
["binance-futures","BNBUSDT",1772755216948,21.05,648.04,648.03,29.07]
["binance-futures","BNBUSDT",1772755217002,14.11,648.04,648.03,29.03]
["binance-futures","BNBUSDT",1772755217101,21.05,648.04,648.03,20.83]
["binance-futures","BNBUSDT",1772755217279,21.05,648.04,648.03,15.88]
["binance-futures","BNBUSDT",1772755217342,30.21,648.04,648.03,2.72]
["binance-futures","BNBUSDT",1772755217387,30.56,648.04,648.03,2.35]
["binance-futures","BNBUSDT",1772755217445,30.59,648.04,648.03,2.38]
["binance-futures","BNBUSDT",1772755217608,29.62,648.04,648.03,2.38]
["binance-futures","BNBUSDT",1772755217649,29.62,648.04,648.03,2.54]
["binance-futures","BNBUSDT",1772755217706,29.58,648.04,648.03,2.54]
["binance-futures","BNBUSDT",1772755218128,29.58,648.04,648.03,2.84]
["binance-futures","BNBUSDT",1772755218347,29.74,648.04,648.03,2.84]
["binance-futures","BNBUSDT",1772755218876,29.35,648.04,648.03,2.84]
["binance-futures","BNBUSDT",1772755218938,29.35,648.04,648.03,2.01]
["binance-futures","BNBUSDT",1772755219115,29.35,648.04,648.03,2.31]
["binance-futures","BNBUSDT",1772755219434,29.35,648.04,648.03,5.61]
["binance-futures","BNBUSDT",1772755219537,29.38,648.04,648.03,5.62]
["binance-futures","BNBUSDT",1772755219587,29.36,648.04,648.03,5.62]
["binance-futures","BNBUSDT",1772755219645,47.24,648.04,648.03,2.32]
["binance-futures","BNBUSDT",1772755219842,47.24,648.04,648.03,2.31]
["binance-futures","BNBUSDT",1772755219923,47.24,648.04,648.03,2.29]
["binance-futures","BNBUSDT",1772755219982,29.36,648.04,648.03,15.3]
["binance-futures","BNBUSDT",1772755220088,29.36,648.04,648.03,15.6]
["binance-futures","BNBUSDT",1772755220472,29.42,648.04,648.03,13.9]
["binance-futures","BNBUSDT",1772755220526,29.42,648.04,648.03,5.4]
["binance-futures","BNBUSDT",1772755220561,29.42,648.04,648.03,2.4]
["binance-futures","BNBUSDT",1772755220628,29.42,648.04,648.03,5.77]
["binance-futures","BNBUSDT",1772755220671,29.42,648.04,648.03,5.8]
["binance-futures","BNBUSDT",1772755221075,29.42,648.04,648.03,6.06]
["binance-futures","BNBUSDT",1772755221094,29.42,648.04,648.03,6.36]
["binance-futures","BNBUSDT",1772755221384,29.42,648.04,648.03,6.29]
["binance-futures","BNBUSDT",1772755221439,29.43,648.04,648.03,6.29]
["binance-futures","BNBUSDT",1772755221538,29.43,648.04,648.03,6.28]
["binance-futures","BNBUSDT",1772755221795,30.01,648.04,648.03,2.88]
["binance-futures","BNBUSDT",1772755221910,30.01,648.04,648.03,2.79]
["binance-futures","BNBUSDT",1772755222086,30.01,648.04,648.03,3.09]
["binance-futures","BNBUSDT",1772755222518,30.3,648.04,648.03,3.09]
["binance-futures","BNBUSDT",1772755222551,30.52,648.04,648.03,3.09]
["binance-futures","BNBUSDT",1772755222750,21.33,648.04,648.03,20.4]
["binance-futures","BNBUSDT",1772755222803,27.14,648.04,648.03,20.4]
["binance-futures","BNBUSDT",1772755222853,25.25,648.04,648.03,20.43]
["binance-futures","BNBUSDT",1772755222944,25.48,648.04,648.03,16.83]
["binance-futures","BNBUSDT",1772755222997,27.26,648.04,648.03,16.83]
["binance-futures","BNBUSDT",1772755223073,27.26,648.04,648.03,15.14]
["binance-futures","BNBUSDT",1772755223115,27.26,648.04,648.03,13.56]
["binance-futures","BNBUSDT",1772755223173,27.48,648.04,648.03,13.56]
["binance-futures","BNBUSDT",1772755223322,27.65,648.04,648.03,13.56]
["binance-futures","BNBUSDT",1772755223423,27.98,648.04,648.03,13.56]
["binance-futures","BNBUSDT",1772755223558,27.98,648.04,648.03,11.88]
["binance-futures","BNBUSDT",1772755223688,27.98,648.04,648.03,11.89]
["binance-futures","BNBUSDT",1772755223792,28.31,648.04,648.03,11.89]
["binance-futures","BNBUSDT",1772755223847,28.31,648.04,648.03,12.16]
["binance-futures","BNBUSDT",1772755223961,28.31,648.04,648.03,12.15]
["binance-futures","BNBUSDT",1772755224141,28.64,648.04,648.03,12.15]
["binance-futures","BNBUSDT",1772755224344,22.94,648.04,648.03,22.7]
["binance-futures","BNBUSDT",1772755224400,22.94,648.04,648.03,22.73]
["binance-futures","BNBUSDT",1772755224580,22.94,648.04,648.03,31.23]
["binance-futures","BNBUSDT",1772755224636,22.94,648.04,648.03,31.07]
["binance-futures","BNBUSDT",1772755224691,22.94,648.04,648.03,28.99]
["binance-futures","BNBUSDT",1772755224851,27.94,648.04,648.03,13.43]
["binance-futures","BNBUSDT",1772755224921,27.96,648.04,648.03,13.43]
["binance-futures","BNBUSDT",1772755225155,27.96,648.04,648.03,16.75]
["binance-futures","BNBUSDT",1772755225215,27.95,648.04,648.03,16.75]
["binance-futures","BNBUSDT",1772755225311,28.03,648.04,648.03,16.75]
["binance-futures","BNBUSDT",1772755225417,28.03,648.04,648.03,15.08]
["binance-futures","BNBUSDT",1772755225510,28.27,648.04,648.03,13.43]
["binance-futures","BNBUSDT",1772755225588,76.67,648.03,648.02,0.51]
["binance-futures","BNBUSDT",1772755225640,76.9,648.03,648.02,0.51]
["binance-futures","BNBUSDT",1772755225690,77.27,648.03,648.02,0.51]
["binance-futures","BNBUSDT",1772755225744,77.3,648.03,648.02,0.54]
["binance-futures","BNBUSDT",1772755225791,77.3,648.03,648.02,0.53]
["binance-futures","BNBUSDT",1772755225951,77.32,648.03,648.02,0.53]
["binance-futures","BNBUSDT",1772755226003,77.33,648.03,648.02,0.53]
["binance-futures","BNBUSDT",1772755226082,77.34,648.03,648.02,0.53]
["binance-futures","BNBUSDT",1772755226127,77.34,648.03,648.02,0.83]
["binance-futures","BNBUSDT",1772755226186,77.34,648.03,648.02,0.98]
["binance-futures","BNBUSDT",1772755226276,77.34,648.03,648.02,4.38]
["binance-futures","BNBUSDT",1772755226778,77.34,648.03,648.02,4.36]
["binance-futures","BNBUSDT",1772755226888,77.33,648.03,648.02,0.96]
["binance-futures","BNBUSDT",1772755227048,77.63,648.03,648.02,0.96]
["binance-futures","BNBUSDT",1772755227103,77.89,648.03,648.02,1.13]
["binance-futures","BNBUSDT",1772755227175,77.89,648.03,648.02,1.14]
["binance-futures","BNBUSDT",1772755227216,77.89,648.03,648.02,1.13]
["binance-futures","BNBUSDT",1772755227507,77.71,648.03,648.02,3.82]
["binance-futures","BNBUSDT",1772755227524,77.71,648.03,648.02,3.95]
["binance-futures","BNBUSDT",1772755227842,77.71,648.03,648.02,0.85]
["binance-futures","BNBUSDT",1772755227894,77.71,648.03,648.02,0.84]
["binance-futures","BNBUSDT",1772755227972,77.71,648.03,648.02,0.83]
["binance-futures","BNBUSDT",1772755228104,77.71,648.03,648.02,1.13]
["binance-futures","BNBUSDT",1772755228276,74.72,648.03,648.02,1.13]
["binance-futures","BNBUSDT",1772755228352,74.85,648.03,648.02,1.13]
["binance-futures","BNBUSDT",1772755228509,75.22,648.03,648.02,1.13]
["binance-futures","BNBUSDT",1772755229104,75.22,648.03,648.02,1.43]
["binance-futures","BNBUSDT",1772755229190,75.22,648.03,648.02,1.3]
["binance-futures","BNBUSDT",1772755229734,28.13,648.03,648.02,14.68]
["binance-futures","BNBUSDT",1772755229801,26.29,648.03,648.02,15.07]
["binance-futures","BNBUSDT",1772755229908,26.29,648.03,648.02,11.52]
["binance-futures","BNBUSDT",1772755230008,26.29,648.03,648.02,11.69]
["binance-futures","BNBUSDT",1772755230065,26.29,648.03,648.02,12.05]
["binance-futures","BNBUSDT",1772755230133,26.32,648.03,648.02,12.35]
["binance-futures","BNBUSDT",1772755230245,30.6,648.03,648.02,3.91]
["binance-futures","BNBUSDT",1772755230444,30.6,648.03,648.02,5.66]
["binance-futures","BNBUSDT",1772755230495,5.04,648.03,648.02,26.46]
["binance-futures","BNBUSDT",1772755230551,5.04,648.03,648.02,34.96]
["binance-futures","BNBUSDT",1772755230652,5.07,648.03,648.02,34.99]
["binance-futures","BNBUSDT",1772755230684,5.4,648.03,648.02,34.99]
["binance-futures","BNBUSDT",1772755230823,5.07,648.03,648.02,34.99]
["binance-futures","BNBUSDT",1772755231125,5.07,648.03,648.02,30.11]
["binance-futures","BNBUSDT",1772755231323,5.74,648.03,648.02,30.11]
["binance-futures","BNBUSDT",1772755231441,5.74,648.03,648.02,30.27]
["binance-futures","BNBUSDT",1772755231508,5.74,648.03,648.02,32.0]
["binance-futures","BNBUSDT",1772755231563,5.74,648.03,648.02,38.94]
["binance-futures","BNBUSDT",1772755231637,5.74,648.03,648.02,39.07]
["binance-futures","BNBUSDT",1772755231775,6.35,648.03,648.02,39.07]
["binance-futures","BNBUSDT",1772755231905,6.35,648.03,648.02,32.13]
["binance-futures","BNBUSDT",1772755232016,6.35,648.03,648.02,32.27]
["binance-futures","BNBUSDT",1772755232106,6.35,648.03,648.02,32.57]
["binance-futures","BNBUSDT",1772755232125,6.37,648.03,648.02,32.57]
["binance-futures","BNBUSDT",1772755232231,6.37,648.03,648.02,38.71]
["binance-futures","BNBUSDT",1772755232288,6.67,648.03,648.02,38.71]
["binance-futures","BNBUSDT",1772755232343,6.67,648.03,648.02,38.84]
["binance-futures","BNBUSDT",1772755232431,6.91,648.03,648.02,38.84]
["binance-futures","BNBUSDT",1772755232641,6.93,648.03,648.02,39.05]
["binance-futures","BNBUSDT",1772755232707,4.07,648.03,648.02,39.05]
["binance-futures","BNBUSDT",1772755232895,4.07,648.03,648.02,39.04]
["binance-futures","BNBUSDT",1772755233119,4.07,648.03,648.02,39.12]
["binance-futures","BNBUSDT",1772755233186,4.22,648.03,648.02,38.29]
["binance-futures","BNBUSDT",1772755233438,33.22,648.03,648.02,10.44]
["binance-futures","BNBUSDT",1772755233492,33.22,648.03,648.02,7.7]
["binance-futures","BNBUSDT",1772755233552,33.25,648.03,648.02,7.57]
["binance-futures","BNBUSDT",1772755233624,33.25,648.03,648.02,3.97]
["binance-futures","BNBUSDT",1772755233725,37.53,648.03,648.02,3.97]
["binance-futures","BNBUSDT",1772755233776,37.53,648.03,648.02,6.68]
["binance-futures","BNBUSDT",1772755233831,37.83,648.03,648.02,6.71]
["binance-futures","BNBUSDT",1772755233910,31.8,648.03,648.02,20.63]
["binance-futures","BNBUSDT",1772755233946,31.8,648.03,648.02,16.76]
["binance-futures","BNBUSDT",1772755234013,31.5,648.03,648.02,16.91]
["binance-futures","BNBUSDT",1772755234063,31.5,648.03,648.02,18.5]
["binance-futures","BNBUSDT",1772755234123,31.5,648.03,648.02,17.22]
["binance-futures","BNBUSDT",1772755234125,31.5,648.03,648.02,17.21]
["binance-futures","BNBUSDT",1772755234345,31.5,648.03,648.02,18.91]
["binance-futures","BNBUSDT",1772755234402,31.5,648.03,648.02,17.21]
["binance-futures","BNBUSDT",1772755234479,25.03,648.03,648.02,21.01]
["binance-futures","BNBUSDT",1772755234532,23.41,648.03,648.02,20.88]
["binance-futures","BNBUSDT",1772755234589,25.33,648.03,648.02,17.08]
["binance-futures","BNBUSDT",1772755234618,25.33,648.03,648.02,20.32]
["binance-futures","BNBUSDT",1772755234699,25.05,648.03,648.02,20.32]
["binance-futures","BNBUSDT",1772755234856,25.05,648.03,648.02,20.4]
["binance-futures","BNBUSDT",1772755234995,24.87,648.03,648.02,20.4]
["binance-futures","BNBUSDT",1772755235136,23.34,648.03,648.02,20.7]
["binance-futures","BNBUSDT",1772755235258,21.81,648.03,648.02,19.21]
["binance-futures","BNBUSDT",1772755235459,21.81,648.03,648.02,18.97]
["binance-futures","BNBUSDT",1772755235669,21.81,648.03,648.02,19.14]
["binance-futures","BNBUSDT",1772755235808,11.41,648.03,648.02,19.14]
["binance-futures","BNBUSDT",1772755235864,4.47,648.03,648.02,19.14]
["binance-futures","BNBUSDT",1772755235901,4.47,648.03,648.02,19.27]
["binance-futures","BNBUSDT",1772755235971,6.42,648.03,648.02,26.21]
["binance-futures","BNBUSDT",1772755236018,4.8,648.03,648.02,26.21]
["binance-futures","BNBUSDT",1772755236126,4.65,648.03,648.02,26.51]
["binance-futures","BNBUSDT",1772755236246,4.98,648.03,648.02,25.61]
["binance-futures","BNBUSDT",1772755236330,4.98,648.03,648.02,23.58]
["binance-futures","BNBUSDT",1772755236372,4.65,648.03,648.02,23.58]
["binance-futures","BNBUSDT",1772755236588,4.98,648.03,648.02,23.58]
["binance-futures","BNBUSDT",1772755236630,4.99,648.03,648.02,23.71]
["binance-futures","BNBUSDT",1772755236876,4.99,648.03,648.02,23.89]
["binance-futures","BNBUSDT",1772755236964,5.04,648.03,648.02,23.89]
["binance-futures","BNBUSDT",1772755237121,4.7,648.03,648.02,25.11]
["binance-futures","BNBUSDT",1772755237263,5.03,648.03,648.02,25.11]
["binance-futures","BNBUSDT",1772755237306,5.08,648.03,648.02,25.11]
["binance-futures","BNBUSDT",1772755237417,7.02,648.03,648.02,25.11]
["binance-futures","BNBUSDT",1772755237503,10.68,648.03,648.02,18.17]
["binance-futures","BNBUSDT",1772755237555,10.72,648.03,648.02,18.17]
["binance-futures","BNBUSDT",1772755237602,9.06,648.03,648.02,18.17]
["binance-futures","BNBUSDT",1772755237932,7.35,648.03,648.02,18.17]
["binance-futures","BNBUSDT",1772755237950,5.41,648.03,648.02,18.04]
["binance-futures","BNBUSDT",1772755238087,5.41,648.03,648.02,18.02]
["binance-futures","BNBUSDT",1772755238131,5.41,648.03,648.02,18.32]
["binance-futures","BNBUSDT",1772755238476,5.41,648.03,648.02,17.97]
["binance-futures","BNBUSDT",1772755238611,5.41,648.03,648.02,17.84]
["binance-futures","BNBUSDT",1772755238776,5.41,648.03,648.02,18.03]
["binance-futures","BNBUSDT",1772755238837,5.38,648.03,648.02,18.03]
["binance-futures","BNBUSDT",1772755238877,5.38,648.03,648.02,17.99]
["binance-futures","BNBUSDT",1772755238957,8.72,648.03,648.02,17.99]
["binance-futures","BNBUSDT",1772755239076,14.08,648.03,648.02,14.62]
["binance-futures","BNBUSDT",1772755239118,16.74,648.03,648.02,16.87]
["binance-futures","BNBUSDT",1772755239192,14.89,648.03,648.02,16.87]
["binance-futures","BNBUSDT",1772755239240,13.29,648.03,648.02,18.65]
["binance-futures","BNBUSDT",1772755239292,13.11,648.03,648.02,18.65]
["binance-futures","BNBUSDT",1772755239390,11.2,648.03,648.02,18.65]
["binance-futures","BNBUSDT",1772755239624,11.22,648.03,648.02,28.78]
["binance-futures","BNBUSDT",1772755239810,11.22,648.03,648.02,28.77]
["binance-futures","BNBUSDT",1772755239930,11.22,648.03,648.02,28.95]
["binance-futures","BNBUSDT",1772755240066,11.4,648.03,648.02,28.95]
["binance-futures","BNBUSDT",1772755240150,19.23,648.03,648.02,27.58]
["binance-futures","BNBUSDT",1772755240250,20.97,648.03,648.02,25.8]
["binance-futures","BNBUSDT",1772755240467,20.97,648.03,648.02,23.83]
["binance-futures","BNBUSDT",1772755240530,62.81,648.02,648.01,3.04]
["binance-futures","BNBUSDT",1772755240582,63.21,648.02,648.01,3.35]
["binance-futures","BNBUSDT",1772755240633,63.53,648.02,648.01,3.35]
["binance-futures","BNBUSDT",1772755240853,5.9,647.9,647.89,52.28]
["binance-futures","BNBUSDT",1772755240906,5.9,647.9,647.89,51.78]
["binance-futures","BNBUSDT",1772755240958,6.11,647.9,647.89,45.6]
["binance-futures","BNBUSDT",1772755241010,6.29,647.9,647.89,46.1]
["binance-futures","BNBUSDT",1772755241065,6.64,647.9,647.89,46.1]
["binance-futures","BNBUSDT",1772755241115,6.66,647.9,647.89,46.1]
["binance-futures","BNBUSDT",1772755241217,6.66,647.9,647.89,37.69]
["binance-futures","BNBUSDT",1772755241280,0.01,647.91,647.9,3.13]
["binance-futures","BNBUSDT",1772755241332,1.76,648.0,647.94,59.32]
["binance-futures","BNBUSDT",1772755241384,1.76,648.0,647.94,60.21]
["binance-futures","BNBUSDT",1772755241434,0.02,647.97,647.94,60.24]
["binance-futures","BNBUSDT",1772755241485,0.7,647.95,647.94,60.24]
["binance-futures","BNBUSDT",1772755241537,0.73,647.95,647.94,60.24]
["binance-futures","BNBUSDT",1772755241625,0.73,647.95,647.94,67.31]
["binance-futures","BNBUSDT",1772755241660,0.73,647.95,647.94,67.61]
["binance-futures","BNBUSDT",1772755241726,0.96,647.95,647.94,67.61]
["binance-futures","BNBUSDT",1772755241883,0.96,647.95,647.94,67.47]
["binance-futures","BNBUSDT",1772755242185,0.98,647.95,647.94,67.47]
["binance-futures","BNBUSDT",1772755242246,9.45,647.95,647.94,42.54]
["binance-futures","BNBUSDT",1772755242332,9.45,647.95,647.94,37.22]
["binance-futures","BNBUSDT",1772755242462,9.46,647.95,647.94,37.22]
["binance-futures","BNBUSDT",1772755242508,9.46,647.95,647.94,37.54]
["binance-futures","BNBUSDT",1772755242637,9.79,647.95,647.94,37.67]
["binance-futures","BNBUSDT",1772755242674,9.46,647.95,647.94,37.67]
["binance-futures","BNBUSDT",1772755242824,9.46,647.95,647.94,37.85]
["binance-futures","BNBUSDT",1772755242933,9.46,647.95,647.94,37.98]
["binance-futures","BNBUSDT",1772755243076,1.35,647.98,647.97,51.54]
["binance-futures","BNBUSDT",1772755243136,1.35,647.98,647.97,52.09]
["binance-futures","BNBUSDT",1772755243187,0.3,648.02,648.01,46.15]
["binance-futures","BNBUSDT",1772755243239,6.47,648.03,648.02,40.47]
["binance-futures","BNBUSDT",1772755243276,6.5,648.03,648.02,37.19]
["binance-futures","BNBUSDT",1772755243519,6.58,648.03,648.02,37.2]
["binance-futures","BNBUSDT",1772755243544,6.58,648.03,648.02,44.13]
["binance-futures","BNBUSDT",1772755244338,6.58,648.03,648.02,35.63]
["binance-futures","BNBUSDT",1772755244371,6.58,648.03,648.02,35.44]
["binance-futures","BNBUSDT",1772755244613,6.58,648.03,648.02,35.57]
["binance-futures","BNBUSDT",1772755244701,6.4,648.03,648.02,35.57]
["binance-futures","BNBUSDT",1772755244952,6.4,648.03,648.02,35.7]
["binance-futures","BNBUSDT",1772755245024,4.11,648.15,648.14,18.26]
["binance-futures","BNBUSDT",1772755245076,28.47,648.21,648.2,7.27]
["binance-futures","BNBUSDT",1772755245130,20.62,648.21,648.2,9.53]
["binance-futures","BNBUSDT",1772755245176,20.62,648.21,648.2,7.73]
["binance-futures","BNBUSDT",1772755245231,20.65,648.21,648.2,5.79]
["binance-futures","BNBUSDT",1772755245282,20.65,648.21,648.2,4.04]
["binance-futures","BNBUSDT",1772755245657,20.65,648.21,648.2,10.98]
["binance-futures","BNBUSDT",1772755245705,20.85,648.21,648.2,10.98]
["binance-futures","BNBUSDT",1772755246087,21.13,648.21,648.2,10.98]
["binance-futures","BNBUSDT",1772755246188,21.43,648.21,648.2,10.98]
["binance-futures","BNBUSDT",1772755246475,21.43,648.21,648.2,17.46]
["binance-futures","BNBUSDT",1772755246528,22.67,648.21,648.2,17.45]
["binance-futures","BNBUSDT",1772755246641,27.68,648.21,648.2,8.79]
["binance-futures","BNBUSDT",1772755247115,27.79,648.21,648.2,8.79]
["binance-futures","BNBUSDT",1772755247319,27.79,648.21,648.2,8.8]
["binance-futures","BNBUSDT",1772755247362,27.79,648.21,648.2,8.81]
["binance-futures","BNBUSDT",1772755247507,27.77,648.21,648.2,8.81]
["binance-futures","BNBUSDT",1772755247669,27.79,648.21,648.2,8.81]
["binance-futures","BNBUSDT",1772755247728,26.82,648.21,648.2,8.81]
["binance-futures","BNBUSDT",1772755248164,27.06,648.21,648.2,8.81]
["binance-futures","BNBUSDT",1772755248527,27.06,648.21,648.2,6.33]
["binance-futures","BNBUSDT",1772755248822,33.74,648.15,648.14,3.48]
["binance-futures","BNBUSDT",1772755248876,33.77,648.15,648.14,3.51]
["binance-futures","BNBUSDT",1772755248928,33.77,648.15,648.14,10.42]
["binance-futures","BNBUSDT",1772755248990,38.35,648.15,648.14,0.32]
["binance-futures","BNBUSDT",1772755249042,16.62,648.11,648.1,9.8]
["binance-futures","BNBUSDT",1772755249094,16.9,648.11,648.1,7.45]
["binance-futures","BNBUSDT",1772755249145,16.91,648.11,648.1,7.44]
["binance-futures","BNBUSDT",1772755249301,28.13,648.11,648.1,4.22]
["binance-futures","BNBUSDT",1772755249355,28.13,648.11,648.1,7.52]
["binance-futures","BNBUSDT",1772755249410,28.13,648.11,648.1,3.72]
["binance-futures","BNBUSDT",1772755249510,28.24,648.11,648.1,3.75]
["binance-futures","BNBUSDT",1772755249859,28.24,648.11,648.1,3.91]
["binance-futures","BNBUSDT",1772755249924,28.24,648.11,648.1,3.75]
["binance-futures","BNBUSDT",1772755250054,28.11,648.11,648.1,4.18]
["binance-futures","BNBUSDT",1772755250152,28.11,648.11,648.1,4.05]
["binance-futures","BNBUSDT",1772755250259,28.11,648.11,648.1,4.08]
["binance-futures","BNBUSDT",1772755250438,28.29,648.11,648.1,4.39]
["binance-futures","BNBUSDT",1772755250700,28.3,648.11,648.1,4.39]
["binance-futures","BNBUSDT",1772755250953,28.32,648.11,648.1,4.39]
["binance-futures","BNBUSDT",1772755250976,28.32,648.11,648.1,4.08]
["binance-futures","BNBUSDT",1772755251605,28.32,648.11,648.1,0.58]
["binance-futures","BNBUSDT",1772755251642,28.62,648.11,648.1,0.58]
["binance-futures","BNBUSDT",1772755251793,46.61,648.08,648.07,6.83]
["binance-futures","BNBUSDT",1772755251838,47.24,648.08,648.07,6.83]
["binance-futures","BNBUSDT",1772755251900,47.27,648.08,648.07,6.86]
["binance-futures","BNBUSDT",1772755251947,47.52,648.08,648.07,6.86]
["binance-futures","BNBUSDT",1772755252101,48.1,648.08,648.07,6.86]
["binance-futures","BNBUSDT",1772755252191,48.74,648.08,648.07,6.86]
["binance-futures","BNBUSDT",1772755252524,49.04,648.08,648.07,3.65]
["binance-futures","BNBUSDT",1772755252747,54.01,648.07,648.06,1.73]
["binance-futures","BNBUSDT",1772755252808,54.24,648.07,648.06,0.07]
["binance-futures","BNBUSDT",1772755252858,54.29,648.07,648.06,0.07]
["binance-futures","BNBUSDT",1772755253157,54.3,648.07,648.06,0.07]
["binance-futures","BNBUSDT",1772755253236,2.47,648.05,648.04,0.08]
["binance-futures","BNBUSDT",1772755253280,66.22,648.04,648.03,5.37]
["binance-futures","BNBUSDT",1772755253339,66.45,648.04,648.03,5.38]
["binance-futures","BNBUSDT",1772755253392,66.51,648.04,648.03,0.02]
["binance-futures","BNBUSDT",1772755253443,50.66,648.02,648.01,11.82]
["binance-futures","BNBUSDT",1772755253494,50.92,648.02,648.01,7.23]
["binance-futures","BNBUSDT",1772755253547,50.97,648.02,648.01,7.23]
["binance-futures","BNBUSDT",1772755253586,51.55,648.02,648.01,10.73]
["binance-futures","BNBUSDT",1772755253650,51.55,648.02,648.01,7.47]
["binance-futures","BNBUSDT",1772755253706,52.19,648.02,648.01,7.61]
["binance-futures","BNBUSDT",1772755253761,52.29,648.02,648.01,7.61]
["binance-futures","BNBUSDT",1772755253954,52.29,648.02,648.01,8.04]
["binance-futures","BNBUSDT",1772755254024,52.29,648.02,648.01,7.9]
["binance-futures","BNBUSDT",1772755254578,52.35,648.02,648.01,7.9]
["binance-futures","BNBUSDT",1772755254705,51.89,648.02,648.01,7.9]
["binance-futures","BNBUSDT",1772755254762,51.89,648.02,648.01,9.63]
["binance-futures","BNBUSDT",1772755254828,14.63,648.02,648.01,14.87]
["binance-futures","BNBUSDT",1772755254868,14.3,648.02,648.01,15.09]
["binance-futures","BNBUSDT",1772755254923,16.51,648.02,648.01,16.44]
["binance-futures","BNBUSDT",1772755255038,17.55,648.02,648.01,16.44]
["binance-futures","BNBUSDT",1772755255099,17.89,648.02,648.01,16.44]
["binance-futures","BNBUSDT",1772755255198,17.89,648.02,648.01,12.99]
["binance-futures","BNBUSDT",1772755255257,18.07,648.02,648.01,12.99]
["binance-futures","BNBUSDT",1772755255519,18.33,648.02,648.01,12.99]
["binance-futures","BNBUSDT",1772755255839,18.33,648.02,648.01,11.26]
["binance-futures","BNBUSDT",1772755256080,18.47,648.02,648.01,11.26]
["binance-futures","BNBUSDT",1772755256149,16.31,648.02,648.01,13.18]
["binance-futures","BNBUSDT",1772755256250,16.31,648.02,648.01,21.68]
["binance-futures","BNBUSDT",1772755256320,16.61,648.02,648.01,21.68]
["binance-futures","BNBUSDT",1772755256408,16.61,648.02,648.01,19.76]
["binance-futures","BNBUSDT",1772755256592,16.61,648.02,648.01,19.95]
["binance-futures","BNBUSDT",1772755256620,16.87,648.02,648.01,19.95]
["binance-futures","BNBUSDT",1772755256749,17.16,648.02,648.01,19.95]
["binance-futures","BNBUSDT",1772755256828,17.24,648.02,648.01,19.95]
["binance-futures","BNBUSDT",1772755256952,12.86,648.02,648.01,18.05]
["binance-futures","BNBUSDT",1772755257015,12.88,648.02,648.01,18.05]
["binance-futures","BNBUSDT",1772755257130,16.62,648.02,648.01,11.68]
["binance-futures","BNBUSDT",1772755257255,16.62,648.02,648.01,6.22]
["binance-futures","BNBUSDT",1772755257311,16.58,648.02,648.01,6.22]
["binance-futures","BNBUSDT",1772755257358,16.58,648.02,648.01,8.02]
["binance-futures","BNBUSDT",1772755257448,16.22,648.02,648.01,13.39]
["binance-futures","BNBUSDT",1772755257495,16.51,648.02,648.01,13.39]
["binance-futures","BNBUSDT",1772755257567,16.54,648.02,648.01,13.66]
["binance-futures","BNBUSDT",1772755257711,17.53,648.02,648.01,13.66]
["binance-futures","BNBUSDT",1772755257984,17.53,648.02,648.01,20.6]
["binance-futures","BNBUSDT",1772755258099,18.37,648.02,648.01,20.6]
["binance-futures","BNBUSDT",1772755258127,18.45,648.02,648.01,20.6]
["binance-futures","BNBUSDT",1772755258229,18.45,648.02,648.01,28.91]
["binance-futures","BNBUSDT",1772755258457,19.46,648.02,648.01,28.91]
["binance-futures","BNBUSDT",1772755258520,19.83,648.02,648.01,28.91]
["binance-futures","BNBUSDT",1772755258598,20.56,648.02,648.01,27.01]
["binance-futures","BNBUSDT",1772755258649,20.81,648.02,648.01,27.18]
["binance-futures","BNBUSDT",1772755258687,20.82,648.02,648.01,16.86]
["binance-futures","BNBUSDT",1772755258745,20.83,648.02,648.01,16.86]
["binance-futures","BNBUSDT",1772755258880,25.11,648.02,648.01,5.01]
["binance-futures","BNBUSDT",1772755258932,25.11,648.02,648.01,4.84]
["binance-futures","BNBUSDT",1772755258980,25.14,648.02,648.01,4.84]
["binance-futures","BNBUSDT",1772755259050,61.56,648.01,648.0,0.38]
["binance-futures","BNBUSDT",1772755259104,50.82,647.97,647.96,2.01]
["binance-futures","BNBUSDT",1772755259156,50.94,647.97,647.96,2.05]
["binance-futures","BNBUSDT",1772755259208,51.6,647.97,647.96,2.05]
["binance-futures","BNBUSDT",1772755259260,51.6,647.97,647.96,8.99]
["binance-futures","BNBUSDT",1772755259310,48.84,647.97,647.96,8.99]
["binance-futures","BNBUSDT",1772755259355,48.86,647.97,647.96,8.99]
["binance-futures","BNBUSDT",1772755259589,49.14,647.97,647.96,8.99]
["binance-futures","BNBUSDT",1772755259641,49.18,647.97,647.96,8.99]
["binance-futures","BNBUSDT",1772755259712,49.26,647.97,647.96,8.99]
["binance-futures","BNBUSDT",1772755259777,49.3,647.97,647.96,8.99]
["binance-futures","BNBUSDT",1772755259854,49.3,647.97,647.96,8.85]
["binance-futures","BNBUSDT",1772755260023,49.12,647.97,647.96,8.85]
["binance-futures","BNBUSDT",1772755260076,36.93,647.97,647.96,13.72]
["binance-futures","BNBUSDT",1772755260131,19.56,647.97,647.96,13.72]
["binance-futures","BNBUSDT",1772755260183,21.54,647.97,647.96,13.73]
["binance-futures","BNBUSDT",1772755260234,21.54,647.97,647.96,12.06]
["binance-futures","BNBUSDT",1772755260401,17.69,647.97,647.96,13.67]
["binance-futures","BNBUSDT",1772755260510,14.14,647.97,647.96,15.29]
["binance-futures","BNBUSDT",1772755260559,13.29,647.97,647.96,16.65]
["binance-futures","BNBUSDT",1772755260612,13.44,647.97,647.96,16.55]
["binance-futures","BNBUSDT",1772755260939,13.43,647.97,647.96,16.55]
["binance-futures","BNBUSDT",1772755261004,13.43,647.97,647.96,39.7]
["binance-futures","BNBUSDT",1772755261059,13.46,647.97,647.96,71.01]
["binance-futures","BNBUSDT",1772755261109,54.98,647.97,647.96,71.01]
["binance-futures","BNBUSDT",1772755261169,44.03,647.97,647.96,79.51]
["binance-futures","BNBUSDT",1772755261276,44.03,647.97,647.96,79.5]
["binance-futures","BNBUSDT",1772755261399,44.03,647.97,647.96,79.51]
["binance-futures","BNBUSDT",1772755261451,44.03,647.97,647.96,79.5]
["binance-futures","BNBUSDT",1772755261506,44.13,647.97,647.96,79.68]
["binance-futures","BNBUSDT",1772755261556,15.27,648.08,648.07,30.81]
["binance-futures","BNBUSDT",1772755261610,14.94,648.08,648.07,21.96]
["binance-futures","BNBUSDT",1772755261663,9.51,648.08,648.07,31.16]
["binance-futures","BNBUSDT",1772755261710,9.84,648.08,648.07,31.16]
["binance-futures","BNBUSDT",1772755261854,9.84,648.08,648.07,28.55]
["binance-futures","BNBUSDT",1772755261956,9.83,648.08,648.07,28.55]
["binance-futures","BNBUSDT",1772755262130,9.87,648.08,648.07,28.55]
["binance-futures","BNBUSDT",1772755262189,9.54,648.08,648.07,28.55]
["binance-futures","BNBUSDT",1772755262264,9.96,648.08,648.07,28.55]
["binance-futures","BNBUSDT",1772755262371,9.96,648.08,648.07,28.63]
["binance-futures","BNBUSDT",1772755262535,9.97,648.08,648.07,28.63]
["binance-futures","BNBUSDT",1772755262596,1.49,648.08,648.07,28.63]
["binance-futures","BNBUSDT",1772755262648,0.15,648.14,648.13,8.06]
["binance-futures","BNBUSDT",1772755262700,1.96,648.15,648.14,38.41]
["binance-futures","BNBUSDT",1772755262750,17.02,648.15,648.14,30.17]
["binance-futures","BNBUSDT",1772755262805,17.02,648.15,648.14,29.98]
["binance-futures","BNBUSDT",1772755262858,47.53,648.14,648.13,1.94]
["binance-futures","BNBUSDT",1772755262909,49.95,648.14,648.13,5.44]
["binance-futures","BNBUSDT",1772755262961,50.01,648.14,648.13,5.47]
["binance-futures","BNBUSDT",1772755263011,49.53,648.14,648.13,5.47]
["binance-futures","BNBUSDT",1772755263066,49.55,648.14,648.13,5.47]
["binance-futures","BNBUSDT",1772755263176,49.55,648.14,648.13,7.18]
["binance-futures","BNBUSDT",1772755263284,56.49,648.14,648.13,5.47]
["binance-futures","BNBUSDT",1772755263350,56.92,648.14,648.13,5.47]
["binance-futures","BNBUSDT",1772755263481,56.91,648.14,648.13,7.44]
["binance-futures","BNBUSDT",1772755263524,56.91,648.14,648.13,4.47]
["binance-futures","BNBUSDT",1772755263588,56.91,648.14,648.13,4.48]
["binance-futures","BNBUSDT",1772755263725,56.77,648.14,648.13,4.48]
["binance-futures","BNBUSDT",1772755263761,57.07,648.14,648.13,4.48]
["binance-futures","BNBUSDT",1772755263945,57.12,648.14,648.13,4.48]
["binance-futures","BNBUSDT",1772755264009,58.03,648.14,648.13,4.55]
["binance-futures","BNBUSDT",1772755264064,59.57,648.14,648.13,4.55]
["binance-futures","BNBUSDT",1772755264128,40.31,648.14,648.13,16.07]
["binance-futures","BNBUSDT",1772755264177,40.31,648.14,648.13,6.64]
["binance-futures","BNBUSDT",1772755264232,40.31,648.14,648.13,6.6]
["binance-futures","BNBUSDT",1772755264393,40.61,648.14,648.13,7.12]
["binance-futures","BNBUSDT",1772755264454,40.61,648.14,648.13,7.11]
["binance-futures","BNBUSDT",1772755264530,39.07,648.14,648.13,8.92]
["binance-futures","BNBUSDT",1772755264593,40.67,648.14,648.13,9.05]
["binance-futures","BNBUSDT",1772755264652,40.71,648.14,648.13,9.05]
["binance-futures","BNBUSDT",1772755264775,40.71,648.14,648.13,9.03]
["binance-futures","BNBUSDT",1772755264827,40.71,648.14,648.13,9.02]
["binance-futures","BNBUSDT",1772755264870,36.43,648.14,648.13,9.02]
["binance-futures","BNBUSDT",1772755264975,39.57,648.14,648.13,7.2]
["binance-futures","BNBUSDT",1772755265050,38.03,648.14,648.13,7.2]
["binance-futures","BNBUSDT",1772755265096,38.09,648.14,648.13,7.2]
["binance-futures","BNBUSDT",1772755265232,39.99,648.14,648.13,7.14]
["binance-futures","BNBUSDT",1772755265323,38.09,648.14,648.13,7.14]
["binance-futures","BNBUSDT",1772755265418,38.09,648.14,648.13,8.8]
["binance-futures","BNBUSDT",1772755265558,40.03,648.14,648.13,8.8]
["binance-futures","BNBUSDT",1772755265624,40.03,648.14,648.13,7.12]
["binance-futures","BNBUSDT",1772755265647,38.09,648.14,648.13,7.12]
["binance-futures","BNBUSDT",1772755265739,38.09,648.14,648.13,8.83]
["binance-futures","BNBUSDT",1772755265808,39.96,648.14,648.13,4.04]
["binance-futures","BNBUSDT",1772755265862,38.09,648.14,648.13,4.04]
["binance-futures","BNBUSDT",1772755265929,39.88,648.14,648.13,4.04]
["binance-futures","BNBUSDT",1772755266102,39.85,648.14,648.13,4.04]
["binance-futures","BNBUSDT",1772755266157,40.13,648.14,648.13,2.44]
["binance-futures","BNBUSDT",1772755266205,40.13,648.14,648.13,2.41]
["binance-futures","BNBUSDT",1772755266246,40.13,648.14,648.13,2.44]
["binance-futures","BNBUSDT",1772755266476,31.24,648.14,648.13,16.35]
["binance-futures","BNBUSDT",1772755266528,30.94,648.14,648.13,16.35]
["binance-futures","BNBUSDT",1772755266560,34.66,648.14,648.13,6.11]
["binance-futures","BNBUSDT",1772755266626,36.46,648.14,648.13,6.14]
["binance-futures","BNBUSDT",1772755266716,36.46,648.14,648.13,7.89]
["binance-futures","BNBUSDT",1772755266773,36.76,648.14,648.13,7.89]
["binance-futures","BNBUSDT",1772755266829,36.76,648.14,648.13,4.13]
["binance-futures","BNBUSDT",1772755266887,36.76,648.14,648.13,5.15]
["binance-futures","BNBUSDT",1772755266949,36.76,648.14,648.13,15.31]
["binance-futures","BNBUSDT",1772755267016,36.76,648.14,648.13,4.76]
["binance-futures","BNBUSDT",1772755267076,36.76,648.14,648.13,6.64]
["binance-futures","BNBUSDT",1772755267112,36.76,648.14,648.13,6.67]
["binance-futures","BNBUSDT",1772755267376,36.46,648.14,648.13,15.16]
["binance-futures","BNBUSDT",1772755267459,36.46,648.14,648.13,16.78]
["binance-futures","BNBUSDT",1772755267550,36.93,648.14,648.13,18.59]
["binance-futures","BNBUSDT",1772755267587,35.04,648.14,648.13,18.59]
["binance-futures","BNBUSDT",1772755267652,35.07,648.14,648.13,18.59]
["binance-futures","BNBUSDT",1772755267723,33.31,648.14,648.13,18.59]
["binance-futures","BNBUSDT",1772755267761,31.01,648.14,648.13,18.59]
["binance-futures","BNBUSDT",1772755267867,31.01,648.14,648.13,18.58]
["binance-futures","BNBUSDT",1772755267975,22.48,648.14,648.13,18.58]
["binance-futures","BNBUSDT",1772755268311,20.73,648.14,648.13,18.58]
["binance-futures","BNBUSDT",1772755268584,20.73,648.14,648.13,18.37]
["binance-futures","BNBUSDT",1772755268708,13.79,648.14,648.13,18.64]
["binance-futures","BNBUSDT",1772755268919,13.79,648.14,648.13,18.82]
["binance-futures","BNBUSDT",1772755269002,13.79,648.14,648.13,18.32]
["binance-futures","BNBUSDT",1772755269136,15.29,648.14,648.13,18.32]
["binance-futures","BNBUSDT",1772755269185,23.91,648.14,648.13,16.59]
["binance-futures","BNBUSDT",1772755269228,15.34,648.14,648.13,16.59]
["binance-futures","BNBUSDT",1772755269376,15.34,648.14,648.13,17.21]
["binance-futures","BNBUSDT",1772755270053,15.37,648.14,648.13,17.21]
["binance-futures","BNBUSDT",1772755270089,15.35,648.14,648.13,17.16]
["binance-futures","BNBUSDT",1772755270417,15.35,648.14,648.13,19.44]
["binance-futures","BNBUSDT",1772755270476,15.36,648.14,648.13,19.44]
["binance-futures","BNBUSDT",1772755270509,15.45,648.14,648.13,19.44]
["binance-futures","BNBUSDT",1772755270594,15.75,648.14,648.13,19.44]
["binance-futures","BNBUSDT",1772755270777,24.48,648.14,648.13,19.44]
["binance-futures","BNBUSDT",1772755270825,22.69,648.14,648.13,19.54]
["binance-futures","BNBUSDT",1772755271002,22.69,648.14,648.13,19.35]
["binance-futures","BNBUSDT",1772755271081,24.54,648.14,648.13,19.35]
["binance-futures","BNBUSDT",1772755271170,25.77,648.14,648.13,18.22]
["binance-futures","BNBUSDT",1772755271619,27.58,648.14,648.13,9.55]
["binance-futures","BNBUSDT",1772755271667,31.86,648.14,648.13,4.47]
["binance-futures","BNBUSDT",1772755271729,31.86,648.14,648.13,4.97]
["binance-futures","BNBUSDT",1772755271761,31.86,648.14,648.13,5.02]
["binance-futures","BNBUSDT",1772755271838,32.46,648.14,648.13,5.02]
["binance-futures","BNBUSDT",1772755272208,32.46,648.14,648.13,4.92]
["binance-futures","BNBUSDT",1772755272276,32.46,648.14,648.13,4.99]
["binance-futures","BNBUSDT",1772755272371,32.46,648.14,648.13,5.02]
["binance-futures","BNBUSDT",1772755272535,32.46,648.14,648.13,5.03]
["binance-futures","BNBUSDT",1772755272731,32.47,648.14,648.13,5.03]
["binance-futures","BNBUSDT",1772755273317,32.47,648.14,648.13,13.57]
["binance-futures","BNBUSDT",1772755273365,32.77,648.14,648.13,13.57]
["binance-futures","BNBUSDT",1772755273510,32.88,648.14,648.13,11.26]
["binance-futures","BNBUSDT",1772755273604,33.24,648.14,648.13,11.26]
["binance-futures","BNBUSDT",1772755273689,33.24,648.14,648.13,3.59]
["binance-futures","BNBUSDT",1772755273916,33.24,648.14,648.13,4.84]
["binance-futures","BNBUSDT",1772755274282,33.24,648.14,648.13,5.2]
["binance-futures","BNBUSDT",1772755274591,33.24,648.14,648.13,5.21]
["binance-futures","BNBUSDT",1772755274653,33.75,648.14,648.13,6.94]
["binance-futures","BNBUSDT",1772755274778,33.75,648.14,648.13,15.48]
["binance-futures","BNBUSDT",1772755274896,33.75,648.14,648.13,6.94]
["binance-futures","BNBUSDT",1772755274999,33.75,648.14,648.13,13.1]
["binance-futures","BNBUSDT",1772755275308,33.75,648.14,648.13,13.72]
["binance-futures","BNBUSDT",1772755275368,33.83,648.14,648.13,13.72]
["binance-futures","BNBUSDT",1772755275807,33.83,648.14,648.13,7.56]
["binance-futures","BNBUSDT",1772755275839,33.83,648.14,648.13,5.14]
["binance-futures","BNBUSDT",1772755276020,34.55,648.14,648.13,5.14]
["binance-futures","BNBUSDT",1772755276127,34.58,648.14,648.13,5.14]
["binance-futures","BNBUSDT",1772755276337,34.69,648.14,648.13,5.14]
["binance-futures","BNBUSDT",1772755276462,35.12,648.14,648.13,5.14]
["binance-futures","BNBUSDT",1772755276509,35.22,648.14,648.13,5.14]
["binance-futures","BNBUSDT",1772755276579,35.22,648.14,648.13,5.3]
["binance-futures","BNBUSDT",1772755276949,30.64,648.14,648.13,13.84]
["binance-futures","BNBUSDT",1772755277129,30.64,648.14,648.13,15.62]
["binance-futures","BNBUSDT",1772755277293,30.64,648.14,648.13,15.63]
["binance-futures","BNBUSDT",1772755277437,30.94,648.14,648.13,15.54]
["binance-futures","BNBUSDT",1772755277593,30.93,648.14,648.13,7.0]
["binance-futures","BNBUSDT",1772755277808,31.23,648.14,648.13,7.0]
["binance-futures","BNBUSDT",1772755277952,31.23,648.14,648.13,5.22]
["binance-futures","BNBUSDT",1772755278032,30.26,648.14,648.13,15.22]
["binance-futures","BNBUSDT",1772755278159,28.45,648.14,648.13,17.08]
["binance-futures","BNBUSDT",1772755278185,28.45,648.14,648.13,18.99]
["binance-futures","BNBUSDT",1772755278275,28.15,648.14,648.13,18.99]
["binance-futures","BNBUSDT",1772755278408,28.15,648.14,648.13,17.08]
["binance-futures","BNBUSDT",1772755278480,29.81,648.14,648.13,10.5]
["binance-futures","BNBUSDT",1772755278523,29.81,648.14,648.13,8.71]
["binance-futures","BNBUSDT",1772755278591,30.04,648.14,648.13,8.71]
["binance-futures","BNBUSDT",1772755278658,30.34,648.14,648.13,7.69]
["binance-futures","BNBUSDT",1772755278693,30.33,648.14,648.13,5.9]
["binance-futures","BNBUSDT",1772755278811,30.27,648.14,648.13,5.9]
["binance-futures","BNBUSDT",1772755279509,30.46,648.14,648.13,5.9]
["binance-futures","BNBUSDT",1772755279555,30.45,648.14,648.13,6.77]
["binance-futures","BNBUSDT",1772755279664,30.73,648.14,648.13,6.76]
["binance-futures","BNBUSDT",1772755279794,30.73,648.14,648.13,6.75]
["binance-futures","BNBUSDT",1772755279924,35.01,648.14,648.13,6.75]
["binance-futures","BNBUSDT",1772755279975,35.01,648.14,648.13,2.92]
["binance-futures","BNBUSDT",1772755280022,35.01,648.14,648.13,6.22]
["binance-futures","BNBUSDT",1772755280275,35.01,648.14,648.13,2.92]
["binance-futures","BNBUSDT",1772755280324,35.01,648.14,648.13,3.02]
["binance-futures","BNBUSDT",1772755280753,35.02,648.14,648.13,3.02]
["binance-futures","BNBUSDT",1772755281020,35.02,648.14,648.13,3.01]
["binance-futures","BNBUSDT",1772755281079,35.07,648.14,648.13,3.01]
["binance-futures","BNBUSDT",1772755281118,35.07,648.14,648.13,6.01]
["binance-futures","BNBUSDT",1772755281616,35.06,648.14,648.13,6.01]
["binance-futures","BNBUSDT",1772755281980,35.06,648.14,648.13,6.19]
["binance-futures","BNBUSDT",1772755282173,35.03,648.14,648.13,6.19]
["binance-futures","BNBUSDT",1772755282351,35.03,648.14,648.13,6.18]
["binance-futures","BNBUSDT",1772755282535,35.37,648.14,648.13,6.18]
["binance-futures","BNBUSDT",1772755283072,35.35,648.14,648.13,6.18]
["binance-futures","BNBUSDT",1772755283126,35.48,648.14,648.13,6.18]
["binance-futures","BNBUSDT",1772755283193,35.48,648.14,648.13,6.17]
["binance-futures","BNBUSDT",1772755283901,35.48,648.14,648.13,3.17]
["binance-futures","BNBUSDT",1772755284075,35.39,648.14,648.13,3.17]
["binance-futures","BNBUSDT",1772755284154,35.39,648.14,648.13,3.16]
["binance-futures","BNBUSDT",1772755284260,35.39,648.14,648.13,3.23]
["binance-futures","BNBUSDT",1772755284347,35.39,648.14,648.13,2.86]
["binance-futures","BNBUSDT",1772755284411,35.39,648.14,648.13,3.27]
["binance-futures","BNBUSDT",1772755284609,35.39,648.14,648.13,3.39]
["binance-futures","BNBUSDT",1772755284925,35.39,648.14,648.13,6.49]
["binance-futures","BNBUSDT",1772755285008,35.39,648.14,648.13,6.16]
["binance-futures","BNBUSDT",1772755285176,35.26,648.14,648.13,6.0]
["binance-futures","BNBUSDT",1772755285215,35.26,648.14,648.13,6.03]
["binance-futures","BNBUSDT",1772755285508,35.62,648.14,648.13,6.03]
["binance-futures","BNBUSDT",1772755285701,35.62,648.14,648.13,6.16]
["binance-futures","BNBUSDT",1772755285994,35.62,648.14,648.13,6.5]
["binance-futures","BNBUSDT",1772755286127,35.62,648.14,648.13,6.37]
["binance-futures","BNBUSDT",1772755286406,35.62,648.14,648.13,6.35]
["binance-futures","BNBUSDT",1772755286503,35.62,648.14,648.13,6.2]
["binance-futures","BNBUSDT",1772755286642,35.62,648.14,648.13,3.22]
["binance-futures","BNBUSDT",1772755286759,37.02,648.14,648.13,3.39]
["binance-futures","BNBUSDT",1772755286975,37.02,648.14,648.13,3.38]
["binance-futures","BNBUSDT",1772755287135,32.44,648.14,648.13,13.79]
["binance-futures","BNBUSDT",1772755287185,32.44,648.14,648.13,13.66]
["binance-futures","BNBUSDT",1772755287244,32.44,648.14,648.13,15.28]
["binance-futures","BNBUSDT",1772755287276,32.44,648.14,648.13,10.32]
["binance-futures","BNBUSDT",1772755287338,33.41,648.14,648.13,10.32]
["binance-futures","BNBUSDT",1772755287399,33.41,648.14,648.13,10.33]
["binance-futures","BNBUSDT",1772755287412,33.41,648.14,648.13,10.31]
["binance-futures","BNBUSDT",1772755287551,33.41,648.14,648.13,8.69]
["binance-futures","BNBUSDT",1772755287615,37.69,648.14,648.13,3.24]
["binance-futures","BNBUSDT",1772755287711,37.69,648.14,648.13,6.51]
["binance-futures","BNBUSDT",1772755287761,37.99,648.14,648.13,6.54]
["binance-futures","BNBUSDT",1772755287884,37.99,648.14,648.13,6.47]
["binance-futures","BNBUSDT",1772755287972,37.99,648.14,648.13,3.28]
["binance-futures","BNBUSDT",1772755288006,37.99,648.14,648.13,3.74]
["binance-futures","BNBUSDT",1772755288106,38.0,648.14,648.13,3.74]
["binance-futures","BNBUSDT",1772755288354,38.0,648.14,648.13,3.75]
["binance-futures","BNBUSDT",1772755288393,38.0,648.14,648.13,4.08]
["binance-futures","BNBUSDT",1772755288479,38.0,648.14,648.13,4.07]
["binance-futures","BNBUSDT",1772755288533,38.06,648.14,648.13,4.07]
["binance-futures","BNBUSDT",1772755288718,38.06,648.14,648.13,4.08]
["binance-futures","BNBUSDT",1772755288746,38.06,648.14,648.13,4.21]
["binance-futures","BNBUSDT",1772755288791,38.14,648.14,648.13,4.21]
["binance-futures","BNBUSDT",1772755288878,38.14,648.14,648.13,4.04]
["binance-futures","BNBUSDT",1772755289002,38.14,648.14,648.13,7.24]
["binance-futures","BNBUSDT",1772755289078,38.01,648.14,648.13,8.9]
["binance-futures","BNBUSDT",1772755289134,38.01,648.14,648.13,8.77]
["binance-futures","BNBUSDT",1772755289185,33.73,648.14,648.13,8.78]
["binance-futures","BNBUSDT",1772755289231,32.07,648.14,648.13,17.09]
["binance-futures","BNBUSDT",1772755289306,32.07,648.14,648.13,18.16]
["binance-futures","BNBUSDT",1772755289355,31.77,648.14,648.13,18.57]
["binance-futures","BNBUSDT",1772755289526,33.57,648.14,648.13,18.57]
["binance-futures","BNBUSDT",1772755289582,33.57,648.14,648.13,8.6]
["binance-futures","BNBUSDT",1772755289741,37.85,648.14,648.13,3.93]
["binance-futures","BNBUSDT",1772755289809,38.62,648.14,648.13,2.81]
["binance-futures","BNBUSDT",1772755289854,38.62,648.14,648.13,2.83]
["binance-futures","BNBUSDT",1772755289886,38.61,648.14,648.13,2.83]
["binance-futures","BNBUSDT",1772755290229,38.61,648.14,648.13,2.93]
["binance-futures","BNBUSDT",1772755290291,38.61,648.14,648.13,2.92]
["binance-futures","BNBUSDT",1772755290414,38.61,648.14,648.13,5.92]
["binance-futures","BNBUSDT",1772755290477,24.25,648.14,648.13,19.98]
["binance-futures","BNBUSDT",1772755290526,22.6,648.14,648.13,19.98]
["binance-futures","BNBUSDT",1772755290558,20.94,648.14,648.13,20.01]
["binance-futures","BNBUSDT",1772755290638,19.52,648.14,648.13,20.01]
["binance-futures","BNBUSDT",1772755290749,19.52,648.14,648.13,20.14]
["binance-futures","BNBUSDT",1772755290851,19.6,648.14,648.13,20.14]
["binance-futures","BNBUSDT",1772755291070,21.08,648.14,648.13,20.14]
["binance-futures","BNBUSDT",1772755291139,22.94,648.14,648.13,20.14]
["binance-futures","BNBUSDT",1772755291201,21.64,648.14,648.13,20.14]
["binance-futures","BNBUSDT",1772755291217,23.23,648.14,648.13,20.14]
["binance-futures","BNBUSDT",1772755291355,23.27,648.14,648.13,20.14]
["binance-futures","BNBUSDT",1772755291510,23.32,648.14,648.13,20.14]
["binance-futures","BNBUSDT",1772755291558,21.73,648.14,648.13,20.14]
["binance-futures","BNBUSDT",1772755291738,21.73,648.14,648.13,20.07]
["binance-futures","BNBUSDT",1772755291791,21.73,648.14,648.13,20.36]
["binance-futures","BNBUSDT",1772755291862,21.73,648.14,648.13,20.3]
["binance-futures","BNBUSDT",1772755291980,23.14,648.14,648.13,20.24]
["binance-futures","BNBUSDT",1772755292031,23.14,648.14,648.13,20.07]
["binance-futures","BNBUSDT",1772755292066,23.14,648.14,648.13,20.27]
["binance-futures","BNBUSDT",1772755292373,23.14,648.14,648.13,19.98]
["binance-futures","BNBUSDT",1772755292587,25.06,648.14,648.13,19.98]
["binance-futures","BNBUSDT",1772755292695,25.06,648.14,648.13,18.34]
["binance-futures","BNBUSDT",1772755292854,26.95,648.14,648.13,18.34]
["binance-futures","BNBUSDT",1772755292934,26.95,648.14,648.13,7.65]
["binance-futures","BNBUSDT",1772755292976,25.98,648.14,648.13,7.65]
["binance-futures","BNBUSDT",1772755293096,25.98,648.14,648.13,5.68]
["binance-futures","BNBUSDT",1772755293156,26.28,648.14,648.13,2.68]
["binance-futures","BNBUSDT",1772755293217,26.36,648.14,648.13,2.68]
["binance-futures","BNBUSDT",1772755293281,26.36,648.14,648.13,2.56]
["binance-futures","BNBUSDT",1772755293426,26.36,648.14,648.13,7.69]
["binance-futures","BNBUSDT",1772755293489,26.34,648.14,648.13,7.69]
["binance-futures","BNBUSDT",1772755293531,26.34,648.14,648.13,5.96]
["binance-futures","BNBUSDT",1772755293743,26.34,648.14,648.13,7.9]
["binance-futures","BNBUSDT",1772755293855,26.34,648.14,648.13,5.96]
["binance-futures","BNBUSDT",1772755293933,26.39,648.14,648.13,2.52]
["binance-futures","BNBUSDT",1772755293988,26.79,648.14,648.13,2.52]
["binance-futures","BNBUSDT",1772755294026,26.79,648.14,648.13,1.63]
["binance-futures","BNBUSDT",1772755294083,26.79,648.14,648.13,0.67]
["binance-futures","BNBUSDT",1772755294142,26.79,648.14,648.13,0.31]
["binance-futures","BNBUSDT",1772755294190,26.77,648.14,648.13,0.31]
["binance-futures","BNBUSDT",1772755294527,27.08,648.14,648.13,0.31]
["binance-futures","BNBUSDT",1772755294625,27.85,648.14,648.13,0.31]
["binance-futures","BNBUSDT",1772755294720,32.16,648.14,648.13,0.31]
["binance-futures","BNBUSDT",1772755294770,34.64,648.13,648.12,23.74]
["binance-futures","BNBUSDT",1772755294820,34.67,648.13,648.12,23.8]
["binance-futures","BNBUSDT",1772755294876,34.7,648.13,648.12,23.92]
["binance-futures","BNBUSDT",1772755294914,41.87,648.13,648.12,23.73]
["binance-futures","BNBUSDT",1772755294973,41.92,648.13,648.12,23.73]
["binance-futures","BNBUSDT",1772755295074,41.93,648.13,648.12,23.73]
["binance-futures","BNBUSDT",1772755295108,42.06,648.13,648.12,23.73]
["binance-futures","BNBUSDT",1772755295190,42.13,648.13,648.12,23.73]
["binance-futures","BNBUSDT",1772755295250,44.51,648.13,648.12,23.73]
["binance-futures","BNBUSDT",1772755295351,44.51,648.13,648.12,23.86]
["binance-futures","BNBUSDT",1772755295627,44.81,648.13,648.12,23.86]
["binance-futures","BNBUSDT",1772755295677,45.04,648.13,648.12,23.86]
["binance-futures","BNBUSDT",1772755295750,45.04,648.13,648.12,16.15]
["binance-futures","BNBUSDT",1772755295792,45.04,648.13,648.12,16.02]
["binance-futures","BNBUSDT",1772755296034,45.17,648.13,648.12,15.95]
["binance-futures","BNBUSDT",1772755296214,45.43,648.13,648.12,15.95]
["binance-futures","BNBUSDT",1772755296392,45.69,648.13,648.12,15.95]
["binance-futures","BNBUSDT",1772755296669,45.69,648.13,648.12,15.96]
["binance-futures","BNBUSDT",1772755296722,46.11,648.13,648.12,15.94]
["binance-futures","BNBUSDT",1772755296838,46.55,648.13,648.12,15.94]
["binance-futures","BNBUSDT",1772755296856,46.55,648.13,648.12,16.07]
["binance-futures","BNBUSDT",1772755297119,46.55,648.13,648.12,15.94]
["binance-futures","BNBUSDT",1772755297551,46.65,648.13,648.12,15.94]
["binance-futures","BNBUSDT",1772755297623,48.11,648.13,648.12,16.11]
["binance-futures","BNBUSDT",1772755297678,48.41,648.13,648.12,16.11]
["binance-futures","BNBUSDT",1772755297764,48.5,648.13,648.12,16.98]
["binance-futures","BNBUSDT",1772755298036,48.5,648.13,648.12,16.94]
["binance-futures","BNBUSDT",1772755298086,48.6,648.13,648.12,16.86]
["binance-futures","BNBUSDT",1772755298292,48.73,648.13,648.12,16.86]
["binance-futures","BNBUSDT",1772755298466,48.77,648.13,648.12,16.86]
["binance-futures","BNBUSDT",1772755298495,48.77,648.13,648.12,16.82]
["binance-futures","BNBUSDT",1772755298565,48.77,648.13,648.12,17.01]
["binance-futures","BNBUSDT",1772755298652,48.77,648.13,648.12,13.73]
["binance-futures","BNBUSDT",1772755298681,48.77,648.13,648.12,13.71]
["binance-futures","BNBUSDT",1772755299057,49.54,648.13,648.12,13.71]
["binance-futures","BNBUSDT",1772755299260,49.55,648.13,648.12,13.71]
["binance-futures","BNBUSDT",1772755299601,49.55,648.13,648.12,13.74]
["binance-futures","BNBUSDT",1772755299854,50.3,648.13,648.12,13.74]
["binance-futures","BNBUSDT",1772755300260,50.33,648.13,648.12,13.84]
["binance-futures","BNBUSDT",1772755300408,50.32,648.13,648.12,13.84]
["binance-futures","BNBUSDT",1772755300476,50.32,648.13,648.12,13.83]
["binance-futures","BNBUSDT",1772755300509,50.52,648.13,648.12,13.83]
["binance-futures","BNBUSDT",1772755300613,50.22,648.13,648.12,13.64]
["binance-futures","BNBUSDT",1772755300829,50.52,648.13,648.12,13.64]
["binance-futures","BNBUSDT",1772755300878,44.56,648.13,648.12,18.48]
["binance-futures","BNBUSDT",1772755300939,25.63,648.13,648.12,20.32]
["binance-futures","BNBUSDT",1772755301002,27.27,648.13,648.12,20.35]
["binance-futures","BNBUSDT",1772755301034,24.32,648.13,648.12,20.57]
["binance-futures","BNBUSDT",1772755301104,24.12,648.13,648.12,20.57]
["binance-futures","BNBUSDT",1772755301157,24.12,648.13,648.12,20.99]
["binance-futures","BNBUSDT",1772755301376,24.12,648.13,648.12,21.06]
["binance-futures","BNBUSDT",1772755301430,26.03,648.13,648.12,21.29]
["binance-futures","BNBUSDT",1772755301541,27.97,648.13,648.12,21.29]
["binance-futures","BNBUSDT",1772755301677,28.13,648.13,648.12,21.29]
["binance-futures","BNBUSDT",1772755301717,28.43,648.13,648.12,17.58]
["binance-futures","BNBUSDT",1772755301787,28.43,648.13,648.12,19.39]
["binance-futures","BNBUSDT",1772755302032,28.43,648.13,648.12,22.69]
["binance-futures","BNBUSDT",1772755302099,28.45,648.13,648.12,22.69]
["binance-futures","BNBUSDT",1772755302149,28.62,648.13,648.12,22.69]
["binance-futures","BNBUSDT",1772755302449,28.62,648.13,648.12,20.87]
["binance-futures","BNBUSDT",1772755302518,28.98,648.13,648.12,20.87]
["binance-futures","BNBUSDT",1772755302563,29.46,648.13,648.12,20.86]
["binance-futures","BNBUSDT",1772755302617,29.46,648.13,648.12,20.64]
["binance-futures","BNBUSDT",1772755302731,29.46,648.13,648.12,22.47]
["binance-futures","BNBUSDT",1772755302839,28.98,648.13,648.12,20.64]
["binance-futures","BNBUSDT",1772755302900,28.98,648.13,648.12,18.84]
["binance-futures","BNBUSDT",1772755303128,29.49,648.13,648.12,18.84]
["binance-futures","BNBUSDT",1772755303191,30.08,648.13,648.12,18.86]
["binance-futures","BNBUSDT",1772755303323,30.08,648.13,648.12,17.16]
["binance-futures","BNBUSDT",1772755303376,30.04,648.13,648.12,17.16]
["binance-futures","BNBUSDT",1772755303433,29.53,648.13,648.12,17.08]
["binance-futures","BNBUSDT",1772755303553,29.64,648.13,648.12,17.08]
["binance-futures","BNBUSDT",1772755303602,31.19,648.13,648.12,17.08]
["binance-futures","BNBUSDT",1772755303732,31.7,648.13,648.12,17.08]
["binance-futures","BNBUSDT",1772755303809,31.7,648.13,648.12,16.85]
["binance-futures","BNBUSDT",1772755303855,28.62,648.13,648.12,18.48]
["binance-futures","BNBUSDT",1772755304031,28.11,648.13,648.12,16.85]
["binance-futures","BNBUSDT",1772755304342,28.62,648.13,648.12,16.85]
["binance-futures","BNBUSDT",1772755304404,28.62,648.13,648.12,16.82]
["binance-futures","BNBUSDT",1772755304531,28.63,648.13,648.12,18.69]
["binance-futures","BNBUSDT",1772755304595,29.94,648.13,648.12,18.69]
["binance-futures","BNBUSDT",1772755304652,29.43,648.13,648.12,17.9]
["binance-futures","BNBUSDT",1772755304808,29.43,648.13,648.12,17.48]
["binance-futures","BNBUSDT",1772755304856,29.43,648.13,648.12,17.85]
["binance-futures","BNBUSDT",1772755304917,29.43,648.13,648.12,15.86]
["binance-futures","BNBUSDT",1772755304975,29.93,648.13,648.12,15.86]
["binance-futures","BNBUSDT",1772755305236,29.43,648.13,648.12,15.86]
["binance-futures","BNBUSDT",1772755305442,29.43,648.13,648.12,15.87]
["binance-futures","BNBUSDT",1772755305561,29.93,648.13,648.12,12.87]
["binance-futures","BNBUSDT",1772755305624,30.02,648.13,648.12,12.87]
["binance-futures","BNBUSDT",1772755305677,30.02,648.13,648.12,12.74]
["binance-futures","BNBUSDT",1772755305840,29.52,648.13,648.12,12.74]
["binance-futures","BNBUSDT",1772755305917,29.52,648.13,648.12,12.51]
["binance-futures","BNBUSDT",1772755306151,30.02,648.13,648.12,11.03]
["binance-futures","BNBUSDT",1772755306377,30.36,648.13,648.12,11.03]
["binance-futures","BNBUSDT",1772755306442,29.86,648.13,648.12,11.03]
["binance-futures","BNBUSDT",1772755306514,29.88,648.13,648.12,11.03]
["binance-futures","BNBUSDT",1772755306589,30.74,648.13,648.12,11.03]
["binance-futures","BNBUSDT",1772755306632,31.48,648.13,648.12,10.14]
["binance-futures","BNBUSDT",1772755306715,31.64,648.13,648.12,10.14]
["binance-futures","BNBUSDT",1772755306762,32.14,648.13,648.12,10.14]
["binance-futures","BNBUSDT",1772755307074,31.83,648.13,648.12,10.01]
["binance-futures","BNBUSDT",1772755307361,32.32,648.13,648.12,11.93]
["binance-futures","BNBUSDT",1772755307437,21.25,648.13,648.12,23.23]
["binance-futures","BNBUSDT",1772755307587,21.1,648.13,648.12,23.23]
["binance-futures","BNBUSDT",1772755307654,20.61,648.13,648.12,25.21]
["binance-futures","BNBUSDT",1772755307975,21.1,648.13,648.12,25.21]
["binance-futures","BNBUSDT",1772755308029,19.14,648.13,648.12,25.2]
["binance-futures","BNBUSDT",1772755308085,18.17,648.13,648.12,25.2]
["binance-futures","BNBUSDT",1772755308143,18.43,648.13,648.12,25.2]
["binance-futures","BNBUSDT",1772755308209,20.07,648.13,648.12,25.01]
["binance-futures","BNBUSDT",1772755308251,21.23,648.13,648.12,25.01]
["binance-futures","BNBUSDT",1772755308575,21.72,648.13,648.12,25.01]
["binance-futures","BNBUSDT",1772755308752,17.48,648.13,648.12,25.01]
["binance-futures","BNBUSDT",1772755308871,23.93,648.13,648.12,25.01]
["binance-futures","BNBUSDT",1772755308920,25.62,648.13,648.12,25.01]
["binance-futures","BNBUSDT",1772755308990,26.05,648.13,648.12,23.09]
["binance-futures","BNBUSDT",1772755309036,26.32,648.13,648.12,23.09]
["binance-futures","BNBUSDT",1772755309095,26.32,648.13,648.12,21.3]
["binance-futures","BNBUSDT",1772755309172,26.81,648.13,648.12,21.3]
["binance-futures","BNBUSDT",1772755309290,26.97,648.13,648.12,21.3]
["binance-futures","BNBUSDT",1772755309366,26.98,648.13,648.12,21.3]
["binance-futures","BNBUSDT",1772755309507,26.5,648.13,648.12,21.3]
["binance-futures","BNBUSDT",1772755309542,26.84,648.13,648.12,21.3]
["binance-futures","BNBUSDT",1772755309808,27.32,648.13,648.12,21.3]
["binance-futures","BNBUSDT",1772755310066,26.84,648.13,648.12,21.3]
["binance-futures","BNBUSDT",1772755310126,26.49,648.13,648.12,15.43]
["binance-futures","BNBUSDT",1772755310201,26.49,648.13,648.12,15.53]
["binance-futures","BNBUSDT",1772755310400,26.97,648.13,648.12,15.53]
["binance-futures","BNBUSDT",1772755310474,27.14,648.13,648.12,15.53]
["binance-futures","BNBUSDT",1772755310687,26.66,648.13,648.12,15.53]
["binance-futures","BNBUSDT",1772755310979,27.14,648.13,648.12,15.53]
["binance-futures","BNBUSDT",1772755311138,27.14,648.13,648.12,11.93]
["binance-futures","BNBUSDT",1772755311261,27.14,648.13,648.12,10.1]
["binance-futures","BNBUSDT",1772755311276,26.66,648.13,648.12,10.1]
["binance-futures","BNBUSDT",1772755311537,26.93,648.13,648.12,10.1]
["binance-futures","BNBUSDT",1772755311607,27.41,648.13,648.12,10.1]
["binance-futures","BNBUSDT",1772755311665,27.71,648.13,648.12,13.48]
["binance-futures","BNBUSDT",1772755311731,27.77,648.13,648.12,13.48]
["binance-futures","BNBUSDT",1772755311856,27.77,648.13,648.12,15.25]
["binance-futures","BNBUSDT",1772755311899,21.47,648.13,648.12,14.91]
["binance-futures","BNBUSDT",1772755312048,19.78,648.13,648.12,18.36]
["binance-futures","BNBUSDT",1772755312065,19.78,648.13,648.12,16.55]
["binance-futures","BNBUSDT",1772755312172,21.99,648.13,648.12,19.28]
["binance-futures","BNBUSDT",1772755312186,20.26,648.13,648.12,19.28]
["binance-futures","BNBUSDT",1772755312475,19.78,648.13,648.12,17.49]
["binance-futures","BNBUSDT",1772755312535,20.65,648.13,648.12,17.49]
["binance-futures","BNBUSDT",1772755312590,19.88,648.13,648.12,17.49]
["binance-futures","BNBUSDT",1772755312773,20.36,648.13,648.12,17.47]
["binance-futures","BNBUSDT",1772755312935,20.36,648.13,648.12,17.54]
["binance-futures","BNBUSDT",1772755313074,19.88,648.13,648.12,17.54]
["binance-futures","BNBUSDT",1772755313375,20.36,648.13,648.12,17.54]
["binance-futures","BNBUSDT",1772755313489,20.78,648.13,648.12,17.54]
["binance-futures","BNBUSDT",1772755313559,20.78,648.13,648.12,16.61]
["binance-futures","BNBUSDT",1772755313679,20.3,648.13,648.12,16.61]
["binance-futures","BNBUSDT",1772755313799,20.31,648.13,648.12,16.61]
["binance-futures","BNBUSDT",1772755313865,20.49,648.13,648.12,16.61]
["binance-futures","BNBUSDT",1772755313982,20.97,648.13,648.12,16.61]
["binance-futures","BNBUSDT",1772755314145,20.71,648.13,648.12,16.61]
["binance-futures","BNBUSDT",1772755314282,20.15,648.13,648.12,16.61]
["binance-futures","BNBUSDT",1772755314433,20.14,648.13,648.12,16.61]
["binance-futures","BNBUSDT",1772755314581,22.46,648.13,648.12,16.61]
["binance-futures","BNBUSDT",1772755314766,22.46,648.13,648.12,16.6]
["binance-futures","BNBUSDT",1772755314830,19.0,648.13,648.12,18.3]
["binance-futures","BNBUSDT",1772755314898,20.32,648.13,648.12,18.3]
["binance-futures","BNBUSDT",1772755315000,20.33,648.13,648.12,18.25]
["binance-futures","BNBUSDT",1772755315065,20.33,648.13,648.12,16.55]
["binance-futures","BNBUSDT",1772755315192,20.79,648.13,648.12,16.55]
["binance-futures","BNBUSDT",1772755315254,17.35,648.13,648.12,18.41]
["binance-futures","BNBUSDT",1772755315373,17.36,648.13,648.12,18.41]
["binance-futures","BNBUSDT",1772755315499,18.52,648.13,648.12,16.55]
["binance-futures","BNBUSDT",1772755315558,18.82,648.13,648.12,16.55]
["binance-futures","BNBUSDT",1772755315581,20.68,648.13,648.12,16.55]
["binance-futures","BNBUSDT",1772755315800,21.5,648.13,648.12,16.55]
["binance-futures","BNBUSDT",1772755316033,21.83,648.13,648.12,16.55]
["binance-futures","BNBUSDT",1772755316109,21.64,648.13,648.12,16.55]
["binance-futures","BNBUSDT",1772755316153,21.88,648.13,648.12,16.55]
["binance-futures","BNBUSDT",1772755316224,22.07,648.13,648.12,16.55]
["binance-futures","BNBUSDT",1772755316388,22.54,648.13,648.12,16.55]
["binance-futures","BNBUSDT",1772755316456,16.38,648.14,648.13,28.67]
["binance-futures","BNBUSDT",1772755316502,17.86,648.14,648.13,28.87]
["binance-futures","BNBUSDT",1772755316558,24.8,648.14,648.13,28.87]
["binance-futures","BNBUSDT",1772755316670,24.8,648.14,648.13,28.95]
["binance-futures","BNBUSDT",1772755316731,23.3,648.14,648.13,30.79]
["binance-futures","BNBUSDT",1772755316791,23.39,648.14,648.13,31.16]
["binance-futures","BNBUSDT",1772755316839,12.79,648.14,648.13,31.16]
["binance-futures","BNBUSDT",1772755316898,12.79,648.14,648.13,31.46]
["binance-futures","BNBUSDT",1772755316952,12.62,648.14,648.13,31.46]
["binance-futures","BNBUSDT",1772755317005,12.61,648.14,648.13,31.96]
["binance-futures","BNBUSDT",1772755317126,0.05,648.2,648.19,44.21]
["binance-futures","BNBUSDT",1772755317178,0.03,648.23,648.22,20.61]
["binance-futures","BNBUSDT",1772755317226,8.81,648.23,648.22,47.26]
["binance-futures","BNBUSDT",1772755317276,9.7,648.23,648.22,44.26]
["binance-futures","BNBUSDT",1772755317333,9.73,648.23,648.22,44.79]
["binance-futures","BNBUSDT",1772755317437,16.67,648.23,648.22,44.86]
["binance-futures","BNBUSDT",1772755317492,16.67,648.23,648.22,45.31]
["binance-futures","BNBUSDT",1772755317538,16.67,648.23,648.22,53.81]
["binance-futures","BNBUSDT",1772755317700,16.67,648.23,648.22,54.43]
["binance-futures","BNBUSDT",1772755317762,16.63,648.23,648.22,54.43]
["binance-futures","BNBUSDT",1772755317834,16.63,648.23,648.22,54.29]
["binance-futures","BNBUSDT",1772755317885,16.54,648.23,648.22,54.29]
["binance-futures","BNBUSDT",1772755317983,16.54,648.23,648.22,53.92]
["binance-futures","BNBUSDT",1772755318005,18.05,648.23,648.22,54.38]
["binance-futures","BNBUSDT",1772755318209,17.99,648.23,648.22,54.38]
["binance-futures","BNBUSDT",1772755318509,18.13,648.23,648.22,54.38]
["binance-futures","BNBUSDT",1772755318576,18.13,648.23,648.22,53.61]
["binance-futures","BNBUSDT",1772755318636,20.25,648.23,648.22,53.61]
["binance-futures","BNBUSDT",1772755318715,20.25,648.23,648.22,46.03]
["binance-futures","BNBUSDT",1772755318813,20.56,648.23,648.22,48.0]
["binance-futures","BNBUSDT",1772755318881,20.56,648.23,648.22,46.04]
["binance-futures","BNBUSDT",1772755318942,20.65,648.23,648.22,46.04]
["binance-futures","BNBUSDT",1772755318995,18.71,648.23,648.22,47.66]
["binance-futures","BNBUSDT",1772755319094,18.71,648.23,648.22,47.79]
["binance-futures","BNBUSDT",1772755319159,20.57,648.23,648.22,47.82]
["binance-futures","BNBUSDT",1772755319201,20.57,648.23,648.22,47.8]
["binance-futures","BNBUSDT",1772755319259,18.71,648.23,648.22,47.8]
["binance-futures","BNBUSDT",1772755319375,18.8,648.23,648.22,47.8]
["binance-futures","BNBUSDT",1772755319542,18.33,648.23,648.22,47.8]
["binance-futures","BNBUSDT",1772755319862,20.29,648.23,648.22,46.6]
["binance-futures","BNBUSDT",1772755319887,20.49,648.23,648.22,46.6]
["binance-futures","BNBUSDT",1772755320049,18.53,648.23,648.22,46.79]
["binance-futures","BNBUSDT",1772755320106,20.47,648.23,648.22,38.32]
["binance-futures","BNBUSDT",1772755320149,23.89,648.23,648.22,34.35]
["binance-futures","BNBUSDT",1772755320208,23.89,648.23,648.22,34.02]
["binance-futures","BNBUSDT",1772755320272,17.93,648.23,648.22,57.99]
["binance-futures","BNBUSDT",1772755320324,12.97,648.23,648.22,52.31]
["binance-futures","BNBUSDT",1772755320375,15.24,648.23,648.22,35.86]
["binance-futures","BNBUSDT",1772755320432,15.17,648.23,648.22,35.69]
["binance-futures","BNBUSDT",1772755320483,13.29,648.23,648.22,35.69]
["binance-futures","BNBUSDT",1772755320535,11.0,648.23,648.22,35.69]
["binance-futures","BNBUSDT",1772755320587,11.16,648.23,648.22,35.79]
["binance-futures","BNBUSDT",1772755320659,3.81,648.23,648.22,35.79]
["binance-futures","BNBUSDT",1772755320693,3.52,648.23,648.22,35.79]
["binance-futures","BNBUSDT",1772755320757,3.38,648.23,648.22,36.29]
["binance-futures","BNBUSDT",1772755320814,3.31,648.23,648.22,36.29]
["binance-futures","BNBUSDT",1772755320866,3.27,648.23,648.22,36.29]
["binance-futures","BNBUSDT",1772755320914,19.31,648.26,648.25,26.43]
["binance-futures","BNBUSDT",1772755320976,21.5,648.26,648.25,26.51]
["binance-futures","BNBUSDT",1772755321028,14.14,648.26,648.25,27.69]
["binance-futures","BNBUSDT",1772755321078,13.85,648.26,648.25,27.8]
["binance-futures","BNBUSDT",1772755321137,13.95,648.26,648.25,27.8]
["binance-futures","BNBUSDT",1772755321240,14.37,648.26,648.25,27.8]
["binance-futures","BNBUSDT",1772755321352,21.31,648.26,648.25,28.68]
["binance-futures","BNBUSDT",1772755321402,21.24,648.26,648.25,28.69]
["binance-futures","BNBUSDT",1772755321529,43.05,648.26,648.25,37.19]
["binance-futures","BNBUSDT",1772755321610,36.11,648.26,648.25,37.19]
["binance-futures","BNBUSDT",1772755321726,37.02,648.26,648.25,37.19]
["binance-futures","BNBUSDT",1772755321777,37.0,648.26,648.25,38.06]
["binance-futures","BNBUSDT",1772755321841,37.78,648.26,648.25,38.06]
["binance-futures","BNBUSDT",1772755322006,38.1,648.26,648.25,38.06]
["binance-futures","BNBUSDT",1772755322059,45.04,648.26,648.25,38.06]
["binance-futures","BNBUSDT",1772755322112,45.08,648.26,648.25,38.06]
["binance-futures","BNBUSDT",1772755322276,45.1,648.26,648.25,37.93]
["binance-futures","BNBUSDT",1772755322474,45.1,648.26,648.25,38.01]
["binance-futures","BNBUSDT",1772755322528,45.1,648.26,648.25,38.04]
["binance-futures","BNBUSDT",1772755322688,63.29,648.24,648.23,3.77]
["binance-futures","BNBUSDT",1772755322739,74.78,648.24,648.23,3.44]
["binance-futures","BNBUSDT",1772755322796,75.14,648.24,648.23,2.95]
["binance-futures","BNBUSDT",1772755322840,75.44,648.24,648.23,2.95]
["binance-futures","BNBUSDT",1772755322902,75.47,648.24,648.23,2.98]
["binance-futures","BNBUSDT",1772755322954,65.26,648.23,648.22,3.87]
["binance-futures","BNBUSDT",1772755323005,67.95,648.23,648.22,3.91]
["binance-futures","BNBUSDT",1772755323109,68.86,648.23,648.22,3.89]
["binance-futures","BNBUSDT",1772755323246,67.89,648.23,648.22,3.89]
["binance-futures","BNBUSDT",1772755323369,86.41,648.21,648.2,5.48]
["binance-futures","BNBUSDT",1772755323424,89.07,648.21,648.2,5.48]
["binance-futures","BNBUSDT",1772755323480,88.63,648.17,648.16,1.95]
["binance-futures","BNBUSDT",1772755323520,49.28,648.14,648.13,8.67]
["binance-futures","BNBUSDT",1772755323584,31.72,648.14,648.13,20.02]
["binance-futures","BNBUSDT",1772755323637,31.72,648.14,648.13,20.16]
["binance-futures","BNBUSDT",1772755323686,27.96,648.14,648.13,20.14]
["binance-futures","BNBUSDT",1772755323728,27.66,648.14,648.13,20.14]
["binance-futures","BNBUSDT",1772755323855,27.99,648.14,648.13,20.14]
["binance-futures","BNBUSDT",1772755323946,28.19,648.14,648.13,20.14]
["binance-futures","BNBUSDT",1772755324026,29.92,648.14,648.13,20.14]
["binance-futures","BNBUSDT",1772755324127,31.8,648.14,648.13,19.8]
["binance-futures","BNBUSDT",1772755324287,29.92,648.14,648.13,19.8]
["binance-futures","BNBUSDT",1772755324409,29.8,648.14,648.13,19.8]
["binance-futures","BNBUSDT",1772755324463,28.07,648.14,648.13,19.8]
["binance-futures","BNBUSDT",1772755324527,28.32,648.14,648.13,19.8]
["binance-futures","BNBUSDT",1772755324651,28.32,648.14,648.13,19.79]
["binance-futures","BNBUSDT",1772755324695,26.24,648.14,648.13,19.76]
["binance-futures","BNBUSDT",1772755324835,26.24,648.14,648.13,19.73]
["binance-futures","BNBUSDT",1772755324892,10.18,648.14,648.13,19.73]
["binance-futures","BNBUSDT",1772755324937,10.18,648.14,648.13,19.92]
["binance-futures","BNBUSDT",1772755324989,10.51,648.14,648.13,19.94]
["binance-futures","BNBUSDT",1772755325095,10.18,648.14,648.13,19.94]
["binance-futures","BNBUSDT",1772755325152,8.37,648.14,648.13,19.92]
["binance-futures","BNBUSDT",1772755325204,8.37,648.14,648.13,20.18]
["binance-futures","BNBUSDT",1772755325255,8.7,648.14,648.13,20.13]
["binance-futures","BNBUSDT",1772755325297,8.7,648.14,648.13,20.11]
["binance-futures","BNBUSDT",1772755325350,15.64,648.14,648.13,19.81]
["binance-futures","BNBUSDT",1772755325401,8.7,648.14,648.13,19.81]
["binance-futures","BNBUSDT",1772755325467,8.37,648.14,648.13,28.61]
["binance-futures","BNBUSDT",1772755325520,8.37,648.14,648.13,28.6]
["binance-futures","BNBUSDT",1772755325579,8.37,648.14,648.13,28.61]
["binance-futures","BNBUSDT",1772755325631,8.37,648.14,648.13,28.6]
["binance-futures","BNBUSDT",1772755325847,7.16,648.17,648.16,33.45]
["binance-futures","BNBUSDT",1772755325893,2.78,648.17,648.16,33.45]
["binance-futures","BNBUSDT",1772755325951,1.62,648.17,648.16,33.48]
["binance-futures","BNBUSDT",1772755326003,1.01,648.17,648.16,33.48]
["binance-futures","BNBUSDT",1772755326056,0.71,648.17,648.16,33.48]
["binance-futures","BNBUSDT",1772755326110,0.24,648.17,648.16,40.42]
["binance-futures","BNBUSDT",1772755326149,2.36,648.19,648.18,30.13]
["binance-futures","BNBUSDT",1772755326215,9.3,648.19,648.18,30.13]
["binance-futures","BNBUSDT",1772755326257,11.1,648.19,648.18,30.16]
["binance-futures","BNBUSDT",1772755326324,11.83,648.19,648.18,37.1]
["binance-futures","BNBUSDT",1772755326367,12.42,648.19,648.18,37.1]
["binance-futures","BNBUSDT",1772755326437,12.38,648.19,648.18,45.6]
["binance-futures","BNBUSDT",1772755326491,12.24,648.19,648.18,45.6]
["binance-futures","BNBUSDT",1772755326597,12.65,648.19,648.18,45.6]
["binance-futures","BNBUSDT",1772755326933,12.71,648.19,648.18,45.6]
["binance-futures","BNBUSDT",1772755327072,12.59,648.19,648.18,45.6]
["binance-futures","BNBUSDT",1772755327204,14.8,648.19,648.18,45.6]
["binance-futures","BNBUSDT",1772755327509,14.92,648.19,648.18,45.6]
["binance-futures","BNBUSDT",1772755327690,14.77,648.19,648.18,45.68]
["binance-futures","BNBUSDT",1772755328082,14.77,648.19,648.18,45.83]
["binance-futures","BNBUSDT",1772755328161,15.11,648.19,648.18,45.83]
["binance-futures","BNBUSDT",1772755328263,15.11,648.19,648.18,45.82]
["binance-futures","BNBUSDT",1772755328409,15.03,648.19,648.18,45.52]
["binance-futures","BNBUSDT",1772755328801,15.13,648.19,648.18,45.52]
["binance-futures","BNBUSDT",1772755328999,15.15,648.19,648.18,45.52]
["binance-futures","BNBUSDT",1772755329136,10.15,648.22,648.21,59.43]
["binance-futures","BNBUSDT",1772755329186,12.4,648.22,648.21,59.93]
["binance-futures","BNBUSDT",1772755329239,12.43,648.22,648.21,60.24]
["binance-futures","BNBUSDT",1772755329627,12.66,648.22,648.21,60.24]
["binance-futures","BNBUSDT",1772755329684,12.81,648.22,648.21,60.24]
["binance-futures","BNBUSDT",1772755329731,13.05,648.22,648.21,60.24]
["binance-futures","BNBUSDT",1772755329762,13.05,648.22,648.21,50.83]
["binance-futures","BNBUSDT",1772755329855,13.11,648.22,648.21,50.83]
["binance-futures","BNBUSDT",1772755329931,13.27,648.22,648.21,50.83]
["binance-futures","BNBUSDT",1772755329970,13.3,648.22,648.21,50.83]
["binance-futures","BNBUSDT",1772755330055,12.97,648.22,648.21,50.7]
["binance-futures","BNBUSDT",1772755330099,13.14,648.22,648.21,50.7]
["binance-futures","BNBUSDT",1772755330163,13.22,648.22,648.21,50.7]
["binance-futures","BNBUSDT",1772755330259,13.33,648.22,648.21,50.7]
["binance-futures","BNBUSDT",1772755330338,13.9,648.22,648.21,50.7]
["binance-futures","BNBUSDT",1772755330393,14.03,648.22,648.21,50.7]
["binance-futures","BNBUSDT",1772755330491,14.05,648.22,648.21,50.72]
["binance-futures","BNBUSDT",1772755330553,13.97,648.22,648.21,50.72]
["binance-futures","BNBUSDT",1772755330577,14.42,648.22,648.21,50.72]
["binance-futures","BNBUSDT",1772755330772,14.42,648.22,648.21,50.82]
["binance-futures","BNBUSDT",1772755330839,14.11,648.22,648.21,50.82]
["binance-futures","BNBUSDT",1772755331445,14.12,648.22,648.21,50.82]
["binance-futures","BNBUSDT",1772755331510,14.45,648.22,648.21,41.99]
["binance-futures","BNBUSDT",1772755331972,14.41,648.22,648.21,41.99]
["binance-futures","BNBUSDT",1772755332066,14.57,648.22,648.21,41.99]
["binance-futures","BNBUSDT",1772755332380,14.24,648.22,648.21,50.49]
["binance-futures","BNBUSDT",1772755332491,14.29,648.22,648.21,50.49]
["binance-futures","BNBUSDT",1772755332731,14.3,648.22,648.21,50.49]
["binance-futures","BNBUSDT",1772755332903,14.63,648.22,648.21,50.49]
["binance-futures","BNBUSDT",1772755333059,14.3,648.22,648.21,50.49]
["binance-futures","BNBUSDT",1772755333197,14.63,648.22,648.21,50.49]
["binance-futures","BNBUSDT",1772755333260,14.63,648.22,648.21,50.57]
["binance-futures","BNBUSDT",1772755333300,16.11,648.22,648.21,50.57]
["binance-futures","BNBUSDT",1772755333417,16.19,648.22,648.21,50.57]
["binance-futures","BNBUSDT",1772755333509,16.67,648.22,648.21,50.57]
["binance-futures","BNBUSDT",1772755333594,16.34,648.22,648.21,50.57]
["binance-futures","BNBUSDT",1772755333646,13.46,648.22,648.21,50.57]
["binance-futures","BNBUSDT",1772755333787,13.79,648.22,648.21,50.57]
["binance-futures","BNBUSDT",1772755333947,13.78,648.22,648.21,50.57]
["binance-futures","BNBUSDT",1772755334287,13.78,648.22,648.21,50.51]
["binance-futures","BNBUSDT",1772755334356,13.78,648.22,648.21,42.01]
["binance-futures","BNBUSDT",1772755334470,15.29,648.22,648.21,23.17]
["binance-futures","BNBUSDT",1772755334524,18.66,648.22,648.21,14.84]
["binance-futures","BNBUSDT",1772755334619,16.92,648.22,648.21,18.44]
["binance-futures","BNBUSDT",1772755334751,15.37,648.22,648.21,20.13]
["binance-futures","BNBUSDT",1772755335012,15.37,648.22,648.21,20.12]
["binance-futures","BNBUSDT",1772755335160,15.33,648.22,648.21,20.12]
["binance-futures","BNBUSDT",1772755335308,15.1,648.22,648.21,20.11]
["binance-futures","BNBUSDT",1772755335614,15.28,648.22,648.21,20.24]
["binance-futures","BNBUSDT",1772755335994,16.95,648.22,648.21,20.24]
["binance-futures","BNBUSDT",1772755336023,17.04,648.22,648.21,20.27]
["binance-futures","BNBUSDT",1772755336138,18.94,648.22,648.21,20.14]
["binance-futures","BNBUSDT",1772755336248,17.04,648.22,648.21,18.41]
["binance-futures","BNBUSDT",1772755336347,17.49,648.22,648.21,18.41]
["binance-futures","BNBUSDT",1772755336366,19.38,648.22,648.21,18.41]
["binance-futures","BNBUSDT",1772755336441,17.48,648.22,648.21,20.23]
["binance-futures","BNBUSDT",1772755336531,17.91,648.22,648.21,20.28]
["binance-futures","BNBUSDT",1772755336777,19.77,648.22,648.21,11.91]
["binance-futures","BNBUSDT",1772755336833,19.8,648.22,648.21,11.94]
["binance-futures","BNBUSDT",1772755336875,24.54,648.22,648.21,0.46]
["binance-futures","BNBUSDT",1772755337042,31.48,648.22,648.21,0.46]
["binance-futures","BNBUSDT",1772755337220,31.54,648.22,648.21,0.47]
["binance-futures","BNBUSDT",1772755337364,31.24,648.22,648.21,0.47]
["binance-futures","BNBUSDT",1772755337609,31.24,648.22,648.21,3.57]
["binance-futures","BNBUSDT",1772755338354,30.27,648.22,648.21,3.57]
["binance-futures","BNBUSDT",1772755338462,23.73,648.22,648.21,7.41]
["binance-futures","BNBUSDT",1772755338521,23.73,648.22,648.21,0.47]
["binance-futures","BNBUSDT",1772755338551,30.67,648.22,648.21,3.77]
["binance-futures","BNBUSDT",1772755338638,24.3,648.22,648.21,3.77]
["binance-futures","BNBUSDT",1772755338895,24.3,648.22,648.21,10.71]
["binance-futures","BNBUSDT",1772755338947,24.3,648.22,648.21,0.47]
["binance-futures","BNBUSDT",1772755339069,31.24,648.22,648.21,0.47]
["binance-futures","BNBUSDT",1772755339200,31.58,648.22,648.21,0.47]
["binance-futures","BNBUSDT",1772755339433,31.88,648.22,648.21,0.47]
["binance-futures","BNBUSDT",1772755339547,32.09,648.22,648.21,0.47]
["binance-futures","BNBUSDT",1772755340350,32.09,648.22,648.21,0.57]
["binance-futures","BNBUSDT",1772755341074,51.05,648.21,648.2,20.93]
["binance-futures","BNBUSDT",1772755341134,50.77,648.21,648.2,22.49]
["binance-futures","BNBUSDT",1772755341179,50.8,648.21,648.2,23.07]
["binance-futures","BNBUSDT",1772755341400,50.91,648.21,648.2,23.07]
["binance-futures","BNBUSDT",1772755341442,50.92,648.21,648.2,23.07]
["binance-futures","BNBUSDT",1772755342185,51.25,648.21,648.2,23.07]
["binance-futures","BNBUSDT",1772755342535,51.35,648.21,648.2,23.07]
["binance-futures","BNBUSDT",1772755343012,51.35,648.21,648.2,23.03]
["binance-futures","BNBUSDT",1772755343125,51.08,648.21,648.2,23.03]
["binance-futures","BNBUSDT",1772755343340,51.08,648.21,648.2,23.02]
["binance-futures","BNBUSDT",1772755343499,71.13,648.17,648.16,3.26]
["binance-futures","BNBUSDT",1772755343542,72.84,648.17,648.16,3.29]
["binance-futures","BNBUSDT",1772755343662,34.7,648.11,648.1,11.14]
["binance-futures","BNBUSDT",1772755343714,36.38,648.11,648.1,13.01]
["binance-futures","BNBUSDT",1772755343763,36.41,648.11,648.1,13.04]
["binance-futures","BNBUSDT",1772755343819,36.53,648.11,648.1,13.05]
["binance-futures","BNBUSDT",1772755343868,36.53,648.11,648.1,13.04]
["binance-futures","BNBUSDT",1772755343924,36.54,648.11,648.1,11.17]
["binance-futures","BNBUSDT",1772755344088,36.54,648.11,648.1,13.01]
["binance-futures","BNBUSDT",1772755344138,37.04,648.11,648.1,13.01]
["binance-futures","BNBUSDT",1772755344196,50.93,648.1,648.09,1.97]
["binance-futures","BNBUSDT",1772755344248,34.95,648.07,648.06,0.47]
["binance-futures","BNBUSDT",1772755344300,43.57,648.07,648.06,0.33]
["binance-futures","BNBUSDT",1772755344351,41.32,648.07,648.06,0.5]
["binance-futures","BNBUSDT",1772755344380,41.32,648.07,648.06,3.87]
["binance-futures","BNBUSDT",1772755344456,40.61,648.07,648.06,3.9]
["binance-futures","BNBUSDT",1772755344558,36.13,648.07,648.06,3.9]
["binance-futures","BNBUSDT",1772755344613,24.53,648.07,648.06,16.64]
["binance-futures","BNBUSDT",1772755344669,24.66,648.07,648.06,14.94]
["binance-futures","BNBUSDT",1772755344700,23.13,648.07,648.06,21.9]
["binance-futures","BNBUSDT",1772755344897,23.2,648.07,648.06,21.9]
["binance-futures","BNBUSDT",1772755344920,25.02,648.07,648.06,21.9]
["binance-futures","BNBUSDT",1772755345009,25.11,648.07,648.06,19.82]
["binance-futures","BNBUSDT",1772755345062,27.79,648.07,648.06,12.37]
["binance-futures","BNBUSDT",1772755345094,31.04,648.07,648.06,9.07]
["binance-futures","BNBUSDT",1772755345197,31.04,648.07,648.06,7.31]
["binance-futures","BNBUSDT",1772755345253,31.11,648.07,648.06,7.31]
["binance-futures","BNBUSDT",1772755345306,31.2,648.07,648.06,7.3]
["binance-futures","BNBUSDT",1772755345338,31.2,648.07,648.06,7.29]
["binance-futures","BNBUSDT",1772755345445,31.32,648.07,648.06,7.29]
["binance-futures","BNBUSDT",1772755345917,31.31,648.07,648.06,7.29]
["binance-futures","BNBUSDT",1772755346222,31.31,648.07,648.06,7.31]
["binance-futures","BNBUSDT",1772755346344,31.33,648.07,648.06,7.31]
["binance-futures","BNBUSDT",1772755346576,21.05,648.07,648.06,18.48]
["binance-futures","BNBUSDT",1772755346633,21.12,648.07,648.06,18.86]
["binance-futures","BNBUSDT",1772755346689,21.15,648.07,648.06,7.69]
["binance-futures","BNBUSDT",1772755346809,25.65,648.07,648.06,7.69]
["binance-futures","BNBUSDT",1772755346918,25.8,648.07,648.06,7.69]
["binance-futures","BNBUSDT",1772755346977,25.8,648.07,648.06,9.52]
["binance-futures","BNBUSDT",1772755347094,25.8,648.07,648.06,7.69]
["binance-futures","BNBUSDT",1772755347355,25.8,648.07,648.06,7.73]
["binance-futures","BNBUSDT",1772755347447,24.74,648.07,648.06,8.08]
["binance-futures","BNBUSDT",1772755347601,24.74,648.07,648.06,7.37]
["binance-futures","BNBUSDT",1772755347727,20.39,648.07,648.06,16.97]
["binance-futures","BNBUSDT",1772755348146,18.7,648.07,648.06,9.46]
["binance-futures","BNBUSDT",1772755348187,18.7,648.07,648.06,17.96]
["binance-futures","BNBUSDT",1772755348245,21.2,648.07,648.06,17.96]
["binance-futures","BNBUSDT",1772755348308,21.39,648.07,648.06,16.2]
["binance-futures","BNBUSDT",1772755348372,21.39,648.07,648.06,7.37]
["binance-futures","BNBUSDT",1772755348432,21.54,648.07,648.06,7.37]
["binance-futures","BNBUSDT",1772755348876,21.67,648.07,648.06,7.37]
["binance-futures","BNBUSDT",1772755349081,21.68,648.07,648.06,7.36]
["binance-futures","BNBUSDT",1772755349138,26.18,648.07,648.06,7.36]
["binance-futures","BNBUSDT",1772755349173,26.3,648.07,648.06,7.36]
["binance-futures","BNBUSDT",1772755349302,26.3,648.07,648.06,0.42]
["binance-futures","BNBUSDT",1772755349457,26.48,648.07,648.06,7.36]
["binance-futures","BNBUSDT",1772755349532,26.51,648.07,648.06,7.36]
["binance-futures","BNBUSDT",1772755349667,26.91,648.07,648.06,7.36]
["binance-futures","BNBUSDT",1772755349700,27.0,648.07,648.06,7.36]
["binance-futures","BNBUSDT",1772755350105,28.05,648.07,648.06,7.46]
["binance-futures","BNBUSDT",1772755350172,28.08,648.07,648.06,7.46]
["binance-futures","BNBUSDT",1772755350335,28.08,648.07,648.06,15.83]
["binance-futures","BNBUSDT",1772755350406,23.58,648.07,648.06,15.83]
["binance-futures","BNBUSDT",1772755350522,39.58,648.06,648.05,6.94]
["binance-futures","BNBUSDT",1772755350558,41.41,648.06,648.05,6.97]
["binance-futures","BNBUSDT",1772755350791,41.52,648.06,648.05,6.97]
["binance-futures","BNBUSDT",1772755350851,41.52,648.06,648.05,13.91]
["binance-futures","BNBUSDT",1772755351016,41.93,648.06,648.05,10.24]
["binance-futures","BNBUSDT",1772755351081,41.93,648.06,648.05,6.99]
["binance-futures","BNBUSDT",1772755351134,70.68,648.04,648.03,1.51]
["binance-futures","BNBUSDT",1772755351182,59.75,648.02,648.01,2.12]
["binance-futures","BNBUSDT",1772755351238,52.41,648.02,648.01,6.97]
["binance-futures","BNBUSDT",1772755351276,52.44,648.02,648.01,6.97]
["binance-futures","BNBUSDT",1772755351336,52.9,648.02,648.01,7.0]
["binance-futures","BNBUSDT",1772755351498,50.19,648.02,648.01,7.0]
["binance-futures","BNBUSDT",1772755351680,50.2,648.02,648.01,8.77]
["binance-futures","BNBUSDT",1772755351718,50.2,648.02,648.01,8.91]
["binance-futures","BNBUSDT",1772755351765,50.22,648.02,648.01,8.58]
["binance-futures","BNBUSDT",1772755351990,50.22,648.02,648.01,8.44]
["binance-futures","BNBUSDT",1772755352227,50.22,648.02,648.01,8.77]
["binance-futures","BNBUSDT",1772755352392,50.28,648.02,648.01,8.44]
["binance-futures","BNBUSDT",1772755352493,50.27,648.02,648.01,8.44]
["binance-futures","BNBUSDT",1772755352735,50.28,648.02,648.01,8.44]
["binance-futures","BNBUSDT",1772755352893,50.29,648.02,648.01,8.44]
["binance-futures","BNBUSDT",1772755352975,48.49,648.02,648.01,8.77]
["binance-futures","BNBUSDT",1772755353058,48.49,648.02,648.01,8.44]
["binance-futures","BNBUSDT",1772755353097,48.49,648.02,648.01,8.77]
["binance-futures","BNBUSDT",1772755353298,48.45,648.02,648.01,8.44]
["binance-futures","BNBUSDT",1772755353424,48.88,648.02,648.01,7.01]
["binance-futures","BNBUSDT",1772755353491,39.82,648.02,648.01,8.85]
["binance-futures","BNBUSDT",1772755353542,25.35,648.02,648.01,14.27]
["binance-futures","BNBUSDT",1772755353595,15.88,648.02,648.01,16.13]
["binance-futures","BNBUSDT",1772755353641,15.88,648.02,648.01,16.51]
["binance-futures","BNBUSDT",1772755353701,15.88,648.02,648.01,16.52]
["binance-futures","BNBUSDT",1772755353807,3.33,648.02,648.01,19.18]
["binance-futures","BNBUSDT",1772755354045,3.36,648.02,648.01,19.18]
["binance-futures","BNBUSDT",1772755354114,5.49,648.02,648.01,19.18]
["binance-futures","BNBUSDT",1772755354128,5.16,648.02,648.01,27.68]
["binance-futures","BNBUSDT",1772755354265,5.49,648.02,648.01,27.68]
["binance-futures","BNBUSDT",1772755354372,5.49,648.02,648.01,27.69]
["binance-futures","BNBUSDT",1772755354532,33.37,648.02,648.01,27.69]
["binance-futures","BNBUSDT",1772755354584,32.99,648.02,648.01,25.84]
["binance-futures","BNBUSDT",1772755354642,32.99,648.02,648.01,24.01]
["binance-futures","BNBUSDT",1772755354689,32.99,648.02,648.01,11.58]
["binance-futures","BNBUSDT",1772755354746,32.99,648.02,648.01,11.6]
["binance-futures","BNBUSDT",1772755354810,32.99,648.02,648.01,13.57]
["binance-futures","BNBUSDT",1772755354876,33.01,648.02,648.01,15.19]
["binance-futures","BNBUSDT",1772755355015,33.01,648.02,648.01,15.54]
["binance-futures","BNBUSDT",1772755355076,33.01,648.02,648.01,11.96]
["binance-futures","BNBUSDT",1772755355097,33.01,648.02,648.01,12.29]
["binance-futures","BNBUSDT",1772755355192,33.01,648.02,648.01,13.8]
["binance-futures","BNBUSDT",1772755355431,33.01,648.02,648.01,11.95]
["binance-futures","BNBUSDT",1772755355500,33.04,648.02,648.01,11.15]
["binance-futures","BNBUSDT",1772755355620,33.04,648.02,648.01,11.48]
["binance-futures","BNBUSDT",1772755355673,33.04,648.02,648.01,13.33]
["binance-futures","BNBUSDT",1772755355737,37.54,648.02,648.01,9.3]
["binance-futures","BNBUSDT",1772755356045,37.84,648.02,648.01,9.3]
["binance-futures","BNBUSDT",1772755356092,37.83,648.02,648.01,9.3]
["binance-futures","BNBUSDT",1772755356149,39.67,648.02,648.01,7.79]
["binance-futures","BNBUSDT",1772755356343,39.67,648.02,648.01,7.76]
["binance-futures","BNBUSDT",1772755356401,39.67,648.02,648.01,7.71]
["binance-futures","BNBUSDT",1772755356520,39.67,648.02,648.01,7.72]
["binance-futures","BNBUSDT",1772755356652,39.43,648.02,648.01,7.69]
["binance-futures","BNBUSDT",1772755356688,39.43,648.02,648.01,7.62]
["binance-futures","BNBUSDT",1772755356730,39.43,648.02,648.01,7.61]
["binance-futures","BNBUSDT",1772755356951,39.43,648.02,648.01,9.53]
["binance-futures","BNBUSDT",1772755357138,39.44,648.02,648.01,9.53]
["binance-futures","BNBUSDT",1772755357191,39.44,648.02,648.01,10.99]
["binance-futures","BNBUSDT",1772755357264,39.46,648.02,648.01,10.99]
["binance-futures","BNBUSDT",1772755357355,39.46,648.02,648.01,7.59]
["binance-futures","BNBUSDT",1772755357434,39.43,648.02,648.01,7.59]
["binance-futures","BNBUSDT",1772755357553,39.44,648.02,648.01,7.59]
["binance-futures","BNBUSDT",1772755357676,39.44,648.02,648.01,7.6]
["binance-futures","BNBUSDT",1772755357739,39.44,648.02,648.01,7.51]
["binance-futures","BNBUSDT",1772755357981,39.44,648.02,648.01,7.49]
["binance-futures","BNBUSDT",1772755358233,39.55,648.02,648.01,7.49]
["binance-futures","BNBUSDT",1772755358355,39.63,648.02,648.01,7.49]
["binance-futures","BNBUSDT",1772755358533,33.05,648.02,648.01,20.21]
["binance-futures","BNBUSDT",1772755358581,33.05,648.02,648.01,16.56]
["binance-futures","BNBUSDT",1772755358647,34.67,648.02,648.01,16.56]
["binance-futures","BNBUSDT",1772755358817,34.84,648.02,648.01,16.56]
["binance-futures","BNBUSDT",1772755358877,34.86,648.02,648.01,16.56]
["binance-futures","BNBUSDT",1772755358953,34.56,648.02,648.01,16.56]
["binance-futures","BNBUSDT",1772755359058,34.56,648.02,648.01,13.06]
["binance-futures","BNBUSDT",1772755359175,34.59,648.02,648.01,13.06]
["binance-futures","BNBUSDT",1772755359264,34.59,648.02,648.01,11.41]
["binance-futures","BNBUSDT",1772755359313,34.59,648.02,648.01,11.07]
["binance-futures","BNBUSDT",1772755359374,34.59,648.02,648.01,11.04]
["binance-futures","BNBUSDT",1772755359397,34.59,648.02,648.01,11.07]
["binance-futures","BNBUSDT",1772755359467,34.59,648.02,648.01,11.03]
["binance-futures","BNBUSDT",1772755359521,34.68,648.02,648.01,12.87]
["binance-futures","BNBUSDT",1772755359738,34.75,648.02,648.01,12.87]
["binance-futures","BNBUSDT",1772755359809,39.25,648.02,648.01,11.03]
["binance-futures","BNBUSDT",1772755359870,39.25,648.02,648.01,11.24]
["binance-futures","BNBUSDT",1772755359894,39.25,648.02,648.01,10.98]
["binance-futures","BNBUSDT",1772755359946,39.25,648.02,648.01,11.24]
["binance-futures","BNBUSDT",1772755360050,39.25,648.02,648.01,9.58]
["binance-futures","BNBUSDT",1772755360107,39.25,648.02,648.01,9.56]
["binance-futures","BNBUSDT",1772755360168,39.25,648.02,648.01,11.81]
["binance-futures","BNBUSDT",1772755360332,39.25,648.02,648.01,9.84]
["binance-futures","BNBUSDT",1772755360373,39.14,648.02,648.01,9.82]
["binance-futures","BNBUSDT",1772755360441,39.43,648.02,648.01,9.56]
["binance-futures","BNBUSDT",1772755360492,39.43,648.02,648.01,9.82]
["binance-futures","BNBUSDT",1772755360551,39.43,648.02,648.01,9.81]
["binance-futures","BNBUSDT",1772755360608,40.0,648.02,648.01,9.81]
["binance-futures","BNBUSDT",1772755360643,40.0,648.02,648.01,11.68]
["binance-futures","BNBUSDT",1772755360716,40.0,648.02,648.01,11.69]
["binance-futures","BNBUSDT",1772755360746,40.23,648.02,648.01,9.82]
["binance-futures","BNBUSDT",1772755360851,40.23,648.02,648.01,11.59]
["binance-futures","BNBUSDT",1772755360940,40.23,648.02,648.01,9.81]
["binance-futures","BNBUSDT",1772755360980,40.38,648.02,648.01,9.81]
["binance-futures","BNBUSDT",1772755361084,40.38,648.02,648.01,9.8]
["binance-futures","BNBUSDT",1772755361138,40.4,648.02,648.01,9.8]
["binance-futures","BNBUSDT",1772755361155,40.7,648.02,648.01,9.8]
["binance-futures","BNBUSDT",1772755361317,41.0,648.02,648.01,9.8]
["binance-futures","BNBUSDT",1772755361486,41.42,648.02,648.01,9.8]
["binance-futures","BNBUSDT",1772755361532,41.55,648.02,648.01,9.8]
["binance-futures","BNBUSDT",1772755361613,57.81,648.01,648.0,3.62]
["binance-futures","BNBUSDT",1772755361666,59.44,648.01,648.0,2.01]
["binance-futures","BNBUSDT",1772755361711,48.12,648.01,648.0,2.01]
["binance-futures","BNBUSDT",1772755361823,38.91,648.01,648.0,8.95]
["binance-futures","BNBUSDT",1772755361881,38.91,648.01,648.0,8.96]
["binance-futures","BNBUSDT",1772755361908,39.0,648.01,648.0,8.95]
["binance-futures","BNBUSDT",1772755361990,39.0,648.01,648.0,10.35]
["binance-futures","BNBUSDT",1772755362033,39.0,648.01,648.0,13.75]
["binance-futures","BNBUSDT",1772755362173,39.03,648.01,648.0,13.75]
["binance-futures","BNBUSDT",1772755362222,39.05,648.01,648.0,13.75]
["binance-futures","BNBUSDT",1772755362387,9.86,648.01,648.0,21.39]
["binance-futures","BNBUSDT",1772755362499,9.78,648.01,648.0,21.39]
["binance-futures","BNBUSDT",1772755362557,9.81,648.01,648.0,21.39]
["binance-futures","BNBUSDT",1772755362716,9.65,648.01,648.0,21.4]
["binance-futures","BNBUSDT",1772755362776,9.77,648.01,648.0,21.4]
["binance-futures","BNBUSDT",1772755362904,9.78,648.01,648.0,21.4]
["binance-futures","BNBUSDT",1772755362956,16.52,648.01,648.0,21.4]
["binance-futures","BNBUSDT",1772755363021,16.52,648.01,648.0,29.9]
["binance-futures","BNBUSDT",1772755363134,18.4,648.01,648.0,29.9]
["binance-futures","BNBUSDT",1772755363431,16.52,648.01,648.0,29.9]
["binance-futures","BNBUSDT",1772755363581,17.0,648.01,648.0,29.9]
["binance-futures","BNBUSDT",1772755363733,17.01,648.01,648.0,29.9]
["binance-futures","BNBUSDT",1772755363798,17.63,648.01,648.0,29.9]
["binance-futures","BNBUSDT",1772755363983,18.25,648.01,648.0,29.9]
["binance-futures","BNBUSDT",1772755364027,19.84,648.01,648.0,29.9]
["binance-futures","BNBUSDT",1772755364100,19.84,648.01,648.0,24.4]
["binance-futures","BNBUSDT",1772755364157,19.84,648.01,648.0,26.07]
["binance-futures","BNBUSDT",1772755364275,20.44,648.01,648.0,26.07]
["binance-futures","BNBUSDT",1772755364345,18.63,648.01,648.0,26.07]
["binance-futures","BNBUSDT",1772755364707,18.72,648.01,648.0,26.07]
["binance-futures","BNBUSDT",1772755364826,18.87,648.01,648.0,26.07]
["binance-futures","BNBUSDT",1772755364871,20.63,648.01,648.0,26.07]
["binance-futures","BNBUSDT",1772755364956,20.61,648.01,648.0,26.07]
["binance-futures","BNBUSDT",1772755365018,19.0,648.01,648.0,26.07]
["binance-futures","BNBUSDT",1772755365102,18.67,648.01,648.0,26.07]
["binance-futures","BNBUSDT",1772755365251,18.65,648.01,648.0,26.07]
["binance-futures","BNBUSDT",1772755365308,18.68,648.01,648.0,26.07]
["binance-futures","BNBUSDT",1772755365461,18.37,648.01,648.0,26.07]
["binance-futures","BNBUSDT",1772755365561,18.66,648.01,648.0,26.07]
["binance-futures","BNBUSDT",1772755365684,18.66,648.01,648.0,26.08]
["binance-futures","BNBUSDT",1772755365842,18.66,648.01,648.0,26.22]
["binance-futures","BNBUSDT",1772755365994,18.71,648.01,648.0,26.22]
["binance-futures","BNBUSDT",1772755366153,18.71,648.01,648.0,24.41]
["binance-futures","BNBUSDT",1772755366227,18.71,648.01,648.0,23.57]
["binance-futures","BNBUSDT",1772755366256,18.81,648.01,648.0,21.63]
["binance-futures","BNBUSDT",1772755366343,18.81,648.01,648.0,13.13]
["binance-futures","BNBUSDT",1772755366385,18.81,648.01,648.0,9.53]
["binance-futures","BNBUSDT",1772755366823,18.81,648.01,648.0,9.38]
["binance-futures","BNBUSDT",1772755366952,18.81,648.01,648.0,12.88]
["binance-futures","BNBUSDT",1772755367076,23.39,648.01,648.0,11.45]
["binance-futures","BNBUSDT",1772755367122,23.39,648.01,648.0,7.95]
["binance-futures","BNBUSDT",1772755367176,23.39,648.01,648.0,7.98]
["binance-futures","BNBUSDT",1772755367417,23.88,648.01,648.0,7.98]
["binance-futures","BNBUSDT",1772755367655,34.98,648.02,648.01,50.13]
["binance-futures","BNBUSDT",1772755367714,35.94,648.02,648.01,50.16]
["binance-futures","BNBUSDT",1772755367760,36.62,648.02,648.01,50.16]
["binance-futures","BNBUSDT",1772755367826,36.74,648.02,648.01,50.16]
["binance-futures","BNBUSDT",1772755367890,36.74,648.02,648.01,48.45]
["binance-futures","BNBUSDT",1772755367954,10.69,648.02,648.01,50.11]
["binance-futures","BNBUSDT",1772755368006,5.09,648.02,648.01,50.11]
["binance-futures","BNBUSDT",1772755368399,1.78,648.02,648.01,50.11]
["binance-futures","BNBUSDT",1772755368451,1.27,648.02,648.01,50.21]
["binance-futures","BNBUSDT",1772755368550,2.09,648.02,648.01,50.21]
["binance-futures","BNBUSDT",1772755368610,1.55,648.02,648.01,50.21]
["binance-futures","BNBUSDT",1772755368669,1.3,648.02,648.01,50.21]
["binance-futures","BNBUSDT",1772755368748,1.55,648.02,648.01,50.21]
["binance-futures","BNBUSDT",1772755368824,1.54,648.02,648.01,50.21]
["binance-futures","BNBUSDT",1772755369255,1.87,648.02,648.01,50.21]
["binance-futures","BNBUSDT",1772755369297,2.17,648.02,648.01,50.21]
["binance-futures","BNBUSDT",1772755369411,2.22,648.02,648.01,50.21]
["binance-futures","BNBUSDT",1772755369613,2.22,648.02,648.01,51.21]
["binance-futures","BNBUSDT",1772755369917,2.23,648.02,648.01,51.21]
["binance-futures","BNBUSDT",1772755370132,2.23,648.02,648.01,50.22]
["binance-futures","BNBUSDT",1772755370326,2.4,648.02,648.01,50.22]
["binance-futures","BNBUSDT",1772755370764,2.4,648.02,648.01,50.21]
["binance-futures","BNBUSDT",1772755371706,2.4,648.02,648.01,50.22]
["binance-futures","BNBUSDT",1772755371905,2.46,648.02,648.01,50.22]
["binance-futures","BNBUSDT",1772755371994,5.53,648.02,648.01,34.74]
["binance-futures","BNBUSDT",1772755372033,21.12,648.02,648.01,18.81]
["binance-futures","BNBUSDT",1772755372076,21.12,648.02,648.01,16.82]
["binance-futures","BNBUSDT",1772755372150,23.02,648.02,648.01,15.07]
["binance-futures","BNBUSDT",1772755372201,24.71,648.02,648.01,10.03]
["binance-futures","BNBUSDT",1772755372249,24.71,648.02,648.01,11.73]
["binance-futures","BNBUSDT",1772755372540,29.21,648.02,648.01,10.03]
["binance-futures","BNBUSDT",1772755372731,29.21,648.02,648.01,10.02]
["binance-futures","BNBUSDT",1772755372826,29.21,648.02,648.01,7.89]
["binance-futures","BNBUSDT",1772755373006,29.21,648.02,648.01,9.66]
["binance-futures","BNBUSDT",1772755373061,29.21,648.02,648.01,8.89]
["binance-futures","BNBUSDT",1772755373197,29.21,648.02,648.01,7.12]
["binance-futures","BNBUSDT",1772755373311,28.91,648.02,648.01,7.12]
["binance-futures","BNBUSDT",1772755373450,28.91,648.02,648.01,8.87]
["binance-futures","BNBUSDT",1772755373604,28.92,648.02,648.01,8.87]
["binance-futures","BNBUSDT",1772755373672,27.23,648.02,648.01,8.87]
["binance-futures","BNBUSDT",1772755373790,14.1,648.02,648.01,10.7]
["binance-futures","BNBUSDT",1772755373843,14.13,648.02,648.01,16.0]
["binance-futures","BNBUSDT",1772755373897,10.51,648.02,648.01,25.0]
["binance-futures","BNBUSDT",1772755374066,12.08,648.02,648.01,25.0]
["binance-futures","BNBUSDT",1772755374344,13.99,648.02,648.01,25.0]
["binance-futures","BNBUSDT",1772755374449,12.27,648.02,648.01,25.0]
["binance-futures","BNBUSDT",1772755374532,12.72,648.02,648.01,25.0]
["binance-futures","BNBUSDT",1772755374577,14.54,648.02,648.01,25.28]
["binance-futures","BNBUSDT",1772755374697,12.72,648.02,648.01,25.29]
["binance-futures","BNBUSDT",1772755374764,12.72,648.02,648.01,25.28]
["binance-futures","BNBUSDT",1772755374828,14.16,648.02,648.01,25.28]
["binance-futures","BNBUSDT",1772755374870,15.94,648.02,648.01,25.28]
["binance-futures","BNBUSDT",1772755374917,16.0,648.02,648.01,25.28]
["binance-futures","BNBUSDT",1772755375006,16.41,648.02,648.01,25.28]
["binance-futures","BNBUSDT",1772755375080,16.5,648.02,648.01,25.41]
["binance-futures","BNBUSDT",1772755375158,16.5,648.02,648.01,25.42]
["binance-futures","BNBUSDT",1772755375219,16.59,648.02,648.01,25.42]
["binance-futures","BNBUSDT",1772755375488,18.49,648.02,648.01,23.44]
["binance-futures","BNBUSDT",1772755375560,18.51,648.02,648.01,23.44]
["binance-futures","BNBUSDT",1772755375591,18.34,648.02,648.01,23.31]
["binance-futures","BNBUSDT",1772755375741,18.18,648.02,648.01,17.63]
["binance-futures","BNBUSDT",1772755375794,18.86,648.02,648.01,16.13]
["binance-futures","BNBUSDT",1772755376015,18.62,648.02,648.01,16.13]
["binance-futures","BNBUSDT",1772755376108,4.71,648.02,648.01,28.9]
["binance-futures","BNBUSDT",1772755376163,6.7,648.02,648.01,28.93]
["binance-futures","BNBUSDT",1772755376221,18.28,648.02,648.01,27.26]
["binance-futures","BNBUSDT",1772755376306,20.24,648.02,648.01,27.26]
["binance-futures","BNBUSDT",1772755376445,20.08,648.02,648.01,27.26]
["binance-futures","BNBUSDT",1772755376554,20.08,648.02,648.01,25.31]
["binance-futures","BNBUSDT",1772755376625,18.36,648.02,648.01,26.99]
["binance-futures","BNBUSDT",1772755376765,16.43,648.02,648.01,28.82]
["binance-futures","BNBUSDT",1772755376825,16.1,648.02,648.01,28.46]
["binance-futures","BNBUSDT",1772755376953,16.06,648.02,648.01,28.46]
["binance-futures","BNBUSDT",1772755377363,16.06,648.02,648.01,26.7]
["binance-futures","BNBUSDT",1772755377404,16.06,648.02,648.01,28.57]
["binance-futures","BNBUSDT",1772755377503,17.63,648.02,648.01,28.57]
["binance-futures","BNBUSDT",1772755377553,18.23,648.02,648.01,28.57]
["binance-futures","BNBUSDT",1772755377599,16.27,648.02,648.01,28.57]
["binance-futures","BNBUSDT",1772755377743,18.13,648.02,648.01,26.71]
["binance-futures","BNBUSDT",1772755377801,20.0,648.02,648.01,26.71]
["binance-futures","BNBUSDT",1772755377860,18.13,648.02,648.01,26.71]
["binance-futures","BNBUSDT",1772755378041,0.66,648.02,648.01,29.58]
["binance-futures","BNBUSDT",1772755378137,0.66,648.02,648.01,29.91]
["binance-futures","BNBUSDT",1772755378210,0.66,648.02,648.01,28.91]
["binance-futures","BNBUSDT",1772755378638,0.66,648.02,648.01,28.78]
["binance-futures","BNBUSDT",1772755378959,0.86,648.02,648.01,28.78]
["binance-futures","BNBUSDT",1772755379118,1.43,648.02,648.01,29.78]
["binance-futures","BNBUSDT",1772755379178,1.43,648.02,648.01,28.78]
["binance-futures","BNBUSDT",1772755379358,1.43,648.02,648.01,28.62]
["binance-futures","BNBUSDT",1772755379418,1.43,648.02,648.01,28.61]
["binance-futures","BNBUSDT",1772755379507,1.43,648.02,648.01,28.31]
["binance-futures","BNBUSDT",1772755379605,1.44,648.02,648.01,28.31]
["binance-futures","BNBUSDT",1772755379673,1.69,648.02,648.01,28.31]
["binance-futures","BNBUSDT",1772755379746,17.13,648.02,648.01,11.52]
["binance-futures","BNBUSDT",1772755379781,23.4,648.02,648.01,10.15]
["binance-futures","BNBUSDT",1772755379842,17.13,648.02,648.01,9.69]
["binance-futures","BNBUSDT",1772755380047,18.98,648.02,648.01,9.69]
["binance-futures","BNBUSDT",1772755380094,23.48,648.02,648.01,6.44]
["binance-futures","BNBUSDT",1772755380150,23.48,648.02,648.01,6.42]
["binance-futures","BNBUSDT",1772755380407,30.43,648.02,648.01,6.42]
["binance-futures","BNBUSDT",1772755380472,30.52,648.02,648.01,6.42]
["binance-futures","BNBUSDT",1772755380520,31.53,648.02,648.01,6.42]
["binance-futures","BNBUSDT",1772755380600,31.04,648.02,648.01,8.36]
["binance-futures","BNBUSDT",1772755380624,29.19,648.02,648.01,11.89]
["binance-futures","BNBUSDT",1772755380703,29.19,648.02,648.01,11.9]
["binance-futures","BNBUSDT",1772755380776,24.69,648.02,648.01,15.49]
["binance-futures","BNBUSDT",1772755380823,24.69,648.02,648.01,24.72]
["binance-futures","BNBUSDT",1772755380878,24.45,648.02,648.01,24.7]
["binance-futures","BNBUSDT",1772755380944,9.25,648.02,648.01,24.73]
["binance-futures","BNBUSDT",1772755381002,9.25,648.02,648.01,29.23]
["binance-futures","BNBUSDT",1772755381158,9.45,648.02,648.01,29.23]
["binance-futures","BNBUSDT",1772755381265,9.45,648.02,648.01,30.23]
["binance-futures","BNBUSDT",1772755381376,9.45,648.02,648.01,29.23]
["binance-futures","BNBUSDT",1772755381701,9.45,648.02,648.01,29.25]
["binance-futures","BNBUSDT",1772755381918,9.43,648.02,648.01,29.25]
["binance-futures","BNBUSDT",1772755382186,9.47,648.02,648.01,29.25]
["binance-futures","BNBUSDT",1772755382594,9.63,648.02,648.01,29.41]
["binance-futures","BNBUSDT",1772755382701,9.63,648.02,648.01,29.4]
["binance-futures","BNBUSDT",1772755382777,20.9,648.02,648.01,14.86]
["binance-futures","BNBUSDT",1772755382856,20.9,648.02,648.01,14.89]
["binance-futures","BNBUSDT",1772755383003,22.55,648.02,648.01,14.89]
["binance-futures","BNBUSDT",1772755383141,22.85,648.02,648.01,14.89]
["binance-futures","BNBUSDT",1772755383248,26.35,648.02,648.01,21.83]
["binance-futures","BNBUSDT",1772755383311,26.35,648.02,648.01,19.94]
["binance-futures","BNBUSDT",1772755383424,26.35,648.02,648.01,14.37]
["binance-futures","BNBUSDT",1772755383494,26.35,648.02,648.01,16.03]
["binance-futures","BNBUSDT",1772755383685,26.67,648.02,648.01,16.03]
["binance-futures","BNBUSDT",1772755383733,23.5,648.02,648.01,16.03]
["binance-futures","BNBUSDT",1772755383865,23.5,648.02,648.01,17.25]
["binance-futures","BNBUSDT",1772755384052,18.97,648.02,648.01,17.25]
["binance-futures","BNBUSDT",1772755384104,11.93,648.02,648.01,24.05]
["binance-futures","BNBUSDT",1772755384132,12.35,648.02,648.01,24.05]
["binance-futures","BNBUSDT",1772755384343,12.35,648.02,648.01,24.04]
["binance-futures","BNBUSDT",1772755384460,12.35,648.02,648.01,24.02]
["binance-futures","BNBUSDT",1772755384774,13.45,648.02,648.01,33.02]
["binance-futures","BNBUSDT",1772755384829,13.45,648.02,648.01,33.01]
["binance-futures","BNBUSDT",1772755384960,13.46,648.02,648.01,32.98]
["binance-futures","BNBUSDT",1772755385196,13.46,648.02,648.01,32.97]
["binance-futures","BNBUSDT",1772755385257,13.46,648.02,648.01,32.88]
["binance-futures","BNBUSDT",1772755385380,13.46,648.02,648.01,32.85]
["binance-futures","BNBUSDT",1772755385434,13.46,648.02,648.01,32.84]
["binance-futures","BNBUSDT",1772755385642,13.47,648.02,648.01,32.84]
["binance-futures","BNBUSDT",1772755385761,13.44,648.02,648.01,32.84]
["binance-futures","BNBUSDT",1772755385825,20.21,648.02,648.01,20.29]
["binance-futures","BNBUSDT",1772755385877,18.63,648.02,648.01,22.06]
["binance-futures","BNBUSDT",1772755385928,17.08,648.02,648.01,22.29]
["binance-futures","BNBUSDT",1772755385981,18.59,648.02,648.01,22.53]
["binance-futures","BNBUSDT",1772755386033,16.63,648.02,648.01,29.48]
["binance-futures","BNBUSDT",1772755386216,17.06,648.02,648.01,29.48]
["binance-futures","BNBUSDT",1772755386275,17.36,648.02,648.01,29.48]
["binance-futures","BNBUSDT",1772755386398,25.85,648.02,648.01,19.58]
["binance-futures","BNBUSDT",1772755386445,25.85,648.02,648.01,17.94]
["binance-futures","BNBUSDT",1772755386490,25.85,648.02,648.01,17.97]
["binance-futures","BNBUSDT",1772755386552,25.85,648.02,648.01,17.98]
["binance-futures","BNBUSDT",1772755386762,25.85,648.02,648.01,19.78]
["binance-futures","BNBUSDT",1772755386826,23.54,648.02,648.01,19.78]
["binance-futures","BNBUSDT",1772755386952,23.54,648.02,648.01,17.97]
["binance-futures","BNBUSDT",1772755387008,19.04,648.02,648.01,17.97]
["binance-futures","BNBUSDT",1772755387071,19.04,648.02,648.01,18.06]
["binance-futures","BNBUSDT",1772755387264,19.04,648.02,648.01,19.96]
["binance-futures","BNBUSDT",1772755387374,17.38,648.02,648.01,19.96]
["binance-futures","BNBUSDT",1772755387501,17.38,648.02,648.01,19.97]
["binance-futures","BNBUSDT",1772755387713,17.38,648.02,648.01,19.98]
["binance-futures","BNBUSDT",1772755387791,17.38,648.02,648.01,20.11]
["binance-futures","BNBUSDT",1772755387826,17.34,648.02,648.01,20.11]
["binance-futures","BNBUSDT",1772755388009,17.04,648.02,648.01,20.11]
["binance-futures","BNBUSDT",1772755388476,19.01,648.02,648.01,20.11]
["binance-futures","BNBUSDT",1772755388500,17.04,648.02,648.01,20.11]
["binance-futures","BNBUSDT",1772755388638,17.04,648.02,648.01,20.14]
["binance-futures","BNBUSDT",1772755388717,17.34,648.02,648.01,20.14]
["binance-futures","BNBUSDT",1772755388749,17.34,648.02,648.01,29.14]
["binance-futures","BNBUSDT",1772755388803,17.34,648.02,648.01,29.23]
["binance-futures","BNBUSDT",1772755388983,17.43,648.02,648.01,29.23]
["binance-futures","BNBUSDT",1772755389060,17.24,648.02,648.01,29.23]
["binance-futures","BNBUSDT",1772755389201,21.46,648.02,648.01,16.72]
["binance-futures","BNBUSDT",1772755389258,21.48,648.02,648.01,18.24]
["binance-futures","BNBUSDT",1772755389308,21.43,648.02,648.01,18.24]
["binance-futures","BNBUSDT",1772755389358,21.5,648.02,648.01,18.24]
["binance-futures","BNBUSDT",1772755389440,21.47,648.02,648.01,17.9]
["binance-futures","BNBUSDT",1772755389548,19.85,648.02,648.01,17.9]
["binance-futures","BNBUSDT",1772755389725,19.56,648.02,648.01,17.9]
["binance-futures","BNBUSDT",1772755389809,19.76,648.02,648.01,17.98]
["binance-futures","BNBUSDT",1772755389857,21.59,648.02,648.01,17.98]
["binance-futures","BNBUSDT",1772755389987,21.44,648.02,648.01,17.98]
["binance-futures","BNBUSDT",1772755390158,17.04,648.02,648.01,17.98]
["binance-futures","BNBUSDT",1772755390275,17.04,648.02,648.01,19.16]
["binance-futures","BNBUSDT",1772755390415,17.05,648.02,648.01,19.16]
["binance-futures","BNBUSDT",1772755390530,17.05,648.02,648.01,19.09]
["binance-futures","BNBUSDT",1772755390594,12.0,648.02,648.01,21.85]
["binance-futures","BNBUSDT",1772755390700,12.03,648.02,648.01,21.88]
["binance-futures","BNBUSDT",1772755390732,12.03,648.02,648.01,30.88]
["binance-futures","BNBUSDT",1772755390803,12.03,648.02,648.01,30.95]
["binance-futures","BNBUSDT",1772755390914,12.03,648.02,648.01,30.96]
["binance-futures","BNBUSDT",1772755390921,12.03,648.02,648.01,30.95]
["binance-futures","BNBUSDT",1772755391122,12.51,648.02,648.01,30.95]
["binance-futures","BNBUSDT",1772755391729,12.5,648.02,648.01,30.96]
["binance-futures","BNBUSDT",1772755391797,12.5,648.02,648.01,30.8]
["binance-futures","BNBUSDT",1772755391858,13.09,648.02,648.01,30.8]
["binance-futures","BNBUSDT",1772755391954,13.08,648.02,648.01,30.8]
["binance-futures","BNBUSDT",1772755392065,13.08,648.02,648.01,30.98]
["binance-futures","BNBUSDT",1772755392828,13.08,648.02,648.01,31.04]
["binance-futures","BNBUSDT",1772755392900,13.09,648.02,648.01,31.04]
["binance-futures","BNBUSDT",1772755393447,36.03,648.02,648.01,13.23]
["binance-futures","BNBUSDT",1772755393498,53.2,647.99,647.98,0.22]
["binance-futures","BNBUSDT",1772755393552,87.39,647.99,647.98,0.17]
["binance-futures","BNBUSDT",1772755393604,54.04,647.99,647.98,14.19]
["binance-futures","BNBUSDT",1772755393655,1.32,647.99,647.98,18.11]
["binance-futures","BNBUSDT",1772755393710,1.32,647.99,647.98,31.88]
["binance-futures","BNBUSDT",1772755393761,1.32,647.99,647.98,47.69]
["binance-futures","BNBUSDT",1772755393816,1.32,647.99,647.98,47.61]
["binance-futures","BNBUSDT",1772755393862,2.42,648.0,647.99,64.47]
["binance-futures","BNBUSDT",1772755393922,2.42,648.0,647.99,65.12]
["binance-futures","BNBUSDT",1772755393976,2.84,648.0,647.99,66.75]
["binance-futures","BNBUSDT",1772755394028,2.85,648.0,647.99,66.9]
["binance-futures","BNBUSDT",1772755394077,2.85,648.0,647.99,66.98]
["binance-futures","BNBUSDT",1772755394280,17.33,648.01,648.0,60.04]
["binance-futures","BNBUSDT",1772755394332,0.03,648.1,648.09,44.25]
["binance-futures","BNBUSDT",1772755394380,47.15,648.15,648.14,19.02]
["binance-futures","BNBUSDT",1772755394436,47.16,648.15,648.14,19.61]
["binance-futures","BNBUSDT",1772755394487,47.16,648.15,648.14,19.83]
["binance-futures","BNBUSDT",1772755394540,42.05,648.15,648.14,23.33]
["binance-futures","BNBUSDT",1772755394643,42.05,648.15,648.14,23.46]
["binance-futures","BNBUSDT",1772755394807,42.05,648.15,648.14,23.51]
["binance-futures","BNBUSDT",1772755394914,42.05,648.15,648.14,23.52]
["binance-futures","BNBUSDT",1772755394964,42.06,648.15,648.14,23.38]
["binance-futures","BNBUSDT",1772755395462,42.37,648.15,648.14,23.38]
["binance-futures","BNBUSDT",1772755395579,42.37,648.15,648.14,23.39]
["binance-futures","BNBUSDT",1772755395597,42.37,648.15,648.14,23.38]
["binance-futures","BNBUSDT",1772755395678,42.37,648.15,648.14,32.38]
["binance-futures","BNBUSDT",1772755395727,42.48,648.15,648.14,32.39]
["binance-futures","BNBUSDT",1772755395848,42.48,648.15,648.14,32.44]
["binance-futures","BNBUSDT",1772755396234,47.96,648.15,648.14,11.68]
["binance-futures","BNBUSDT",1772755396283,46.04,648.15,648.14,20.08]
["binance-futures","BNBUSDT",1772755396338,46.34,648.15,648.14,20.08]
["binance-futures","BNBUSDT",1772755396376,46.34,648.15,648.14,20.11]
["binance-futures","BNBUSDT",1772755396444,48.3,648.15,648.14,20.11]
["binance-futures","BNBUSDT",1772755396500,52.8,648.15,648.14,7.88]
["binance-futures","BNBUSDT",1772755396550,53.1,648.15,648.14,7.88]
["binance-futures","BNBUSDT",1772755396625,53.1,648.15,648.14,7.75]
["binance-futures","BNBUSDT",1772755396678,62.1,648.15,648.14,7.75]
["binance-futures","BNBUSDT",1772755396743,62.09,648.15,648.14,7.75]
["binance-futures","BNBUSDT",1772755396810,62.09,648.15,648.14,0.86]
["binance-futures","BNBUSDT",1772755396860,62.09,648.15,648.14,0.72]
["binance-futures","BNBUSDT",1772755396916,62.09,648.15,648.14,0.3]
["binance-futures","BNBUSDT",1772755396970,62.09,648.15,648.14,0.31]
["binance-futures","BNBUSDT",1772755397003,62.09,648.15,648.14,0.3]
["binance-futures","BNBUSDT",1772755397100,62.08,648.15,648.14,0.3]
["binance-futures","BNBUSDT",1772755397264,62.08,648.15,648.14,3.3]
["binance-futures","BNBUSDT",1772755397316,62.08,648.15,648.14,3.67]
["binance-futures","BNBUSDT",1772755397433,62.08,648.15,648.14,10.61]
["binance-futures","BNBUSDT",1772755397616,62.08,648.15,648.14,0.67]
["binance-futures","BNBUSDT",1772755397659,62.08,648.15,648.14,0.3]
["binance-futures","BNBUSDT",1772755397824,68.99,648.15,648.14,0.36]
["binance-futures","BNBUSDT",1772755397878,68.99,648.15,648.14,0.18]
["binance-futures","BNBUSDT",1772755397929,47.82,648.11,648.1,0.21]
["binance-futures","BNBUSDT",1772755397982,47.58,648.11,648.1,3.22]
["binance-futures","BNBUSDT",1772755398030,35.43,648.11,648.1,3.25]
["binance-futures","BNBUSDT",1772755398200,35.39,648.11,648.1,0.15]
["binance-futures","BNBUSDT",1772755398388,35.5,648.11,648.1,0.03]
["binance-futures","BNBUSDT",1772755398521,43.26,648.11,648.1,0.03]
["binance-futures","BNBUSDT",1772755398625,52.26,648.11,648.1,0.03]
["binance-futures","BNBUSDT",1772755398819,43.61,648.11,648.1,3.47]
["binance-futures","BNBUSDT",1772755398862,43.61,648.11,648.1,3.5]
["binance-futures","BNBUSDT",1772755399023,34.61,648.11,648.1,3.5]
["binance-futures","BNBUSDT",1772755399187,35.03,648.11,648.1,3.5]
["binance-futures","BNBUSDT",1772755399216,35.12,648.11,648.1,3.5]
["binance-futures","BNBUSDT",1772755399550,35.67,648.11,648.1,3.5]
["binance-futures","BNBUSDT",1772755399722,35.67,648.11,648.1,3.51]
["binance-futures","BNBUSDT",1772755399856,35.69,648.11,648.1,3.56]
["binance-futures","BNBUSDT",1772755400246,35.69,648.11,648.1,3.55]
["binance-futures","BNBUSDT",1772755400816,35.69,648.11,648.1,3.59]
["binance-futures","BNBUSDT",1772755401011,35.68,648.11,648.1,3.59]
["binance-futures","BNBUSDT",1772755401444,35.7,648.11,648.1,3.59]
["binance-futures","BNBUSDT",1772755401493,35.7,648.11,648.1,0.19]
["binance-futures","BNBUSDT",1772755401767,35.87,648.11,648.1,0.19]
["binance-futures","BNBUSDT",1772755401858,35.87,648.11,648.1,0.23]
["binance-futures","BNBUSDT",1772755402401,37.34,648.11,648.1,0.23]
["binance-futures","BNBUSDT",1772755402431,37.4,648.11,648.1,0.23]
["binance-futures","BNBUSDT",1772755402537,38.1,648.11,648.1,0.23]
["binance-futures","BNBUSDT",1772755402817,38.1,648.11,648.1,0.27]
["binance-futures","BNBUSDT",1772755403199,38.54,648.11,648.1,0.27]
["binance-futures","BNBUSDT",1772755403311,38.55,648.11,648.1,0.27]
["binance-futures","BNBUSDT",1772755403423,38.95,648.11,648.1,0.27]
["binance-futures","BNBUSDT",1772755403461,39.08,648.11,648.1,0.27]
["binance-futures","BNBUSDT",1772755403733,39.08,648.11,648.1,0.28]
["binance-futures","BNBUSDT",1772755403777,46.02,648.11,648.1,0.29]
["binance-futures","BNBUSDT",1772755403838,46.02,648.11,648.1,0.33]
["binance-futures","BNBUSDT",1772755403933,45.99,648.11,648.1,0.33]
["binance-futures","BNBUSDT",1772755404163,65.96,648.1,648.09,3.38]
["binance-futures","BNBUSDT",1772755404216,66.4,648.1,648.09,3.4]
["binance-futures","BNBUSDT",1772755404260,66.43,648.1,648.09,3.4]
["binance-futures","BNBUSDT",1772755404343,67.25,648.1,648.09,3.4]
["binance-futures","BNBUSDT",1772755404408,67.34,648.1,648.09,3.4]
["binance-futures","BNBUSDT",1772755404460,67.6,648.1,648.09,3.4]
["binance-futures","BNBUSDT",1772755404819,67.6,648.1,648.09,3.44]
["binance-futures","BNBUSDT",1772755404955,67.43,648.1,648.09,3.44]
["binance-futures","BNBUSDT",1772755404980,67.63,648.1,648.09,3.44]
["binance-futures","BNBUSDT",1772755405084,59.8,648.07,648.06,0.33]
["binance-futures","BNBUSDT",1772755405133,61.26,648.07,648.06,0.33]
["binance-futures","BNBUSDT",1772755405182,68.03,648.07,648.06,0.23]
["binance-futures","BNBUSDT",1772755405239,68.12,648.07,648.06,0.23]
["binance-futures","BNBUSDT",1772755405344,68.12,648.07,648.06,0.2]
["binance-futures","BNBUSDT",1772755405399,68.23,648.07,648.06,0.21]
["binance-futures","BNBUSDT",1772755405434,68.53,648.07,648.06,0.2]
["binance-futures","BNBUSDT",1772755405560,77.77,648.07,648.06,0.2]
["binance-futures","BNBUSDT",1772755405664,77.86,648.07,648.06,0.2]
["binance-futures","BNBUSDT",1772755405728,83.81,648.03,648.02,0.19]
["binance-futures","BNBUSDT",1772755405779,84.46,648.03,648.02,0.18]
["binance-futures","BNBUSDT",1772755405825,76.27,648.03,648.02,0.22]
["binance-futures","BNBUSDT",1772755405884,76.3,648.03,648.02,0.25]
["binance-futures","BNBUSDT",1772755406141,76.39,648.03,648.02,0.25]
["binance-futures","BNBUSDT",1772755406204,76.4,648.03,648.02,3.45]
["binance-futures","BNBUSDT",1772755406259,73.69,648.03,648.02,3.45]
["binance-futures","BNBUSDT",1772755406311,60.22,648.03,648.02,3.29]
["binance-futures","BNBUSDT",1772755406366,55.91,648.03,648.02,3.29]
["binance-futures","BNBUSDT",1772755406417,55.9,648.03,648.02,5.07]
["binance-futures","BNBUSDT",1772755406463,49.26,648.03,648.02,5.07]
["binance-futures","BNBUSDT",1772755406518,56.2,648.03,648.02,3.29]
["binance-futures","BNBUSDT",1772755406563,56.25,648.03,648.02,3.29]
["binance-futures","BNBUSDT",1772755406630,56.43,648.03,648.02,3.29]
["binance-futures","BNBUSDT",1772755406839,56.43,648.03,648.02,3.32]
["binance-futures","BNBUSDT",1772755406894,56.44,648.03,648.02,2.71]
["binance-futures","BNBUSDT",1772755406920,56.43,648.03,648.02,2.71]
["binance-futures","BNBUSDT",1772755407000,56.44,648.03,648.02,2.71]
["binance-futures","BNBUSDT",1772755407096,56.41,648.03,648.02,2.71]
["binance-futures","BNBUSDT",1772755407156,56.07,648.03,648.02,2.71]
["binance-futures","BNBUSDT",1772755407406,5.89,648.03,648.02,19.38]
["binance-futures","BNBUSDT",1772755407448,6.17,648.03,648.02,19.68]
["binance-futures","BNBUSDT",1772755407509,7.78,648.03,648.02,17.84]
["binance-futures","BNBUSDT",1772755407554,7.78,648.03,648.02,28.49]
["binance-futures","BNBUSDT",1772755407619,13.1,648.04,648.03,27.14]
["binance-futures","BNBUSDT",1772755407669,13.83,648.04,648.03,26.87]
["binance-futures","BNBUSDT",1772755407724,16.59,648.04,648.03,26.87]
["binance-futures","BNBUSDT",1772755407761,16.59,648.04,648.03,27.0]
["binance-futures","BNBUSDT",1772755407828,15.62,648.04,648.03,27.0]
["binance-futures","BNBUSDT",1772755408013,15.62,648.04,648.03,34.24]
["binance-futures","BNBUSDT",1772755408457,18.8,648.04,648.03,34.24]
["binance-futures","BNBUSDT",1772755408530,17.79,648.04,648.03,27.3]
["binance-futures","BNBUSDT",1772755408584,17.75,648.04,648.03,27.3]
["binance-futures","BNBUSDT",1772755408647,17.75,648.04,648.03,27.29]
["binance-futures","BNBUSDT",1772755408716,18.05,648.04,648.03,27.29]
["binance-futures","BNBUSDT",1772755408749,18.05,648.04,648.03,26.99]
["binance-futures","BNBUSDT",1772755408825,19.89,648.04,648.03,26.66]
["binance-futures","BNBUSDT",1772755408885,19.59,648.04,648.03,26.66]
["binance-futures","BNBUSDT",1772755408956,21.37,648.04,648.03,22.51]
["binance-futures","BNBUSDT",1772755409022,21.69,648.04,648.03,9.59]
["binance-futures","BNBUSDT",1772755409078,21.99,648.04,648.03,3.26]
["binance-futures","BNBUSDT",1772755409125,26.49,648.04,648.03,3.26]
["binance-futures","BNBUSDT",1772755409216,26.49,648.04,648.03,2.86]
["binance-futures","BNBUSDT",1772755409423,26.56,648.04,648.03,2.86]
["binance-futures","BNBUSDT",1772755409603,26.45,648.04,648.03,2.22]
["binance-futures","BNBUSDT",1772755409786,26.84,648.04,648.03,2.21]
["binance-futures","BNBUSDT",1772755409954,26.82,648.04,648.03,0.31]
["binance-futures","BNBUSDT",1772755410087,26.82,648.04,648.03,3.31]
["binance-futures","BNBUSDT",1772755410144,26.81,648.04,648.03,5.13]
["binance-futures","BNBUSDT",1772755410190,26.81,648.04,648.03,3.31]
["binance-futures","BNBUSDT",1772755410516,26.81,648.04,648.03,3.32]
["binance-futures","BNBUSDT",1772755410732,26.81,648.04,648.03,4.96]
["binance-futures","BNBUSDT",1772755410811,26.97,648.04,648.03,4.96]
["binance-futures","BNBUSDT",1772755410986,26.97,648.04,648.03,3.31]
["binance-futures","BNBUSDT",1772755411140,27.05,648.04,648.03,6.87]
["binance-futures","BNBUSDT",1772755411176,25.19,648.04,648.03,6.87]
["binance-futures","BNBUSDT",1772755411376,27.17,648.04,648.03,6.87]
["binance-futures","BNBUSDT",1772755411509,25.53,648.04,648.03,15.87]
["binance-futures","BNBUSDT",1772755411628,25.31,648.04,648.03,15.87]
["binance-futures","BNBUSDT",1772755411858,26.93,648.04,648.03,14.25]
["binance-futures","BNBUSDT",1772755411983,26.93,648.04,648.03,15.89]
["binance-futures","BNBUSDT",1772755412033,25.31,648.04,648.03,16.52]
["binance-futures","BNBUSDT",1772755412328,20.81,648.04,648.03,18.49]
["binance-futures","BNBUSDT",1772755412565,20.81,648.04,648.03,19.33]
["binance-futures","BNBUSDT",1772755412710,20.82,648.04,648.03,19.33]
["binance-futures","BNBUSDT",1772755412776,17.65,648.04,648.03,19.33]
["binance-futures","BNBUSDT",1772755412900,17.64,648.04,648.03,19.33]
["binance-futures","BNBUSDT",1772755413143,17.82,648.04,648.03,19.33]
["binance-futures","BNBUSDT",1772755413197,18.26,648.04,648.03,19.33]
["binance-futures","BNBUSDT",1772755413324,20.62,648.04,648.03,6.7]
["binance-futures","BNBUSDT",1772755413341,20.46,648.04,648.03,6.7]
["binance-futures","BNBUSDT",1772755413412,20.46,648.04,648.03,6.73]
["binance-futures","BNBUSDT",1772755413498,20.47,648.04,648.03,6.73]
["binance-futures","BNBUSDT",1772755413519,20.47,648.04,648.03,8.56]
["binance-futures","BNBUSDT",1772755413676,20.47,648.04,648.03,10.27]
["binance-futures","BNBUSDT",1772755414053,16.95,648.04,648.03,10.27]
["binance-futures","BNBUSDT",1772755414259,16.65,648.04,648.03,10.27]
["binance-futures","BNBUSDT",1772755414412,5.51,648.04,648.03,44.27]
["binance-futures","BNBUSDT",1772755414455,5.51,648.04,648.03,53.57]
["binance-futures","BNBUSDT",1772755414522,5.82,648.04,648.03,53.6]
["binance-futures","BNBUSDT",1772755414653,3.93,648.04,648.03,53.6]
["binance-futures","BNBUSDT",1772755414747,4.16,648.04,648.03,53.6]
["binance-futures","BNBUSDT",1772755415323,6.03,648.04,648.03,53.6]
["binance-futures","BNBUSDT",1772755415336,6.44,648.04,648.03,53.6]
["binance-futures","BNBUSDT",1772755415443,9.06,648.04,648.03,53.6]
["binance-futures","BNBUSDT",1772755415501,20.34,648.04,648.03,33.07]
["binance-futures","BNBUSDT",1772755415545,23.94,648.04,648.03,24.75]
["binance-futures","BNBUSDT",1772755415581,23.94,648.04,648.03,24.45]
["binance-futures","BNBUSDT",1772755415731,20.63,648.04,648.03,26.17]
["binance-futures","BNBUSDT",1772755415859,10.94,648.04,648.03,26.17]
["binance-futures","BNBUSDT",1772755415913,9.06,648.04,648.03,26.48]
["binance-futures","BNBUSDT",1772755415970,22.24,648.04,648.03,26.48]
["binance-futures","BNBUSDT",1772755416007,22.24,648.04,648.03,26.18]
["binance-futures","BNBUSDT",1772755416126,20.57,648.04,648.03,26.18]
["binance-futures","BNBUSDT",1772755416186,22.68,648.04,648.03,26.18]
["binance-futures","BNBUSDT",1772755416477,20.86,648.04,648.03,26.18]
["binance-futures","BNBUSDT",1772755416774,20.79,648.04,648.03,26.18]
["binance-futures","BNBUSDT",1772755416831,20.79,648.04,648.03,26.15]
["binance-futures","BNBUSDT",1772755416882,20.89,648.04,648.03,26.15]
["binance-futures","BNBUSDT",1772755416962,22.74,648.04,648.03,26.15]
["binance-futures","BNBUSDT",1772755416992,28.98,648.04,648.03,12.56]
["binance-futures","BNBUSDT",1772755417066,24.48,648.04,648.03,15.89]
["binance-futures","BNBUSDT",1772755417110,24.48,648.04,648.03,15.7]
["binance-futures","BNBUSDT",1772755417154,25.21,648.04,648.03,13.76]
["binance-futures","BNBUSDT",1772755417313,25.21,648.04,648.03,12.04]
["binance-futures","BNBUSDT",1772755417357,29.71,648.04,648.03,10.65]
["binance-futures","BNBUSDT",1772755417433,30.17,648.04,648.03,10.65]
["binance-futures","BNBUSDT",1772755417509,30.44,648.04,648.03,10.65]
["binance-futures","BNBUSDT",1772755418105,28.75,648.04,648.03,15.83]
["binance-futures","BNBUSDT",1772755418311,28.85,648.04,648.03,15.83]
["binance-futures","BNBUSDT",1772755418451,30.64,648.04,648.03,12.53]
["binance-futures","BNBUSDT",1772755418501,30.63,648.04,648.03,10.65]
["binance-futures","BNBUSDT",1772755418649,30.54,648.04,648.03,7.22]
["binance-futures","BNBUSDT",1772755418748,30.24,648.04,648.03,7.22]
["binance-futures","BNBUSDT",1772755418807,30.2,648.04,648.03,7.22]
["binance-futures","BNBUSDT",1772755418963,30.48,648.04,648.03,7.22]
["binance-futures","BNBUSDT",1772755419035,30.48,648.04,648.03,7.2]
["binance-futures","BNBUSDT",1772755419358,31.26,648.04,648.03,7.2]
["binance-futures","BNBUSDT",1772755419589,31.25,648.04,648.03,7.2]
["binance-futures","BNBUSDT",1772755419856,31.24,648.04,648.03,7.2]
["binance-futures","BNBUSDT",1772755419934,18.19,648.04,648.03,10.72]
["binance-futures","BNBUSDT",1772755420044,18.49,648.04,648.03,8.84]
["binance-futures","BNBUSDT",1772755420066,18.49,648.04,648.03,7.2]
["binance-futures","BNBUSDT",1772755420213,19.04,648.04,648.03,7.2]
["binance-futures","BNBUSDT",1772755420509,18.93,648.04,648.03,7.2]
["binance-futures","BNBUSDT",1772755420760,18.92,648.04,648.03,7.2]
["binance-futures","BNBUSDT",1772755420840,18.92,648.04,648.03,7.16]
["binance-futures","BNBUSDT",1772755420874,19.23,648.04,648.03,7.16]
["binance-futures","BNBUSDT",1772755420916,19.23,648.04,648.03,20.56]
["binance-futures","BNBUSDT",1772755421113,20.23,648.04,648.03,22.52]
["binance-futures","BNBUSDT",1772755421161,18.7,648.04,648.03,24.25]
["binance-futures","BNBUSDT",1772755421223,18.47,648.04,648.03,24.24]
["binance-futures","BNBUSDT",1772755421381,18.47,648.04,648.03,33.24]
["binance-futures","BNBUSDT",1772755421567,20.07,648.04,648.03,32.96]
["binance-futures","BNBUSDT",1772755421647,20.07,648.04,648.03,33.26]
["binance-futures","BNBUSDT",1772755421761,18.12,648.04,648.03,33.26]
["binance-futures","BNBUSDT",1772755421927,19.81,648.04,648.03,31.58]
["binance-futures","BNBUSDT",1772755422035,19.92,648.04,648.03,31.58]
["binance-futures","BNBUSDT",1772755422091,19.94,648.04,648.03,31.58]
["binance-futures","BNBUSDT",1772755422134,20.4,648.04,648.03,31.58]
["binance-futures","BNBUSDT",1772755422478,6.36,648.04,648.03,33.25]
["binance-futures","BNBUSDT",1772755422538,6.37,648.04,648.03,33.25]
["binance-futures","BNBUSDT",1772755422938,9.61,648.04,648.03,24.75]
["binance-futures","BNBUSDT",1772755423038,7.95,648.04,648.03,24.75]
["binance-futures","BNBUSDT",1772755423109,52.58,648.03,648.02,5.58]
["binance-futures","BNBUSDT",1772755423157,54.08,648.03,648.02,5.61]
["binance-futures","BNBUSDT",1772755423509,54.43,648.03,648.02,5.61]
["binance-futures","BNBUSDT",1772755423725,54.51,648.03,648.02,5.61]
["binance-futures","BNBUSDT",1772755423838,54.81,648.03,648.02,5.61]
["binance-futures","BNBUSDT",1772755423886,54.81,648.03,648.02,5.64]
["binance-futures","BNBUSDT",1772755424156,54.81,648.03,648.02,5.25]
["binance-futures","BNBUSDT",1772755424691,61.75,648.03,648.02,5.25]
["binance-futures","BNBUSDT",1772755424893,61.75,648.03,648.02,5.28]
["binance-futures","BNBUSDT",1772755425058,61.75,648.03,648.02,3.62]
["binance-futures","BNBUSDT",1772755425216,58.67,648.03,648.02,3.62]
["binance-futures","BNBUSDT",1772755425312,51.73,648.03,648.02,3.61]
["binance-futures","BNBUSDT",1772755425444,51.81,648.03,648.02,3.6]
["binance-futures","BNBUSDT",1772755425521,51.81,648.03,648.02,3.59]
["binance-futures","BNBUSDT",1772755425566,51.81,648.03,648.02,3.58]
["binance-futures","BNBUSDT",1772755425614,51.81,648.03,648.02,3.57]
["binance-futures","BNBUSDT",1772755425667,51.98,648.03,648.02,3.57]
["binance-futures","BNBUSDT",1772755425725,52.14,648.03,648.02,3.56]
["binance-futures","BNBUSDT",1772755425794,52.84,648.03,648.02,3.57]
["binance-futures","BNBUSDT",1772755425845,52.84,648.03,648.02,3.59]
["binance-futures","BNBUSDT",1772755426215,52.84,648.03,648.02,3.6]
["binance-futures","BNBUSDT",1772755426343,59.78,648.03,648.02,0.3]
["binance-futures","BNBUSDT",1772755426509,59.82,648.03,648.02,0.3]
["binance-futures","BNBUSDT",1772755426551,59.62,648.03,648.02,0.3]
["binance-futures","BNBUSDT",1772755426862,59.62,648.03,648.02,0.33]
["binance-futures","BNBUSDT",1772755426959,59.62,648.03,648.02,0.31]
["binance-futures","BNBUSDT",1772755427179,60.4,648.03,648.02,0.08]
["binance-futures","BNBUSDT",1772755427252,60.42,648.03,648.02,0.08]
["binance-futures","BNBUSDT",1772755427510,36.04,648.02,648.01,5.58]
["binance-futures","BNBUSDT",1772755427554,36.06,648.02,648.01,5.58]
["binance-futures","BNBUSDT",1772755427600,36.8,648.02,648.01,3.84]
["binance-futures","BNBUSDT",1772755427668,36.77,648.02,648.01,3.87]
["binance-futures","BNBUSDT",1772755427810,11.94,648.01,648.0,6.87]
["binance-futures","BNBUSDT",1772755427860,50.49,648.01,648.0,5.1]
["binance-futures","BNBUSDT",1772755427913,51.35,648.01,648.0,5.1]
["binance-futures","BNBUSDT",1772755427954,51.38,648.01,648.0,5.13]
["binance-futures","BNBUSDT",1772755428022,58.45,648.01,648.0,5.13]
["binance-futures","BNBUSDT",1772755428126,59.77,648.01,648.0,5.13]
["binance-futures","BNBUSDT",1772755428217,59.98,648.01,648.0,5.13]
["binance-futures","BNBUSDT",1772755428314,60.33,648.01,648.0,5.13]
["binance-futures","BNBUSDT",1772755428720,14.47,648.01,648.0,8.59]
["binance-futures","BNBUSDT",1772755428752,19.25,648.01,648.0,13.52]
["binance-futures","BNBUSDT",1772755428816,20.93,648.01,648.0,13.52]
["binance-futures","BNBUSDT",1772755428881,18.95,648.01,648.0,13.55]
["binance-futures","BNBUSDT",1772755429069,22.04,648.01,648.0,13.43]
["binance-futures","BNBUSDT",1772755429110,19.12,648.01,648.0,13.43]
["binance-futures","BNBUSDT",1772755429260,18.54,648.01,648.0,13.44]
["binance-futures","BNBUSDT",1772755429476,18.54,648.01,648.0,13.8]
["binance-futures","BNBUSDT",1772755429610,20.22,648.01,648.0,13.8]
["binance-futures","BNBUSDT",1772755429802,21.87,648.01,648.0,7.17]
["binance-futures","BNBUSDT",1772755429857,21.87,648.01,648.0,8.86]
["binance-futures","BNBUSDT",1772755429909,21.79,648.01,648.0,8.86]
["binance-futures","BNBUSDT",1772755429960,20.14,648.01,648.0,8.86]
["binance-futures","BNBUSDT",1772755430038,21.97,648.01,648.0,8.86]
["binance-futures","BNBUSDT",1772755430066,22.41,648.01,648.0,8.86]
["binance-futures","BNBUSDT",1772755430169,27.3,648.01,648.0,5.44]
["binance-futures","BNBUSDT",1772755430186,27.32,648.01,648.0,5.44]
["binance-futures","BNBUSDT",1772755430671,27.34,648.01,648.0,5.44]
["binance-futures","BNBUSDT",1772755430813,27.34,648.01,648.0,5.45]
["binance-futures","BNBUSDT",1772755430854,23.64,648.01,648.0,9.21]
["binance-futures","BNBUSDT",1772755431002,25.3,648.01,648.0,9.21]
["binance-futures","BNBUSDT",1772755431037,23.64,648.01,648.0,9.21]
["binance-futures","BNBUSDT",1772755431142,23.64,648.01,648.0,9.49]
["binance-futures","BNBUSDT",1772755431257,25.34,648.01,648.0,7.56]
["binance-futures","BNBUSDT",1772755431444,25.74,648.01,648.0,7.56]
["binance-futures","BNBUSDT",1772755431508,25.74,648.01,648.0,12.23]
["binance-futures","BNBUSDT",1772755431676,21.24,648.01,648.0,12.23]
["binance-futures","BNBUSDT",1772755431744,19.54,648.01,648.0,13.85]
["binance-futures","BNBUSDT",1772755431775,19.54,648.01,648.0,12.04]
["binance-futures","BNBUSDT",1772755431865,22.0,648.01,648.0,12.07]
["binance-futures","BNBUSDT",1772755431933,21.7,648.01,648.0,12.07]
["binance-futures","BNBUSDT",1772755432063,21.7,648.01,648.0,10.45]
["binance-futures","BNBUSDT",1772755432186,21.7,648.01,648.0,12.24]
["binance-futures","BNBUSDT",1772755432349,21.7,648.01,648.0,14.02]
["binance-futures","BNBUSDT",1772755432476,22.1,648.01,648.0,14.02]
["binance-futures","BNBUSDT",1772755432538,20.21,648.01,648.0,12.24]
["binance-futures","BNBUSDT",1772755432749,20.41,648.01,648.0,12.23]
["binance-futures","BNBUSDT",1772755432900,20.71,648.01,648.0,12.26]
["binance-futures","BNBUSDT",1772755432975,22.38,648.01,648.0,12.26]
["binance-futures","BNBUSDT",1772755433063,22.67,648.01,648.0,12.26]
["binance-futures","BNBUSDT",1772755433231,21.01,648.01,648.0,19.2]
["binance-futures","BNBUSDT",1772755433324,21.31,648.01,648.0,19.2]
["binance-futures","BNBUSDT",1772755433507,21.31,648.01,648.0,19.38]
["binance-futures","BNBUSDT",1772755433551,21.5,648.01,648.0,19.36]
["binance-futures","BNBUSDT",1772755433762,21.8,648.01,648.0,19.36]
["binance-futures","BNBUSDT",1772755433857,21.8,648.01,648.0,19.39]
["binance-futures","BNBUSDT",1772755433904,21.8,648.01,648.0,21.35]
["binance-futures","BNBUSDT",1772755433956,21.8,648.01,648.0,19.39]
["binance-futures","BNBUSDT",1772755434130,21.83,648.01,648.0,19.39]
["binance-futures","BNBUSDT",1772755434350,21.53,648.01,648.0,12.45]
["binance-futures","BNBUSDT",1772755434408,19.93,648.01,648.0,18.88]
["binance-futures","BNBUSDT",1772755434521,15.18,648.01,648.0,18.88]
["binance-futures","BNBUSDT",1772755434578,14.86,648.01,648.0,26.28]
["binance-futures","BNBUSDT",1772755434771,15.07,648.01,648.0,26.28]
["binance-futures","BNBUSDT",1772755434817,15.8,648.01,648.0,26.28]
["binance-futures","BNBUSDT",1772755434878,15.8,648.01,648.0,26.3]
["binance-futures","BNBUSDT",1772755435014,16.22,648.01,648.0,26.3]
["binance-futures","BNBUSDT",1772755435191,16.22,648.01,648.0,21.56]
["binance-futures","BNBUSDT",1772755435249,17.27,648.01,648.0,30.56]
["binance-futures","BNBUSDT",1772755435312,17.6,648.01,648.0,30.56]
["binance-futures","BNBUSDT",1772755435509,17.72,648.01,648.0,30.56]
["binance-futures","BNBUSDT",1772755435620,19.65,648.01,648.0,30.56]
["binance-futures","BNBUSDT",1772755435795,19.65,648.01,648.0,30.57]
["binance-futures","BNBUSDT",1772755435858,19.67,648.01,648.0,30.62]
["binance-futures","BNBUSDT",1772755436024,19.67,648.01,648.0,30.63]
["binance-futures","BNBUSDT",1772755436273,19.67,648.01,648.0,30.54]
["binance-futures","BNBUSDT",1772755436338,17.57,648.01,648.0,30.54]
["binance-futures","BNBUSDT",1772755436623,17.57,648.01,648.0,30.59]
["binance-futures","BNBUSDT",1772755436710,16.05,648.01,648.0,30.59]
["binance-futures","BNBUSDT",1772755436777,15.72,648.01,648.0,30.59]
["binance-futures","BNBUSDT",1772755436826,15.72,648.01,648.0,30.58]
["binance-futures","BNBUSDT",1772755436863,15.72,648.01,648.0,30.6]
["binance-futures","BNBUSDT",1772755436932,15.78,648.01,648.0,30.56]
["binance-futures","BNBUSDT",1772755437554,15.46,648.01,648.0,30.56]
["binance-futures","BNBUSDT",1772755437861,15.46,648.01,648.0,30.59]
["binance-futures","BNBUSDT",1772755437975,15.93,648.01,648.0,30.5]
["binance-futures","BNBUSDT",1772755438097,21.82,648.01,648.0,30.41]
["binance-futures","BNBUSDT",1772755438215,23.77,648.01,648.0,22.9]
["binance-futures","BNBUSDT",1772755438332,24.77,648.01,648.0,22.9]
["binance-futures","BNBUSDT",1772755438401,22.64,648.01,648.0,24.63]
["binance-futures","BNBUSDT",1772755438436,24.46,648.01,648.0,24.63]
["binance-futures","BNBUSDT",1772755438509,12.43,648.02,648.01,34.63]
["binance-futures","BNBUSDT",1772755438572,12.46,648.02,648.01,35.19]
["binance-futures","BNBUSDT",1772755438628,10.72,648.02,648.01,34.07]
["binance-futures","BNBUSDT",1772755438671,10.72,648.02,648.01,34.08]
["binance-futures","BNBUSDT",1772755438751,11.49,648.02,648.01,34.08]
["binance-futures","BNBUSDT",1772755438898,11.55,648.02,648.01,34.11]
["binance-futures","BNBUSDT",1772755438947,11.65,648.02,648.01,34.11]
["binance-futures","BNBUSDT",1772755439142,12.02,648.02,648.01,34.11]
["binance-futures","BNBUSDT",1772755439155,12.02,648.02,648.01,33.98]
["binance-futures","BNBUSDT",1772755439259,11.69,648.02,648.01,33.98]
["binance-futures","BNBUSDT",1772755439389,12.45,648.02,648.01,33.66]
["binance-futures","BNBUSDT",1772755439435,12.45,648.02,648.01,34.05]
["binance-futures","BNBUSDT",1772755439537,18.74,648.02,648.01,34.05]
["binance-futures","BNBUSDT",1772755439658,20.52,648.02,648.01,34.05]
["binance-futures","BNBUSDT",1772755439750,20.52,648.02,648.01,31.45]
["binance-futures","BNBUSDT",1772755439790,20.52,648.02,648.01,33.32]
["binance-futures","BNBUSDT",1772755439862,20.52,648.02,648.01,32.72]
["binance-futures","BNBUSDT",1772755440051,22.12,648.02,648.01,30.99]
["binance-futures","BNBUSDT",1772755440158,23.98,648.02,648.01,31.12]
["binance-futures","BNBUSDT",1772755440216,23.98,648.02,648.01,26.38]
["binance-futures","BNBUSDT",1772755440328,23.98,648.02,648.01,26.76]
["binance-futures","BNBUSDT",1772755440521,24.01,648.02,648.01,26.76]
["binance-futures","BNBUSDT",1772755440582,21.94,648.02,648.01,28.23]
["binance-futures","BNBUSDT",1772755440615,21.94,648.02,648.01,29.99]
["binance-futures","BNBUSDT",1772755440670,20.16,648.02,648.01,29.99]
["binance-futures","BNBUSDT",1772755440774,23.17,648.02,648.01,28.1]
["binance-futures","BNBUSDT",1772755440833,25.07,648.02,648.01,28.08]
["binance-futures","BNBUSDT",1772755440876,25.07,648.02,648.01,28.11]
["binance-futures","BNBUSDT",1772755440939,23.17,648.02,648.01,30.03]
["binance-futures","BNBUSDT",1772755440995,19.92,648.02,648.01,30.03]
["binance-futures","BNBUSDT",1772755441096,23.87,648.02,648.01,28.12]
["binance-futures","BNBUSDT",1772755441173,25.95,648.02,648.01,28.12]
["binance-futures","BNBUSDT",1772755441308,25.95,648.02,648.01,26.22]
["binance-futures","BNBUSDT",1772755441366,25.95,648.02,648.01,28.01]
["binance-futures","BNBUSDT",1772755441445,18.38,648.02,648.01,29.75]
["binance-futures","BNBUSDT",1772755441493,11.62,648.02,648.01,29.75]
["binance-futures","BNBUSDT",1772755441558,12.34,648.02,648.01,29.75]
["binance-futures","BNBUSDT",1772755441679,19.89,648.02,648.01,29.75]
["binance-futures","BNBUSDT",1772755441731,21.85,648.02,648.01,29.75]
["binance-futures","BNBUSDT",1772755441801,21.85,648.02,648.01,28.01]
["binance-futures","BNBUSDT",1772755441859,21.79,648.02,648.01,28.01]
["binance-futures","BNBUSDT",1772755441886,21.79,648.02,648.01,29.97]
["binance-futures","BNBUSDT",1772755441985,19.86,648.02,648.01,29.97]
["binance-futures","BNBUSDT",1772755442037,21.54,648.02,648.01,28.03]
["binance-futures","BNBUSDT",1772755442107,22.05,648.02,648.01,28.03]
["binance-futures","BNBUSDT",1772755442538,22.04,648.02,648.01,28.03]
["binance-futures","BNBUSDT",1772755442701,22.04,648.02,648.01,29.72]
["binance-futures","BNBUSDT",1772755442828,22.04,648.02,648.01,29.96]
["binance-futures","BNBUSDT",1772755442900,22.04,648.02,648.01,29.99]
["binance-futures","BNBUSDT",1772755443024,25.14,648.02,648.01,26.5]
["binance-futures","BNBUSDT",1772755443076,25.14,648.02,648.01,23.3]
["binance-futures","BNBUSDT",1772755443112,25.14,648.02,648.01,9.66]
["binance-futures","BNBUSDT",1772755443217,25.54,648.02,648.01,9.66]
["binance-futures","BNBUSDT",1772755443509,25.54,648.02,648.01,14.56]
["binance-futures","BNBUSDT",1772755443521,25.24,648.02,648.01,14.56]
["binance-futures","BNBUSDT",1772755443654,25.33,648.02,648.01,16.18]
["binance-futures","BNBUSDT",1772755443805,26.05,648.02,648.01,16.18]
["binance-futures","BNBUSDT",1772755443849,26.35,648.02,648.01,14.56]
["binance-futures","BNBUSDT",1772755443915,26.05,648.02,648.01,14.93]
["binance-futures","BNBUSDT",1772755443944,26.05,648.02,648.01,12.08]
["binance-futures","BNBUSDT",1772755444086,30.55,648.02,648.01,12.08]
["binance-futures","BNBUSDT",1772755444192,20.61,647.93,647.91,0.05]
["binance-futures","BNBUSDT",1772755444244,54.46,647.91,647.9,1.86]
["binance-futures","BNBUSDT",1772755444287,43.36,647.91,647.9,5.43]
["binance-futures","BNBUSDT",1772755444345,39.16,647.91,647.9,10.22]
["binance-futures","BNBUSDT",1772755444398,21.18,647.91,647.9,19.27]
["binance-futures","BNBUSDT",1772755444449,24.38,647.91,647.9,20.14]
["binance-futures","BNBUSDT",1772755444505,20.9,647.91,647.9,27.06]
["binance-futures","BNBUSDT",1772755444558,18.98,647.91,647.9,20.12]
["binance-futures","BNBUSDT",1772755444610,18.98,647.91,647.9,20.29]
["binance-futures","BNBUSDT",1772755444671,18.98,647.91,647.9,20.25]
["binance-futures","BNBUSDT",1772755444726,0.42,647.93,647.92,77.93]
["binance-futures","BNBUSDT",1772755444779,0.61,647.93,647.92,78.86]
["binance-futures","BNBUSDT",1772755444825,0.64,647.93,647.92,84.1]
["binance-futures","BNBUSDT",1772755444885,0.64,647.93,647.92,84.07]
["binance-futures","BNBUSDT",1772755444980,0.84,647.93,647.92,84.08]
["binance-futures","BNBUSDT",1772755445096,0.84,647.93,647.92,93.08]
["binance-futures","BNBUSDT",1772755445139,0.58,647.93,647.92,93.08]
["binance-futures","BNBUSDT",1772755445198,2.48,647.93,647.92,93.07]
["binance-futures","BNBUSDT",1772755445250,2.48,647.93,647.92,93.04]
["binance-futures","BNBUSDT",1772755445304,2.48,647.93,647.92,92.97]
["binance-futures","BNBUSDT",1772755445537,2.48,647.93,647.92,92.95]
["binance-futures","BNBUSDT",1772755445658,2.48,647.93,647.92,93.09]
["binance-futures","BNBUSDT",1772755445731,5.09,647.93,647.92,93.08]
["binance-futures","BNBUSDT",1772755490378,17.55,648.36,648.35,16.6]
["binance-futures","BNBUSDT",1772755512948,2.95,648.17,648.16,72.44]
["binance-futures","BNBUSDT",1772755575295,1.42,648.45,648.44,70.14]
["binance-futures","BNBUSDT",1772755633531,11.71,648.51,648.5,19.04]
["binance-futures","BNBUSDT",1772755656245,45.67,648.29,648.28,6.93]
["binance-futures","BNBUSDT",1772755715497,75.97,648.24,648.23,1.68]
["binance-futures","BNBUSDT",1772755761712,24.25,648.29,648.28,29.59]
["binance-futures","BNBUSDT",1772755797175,1.05,648.51,648.5,69.22]
["binance-futures","BNBUSDT",1772755816641,30.65,648.36,648.35,16.54]
["binance-futures","BNBUSDT",1772755884767,12.45,649.02,649.01,50.43]
["binance-futures","BNBUSDT",1772755930039,24.81,649.16,649.15,6.72]
["binance-futures","BNBUSDT",1772755956888,54.0,649.17,649.16,0.65]
["binance-futures","BNBUSDT",1772756025741,75.52,649.74,649.73,3.17]
["binance-futures","BNBUSDT",1772756074974,29.6,649.72,649.71,5.64]
["binance-futures","BNBUSDT",1772756106518,46.54,649.56,649.55,12.56]
["binance-futures","BNBUSDT",1772756167132,43.57,649.16,649.15,1.29]
["binance-futures","BNBUSDT",1772756248428,27.57,649.32,649.31,17.37]
["binance-futures","BNBUSDT",1772756259644,7.52,649.51,649.5,39.53]
["binance-futures","BNBUSDT",1772756313608,12.98,648.71,648.7,23.23]
["binance-futures","BNBUSDT",1772756401218,43.81,649.43,649.42,8.2]
["binance-futures","BNBUSDT",1772756407775,34.35,649.17,649.16,11.81]
["binance-futures","BNBUSDT",1772756488189,23.66,648.86,648.85,13.97]
["binance-futures","BNBUSDT",1772756530582,86.04,648.73,648.72,1.44]
["binance-futures","BNBUSDT",1772756571434,25.87,648.94,648.93,16.13]
["binance-futures","BNBUSDT",1772756675428,73.29,649.09,649.08,14.25]
["binance-futures","BNBUSDT",1772756702962,481.26,649.2,649.19,2.34]
["binance-futures","BNBUSDT",1772756749551,40.74,648.8,648.79,7.55]
["binance-futures","BNBUSDT",1772756810324,10.14,648.06,648.05,84.53]
["binance-futures","BNBUSDT",1772756869822,19.24,648.52,648.51,22.91]
["binance-futures","BNBUSDT",1772756891168,0.42,648.41,648.4,60.86]
["binance-futures","BNBUSDT",1772756956642,43.01,648.26,648.25,0.02]
["binance-futures","BNBUSDT",1772757015510,71.69,648.18,648.17,0.4]
["binance-futures","BNBUSDT",1772757051836,28.8,648.18,648.17,10.01]
["binance-futures","BNBUSDT",1772757110288,15.0,648.13,648.12,35.58]
["binance-futures","BNBUSDT",1772757162824,37.11,648.24,648.23,0.03]
["binance-futures","BNBUSDT",1772757201597,6.86,648.39,648.38,31.8]
["binance-futures","BNBUSDT",1772757262100,72.14,648.57,648.56,0.94]
["binance-futures","BNBUSDT",1772757318993,0.23,648.32,648.31,57.3]
["binance-futures","BNBUSDT",1772757366355,22.86,648.05,648.04,15.03]
["binance-futures","BNBUSDT",1772757430987,9.17,648.11,648.1,33.36]
["binance-futures","BNBUSDT",1772757469401,0.56,648.24,648.23,58.39]
["binance-futures","BNBUSDT",1772757548429,27.58,648.13,648.12,7.56]
["binance-futures","BNBUSDT",1772757563239,13.95,648.01,648.0,32.01]
["binance-futures","BNBUSDT",1772757616792,30.11,648.29,648.28,7.33]
["binance-futures","BNBUSDT",1772757686030,2.46,648.17,648.16,51.51]
["binance-futures","BNBUSDT",1772757715768,18.62,648.14,648.13,9.01]
["binance-futures","BNBUSDT",1772757788974,24.33,648.19,648.18,9.08]
["binance-futures","BNBUSDT",1772757869667,76.56,648.28,648.27,2.56]
["binance-futures","BNBUSDT",1772757906868,12.41,648.18,648.17,12.84]
["binance-futures","BNBUSDT",1772757964258,11.9,647.85,647.84,14.97]
["binance-futures","BNBUSDT",1772758012342,24.99,648.52,648.51,14.17]
["binance-futures","BNBUSDT",1772758040694,7.64,648.2,648.19,21.72]
["binance-futures","BNBUSDT",1772758111252,72.16,648.34,648.33,0.48]
["binance-futures","BNBUSDT",1772758163471,6.21,648.16,648.15,21.6]
["binance-futures","BNBUSDT",1772758202384,4.59,647.91,647.9,50.76]
["binance-futures","BNBUSDT",1772758274992,37.05,646.87,646.86,8.57]
["binance-futures","BNBUSDT",1772758285869,4.12,646.67,646.66,67.11]
["binance-futures","BNBUSDT",1772758328044,0.41,647.21,647.2,58.13]
["binance-futures","BNBUSDT",1772758410617,0.67,647.38,647.37,35.29]
["binance-futures","BNBUSDT",1772758484340,9.34,647.54,647.53,17.41]
["binance-futures","BNBUSDT",1772758498940,4.02,647.6,647.59,19.72]
["binance-futures","BNBUSDT",1772758577931,68.65,647.57,647.56,0.03]
["binance-futures","BNBUSDT",1772758645791,23.85,647.41,647.4,10.77]
["binance-futures","BNBUSDT",1772758662651,81.67,647.39,647.38,3.19]
["binance-futures","BNBUSDT",1772758757747,22.48,647.33,647.32,33.79]
["binance-futures","BNBUSDT",1772758809825,16.08,647.8,647.79,26.31]
["binance-futures","BNBUSDT",1772758859375,24.73,647.75,647.74,3.76]
["binance-futures","BNBUSDT",1772758883410,20.42,647.41,647.4,9.78]
["binance-futures","BNBUSDT",1772758930262,19.79,647.66,647.65,6.85]
["binance-futures","BNBUSDT",1772758965483,10.45,647.95,647.94,59.19]
["binance-futures","BNBUSDT",1772758999520,19.08,648.6,648.59,10.67]
["binance-futures","BNBUSDT",1772759027474,11.36,648.49,648.48,19.23]
["binance-futures","BNBUSDT",1772759084546,61.08,647.63,647.62,1.37]
["binance-futures","BNBUSDT",1772759133215,9.61,648.13,648.12,6.62]
["binance-futures","BNBUSDT",1772759161130,2.39,648.09,648.08,31.68]
["binance-futures","BNBUSDT",1772759215428,8.56,647.92,647.91,17.55]
["binance-futures","BNBUSDT",1772759243101,1.49,647.99,647.98,56.89]
["binance-futures","BNBUSDT",1772759303450,45.89,648.06,648.05,0.02]
["binance-futures","BNBUSDT",1772759351529,9.24,648.03,648.02,22.99]
["binance-futures","BNBUSDT",1772759387282,14.36,648.12,648.11,7.32]
["binance-futures","BNBUSDT",1772759444078,29.35,648.2,648.19,32.1]
["binance-futures","BNBUSDT",1772759500384,32.01,648.36,648.35,1.9]
["binance-futures","BNBUSDT",1772759545921,0.67,648.34,648.33,51.93]
["binance-futures","BNBUSDT",1772759581510,1.84,648.24,648.23,24.17]
["binance-futures","BNBUSDT",1772759647828,23.56,648.02,648.01,1.64]
["binance-futures","BNBUSDT",1772759668431,12.64,647.62,647.61,7.79]
["binance-futures","BNBUSDT",1772759712794,5.13,647.84,647.83,26.48]
["binance-futures","BNBUSDT",1772759784443,22.7,648.43,648.42,9.9]
["binance-futures","BNBUSDT",1772759798409,1.66,648.59,648.58,57.57]
["binance-futures","BNBUSDT",1772759857080,1.43,648.44,648.43,30.9]
["binance-futures","BNBUSDT",1772759930803,42.14,648.8,648.79,8.87]
["binance-futures","BNBUSDT",1772759941371,5.18,648.74,648.73,19.67]
["binance-futures","BNBUSDT",1772760033663,25.08,648.64,648.63,2.12]
["binance-futures","BNBUSDT",1772760109580,57.94,648.49,648.48,0.26]
["binance-futures","BNBUSDT",1772760164022,7.3,648.23,648.22,11.08]
["binance-futures","BNBUSDT",1772760208007,14.06,648.38,648.37,5.22]
["binance-futures","BNBUSDT",1772760275504,27.41,648.48,648.47,26.25]
["binance-futures","BNBUSDT",1772760327208,7.6,648.12,648.11,52.82]
["binance-futures","BNBUSDT",1772760360292,48.48,647.24,647.14,0.62]
["binance-futures","BNBUSDT",1772760406283,33.16,646.84,646.83,25.94]
["binance-futures","BNBUSDT",1772760421220,38.64,646.33,646.32,51.57]
["binance-futures","BNBUSDT",1772760460954,17.3,646.32,646.31,1.62]
["binance-futures","BNBUSDT",1772760486245,42.84,645.93,645.92,13.37]
["binance-futures","BNBUSDT",1772760500622,20.76,645.69,645.68,8.1]
["binance-futures","BNBUSDT",1772760543914,51.36,645.87,645.86,63.17]
["binance-futures","BNBUSDT",1772760562134,29.96,646.07,646.06,3.91]
["binance-futures","BNBUSDT",1772760602746,2.36,646.43,646.42,71.21]
["binance-futures","BNBUSDT",1772760637627,16.8,647.22,647.21,33.74]
["binance-futures","BNBUSDT",1772760658887,17.78,647.85,647.84,23.79]
["binance-futures","BNBUSDT",1772760688419,51.59,649.41,649.4,5.63]
["binance-futures","BNBUSDT",1772760714833,44.33,649.51,649.5,49.66]
["binance-futures","BNBUSDT",1772760732548,18.04,649.25,649.24,52.76]
["binance-futures","BNBUSDT",1772760770547,12.7,649.56,649.55,17.83]
["binance-futures","BNBUSDT",1772760802892,18.69,649.76,649.75,9.06]
["binance-futures","BNBUSDT",1772760829966,117.96,649.87,649.86,7.36]
["binance-futures","BNBUSDT",1772760871375,5.61,649.73,649.72,26.43]
["binance-futures","BNBUSDT",1772760895946,19.59,649.81,649.8,3.55]
["binance-futures","BNBUSDT",1772760925521,24.24,650.38,650.37,4.18]
["binance-futures","BNBUSDT",1772760973013,10.22,650.11,650.1,28.82]
["binance-futures","BNBUSDT",1772760979432,9.08,650.09,650.08,33.58]
["binance-futures","BNBUSDT",1772761024509,26.64,650.2,650.19,13.08]
["binance-futures","BNBUSDT",1772761083215,9.74,650.38,650.37,24.58]
["binance-futures","BNBUSDT",1772761090534,20.6,650.24,650.23,13.82]
["binance-futures","BNBUSDT",1772761129010,14.12,650.84,650.83,5.78]
["binance-futures","BNBUSDT",1772761186307,23.12,650.59,650.58,0.52]
["binance-futures","BNBUSDT",1772761192943,9.24,650.91,650.9,32.67]
["binance-futures","BNBUSDT",1772761230974,2.36,650.99,650.98,72.0]
["binance-futures","BNBUSDT",1772761289192,18.56,651.06,651.05,18.63]
["binance-futures","BNBUSDT",1772761298184,26.32,651.06,651.05,1.95]
["binance-futures","BNBUSDT",1772761332926,43.49,651.1,651.09,21.03]
["binance-futures","BNBUSDT",1772761399803,6.67,651.35,651.34,14.6]
["binance-futures","BNBUSDT",1772761421854,11.79,651.18,651.17,18.61]
["binance-futures","BNBUSDT",1772761477963,11.64,651.34,651.33,15.59]
["binance-futures","BNBUSDT",1772761516065,1.89,651.31,651.3,30.05]
["binance-futures","BNBUSDT",1772761531732,3.4,651.04,651.03,18.17]
["binance-futures","BNBUSDT",1772761569131,23.27,650.5,650.49,14.81]
["binance-futures","BNBUSDT",1772761619835,8.84,650.75,650.74,15.49]
["binance-futures","BNBUSDT",1772761646440,9.87,650.8,650.79,12.81]
["binance-futures","BNBUSDT",1772761689996,43.31,651.33,651.32,9.99]
["binance-futures","BNBUSDT",1772761735862,5.94,650.86,650.85,36.04]
["binance-futures","BNBUSDT",1772761753761,15.29,650.48,650.47,34.67]
["binance-futures","BNBUSDT",1772761805671,8.11,650.82,650.81,20.93]
["binance-futures","BNBUSDT",1772761848908,11.85,651.01,651.0,35.31]
["binance-futures","BNBUSDT",1772761885103,29.41,651.22,651.21,13.3]
["binance-futures","BNBUSDT",1772761912518,45.7,651.45,651.44,0.98]
["binance-futures","BNBUSDT",1772761960616,14.83,651.64,651.63,76.92]
["binance-futures","BNBUSDT",1772761998469,13.78,651.34,651.33,6.84]
["binance-futures","BNBUSDT",1772762020976,0.72,651.19,651.18,57.64]
["binance-futures","BNBUSDT",1772762078362,4.37,650.81,650.8,34.82]
["binance-futures","BNBUSDT",1772762128764,9.33,650.71,650.7,23.74]
["binance-futures","BNBUSDT",1772762155642,21.35,651.0,650.99,48.95]
["binance-futures","BNBUSDT",1772762202851,13.09,651.03,651.02,12.95]
["binance-futures","BNBUSDT",1772762270108,18.44,651.22,651.21,2.5]
["binance-futures","BNBUSDT",1772762278056,2.49,651.12,651.11,44.66]
["binance-futures","BNBUSDT",1772762329207,0.39,651.13,651.12,70.54]
["binance-futures","BNBUSDT",1772762415668,0.42,650.99,650.98,52.57]
["binance-futures","BNBUSDT",1772762423493,36.27,650.99,650.98,6.86]
["binance-futures","BNBUSDT",1772762497402,23.17,650.88,650.87,12.17]
["binance-futures","BNBUSDT",1772762531850,0.21,650.42,650.41,40.89]
["binance-futures","BNBUSDT",1772762540506,10.07,650.41,650.4,23.35]
["binance-futures","BNBUSDT",1772762606138,0.18,651.34,651.33,27.63]
["binance-futures","BNBUSDT",1772762623042,2.07,651.16,651.15,25.38]
["binance-futures","BNBUSDT",1772762660708,43.35,650.71,650.7,5.42]
["binance-futures","BNBUSDT",1772762728609,16.43,650.47,650.46,21.51]
["binance-futures","BNBUSDT",1772762742444,25.68,650.65,650.64,8.89]
["binance-futures","BNBUSDT",1772762809752,3.98,650.34,650.33,50.93]
["binance-futures","BNBUSDT",1772762871774,1.86,650.98,650.97,28.84]
["binance-futures","BNBUSDT",1772762910816,6.48,650.9,650.89,32.38]
["binance-futures","BNBUSDT",1772762935482,6.86,650.95,650.94,46.04]
["binance-futures","BNBUSDT",1772762984105,14.11,650.7,650.69,28.05]
["binance-futures","BNBUSDT",1772763032620,39.48,650.37,650.36,4.08]
["binance-futures","BNBUSDT",1772763068983,35.36,650.18,650.17,18.81]
["binance-futures","BNBUSDT",1772763131701,22.53,650.61,650.6,2.06]
["binance-futures","BNBUSDT",1772763163759,4.55,650.89,650.88,20.14]
["binance-futures","BNBUSDT",1772763203089,1.05,651.17,651.16,63.25]
["binance-futures","BNBUSDT",1772763245603,3.07,651.4,651.39,59.02]
["binance-futures","BNBUSDT",1772763279127,1.56,651.05,651.04,55.25]
["binance-futures","BNBUSDT",1772763326245,29.52,651.15,651.14,23.73]
["binance-futures","BNBUSDT",1772763376475,6.42,651.24,651.23,15.57]
["binance-futures","BNBUSDT",1772763403095,49.48,650.93,650.92,9.49]
["binance-futures","BNBUSDT",1772763458213,0.63,651.1,651.09,74.17]
["binance-futures","BNBUSDT",1772763483780,60.37,650.8,650.79,0.07]
["binance-futures","BNBUSDT",1772763537297,32.66,650.47,650.46,2.8]
["binance-futures","BNBUSDT",1772763591853,9.5,650.49,650.48,26.26]
["binance-futures","BNBUSDT",1772763621202,18.24,649.65,649.64,11.68]
["binance-futures","BNBUSDT",1772763661765,16.25,650.22,650.21,12.73]
["binance-futures","BNBUSDT",1772763701062,9.83,649.29,649.28,22.1]
["binance-futures","BNBUSDT",1772763728342,16.03,650.11,650.1,4.67]
["binance-futures","BNBUSDT",1772763779232,8.55,650.0,649.99,11.01]
["binance-futures","BNBUSDT",1772763817324,36.06,649.65,649.64,5.16]
["binance-futures","BNBUSDT",1772763861930,0.1,649.72,649.71,54.49]
["binance-futures","BNBUSDT",1772763915452,6.83,650.25,650.24,33.22]
["binance-futures","BNBUSDT",1772763945146,9.26,650.06,650.05,29.36]
["binance-futures","BNBUSDT",1772763980406,8.58,650.41,650.4,30.49]
["binance-futures","BNBUSDT",1772764061346,11.7,650.05,650.04,14.03]
["binance-futures","BNBUSDT",1772764126744,49.71,650.26,650.25,0.35]
["binance-futures","BNBUSDT",1772764137271,2.23,650.47,650.46,37.81]
["binance-futures","BNBUSDT",1772764200822,0.19,650.7,650.69,48.96]
["binance-futures","BNBUSDT",1772764253835,36.88,650.58,650.57,3.34]
["binance-futures","BNBUSDT",1772764260454,0.65,650.62,650.61,38.12]
["binance-futures","BNBUSDT",1772764331115,18.49,650.61,650.6,6.97]
["binance-futures","BNBUSDT",1772764376302,42.74,650.33,650.32,0.03]
["binance-futures","BNBUSDT",1772764423612,0.12,650.25,650.24,36.47]
["binance-futures","BNBUSDT",1772764460093,13.1,649.92,649.91,15.79]
["binance-futures","BNBUSDT",1772764526160,18.99,649.73,649.72,4.67]
["binance-futures","BNBUSDT",1772764561424,6.17,649.85,649.84,34.45]
["binance-futures","BNBUSDT",1772764600943,97.5,649.72,649.71,0.15]
["binance-futures","BNBUSDT",1772764631237,0.62,649.77,649.76,46.09]
["binance-futures","BNBUSDT",1772764693457,0.14,649.73,649.72,50.32]
["binance-futures","BNBUSDT",1772764755536,12.27,650.0,649.99,50.87]
["binance-futures","BNBUSDT",1772764780098,25.53,650.26,650.25,6.21]
["binance-futures","BNBUSDT",1772764824342,45.41,650.84,650.83,2.43]
["binance-futures","BNBUSDT",1772764885617,45.49,650.43,650.42,7.75]
["binance-futures","BNBUSDT",1772764914760,6.55,650.59,650.58,37.01]
["binance-futures","BNBUSDT",1772764971109,5.89,650.37,650.36,26.82]
["binance-futures","BNBUSDT",1772765018228,12.95,650.7,650.69,16.69]
["binance-futures","BNBUSDT",1772765084296,4.04,650.79,650.78,21.89]
["binance-futures","BNBUSDT",1772765138697,29.1,650.75,650.74,4.79]
["binance-futures","BNBUSDT",1772765183964,10.5,650.64,650.63,13.26]
["binance-futures","BNBUSDT",1772765233337,11.01,650.52,650.51,18.3]
["binance-futures","BNBUSDT",1772765327453,21.98,650.12,650.11,20.64]
["binance-futures","BNBUSDT",1772765352980,54.77,650.12,650.11,17.5]
["binance-futures","BNBUSDT",1772765403254,8.79,650.19,650.18,17.29]
["binance-futures","BNBUSDT",1772765486636,49.62,649.95,649.94,1.37]
["binance-futures","BNBUSDT",1772765496384,16.58,649.81,649.8,3.77]
["binance-futures","BNBUSDT",1772765568556,3.41,649.79,649.78,53.53]
["binance-futures","BNBUSDT",1772765664101,44.68,649.66,649.65,5.52]
["binance-futures","BNBUSDT",1772765667920,10.79,649.71,649.7,19.53]
["binance-futures","BNBUSDT",1772765769743,39.1,649.8,649.79,0.18]
["binance-futures","BNBUSDT",1772765847888,30.52,649.44,649.43,0.32]
["binance-futures","BNBUSDT",1772765904925,55.11,649.77,649.76,1.93]
["binance-futures","BNBUSDT",1772765954254,7.09,649.97,649.96,17.84]
["binance-futures","BNBUSDT",1772765965208,31.88,649.83,649.82,0.02]
["binance-futures","BNBUSDT",1772766051547,18.92,650.01,650.0,11.1]
["binance-futures","BNBUSDT",1772766101623,12.39,649.81,649.8,25.45]
["binance-futures","BNBUSDT",1772766110172,34.07,649.65,649.64,0.14]
["binance-futures","BNBUSDT",1772766186033,37.55,649.54,649.53,1.76]
["binance-futures","BNBUSDT",1772766240317,0.55,649.81,649.8,32.99]
["binance-futures","BNBUSDT",1772766252748,21.83,649.9,649.89,6.4]
["binance-futures","BNBUSDT",1772766339792,49.95,649.99,649.98,0.05]
["binance-futures","BNBUSDT",1772766407663,30.97,650.14,650.13,1.62]
["binance-futures","BNBUSDT",1772766443130,0.5,650.28,650.27,54.53]
["binance-futures","BNBUSDT",1772766507003,10.84,650.45,650.44,3.77]
["binance-futures","BNBUSDT",1772766569176,48.19,650.25,650.24,2.92]
["binance-futures","BNBUSDT",1772766616643,0.58,650.28,650.27,60.8]
["binance-futures","BNBUSDT",1772766683128,25.62,650.15,650.14,10.3]
["binance-futures","BNBUSDT",1772766739637,10.29,649.97,649.96,22.05]
["binance-futures","BNBUSDT",1772766777631,63.05,649.11,649.1,6.25]
["binance-futures","BNBUSDT",1772766832886,19.53,648.99,648.98,0.83]
["binance-futures","BNBUSDT",1772766863002,10.55,648.56,648.55,18.46]
["binance-futures","BNBUSDT",1772766910287,39.91,648.77,648.76,1.54]
["binance-futures","BNBUSDT",1772766964415,49.11,648.66,648.65,7.2]
["binance-futures","BNBUSDT",1772766998003,22.21,648.68,648.67,23.41]
["binance-futures","BNBUSDT",1772767052249,13.09,648.75,648.74,19.28]
["binance-futures","BNBUSDT",1772767128789,9.48,648.42,648.41,18.22]
["binance-futures","BNBUSDT",1772767135348,50.78,648.45,648.44,7.95]
["binance-futures","BNBUSDT",1772767193467,27.46,648.67,648.66,7.35]
["binance-futures","BNBUSDT",1772767221775,2.65,648.82,648.81,59.87]
["binance-futures","BNBUSDT",1772767287814,4.69,648.96,648.95,50.84]
["binance-futures","BNBUSDT",1772767335335,1.0,649.24,649.23,16.14]
["binance-futures","BNBUSDT",1772767386258,12.52,649.21,649.2,25.23]
["binance-futures","BNBUSDT",1772767445776,20.23,650.49,650.48,14.77]
["binance-futures","BNBUSDT",1772767485422,1.66,650.17,650.16,26.86]
["binance-futures","BNBUSDT",1772767528523,51.83,649.85,649.84,0.03]
["binance-futures","BNBUSDT",1772767599503,11.96,649.94,649.93,3.01]
["binance-futures","BNBUSDT",1772767640946,10.09,649.92,649.91,11.96]
["binance-futures","BNBUSDT",1772767691029,12.53,648.82,648.81,24.79]
["binance-futures","BNBUSDT",1772767762454,54.73,648.63,648.62,1.76]
["binance-futures","BNBUSDT",1772767855922,18.47,649.12,649.11,0.71]
["binance-futures","BNBUSDT",1772767863344,18.11,649.1,649.09,8.47]
["binance-futures","BNBUSDT",1772767934671,59.65,648.27,648.26,3.26]
["binance-futures","BNBUSDT",1772767982618,7.69,648.59,648.58,26.48]
["binance-futures","BNBUSDT",1772767999015,41.17,648.66,648.65,5.04]
["binance-futures","BNBUSDT",1772768091074,51.34,648.66,648.65,7.18]
["binance-futures","BNBUSDT",1772768148655,48.59,648.67,648.66,3.41]
["binance-futures","BNBUSDT",1772768195880,14.53,648.35,648.34,24.62]
["binance-futures","BNBUSDT",1772768267494,7.53,648.24,648.23,36.06]
["binance-futures","BNBUSDT",1772768345530,0.29,648.28,648.27,46.4]
["binance-futures","BNBUSDT",1772768388409,30.37,648.54,648.53,1.35]
["binance-futures","BNBUSDT",1772768438785,2.42,648.48,648.47,46.29]
["binance-futures","BNBUSDT",1772768505287,34.35,648.11,648.1,0.93]
["binance-futures","BNBUSDT",1772768548660,1.76,648.12,648.11,26.45]
["binance-futures","BNBUSDT",1772768608867,18.34,648.3,648.29,1.07]
["binance-futures","BNBUSDT",1772768649047,17.75,648.42,648.41,5.6]
["binance-futures","BNBUSDT",1772768723267,2.13,648.2,648.19,22.92]
["binance-futures","BNBUSDT",1772768793898,17.07,648.19,648.18,14.37]
["binance-futures","BNBUSDT",1772768830115,4.85,648.3,648.29,15.57]
["binance-futures","BNBUSDT",1772768884787,22.64,649.34,649.33,9.18]
["binance-futures","BNBUSDT",1772768926989,11.18,649.36,649.35,24.13]
["binance-futures","BNBUSDT",1772768989485,37.34,650.04,650.03,0.07]
["binance-futures","BNBUSDT",1772769034791,22.9,649.57,649.56,15.03]
["binance-futures","BNBUSDT",1772769082426,22.96,649.74,649.73,15.37]
["binance-futures","BNBUSDT",1772769156079,0.58,649.6,649.59,41.61]
["binance-futures","BNBUSDT",1772769265849,53.63,649.82,649.81,0.29]
["binance-futures","BNBUSDT",1772769268357,60.03,649.61,649.6,0.05]
["binance-futures","BNBUSDT",1772769351284,43.08,649.37,649.36,0.91]
["binance-futures","BNBUSDT",1772769462401,11.88,649.31,649.3,24.35]
["binance-futures","BNBUSDT",1772769471855,15.41,649.3,649.29,6.95]
["binance-futures","BNBUSDT",1772769544419,17.6,649.65,649.64,18.3]
["binance-futures","BNBUSDT",1772769633233,1.99,649.51,649.5,25.58]
["binance-futures","BNBUSDT",1772769640653,64.34,649.33,649.32,45.41]
["binance-futures","BNBUSDT",1772769690951,8.63,649.74,649.73,47.57]
["binance-futures","BNBUSDT",1772769775760,12.97,649.95,649.94,16.13]
["binance-futures","BNBUSDT",1772769831276,7.82,649.54,649.53,12.67]
["binance-futures","BNBUSDT",1772769871480,0.06,649.78,649.77,11.45]
["binance-futures","BNBUSDT",1772769932108,46.98,649.88,649.87,1.29]
["binance-futures","BNBUSDT",1772769975962,0.35,649.55,649.54,56.84]
["binance-futures","BNBUSDT",1772770029819,20.38,649.2,649.19,0.51]
["binance-futures","BNBUSDT",1772770096231,15.29,649.12,649.11,29.21]
["binance-futures","BNBUSDT",1772770144477,11.28,649.21,649.2,18.81]
["binance-futures","BNBUSDT",1772770201025,11.85,648.75,648.74,11.83]
["binance-futures","BNBUSDT",1772770255222,43.02,648.43,648.42,0.03]
["binance-futures","BNBUSDT",1772770288002,11.79,648.52,648.51,3.3]
["binance-futures","BNBUSDT",1772770351119,12.66,648.64,648.63,23.35]
["binance-futures","BNBUSDT",1772770427228,24.17,648.62,648.61,1.92]
["binance-futures","BNBUSDT",1772770457998,60.02,648.5,648.49,3.16]
["binance-futures","BNBUSDT",1772770527350,29.58,648.31,648.3,6.19]
["binance-futures","BNBUSDT",1772770558694,17.29,648.46,648.45,3.58]
["binance-futures","BNBUSDT",1772770624648,16.82,648.34,648.33,11.34]
["binance-futures","BNBUSDT",1772770686037,10.3,648.04,648.03,24.59]
["binance-futures","BNBUSDT",1772770729726,32.92,647.95,647.94,0.27]
["binance-futures","BNBUSDT",1772770802287,4.15,648.29,648.28,52.64]
["binance-futures","BNBUSDT",1772770854981,28.69,648.12,648.11,10.92]
["binance-futures","BNBUSDT",1772770918600,21.67,647.99,647.98,6.26]
["binance-futures","BNBUSDT",1772770992858,18.44,647.91,647.9,9.96]
["binance-futures","BNBUSDT",1772771044802,0.6,648.15,648.14,62.43]
["binance-futures","BNBUSDT",1772771107833,26.03,648.38,648.37,1.51]
["binance-futures","BNBUSDT",1772771184470,40.1,648.49,648.48,0.01]
["binance-futures","BNBUSDT",1772771213500,32.31,648.15,648.14,4.51]
["binance-futures","BNBUSDT",1772771296266,13.16,648.08,648.07,21.56]
["binance-futures","BNBUSDT",1772771394367,7.03,648.13,648.12,18.67]
["binance-futures","BNBUSDT",1772771441885,26.99,648.03,648.02,1.83]
["binance-futures","BNBUSDT",1772771458708,15.1,647.97,647.96,5.97]
["binance-futures","BNBUSDT",1772771542016,59.97,647.96,647.95,5.74]
["binance-futures","BNBUSDT",1772771586731,17.43,648.12,648.11,7.22]
["binance-futures","BNBUSDT",1772771615961,11.56,648.28,648.27,11.16]
["binance-futures","BNBUSDT",1772771690144,0.04,648.65,648.64,57.73]
["binance-futures","BNBUSDT",1772771701975,15.35,648.52,648.51,28.64]
["binance-futures","BNBUSDT",1772771778254,11.85,648.0,647.99,15.17]
["binance-futures","BNBUSDT",1772771822091,22.09,647.58,647.57,9.4]
["binance-futures","BNBUSDT",1772771828848,14.23,647.5,647.49,2.11]
["binance-futures","BNBUSDT",1772771910040,10.63,646.53,646.52,41.19]
["binance-futures","BNBUSDT",1772771934537,21.43,645.55,645.54,12.25]
["binance-futures","BNBUSDT",1772771947530,2.18,645.39,645.38,5.41]
["binance-futures","BNBUSDT",1772771980657,53.08,644.89,644.88,12.04]
["binance-futures","BNBUSDT",1772772025696,16.48,644.9,644.89,33.36]
["binance-futures","BNBUSDT",1772772039312,46.17,643.64,643.63,21.67]
["binance-futures","BNBUSDT",1772772063667,95.05,642.64,642.63,24.81]
["binance-futures","BNBUSDT",1772772093614,18.63,641.23,641.22,2.99]
["binance-futures","BNBUSDT",1772772106640,5.14,641.86,641.85,45.06]
["binance-futures","BNBUSDT",1772772126426,10.11,643.15,643.14,43.48]
["binance-futures","BNBUSDT",1772772154623,22.44,643.15,643.14,6.13]
["binance-futures","BNBUSDT",1772772196064,5.34,643.41,643.4,46.1]
["binance-futures","BNBUSDT",1772772226471,119.6,643.11,643.1,5.73]
["binance-futures","BNBUSDT",1772772268665,12.99,644.0,643.99,48.88]
["binance-futures","BNBUSDT",1772772318140,20.94,643.71,643.7,45.11]
["binance-futures","BNBUSDT",1772772363582,0.5,643.78,643.77,44.68]
["binance-futures","BNBUSDT",1772772388972,40.35,643.65,643.64,0.04]
["binance-futures","BNBUSDT",1772772433864,5.0,644.11,644.1,63.96]
["binance-futures","BNBUSDT",1772772459101,20.14,644.21,644.2,14.14]
["binance-futures","BNBUSDT",1772772513344,31.81,643.99,643.98,9.28]
["binance-futures","BNBUSDT",1772772582224,0.39,644.3,644.29,56.24]
["binance-futures","BNBUSDT",1772772609053,16.43,644.19,644.18,17.97]
["binance-futures","BNBUSDT",1772772661833,33.75,644.02,644.01,3.81]
["binance-futures","BNBUSDT",1772772740929,9.65,644.06,644.05,11.75]
["binance-futures","BNBUSDT",1772772751777,15.72,644.13,644.12,54.27]
["binance-futures","BNBUSDT",1772772839332,61.88,643.65,643.64,4.21]
["binance-futures","BNBUSDT",1772772887954,26.19,643.66,643.65,23.88]
["binance-futures","BNBUSDT",1772772898257,36.27,643.41,643.4,0.49]
["binance-futures","BNBUSDT",1772772977516,1.85,643.48,643.47,29.82]
["binance-futures","BNBUSDT",1772773036256,5.2,643.44,643.43,18.91]
["binance-futures","BNBUSDT",1772773049097,4.36,643.42,643.41,24.19]
["binance-futures","BNBUSDT",1772773135797,27.58,644.07,644.06,86.79]
["binance-futures","BNBUSDT",1772773192652,18.57,644.07,644.06,26.57]
["binance-futures","BNBUSDT",1772773204509,35.86,644.01,644.0,51.33]
["binance-futures","BNBUSDT",1772773266798,5.08,643.88,643.87,42.22]
["binance-futures","BNBUSDT",1772773321817,1.15,643.81,643.8,48.55]
["binance-futures","BNBUSDT",1772773346858,18.1,644.0,643.99,33.07]
["binance-futures","BNBUSDT",1772773403113,5.29,643.64,643.63,7.59]
["binance-futures","BNBUSDT",1772773444665,4.44,643.79,643.78,27.13]
["binance-futures","BNBUSDT",1772773479323,9.81,644.46,644.45,63.99]
["binance-futures","BNBUSDT",1772773524029,14.09,644.63,644.62,9.02]
["binance-futures","BNBUSDT",1772773559690,10.98,644.56,644.55,12.18]
["binance-futures","BNBUSDT",1772773606696,10.4,644.78,644.77,2.98]
["binance-futures","BNBUSDT",1772773650229,4.79,644.34,644.33,23.92]
["binance-futures","BNBUSDT",1772773681720,36.75,643.82,643.8,0.08]
["binance-futures","BNBUSDT",1772773723225,16.32,643.78,643.77,10.56]
["binance-futures","BNBUSDT",1772773778692,2.99,644.13,644.12,39.09]
["binance-futures","BNBUSDT",1772773802268,24.53,644.23,644.22,3.24]
["binance-futures","BNBUSDT",1772773869503,0.5,643.85,643.84,28.9]
["binance-futures","BNBUSDT",1772773924056,15.86,643.61,643.6,27.5]
["binance-futures","BNBUSDT",1772773941827,12.43,643.47,643.46,19.52]
["binance-futures","BNBUSDT",1772774006954,11.5,643.82,643.81,29.42]
["binance-futures","BNBUSDT",1772774038692,4.07,643.7,643.69,35.53]
["binance-futures","BNBUSDT",1772774072033,9.28,645.0,644.99,59.42]
["binance-futures","BNBUSDT",1772774125516,12.56,645.97,645.96,31.18]
["binance-futures","BNBUSDT",1772774151545,3.5,645.89,645.88,23.33]
["binance-futures","BNBUSDT",1772774206803,23.67,646.01,646.0,0.93]
["binance-futures","BNBUSDT",1772774248745,6.14,645.69,645.68,23.41]
["binance-futures","BNBUSDT",1772774294306,12.55,645.62,645.61,30.38]
["binance-futures","BNBUSDT",1772774359372,37.32,645.57,645.56,1.55]
["binance-futures","BNBUSDT",1772774402781,11.37,645.15,645.14,19.57]
["binance-futures","BNBUSDT",1772774456861,0.27,645.04,645.03,52.27]
["binance-futures","BNBUSDT",1772774532038,24.75,645.01,645.0,12.49]
["binance-futures","BNBUSDT",1772774615861,1.31,644.7,644.69,20.99]
["binance-futures","BNBUSDT",1772774628560,3.39,644.54,644.53,17.85]
["binance-futures","BNBUSDT",1772774687077,0.51,644.11,644.1,40.72]
["binance-futures","BNBUSDT",1772774738710,9.92,643.74,643.73,21.78]
["binance-futures","BNBUSDT",1772774755509,0.55,643.71,643.7,40.62]
["binance-futures","BNBUSDT",1772774828898,0.03,643.78,643.77,25.59]
["binance-futures","BNBUSDT",1772774868507,155.62,643.8,643.79,46.94]
["binance-futures","BNBUSDT",1772774900342,0.01,643.83,643.81,6.32]
["binance-futures","BNBUSDT",1772774982887,58.87,644.25,644.24,10.85]
["binance-futures","BNBUSDT",1772775010317,25.18,643.84,643.83,12.24]
["binance-futures","BNBUSDT",1772775056223,4.52,643.93,643.92,33.38]
["binance-futures","BNBUSDT",1772775115784,14.22,643.97,643.96,22.59]
["binance-futures","BNBUSDT",1772775170165,9.32,644.52,644.51,6.89]
["binance-futures","BNBUSDT",1772775203858,6.75,644.37,644.36,16.07]
["binance-futures","BNBUSDT",1772775277054,32.7,644.05,644.04,0.01]
["binance-futures","BNBUSDT",1772775302791,4.0,643.62,643.61,17.47]
["binance-futures","BNBUSDT",1772775340154,4.63,643.43,643.42,18.11]
["binance-futures","BNBUSDT",1772775387341,9.99,643.63,643.62,5.45]
["binance-futures","BNBUSDT",1772775416427,33.61,643.94,643.93,2.44]
["binance-futures","BNBUSDT",1772775469554,0.39,644.17,644.16,55.94]
["binance-futures","BNBUSDT",1772775545272,62.29,643.94,643.93,6.53]
["binance-futures","BNBUSDT",1772775568722,37.23,643.44,643.43,3.89]
["binance-futures","BNBUSDT",1772775602469,6.66,642.97,642.96,13.19]
["binance-futures","BNBUSDT",1772775641448,2.13,642.99,642.98,24.76]
["binance-futures","BNBUSDT",1772775684555,8.2,642.87,642.86,9.94]
["binance-futures","BNBUSDT",1772775753374,25.99,642.91,642.9,32.02]
["binance-futures","BNBUSDT",1772775759426,22.33,642.74,642.73,0.99]
["binance-futures","BNBUSDT",1772775823015,16.46,642.83,642.82,0.16]
["binance-futures","BNBUSDT",1772775901892,46.03,643.04,643.03,0.28]
["binance-futures","BNBUSDT",1772775912343,14.97,642.99,642.98,16.78]
["binance-futures","BNBUSDT",1772775968323,0.02,643.11,643.1,41.32]
["binance-futures","BNBUSDT",1772776038896,16.9,643.21,643.2,0.92]
["binance-futures","BNBUSDT",1772776042693,21.81,643.04,643.03,3.57]
["binance-futures","BNBUSDT",1772776117485,8.88,642.91,642.9,10.17]
["binance-futures","BNBUSDT",1772776202554,30.07,642.75,642.74,3.56]
["binance-futures","BNBUSDT",1772776244410,0.54,642.74,642.73,48.8]
["binance-futures","BNBUSDT",1772776292383,8.65,642.95,642.94,25.5]
["binance-futures","BNBUSDT",1772776356058,6.84,643.0,642.99,13.96]
["binance-futures","BNBUSDT",1772776389298,23.58,643.22,643.21,20.89]
["binance-futures","BNBUSDT",1772776439444,11.83,644.53,644.52,14.81]
["binance-futures","BNBUSDT",1772776488418,0.05,644.4,644.39,8.58]
["binance-futures","BNBUSDT",1772776522520,1.25,644.3,644.29,53.13]
["binance-futures","BNBUSDT",1772776592282,9.98,644.57,644.56,17.92]
["binance-futures","BNBUSDT",1772776638718,17.09,645.45,645.44,1.45]
["binance-futures","BNBUSDT",1772776663511,14.59,644.92,644.91,16.21]
["binance-futures","BNBUSDT",1772776728147,26.71,644.87,644.86,7.94]
["binance-futures","BNBUSDT",1772776786547,25.8,644.84,644.83,6.35]
["binance-futures","BNBUSDT",1772776806662,12.22,644.79,644.78,19.96]
["binance-futures","BNBUSDT",1772776866790,9.12,644.82,644.81,12.16]
["binance-futures","BNBUSDT",1772776893585,13.64,644.83,644.82,8.56]
["binance-futures","BNBUSDT",1772776932617,33.81,644.65,644.64,1.37]
["binance-futures","BNBUSDT",1772777018154,10.89,644.65,644.64,1.3]
["binance-futures","BNBUSDT",1772777045611,17.57,644.51,644.5,15.72]
["binance-futures","BNBUSDT",1772777110040,16.1,644.73,644.72,1.27]
["binance-futures","BNBUSDT",1772777144472,37.58,644.51,644.5,26.08]
["binance-futures","BNBUSDT",1772777195743,1.97,644.28,644.27,58.46]
["binance-futures","BNBUSDT",1772777247526,15.33,644.58,644.57,21.46]
["binance-futures","BNBUSDT",1772777286672,51.96,644.87,644.86,0.08]
["binance-futures","BNBUSDT",1772777347897,21.04,644.36,644.35,10.03]
["binance-futures","BNBUSDT",1772777407320,43.91,644.27,644.26,2.55]
["binance-futures","BNBUSDT",1772777438189,14.07,644.12,644.11,13.08]
["binance-futures","BNBUSDT",1772777500529,15.94,643.99,643.98,21.76]
["binance-futures","BNBUSDT",1772777565164,52.43,643.95,643.94,0.03]
["binance-futures","BNBUSDT",1772777653517,13.57,644.2,644.19,8.61]
["binance-futures","BNBUSDT",1772777686163,4.29,644.19,644.18,11.52]
["binance-futures","BNBUSDT",1772777778868,3.43,644.39,644.38,34.64]
["binance-futures","BNBUSDT",1772777826380,0.55,644.04,644.03,21.19]
["binance-futures","BNBUSDT",1772777873132,18.81,643.95,643.94,1.92]
["binance-futures","BNBUSDT",1772777983772,0.03,644.13,644.12,22.38]
["binance-futures","BNBUSDT",1772778016049,28.68,644.56,644.55,1.03]
["binance-futures","BNBUSDT",1772778067229,13.37,644.83,644.82,8.25]
["binance-futures","BNBUSDT",1772778137543,31.45,644.87,644.86,8.58]
["binance-futures","BNBUSDT",1772778150244,437.78,645.0,644.99,45.11]
["binance-futures","BNBUSDT",1772778242048,3.91,645.24,645.23,76.08]
["binance-futures","BNBUSDT",1772778305186,16.62,645.51,645.5,17.3]
["binance-futures","BNBUSDT",1772778317897,55.09,645.39,645.38,1.43]
["binance-futures","BNBUSDT",1772778420951,2.21,645.22,645.21,30.32]
["binance-futures","BNBUSDT",1772778446646,1.31,645.24,645.23,44.95]
["binance-futures","BNBUSDT",1772778561979,0.2,644.84,644.83,38.68]
["binance-futures","BNBUSDT",1772778632840,0.56,645.25,645.24,62.99]
["binance-futures","BNBUSDT",1772778661369,14.39,645.12,645.11,9.17]
["binance-futures","BNBUSDT",1772778749848,9.36,644.9,644.89,16.4]
["binance-futures","BNBUSDT",1772778796580,0.03,644.53,644.52,23.92]
["binance-futures","BNBUSDT",1772778862217,2.2,644.63,644.62,39.47]
["binance-futures","BNBUSDT",1772778940605,23.25,644.31,644.3,8.16]
["binance-futures","BNBUSDT",1772778974918,31.74,644.51,644.5,2.42]
["binance-futures","BNBUSDT",1772779059634,26.32,644.58,644.57,10.82]
["binance-futures","BNBUSDT",1772779135635,2.22,644.98,644.97,44.17]
["binance-futures","BNBUSDT",1772779157364,8.74,644.99,644.98,15.59]
["binance-futures","BNBUSDT",1772779230356,33.39,644.46,644.45,0.19]
["binance-futures","BNBUSDT",1772779295714,11.07,644.27,644.26,12.74]
["binance-futures","BNBUSDT",1772779321279,3.18,644.74,644.73,16.55]
["binance-futures","BNBUSDT",1772779374108,11.22,645.19,645.18,17.96]
["binance-futures","BNBUSDT",1772779444654,10.12,645.21,645.2,5.88]
["binance-futures","BNBUSDT",1772779484406,18.89,645.47,645.46,1.03]
["binance-futures","BNBUSDT",1772779531556,22.86,645.31,645.3,4.33]
["binance-futures","BNBUSDT",1772779611478,0.81,645.38,645.37,45.44]
["binance-futures","BNBUSDT",1772779635729,0.05,645.3,645.29,53.66]
["binance-futures","BNBUSDT",1772779711379,57.68,646.36,646.35,6.07]
["binance-futures","BNBUSDT",1772779712901,75.17,646.19,646.18,3.42]
["binance-futures","BNBUSDT",1772779771248,35.82,645.78,645.77,6.12]
["binance-futures","BNBUSDT",1772779861310,47.24,645.39,645.38,2.56]
["binance-futures","BNBUSDT",1772779871122,32.87,645.25,645.24,4.16]
["binance-futures","BNBUSDT",1772779954007,2.35,645.06,645.05,35.89]
["binance-futures","BNBUSDT",1772780052196,17.55,644.97,644.96,8.0]
["binance-futures","BNBUSDT",1772780066546,8.74,644.97,644.96,30.48]
["binance-futures","BNBUSDT",1772780156316,0.33,645.16,645.15,28.34]
["binance-futures","BNBUSDT",1772780243744,47.08,645.5,645.49,3.89]
["binance-futures","BNBUSDT",1772780274477,41.63,645.38,645.37,16.08]
["binance-futures","BNBUSDT",1772780368876,3.11,645.17,645.16,20.83]
["binance-futures","BNBUSDT",1772780462503,12.75,645.27,645.26,16.39]
["binance-futures","BNBUSDT",1772780505133,0.03,645.21,645.2,56.82]
["binance-futures","BNBUSDT",1772780549260,25.95,645.39,645.38,2.07]
["binance-futures","BNBUSDT",1772780600347,2.01,645.76,645.75,27.79]
["binance-futures","BNBUSDT",1772780633002,3.08,645.72,645.71,40.37]
["binance-futures","BNBUSDT",1772780688279,6.21,645.75,645.74,8.03]
["binance-futures","BNBUSDT",1772780759867,14.44,645.51,645.5,1.8]
["binance-futures","BNBUSDT",1772780788978,52.64,645.91,645.9,0.06]
["binance-futures","BNBUSDT",1772780846255,14.75,645.7,645.69,7.24]
["binance-futures","BNBUSDT",1772780918647,10.4,645.66,645.65,17.46]
["binance-futures","BNBUSDT",1772780944759,11.38,645.45,645.44,6.51]
["binance-futures","BNBUSDT",1772781005069,2.54,645.24,645.23,18.4]
["binance-futures","BNBUSDT",1772781061850,25.96,644.93,644.92,4.76]
["binance-futures","BNBUSDT",1772781072617,0.51,644.52,644.51,34.53]
["binance-futures","BNBUSDT",1772781141159,28.81,644.07,644.06,2.13]
["binance-futures","BNBUSDT",1772781168406,1.4,643.85,643.84,27.99]
["binance-futures","BNBUSDT",1772781219820,0.11,644.14,644.13,14.71]
["binance-futures","BNBUSDT",1772781310011,8.12,644.36,644.35,22.99]
["binance-futures","BNBUSDT",1772781347413,38.35,644.25,644.24,2.69]
["binance-futures","BNBUSDT",1772781438984,32.05,644.7,644.69,0.59]
["binance-futures","BNBUSDT",1772781492274,22.97,644.64,644.63,0.36]
["binance-futures","BNBUSDT",1772781535544,4.63,644.58,644.57,44.13]
["binance-futures","BNBUSDT",1772781619798,6.63,644.8,644.79,27.43]
["binance-futures","BNBUSDT",1772781659918,14.17,645.29,645.28,8.56]
["binance-futures","BNBUSDT",1772781722810,1.48,645.17,645.16,46.78]
["binance-futures","BNBUSDT",1772781802612,12.46,645.51,645.5,27.2]
["binance-futures","BNBUSDT",1772781902308,16.34,645.65,645.64,8.44]
["binance-futures","BNBUSDT",1772781927092,0.52,645.76,645.75,36.01]
["binance-futures","BNBUSDT",1772782014906,0.04,646.87,646.86,40.05]
["binance-futures","BNBUSDT",1772782054046,0.41,646.66,646.65,46.63]
["binance-futures","BNBUSDT",1772782074535,28.07,646.9,646.89,3.54]
["binance-futures","BNBUSDT",1772782150630,49.1,646.85,646.84,13.05]
["binance-futures","BNBUSDT",1772782197332,47.8,646.78,646.77,11.43]
["binance-futures","BNBUSDT",1772782231598,10.07,646.64,646.63,9.74]
["binance-futures","BNBUSDT",1772782297651,0.52,646.91,646.9,16.07]
["binance-futures","BNBUSDT",1772782321566,36.46,646.81,646.8,2.78]
["binance-futures","BNBUSDT",1772782380533,14.77,646.63,646.62,7.57]
["binance-futures","BNBUSDT",1772782436390,7.06,646.8,646.79,43.98]
["binance-futures","BNBUSDT",1772782455109,3.37,646.97,646.96,83.14]
["binance-futures","BNBUSDT",1772782518142,7.31,646.45,646.44,21.48]
["binance-futures","BNBUSDT",1772782577652,8.04,646.59,646.58,29.3]
["binance-futures","BNBUSDT",1772782591634,21.03,646.56,646.55,11.85]
["binance-futures","BNBUSDT",1772782670313,6.0,646.9,646.89,14.61]
["binance-futures","BNBUSDT",1772782741848,15.3,646.65,646.64,2.24]
["binance-futures","BNBUSDT",1772782770839,15.88,646.52,646.51,7.28]
["binance-futures","BNBUSDT",1772782818193,0.37,646.59,646.58,70.29]
["binance-futures","BNBUSDT",1772782908688,27.36,646.96,646.95,2.05]
["binance-futures","BNBUSDT",1772782936040,5.24,647.3,647.29,13.87]
["binance-futures","BNBUSDT",1772782972871,13.57,647.38,647.37,8.24]
["binance-futures","BNBUSDT",1772783030686,2.12,647.25,647.24,17.82]
["binance-futures","BNBUSDT",1772783094340,49.44,647.24,647.23,5.45]
["binance-futures","BNBUSDT",1772783122589,2.87,647.18,647.17,11.53]
["binance-futures","BNBUSDT",1772783184726,9.18,647.48,647.47,43.77]
["binance-futures","BNBUSDT",1772783225362,10.87,647.77,647.76,8.88]
["binance-futures","BNBUSDT",1772783293842,23.82,647.22,647.21,11.59]
["binance-futures","BNBUSDT",1772783312481,9.89,647.19,647.18,24.87]
["binance-futures","BNBUSDT",1772783373086,11.77,647.26,647.25,10.47]
["binance-futures","BNBUSDT",1772783440662,32.77,647.43,647.42,1.33]
["binance-futures","BNBUSDT",1772783467136,0.36,647.2,647.19,45.55]
["binance-futures","BNBUSDT",1772783536104,14.23,647.28,647.27,15.47]
["binance-futures","BNBUSDT",1772783588012,45.81,647.21,647.2,12.27]
["binance-futures","BNBUSDT",1772783679148,8.9,647.08,647.07,5.05]
["binance-futures","BNBUSDT",1772783732946,2.37,647.01,647.0,51.1]
["binance-futures","BNBUSDT",1772783749511,17.23,647.02,647.01,2.1]
["binance-futures","BNBUSDT",1772783848424,48.46,646.97,646.96,0.73]
["binance-futures","BNBUSDT",1772783912691,0.04,646.77,646.76,47.23]
["binance-futures","BNBUSDT",1772783921819,34.44,646.77,646.76,0.61]
["binance-futures","BNBUSDT",1772784007313,22.34,646.63,646.62,12.13]
["binance-futures","BNBUSDT",1772784062969,18.37,646.76,646.75,0.63]
["binance-futures","BNBUSDT",1772784073089,10.16,646.69,646.68,37.45]
["binance-futures","BNBUSDT",1772784131525,34.8,646.41,646.4,0.8]
["binance-futures","BNBUSDT",1772784186980,0.82,646.19,646.18,14.16]
["binance-futures","BNBUSDT",1772784197322,2.78,646.28,646.27,41.24]
["binance-futures","BNBUSDT",1772784247930,6.18,645.76,645.75,25.23]
["binance-futures","BNBUSDT",1772784314478,1.79,646.14,646.13,40.65]
["binance-futures","BNBUSDT",1772784324812,11.92,646.18,646.17,12.19]
["binance-futures","BNBUSDT",1772784378847,33.81,646.36,646.35,2.12]
["binance-futures","BNBUSDT",1772784458652,36.36,646.14,646.13,9.77]
["binance-futures","BNBUSDT",1772784482821,67.99,646.12,646.11,2.21]
["binance-futures","BNBUSDT",1772784514607,54.56,646.01,646.0,0.79]
["binance-futures","BNBUSDT",1772784606537,83.29,645.74,645.73,0.65]
["binance-futures","BNBUSDT",1772784631969,20.36,645.64,645.63,29.79]
["binance-futures","BNBUSDT",1772784686233,0.39,645.58,645.57,34.94]
["binance-futures","BNBUSDT",1772784715725,48.77,645.65,645.64,19.85]
["binance-futures","BNBUSDT",1772784780674,13.81,645.65,645.64,10.71]
["binance-futures","BNBUSDT",1772784844770,15.35,646.0,645.99,15.59]
["binance-futures","BNBUSDT",1772784864195,34.73,646.0,645.99,111.52]
["binance-futures","BNBUSDT",1772784940839,11.1,646.0,645.99,9.7]
["binance-futures","BNBUSDT",1772785011246,1.99,646.17,646.16,21.61]
["binance-futures","BNBUSDT",1772785086800,26.69,645.51,645.5,15.38]
["binance-futures","BNBUSDT",1772785104509,0.04,645.35,645.34,37.51]
["binance-futures","BNBUSDT",1772785135567,33.34,645.45,645.44,1.51]
["binance-futures","BNBUSDT",1772785215623,21.85,645.98,645.97,3.85]
["binance-futures","BNBUSDT",1772785255168,7.31,645.68,645.67,30.69]
["binance-futures","BNBUSDT",1772785281845,71.63,645.69,645.68,0.16]
["binance-futures","BNBUSDT",1772785383602,34.3,645.48,645.47,0.04]
["binance-futures","BNBUSDT",1772785428088,38.67,645.63,645.62,0.29]
["binance-futures","BNBUSDT",1772785475233,9.41,645.6,645.59,17.39]
["binance-futures","BNBUSDT",1772785547889,55.72,645.11,645.1,1.59]
["binance-futures","BNBUSDT",1772785627643,56.57,645.23,645.22,50.41]
["binance-futures","BNBUSDT",1772785640558,28.11,645.26,645.25,5.79]
["binance-futures","BNBUSDT",1772785712794,19.98,645.28,645.27,6.57]
["binance-futures","BNBUSDT",1772785786120,25.08,645.41,645.4,1.91]
["binance-futures","BNBUSDT",1772785805048,2.16,644.77,644.76,39.1]
["binance-futures","BNBUSDT",1772785868294,1.74,645.02,644.96,4.02]
["binance-futures","BNBUSDT",1772785907790,36.96,645.02,645.01,3.45]
["binance-futures","BNBUSDT",1772785931726,19.15,645.19,645.18,1.27]
["binance-futures","BNBUSDT",1772786007240,4.92,645.01,645.0,47.23]
["binance-futures","BNBUSDT",1772786040080,8.75,644.81,644.8,18.56]
["binance-futures","BNBUSDT",1772786075019,65.62,644.31,644.3,1.92]
["binance-futures","BNBUSDT",1772786140702,45.69,644.54,644.53,3.56]
["binance-futures","BNBUSDT",1772786164509,3.97,644.61,644.6,25.0]
["binance-futures","BNBUSDT",1772786231801,0.58,644.7,644.69,27.31]
["binance-futures","BNBUSDT",1772786290558,16.45,644.09,644.08,28.54]
["binance-futures","BNBUSDT",1772786306487,7.24,644.22,644.21,40.14]
["binance-futures","BNBUSDT",1772786369810,23.89,644.26,644.25,40.18]
["binance-futures","BNBUSDT",1772786428248,0.17,645.04,645.03,70.11]
["binance-futures","BNBUSDT",1772786441180,23.42,645.29,645.28,17.15]
["binance-futures","BNBUSDT",1772786504412,13.88,644.9,644.89,5.43]
["binance-futures","BNBUSDT",1772786554052,44.35,644.55,644.54,0.72]
["binance-futures","BNBUSDT",1772786580430,0.32,644.42,644.41,83.71]
["binance-futures","BNBUSDT",1772786622509,39.11,644.68,644.67,2.98]
["binance-futures","BNBUSDT",1772786707906,12.71,644.43,644.42,24.78]
["binance-futures","BNBUSDT",1772786733569,49.03,644.71,644.7,0.03]
["binance-futures","BNBUSDT",1772786813670,0.4,644.82,644.81,79.08]
["binance-futures","BNBUSDT",1772786820001,16.87,644.86,644.85,12.75]
["binance-futures","BNBUSDT",1772786881333,2.23,645.46,645.45,64.5]
["binance-futures","BNBUSDT",1772786967808,23.46,644.94,644.93,9.38]
["binance-futures","BNBUSDT",1772786988911,14.22,644.92,644.91,23.84]
["binance-futures","BNBUSDT",1772787054717,3.79,644.98,644.97,54.49]
["binance-futures","BNBUSDT",1772787120516,0.64,644.37,644.36,75.76]
["binance-futures","BNBUSDT",1772787146510,24.34,644.58,644.57,3.01]
["binance-futures","BNBUSDT",1772787208747,11.8,644.35,644.34,38.53]
["binance-futures","BNBUSDT",1772787280269,64.07,644.54,644.53,0.57]
["binance-futures","BNBUSDT",1772787307791,21.99,644.55,644.54,9.32]
["binance-futures","BNBUSDT",1772787369962,7.69,644.11,644.1,16.41]
["binance-futures","BNBUSDT",1772787428943,42.81,644.37,644.36,0.21]
["binance-futures","BNBUSDT",1772787471286,5.02,644.11,644.1,25.07]
["binance-futures","BNBUSDT",1772787564799,12.43,644.14,644.13,13.27]
["binance-futures","BNBUSDT",1772787623497,1.9,644.51,644.5,46.75]
["binance-futures","BNBUSDT",1772787651156,4.01,644.31,644.3,28.45]
["binance-futures","BNBUSDT",1772787704493,1.75,644.28,644.27,28.35]
["binance-futures","BNBUSDT",1772787760351,3.85,644.45,644.44,21.07]
["binance-futures","BNBUSDT",1772787780902,4.88,644.54,644.53,48.45]
["binance-futures","BNBUSDT",1772787840730,17.19,644.78,644.77,2.53]
["binance-futures","BNBUSDT",1772787897409,15.07,644.59,644.58,28.88]
["binance-futures","BNBUSDT",1772787913280,3.42,644.63,644.62,0.94]
["binance-futures","BNBUSDT",1772787979090,0.53,644.65,644.64,44.74]
["binance-futures","BNBUSDT",1772788040964,0.51,644.83,644.82,48.14]
["binance-futures","BNBUSDT",1772788053573,16.32,644.87,644.86,12.45]
["binance-futures","BNBUSDT",1772788137758,13.01,644.28,644.27,12.64]
["binance-futures","BNBUSDT",1772788157068,18.41,643.85,643.84,25.54]
["binance-futures","BNBUSDT",1772788182620,5.16,643.3,643.29,17.18]
["binance-futures","BNBUSDT",1772788238939,44.12,643.06,643.05,2.03]
["binance-futures","BNBUSDT",1772788257033,13.58,642.91,642.9,15.57]
["binance-futures","BNBUSDT",1772788309633,27.56,642.84,642.83,2.38]
["binance-futures","BNBUSDT",1772788340529,15.39,642.77,642.76,33.58]
["binance-futures","BNBUSDT",1772788360619,3.04,642.73,642.72,18.93]
["binance-futures","BNBUSDT",1772788410933,12.32,642.25,642.24,10.53]
["binance-futures","BNBUSDT",1772788426610,7.86,642.59,642.58,16.98]
["binance-futures","BNBUSDT",1772788468786,11.2,642.25,642.24,8.12]
["binance-futures","BNBUSDT",1772788514815,2.17,642.29,642.28,39.33]
["binance-futures","BNBUSDT",1772788568034,0.03,640.26,640.25,41.36]
["binance-futures","BNBUSDT",1772788579542,16.86,640.38,640.37,11.73]
["binance-futures","BNBUSDT",1772788616139,19.39,640.44,640.43,21.23]
["binance-futures","BNBUSDT",1772788653902,24.14,640.46,640.45,40.96]
["binance-futures","BNBUSDT",1772788670367,9.11,639.66,639.65,39.07]
["binance-futures","BNBUSDT",1772788713576,26.11,640.89,640.88,3.26]
["binance-futures","BNBUSDT",1772788738867,58.14,640.69,640.68,0.34]
["binance-futures","BNBUSDT",1772788760795,4.19,641.25,641.24,36.89]
["binance-futures","BNBUSDT",1772788814587,0.75,640.92,640.91,17.95]
["binance-futures","BNBUSDT",1772788831903,5.08,640.84,640.83,17.91]
["binance-futures","BNBUSDT",1772788885532,48.72,640.79,640.78,2.52]
["binance-futures","BNBUSDT",1772788929537,34.99,640.12,640.11,3.68]
["binance-futures","BNBUSDT",1772788940659,9.36,640.22,640.21,14.95]
["binance-futures","BNBUSDT",1772788992794,32.16,639.81,639.8,5.08]
["binance-futures","BNBUSDT",1772789035872,17.55,639.94,639.93,21.63]
["binance-futures","BNBUSDT",1772789040712,43.28,640.02,640.01,0.02]
["binance-futures","BNBUSDT",1772789102533,22.78,639.9,639.89,80.35]
["binance-futures","BNBUSDT",1772789143314,3.94,639.47,639.46,41.99]
["binance-futures","BNBUSDT",1772789163124,3.22,640.08,640.07,31.85]
["binance-futures","BNBUSDT",1772789188580,0.02,639.49,639.48,50.07]
["binance-futures","BNBUSDT",1772789241664,38.26,639.67,639.66,3.15]
["binance-futures","BNBUSDT",1772789262172,13.82,639.9,639.89,14.4]
["binance-futures","BNBUSDT",1772789286708,10.5,639.84,639.83,16.94]
["binance-futures","BNBUSDT",1772789356957,6.23,640.0,639.99,26.6]
["binance-futures","BNBUSDT",1772789380915,53.85,639.81,639.8,14.99]
["binance-futures","BNBUSDT",1772789400288,12.33,639.89,639.88,14.1]
["binance-futures","BNBUSDT",1772789445174,2.4,640.03,640.02,57.09]
["binance-futures","BNBUSDT",1772789481082,0.87,639.8,639.79,36.52]
["binance-futures","BNBUSDT",1772789525844,29.82,639.71,639.7,133.66]
["binance-futures","BNBUSDT",1772789544345,15.9,639.97,639.96,8.95]
["binance-futures","BNBUSDT",1772789589507,16.3,639.78,639.77,14.85]
["binance-futures","BNBUSDT",1772789638830,30.94,639.72,639.71,5.09]
["binance-futures","BNBUSDT",1772789654795,29.3,639.46,639.45,3.52]
["binance-futures","BNBUSDT",1772789729662,24.05,639.79,639.78,13.36]
["binance-futures","BNBUSDT",1772789770478,29.08,639.62,639.61,12.51]
["binance-futures","BNBUSDT",1772789794292,25.41,639.44,639.43,14.91]
["binance-futures","BNBUSDT",1772789839429,15.09,639.6,639.59,7.55]
["binance-futures","BNBUSDT",1772789860128,0.03,639.47,639.46,4.35]
["binance-futures","BNBUSDT",1772789918954,478.59,640.0,639.99,22.13]
["binance-futures","BNBUSDT",1772789959790,40.84,640.01,640.0,3.55]
["binance-futures","BNBUSDT",1772789967748,12.33,640.09,640.08,20.05]
["binance-futures","BNBUSDT",1772790013724,11.96,639.18,639.17,17.0]
["binance-futures","BNBUSDT",1772790055027,62.47,639.35,639.34,0.03]
["binance-futures","BNBUSDT",1772790061902,0.04,639.47,639.46,41.5]
["binance-futures","BNBUSDT",1772790107901,23.63,639.68,639.67,0.02]
["binance-futures","BNBUSDT",1772790160632,22.82,639.64,639.63,9.17]
["binance-futures","BNBUSDT",1772790169283,3.07,639.6,639.59,16.79]
["binance-futures","BNBUSDT",1772790210004,19.32,639.93,639.92,6.91]
["binance-futures","BNBUSDT",1772790266284,17.08,640.33,640.32,16.39]
["binance-futures","BNBUSDT",1772790276315,1.08,640.39,640.38,39.88]
["binance-futures","BNBUSDT",1772790315524,2.13,640.5,640.49,43.45]
["binance-futures","BNBUSDT",1772790338275,37.21,640.56,640.55,2.14]
["binance-futures","BNBUSDT",1772790392590,34.42,640.07,640.06,16.04]
["binance-futures","BNBUSDT",1772790413234,32.12,639.7,639.69,7.7]
["binance-futures","BNBUSDT",1772790444722,0.36,639.81,639.8,39.64]
["binance-futures","BNBUSDT",1772790511120,1.59,640.07,640.06,72.41]
["binance-futures","BNBUSDT",1772790564946,15.83,640.13,640.12,14.65]
["binance-futures","BNBUSDT",1772790581084,25.32,640.12,640.11,1.87]
["binance-futures","BNBUSDT",1772790636653,13.09,640.5,640.49,21.04]
["binance-futures","BNBUSDT",1772790678346,6.87,640.32,640.31,26.47]
["binance-futures","BNBUSDT",1772790693285,10.38,640.53,640.52,111.53]
["binance-futures","BNBUSDT",1772790757654,3.96,640.29,640.28,49.75]
["binance-futures","BNBUSDT",1772790814577,13.87,640.78,640.77,51.69]
["binance-futures","BNBUSDT",1772790866196,28.89,640.63,640.62,0.36]
["binance-futures","BNBUSDT",1772790890656,2.06,640.24,640.23,24.44]
["binance-futures","BNBUSDT",1772790918883,6.0,640.34,640.33,18.15]
["binance-futures","BNBUSDT",1772790994058,13.27,640.8,640.79,17.21]
["binance-futures","BNBUSDT",1772791027554,14.2,641.09,641.08,18.71]
["binance-futures","BNBUSDT",1772791050393,17.41,641.05,641.04,14.53]
["binance-futures","BNBUSDT",1772791120784,16.78,640.71,640.7,26.84]
["binance-futures","BNBUSDT",1772791174509,12.71,640.74,640.73,20.97]
["binance-futures","BNBUSDT",1772791205150,36.1,640.59,640.58,18.24]
["binance-futures","BNBUSDT",1772791255249,21.67,641.0,640.99,11.48]
["binance-futures","BNBUSDT",1772791306094,32.46,640.75,640.74,10.27]
["binance-futures","BNBUSDT",1772791315565,6.77,640.64,640.63,24.25]
["binance-futures","BNBUSDT",1772791360743,35.89,640.38,640.37,0.36]
["binance-futures","BNBUSDT",1772791389288,14.02,640.59,640.58,22.56]
["binance-futures","BNBUSDT",1772791436709,15.06,641.09,641.08,13.25]
["binance-futures","BNBUSDT",1772791500713,27.85,641.24,641.23,0.03]
["binance-futures","BNBUSDT",1772791534301,21.62,641.37,641.36,14.58]
["binance-futures","BNBUSDT",1772791560538,15.72,641.42,641.41,16.66]
["binance-futures","BNBUSDT",1772791628415,63.71,640.86,640.85,17.38]
["binance-futures","BNBUSDT",1772791655349,8.8,641.04,641.03,45.72]
["binance-futures","BNBUSDT",1772791691799,8.13,641.04,641.03,24.83]
["binance-futures","BNBUSDT",1772791761002,2.2,641.08,641.07,39.62]
["binance-futures","BNBUSDT",1772791788947,2.15,641.35,641.34,78.83]
["binance-futures","BNBUSDT",1772791850222,1.84,641.5,641.49,78.04]
["binance-futures","BNBUSDT",1772791917126,11.37,641.18,641.17,14.06]
["binance-futures","BNBUSDT",1772791934508,2.39,641.24,641.23,79.28]
["binance-futures","BNBUSDT",1772792014665,37.22,640.95,640.94,16.03]
["binance-futures","BNBUSDT",1772792074264,14.43,640.95,640.94,20.42]
["binance-futures","BNBUSDT",1772792121830,12.53,641.19,641.18,32.89]
["binance-futures","BNBUSDT",1772792157421,12.32,640.9,640.89,17.8]
["binance-futures","BNBUSDT",1772792213706,7.18,641.21,641.2,67.43]
["binance-futures","BNBUSDT",1772792262819,27.31,641.03,641.02,4.53]
["binance-futures","BNBUSDT",1772792296546,60.56,641.4,641.39,0.51]
["binance-futures","BNBUSDT",1772792357653,0.88,640.95,640.94,76.72]
["binance-futures","BNBUSDT",1772792388687,24.09,640.83,640.82,11.47]
["binance-futures","BNBUSDT",1772792458883,6.16,640.88,640.87,21.87]
["binance-futures","BNBUSDT",1772792467268,1.54,640.97,640.96,80.67]
["binance-futures","BNBUSDT",1772792527119,5.51,641.08,641.07,68.83]
["binance-futures","BNBUSDT",1772792600556,28.87,641.24,641.23,19.95]
["binance-futures","BNBUSDT",1772792623409,11.7,641.23,641.22,18.0]
["binance-futures","BNBUSDT",1772792685949,3.55,641.34,641.33,52.5]
["binance-futures","BNBUSDT",1772792750204,12.44,641.35,641.34,140.48]
["binance-futures","BNBUSDT",1772792780616,65.61,641.38,641.37,7.27]
["binance-futures","BNBUSDT",1772792835885,6.07,641.32,641.31,21.18]
["binance-futures","BNBUSDT",1772792886056,10.29,640.97,640.96,23.08]
["binance-futures","BNBUSDT",1772792916051,17.54,640.69,640.68,14.51]
["binance-futures","BNBUSDT",1772792966805,7.69,641.14,641.13,25.0]
["binance-futures","BNBUSDT",1772793004524,2.27,641.07,641.06,17.56]
["binance-futures","BNBUSDT",1772793034448,23.92,640.72,640.71,1.77]
["binance-futures","BNBUSDT",1772793080724,4.69,640.85,640.84,38.98]
["binance-futures","BNBUSDT",1772793120475,15.26,640.96,640.95,15.44]
["binance-futures","BNBUSDT",1772793161182,1.05,640.61,640.6,22.91]
["binance-futures","BNBUSDT",1772793239345,19.32,640.41,640.4,10.67]
["binance-futures","BNBUSDT",1772793250510,69.25,640.46,640.45,49.5]
["binance-futures","BNBUSDT",1772793314340,13.21,640.05,640.04,11.07]
["binance-futures","BNBUSDT",1772793393114,43.96,640.1,640.09,35.99]
["binance-futures","BNBUSDT",1772793405051,1.95,640.18,640.17,52.65]
["binance-futures","BNBUSDT",1772793484655,72.52,640.39,640.38,53.76]
["binance-futures","BNBUSDT",1772793564531,1.27,640.48,640.47,50.37]
["binance-futures","BNBUSDT",1772793574797,15.57,640.59,640.58,40.4]
["binance-futures","BNBUSDT",1772793651289,32.66,640.53,640.52,13.21]
["binance-futures","BNBUSDT",1772793759451,23.08,640.44,640.43,13.87]
["binance-futures","BNBUSDT",1772793773067,55.07,640.4,640.39,1.34]
["binance-futures","BNBUSDT",1772793829468,20.95,640.11,640.1,92.56]
["binance-futures","BNBUSDT",1772793949846,9.12,640.11,640.1,67.46]
["binance-futures","BNBUSDT",1772793981789,30.86,640.17,640.16,33.82]
["binance-futures","BNBUSDT",1772794052202,31.31,640.32,640.31,10.46]
["binance-futures","BNBUSDT",1772794096456,75.11,640.53,640.52,0.02]
["binance-futures","BNBUSDT",1772794127120,42.0,640.24,640.23,1.18]
["binance-futures","BNBUSDT",1772794194482,33.31,640.11,640.1,8.1]
["binance-futures","BNBUSDT",1772794213992,3.99,640.05,640.04,23.0]
["binance-futures","BNBUSDT",1772794274792,58.57,639.54,639.53,3.08]
["binance-futures","BNBUSDT",1772794334160,3.45,639.57,639.56,28.19]
["binance-futures","BNBUSDT",1772794388508,6.97,640.45,640.44,49.12]
["binance-futures","BNBUSDT",1772794411655,21.34,640.29,640.28,24.35]
["binance-futures","BNBUSDT",1772794469630,28.57,640.21,640.2,11.52]
["binance-futures","BNBUSDT",1772794531933,8.47,639.88,639.87,15.07]
["binance-futures","BNBUSDT",1772794575055,37.34,639.94,639.93,16.05]
["binance-futures","BNBUSDT",1772794611815,5.29,639.92,639.91,46.85]
["binance-futures","BNBUSDT",1772794703487,19.7,639.98,639.97,39.59]
["binance-futures","BNBUSDT",1772794756309,9.51,639.92,639.91,65.85]
["binance-futures","BNBUSDT",1772794794511,1.12,639.74,639.73,29.4]
["binance-futures","BNBUSDT",1772794854633,27.36,639.65,639.64,21.59]
["binance-futures","BNBUSDT",1772794899133,15.25,639.51,639.5,35.17]
["binance-futures","BNBUSDT",1772794922408,109.51,639.21,639.2,14.5]
["binance-futures","BNBUSDT",1772794975390,6.73,639.05,639.04,20.11]
["binance-futures","BNBUSDT",1772795050441,67.98,638.74,638.73,9.64]
["binance-futures","BNBUSDT",1772795057055,23.71,638.82,638.81,18.02]
["binance-futures","BNBUSDT",1772795111255,6.9,638.88,638.87,54.71]
["binance-futures","BNBUSDT",1772795178181,47.53,638.73,638.72,8.08]
["binance-futures","BNBUSDT",1772795186735,8.93,638.73,638.72,35.52]
["binance-futures","BNBUSDT",1772795232309,3.98,638.89,638.88,24.72]
["binance-futures","BNBUSDT",1772795320144,22.35,638.56,638.55,15.43]
["binance-futures","BNBUSDT",1772795330196,7.06,638.52,638.51,14.17]
["binance-futures","BNBUSDT",1772795389186,3.65,638.94,638.93,14.86]
["binance-futures","BNBUSDT",1772795405778,25.85,638.75,638.74,9.59]
["binance-futures","BNBUSDT",1772795450352,1.62,638.58,638.57,31.19]
["binance-futures","BNBUSDT",1772795515662,46.01,639.03,639.02,35.68]
["binance-futures","BNBUSDT",1772795529275,1.5,639.27,639.26,46.82]
["binance-futures","BNBUSDT",1772795576969,8.31,639.74,639.73,49.13]
["binance-futures","BNBUSDT",1772795627279,49.22,639.58,639.57,11.54]
["binance-futures","BNBUSDT",1772795683864,14.23,639.48,639.47,30.18]
["binance-futures","BNBUSDT",1772795711019,58.4,639.39,639.38,7.71]
["binance-futures","BNBUSDT",1772795769901,6.36,639.32,639.31,28.03]
["binance-futures","BNBUSDT",1772795827474,6.21,639.41,639.4,22.73]
["binance-futures","BNBUSDT",1772795868210,10.19,639.27,639.26,17.59]
["binance-futures","BNBUSDT",1772795934592,5.03,639.05,639.04,23.21]
["binance-futures","BNBUSDT",1772795983914,7.75,639.11,639.1,21.63]
["binance-futures","BNBUSDT",1772796037212,0.31,638.96,638.95,29.96]
["binance-futures","BNBUSDT",1772796109598,21.17,639.52,639.51,41.93]
["binance-futures","BNBUSDT",1772796159671,20.35,639.69,639.68,27.03]
["binance-futures","BNBUSDT",1772796213060,80.02,639.34,639.33,10.08]
["binance-futures","BNBUSDT",1772796241750,69.83,639.22,639.21,6.41]
["binance-futures","BNBUSDT",1772796317357,26.56,639.44,639.43,38.44]
["binance-futures","BNBUSDT",1772796408348,41.75,639.56,639.55,17.07]
["binance-futures","BNBUSDT",1772796434244,0.02,639.57,639.54,27.34]
["binance-futures","BNBUSDT",1772796507703,61.23,639.37,639.36,22.83]
["binance-futures","BNBUSDT",1772796593119,21.12,639.67,639.66,15.51]
["binance-futures","BNBUSDT",1772796625734,10.5,639.52,639.51,35.82]
["binance-futures","BNBUSDT",1772796696387,20.47,639.42,639.41,24.66]
["binance-futures","BNBUSDT",1772796746625,37.34,639.27,639.26,7.52]
["binance-futures","BNBUSDT",1772796781817,19.78,639.32,639.31,1.31]
["binance-futures","BNBUSDT",1772796846272,6.18,639.08,639.07,29.94]
["binance-futures","BNBUSDT",1772796898642,30.04,638.86,638.85,0.86]
["binance-futures","BNBUSDT",1772796941360,0.7,639.19,639.18,49.94]
["binance-futures","BNBUSDT",1772797015135,57.28,639.48,639.47,7.51]
["binance-futures","BNBUSDT",1772797035044,19.81,639.51,639.5,9.66]
["binance-futures","BNBUSDT",1772797093610,8.56,639.56,639.55,21.79]
["binance-futures","BNBUSDT",1772797184888,94.73,639.56,639.55,11.31]
["binance-futures","BNBUSDT",1772797246522,10.81,639.58,639.57,29.55]
["binance-futures","BNBUSDT",1772797254440,9.82,639.58,639.57,61.43]
["binance-futures","BNBUSDT",1772797330627,20.56,638.71,638.7,7.54]
["binance-futures","BNBUSDT",1772797373160,19.9,638.32,638.31,26.76]
["binance-futures","BNBUSDT",1772797380495,57.09,638.01,638.0,184.01]
["binance-futures","BNBUSDT",1772797430795,20.75,637.89,637.88,27.65]
["binance-futures","BNBUSDT",1772797471214,5.88,638.19,638.18,91.26]
["binance-futures","BNBUSDT",1772797475094,21.71,638.15,638.14,31.1]
["binance-futures","BNBUSDT",1772797535772,0.01,637.5,637.48,9.03]
["binance-futures","BNBUSDT",1772797570560,17.23,637.58,637.57,15.51]
["binance-futures","BNBUSDT",1772797603430,21.55,637.69,637.68,11.9]
["binance-futures","BNBUSDT",1772797634656,25.31,637.75,637.74,2.8]
["binance-futures","BNBUSDT",1772797658821,10.56,637.79,637.78,22.21]
["binance-futures","BNBUSDT",1772797725537,34.55,637.64,637.63,1.56]
["binance-futures","BNBUSDT",1772797769420,1.44,637.57,637.56,22.72]
["binance-futures","BNBUSDT",1772797794469,41.97,637.6,637.59,0.02]
["binance-futures","BNBUSDT",1772797853974,52.08,637.56,637.55,8.01]
["binance-futures","BNBUSDT",1772797873919,17.21,637.55,637.54,22.43]
["binance-futures","BNBUSDT",1772797924644,33.62,637.34,637.33,19.72]
["binance-futures","BNBUSDT",1772797974524,18.83,637.22,637.21,16.34]
["binance-futures","BNBUSDT",1772797996946,27.99,637.24,637.23,2.22]
["binance-futures","BNBUSDT",1772798053559,21.75,637.26,637.25,7.47]
["binance-futures","BNBUSDT",1772798096926,8.89,637.37,637.36,28.97]
["binance-futures","BNBUSDT",1772798146277,24.86,637.31,637.3,8.39]
["binance-futures","BNBUSDT",1772798189598,45.23,637.18,637.17,3.83]
["binance-futures","BNBUSDT",1772798242873,8.99,637.35,637.34,35.88]
["binance-futures","BNBUSDT",1772798263309,0.63,637.24,637.23,56.7]
["binance-futures","BNBUSDT",1772798300139,1.89,637.41,637.4,28.47]
["binance-futures","BNBUSDT",1772798372741,6.1,637.5,637.49,43.41]
["binance-futures","BNBUSDT",1772798385610,25.69,637.4,637.39,6.32]
["binance-futures","BNBUSDT",1772798436313,36.53,637.29,637.28,8.03]
["binance-futures","BNBUSDT",1772798474286,45.96,636.87,636.86,19.95]
["binance-futures","BNBUSDT",1772798481142,50.1,636.93,636.92,29.85]
["binance-futures","BNBUSDT",1772798529567,54.48,637.19,637.18,4.21]
["binance-futures","BNBUSDT",1772798576610,13.57,637.21,637.2,15.99]
["binance-futures","BNBUSDT",1772798611516,44.11,636.73,636.72,4.72]
["binance-futures","BNBUSDT",1772798638020,15.62,636.73,636.72,29.04]
["binance-futures","BNBUSDT",1772798685902,17.65,636.63,636.62,29.97]
["binance-futures","BNBUSDT",1772798722510,31.25,636.63,636.62,22.53]
["binance-futures","BNBUSDT",1772798755047,49.59,636.98,636.97,21.25]
["binance-futures","BNBUSDT",1772798804192,11.91,636.86,636.85,25.95]
["binance-futures","BNBUSDT",1772798832760,42.24,636.7,636.69,8.31]
["binance-futures","BNBUSDT",1772798861100,45.17,636.22,636.21,1.14]
["binance-futures","BNBUSDT",1772798897189,5.78,636.28,636.27,56.71]
["binance-futures","BNBUSDT",1772798914729,36.63,636.3,636.29,17.62]
["binance-futures","BNBUSDT",1772798949496,24.47,635.52,635.51,4.91]
["binance-futures","BNBUSDT",1772798960974,7.67,635.28,635.27,21.44]
["binance-futures","BNBUSDT",1772798991923,1.53,635.03,635.02,23.73]
["binance-futures","BNBUSDT",1772799023323,14.85,634.94,634.93,12.5]
["binance-futures","BNBUSDT",1772799040692,38.53,635.02,635.01,30.03]
["binance-futures","BNBUSDT",1772799076966,23.19,634.61,634.6,28.42]
["binance-futures","BNBUSDT",1772799114476,40.27,634.79,634.78,20.27]
["binance-futures","BNBUSDT",1772799135051,39.59,634.87,634.86,53.6]
["binance-futures","BNBUSDT",1772799173075,29.4,635.22,635.21,10.99]
["binance-futures","BNBUSDT",1772799201210,44.14,635.69,635.68,10.25]
["binance-futures","BNBUSDT",1772799229019,3.75,635.46,635.45,49.94]
["binance-futures","BNBUSDT",1772799269442,21.02,635.56,635.55,41.76]
["binance-futures","BNBUSDT",1772799300041,34.6,635.61,635.6,75.08]
["binance-futures","BNBUSDT",1772799334021,31.03,636.1,636.09,24.86]
["binance-futures","BNBUSDT",1772799382533,3.01,636.09,636.08,85.5]
["binance-futures","BNBUSDT",1772799391743,7.37,636.08,636.07,56.0]
["binance-futures","BNBUSDT",1772799426033,3.43,636.53,636.52,41.19]
["binance-futures","BNBUSDT",1772799479513,20.82,636.58,636.57,12.52]
["binance-futures","BNBUSDT",1772799485828,46.08,636.56,636.55,25.47]
["binance-futures","BNBUSDT",1772799522582,6.1,637.26,637.25,85.1]
["binance-futures","BNBUSDT",1772799572614,16.93,638.05,638.04,85.01]
["binance-futures","BNBUSDT",1772799580726,23.13,638.06,638.05,28.3]
["binance-futures","BNBUSDT",1772799613328,14.98,637.97,637.96,30.64]
["binance-futures","BNBUSDT",1772799674239,4.87,637.55,637.54,21.87]
["binance-futures","BNBUSDT",1772799683928,48.73,637.69,637.68,0.29]
["binance-futures","BNBUSDT",1772799723646,11.08,637.71,637.7,34.4]
["binance-futures","BNBUSDT",1772799802819,24.06,637.93,637.92,7.92]
["binance-futures","BNBUSDT",1772799829275,221.38,638.0,637.99,46.66]
["binance-futures","BNBUSDT",1772799896228,28.02,637.97,637.96,25.17]
["binance-futures","BNBUSDT",1772799941075,60.27,637.84,637.83,3.91]
["binance-futures","BNBUSDT",1772799970699,25.44,637.68,637.67,73.42]
["binance-futures","BNBUSDT",1772800029871,14.41,638.04,638.03,24.23]
["binance-futures","BNBUSDT",1772800092058,19.49,637.95,637.94,27.13]
["binance-futures","BNBUSDT",1772800119045,24.06,637.86,637.85,9.91]
["binance-futures","BNBUSDT",1772800171850,50.25,637.79,637.78,3.61]
["binance-futures","BNBUSDT",1772800210413,2.07,637.77,637.76,61.81]
["binance-futures","BNBUSDT",1772800264556,33.02,638.07,638.06,5.04]
["binance-futures","BNBUSDT",1772800306166,13.61,637.13,637.12,30.96]
["binance-futures","BNBUSDT",1772800342808,47.94,637.51,637.5,1.78]
["binance-futures","BNBUSDT",1772800378461,9.59,637.26,637.25,22.59]
["binance-futures","BNBUSDT",1772800402090,9.86,637.26,637.25,27.36]
["binance-futures","BNBUSDT",1772800464802,27.79,636.77,636.76,4.52]
["binance-futures","BNBUSDT",1772800500264,11.68,636.86,636.85,0.02]
["binance-futures","BNBUSDT",1772800520232,13.22,636.27,636.26,12.39]
["binance-futures","BNBUSDT",1772800565558,0.09,636.02,636.01,73.65]
["binance-futures","BNBUSDT",1772800605973,15.37,636.18,636.17,2.44]
["binance-futures","BNBUSDT",1772800624647,36.49,636.25,636.24,10.55]
["binance-futures","BNBUSDT",1772800670315,38.34,636.57,636.56,1.67]
["binance-futures","BNBUSDT",1772800730318,75.15,635.9,635.89,48.33]
["binance-futures","BNBUSDT",1772800739352,0.39,636.11,636.1,62.12]
["binance-futures","BNBUSDT",1772800780325,9.82,636.0,635.99,30.31]
["binance-futures","BNBUSDT",1772800852418,19.18,635.88,635.87,12.29]
["binance-futures","BNBUSDT",1772800862389,17.16,635.88,635.87,15.98]
["binance-futures","BNBUSDT",1772800894776,0.31,636.55,636.54,53.51]
["binance-futures","BNBUSDT",1772800969250,42.99,636.24,636.23,1.13]
["binance-futures","BNBUSDT",1772800976716,31.24,636.16,636.15,7.48]
["binance-futures","BNBUSDT",1772801054382,0.12,636.05,636.04,31.77]
["binance-futures","BNBUSDT",1772801101633,4.03,636.23,636.22,21.52]
["binance-futures","BNBUSDT",1772801112993,52.16,636.36,636.35,0.82]
["binance-futures","BNBUSDT",1772801189563,36.16,636.23,636.22,26.76]
["binance-futures","BNBUSDT",1772801205685,56.84,636.15,636.14,1.33]
["binance-futures","BNBUSDT",1772801261857,48.26,635.69,635.68,13.78]
["binance-futures","BNBUSDT",1772801302313,22.8,636.34,636.33,5.28]
["binance-futures","BNBUSDT",1772801351610,23.42,636.18,636.17,29.29]
["binance-futures","BNBUSDT",1772801386522,9.0,636.28,636.27,30.5]
["binance-futures","BNBUSDT",1772801430970,6.84,636.6,636.59,26.76]
["binance-futures","BNBUSDT",1772801469349,1.96,636.62,636.61,35.26]
["binance-futures","BNBUSDT",1772801501167,54.14,636.43,636.42,1.55]
["binance-futures","BNBUSDT",1772801546576,6.98,637.34,637.33,17.08]
["binance-futures","BNBUSDT",1772801576945,22.37,637.42,637.41,7.46]
["binance-futures","BNBUSDT",1772801609265,72.28,636.91,636.9,0.83]
["binance-futures","BNBUSDT",1772801667179,43.74,637.1,637.09,4.67]
["binance-futures","BNBUSDT",1772801702345,78.74,637.04,637.03,1.13]
["binance-futures","BNBUSDT",1772801745108,4.35,637.87,637.86,24.8]
["binance-futures","BNBUSDT",1772801763911,11.63,637.87,637.86,83.39]
["binance-futures","BNBUSDT",1772801808738,19.93,638.05,638.04,35.2]
["binance-futures","BNBUSDT",1772801855824,4.71,637.8,637.79,61.61]
["binance-futures","BNBUSDT",1772801880370,18.51,637.76,637.75,40.07]
["binance-futures","BNBUSDT",1772801939168,28.97,637.64,637.63,3.15]
["binance-futures","BNBUSDT",1772801995233,72.94,637.6,637.59,5.34]
["binance-futures","BNBUSDT",1772802017653,11.76,637.61,637.6,59.51]
["binance-futures","BNBUSDT",1772802061430,15.1,637.74,637.73,21.16]
["binance-futures","BNBUSDT",1772802102315,28.5,637.95,637.94,12.13]
["binance-futures","BNBUSDT",1772802126082,44.65,637.44,637.43,13.56]
["binance-futures","BNBUSDT",1772802173320,13.62,637.52,637.51,27.92]
["binance-futures","BNBUSDT",1772802215717,8.25,637.65,637.64,62.25]
["binance-futures","BNBUSDT",1772802254477,60.53,637.4,637.39,1.92]
["binance-futures","BNBUSDT",1772802317284,7.66,637.74,637.73,50.92]
["binance-futures","BNBUSDT",1772802350433,2.86,637.73,637.72,31.24]
["binance-futures","BNBUSDT",1772802394921,19.7,637.89,637.88,29.03]
["binance-futures","BNBUSDT",1772802459388,13.85,637.91,637.9,31.3]
["binance-futures","BNBUSDT",1772802511421,56.83,637.83,637.82,4.61]
["binance-futures","BNBUSDT",1772802521471,41.3,637.57,637.56,14.09]
["binance-futures","BNBUSDT",1772802587240,2.79,637.82,637.81,59.39]
["binance-futures","BNBUSDT",1772802630313,46.58,638.12,638.11,0.52]
["binance-futures","BNBUSDT",1772802664808,71.92,638.03,638.02,2.04]
["binance-futures","BNBUSDT",1772802723732,0.73,638.1,638.09,48.61]
["binance-futures","BNBUSDT",1772802733832,9.39,638.24,638.23,36.46]
["binance-futures","BNBUSDT",1772802777722,19.85,638.11,638.1,3.09]
["binance-futures","BNBUSDT",1772802859874,67.06,637.95,637.94,7.9]
["binance-futures","BNBUSDT",1772802869026,67.83,637.94,637.93,28.01]
["binance-futures","BNBUSDT",1772802958412,1.0,637.91,637.9,97.84]
["binance-futures","BNBUSDT",1772803005141,35.28,638.14,638.13,26.76]
["binance-futures","BNBUSDT",1772803034304,18.74,638.08,638.07,25.8]
["binance-futures","BNBUSDT",1772803103650,7.85,637.84,637.83,60.42]
["binance-futures","BNBUSDT",1772803156695,60.21,638.49,638.48,1.97]
["binance-futures","BNBUSDT",1772803184954,1.72,638.47,638.46,96.41]
["binance-futures","BNBUSDT",1772803224502,0.02,637.72,637.71,66.9]
["binance-futures","BNBUSDT",1772803265012,24.7,637.56,637.55,18.71]
["binance-futures","BNBUSDT",1772803280174,75.72,637.39,637.38,7.79]
["binance-futures","BNBUSDT",1772803312780,0.73,637.65,637.64,70.1]
["binance-futures","BNBUSDT",1772803341707,47.27,638.19,638.18,0.52]
["binance-futures","BNBUSDT",1772803399048,3.2,638.03,638.02,97.03]
["binance-futures","BNBUSDT",1772803439648,16.38,638.15,638.14,39.68]
["binance-futures","BNBUSDT",1772803480519,11.77,638.61,638.6,17.12]
["binance-futures","BNBUSDT",1772803526570,0.21,639.44,639.42,23.23]
["binance-futures","BNBUSDT",1772803540031,97.1,638.85,638.84,2.91]
["binance-futures","BNBUSDT",1772803588168,3.75,638.8,638.79,39.16]
["binance-futures","BNBUSDT",1772803630497,24.19,638.64,638.63,54.9]
["binance-futures","BNBUSDT",1772803657148,52.81,638.66,638.65,1.7]
["binance-futures","BNBUSDT",1772803703362,10.98,638.96,638.95,23.1]
["binance-futures","BNBUSDT",1772803742759,17.74,638.75,638.74,28.99]
["binance-futures","BNBUSDT",1772803766686,55.84,638.74,638.73,10.28]
["binance-futures","BNBUSDT",1772803806472,0.18,636.74,636.61,12.91]
["binance-futures","BNBUSDT",1772803842576,11.17,638.15,638.14,0.49]
["binance-futures","BNBUSDT",1772803847709,11.29,637.75,637.74,0.22]
["binance-futures","BNBUSDT",1772803890794,9.31,638.71,638.7,3.36]
["binance-futures","BNBUSDT",1772803910578,7.28,638.58,638.53,5.25]
["binance-futures","BNBUSDT",1772803915254,29.62,638.34,638.33,0.85]
["binance-futures","BNBUSDT",1772803963612,0.03,638.44,638.43,30.16]
["binance-futures","BNBUSDT",1772803985282,14.93,638.76,638.75,7.63]
["binance-futures","BNBUSDT",1772803990734,3.7,638.75,638.74,33.07]
["binance-futures","BNBUSDT",1772804033828,22.0,638.9,638.89,3.01]
["binance-futures","BNBUSDT",1772804059652,32.96,639.07,639.06,14.22]
["binance-futures","BNBUSDT",1772804065816,32.54,638.95,638.94,20.56]
["binance-futures","BNBUSDT",1772804105440,10.22,640.33,640.32,37.0]
["binance-futures","BNBUSDT",1772804133722,0.74,639.67,639.66,21.31]
["binance-futures","BNBUSDT",1772804147460,28.05,639.93,639.92,12.16]
["binance-futures","BNBUSDT",1772804179184,21.25,640.23,640.22,8.86]
["binance-futures","BNBUSDT",1772804207140,0.86,639.69,639.68,25.8]
["binance-futures","BNBUSDT",1772804227512,12.34,639.77,639.76,20.26]
["binance-futures","BNBUSDT",1772804265121,0.07,639.44,639.43,39.21]
["binance-futures","BNBUSDT",1772804291483,3.8,639.69,639.68,60.0]
["binance-futures","BNBUSDT",1772804317959,24.39,639.65,639.64,11.61]
["binance-futures","BNBUSDT",1772804356412,50.61,639.5,639.49,17.88]
["binance-futures","BNBUSDT",1772804387814,35.09,639.19,639.18,5.56]
["binance-futures","BNBUSDT",1772804416047,18.0,639.13,639.12,9.96]
["binance-futures","BNBUSDT",1772804455154,35.66,638.55,638.54,6.31]
["binance-futures","BNBUSDT",1772804476439,63.28,638.59,638.58,0.03]
["binance-futures","BNBUSDT",1772804512546,9.77,638.86,638.85,21.89]
["binance-futures","BNBUSDT",1772804531020,0.23,638.76,638.75,20.99]
["binance-futures","BNBUSDT",1772804574657,0.54,638.96,638.95,16.12]
["binance-futures","BNBUSDT",1772804621036,182.18,639.04,639.03,46.04]
["binance-futures","BNBUSDT",1772804642210,28.46,639.17,639.16,1.07]
["binance-futures","BNBUSDT",1772804682500,14.94,639.15,639.14,14.62]
["binance-futures","BNBUSDT",1772804727853,34.14,638.91,638.9,0.04]
["binance-futures","BNBUSDT",1772804746667,9.38,638.72,638.71,16.92]
["binance-futures","BNBUSDT",1772804779948,9.75,638.53,638.52,34.97]
["binance-futures","BNBUSDT",1772804810821,0.05,638.28,638.27,24.7]
["binance-futures","BNBUSDT",1772804836430,0.67,638.01,638.0,26.98]
["binance-futures","BNBUSDT",1772804878468,2.72,638.08,638.07,14.04]
["binance-futures","BNBUSDT",1772804905601,19.35,638.13,638.12,12.83]
["binance-futures","BNBUSDT",1772804939052,12.14,638.55,638.54,11.45]
["binance-futures","BNBUSDT",1772804981904,29.0,638.67,638.66,1.32]
["binance-futures","BNBUSDT",1772805049006,54.55,637.98,637.97,14.14]
["binance-futures","BNBUSDT",1772805052170,40.2,638.02,638.01,6.64]
["binance-futures","BNBUSDT",1772805097046,0.98,638.31,638.3,23.26]
["binance-futures","BNBUSDT",1772805127902,0.05,637.48,637.47,41.98]
["binance-futures","BNBUSDT",1772805135541,7.66,638.46,638.45,62.7]
["binance-futures","BNBUSDT",1772805182983,4.31,638.35,638.34,26.78]
["binance-futures","BNBUSDT",1772805215742,10.1,638.43,638.42,10.44]
["binance-futures","BNBUSDT",1772805244801,7.93,638.34,638.33,21.45]
["binance-futures","BNBUSDT",1772805288661,65.98,638.11,638.1,0.08]
["binance-futures","BNBUSDT",1772805310832,22.21,637.66,637.65,0.87]
["binance-futures","BNBUSDT",1772805343942,0.12,636.08,636.04,0.41]
["binance-futures","BNBUSDT",1772805369456,16.41,635.01,635.0,36.99]
["binance-futures","BNBUSDT",1772805396287,1.54,634.63,634.62,21.44]
["binance-futures","BNBUSDT",1772805414414,17.19,634.92,634.91,27.58]
["binance-futures","BNBUSDT",1772805438392,50.94,634.14,634.13,8.7]
["binance-futures","BNBUSDT",1772805452726,44.01,634.25,634.24,2.09]
["binance-futures","BNBUSDT",1772805482554,4.01,634.01,634.0,88.47]
["binance-futures","BNBUSDT",1772805513909,2.27,633.71,633.7,20.6]
["binance-futures","BNBUSDT",1772805531353,14.83,633.88,633.87,19.86]
["binance-futures","BNBUSDT",1772805559277,12.75,633.94,633.93,3.8]
["binance-futures","BNBUSDT",1772805579274,22.34,633.47,633.46,10.43]
["binance-futures","BNBUSDT",1772805609967,34.43,633.03,633.02,3.49]
["binance-futures","BNBUSDT",1772805632325,19.64,633.27,633.26,8.69]
["binance-futures","BNBUSDT",1772805651708,1.52,631.6,631.59,13.8]
["binance-futures","BNBUSDT",1772805677711,2.84,631.5,631.49,19.16]
["binance-futures","BNBUSDT",1772805693849,39.75,632.41,632.4,13.11]
["binance-futures","BNBUSDT",1772805719229,26.87,632.85,632.84,2.36]
["binance-futures","BNBUSDT",1772805747140,48.34,633.07,633.06,0.05]
["binance-futures","BNBUSDT",1772805764450,0.07,633.14,633.13,36.08]
["binance-futures","BNBUSDT",1772805791677,58.38,633.69,633.68,5.08]
["binance-futures","BNBUSDT",1772805823625,29.75,633.61,633.6,0.04]
["binance-futures","BNBUSDT",1772805865040,11.95,633.58,633.57,12.92]
["binance-futures","BNBUSDT",1772805871113,0.14,633.69,633.68,36.85]
["binance-futures","BNBUSDT",1772805904613,32.65,633.51,633.5,1.06]
["binance-futures","BNBUSDT",1772805945675,11.76,633.03,633.02,18.1]
["binance-futures","BNBUSDT",1772805973022,52.11,632.72,632.71,0.04]
["binance-futures","BNBUSDT",1772805993002,0.24,632.58,632.57,31.86]
["binance-futures","BNBUSDT",1772806026730,25.41,632.79,632.78,2.05]
["binance-futures","BNBUSDT",1772806052160,3.52,632.82,632.81,26.27]
["binance-futures","BNBUSDT",1772806079568,22.54,632.86,632.85,6.91]
["binance-futures","BNBUSDT",1772806116824,55.76,632.49,632.48,4.99]
["binance-futures","BNBUSDT",1772806138740,15.32,632.01,632.0,33.04]
["binance-futures","BNBUSDT",1772806162146,19.02,631.13,631.12,14.92]
["binance-futures","BNBUSDT",1772806191211,16.03,630.83,630.82,29.15]
["binance-futures","BNBUSDT",1772806205541,7.33,630.26,630.25,20.75]
["binance-futures","BNBUSDT",1772806230299,20.96,630.22,630.21,7.7]
["binance-futures","BNBUSDT",1772806258981,2.0,630.17,630.16,22.76]
["binance-futures","BNBUSDT",1772806270092,2.47,630.29,630.28,24.26]
["binance-futures","BNBUSDT",1772806300670,6.61,629.65,629.64,13.53]
["binance-futures","BNBUSDT",1772806313529,46.79,630.42,630.41,0.5]
["binance-futures","BNBUSDT",1772806336590,4.45,630.3,630.29,6.33]
["binance-futures","BNBUSDT",1772806374254,21.26,630.11,630.1,0.24]
["binance-futures","BNBUSDT",1772806389531,8.6,629.84,629.83,24.59]
["binance-futures","BNBUSDT",1772806422914,13.69,630.02,630.01,11.83]
["binance-futures","BNBUSDT",1772806449093,6.28,629.87,629.86,9.92]
["binance-futures","BNBUSDT",1772806471250,84.65,630.47,630.46,43.57]
["binance-futures","BNBUSDT",1772806501689,11.56,630.77,630.76,8.86]
["binance-futures","BNBUSDT",1772806520684,53.35,630.65,630.64,0.03]
["binance-futures","BNBUSDT",1772806548385,28.51,630.48,630.47,14.14]
["binance-futures","BNBUSDT",1772806583119,20.62,630.81,630.8,5.59]
["binance-futures","BNBUSDT",1772806600218,4.08,631.1,631.09,33.22]
["binance-futures","BNBUSDT",1772806630918,4.84,630.86,630.85,13.04]
["binance-futures","BNBUSDT",1772806670390,17.93,632.09,632.08,18.78]
["binance-futures","BNBUSDT",1772806672743,29.67,631.91,631.9,4.51]
["binance-futures","BNBUSDT",1772806705316,0.84,631.48,631.47,11.91]
["binance-futures","BNBUSDT",1772806747375,23.06,631.89,631.88,2.77]
["binance-futures","BNBUSDT",1772806774976,16.25,631.73,631.72,22.61]
["binance-futures","BNBUSDT",1772806788551,0.51,631.6,631.59,67.04]
["binance-futures","BNBUSDT",1772806832124,49.72,631.52,631.51,8.97]
["binance-futures","BNBUSDT",1772806856783,3.11,631.76,631.75,42.25]
["binance-futures","BNBUSDT",1772806886075,24.58,631.98,631.97,0.59]
["binance-futures","BNBUSDT",1772806923346,40.26,632.05,632.04,4.7]
["binance-futures","BNBUSDT",1772806931034,36.2,632.06,632.05,4.12]
["binance-futures","BNBUSDT",1772806988137,25.81,631.99,631.98,0.68]
["binance-futures","BNBUSDT",1772807019544,44.91,631.63,631.62,0.15]
["binance-futures","BNBUSDT",1772807040158,5.55,632.04,632.03,29.21]
["binance-futures","BNBUSDT",1772807080103,25.55,632.19,632.18,1.32]
["binance-futures","BNBUSDT",1772807119824,13.19,632.19,632.18,13.49]
["binance-futures","BNBUSDT",1772807138508,10.87,631.82,631.81,5.62]
["binance-futures","BNBUSDT",1772807173409,48.38,632.41,632.4,0.64]
["binance-futures","BNBUSDT",1772807215328,16.66,632.53,632.52,11.14]
["binance-futures","BNBUSDT",1772807234410,36.94,632.39,632.38,0.31]
["binance-futures","BNBUSDT",1772807265884,26.48,632.1,632.09,10.52]
["binance-futures","BNBUSDT",1772807294475,3.77,632.34,632.33,66.76]
["binance-futures","BNBUSDT",1772807336625,19.73,632.78,632.77,31.04]
["binance-futures","BNBUSDT",1772807360685,11.84,632.34,632.33,25.22]
["binance-futures","BNBUSDT",1772807396125,44.8,632.29,632.28,2.74]
["binance-futures","BNBUSDT",1772807422918,13.85,632.64,632.63,11.63]
["binance-futures","BNBUSDT",1772807435138,14.42,632.61,632.6,7.94]
["binance-futures","BNBUSDT",1772807462662,0.13,632.24,632.23,41.59]
["binance-futures","BNBUSDT",1772807488943,11.93,631.98,631.97,11.39]
["binance-futures","BNBUSDT",1772807501566,22.41,631.39,631.38,3.39]
["binance-futures","BNBUSDT",1772807527978,44.91,630.73,630.72,5.4]
["binance-futures","BNBUSDT",1772807557259,10.27,631.04,631.03,8.05]
["binance-futures","BNBUSDT",1772807569916,7.92,631.49,631.48,24.23]
["binance-futures","BNBUSDT",1772807593644,26.99,631.31,631.3,0.84]
["binance-futures","BNBUSDT",1772807635111,20.16,631.29,631.28,7.04]
["binance-futures","BNBUSDT",1772807641065,2.38,631.12,631.11,12.57]
["binance-futures","BNBUSDT",1772807685676,6.37,630.31,630.3,31.63]
["binance-futures","BNBUSDT",1772807707588,0.04,630.02,630.01,15.23]
["binance-futures","BNBUSDT",1772807712258,10.27,629.42,629.41,13.24]
["binance-futures","BNBUSDT",1772807750201,2.47,628.81,628.8,20.13]
["binance-futures","BNBUSDT",1772807776677,12.81,628.58,628.57,11.08]
["binance-futures","BNBUSDT",1772807781463,5.9,628.54,628.53,30.58]
["binance-futures","BNBUSDT",1772807817083,0.49,628.14,628.13,16.88]
["binance-futures","BNBUSDT",1772807842260,14.05,628.84,628.83,4.66]
["binance-futures","BNBUSDT",1772807847180,23.28,628.75,628.74,0.04]
["binance-futures","BNBUSDT",1772807880439,24.25,627.62,627.61,0.02]
["binance-futures","BNBUSDT",1772807908956,32.87,628.36,628.35,5.57]
["binance-futures","BNBUSDT",1772807922125,2.77,628.63,628.62,17.26]
["binance-futures","BNBUSDT",1772807942877,7.44,629.21,629.2,19.22]
["binance-futures","BNBUSDT",1772807976818,14.22,629.81,629.8,8.44]
["binance-futures","BNBUSDT",1772807990132,16.79,629.56,629.55,1.91]
["binance-futures","BNBUSDT",1772808017418,6.92,630.05,630.04,37.67]
["binance-futures","BNBUSDT",1772808036870,18.08,629.62,629.61,7.53]
["binance-futures","BNBUSDT",1772808061256,5.51,628.82,628.81,22.59]
["binance-futures","BNBUSDT",1772808090794,13.57,628.56,628.55,0.57]
["binance-futures","BNBUSDT",1772808110312,1.4,629.26,629.25,30.37]
["binance-futures","BNBUSDT",1772808134398,14.45,628.91,628.9,9.57]
["binance-futures","BNBUSDT",1772808162228,9.9,628.61,628.6,5.96]
["binance-futures","BNBUSDT",1772808177558,8.08,628.52,628.51,9.28]
["binance-futures","BNBUSDT",1772808203982,6.22,629.53,629.52,0.86]
["binance-futures","BNBUSDT",1772808232692,24.38,628.68,628.67,8.64]
["binance-futures","BNBUSDT",1772808243058,15.3,628.93,628.92,11.97]
["binance-futures","BNBUSDT",1772808273602,12.38,629.21,629.2,1.18]
["binance-futures","BNBUSDT",1772808287359,2.86,629.19,629.18,8.87]
["binance-futures","BNBUSDT",1772808308559,6.05,629.2,629.19,13.99]
["binance-futures","BNBUSDT",1772808342348,23.9,629.01,629.0,9.66]
["binance-futures","BNBUSDT",1772808356192,5.22,628.85,628.84,7.66]
["binance-futures","BNBUSDT",1772808398016,18.82,627.82,627.81,3.7]
["binance-futures","BNBUSDT",1772808422621,23.95,627.52,627.51,0.85]
["binance-futures","BNBUSDT",1772808427426,3.45,626.71,626.7,37.89]
["binance-futures","BNBUSDT",1772808453343,18.87,626.68,626.67,7.67]
["binance-futures","BNBUSDT",1772808469175,7.34,626.59,626.58,16.61]
["binance-futures","BNBUSDT",1772808492588,12.13,626.63,626.62,0.19]
["binance-futures","BNBUSDT",1772808520547,10.23,626.38,626.37,11.53]
["binance-futures","BNBUSDT",1772808555695,1.28,626.84,626.83,11.79]
["binance-futures","BNBUSDT",1772808561206,11.2,626.95,626.94,13.61]
["binance-futures","BNBUSDT",1772808597262,6.35,626.71,626.7,12.99]
["binance-futures","BNBUSDT",1772808619676,0.94,626.17,626.16,14.3]
["binance-futures","BNBUSDT",1772808629328,29.8,626.11,626.1,9.21]
["binance-futures","BNBUSDT",1772808663411,22.64,626.61,626.6,6.74]
["binance-futures","BNBUSDT",1772808682176,41.18,627.54,627.53,4.1]
["binance-futures","BNBUSDT",1772808694280,33.87,626.71,626.7,35.84]
["binance-futures","BNBUSDT",1772808730573,4.26,626.47,626.46,23.44]
["binance-futures","BNBUSDT",1772808746745,5.67,626.38,626.37,46.48]
["binance-futures","BNBUSDT",1772808773772,0.03,626.73,626.72,41.51]
["binance-futures","BNBUSDT",1772808804457,13.77,626.57,626.56,1.35]
["binance-futures","BNBUSDT",1772808817882,18.6,626.45,626.44,12.41]
["binance-futures","BNBUSDT",1772808849049,17.46,626.5,626.49,8.45]
["binance-futures","BNBUSDT",1772808879100,0.02,625.99,625.98,35.7]
["binance-futures","BNBUSDT",1772808893571,17.46,625.99,625.98,11.85]
["binance-futures","BNBUSDT",1772808920438,12.24,626.3,626.29,8.1]
["binance-futures","BNBUSDT",1772808952112,8.11,626.42,626.41,16.27]
["binance-futures","BNBUSDT",1772808965373,6.9,626.25,626.24,11.05]
["binance-futures","BNBUSDT",1772808990774,16.62,626.89,626.88,11.73]
["binance-futures","BNBUSDT",1772809026264,0.03,627.07,627.06,10.87]
["binance-futures","BNBUSDT",1772809039231,7.11,626.86,626.85,46.86]
["binance-futures","BNBUSDT",1772809061414,3.66,626.55,626.54,46.12]
["binance-futures","BNBUSDT",1772809085318,4.04,625.4,625.39,65.08]
["binance-futures","BNBUSDT",1772809115178,10.3,625.32,625.31,18.7]
["binance-futures","BNBUSDT",1772809132023,35.74,625.12,625.11,0.96]
["binance-futures","BNBUSDT",1772809157130,0.03,625.02,625.0,3.06]
["binance-futures","BNBUSDT",1772809185429,2.47,626.18,626.17,29.09]
["binance-futures","BNBUSDT",1772809200888,0.02,626.27,626.26,3.06]
["binance-futures","BNBUSDT",1772809225085,24.65,626.17,626.16,4.65]
["binance-futures","BNBUSDT",1772809251851,9.03,626.08,626.07,12.1]
["binance-futures","BNBUSDT",1772809285876,18.24,626.01,626.0,3.68]
["binance-futures","BNBUSDT",1772809293882,0.36,625.45,625.44,11.65]
["binance-futures","BNBUSDT",1772809321804,1.18,625.72,625.71,13.07]
["binance-futures","BNBUSDT",1772809334614,29.84,625.74,625.73,4.86]
["binance-futures","BNBUSDT",1772809380248,21.2,626.47,626.46,8.38]
["binance-futures","BNBUSDT",1772809400481,49.09,626.79,626.78,0.03]
["binance-futures","BNBUSDT",1772809405310,26.88,626.42,626.41,3.77]
["binance-futures","BNBUSDT",1772809446299,28.96,626.41,626.4,0.35]
["binance-futures","BNBUSDT",1772809470823,42.01,625.96,625.95,123.45]
["binance-futures","BNBUSDT",1772809476069,15.11,625.76,625.75,13.91]
["binance-futures","BNBUSDT",1772809513578,17.35,626.49,626.48,0.5]
["binance-futures","BNBUSDT",1772809540793,27.61,626.69,626.68,0.96]
["binance-futures","BNBUSDT",1772809545428,14.51,626.61,626.6,11.71]
["binance-futures","BNBUSDT",1772809582078,12.3,627.37,627.36,17.22]
["binance-futures","BNBUSDT",1772809610068,2.22,626.65,626.64,25.96]
["binance-futures","BNBUSDT",1772809615331,20.69,626.79,626.78,2.61]
["binance-futures","BNBUSDT",1772809651225,32.14,626.11,626.1,9.26]
["binance-futures","BNBUSDT",1772809686018,16.54,625.57,625.56,36.65]
["binance-futures","BNBUSDT",1772809699718,10.03,625.2,625.19,30.94]
["binance-futures","BNBUSDT",1772809721864,4.57,626.0,625.99,17.68]
["binance-futures","BNBUSDT",1772809761950,14.96,625.47,625.46,9.73]
["binance-futures","BNBUSDT",1772809776740,3.73,625.07,625.06,43.05]
["binance-futures","BNBUSDT",1772809795222,11.75,624.84,624.83,16.72]
["binance-futures","BNBUSDT",1772809836112,26.0,625.82,625.81,11.55]
["binance-futures","BNBUSDT",1772809850610,13.99,625.39,625.38,14.29]
["binance-futures","BNBUSDT",1772809880502,41.53,625.5,625.49,8.48]
["binance-futures","BNBUSDT",1772809898195,8.03,625.94,625.93,11.99]
["binance-futures","BNBUSDT",1772809927266,45.76,625.97,625.96,0.59]
["binance-futures","BNBUSDT",1772809957410,0.62,626.86,626.85,58.61]
["binance-futures","BNBUSDT",1772809970853,13.09,626.91,626.9,14.14]
["binance-futures","BNBUSDT",1772810004253,9.17,627.03,627.02,24.01]
["binance-futures","BNBUSDT",1772810019972,7.64,626.84,626.83,7.78]
["binance-futures","BNBUSDT",1772810046008,31.91,627.04,627.03,0.31]
["binance-futures","BNBUSDT",1772810080662,8.22,627.12,627.11,31.03]
["binance-futures","BNBUSDT",1772810095508,20.4,626.87,626.86,10.36]
["binance-futures","BNBUSDT",1772810138538,26.23,627.25,627.24,6.48]
["binance-futures","BNBUSDT",1772810155024,3.13,627.08,627.07,38.86]
["binance-futures","BNBUSDT",1772810170174,7.0,626.61,626.6,3.29]
["binance-futures","BNBUSDT",1772810219206,2.89,626.7,626.69,33.02]
["binance-futures","BNBUSDT",1772810246016,48.13,627.3,627.29,3.76]
["binance-futures","BNBUSDT",1772810252076,10.36,627.34,627.33,58.96]
["binance-futures","BNBUSDT",1772810288347,2.75,627.43,627.42,23.73]
["binance-futures","BNBUSDT",1772810323244,3.62,627.65,627.64,21.61]
["binance-futures","BNBUSDT",1772810328406,33.31,627.69,627.68,0.15]
["binance-futures","BNBUSDT",1772810357640,10.19,627.54,627.53,1.03]
["binance-futures","BNBUSDT",1772810396728,13.65,628.03,628.02,17.96]
["binance-futures","BNBUSDT",1772810404133,7.43,627.89,627.88,34.05]
["binance-futures","BNBUSDT",1772810446749,29.52,628.12,628.11,1.51]
["binance-futures","BNBUSDT",1772810474583,3.34,627.88,627.87,24.86]
["binance-futures","BNBUSDT",1772810486249,21.74,627.81,627.8,23.27]
["binance-futures","BNBUSDT",1772810526778,0.05,627.99,627.98,43.18]
["binance-futures","BNBUSDT",1772810548270,36.82,628.2,628.19,40.42]
["binance-futures","BNBUSDT",1772810577672,41.6,628.69,628.68,7.82]
["binance-futures","BNBUSDT",1772810608304,3.55,628.64,628.63,18.24]
["binance-futures","BNBUSDT",1772810624983,9.59,628.48,628.47,21.33]
["binance-futures","BNBUSDT",1772810661930,0.76,628.95,628.94,71.42]
["binance-futures","BNBUSDT",1772810694501,24.17,628.81,628.8,10.89]
["binance-futures","BNBUSDT",1772810705984,22.74,628.51,628.5,13.73]
["binance-futures","BNBUSDT",1772810742110,8.61,628.5,628.49,25.48]
["binance-futures","BNBUSDT",1772810779975,16.99,628.35,628.34,14.78]
["binance-futures","BNBUSDT",1772810793117,44.14,628.16,628.15,2.68]
["binance-futures","BNBUSDT",1772810837759,4.05,628.18,628.17,48.28]
["binance-futures","BNBUSDT",1772810876857,1.34,628.03,628.02,15.71]
["binance-futures","BNBUSDT",1772810892998,31.01,628.28,628.27,3.03]
["binance-futures","BNBUSDT",1772810923575,13.93,628.05,628.04,29.87]
["binance-futures","BNBUSDT",1772810972798,10.01,627.54,627.53,50.41]
["binance-futures","BNBUSDT",1772810989232,24.43,627.75,627.74,19.37]
["binance-futures","BNBUSDT",1772811011107,30.52,628.2,628.19,32.26]
["binance-futures","BNBUSDT",1772811035966,26.14,631.47,631.46,0.02]
["binance-futures","BNBUSDT",1772811066033,36.35,630.22,630.21,12.29]
["binance-futures","BNBUSDT",1772811105874,2.93,630.6,630.59,73.69]
["binance-futures","BNBUSDT",1772811111937,1.85,630.45,630.44,75.34]
["binance-futures","BNBUSDT",1772811144845,25.03,630.62,630.61,26.92]
["binance-futures","BNBUSDT",1772811193059,19.0,629.73,629.72,8.47]
["binance-futures","BNBUSDT",1772811199996,16.68,629.35,629.34,3.83]
["binance-futures","BNBUSDT",1772811240086,39.24,629.69,629.68,2.52]
["binance-futures","BNBUSDT",1772811282343,1.93,629.43,629.42,9.97]
["binance-futures","BNBUSDT",1772811293908,0.68,629.49,629.48,41.56]
["binance-futures","BNBUSDT",1772811333059,11.11,629.91,629.9,34.09]
["binance-futures","BNBUSDT",1772811371582,26.74,630.3,630.29,10.57]
["binance-futures","BNBUSDT",1772811387908,16.5,630.34,630.33,7.33]
["binance-futures","BNBUSDT",1772811438613,4.89,630.61,630.6,22.65]
["binance-futures","BNBUSDT",1772811472373,22.14,631.38,631.37,6.41]
["binance-futures","BNBUSDT",1772811490988,41.32,631.54,631.53,1.27]
["binance-futures","BNBUSDT",1772811521990,31.66,631.25,631.24,0.02]
["binance-futures","BNBUSDT",1772811557670,8.69,630.62,630.61,19.13]
["binance-futures","BNBUSDT",1772811577314,11.63,630.73,630.72,43.97]
["binance-futures","BNBUSDT",1772811611615,15.35,630.49,630.48,10.51]
["binance-futures","BNBUSDT",1772811649673,9.53,630.33,630.32,40.9]
["binance-futures","BNBUSDT",1772811666138,12.49,630.18,630.17,3.17]
["binance-futures","BNBUSDT",1772811704963,1.17,629.57,629.56,24.18]
["binance-futures","BNBUSDT",1772811743440,17.76,629.58,629.57,13.93]
["binance-futures","BNBUSDT",1772811752235,2.82,629.44,629.43,14.16]
["binance-futures","BNBUSDT",1772811797246,25.21,629.36,629.35,0.62]
["binance-futures","BNBUSDT",1772811814037,8.58,628.68,628.67,18.47]
["binance-futures","BNBUSDT",1772811839428,13.26,628.47,628.46,16.6]
["binance-futures","BNBUSDT",1772811885128,7.83,628.62,628.61,27.93]
["binance-futures","BNBUSDT",1772811903278,58.22,628.47,628.46,3.7]
["binance-futures","BNBUSDT",1772811954174,15.86,628.37,628.36,5.31]
["binance-futures","BNBUSDT",1772811977115,3.54,628.14,628.13,79.21]
["binance-futures","BNBUSDT",1772811996892,36.25,628.02,628.01,1.85]
["binance-futures","BNBUSDT",1772812040680,2.04,628.19,628.18,29.21]
["binance-futures","BNBUSDT",1772812049381,1.47,628.28,628.27,54.85]
["binance-futures","BNBUSDT",1772812090397,10.81,628.19,628.18,15.01]
["binance-futures","BNBUSDT",1772812131655,8.35,628.2,628.19,24.6]
["binance-futures","BNBUSDT",1772812177756,2.88,627.87,627.86,49.26]
["binance-futures","BNBUSDT",1772812188188,2.15,627.94,627.93,26.7]
["binance-futures","BNBUSDT",1772812235057,11.98,627.43,627.42,12.14]
["binance-futures","BNBUSDT",1772812262160,19.95,626.92,626.91,3.35]
["binance-futures","BNBUSDT",1772812274686,56.69,626.68,626.67,0.21]
["binance-futures","BNBUSDT",1772812316085,33.01,626.19,626.18,1.6]
["binance-futures","BNBUSDT",1772812336437,15.25,626.5,626.49,11.21]
["binance-futures","BNBUSDT",1772812355516,1.89,626.15,626.14,28.06]
["binance-futures","BNBUSDT",1772812402224,16.88,626.39,626.38,22.07]
["binance-futures","BNBUSDT",1772812420970,18.66,626.6,626.59,10.44]
["binance-futures","BNBUSDT",1772812453065,25.85,626.65,626.64,7.08]
["binance-futures","BNBUSDT",1772812495040,19.31,626.87,626.86,16.29]
["binance-futures","BNBUSDT",1772812508237,16.36,626.94,626.93,19.09]
["binance-futures","BNBUSDT",1772812543824,22.4,627.14,627.13,21.16]
["binance-futures","BNBUSDT",1772812579810,20.78,627.71,627.7,13.74]
["binance-futures","BNBUSDT",1772812591074,33.47,627.83,627.82,0.33]
["binance-futures","BNBUSDT",1772812634762,10.35,627.75,627.74,15.59]
["binance-futures","BNBUSDT",1772812678161,21.39,627.62,627.61,12.51]
["binance-futures","BNBUSDT",1772812696970,10.93,627.51,627.5,22.57]
["binance-futures","BNBUSDT",1772812735419,14.92,627.64,627.63,24.65]
["binance-futures","BNBUSDT",1772812787204,2.93,627.7,627.69,74.12]
["binance-futures","BNBUSDT",1772812805754,22.4,627.52,627.51,20.19]
["binance-futures","BNBUSDT",1772812824938,2.96,627.56,627.55,104.27]
["binance-futures","BNBUSDT",1772812856399,27.38,627.75,627.74,11.47]
["binance-futures","BNBUSDT",1772812892364,13.3,628.0,627.99,48.6]
["binance-futures","BNBUSDT",1772812909752,58.18,627.79,627.78,9.58]
["binance-futures","BNBUSDT",1772812946391,1.07,627.54,627.53,21.89]
["binance-futures","BNBUSDT",1772812985454,22.93,627.95,627.94,8.65]
["binance-futures","BNBUSDT",1772813028455,29.82,628.15,628.14,4.8]
["binance-futures","BNBUSDT",1772813038709,7.29,628.42,628.41,37.4]
["binance-futures","BNBUSDT",1772813070914,45.7,629.42,629.4,1.13]
["binance-futures","BNBUSDT",1772813107572,16.49,629.62,629.61,44.24]
["binance-futures","BNBUSDT",1772813119589,40.4,629.71,629.7,5.08]
["binance-futures","BNBUSDT",1772813156519,103.64,628.96,628.95,3.83]
["binance-futures","BNBUSDT",1772813191017,13.73,629.02,629.01,12.22]
["binance-futures","BNBUSDT",1772813207952,3.79,628.57,628.56,22.37]
["binance-futures","BNBUSDT",1772813251810,4.0,628.72,628.71,40.46]
["binance-futures","BNBUSDT",1772813259872,20.15,628.64,628.63,4.46]
["binance-futures","BNBUSDT",1772813312431,22.09,628.41,628.4,17.39]
["binance-futures","BNBUSDT",1772813346089,17.99,627.81,627.8,22.55]
["binance-futures","BNBUSDT",1772813352574,16.37,627.57,627.56,17.26]
["binance-futures","BNBUSDT",1772813396657,95.78,627.24,627.23,27.19]
["binance-futures","BNBUSDT",1772813432955,31.84,627.2,627.19,0.46]
["binance-futures","BNBUSDT",1772813439188,29.55,627.02,627.01,21.86]
["binance-futures","BNBUSDT",1772813480648,3.2,626.53,626.52,91.31]
["binance-futures","BNBUSDT",1772813516375,14.65,626.65,626.64,20.93]
["binance-futures","BNBUSDT",1772813522137,33.06,626.75,626.74,11.1]
["binance-futures","BNBUSDT",1772813561924,11.39,626.84,626.83,26.38]
["binance-futures","BNBUSDT",1772813609458,0.48,627.48,627.47,77.0]
["binance-futures","BNBUSDT",1772813616533,19.46,627.72,627.71,30.78]
["binance-futures","BNBUSDT",1772813659511,4.12,627.5,627.49,40.48]
["binance-futures","BNBUSDT",1772813713314,17.95,627.23,627.22,39.86]
["binance-futures","BNBUSDT",1772813732787,26.24,627.17,627.16,0.77]
["binance-futures","BNBUSDT",1772813755265,8.15,627.01,627.0,25.74]
["binance-futures","BNBUSDT",1772813807343,1.74,626.59,626.58,48.43]
["binance-futures","BNBUSDT",1772813824615,1.13,626.9,626.89,60.99]
["binance-futures","BNBUSDT",1772813863288,49.51,626.78,626.77,5.38]
["binance-futures","BNBUSDT",1772813883953,19.99,626.83,626.82,9.12]
["binance-futures","BNBUSDT",1772813923963,36.93,626.79,626.78,8.37]
["binance-futures","BNBUSDT",1772813965878,25.04,627.49,627.48,10.21]
["binance-futures","BNBUSDT",1772813978872,12.08,627.49,627.48,25.76]
["binance-futures","BNBUSDT",1772814018848,28.01,627.53,627.52,2.73]
["binance-futures","BNBUSDT",1772814055351,21.93,627.25,627.24,15.68]
["binance-futures","BNBUSDT",1772814064144,3.74,627.39,627.38,60.47]
["binance-futures","BNBUSDT",1772814113296,11.94,627.26,627.25,32.59]
["binance-futures","BNBUSDT",1772814130620,12.9,627.28,627.27,12.61]
["binance-futures","BNBUSDT",1772814192491,48.08,627.49,627.48,3.28]
["binance-futures","BNBUSDT",1772814216901,18.07,627.21,627.2,24.91]
["binance-futures","BNBUSDT",1772814233037,35.55,627.09,627.06,0.82]
["binance-futures","BNBUSDT",1772814285012,48.69,628.09,628.08,11.73]
["binance-futures","BNBUSDT",1772814322254,38.02,628.27,628.26,1.72]
["binance-futures","BNBUSDT",1772814329484,15.52,628.14,628.13,19.56]
["binance-futures","BNBUSDT",1772814377013,18.26,628.09,628.08,18.3]
["binance-futures","BNBUSDT",1772814425300,4.87,628.57,628.56,19.93]
["binance-futures","BNBUSDT",1772814431219,30.71,628.66,628.65,8.79]
["binance-futures","BNBUSDT",1772814470608,5.51,629.38,629.37,18.87]
["binance-futures","BNBUSDT",1772814520018,27.35,629.34,629.33,13.96]
["binance-futures","BNBUSDT",1772814528607,44.71,629.37,629.36,1.08]
["binance-futures","BNBUSDT",1772814586895,21.31,629.39,629.38,14.76]
["binance-futures","BNBUSDT",1772814615408,47.53,629.28,629.27,2.35]
["binance-futures","BNBUSDT",1772814635338,5.07,629.28,629.27,50.3]
["binance-futures","BNBUSDT",1772814690708,32.78,629.5,629.49,20.15]
["binance-futures","BNBUSDT",1772814713625,12.43,629.75,629.74,15.71]
["binance-futures","BNBUSDT",1772814735434,29.02,629.71,629.7,5.62]
["binance-futures","BNBUSDT",1772814790666,38.11,629.66,629.65,2.1]
["binance-futures","BNBUSDT",1772814806536,8.09,629.49,629.48,29.82]
["binance-futures","BNBUSDT",1772814846999,28.05,629.61,629.6,9.23]
["binance-futures","BNBUSDT",1772814879345,7.23,628.92,628.91,33.05]
["binance-futures","BNBUSDT",1772814896041,3.52,629.05,629.04,65.12]
["binance-futures","BNBUSDT",1772814942726,10.47,629.46,629.45,76.84]
["binance-futures","BNBUSDT",1772814986997,14.44,629.34,629.33,24.76]
["binance-futures","BNBUSDT",1772814998803,51.66,629.44,629.43,0.03]
["binance-futures","BNBUSDT",1772815046124,0.03,630.11,630.1,46.12]
["binance-futures","BNBUSDT",1772815084515,5.28,630.05,630.04,20.67]
["binance-futures","BNBUSDT",1772815118347,11.98,630.74,630.73,34.42]
["binance-futures","BNBUSDT",1772815134481,43.88,630.65,630.64,3.65]
["binance-futures","BNBUSDT",1772815169662,40.86,630.69,630.68,0.27]
["binance-futures","BNBUSDT",1772815189728,27.24,630.74,630.73,15.99]
["binance-futures","BNBUSDT",1772815210498,45.83,630.48,630.47,1.57]
["binance-futures","BNBUSDT",1772815247808,26.4,630.43,630.42,74.5]
["binance-futures","BNBUSDT",1772815294707,42.61,630.4,630.39,3.32]
["binance-futures","BNBUSDT",1772815347927,27.53,630.2,630.19,17.72]
["binance-futures","BNBUSDT",1772815357420,18.16,630.24,630.23,27.31]
["binance-futures","BNBUSDT",1772815405079,0.02,630.43,630.42,54.47]
["binance-futures","BNBUSDT",1772815452836,8.45,630.48,630.47,32.9]
["binance-futures","BNBUSDT",1772815472097,17.18,630.28,630.27,18.79]
["binance-futures","BNBUSDT",1772815520487,20.79,630.65,630.64,20.42]
["binance-futures","BNBUSDT",1772815567974,0.71,630.71,630.7,91.55]
["binance-futures","BNBUSDT",1772815582681,57.5,631.13,631.12,2.18]
["binance-futures","BNBUSDT",1772815617931,30.98,630.63,630.62,4.92]
["binance-futures","BNBUSDT",1772815649802,42.57,630.15,630.14,9.7]
["binance-futures","BNBUSDT",1772815670315,2.98,629.77,629.76,61.75]
["binance-futures","BNBUSDT",1772815725969,7.27,629.56,629.55,21.55]
["binance-futures","BNBUSDT",1772815747244,9.55,629.98,629.97,21.39]
["binance-futures","BNBUSDT",1772815780120,20.04,630.0,629.99,17.79]
["binance-futures","BNBUSDT",1772815842954,83.53,630.15,630.14,1.62]
["binance-futures","BNBUSDT",1772815887150,11.75,630.17,630.16,39.26]
["binance-futures","BNBUSDT",1772815908980,57.47,630.17,630.16,9.85]
["binance-futures","BNBUSDT",1772815959640,25.01,630.17,630.16,3.86]
["binance-futures","BNBUSDT",1772816008381,66.91,629.77,629.76,1.45]
["binance-futures","BNBUSDT",1772816022782,2.93,629.64,629.63,75.8]
["binance-futures","BNBUSDT",1772816069200,49.57,629.03,629.02,1.7]
["binance-futures","BNBUSDT",1772816075210,17.21,629.04,629.03,7.51]
["binance-futures","BNBUSDT",1772816111268,16.11,628.22,628.21,3.66]
["binance-futures","BNBUSDT",1772816160542,50.16,628.96,628.95,1.9]
["binance-futures","BNBUSDT",1772816184526,36.99,628.69,628.68,5.32]
["binance-futures","BNBUSDT",1772816210965,13.68,628.44,628.43,13.74]
["binance-futures","BNBUSDT",1772816268608,17.45,629.4,629.39,15.54]
["binance-futures","BNBUSDT",1772816287758,24.67,628.91,628.9,1.52]
["binance-futures","BNBUSDT",1772816359619,40.32,628.93,628.92,3.38]
["binance-futures","BNBUSDT",1772816394931,32.32,629.0,628.99,0.26]
["binance-futures","BNBUSDT",1772816415705,3.9,628.8,628.79,50.09]
["binance-futures","BNBUSDT",1772816465433,2.01,629.09,629.08,36.87]
["binance-futures","BNBUSDT",1772816479366,4.97,629.23,629.22,12.05]
["binance-futures","BNBUSDT",1772816523936,12.71,629.1,629.09,2.88]
["binance-futures","BNBUSDT",1772816565886,0.2,628.79,628.78,58.29]
["binance-futures","BNBUSDT",1772816585409,10.91,628.58,628.57,49.56]
["binance-futures","BNBUSDT",1772816626450,24.98,629.12,629.11,2.8]
["binance-futures","BNBUSDT",1772816664509,13.08,630.01,630.0,11.09]
["binance-futures","BNBUSDT",1772816703629,3.79,629.55,629.54,29.9]
["binance-futures","BNBUSDT",1772816720391,7.38,629.43,629.42,13.2]
["binance-futures","BNBUSDT",1772816776236,0.83,629.15,629.14,21.27]
["binance-futures","BNBUSDT",1772816804152,9.54,628.93,628.92,12.23]
["binance-futures","BNBUSDT",1772816831139,9.68,628.98,628.97,14.1]
["binance-futures","BNBUSDT",1772816892399,5.46,629.02,629.01,17.14]
["binance-futures","BNBUSDT",1772816913342,5.53,629.03,629.02,19.87]
["binance-futures","BNBUSDT",1772816966119,6.35,629.11,629.1,8.18]
["binance-futures","BNBUSDT",1772816975262,24.88,629.1,629.09,8.51]
["binance-futures","BNBUSDT",1772817031876,50.22,629.27,629.26,0.03]
["binance-futures","BNBUSDT",1772817090680,36.83,629.05,629.04,8.03]
["binance-futures","BNBUSDT",1772817100126,1.57,629.13,629.12,37.13]
["binance-futures","BNBUSDT",1772817152700,43.45,629.23,629.22,9.39]
["binance-futures","BNBUSDT",1772817217954,51.65,629.2,629.19,1.54]
["binance-futures","BNBUSDT",1772817229715,0.73,629.17,629.16,14.95]
["binance-futures","BNBUSDT",1772817286242,66.72,628.6,628.59,0.25]
["binance-futures","BNBUSDT",1772817346123,0.03,628.63,628.62,49.12]
["binance-futures","BNBUSDT",1772817354733,16.54,628.65,628.64,4.07]
["binance-futures","BNBUSDT",1772817406512,2.87,627.96,627.95,16.5]
["binance-futures","BNBUSDT",1772817430524,73.11,628.54,628.53,0.2]
["binance-futures","BNBUSDT",1772817473456,3.81,628.76,628.75,27.72]
["binance-futures","BNBUSDT",1772817516910,4.15,628.7,628.69,41.88]
["binance-futures","BNBUSDT",1772817534126,15.48,628.46,628.45,2.63]
["binance-futures","BNBUSDT",1772817584563,50.14,628.72,628.71,1.88]
["binance-futures","BNBUSDT",1772817624557,41.28,629.43,629.42,8.05]
["binance-futures","BNBUSDT",1772817671159,14.53,629.25,629.24,8.75]
["binance-futures","BNBUSDT",1772817689232,19.97,629.41,629.4,2.47]
["binance-futures","BNBUSDT",1772817739064,0.01,629.71,629.68,0.33]
["binance-futures","BNBUSDT",1772817777511,61.24,629.96,629.95,0.02]
["binance-futures","BNBUSDT",1772817793417,38.28,629.89,629.88,3.05]
["binance-futures","BNBUSDT",1772817842429,4.09,629.39,629.38,24.0]
["binance-futures","BNBUSDT",1772817881102,34.43,629.1,629.09,0.22]
["binance-futures","BNBUSDT",1772817908260,28.78,628.57,628.56,5.37]
["binance-futures","BNBUSDT",1772817949611,39.91,627.8,627.79,5.57]
["binance-futures","BNBUSDT",1772817977197,4.33,628.09,628.08,22.13]
["binance-futures","BNBUSDT",1772818006342,20.19,627.94,627.93,5.59]
["binance-futures","BNBUSDT",1772818025024,29.63,627.91,627.9,5.39]
["binance-futures","BNBUSDT",1772818072011,6.8,628.23,628.22,12.68]
["binance-futures","BNBUSDT",1772818112395,14.63,628.57,628.56,9.54]
["binance-futures","BNBUSDT",1772818127628,22.89,628.48,628.47,7.14]
["binance-futures","BNBUSDT",1772818171606,29.05,628.52,628.51,9.52]
["binance-futures","BNBUSDT",1772818223923,47.46,628.47,628.46,1.91]
["binance-futures","BNBUSDT",1772818238590,16.01,628.52,628.51,4.32]
["binance-futures","BNBUSDT",1772818286105,24.31,628.14,628.13,10.91]
["binance-futures","BNBUSDT",1772818335182,32.08,628.16,628.15,27.92]
["binance-futures","BNBUSDT",1772818361868,0.03,628.12,628.11,46.97]
["binance-futures","BNBUSDT",1772818401103,8.17,628.74,628.73,15.1]
["binance-futures","BNBUSDT",1772818440419,45.39,628.3,628.29,0.73]
["binance-futures","BNBUSDT",1772818459830,4.19,627.98,627.97,39.28]
["binance-futures","BNBUSDT",1772818510422,28.74,627.3,627.29,12.37]
["binance-futures","BNBUSDT",1772818528510,62.19,627.2,627.19,12.87]
["binance-futures","BNBUSDT",1772818556417,14.76,627.03,627.02,15.66]
["binance-futures","BNBUSDT",1772818599947,9.99,627.0,626.99,18.41]
["binance-futures","BNBUSDT",1772818611394,2.17,627.03,627.02,25.59]
["binance-futures","BNBUSDT",1772818639386,28.37,626.28,626.27,3.51]
["binance-futures","BNBUSDT",1772818681934,15.27,626.21,626.2,9.3]
["binance-futures","BNBUSDT",1772818716724,25.45,625.99,625.98,48.84]
["binance-futures","BNBUSDT",1772818725023,56.58,625.89,625.88,27.17]
["binance-futures","BNBUSDT",1772818765211,29.22,626.2,626.19,10.42]
["binance-futures","BNBUSDT",1772818803568,35.64,626.31,626.3,1.42]
["binance-futures","BNBUSDT",1772818809652,4.11,626.36,626.35,37.98]
["binance-futures","BNBUSDT",1772818860276,61.43,626.01,626.0,1.82]
["binance-futures","BNBUSDT",1772818879234,16.4,626.1,626.09,25.94]
["binance-futures","BNBUSDT",1772818940766,89.46,626.01,626.0,1.43]
["binance-futures","BNBUSDT",1772818966636,31.51,626.22,626.21,3.77]
["binance-futures","BNBUSDT",1772818987042,4.59,626.22,626.21,27.78]
["binance-futures","BNBUSDT",1772819041192,33.22,626.16,626.15,1.05]
["binance-futures","BNBUSDT",1772819072417,30.8,626.5,626.49,30.76]
["binance-futures","BNBUSDT",1772819090983,16.6,626.51,626.5,22.28]
["binance-futures","BNBUSDT",1772819132320,29.58,626.53,626.52,2.04]
["binance-futures","BNBUSDT",1772819147299,24.24,626.5,626.49,13.49]
["binance-futures","BNBUSDT",1772819194132,23.27,626.62,626.61,15.99]
["binance-futures","BNBUSDT",1772819237175,23.16,626.93,626.92,0.54]
["binance-futures","BNBUSDT",1772819258744,55.01,627.0,626.99,5.57]
["binance-futures","BNBUSDT",1772819304986,42.63,627.24,627.23,3.26]
["binance-futures","BNBUSDT",1772819345100,8.7,627.43,627.42,14.64]
["binance-futures","BNBUSDT",1772819370869,52.24,627.54,627.53,3.16]
["binance-futures","BNBUSDT",1772819419117,19.04,627.83,627.82,8.63]
["binance-futures","BNBUSDT",1772819477020,8.2,628.08,628.07,31.19]
["binance-futures","BNBUSDT",1772819503978,19.7,627.82,627.81,15.43]
["binance-futures","BNBUSDT",1772819535137,3.82,627.55,627.54,20.95]
["binance-futures","BNBUSDT",1772819601914,4.49,627.83,627.82,25.25]
["binance-futures","BNBUSDT",1772819620919,27.98,627.76,627.75,4.89]
["binance-futures","BNBUSDT",1772819680912,36.86,627.81,627.8,0.32]
["binance-futures","BNBUSDT",1772819742959,8.28,628.09,628.08,65.58]
["binance-futures","BNBUSDT",1772819759778,9.9,627.9,627.89,33.79]
["binance-futures","BNBUSDT",1772819821538,8.83,628.27,628.26,57.99]
["binance-futures","BNBUSDT",1772819880686,22.06,628.28,628.27,8.32]
["binance-futures","BNBUSDT",1772819886320,23.19,628.16,628.15,11.2]
["binance-futures","BNBUSDT",1772819969401,40.23,628.18,628.17,1.04]
["binance-futures","BNBUSDT",1772820019989,13.62,628.04,628.03,18.39]
["binance-futures","BNBUSDT",1772820062005,7.68,628.35,628.34,27.83]
["binance-futures","BNBUSDT",1772820080889,58.32,628.76,628.75,5.29]
["binance-futures","BNBUSDT",1772820113123,1.09,629.2,629.19,65.27]
["binance-futures","BNBUSDT",1772820137246,53.27,629.08,629.07,1.71]
["binance-futures","BNBUSDT",1772820172325,0.25,629.12,629.11,56.57]
["binance-futures","BNBUSDT",1772820194030,2.96,628.95,628.94,21.69]
["binance-futures","BNBUSDT",1772820241233,13.1,628.84,628.83,22.78]
["binance-futures","BNBUSDT",1772820299647,1.78,628.63,628.62,26.05]
["binance-futures","BNBUSDT",1772820312637,18.08,628.67,628.66,20.38]
["binance-futures","BNBUSDT",1772820362694,40.0,629.76,629.75,0.53]
["binance-futures","BNBUSDT",1772820399975,31.48,629.26,629.25,9.09]
["binance-futures","BNBUSDT",1772820420294,65.62,629.06,629.05,0.13]
["binance-futures","BNBUSDT",1772820470320,40.03,629.1,629.09,0.02]
["binance-futures","BNBUSDT",1772820522666,0.17,629.24,629.23,47.5]
["binance-futures","BNBUSDT",1772820545744,53.54,629.19,629.18,0.65]
["binance-futures","BNBUSDT",1772820591662,18.75,629.24,629.23,11.05]
["binance-futures","BNBUSDT",1772820633827,10.96,629.25,629.24,14.93]
["binance-futures","BNBUSDT",1772820663825,0.17,629.03,629.02,62.51]
["binance-futures","BNBUSDT",1772820710930,41.41,629.57,629.56,7.8]
["binance-futures","BNBUSDT",1772820747231,0.8,629.8,629.79,38.35]
["binance-futures","BNBUSDT",1772820777253,3.56,629.59,629.58,27.59]
["binance-futures","BNBUSDT",1772820836343,19.51,630.21,630.2,5.36]
["binance-futures","BNBUSDT",1772820846002,52.43,630.03,630.02,0.55]
["binance-futures","BNBUSDT",1772820888199,30.23,629.88,629.87,8.06]
["binance-futures","BNBUSDT",1772820951254,30.49,629.88,629.87,13.87]
["binance-futures","BNBUSDT",1772820959790,13.42,629.99,629.98,19.26]
["binance-futures","BNBUSDT",1772821004990,26.34,629.86,629.85,9.84]
["binance-futures","BNBUSDT",1772821062381,1.93,629.66,629.65,45.81]
["binance-futures","BNBUSDT",1772821071434,17.58,630.0,629.99,24.0]
["binance-futures","BNBUSDT",1772821117177,2.83,630.22,630.21,38.29]
["binance-futures","BNBUSDT",1772821177169,17.07,630.01,630.0,11.39]
["binance-futures","BNBUSDT",1772821183828,52.87,629.98,629.97,9.59]
["binance-futures","BNBUSDT",1772821224307,33.2,630.03,630.02,9.92]
["binance-futures","BNBUSDT",1772821297103,6.42,629.9,629.89,51.56]
["binance-futures","BNBUSDT",1772821322174,21.38,630.07,630.06,66.38]
["binance-futures","BNBUSDT",1772821381929,18.88,629.68,629.67,10.51]
["binance-futures","BNBUSDT",1772821416085,17.26,630.04,630.03,22.33]
["binance-futures","BNBUSDT",1772821444520,38.03,630.02,630.01,5.6]
["binance-futures","BNBUSDT",1772821495551,15.63,630.54,630.53,28.98]
["binance-futures","BNBUSDT",1772821511212,8.65,630.51,630.5,38.36]
["binance-futures","BNBUSDT",1772821558521,60.05,630.76,630.75,0.02]
["binance-futures","BNBUSDT",1772821607628,42.54,630.5,630.49,1.6]
["binance-futures","BNBUSDT",1772821639807,28.74,630.41,630.4,11.56]
["binance-futures","BNBUSDT",1772821700177,4.52,630.32,630.31,23.74]
["binance-futures","BNBUSDT",1772821754290,48.92,629.96,629.95,3.96]
["binance-futures","BNBUSDT",1772821809194,0.03,630.3,630.29,7.46]
["binance-futures","BNBUSDT",1772821832415,43.69,630.28,630.27,35.31]
["binance-futures","BNBUSDT",1772821854413,9.79,630.48,630.47,47.56]
["binance-futures","BNBUSDT",1772821911594,34.25,630.92,630.91,26.71]
["binance-futures","BNBUSDT",1772821941076,1.78,631.12,631.11,40.29]
["binance-futures","BNBUSDT",1772821964017,26.52,631.25,631.24,22.52]
["binance-futures","BNBUSDT",1772822018423,35.59,631.07,631.06,2.18]
["binance-futures","BNBUSDT",1772822062938,0.42,631.37,631.36,85.72]
["binance-futures","BNBUSDT",1772822080910,35.05,631.67,631.66,3.3]
["binance-futures","BNBUSDT",1772822127362,6.28,631.28,631.27,75.96]
["binance-futures","BNBUSDT",1772822188879,61.37,631.13,631.12,8.7]
["binance-futures","BNBUSDT",1772822199275,12.18,631.1,631.09,17.86]
["binance-futures","BNBUSDT",1772822245088,12.18,630.97,630.96,67.25]
["binance-futures","BNBUSDT",1772822320509,34.85,631.3,631.29,12.71]
["binance-futures","BNBUSDT",1772822330706,43.72,631.29,631.28,12.48]
["binance-futures","BNBUSDT",1772822369552,7.27,631.4,631.39,22.75]
["binance-futures","BNBUSDT",1772822456784,18.02,631.28,631.27,18.19]
["binance-futures","BNBUSDT",1772822466513,5.54,631.36,631.35,81.0]
["binance-futures","BNBUSDT",1772822509990,21.11,631.25,631.24,3.7]
["binance-futures","BNBUSDT",1772822593170,7.37,631.32,631.31,54.04]
["binance-futures","BNBUSDT",1772822604278,31.68,631.27,631.26,0.56]
["binance-futures","BNBUSDT",1772822686426,32.32,631.33,631.32,11.69]
["binance-futures","BNBUSDT",1772822704171,1.98,631.31,631.3,34.07]
["binance-futures","BNBUSDT",1772822764038,30.31,631.67,631.66,17.91]
["binance-futures","BNBUSDT",1772822809452,37.97,631.38,631.37,1.87]
["binance-futures","BNBUSDT",1772822860769,21.35,631.43,631.42,3.67]
["binance-futures","BNBUSDT",1772822887683,30.57,631.36,631.35,10.77]
["binance-futures","BNBUSDT",1772822938540,5.46,631.13,631.12,29.57]
["binance-futures","BNBUSDT",1772822995698,39.31,631.43,631.42,2.38]
["binance-futures","BNBUSDT",1772823018046,21.64,631.48,631.47,2.19]
["binance-futures","BNBUSDT",1772823068196,57.96,631.13,631.12,3.64]
["binance-futures","BNBUSDT",1772823104971,6.0,630.44,630.43,14.43]
["binance-futures","BNBUSDT",1772823128008,2.75,630.64,630.63,41.6]
["binance-futures","BNBUSDT",1772823178572,11.54,630.92,630.91,32.64]
["binance-futures","BNBUSDT",1772823211856,31.59,631.16,631.15,14.8]
["binance-futures","BNBUSDT",1772823262154,18.91,630.83,630.82,21.21]
["binance-futures","BNBUSDT",1772823295152,2.26,630.81,630.8,51.33]
["binance-futures","BNBUSDT",1772823357991,9.0,630.79,630.78,42.52]
["binance-futures","BNBUSDT",1772823411851,12.58,630.72,630.71,27.36]
["binance-futures","BNBUSDT",1772823438156,23.2,630.75,630.74,13.51]
["binance-futures","BNBUSDT",1772823494107,45.06,630.73,630.72,53.22]
["binance-futures","BNBUSDT",1772823547596,58.06,630.69,630.68,1.6]
["binance-futures","BNBUSDT",1772823575005,30.75,630.67,630.66,15.52]
["binance-futures","BNBUSDT",1772823624595,20.66,630.69,630.68,48.77]
["binance-futures","BNBUSDT",1772823670680,9.67,630.99,630.98,11.48]
["binance-futures","BNBUSDT",1772823696905,86.48,631.21,631.2,0.08]
["binance-futures","BNBUSDT",1772823742693,20.78,630.89,630.88,17.9]
["binance-futures","BNBUSDT",1772823783847,32.21,631.01,631.0,22.67]
["binance-futures","BNBUSDT",1772823815564,45.93,631.27,631.26,2.98]
["binance-futures","BNBUSDT",1772823888217,17.77,630.82,630.81,8.88]
["binance-futures","BNBUSDT",1772823906808,54.42,630.58,630.57,7.43]
["binance-futures","BNBUSDT",1772823947924,18.08,631.0,630.99,15.35]
["binance-futures","BNBUSDT",1772824018977,67.54,630.95,630.94,1.04]
["binance-futures","BNBUSDT",1772824032137,7.45,631.12,631.11,91.5]
["binance-futures","BNBUSDT",1772824082617,79.51,631.23,631.22,0.15]
["binance-futures","BNBUSDT",1772824150224,11.01,631.07,631.06,10.72]
["binance-futures","BNBUSDT",1772824208205,43.16,631.15,631.14,2.64]
["binance-futures","BNBUSDT",1772824245461,39.76,631.37,631.36,3.52]
["binance-futures","BNBUSDT",1772824303055,25.21,631.5,631.49,9.95]
["binance-futures","BNBUSDT",1772824362124,1.5,631.47,631.46,85.58]
["binance-futures","BNBUSDT",1772824367219,37.52,631.47,631.46,14.65]
["binance-futures","BNBUSDT",1772824432643,44.25,632.26,632.25,3.2]
["binance-futures","BNBUSDT",1772824470351,16.5,632.29,632.28,20.36]
["binance-futures","BNBUSDT",1772824506816,5.3,632.45,632.44,33.36]
["binance-futures","BNBUSDT",1772824543002,35.4,632.32,632.31,18.54]
["binance-futures","BNBUSDT",1772824567330,10.44,632.37,632.36,54.06]
["binance-futures","BNBUSDT",1772824626376,29.53,632.43,632.42,18.09]
["binance-futures","BNBUSDT",1772824672989,49.71,632.49,632.48,17.51]
["binance-futures","BNBUSDT",1772824694424,2.37,631.97,631.96,33.43]
["binance-futures","BNBUSDT",1772824751322,1.36,632.17,632.16,49.3]
["binance-futures","BNBUSDT",1772824774335,31.38,632.64,632.63,13.73]
["binance-futures","BNBUSDT",1772824816237,27.49,632.45,632.44,17.36]
["binance-futures","BNBUSDT",1772824864220,16.59,632.2,632.19,52.66]
["binance-futures","BNBUSDT",1772824892653,55.92,631.71,631.7,5.69]
["binance-futures","BNBUSDT",1772824935801,25.51,631.42,631.41,5.33]
["binance-futures","BNBUSDT",1772824982591,89.12,631.16,631.15,1.66]
["binance-futures","BNBUSDT",1772825021444,1.66,631.26,631.25,60.1]
["binance-futures","BNBUSDT",1772825068662,7.28,631.14,631.13,25.74]
["binance-futures","BNBUSDT",1772825130434,20.16,630.88,630.87,27.94]
["binance-futures","BNBUSDT",1772825149618,23.23,630.68,630.67,22.2]
["binance-futures","BNBUSDT",1772825192099,7.93,630.54,630.53,26.36]
["binance-futures","BNBUSDT",1772825257253,28.74,631.16,631.15,4.29]
["binance-futures","BNBUSDT",1772825273539,16.47,631.03,631.02,22.65]
["binance-futures","BNBUSDT",1772825336245,38.43,630.73,630.72,9.07]
["binance-futures","BNBUSDT",1772825398198,1.64,630.91,630.9,29.71]
["binance-futures","BNBUSDT",1772825405420,0.02,631.03,631.02,54.99]
["binance-futures","BNBUSDT",1772825473660,5.53,631.14,631.13,61.94]
["binance-futures","BNBUSDT",1772825528327,12.65,631.04,631.03,21.53]
["binance-futures","BNBUSDT",1772825530572,93.55,630.99,630.98,0.27]
["binance-futures","BNBUSDT",1772825623867,15.63,631.31,631.3,19.99]
["binance-futures","BNBUSDT",1772825689716,148.19,631.07,631.06,2.87]
["binance-futures","BNBUSDT",1772825743829,9.88,631.31,631.3,38.84]
["binance-futures","BNBUSDT",1772825789426,30.83,631.28,631.27,10.11]
["binance-futures","BNBUSDT",1772825857206,58.05,631.19,631.18,2.72]
["binance-futures","BNBUSDT",1772825901551,13.57,630.83,630.82,17.65]
["binance-futures","BNBUSDT",1772825938297,0.34,630.89,630.88,57.18]
["binance-futures","BNBUSDT",1772825947069,2.1,630.88,630.87,32.81]
["binance-futures","BNBUSDT",1772826033205,170.3,630.86,630.85,32.75]
["binance-futures","BNBUSDT",1772826075321,3.92,631.4,631.39,27.37]
["binance-futures","BNBUSDT",1772826102498,13.67,631.35,631.34,31.78]
["binance-futures","BNBUSDT",1772826159576,18.89,631.12,631.11,33.68]
["binance-futures","BNBUSDT",1772826222831,31.44,631.14,631.13,11.58]
["binance-futures","BNBUSDT",1772826250555,22.29,630.98,630.97,12.11]
["binance-futures","BNBUSDT",1772826301208,34.03,630.41,630.4,8.04]
["binance-futures","BNBUSDT",1772826346715,28.92,630.5,630.49,13.79]
["binance-futures","BNBUSDT",1772826375944,31.9,630.41,630.4,95.61]
["binance-futures","BNBUSDT",1772826423059,40.12,630.48,630.47,6.62]
["binance-futures","BNBUSDT",1772826469923,19.78,630.22,630.21,9.33]
["binance-futures","BNBUSDT",1772826509509,30.6,630.42,630.41,10.0]
["binance-futures","BNBUSDT",1772826571340,25.84,630.47,630.46,6.97]
["binance-futures","BNBUSDT",1772826615909,13.35,630.5,630.49,13.65]
["binance-futures","BNBUSDT",1772826676241,29.09,630.24,630.23,12.95]
["binance-futures","BNBUSDT",1772826756849,18.23,630.08,630.07,12.67]
["binance-futures","BNBUSDT",1772826770286,9.07,630.16,630.15,22.99]
["binance-futures","BNBUSDT",1772826820004,69.25,630.15,630.14,0.65]
["binance-futures","BNBUSDT",1772826900651,42.53,630.36,630.35,0.93]
["binance-futures","BNBUSDT",1772826904674,0.26,630.4,630.39,78.66]
["binance-futures","BNBUSDT",1772826999831,20.59,630.54,630.53,16.99]
["binance-futures","BNBUSDT",1772827072577,14.2,630.54,630.53,21.63]
["binance-futures","BNBUSDT",1772827085078,47.81,630.62,630.61,12.25]
["binance-futures","BNBUSDT",1772827146706,69.7,630.61,630.6,15.65]
["binance-futures","BNBUSDT",1772827185340,18.46,630.56,630.55,39.22]
["binance-futures","BNBUSDT",1772827247923,73.83,630.33,630.32,7.7]
["binance-futures","BNBUSDT",1772827287818,14.57,630.6,630.59,61.56]
["binance-futures","BNBUSDT",1772827315185,2.96,630.91,630.9,52.21]
["binance-futures","BNBUSDT",1772827378409,57.74,630.99,630.98,1.44]
["binance-futures","BNBUSDT",1772827441590,2.02,631.28,631.27,82.54]
["binance-futures","BNBUSDT",1772827443516,28.12,631.28,631.27,9.46]
["binance-futures","BNBUSDT",1772827517993,9.32,631.15,631.14,31.37]
["binance-futures","BNBUSDT",1772827574997,2.34,631.32,631.31,69.97]
["binance-futures","BNBUSDT",1772827585045,12.76,631.38,631.37,19.21]
["binance-futures","BNBUSDT",1772827656489,15.29,631.24,631.23,20.56]
["binance-futures","BNBUSDT",1772827712131,35.4,630.88,630.87,5.09]
["binance-futures","BNBUSDT",1772827745732,13.67,630.97,630.96,35.06]
["binance-futures","BNBUSDT",1772827807043,65.97,631.29,631.28,3.66]
["binance-futures","BNBUSDT",1772827843023,25.47,631.08,631.07,4.33]
["binance-futures","BNBUSDT",1772827870361,17.56,630.6,630.59,21.77]
["binance-futures","BNBUSDT",1772827915509,8.13,630.51,630.5,90.88]
["binance-futures","BNBUSDT",1772827935971,45.2,630.49,630.48,1.83]
["binance-futures","BNBUSDT",1772827990820,32.84,630.21,630.2,20.99]
["binance-futures","BNBUSDT",1772828027454,36.86,630.46,630.45,17.08]
["binance-futures","BNBUSDT",1772828052103,8.47,630.57,630.56,27.59]
["binance-futures","BNBUSDT",1772828113846,74.62,630.55,630.54,4.88]
["binance-futures","BNBUSDT",1772828166181,2.48,630.66,630.65,42.66]
["binance-futures","BNBUSDT",1772828186597,7.23,630.85,630.84,23.28]
["binance-futures","BNBUSDT",1772828230085,1.16,631.1,631.09,55.77]
["binance-futures","BNBUSDT",1772828252926,7.31,631.22,631.21,21.39]
["binance-futures","BNBUSDT",1772828310293,46.66,630.87,630.86,4.08]
["binance-futures","BNBUSDT",1772828362076,22.56,630.96,630.95,3.61]
["binance-futures","BNBUSDT",1772828399998,17.68,630.87,630.86,6.66]
["binance-futures","BNBUSDT",1772828456065,4.46,630.79,630.78,52.87]
["binance-futures","BNBUSDT",1772828491847,23.04,628.86,628.85,14.02]
["binance-futures","BNBUSDT",1772828523582,22.26,628.84,628.83,26.39]
["binance-futures","BNBUSDT",1772828578553,98.41,628.94,628.93,2.95]
["binance-futures","BNBUSDT",1772828614608,32.39,629.1,629.09,10.25]
["binance-futures","BNBUSDT",1772828666389,61.97,629.17,629.16,7.38]
["binance-futures","BNBUSDT",1772828719623,38.45,628.92,628.91,9.58]
["binance-futures","BNBUSDT",1772828778735,33.23,628.03,628.02,14.45]
["binance-futures","BNBUSDT",1772828785445,24.58,628.03,628.02,19.72]
["binance-futures","BNBUSDT",1772828837668,3.92,627.8,627.79,33.22]
["binance-futures","BNBUSDT",1772828887593,38.62,627.81,627.8,18.51]
["binance-futures","BNBUSDT",1772828940235,38.55,627.92,627.91,13.83]
["binance-futures","BNBUSDT",1772828964461,73.39,627.97,627.96,14.66]
["binance-futures","BNBUSDT",1772829021163,14.1,628.03,628.02,15.06]
["binance-futures","BNBUSDT",1772829058746,9.58,628.1,628.09,18.04]
["binance-futures","BNBUSDT",1772829093764,3.22,627.87,627.86,31.24]
["binance-futures","BNBUSDT",1772829137515,26.84,627.82,627.81,2.04]
["binance-futures","BNBUSDT",1772829183254,7.86,627.88,627.87,13.98]
["binance-futures","BNBUSDT",1772829217973,0.45,627.53,627.52,33.33]
["binance-futures","BNBUSDT",1772829268313,16.31,627.79,627.78,41.84]
["binance-futures","BNBUSDT",1772829299517,88.79,627.84,627.83,22.1]
["binance-futures","BNBUSDT",1772829343660,10.7,627.74,627.73,26.22]
["binance-futures","BNBUSDT",1772829366229,9.69,628.03,628.02,25.64]
["binance-futures","BNBUSDT",1772829421912,17.01,628.07,628.06,28.82]
["binance-futures","BNBUSDT",1772829471307,18.48,628.35,628.34,23.1]
["binance-futures","BNBUSDT",1772829491921,18.77,628.26,628.25,47.91]
["binance-futures","BNBUSDT",1772829542651,0.26,627.99,627.98,86.94]
["binance-futures","BNBUSDT",1772829590320,40.04,628.75,628.74,9.69]
["binance-futures","BNBUSDT",1772829610822,109.14,628.4,628.39,2.75]
["binance-futures","BNBUSDT",1772829654305,4.13,629.85,629.84,29.73]
["binance-futures","BNBUSDT",1772829689652,18.85,629.24,629.21,2.46]
["binance-futures","BNBUSDT",1772829719366,1.73,629.4,629.39,8.12]
["binance-futures","BNBUSDT",1772829766847,13.17,629.34,629.33,29.63]
["binance-futures","BNBUSDT",1772829809415,54.86,629.53,629.52,11.77]
["binance-futures","BNBUSDT",1772829850561,17.52,629.39,629.38,12.54]
["binance-futures","BNBUSDT",1772829908130,17.49,629.23,629.22,17.78]
["binance-futures","BNBUSDT",1772829939235,12.2,629.3,629.29,14.4]
["binance-futures","BNBUSDT",1772829980448,23.32,629.45,629.44,1.38]
["binance-futures","BNBUSDT",1772830042490,39.83,629.45,629.44,13.38]
["binance-futures","BNBUSDT",1772830051668,2.29,629.48,629.47,85.95]
["binance-futures","BNBUSDT",1772830108133,75.93,629.5,629.49,0.2]
["binance-futures","BNBUSDT",1772830184567,3.48,629.69,629.68,49.02]
["binance-futures","BNBUSDT",1772830228036,20.53,629.32,629.31,16.29]
["binance-futures","BNBUSDT",1772830263440,27.32,629.46,629.45,4.8]
["binance-futures","BNBUSDT",1772830315770,27.33,629.59,629.58,16.46]
["binance-futures","BNBUSDT",1772830359638,0.09,629.42,629.41,55.22]
["binance-futures","BNBUSDT",1772830400412,0.1,629.62,629.61,36.14]
["binance-futures","BNBUSDT",1772830461929,21.95,629.44,629.43,13.01]
["binance-futures","BNBUSDT",1772830473886,40.37,629.52,629.51,3.11]
["binance-futures","BNBUSDT",1772830567941,75.98,629.4,629.39,13.65]
["binance-futures","BNBUSDT",1772830612930,18.54,629.37,629.36,10.97]
["binance-futures","BNBUSDT",1772830634994,70.19,629.59,629.58,2.29]
["binance-futures","BNBUSDT",1772830717316,45.47,629.7,629.69,58.42]
["binance-futures","BNBUSDT",1772830759919,6.87,629.23,629.22,35.4]
["binance-futures","BNBUSDT",1772830777636,12.74,629.28,629.21,3.9]
["binance-futures","BNBUSDT",1772830818383,1.02,629.34,629.33,43.09]
["binance-futures","BNBUSDT",1772830881318,13.58,629.58,629.57,9.5]
["binance-futures","BNBUSDT",1772830904973,29.02,629.28,629.27,18.95]
["binance-futures","BNBUSDT",1772830942205,18.63,629.39,629.38,20.98]
["binance-futures","BNBUSDT",1772830969528,14.55,629.38,629.37,14.96]
["binance-futures","BNBUSDT",1772831032302,78.18,629.37,629.36,7.12]
["binance-futures","BNBUSDT",1772831078481,19.37,629.59,629.58,46.29]
["binance-futures","BNBUSDT",1772831123725,8.54,629.51,629.5,24.53]
["binance-futures","BNBUSDT",1772831183625,17.49,629.61,629.6,15.57]
["binance-futures","BNBUSDT",1772831227909,59.72,629.5,629.49,14.61]
["binance-futures","BNBUSDT",1772831290424,35.06,629.62,629.61,3.19]
["binance-futures","BNBUSDT",1772831358260,2.25,629.43,629.42,68.12]
["binance-futures","BNBUSDT",1772831394840,32.6,629.46,629.45,15.69]
["binance-futures","BNBUSDT",1772831467698,21.78,629.27,629.26,18.08]
["binance-futures","BNBUSDT",1772831540358,19.79,629.24,629.23,19.72]
["binance-futures","BNBUSDT",1772831570345,56.95,629.22,629.21,22.46]
["binance-futures","BNBUSDT",1772831642010,101.53,629.32,629.31,1.54]
["binance-futures","BNBUSDT",1772831741973,27.8,629.5,629.49,10.13]
["binance-futures","BNBUSDT",1772831752914,5.72,629.35,629.34,65.57]
["binance-futures","BNBUSDT",1772831812106,36.23,629.27,629.26,15.49]
["binance-futures","BNBUSDT",1772831941671,34.31,629.34,629.33,11.67]
["binance-futures","BNBUSDT",1772831954481,21.18,629.34,629.33,25.56]
["binance-futures","BNBUSDT",1772832011741,86.88,629.13,629.12,7.88]
["binance-futures","BNBUSDT",1772832132211,10.48,628.52,628.51,30.79]
["binance-futures","BNBUSDT",1772832148033,4.72,628.57,628.56,53.1]
["binance-futures","BNBUSDT",1772832262085,0.05,628.51,628.5,66.15]
["binance-futures","BNBUSDT",1772832310168,19.04,627.82,627.81,23.95]
["binance-futures","BNBUSDT",1772832323851,92.57,627.84,627.83,10.53]
["binance-futures","BNBUSDT",1772832417411,0.26,627.82,627.81,60.8]
["binance-futures","BNBUSDT",1772832494248,33.27,628.24,628.23,65.41]
["binance-futures","BNBUSDT",1772832534375,30.47,628.21,628.2,14.73]
["binance-futures","BNBUSDT",1772832596862,66.16,628.01,628.0,17.34]
["binance-futures","BNBUSDT",1772832677632,77.0,628.29,628.28,16.48]
["binance-futures","BNBUSDT",1772832712094,11.9,628.32,628.31,41.21]
["binance-futures","BNBUSDT",1772832799098,2.56,628.44,628.43,132.46]
["binance-futures","BNBUSDT",1772832863698,63.27,628.23,628.22,3.53]
["binance-futures","BNBUSDT",1772832914599,13.46,628.3,628.29,38.45]
["binance-futures","BNBUSDT",1772833005601,38.55,628.45,628.44,28.48]
["binance-futures","BNBUSDT",1772833068578,92.85,628.45,628.44,34.49]
["binance-futures","BNBUSDT",1772833110595,114.09,628.77,628.76,0.9]
["binance-futures","BNBUSDT",1772833179121,15.8,628.51,628.5,23.81]
["binance-futures","BNBUSDT",1772833228618,12.64,628.54,628.53,43.85]
["binance-futures","BNBUSDT",1772833309293,18.18,628.92,628.91,55.11]
["binance-futures","BNBUSDT",1772833348758,17.46,628.79,628.78,30.04]
["binance-futures","BNBUSDT",1772833436411,1.27,628.89,628.88,50.75]
["binance-futures","BNBUSDT",1772833530203,90.3,629.09,629.08,24.2]
["binance-futures","BNBUSDT",1772833571605,18.7,629.05,629.04,69.25]
["binance-futures","BNBUSDT",1772833633519,73.31,629.22,629.21,35.46]
["binance-futures","BNBUSDT",1772833727902,5.56,629.14,629.13,39.17]
["binance-futures","BNBUSDT",1772833765983,13.24,629.14,629.13,45.97]
["binance-futures","BNBUSDT",1772833888966,10.78,629.17,629.16,52.66]
["binance-futures","BNBUSDT",1772833944415,96.62,629.15,629.14,1.97]
["binance-futures","BNBUSDT",1772833958152,12.46,629.15,629.14,60.64]
["binance-futures","BNBUSDT",1772834053302,5.41,629.17,629.16,69.6]
["binance-futures","BNBUSDT",1772834104334,7.78,628.76,628.75,28.69]
["binance-futures","BNBUSDT",1772834169886,7.45,628.99,628.98,29.07]
["binance-futures","BNBUSDT",1772834262292,7.94,629.36,629.35,55.94]
["binance-futures","BNBUSDT",1772834280838,10.28,629.48,629.47,2.62]
["binance-futures","BNBUSDT",1772834338896,41.25,629.69,629.68,22.4]
["binance-futures","BNBUSDT",1772834441024,8.47,629.86,629.85,38.1]
["binance-futures","BNBUSDT",1772834508134,58.57,630.0,629.99,30.17]
["binance-futures","BNBUSDT",1772834522792,83.45,629.88,629.87,16.37]
["binance-futures","BNBUSDT",1772834618492,1.75,629.86,629.85,45.41]
["binance-futures","BNBUSDT",1772834669945,8.24,629.82,629.81,51.74]
["binance-futures","BNBUSDT",1772834717300,43.55,629.71,629.7,29.21]
["binance-futures","BNBUSDT",1772834784264,5.61,629.55,629.54,90.5]
["binance-futures","BNBUSDT",1772834832522,55.58,629.61,629.6,21.97]
["binance-futures","BNBUSDT",1772834900748,27.81,629.69,629.68,23.54]
["binance-futures","BNBUSDT",1772834977959,117.18,629.58,629.57,9.05]
["binance-futures","BNBUSDT",1772834997478,76.2,629.28,629.27,1.47]
["binance-futures","BNBUSDT",1772835060740,22.86,629.35,629.34,24.46]
["binance-futures","BNBUSDT",1772835143719,65.67,629.49,629.48,19.3]
["binance-futures","BNBUSDT",1772835180846,55.77,629.26,629.25,43.2]
["binance-futures","BNBUSDT",1772835248493,2.76,629.43,629.42,36.86]
["binance-futures","BNBUSDT",1772835326246,18.6,629.31,629.3,19.29]
["binance-futures","BNBUSDT",1772835367526,3.96,629.28,629.27,71.03]
["binance-futures","BNBUSDT",1772835450123,3.47,629.17,629.16,46.57]
["binance-futures","BNBUSDT",1772835493626,5.84,629.46,629.45,51.27]
["binance-futures","BNBUSDT",1772835562605,9.65,629.82,629.81,47.45]
["binance-futures","BNBUSDT",1772835636401,10.95,629.76,629.75,36.07]
["binance-futures","BNBUSDT",1772835699606,41.55,629.86,629.85,21.07]
["binance-futures","BNBUSDT",1772835782315,94.67,629.66,629.65,0.38]
["binance-futures","BNBUSDT",1772835841136,21.83,629.68,629.67,27.05]
["binance-futures","BNBUSDT",1772835920850,11.54,629.71,629.7,37.2]
["binance-futures","BNBUSDT",1772836021366,75.12,629.62,629.61,7.85]
["binance-futures","BNBUSDT",1772836071429,47.82,629.58,629.57,7.25]
["binance-futures","BNBUSDT",1772836151583,67.9,629.59,629.58,1.25]
["binance-futures","BNBUSDT",1772836249529,69.02,629.32,629.31,7.84]
["binance-futures","BNBUSDT",1772836358124,99.26,628.95,628.94,6.07]
["binance-futures","BNBUSDT",1772836369808,66.99,628.85,628.84,18.8]
["binance-futures","BNBUSDT",1772836444875,17.99,629.26,629.25,24.66]
["binance-futures","BNBUSDT",1772836543736,40.06,629.55,629.54,29.07]
["binance-futures","BNBUSDT",1772836629315,50.05,629.31,629.3,13.56]
["binance-futures","BNBUSDT",1772836684682,19.0,629.39,629.38,22.87]
["binance-futures","BNBUSDT",1772836765046,7.99,629.77,629.76,43.73]
["binance-futures","BNBUSDT",1772836817180,7.67,629.91,629.9,58.48]
["binance-futures","BNBUSDT",1772836888240,12.53,629.94,629.93,24.51]
["binance-futures","BNBUSDT",1772836967969,27.47,629.98,629.97,7.34]
["binance-futures","BNBUSDT",1772837033818,7.2,630.16,630.15,32.85]
["binance-futures","BNBUSDT",1772837106526,15.68,629.95,629.94,8.79]
["binance-futures","BNBUSDT",1772837205429,6.31,630.08,630.07,35.31]
["binance-futures","BNBUSDT",1772837248693,30.85,630.01,630.0,1.08]
["binance-futures","BNBUSDT",1772837325303,10.39,630.21,630.2,24.82]
["binance-futures","BNBUSDT",1772837417953,29.43,630.16,630.15,7.89]
["binance-futures","BNBUSDT",1772837457154,64.4,630.11,630.1,2.26]
["binance-futures","BNBUSDT",1772837545083,21.51,629.99,629.98,40.3]
["binance-futures","BNBUSDT",1772837589828,16.24,630.13,630.12,35.79]
["binance-futures","BNBUSDT",1772837665474,14.09,630.31,630.3,24.95]
["binance-futures","BNBUSDT",1772837772534,17.23,630.42,630.41,25.44]
["binance-futures","BNBUSDT",1772837810437,9.24,630.44,630.43,43.42]
["binance-futures","BNBUSDT",1772837863692,12.43,630.58,630.57,24.79]
["binance-futures","BNBUSDT",1772837931171,60.64,630.6,630.59,1.72]
["binance-futures","BNBUSDT",1772838004212,20.92,630.03,630.02,1.26]
["binance-futures","BNBUSDT",1772838073597,13.72,629.68,629.67,32.43]
["binance-futures","BNBUSDT",1772838120660,36.45,629.63,629.62,7.85]
["binance-futures","BNBUSDT",1772838180230,11.62,629.71,629.7,21.72]
["binance-futures","BNBUSDT",1772838265976,1.27,629.76,629.75,56.17]
["binance-futures","BNBUSDT",1772838296266,17.8,629.81,629.8,12.86]
["binance-futures","BNBUSDT",1772838364710,15.96,629.51,629.5,8.04]
["binance-futures","BNBUSDT",1772838468060,113.14,629.45,629.44,27.67]
["binance-futures","BNBUSDT",1772838472359,40.01,629.31,629.3,14.82]
["binance-futures","BNBUSDT",1772838541848,42.98,628.75,628.74,26.68]
["binance-futures","BNBUSDT",1772838624650,56.22,628.75,628.74,41.67]
["binance-futures","BNBUSDT",1772838683840,36.14,628.41,628.4,17.62]
["binance-futures","BNBUSDT",1772838717259,51.97,628.54,628.53,10.85]
["binance-futures","BNBUSDT",1772838802738,26.79,628.44,628.43,31.73]
["binance-futures","BNBUSDT",1772838845918,51.63,628.41,628.4,79.36]
["binance-futures","BNBUSDT",1772838902810,1.89,628.55,628.54,65.72]
["binance-futures","BNBUSDT",1772838979248,95.83,628.49,628.48,0.53]
["binance-futures","BNBUSDT",1772839012453,96.34,628.14,628.13,1.36]
["binance-futures","BNBUSDT",1772839089568,80.23,628.17,628.16,1.47]
["binance-futures","BNBUSDT",1772839168522,14.93,628.23,628.22,52.18]
["binance-futures","BNBUSDT",1772839203404,38.07,628.23,628.22,38.2]
["binance-futures","BNBUSDT",1772839273532,97.7,628.22,628.21,17.4]
["binance-futures","BNBUSDT",1772839344527,29.58,628.21,628.2,24.14]
["binance-futures","BNBUSDT",1772839380621,22.3,628.17,628.16,14.56]
["binance-futures","BNBUSDT",1772839442992,40.13,628.17,628.16,7.59]
["binance-futures","BNBUSDT",1772839514153,25.67,628.11,628.1,26.05]
["binance-futures","BNBUSDT",1772839540549,98.67,628.42,628.41,4.58]
["binance-futures","BNBUSDT",1772839585757,41.97,628.32,628.31,15.52]
["binance-futures","BNBUSDT",1772839643107,41.49,628.1,628.09,22.62]
["binance-futures","BNBUSDT",1772839723341,9.59,627.95,627.94,21.67]
["binance-futures","BNBUSDT",1772839767083,34.11,627.99,627.98,12.65]
["binance-futures","BNBUSDT",1772839821860,41.0,628.08,628.07,22.32]
["binance-futures","BNBUSDT",1772839889181,4.7,628.03,628.02,49.95]
["binance-futures","BNBUSDT",1772839930666,19.04,628.03,628.02,63.92]
["binance-futures","BNBUSDT",1772839991934,54.31,627.99,627.98,18.65]
["binance-futures","BNBUSDT",1772840055683,8.53,627.7,627.69,35.37]
["binance-futures","BNBUSDT",1772840084194,7.68,627.74,627.73,75.92]
["binance-futures","BNBUSDT",1772840159475,3.84,627.73,627.72,44.2]
["binance-futures","BNBUSDT",1772840229739,33.11,627.58,627.57,37.97]
["binance-futures","BNBUSDT",1772840271259,3.67,627.47,627.46,78.05]
["binance-futures","BNBUSDT",1772840327068,4.69,627.69,627.68,26.39]
["binance-futures","BNBUSDT",1772840424025,12.03,627.56,627.55,80.7]
["binance-futures","BNBUSDT",1772840438154,7.33,627.68,627.67,49.81]
["binance-futures","BNBUSDT",1772840495708,24.76,627.64,627.63,22.25]
["binance-futures","BNBUSDT",1772840599292,31.57,627.12,627.11,27.3]
["binance-futures","BNBUSDT",1772840609403,16.32,627.17,627.16,17.3]
["binance-futures","BNBUSDT",1772840701442,83.12,627.29,627.28,6.72]
["binance-futures","BNBUSDT",1772840777368,38.9,627.42,627.41,12.98]
["binance-futures","BNBUSDT",1772840796367,23.85,627.42,627.41,24.37]
["binance-futures","BNBUSDT",1772840910555,21.11,627.46,627.45,42.02]
["binance-futures","BNBUSDT",1772840919879,17.94,627.46,627.45,33.59]
["binance-futures","BNBUSDT",1772841010618,39.96,627.53,627.52,94.39]
["binance-futures","BNBUSDT",1772841109422,114.29,627.28,627.27,1.32]
["binance-futures","BNBUSDT",1772841127772,66.46,627.23,627.22,8.05]
["binance-futures","BNBUSDT",1772841223298,37.15,627.23,627.22,32.84]
["binance-futures","BNBUSDT",1772841280710,95.65,627.3,627.29,1.12]
["binance-futures","BNBUSDT",1772841309808,7.77,627.25,627.24,94.9]
["binance-futures","BNBUSDT",1772841411184,10.84,626.96,626.95,49.13]
["binance-futures","BNBUSDT",1772841495389,10.94,627.19,627.18,171.06]
["binance-futures","BNBUSDT",1772841506109,8.41,627.38,627.37,72.1]
["binance-futures","BNBUSDT",1772841506164,8.41,627.38,627.37,72.09]
["binance-futures","BNBUSDT",1772841506274,8.41,627.38,627.37,72.1]
["binance-futures","BNBUSDT",1772841506588,8.42,627.38,627.37,72.1]
["binance-futures","BNBUSDT",1772841506807,8.27,627.38,627.37,72.1]
["binance-futures","BNBUSDT",1772841507048,0.98,627.38,627.37,72.1]
["binance-futures","BNBUSDT",1772841507100,0.98,627.38,627.37,101.64]
["binance-futures","BNBUSDT",1772841507150,1.01,627.38,627.37,108.2]
["binance-futures","BNBUSDT",1772841507256,0.8,627.38,627.37,107.96]
["binance-futures","BNBUSDT",1772841507308,0.37,627.4,627.39,133.53]
["binance-futures","BNBUSDT",1772841507358,0.37,627.4,627.39,134.51]
["binance-futures","BNBUSDT",1772841507410,0.37,627.4,627.39,134.57]
["binance-futures","BNBUSDT",1772841507465,0.37,627.4,627.39,122.38]
["binance-futures","BNBUSDT",1772841507574,11.03,627.42,627.41,62.85]
["binance-futures","BNBUSDT",1772841507626,22.55,627.42,627.41,51.44]
["binance-futures","BNBUSDT",1772841507657,22.85,627.42,627.41,29.13]
["binance-futures","BNBUSDT",1772841507730,22.64,627.42,627.41,29.14]
["binance-futures","BNBUSDT",1772841507770,22.64,627.42,627.41,29.39]
["binance-futures","BNBUSDT",1772841507878,22.64,627.42,627.41,29.54]
["binance-futures","BNBUSDT",1772841508026,22.55,627.42,627.41,29.54]
["binance-futures","BNBUSDT",1772841508370,24.0,627.42,627.41,27.96]
["binance-futures","BNBUSDT",1772841508680,24.0,627.42,627.41,27.95]
["binance-futures","BNBUSDT",1772841508809,24.13,627.42,627.41,27.95]
["binance-futures","BNBUSDT",1772841508862,17.2,627.42,627.41,146.44]
["binance-futures","BNBUSDT",1772841508916,11.25,627.42,627.41,146.44]
["binance-futures","BNBUSDT",1772841508945,11.25,627.42,627.41,154.21]
["binance-futures","BNBUSDT",1772841509064,8.34,627.42,627.41,154.21]
["binance-futures","BNBUSDT",1772841509114,1.17,627.42,627.41,154.21]
["binance-futures","BNBUSDT",1772841509168,11.94,627.43,627.42,67.68]
["binance-futures","BNBUSDT",1772841509219,11.94,627.43,627.42,68.6]
["binance-futures","BNBUSDT",1772841509268,11.94,627.43,627.42,68.65]
["binance-futures","BNBUSDT",1772841509315,11.94,627.43,627.42,68.24]
["binance-futures","BNBUSDT",1772841509368,9.14,627.43,627.42,68.24]
["binance-futures","BNBUSDT",1772841509477,9.14,627.43,627.42,68.39]
["binance-futures","BNBUSDT",1772841509637,9.14,627.43,627.42,62.6]
["binance-futures","BNBUSDT",1772841509812,30.69,627.43,627.42,11.79]
["binance-futures","BNBUSDT",1772841509853,30.7,627.43,627.42,11.79]
["binance-futures","BNBUSDT",1772841509900,30.73,627.43,627.42,11.79]
["binance-futures","BNBUSDT",1772841510226,30.73,627.43,627.42,12.0]
["binance-futures","BNBUSDT",1772841510613,31.22,627.43,627.42,12.0]
["binance-futures","BNBUSDT",1772841510741,43.14,627.43,627.42,12.0]
["binance-futures","BNBUSDT",1772841511123,43.14,627.43,627.42,30.86]
["binance-futures","BNBUSDT",1772841511347,43.14,627.43,627.42,30.87]
["binance-futures","BNBUSDT",1772841511520,42.91,627.43,627.42,31.19]
["binance-futures","BNBUSDT",1772841511625,41.42,627.43,627.42,31.19]
["binance-futures","BNBUSDT",1772841511799,41.43,627.43,627.42,31.19]
["binance-futures","BNBUSDT",1772841512124,41.42,627.43,627.42,31.19]
["binance-futures","BNBUSDT",1772841512242,34.35,627.43,627.42,31.19]
["binance-futures","BNBUSDT",1772841512350,34.35,627.43,627.42,30.94]
["binance-futures","BNBUSDT",1772841512401,34.69,627.43,627.42,31.19]
["binance-futures","BNBUSDT",1772841513174,34.69,627.43,627.42,30.98]
["binance-futures","BNBUSDT",1772841513385,34.69,627.43,627.42,30.77]
["binance-futures","BNBUSDT",1772841513440,34.7,627.43,627.42,30.76]
["binance-futures","BNBUSDT",1772841513577,34.71,627.43,627.42,30.76]
["binance-futures","BNBUSDT",1772841513681,34.71,627.43,627.42,30.98]
["binance-futures","BNBUSDT",1772841514265,34.71,627.43,627.42,30.99]
["binance-futures","BNBUSDT",1772841514526,34.71,627.43,627.42,31.11]
["binance-futures","BNBUSDT",1772841515156,34.71,627.43,627.42,30.85]
["binance-futures","BNBUSDT",1772841515383,34.71,627.43,627.42,30.92]
["binance-futures","BNBUSDT",1772841515508,34.71,627.43,627.42,31.2]
["binance-futures","BNBUSDT",1772841515596,34.7,627.43,627.42,31.19]
["binance-futures","BNBUSDT",1772841515645,34.7,627.43,627.42,31.21]
["binance-futures","BNBUSDT",1772841516018,34.71,627.43,627.42,33.18]
["binance-futures","BNBUSDT",1772841516473,34.71,627.43,627.42,33.19]
["binance-futures","BNBUSDT",1772841517262,39.01,627.43,627.42,151.68]
["binance-futures","BNBUSDT",1772841517358,39.01,627.43,627.42,152.0]
["binance-futures","BNBUSDT",1772841517539,39.01,627.43,627.42,152.17]
["binance-futures","BNBUSDT",1772841517878,34.71,627.43,627.42,152.17]
["binance-futures","BNBUSDT",1772841517962,34.71,627.43,627.42,152.13]
["binance-futures","BNBUSDT",1772841518010,34.71,627.43,627.42,152.17]
["binance-futures","BNBUSDT",1772841518159,34.92,627.43,627.42,152.17]
["binance-futures","BNBUSDT",1772841518564,34.92,627.43,627.42,152.18]
["binance-futures","BNBUSDT",1772841518823,34.92,627.43,627.42,152.38]
["binance-futures","BNBUSDT",1772841518879,35.77,627.43,627.42,152.38]
["binance-futures","BNBUSDT",1772841518953,35.77,627.43,627.42,152.36]
["binance-futures","BNBUSDT",1772841519143,35.78,627.43,627.42,152.36]
["binance-futures","BNBUSDT",1772841519275,35.77,627.43,627.42,152.35]
["binance-futures","BNBUSDT",1772841519659,35.77,627.43,627.42,152.38]
["binance-futures","BNBUSDT",1772841520394,35.77,627.43,627.42,152.3]
["binance-futures","BNBUSDT",1772841520662,47.44,627.43,627.42,152.29]
["binance-futures","BNBUSDT",1772841520715,47.44,627.43,627.42,144.52]
["binance-futures","BNBUSDT",1772841520819,47.44,627.43,627.42,144.56]
["binance-futures","BNBUSDT",1772841521409,47.49,627.43,627.42,144.56]
["binance-futures","BNBUSDT",1772841521643,47.84,627.43,627.42,144.54]
["binance-futures","BNBUSDT",1772841522093,47.84,627.43,627.42,144.49]
["binance-futures","BNBUSDT",1772841522143,47.79,627.43,627.42,144.49]
["binance-futures","BNBUSDT",1772841522495,47.79,627.43,627.42,144.9]
["binance-futures","BNBUSDT",1772841522581,47.78,627.43,627.42,144.89]
["binance-futures","BNBUSDT",1772841522649,40.71,627.43,627.42,144.88]
["binance-futures","BNBUSDT",1772841523244,40.71,627.43,627.42,144.94]
["binance-futures","BNBUSDT",1772841523305,40.71,627.43,627.42,144.93]
["binance-futures","BNBUSDT",1772841523629,47.61,627.43,627.42,144.93]
["binance-futures","BNBUSDT",1772841523681,47.61,627.43,627.42,144.97]
["binance-futures","BNBUSDT",1772841523740,47.61,627.43,627.42,144.77]
["binance-futures","BNBUSDT",1772841523783,47.64,627.43,627.42,144.76]
["binance-futures","BNBUSDT",1772841523924,47.65,627.43,627.42,144.76]
["binance-futures","BNBUSDT",1772841524102,43.78,627.43,627.42,144.76]
["binance-futures","BNBUSDT",1772841524236,32.34,627.43,627.42,144.76]
["binance-futures","BNBUSDT",1772841524428,32.34,627.43,627.42,144.75]
["binance-futures","BNBUSDT",1772841524650,33.92,627.43,627.42,144.74]
["binance-futures","BNBUSDT",1772841524850,33.92,627.43,627.42,144.53]
["binance-futures","BNBUSDT",1772841524999,33.93,627.43,627.42,144.53]
["binance-futures","BNBUSDT",1772841525056,26.65,627.43,627.42,152.3]
["binance-futures","BNBUSDT",1772841525110,26.76,627.43,627.42,152.3]
["binance-futures","BNBUSDT",1772841525305,26.76,627.43,627.42,152.29]
["binance-futures","BNBUSDT",1772841525496,26.76,627.43,627.42,152.11]
["binance-futures","BNBUSDT",1772841525596,26.76,627.43,627.42,152.08]
["binance-futures","BNBUSDT",1772841526018,26.77,627.43,627.42,152.08]
["binance-futures","BNBUSDT",1772841526465,26.77,627.43,627.42,152.09]
["binance-futures","BNBUSDT",1772841526798,26.77,627.43,627.42,151.87]
["binance-futures","BNBUSDT",1772841527060,26.77,627.43,627.42,151.86]
["binance-futures","BNBUSDT",1772841527122,26.53,627.43,627.42,151.86]
["binance-futures","BNBUSDT",1772841527187,26.53,627.43,627.42,151.87]
["binance-futures","BNBUSDT",1772841527383,26.53,627.43,627.42,151.86]
["binance-futures","BNBUSDT",1772841527852,26.53,627.43,627.42,151.83]
["binance-futures","BNBUSDT",1772841527878,26.53,627.43,627.42,151.86]
["binance-futures","BNBUSDT",1772841528489,24.86,627.43,627.42,151.86]
["binance-futures","BNBUSDT",1772841528872,26.33,627.43,627.42,151.85]
["binance-futures","BNBUSDT",1772841528977,26.33,627.43,627.42,151.89]
["binance-futures","BNBUSDT",1772841529103,26.35,627.43,627.42,151.89]
["binance-futures","BNBUSDT",1772841529192,24.87,627.43,627.42,151.89]
["binance-futures","BNBUSDT",1772841529297,24.95,627.43,627.42,151.9]
["binance-futures","BNBUSDT",1772841529960,26.42,627.43,627.42,151.9]
["binance-futures","BNBUSDT",1772841530004,14.92,627.43,627.42,151.9]
["binance-futures","BNBUSDT",1772841530114,13.31,627.43,627.42,151.9]
["binance-futures","BNBUSDT",1772841530157,13.32,627.43,627.42,151.9]
["binance-futures","BNBUSDT",1772841530612,11.85,627.43,627.42,151.89]
["binance-futures","BNBUSDT",1772841530672,11.85,627.43,627.42,151.93]
["binance-futures","BNBUSDT",1772841530859,11.84,627.43,627.42,151.92]
["binance-futures","BNBUSDT",1772841531062,11.53,627.43,627.42,151.91]
["binance-futures","BNBUSDT",1772841531520,11.53,627.43,627.42,163.41]
["binance-futures","BNBUSDT",1772841531643,11.53,627.43,627.42,163.45]
["binance-futures","BNBUSDT",1772841532198,11.53,627.43,627.42,163.48]
["binance-futures","BNBUSDT",1772841532394,11.53,627.43,627.42,163.49]
["binance-futures","BNBUSDT",1772841532598,11.54,627.43,627.42,163.49]
["binance-futures","BNBUSDT",1772841532651,11.54,627.43,627.42,163.46]
["binance-futures","BNBUSDT",1772841532794,25.02,627.43,627.42,151.96]
["binance-futures","BNBUSDT",1772841532862,25.23,627.43,627.42,151.96]
["binance-futures","BNBUSDT",1772841532932,25.05,627.43,627.42,151.96]
["binance-futures","BNBUSDT",1772841533147,25.05,627.43,627.42,151.95]
["binance-futures","BNBUSDT",1772841533307,26.68,627.43,627.42,151.95]
["binance-futures","BNBUSDT",1772841533613,27.03,627.43,627.42,151.95]
["binance-futures","BNBUSDT",1772841533682,27.03,627.43,627.42,151.93]
["binance-futures","BNBUSDT",1772841533837,14.89,627.43,627.42,151.93]
["binance-futures","BNBUSDT",1772841534081,11.87,627.43,627.42,151.93]
["binance-futures","BNBUSDT",1772841534266,11.66,627.43,627.42,151.93]
["binance-futures","BNBUSDT",1772841534359,11.74,627.43,627.42,151.92]
["binance-futures","BNBUSDT",1772841534519,11.74,627.43,627.42,163.42]
["binance-futures","BNBUSDT",1772841534576,11.74,627.43,627.42,163.4]
["binance-futures","BNBUSDT",1772841534602,11.39,627.43,627.42,163.4]
["binance-futures","BNBUSDT",1772841534676,11.39,627.43,627.42,163.41]
["binance-futures","BNBUSDT",1772841534996,11.54,627.43,627.42,151.91]
["binance-futures","BNBUSDT",1772841535183,13.11,627.43,627.42,151.91]
["binance-futures","BNBUSDT",1772841535224,12.96,627.43,627.42,151.91]
["binance-futures","BNBUSDT",1772841535289,11.39,627.43,627.42,151.9]
["binance-futures","BNBUSDT",1772841535518,18.31,627.43,627.42,151.9]
["binance-futures","BNBUSDT",1772841535557,18.34,627.43,627.42,151.9]
["binance-futures","BNBUSDT",1772841535750,20.04,627.43,627.42,151.9]
["binance-futures","BNBUSDT",1772841536324,21.6,627.43,627.42,151.9]
["binance-futures","BNBUSDT",1772841536577,31.33,627.43,627.42,144.13]
["binance-futures","BNBUSDT",1772841536634,31.82,627.43,627.42,144.13]
["binance-futures","BNBUSDT",1772841536684,31.81,627.43,627.42,144.13]
["binance-futures","BNBUSDT",1772841536791,31.81,627.43,627.42,144.07]
["binance-futures","BNBUSDT",1772841536896,34.8,627.43,627.42,144.06]
["binance-futures","BNBUSDT",1772841537480,46.3,627.43,627.42,144.06]
["binance-futures","BNBUSDT",1772841537611,46.44,627.43,627.42,144.03]
["binance-futures","BNBUSDT",1772841538213,46.44,627.43,627.42,144.01]
["binance-futures","BNBUSDT",1772841538462,46.44,627.43,627.42,143.95]
["binance-futures","BNBUSDT",1772841538605,46.09,627.43,627.42,143.95]
["binance-futures","BNBUSDT",1772841538890,46.09,627.43,627.42,144.14]
["binance-futures","BNBUSDT",1772841539070,46.09,627.43,627.42,144.75]
["binance-futures","BNBUSDT",1772841539607,46.16,627.43,627.42,144.75]
["binance-futures","BNBUSDT",1772841539661,46.16,627.43,627.42,144.77]
["binance-futures","BNBUSDT",1772841539954,46.15,627.43,627.42,144.76]
["binance-futures","BNBUSDT",1772841540052,45.58,627.43,627.42,144.76]
["binance-futures","BNBUSDT",1772841540216,46.11,627.43,627.42,144.68]
["binance-futures","BNBUSDT",1772841540319,46.31,627.43,627.42,144.68]
["binance-futures","BNBUSDT",1772841540605,46.24,627.43,627.42,144.68]
["binance-futures","BNBUSDT",1772841540769,46.24,627.43,627.42,144.17]
["binance-futures","BNBUSDT",1772841540829,46.24,627.43,627.42,144.76]
["binance-futures","BNBUSDT",1772841540944,47.26,627.43,627.42,144.78]
["binance-futures","BNBUSDT",1772841541136,47.26,627.43,627.42,146.14]
["binance-futures","BNBUSDT",1772841541348,47.26,627.43,627.42,146.15]
["binance-futures","BNBUSDT",1772841541510,47.26,627.43,627.42,146.72]
["binance-futures","BNBUSDT",1772841541565,48.76,627.43,627.42,146.5]
["binance-futures","BNBUSDT",1772841541621,49.11,627.43,627.42,146.5]
["binance-futures","BNBUSDT",1772841541650,49.11,627.43,627.42,146.53]
["binance-futures","BNBUSDT",1772841541784,49.1,627.43,627.42,146.53]
["binance-futures","BNBUSDT",1772841541864,49.1,627.43,627.42,146.52]
["binance-futures","BNBUSDT",1772841542022,49.09,627.43,627.42,146.51]
["binance-futures","BNBUSDT",1772841542453,49.09,627.43,627.42,146.5]
["binance-futures","BNBUSDT",1772841542651,49.23,627.43,627.42,146.5]
["binance-futures","BNBUSDT",1772841542798,49.23,627.43,627.42,146.46]
["binance-futures","BNBUSDT",1772841543033,50.02,627.43,627.42,146.42]
["binance-futures","BNBUSDT",1772841543147,85.74,627.3,627.29,1.55]
["binance-futures","BNBUSDT",1772841543204,92.94,627.3,627.29,0.44]
["binance-futures","BNBUSDT",1772841543254,93.29,627.3,627.29,0.02]
["binance-futures","BNBUSDT",1772841543308,95.33,627.3,627.29,0.02]
["binance-futures","BNBUSDT",1772841543408,100.06,627.3,627.29,0.02]
["binance-futures","BNBUSDT",1772841543463,108.5,627.3,627.29,0.02]
["binance-futures","BNBUSDT",1772841543627,108.47,627.3,627.29,0.02]
["binance-futures","BNBUSDT",1772841543768,28.36,627.29,627.28,0.05]
["binance-futures","BNBUSDT",1772841543820,118.45,627.27,627.26,0.32]
["binance-futures","BNBUSDT",1772841543870,110.71,627.27,627.26,0.35]
["binance-futures","BNBUSDT",1772841543976,110.76,627.27,627.26,0.35]
["binance-futures","BNBUSDT",1772841544075,111.04,627.27,627.26,0.34]
["binance-futures","BNBUSDT",1772841544552,111.04,627.27,627.26,0.62]
["binance-futures","BNBUSDT",1772841544605,111.67,627.27,627.26,0.62]
["binance-futures","BNBUSDT",1772841544653,111.67,627.27,627.26,0.61]
["binance-futures","BNBUSDT",1772841544706,111.67,627.27,627.26,0.59]
["binance-futures","BNBUSDT",1772841544863,111.76,627.27,627.26,0.59]
["binance-futures","BNBUSDT",1772841545044,111.48,627.27,627.26,0.59]
["binance-futures","BNBUSDT",1772841545387,111.47,627.27,627.26,0.59]
["binance-futures","BNBUSDT",1772841545427,111.48,627.27,627.26,0.58]
["binance-futures","BNBUSDT",1772841545606,111.62,627.27,627.26,0.58]
["binance-futures","BNBUSDT",1772841545906,111.62,627.27,627.26,0.85]
["binance-futures","BNBUSDT",1772841546160,111.83,627.27,627.26,0.85]
["binance-futures","BNBUSDT",1772841546648,111.97,627.27,627.26,0.85]
["binance-futures","BNBUSDT",1772841546854,111.97,627.27,627.26,0.86]
["binance-futures","BNBUSDT",1772841546953,112.59,627.27,627.26,0.86]
["binance-futures","BNBUSDT",1772841547015,112.94,627.27,627.26,0.61]
["binance-futures","BNBUSDT",1772841547328,113.14,627.27,627.26,0.61]
["binance-futures","BNBUSDT",1772841547494,113.15,627.27,627.26,0.61]
["binance-futures","BNBUSDT",1772841547517,113.15,627.27,627.26,1.06]
["binance-futures","BNBUSDT",1772841547608,113.29,627.27,627.26,1.06]
["binance-futures","BNBUSDT",1772841548010,113.29,627.27,627.26,0.98]
["binance-futures","BNBUSDT",1772841548057,113.3,627.27,627.26,0.98]
["binance-futures","BNBUSDT",1772841548317,121.07,627.27,627.26,0.98]
["binance-futures","BNBUSDT",1772841548454,121.08,627.27,627.26,0.91]
["binance-futures","BNBUSDT",1772841548721,121.08,627.27,627.26,0.93]
["binance-futures","BNBUSDT",1772841548778,121.08,627.27,627.26,0.91]
["binance-futures","BNBUSDT",1772841549012,121.1,627.27,627.26,0.91]
["binance-futures","BNBUSDT",1772841549154,42.12,627.27,627.26,0.91]
["binance-futures","BNBUSDT",1772841549308,32.15,627.28,627.27,6.97]
["binance-futures","BNBUSDT",1772841549362,32.15,627.28,627.27,7.36]
["binance-futures","BNBUSDT",1772841549411,32.18,627.28,627.27,5.94]
["binance-futures","BNBUSDT",1772841549504,30.59,627.28,627.27,5.94]
["binance-futures","BNBUSDT",1772841549572,30.59,627.28,627.27,6.05]
["binance-futures","BNBUSDT",1772841549661,30.59,627.28,627.27,2.09]
["binance-futures","BNBUSDT",1772841549727,66.84,627.27,627.26,2.33]
["binance-futures","BNBUSDT",1772841549779,66.84,627.27,627.26,1.35]
["binance-futures","BNBUSDT",1772841549833,66.87,627.27,627.26,1.38]
["binance-futures","BNBUSDT",1772841550050,67.02,627.27,627.26,1.38]
["binance-futures","BNBUSDT",1772841550323,67.11,627.27,627.26,1.38]
["binance-futures","BNBUSDT",1772841550523,67.11,627.27,627.26,1.96]
["binance-futures","BNBUSDT",1772841550645,68.7,627.27,627.26,1.96]
["binance-futures","BNBUSDT",1772841550771,67.5,627.27,627.26,1.96]
["binance-futures","BNBUSDT",1772841550807,67.5,627.27,627.26,3.59]
["binance-futures","BNBUSDT",1772841551034,68.52,627.27,627.26,1.94]
["binance-futures","BNBUSDT",1772841551327,68.52,627.27,627.26,1.95]
["binance-futures","BNBUSDT",1772841551386,68.53,627.27,627.26,1.95]
["binance-futures","BNBUSDT",1772841551817,68.53,627.27,627.26,1.97]
["binance-futures","BNBUSDT",1772841551875,68.06,627.27,627.26,1.97]
["binance-futures","BNBUSDT",1772841552245,67.25,627.27,627.26,2.18]
["binance-futures","BNBUSDT",1772841552291,67.25,627.27,627.26,1.97]
["binance-futures","BNBUSDT",1772841552341,67.25,627.27,627.26,1.98]
["binance-futures","BNBUSDT",1772841552651,67.25,627.27,627.26,3.06]
["binance-futures","BNBUSDT",1772841552736,67.27,627.27,627.26,3.06]
["binance-futures","BNBUSDT",1772841553057,67.33,627.27,627.26,3.06]
["binance-futures","BNBUSDT",1772841553406,67.53,627.27,627.26,3.06]
["binance-futures","BNBUSDT",1772841553513,67.53,627.27,627.26,3.53]
["binance-futures","BNBUSDT",1772841554104,67.54,627.27,627.26,3.53]
["binance-futures","BNBUSDT",1772841554509,67.87,627.27,627.26,3.53]
["binance-futures","BNBUSDT",1772841554598,67.87,627.27,627.26,3.52]
["binance-futures","BNBUSDT",1772841555000,67.89,627.27,627.26,3.52]
["binance-futures","BNBUSDT",1772841555507,67.83,627.27,627.26,3.52]
["binance-futures","BNBUSDT",1772841556193,69.11,627.27,627.26,3.52]
["binance-futures","BNBUSDT",1772841556371,69.12,627.27,627.26,3.52]
["binance-futures","BNBUSDT",1772841556527,69.12,627.27,627.26,4.26]
["binance-futures","BNBUSDT",1772841556942,69.12,627.27,627.26,4.48]
["binance-futures","BNBUSDT",1772841557169,69.12,627.27,627.26,3.48]
["binance-futures","BNBUSDT",1772841557401,69.12,627.27,627.26,3.69]
["binance-futures","BNBUSDT",1772841557534,69.12,627.27,627.26,3.48]
["binance-futures","BNBUSDT",1772841558040,69.1,627.27,627.26,3.47]
["binance-futures","BNBUSDT",1772841558371,69.1,627.27,627.26,3.68]
["binance-futures","BNBUSDT",1772841558453,68.77,627.27,627.26,3.68]
["binance-futures","BNBUSDT",1772841558669,69.14,627.27,627.26,3.95]
["binance-futures","BNBUSDT",1772841558708,69.18,627.27,627.26,3.74]
["binance-futures","BNBUSDT",1772841558902,70.77,627.27,627.26,3.74]
["binance-futures","BNBUSDT",1772841558957,70.77,627.27,627.26,3.73]
["binance-futures","BNBUSDT",1772841559023,70.77,627.27,627.26,4.03]
["binance-futures","BNBUSDT",1772841559075,70.77,627.27,627.26,4.24]
["binance-futures","BNBUSDT",1772841559255,70.77,627.27,627.26,4.28]
["binance-futures","BNBUSDT",1772841559511,70.77,627.27,627.26,4.95]
["binance-futures","BNBUSDT",1772841559616,70.77,627.27,627.26,4.94]
["binance-futures","BNBUSDT",1772841559776,54.47,627.27,627.26,26.11]
["binance-futures","BNBUSDT",1772841560064,54.68,627.27,627.26,26.11]
["binance-futures","BNBUSDT",1772841560207,54.68,627.27,627.26,24.65]
["binance-futures","BNBUSDT",1772841560840,53.66,627.27,627.26,24.65]
["binance-futures","BNBUSDT",1772841560937,53.66,627.27,627.26,23.94]
["binance-futures","BNBUSDT",1772841561046,53.65,627.27,627.26,23.94]
["binance-futures","BNBUSDT",1772841561068,53.64,627.27,627.26,23.92]
["binance-futures","BNBUSDT",1772841561130,53.67,627.27,627.26,23.92]
["binance-futures","BNBUSDT",1772841561414,53.68,627.27,627.26,23.92]
["binance-futures","BNBUSDT",1772841561511,53.69,627.27,627.26,23.92]
["binance-futures","BNBUSDT",1772841561604,53.69,627.27,627.26,23.98]
["binance-futures","BNBUSDT",1772841561645,53.69,627.27,627.26,23.97]
["binance-futures","BNBUSDT",1772841562279,53.69,627.27,627.26,23.95]
["binance-futures","BNBUSDT",1772841562515,53.69,627.27,627.26,24.38]
["binance-futures","BNBUSDT",1772841563282,53.69,627.27,627.26,25.84]
["binance-futures","BNBUSDT",1772841563553,53.7,627.27,627.26,25.84]
["binance-futures","BNBUSDT",1772841563729,53.7,627.27,627.26,24.36]
["binance-futures","BNBUSDT",1772841563833,53.7,627.27,627.26,24.34]
["binance-futures","BNBUSDT",1772841563902,53.7,627.27,627.26,4.32]
["binance-futures","BNBUSDT",1772841563938,53.7,627.27,627.26,3.88]
["binance-futures","BNBUSDT",1772841564154,53.7,627.27,627.26,3.73]
["binance-futures","BNBUSDT",1772841564207,53.74,627.27,627.26,3.73]
["binance-futures","BNBUSDT",1772841564286,53.74,627.27,627.26,3.91]
["binance-futures","BNBUSDT",1772841564354,53.74,627.27,627.26,3.6]
["binance-futures","BNBUSDT",1772841564552,53.74,627.27,627.26,3.86]
["binance-futures","BNBUSDT",1772841564603,53.74,627.27,627.26,3.55]
["binance-futures","BNBUSDT",1772841564676,53.74,627.27,627.26,3.52]
["binance-futures","BNBUSDT",1772841564924,53.74,627.27,627.26,3.56]
["binance-futures","BNBUSDT",1772841565539,53.74,627.27,627.26,11.35]
["binance-futures","BNBUSDT",1772841565645,53.88,627.27,627.26,11.35]
["binance-futures","BNBUSDT",1772841565907,24.03,627.27,627.26,14.37]
["binance-futures","BNBUSDT",1772841565961,22.75,627.27,627.26,14.37]
["binance-futures","BNBUSDT",1772841566057,22.78,627.27,627.26,14.4]
["binance-futures","BNBUSDT",1772841566120,34.28,627.27,627.26,13.9]
["binance-futures","BNBUSDT",1772841566402,34.31,627.27,627.26,13.9]
["binance-futures","BNBUSDT",1772841566644,34.31,627.27,627.26,12.45]
["binance-futures","BNBUSDT",1772841566778,34.3,627.27,627.26,12.44]
["binance-futures","BNBUSDT",1772841566915,34.3,627.27,627.26,14.16]
["binance-futures","BNBUSDT",1772841566967,33.93,627.27,627.26,14.16]
["binance-futures","BNBUSDT",1772841567052,34.31,627.27,627.26,12.44]
["binance-futures","BNBUSDT",1772841567480,34.31,627.27,627.26,24.07]
["binance-futures","BNBUSDT",1772841567599,34.31,627.27,627.26,24.55]
["binance-futures","BNBUSDT",1772841567692,34.3,627.27,627.26,26.1]
["binance-futures","BNBUSDT",1772841567880,34.3,627.27,627.26,12.91]
["binance-futures","BNBUSDT",1772841568016,29.51,627.27,627.26,18.9]
["binance-futures","BNBUSDT",1772841568558,29.51,627.27,627.26,19.41]
["binance-futures","BNBUSDT",1772841568872,29.51,627.27,627.26,19.4]
["binance-futures","BNBUSDT",1772841568951,29.51,627.27,627.26,28.52]
["binance-futures","BNBUSDT",1772841569020,29.57,627.27,627.26,28.52]
["binance-futures","BNBUSDT",1772841569189,29.57,627.27,627.26,26.83]
["binance-futures","BNBUSDT",1772841569317,29.57,627.27,627.26,28.3]
["binance-futures","BNBUSDT",1772841569395,30.09,627.27,627.26,26.82]
["binance-futures","BNBUSDT",1772841569482,30.08,627.27,627.26,26.81]
["binance-futures","BNBUSDT",1772841569947,24.61,627.27,627.26,28.38]
["binance-futures","BNBUSDT",1772841570015,24.61,627.27,627.26,26.81]
["binance-futures","BNBUSDT",1772841570046,24.66,627.27,627.26,26.81]
["binance-futures","BNBUSDT",1772841570156,24.66,627.27,627.26,28.36]
["binance-futures","BNBUSDT",1772841570829,24.66,627.27,627.26,26.81]
["binance-futures","BNBUSDT",1772841570875,24.66,627.27,627.26,26.82]
["binance-futures","BNBUSDT",1772841570932,24.66,627.27,627.26,26.06]
["binance-futures","BNBUSDT",1772841571010,24.67,627.27,627.26,26.35]
["binance-futures","BNBUSDT",1772841571122,24.66,627.27,627.26,26.36]
["binance-futures","BNBUSDT",1772841571166,24.67,627.27,627.26,26.36]
["binance-futures","BNBUSDT",1772841571511,24.67,627.27,627.26,28.19]
["binance-futures","BNBUSDT",1772841571708,24.69,627.27,627.26,28.19]
["binance-futures","BNBUSDT",1772841572030,13.19,627.27,627.26,28.19]
["binance-futures","BNBUSDT",1772841572282,13.19,627.27,627.26,28.18]
["binance-futures","BNBUSDT",1772841572457,13.15,627.27,627.26,28.18]
["binance-futures","BNBUSDT",1772841572521,6.85,627.27,627.26,28.18]
["binance-futures","BNBUSDT",1772841572629,6.85,627.27,627.26,26.58]
["binance-futures","BNBUSDT",1772841572654,8.37,627.27,627.26,26.58]
["binance-futures","BNBUSDT",1772841573057,24.22,627.27,627.26,26.58]
["binance-futures","BNBUSDT",1772841573644,18.36,627.27,627.26,35.34]
["binance-futures","BNBUSDT",1772841573694,18.13,627.27,627.26,35.34]
["binance-futures","BNBUSDT",1772841574104,8.22,627.27,627.26,35.33]
["binance-futures","BNBUSDT",1772841574222,21.37,627.3,627.29,29.25]
["binance-futures","BNBUSDT",1772841574269,4.27,627.3,627.29,28.47]
["binance-futures","BNBUSDT",1772841574328,3.2,627.3,627.29,43.08]
["binance-futures","BNBUSDT",1772841574379,3.23,627.3,627.29,43.08]
["binance-futures","BNBUSDT",1772841574435,3.32,627.3,627.29,43.08]
["binance-futures","BNBUSDT",1772841574551,3.32,627.3,627.29,43.28]
["binance-futures","BNBUSDT",1772841574672,18.66,627.3,627.29,32.66]
["binance-futures","BNBUSDT",1772841574719,25.46,627.3,627.29,29.08]
["binance-futures","BNBUSDT",1772841574767,32.89,627.3,627.29,24.58]
["binance-futures","BNBUSDT",1772841574827,32.92,627.3,627.29,24.61]
["binance-futures","BNBUSDT",1772841575057,44.42,627.3,627.29,24.61]
["binance-futures","BNBUSDT",1772841575495,44.43,627.3,627.29,24.61]
["binance-futures","BNBUSDT",1772841575587,44.44,627.3,627.29,24.61]
["binance-futures","BNBUSDT",1772841575849,44.44,627.3,627.29,24.71]
["binance-futures","BNBUSDT",1772841576062,44.44,627.3,627.29,24.97]
["binance-futures","BNBUSDT",1772841576118,44.48,627.3,627.29,24.97]
["binance-futures","BNBUSDT",1772841576371,44.48,627.3,627.29,24.87]
["binance-futures","BNBUSDT",1772841576832,44.48,627.3,627.29,17.1]
["binance-futures","BNBUSDT",1772841577260,44.48,627.3,627.29,17.2]
["binance-futures","BNBUSDT",1772841577306,44.48,627.3,627.29,17.68]
["binance-futures","BNBUSDT",1772841577510,44.48,627.3,627.29,17.87]
["binance-futures","BNBUSDT",1772841577780,22.55,627.3,627.29,26.98]
["binance-futures","BNBUSDT",1772841577863,15.75,627.3,627.29,26.98]
["binance-futures","BNBUSDT",1772841577946,24.38,627.3,627.29,26.98]
["binance-futures","BNBUSDT",1772841578276,25.05,627.3,627.29,27.23]
["binance-futures","BNBUSDT",1772841578378,25.05,627.3,627.29,27.06]
["binance-futures","BNBUSDT",1772841578873,25.05,627.3,627.29,26.96]
["binance-futures","BNBUSDT",1772841578985,25.05,627.3,627.29,25.08]
["binance-futures","BNBUSDT",1772841579145,25.05,627.3,627.29,25.18]
["binance-futures","BNBUSDT",1772841579291,24.99,627.3,627.29,26.65]
["binance-futures","BNBUSDT",1772841579355,24.99,627.3,627.29,26.55]
["binance-futures","BNBUSDT",1772841579615,16.35,627.3,627.29,26.54]
["binance-futures","BNBUSDT",1772841579661,16.35,627.3,627.29,26.62]
["binance-futures","BNBUSDT",1772841579951,16.35,627.3,627.29,26.54]
["binance-futures","BNBUSDT",1772841580273,14.84,627.3,627.29,26.53]
["binance-futures","BNBUSDT",1772841580521,16.26,627.3,627.29,26.53]
["binance-futures","BNBUSDT",1772841580568,4.76,627.3,627.29,26.53]
["binance-futures","BNBUSDT",1772841580626,3.35,627.3,627.29,26.53]
["binance-futures","BNBUSDT",1772841580771,3.35,627.3,627.29,25.48]
["binance-futures","BNBUSDT",1772841581046,3.35,627.3,627.29,25.58]
["binance-futures","BNBUSDT",1772841581219,3.35,627.3,627.29,25.56]
["binance-futures","BNBUSDT",1772841581984,14.85,627.3,627.29,25.56]
["binance-futures","BNBUSDT",1772841582176,13.1,627.3,627.29,25.56]
["binance-futures","BNBUSDT",1772841582497,13.1,627.3,627.29,27.21]
["binance-futures","BNBUSDT",1772841582585,13.1,627.3,627.29,25.56]
["binance-futures","BNBUSDT",1772841582783,1.6,627.3,627.29,34.61]
["binance-futures","BNBUSDT",1772841582889,3.32,627.31,627.3,85.66]
["binance-futures","BNBUSDT",1772841582942,1.65,627.31,627.3,86.34]
["binance-futures","BNBUSDT",1772841583028,1.68,627.31,627.3,86.37]
["binance-futures","BNBUSDT",1772841583153,1.68,627.31,627.3,86.38]
["binance-futures","BNBUSDT",1772841583203,1.68,627.31,627.3,86.49]
["binance-futures","BNBUSDT",1772841583340,1.67,627.31,627.3,86.49]
["binance-futures","BNBUSDT",1772841583974,1.68,627.31,627.3,87.54]
["binance-futures","BNBUSDT",1772841584024,1.59,627.31,627.3,76.05]
["binance-futures","BNBUSDT",1772841584070,1.68,627.31,627.3,76.05]
["binance-futures","BNBUSDT",1772841584850,19.77,627.11,627.1,17.85]
["binance-futures","BNBUSDT",1772841584901,2.69,627.11,627.1,26.71]
["binance-futures","BNBUSDT",1772841584956,0.11,627.12,627.11,60.24]
["binance-futures","BNBUSDT",1772841585008,0.93,627.12,627.11,60.94]
["binance-futures","BNBUSDT",1772841585056,0.96,627.12,627.11,60.97]
["binance-futures","BNBUSDT",1772841585322,0.96,627.12,627.11,60.66]
["binance-futures","BNBUSDT",1772841585433,3.22,627.15,627.14,67.93]
["binance-futures","BNBUSDT",1772841585485,1.62,627.15,627.14,68.63]
["binance-futures","BNBUSDT",1772841585539,1.66,627.15,627.14,68.66]
["binance-futures","BNBUSDT",1772841585646,1.61,627.15,627.14,62.66]
["binance-futures","BNBUSDT",1772841585693,0.16,627.15,627.14,62.66]
["binance-futures","BNBUSDT",1772841585801,0.16,627.15,627.14,62.65]
["binance-futures","BNBUSDT",1772841585963,4.46,627.17,627.16,85.21]
["binance-futures","BNBUSDT",1772841586015,11.73,627.17,627.16,53.42]
["binance-futures","BNBUSDT",1772841586040,11.76,627.17,627.16,53.45]
["binance-futures","BNBUSDT",1772841586117,11.57,627.17,627.16,53.45]
["binance-futures","BNBUSDT",1772841586175,4.4,627.17,627.16,53.45]
["binance-futures","BNBUSDT",1772841586376,11.57,627.17,627.16,53.45]
["binance-futures","BNBUSDT",1772841586520,11.57,627.17,627.16,53.7]
["binance-futures","BNBUSDT",1772841586705,11.57,627.17,627.16,53.39]
["binance-futures","BNBUSDT",1772841586997,12.0,627.17,627.16,53.21]
["binance-futures","BNBUSDT",1772841587050,12.0,627.17,627.16,53.22]
["binance-futures","BNBUSDT",1772841587330,12.21,627.17,627.16,53.22]
["binance-futures","BNBUSDT",1772841587377,12.01,627.17,627.16,53.22]
["binance-futures","BNBUSDT",1772841588213,11.87,627.17,627.16,53.22]
["binance-futures","BNBUSDT",1772841588251,10.57,627.17,627.16,53.22]
["binance-futures","BNBUSDT",1772841588870,9.78,627.17,627.16,53.22]
["binance-futures","BNBUSDT",1772841589354,9.78,627.17,627.16,52.53]
["binance-futures","BNBUSDT",1772841589473,9.78,627.17,627.16,52.51]
["binance-futures","BNBUSDT",1772841589518,9.79,627.17,627.16,53.16]
["binance-futures","BNBUSDT",1772841589663,9.79,627.17,627.16,53.37]
["binance-futures","BNBUSDT",1772841590101,7.68,627.17,627.16,53.37]
["binance-futures","BNBUSDT",1772841590204,7.71,627.17,627.16,53.37]
["binance-futures","BNBUSDT",1772841590295,7.8,627.17,627.16,53.37]
["binance-futures","BNBUSDT",1772841590514,7.8,627.17,627.16,53.16]
["binance-futures","BNBUSDT",1772841590558,7.8,627.17,627.16,53.15]
["binance-futures","BNBUSDT",1772841590769,8.67,627.17,627.16,53.14]
["binance-futures","BNBUSDT",1772841590821,8.46,627.17,627.16,53.14]
["binance-futures","BNBUSDT",1772841591604,8.55,627.17,627.16,53.14]
["binance-futures","BNBUSDT",1772841591692,8.39,627.17,627.16,53.14]
["binance-futures","BNBUSDT",1772841592082,8.39,627.17,627.16,53.13]
["binance-futures","BNBUSDT",1772841592187,8.39,627.17,627.16,53.31]
["binance-futures","BNBUSDT",1772841593058,8.39,627.17,627.16,52.43]
["binance-futures","BNBUSDT",1772841593148,8.39,627.17,627.16,52.22]
["binance-futures","BNBUSDT",1772841593466,8.41,627.17,627.16,52.22]
["binance-futures","BNBUSDT",1772841593577,8.44,627.17,627.16,45.22]
["binance-futures","BNBUSDT",1772841593766,8.44,627.17,627.16,45.19]
["binance-futures","BNBUSDT",1772841594578,8.44,627.17,627.16,45.18]
["binance-futures","BNBUSDT",1772841594836,8.43,627.17,627.16,45.17]
["binance-futures","BNBUSDT",1772841595107,8.32,627.17,627.16,45.17]
["binance-futures","BNBUSDT",1772841595222,8.32,627.17,627.16,45.14]
["binance-futures","BNBUSDT",1772841595387,8.31,627.17,627.16,45.13]
["binance-futures","BNBUSDT",1772841595507,0.02,627.23,627.22,80.43]
["binance-futures","BNBUSDT",1772841595559,0.03,627.26,627.25,62.19]
["binance-futures","BNBUSDT",1772841595612,0.03,627.26,627.25,62.71]
["binance-futures","BNBUSDT",1772841595665,7.2,627.26,627.25,62.59]
["binance-futures","BNBUSDT",1772841595753,7.23,627.26,627.25,55.49]
["binance-futures","BNBUSDT",1772841595874,7.24,627.26,627.25,55.49]
["binance-futures","BNBUSDT",1772841595924,7.35,627.26,627.25,55.49]
["binance-futures","BNBUSDT",1772841595948,7.35,627.26,627.25,55.48]
["binance-futures","BNBUSDT",1772841596139,7.32,627.26,627.25,55.45]
["binance-futures","BNBUSDT",1772841596272,7.32,627.26,627.25,55.12]
["binance-futures","BNBUSDT",1772841596327,7.32,627.26,627.25,55.51]
["binance-futures","BNBUSDT",1772841596653,7.32,627.26,627.25,55.34]
["binance-futures","BNBUSDT",1772841596820,7.32,627.26,627.25,66.84]
["binance-futures","BNBUSDT",1772841596872,7.32,627.26,627.25,74.27]
["binance-futures","BNBUSDT",1772841596988,7.07,627.26,627.25,74.27]
["binance-futures","BNBUSDT",1772841597029,7.06,627.26,627.25,74.27]
["binance-futures","BNBUSDT",1772841597752,7.06,627.26,627.25,74.81]
["binance-futures","BNBUSDT",1772841598308,7.0,627.26,627.25,74.79]
["binance-futures","BNBUSDT",1772841598532,7.0,627.26,627.25,75.01]
["binance-futures","BNBUSDT",1772841598621,7.0,627.26,627.25,74.94]
["binance-futures","BNBUSDT",1772841598794,89.29,627.25,627.24,0.39]
["binance-futures","BNBUSDT",1772841598846,115.17,627.25,627.24,0.41]
["binance-futures","BNBUSDT",1772841598883,115.61,627.25,627.24,0.41]
["binance-futures","BNBUSDT",1772841598949,115.61,627.25,627.24,0.4]
["binance-futures","BNBUSDT",1772841599042,115.64,627.25,627.24,0.43]
["binance-futures","BNBUSDT",1772841599164,115.64,627.25,627.24,15.16]
["binance-futures","BNBUSDT",1772841599216,115.64,627.25,627.24,15.44]
["binance-futures","BNBUSDT",1772841599319,91.96,627.25,627.24,57.54]
["binance-futures","BNBUSDT",1772841599371,92.88,627.25,627.24,57.54]
["binance-futures","BNBUSDT",1772841599469,92.88,627.25,627.24,68.62]
["binance-futures","BNBUSDT",1772841599632,93.31,627.25,627.24,68.62]
["binance-futures","BNBUSDT",1772841599690,93.3,627.25,627.24,68.62]
["binance-futures","BNBUSDT",1772841599900,93.3,627.25,627.24,65.44]