{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":844943,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":85,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1772668800029,3.52,658.12,658.08,30.37]
["binance-futures","BNBUSDT",1772668800079,73.01,658.09,658.08,24.67]
["binance-futures","BNBUSDT",1772668800108,73.04,658.09,658.08,22.84]
["binance-futures","BNBUSDT",1772668800201,64.27,658.09,658.08,27.44]
["binance-futures","BNBUSDT",1772668800329,64.27,658.09,658.08,27.59]
["binance-futures","BNBUSDT",1772668800379,51.46,658.09,658.08,27.59]
["binance-futures","BNBUSDT",1772668800417,49.77,658.09,658.08,27.59]
["binance-futures","BNBUSDT",1772668800486,48.53,658.09,658.08,27.59]
["binance-futures","BNBUSDT",1772668800641,48.53,658.09,658.08,27.61]
["binance-futures","BNBUSDT",1772668800737,48.53,658.09,658.08,27.63]
["binance-futures","BNBUSDT",1772668800860,48.53,658.09,658.08,27.65]
["binance-futures","BNBUSDT",1772668800886,45.55,658.09,658.08,27.65]
["binance-futures","BNBUSDT",1772668801024,45.55,658.09,658.08,28.97]
["binance-futures","BNBUSDT",1772668801211,1.15,658.11,658.1,64.31]
["binance-futures","BNBUSDT",1772668801266,3.52,658.12,658.11,50.82]
["binance-futures","BNBUSDT",1772668801322,3.52,658.12,658.11,57.65]
["binance-futures","BNBUSDT",1772668801361,3.55,658.12,658.11,57.68]
["binance-futures","BNBUSDT",1772668801434,3.55,658.12,658.11,47.68]
["binance-futures","BNBUSDT",1772668801646,3.55,658.12,658.11,47.82]
["binance-futures","BNBUSDT",1772668802008,3.52,658.12,658.11,57.68]
["binance-futures","BNBUSDT",1772668802062,0.51,658.13,658.12,75.6]
["binance-futures","BNBUSDT",1772668802110,1.9,658.14,658.13,50.73]
["binance-futures","BNBUSDT",1772668802208,1.93,658.14,658.13,57.59]
["binance-futures","BNBUSDT",1772668802376,20.68,658.14,658.13,53.05]
["binance-futures","BNBUSDT",1772668802395,20.68,658.14,658.13,48.02]
["binance-futures","BNBUSDT",1772668802479,35.81,658.14,658.13,6.23]
["binance-futures","BNBUSDT",1772668802532,81.03,658.09,658.08,24.64]
["binance-futures","BNBUSDT",1772668802586,85.34,658.09,658.08,22.25]
["binance-futures","BNBUSDT",1772668802620,78.54,658.09,658.08,22.28]
["binance-futures","BNBUSDT",1772668802800,74.99,658.09,658.08,22.28]
["binance-futures","BNBUSDT",1772668802925,74.98,658.09,658.08,22.28]
["binance-futures","BNBUSDT",1772668803084,74.98,658.09,658.08,24.97]
["binance-futures","BNBUSDT",1772668803134,81.66,658.09,658.08,24.5]
["binance-futures","BNBUSDT",1772668803190,88.49,658.09,658.08,19.87]
["binance-futures","BNBUSDT",1772668803256,78.9,658.09,658.08,19.87]
["binance-futures","BNBUSDT",1772668803308,44.16,658.09,658.08,29.31]
["binance-futures","BNBUSDT",1772668803336,38.78,658.09,658.08,49.98]
["binance-futures","BNBUSDT",1772668803414,6.7,658.09,658.08,49.98]
["binance-futures","BNBUSDT",1772668803460,6.7,658.09,658.08,49.97]
["binance-futures","BNBUSDT",1772668803520,8.41,658.09,658.08,50.0]
["binance-futures","BNBUSDT",1772668803630,3.68,658.09,658.08,50.0]
["binance-futures","BNBUSDT",1772668803678,3.68,658.09,658.08,57.2]
["binance-futures","BNBUSDT",1772668803733,3.68,658.09,658.08,57.37]
["binance-futures","BNBUSDT",1772668803784,3.68,658.09,658.08,57.39]
["binance-futures","BNBUSDT",1772668803831,4.92,658.09,658.08,57.39]
["binance-futures","BNBUSDT",1772668803871,6.57,658.09,658.08,57.39]
["binance-futures","BNBUSDT",1772668803931,1.66,658.09,658.08,57.39]
["binance-futures","BNBUSDT",1772668804005,4.95,658.09,658.08,57.39]
["binance-futures","BNBUSDT",1772668804058,17.76,658.09,658.08,57.39]
["binance-futures","BNBUSDT",1772668804105,18.67,658.09,658.08,57.11]
["binance-futures","BNBUSDT",1772668804216,34.63,658.03,658.02,1.69]
["binance-futures","BNBUSDT",1772668804268,66.76,658.03,658.02,44.56]
["binance-futures","BNBUSDT",1772668804320,26.12,658.03,658.02,44.87]
["binance-futures","BNBUSDT",1772668804372,1.77,658.03,658.02,44.76]
["binance-futures","BNBUSDT",1772668804424,0.14,658.03,658.02,54.45]
["binance-futures","BNBUSDT",1772668804476,22.99,658.08,658.07,43.59]
["binance-futures","BNBUSDT",1772668804526,2.74,658.08,658.07,35.3]
["binance-futures","BNBUSDT",1772668804575,2.74,658.08,658.07,35.58]
["binance-futures","BNBUSDT",1772668804632,0.88,658.08,658.07,39.48]
["binance-futures","BNBUSDT",1772668804678,10.56,658.09,658.08,46.59]
["binance-futures","BNBUSDT",1772668804731,9.51,658.09,658.08,47.56]
["binance-futures","BNBUSDT",1772668804785,9.06,658.09,658.08,47.56]
["binance-futures","BNBUSDT",1772668804894,9.07,658.09,658.08,47.45]
["binance-futures","BNBUSDT",1772668804942,9.07,658.09,658.08,47.5]
["binance-futures","BNBUSDT",1772668805049,9.07,658.09,658.08,55.84]
["binance-futures","BNBUSDT",1772668805103,9.07,658.09,658.08,56.04]
["binance-futures","BNBUSDT",1772668805160,9.04,658.09,658.08,62.87]
["binance-futures","BNBUSDT",1772668805213,9.04,658.09,658.08,65.07]
["binance-futures","BNBUSDT",1772668805254,9.03,658.09,658.08,65.07]
["binance-futures","BNBUSDT",1772668805363,9.02,658.09,658.08,65.07]
["binance-futures","BNBUSDT",1772668805479,9.5,658.09,658.08,64.93]
["binance-futures","BNBUSDT",1772668805545,7.53,658.09,658.08,64.48]
["binance-futures","BNBUSDT",1772668805675,7.53,658.09,658.08,64.32]
["binance-futures","BNBUSDT",1772668805760,27.71,658.09,658.08,60.19]
["binance-futures","BNBUSDT",1772668805807,8.71,658.09,658.08,60.19]
["binance-futures","BNBUSDT",1772668805849,8.71,658.09,658.08,63.49]
["binance-futures","BNBUSDT",1772668805959,7.02,658.09,658.08,63.49]
["binance-futures","BNBUSDT",1772668806016,0.59,658.09,658.08,63.49]
["binance-futures","BNBUSDT",1772668806071,51.24,658.17,658.16,16.31]
["binance-futures","BNBUSDT",1772668806124,51.24,658.17,658.16,8.44]
["binance-futures","BNBUSDT",1772668806179,51.24,658.17,658.16,6.83]
["binance-futures","BNBUSDT",1772668806283,51.27,658.17,658.16,6.86]
["binance-futures","BNBUSDT",1772668806332,61.27,658.17,658.16,3.84]
["binance-futures","BNBUSDT",1772668806385,59.79,658.17,658.16,4.65]
["binance-futures","BNBUSDT",1772668806447,59.79,658.17,658.16,4.37]
["binance-futures","BNBUSDT",1772668806641,66.22,658.17,658.16,4.78]
["binance-futures","BNBUSDT",1772668806749,66.22,658.17,658.16,9.23]
["binance-futures","BNBUSDT",1772668806820,72.21,658.13,658.12,0.03]
["binance-futures","BNBUSDT",1772668806878,86.49,658.1,658.09,1.12]
["binance-futures","BNBUSDT",1772668806930,77.76,658.09,658.08,9.86]
["binance-futures","BNBUSDT",1772668806981,77.76,658.09,658.08,10.93]
["binance-futures","BNBUSDT",1772668807073,77.79,658.09,658.08,10.96]
["binance-futures","BNBUSDT",1772668807183,76.73,658.09,658.08,14.86]
["binance-futures","BNBUSDT",1772668807296,76.73,658.09,658.08,10.67]
["binance-futures","BNBUSDT",1772668807339,77.04,658.09,658.08,10.67]
["binance-futures","BNBUSDT",1772668807461,77.0,658.09,658.08,8.89]
["binance-futures","BNBUSDT",1772668807517,78.61,658.08,658.07,8.95]
["binance-futures","BNBUSDT",1772668807561,78.61,658.08,658.07,9.84]
["binance-futures","BNBUSDT",1772668807621,77.22,658.08,658.07,9.59]
["binance-futures","BNBUSDT",1772668807675,77.19,658.08,658.07,9.59]
["binance-futures","BNBUSDT",1772668807725,77.19,658.08,658.07,9.57]
["binance-futures","BNBUSDT",1772668807774,87.22,658.08,658.07,9.57]
["binance-futures","BNBUSDT",1772668807840,84.18,658.08,658.07,9.57]
["binance-futures","BNBUSDT",1772668807931,90.61,658.08,658.07,9.57]
["binance-futures","BNBUSDT",1772668808007,89.6,658.08,658.07,9.57]
["binance-futures","BNBUSDT",1772668808321,89.6,658.08,658.07,9.28]
["binance-futures","BNBUSDT",1772668808376,89.62,658.08,658.07,9.28]
["binance-futures","BNBUSDT",1772668808493,72.57,658.08,658.07,9.03]
["binance-futures","BNBUSDT",1772668808612,79.11,658.08,658.07,9.03]
["binance-futures","BNBUSDT",1772668808696,82.83,658.08,658.07,9.03]
["binance-futures","BNBUSDT",1772668808802,81.98,658.08,658.07,9.03]
["binance-futures","BNBUSDT",1772668808853,78.28,658.08,658.07,9.03]
["binance-futures","BNBUSDT",1772668809005,68.29,658.08,658.07,9.36]
["binance-futures","BNBUSDT",1772668809111,68.29,658.08,658.07,14.34]
["binance-futures","BNBUSDT",1772668809176,68.3,658.08,658.07,9.33]
["binance-futures","BNBUSDT",1772668809218,68.29,658.08,658.07,9.29]
["binance-futures","BNBUSDT",1772668809273,68.29,658.08,658.07,9.32]
["binance-futures","BNBUSDT",1772668809508,68.29,658.08,658.07,9.28]
["binance-futures","BNBUSDT",1772668809613,66.67,658.08,658.07,9.28]
["binance-futures","BNBUSDT",1772668809668,66.67,658.08,658.07,9.2]
["binance-futures","BNBUSDT",1772668809783,66.48,658.08,658.07,9.2]
["binance-futures","BNBUSDT",1772668809814,66.27,658.08,658.07,9.2]
["binance-futures","BNBUSDT",1772668809911,66.27,658.08,658.07,9.16]
["binance-futures","BNBUSDT",1772668810056,66.57,658.08,658.07,9.16]
["binance-futures","BNBUSDT",1772668810200,66.57,658.08,658.07,9.11]
["binance-futures","BNBUSDT",1772668810300,66.61,658.08,658.07,9.11]
["binance-futures","BNBUSDT",1772668810472,66.52,658.08,658.07,9.11]
["binance-futures","BNBUSDT",1772668810660,66.52,658.08,658.07,22.38]
["binance-futures","BNBUSDT",1772668810911,66.52,658.08,658.07,22.35]
["binance-futures","BNBUSDT",1772668811040,66.82,658.08,658.07,22.35]
["binance-futures","BNBUSDT",1772668811148,24.04,658.08,658.07,37.63]
["binance-futures","BNBUSDT",1772668811196,14.03,658.08,658.07,41.14]
["binance-futures","BNBUSDT",1772668811250,14.03,658.08,658.07,51.29]
["binance-futures","BNBUSDT",1772668811350,14.06,658.08,658.07,57.96]
["binance-futures","BNBUSDT",1772668811413,2.38,658.08,658.07,57.96]
["binance-futures","BNBUSDT",1772668811466,5.41,658.17,658.16,36.72]
["binance-futures","BNBUSDT",1772668811509,5.41,658.17,658.16,26.81]
["binance-futures","BNBUSDT",1772668811556,5.44,658.17,658.16,26.84]
["binance-futures","BNBUSDT",1772668811619,1.73,658.17,658.16,33.67]
["binance-futures","BNBUSDT",1772668811675,1.76,658.17,658.16,33.67]
["binance-futures","BNBUSDT",1772668811722,5.39,658.17,658.16,33.67]
["binance-futures","BNBUSDT",1772668811766,0.05,658.17,658.16,33.67]
["binance-futures","BNBUSDT",1772668811886,27.09,658.17,658.16,29.6]
["binance-futures","BNBUSDT",1772668811936,28.89,658.17,658.16,22.36]
["binance-futures","BNBUSDT",1772668811992,37.01,658.17,658.16,8.82]
["binance-futures","BNBUSDT",1772668812040,27.91,658.17,658.16,9.14]
["binance-futures","BNBUSDT",1772668812098,21.17,658.17,658.16,25.32]
["binance-futures","BNBUSDT",1772668812146,35.73,658.17,658.16,16.13]
["binance-futures","BNBUSDT",1772668812244,45.73,658.17,658.16,16.13]
["binance-futures","BNBUSDT",1772668812299,45.76,658.17,658.16,16.16]
["binance-futures","BNBUSDT",1772668812363,0.04,658.17,658.16,43.44]
["binance-futures","BNBUSDT",1772668812413,5.45,658.17,658.16,43.44]
["binance-futures","BNBUSDT",1772668812452,5.48,658.17,658.16,50.3]
["binance-futures","BNBUSDT",1772668812519,0.04,658.17,658.16,50.5]
["binance-futures","BNBUSDT",1772668812578,0.05,658.18,658.17,62.86]
["binance-futures","BNBUSDT",1772668812635,0.05,658.18,658.17,64.15]
["binance-futures","BNBUSDT",1772668812685,0.05,658.18,658.17,64.2]
["binance-futures","BNBUSDT",1772668812733,9.36,658.21,658.2,63.32]
["binance-futures","BNBUSDT",1772668812794,9.39,658.21,658.2,64.61]
["binance-futures","BNBUSDT",1772668812829,9.39,658.21,658.2,71.44]
["binance-futures","BNBUSDT",1772668812884,9.39,658.21,658.2,71.94]
["binance-futures","BNBUSDT",1772668812950,9.34,658.21,658.2,71.97]
["binance-futures","BNBUSDT",1772668813069,9.34,658.21,658.2,72.44]
["binance-futures","BNBUSDT",1772668813217,9.34,658.21,658.2,62.79]
["binance-futures","BNBUSDT",1772668813532,9.42,658.21,658.2,62.79]
["binance-futures","BNBUSDT",1772668813697,9.42,658.21,658.2,63.39]
["binance-futures","BNBUSDT",1772668813858,27.9,658.21,658.2,40.77]
["binance-futures","BNBUSDT",1772668813909,29.76,658.21,658.2,27.49]
["binance-futures","BNBUSDT",1772668813961,37.86,658.21,658.2,13.4]
["binance-futures","BNBUSDT",1772668814014,37.86,658.21,658.2,14.41]
["binance-futures","BNBUSDT",1772668814045,31.12,658.21,658.2,12.55]
["binance-futures","BNBUSDT",1772668814118,31.34,658.21,658.2,12.55]
["binance-futures","BNBUSDT",1772668814170,29.67,658.21,658.2,14.47]
["binance-futures","BNBUSDT",1772668814221,24.57,658.21,658.2,26.97]
["binance-futures","BNBUSDT",1772668814255,23.21,658.21,658.2,26.97]
["binance-futures","BNBUSDT",1772668814605,23.37,658.21,658.2,26.97]
["binance-futures","BNBUSDT",1772668814649,26.89,658.21,658.2,23.35]
["binance-futures","BNBUSDT",1772668814709,26.89,658.21,658.2,36.97]
["binance-futures","BNBUSDT",1772668814718,26.89,658.21,658.2,40.27]
["binance-futures","BNBUSDT",1772668814910,25.12,658.21,658.2,40.27]
["binance-futures","BNBUSDT",1772668814997,9.99,658.21,658.2,40.29]
["binance-futures","BNBUSDT",1772668815148,10.0,658.21,658.2,47.1]
["binance-futures","BNBUSDT",1772668815214,10.0,658.21,658.2,47.27]
["binance-futures","BNBUSDT",1772668815265,26.87,658.21,658.2,47.27]
["binance-futures","BNBUSDT",1772668815315,35.32,658.21,658.2,27.96]
["binance-futures","BNBUSDT",1772668815365,36.07,658.21,658.2,29.43]
["binance-futures","BNBUSDT",1772668815422,37.79,658.21,658.2,18.07]
["binance-futures","BNBUSDT",1772668815464,46.07,658.21,658.2,17.52]
["binance-futures","BNBUSDT",1772668815748,46.07,658.21,658.2,19.36]
["binance-futures","BNBUSDT",1772668815819,35.93,658.21,658.2,21.04]
["binance-futures","BNBUSDT",1772668815864,35.57,658.21,658.2,38.53]
["binance-futures","BNBUSDT",1772668815923,35.57,658.21,658.2,36.69]
["binance-futures","BNBUSDT",1772668815988,44.48,658.21,658.2,35.04]
["binance-futures","BNBUSDT",1772668816026,44.48,658.21,658.2,35.34]
["binance-futures","BNBUSDT",1772668816195,54.48,658.21,658.2,35.34]
["binance-futures","BNBUSDT",1772668816430,58.08,658.21,658.2,35.34]
["binance-futures","BNBUSDT",1772668816457,58.83,658.21,658.2,34.95]
["binance-futures","BNBUSDT",1772668816529,58.75,658.21,658.2,34.95]
["binance-futures","BNBUSDT",1772668816581,55.15,658.21,658.2,34.65]
["binance-futures","BNBUSDT",1772668816634,55.15,658.21,658.2,34.64]
["binance-futures","BNBUSDT",1772668816884,55.15,658.21,658.2,34.35]
["binance-futures","BNBUSDT",1772668817057,55.15,658.21,658.2,34.69]
["binance-futures","BNBUSDT",1772668817176,55.15,658.21,658.2,34.33]
["binance-futures","BNBUSDT",1772668817243,55.15,658.21,658.2,34.32]
["binance-futures","BNBUSDT",1772668817250,55.15,658.21,658.2,34.33]
["binance-futures","BNBUSDT",1772668817478,55.15,658.21,658.2,34.32]
["binance-futures","BNBUSDT",1772668817742,55.15,658.21,658.2,33.11]
["binance-futures","BNBUSDT",1772668817769,55.15,658.21,658.2,33.5]
["binance-futures","BNBUSDT",1772668817927,55.15,658.21,658.2,33.49]
["binance-futures","BNBUSDT",1772668817996,55.14,658.21,658.2,33.49]
["binance-futures","BNBUSDT",1772668818351,55.14,658.21,658.2,33.69]
["binance-futures","BNBUSDT",1772668818510,55.14,658.21,658.2,33.46]
["binance-futures","BNBUSDT",1772668818587,45.11,658.21,658.2,33.46]
["binance-futures","BNBUSDT",1772668818655,45.14,658.21,658.2,33.46]
["binance-futures","BNBUSDT",1772668818735,31.69,658.21,658.2,33.46]
["binance-futures","BNBUSDT",1772668819075,31.69,658.21,658.2,35.85]
["binance-futures","BNBUSDT",1772668819130,20.94,658.21,658.2,39.35]
["binance-futures","BNBUSDT",1772668819180,20.19,658.21,658.2,39.35]
["binance-futures","BNBUSDT",1772668819285,20.19,658.21,658.2,35.85]
["binance-futures","BNBUSDT",1772668819504,21.99,658.21,658.2,35.85]
["binance-futures","BNBUSDT",1772668819563,30.69,658.21,658.2,35.85]
["binance-futures","BNBUSDT",1772668819718,33.84,658.21,658.2,35.61]
["binance-futures","BNBUSDT",1772668819821,33.84,658.21,658.2,36.22]
["binance-futures","BNBUSDT",1772668819878,34.59,658.21,658.2,36.22]
["binance-futures","BNBUSDT",1772668819985,34.59,658.21,658.2,36.35]
["binance-futures","BNBUSDT",1772668820108,0.69,658.17,658.16,14.55]
["binance-futures","BNBUSDT",1772668820158,80.88,658.17,658.16,16.13]
["binance-futures","BNBUSDT",1772668820214,102.44,658.17,658.16,6.45]
["binance-futures","BNBUSDT",1772668820318,20.86,658.11,658.1,16.75]
["binance-futures","BNBUSDT",1772668820374,26.59,658.11,658.1,18.63]
["binance-futures","BNBUSDT",1772668820461,10.5,658.11,658.1,22.13]
["binance-futures","BNBUSDT",1772668820533,12.58,658.11,658.1,20.43]
["binance-futures","BNBUSDT",1772668820584,12.61,658.11,658.1,17.64]
["binance-futures","BNBUSDT",1772668820618,12.61,658.11,658.1,19.44]
["binance-futures","BNBUSDT",1772668820689,14.47,658.11,658.1,19.44]
["binance-futures","BNBUSDT",1772668820724,22.76,658.11,658.1,17.64]
["binance-futures","BNBUSDT",1772668820782,36.42,658.11,658.1,15.76]
["binance-futures","BNBUSDT",1772668820848,36.43,658.11,658.1,1.59]
["binance-futures","BNBUSDT",1772668820907,36.35,658.11,658.1,2.5]
["binance-futures","BNBUSDT",1772668820959,34.49,658.11,658.1,3.42]
["binance-futures","BNBUSDT",1772668821012,29.76,658.11,658.1,1.53]
["binance-futures","BNBUSDT",1772668821062,40.04,658.11,658.1,2.36]
["binance-futures","BNBUSDT",1772668821118,20.44,658.11,658.1,8.71]
["binance-futures","BNBUSDT",1772668821164,24.66,658.11,658.1,5.21]
["binance-futures","BNBUSDT",1772668821217,21.34,658.11,658.1,9.15]
["binance-futures","BNBUSDT",1772668821272,27.96,658.11,658.1,5.21]
["binance-futures","BNBUSDT",1772668821316,29.85,658.11,658.1,3.26]
["binance-futures","BNBUSDT",1772668821517,29.85,658.11,658.1,3.04]
["binance-futures","BNBUSDT",1772668821691,29.85,658.11,658.1,4.91]
["binance-futures","BNBUSDT",1772668821743,29.85,658.11,658.1,6.59]
["binance-futures","BNBUSDT",1772668821808,29.85,658.11,658.1,2.92]
["binance-futures","BNBUSDT",1772668822058,52.73,658.11,658.1,2.92]
["binance-futures","BNBUSDT",1772668822130,62.73,658.11,658.1,2.64]
["binance-futures","BNBUSDT",1772668822331,59.23,658.11,658.1,2.64]
["binance-futures","BNBUSDT",1772668822417,60.19,658.11,658.1,2.64]
["binance-futures","BNBUSDT",1772668822476,59.19,658.11,658.1,2.64]
["binance-futures","BNBUSDT",1772668822545,59.19,658.11,658.1,2.75]
["binance-futures","BNBUSDT",1772668822647,59.31,658.11,658.1,2.75]
["binance-futures","BNBUSDT",1772668822809,59.44,658.11,658.1,2.75]
["binance-futures","BNBUSDT",1772668822943,63.74,658.11,658.1,2.75]
["binance-futures","BNBUSDT",1772668823060,8.82,658.08,658.07,36.15]
["binance-futures","BNBUSDT",1772668823110,88.8,658.08,658.07,36.96]
["binance-futures","BNBUSDT",1772668823160,88.8,658.08,658.07,36.95]
["binance-futures","BNBUSDT",1772668823215,85.53,658.08,658.07,36.98]
["binance-futures","BNBUSDT",1772668823560,85.54,658.08,658.07,36.98]
["binance-futures","BNBUSDT",1772668823616,85.54,658.08,658.07,37.22]
["binance-futures","BNBUSDT",1772668823777,84.64,658.08,658.07,37.22]
["binance-futures","BNBUSDT",1772668823842,84.56,658.08,658.07,37.22]
["binance-futures","BNBUSDT",1772668824083,84.56,658.08,658.07,37.37]
["binance-futures","BNBUSDT",1772668824235,85.26,658.08,658.07,37.65]
["binance-futures","BNBUSDT",1772668824308,84.97,658.08,658.07,55.45]
["binance-futures","BNBUSDT",1772668824359,75.28,658.08,658.07,55.45]
["binance-futures","BNBUSDT",1772668824413,48.56,658.08,658.07,57.2]
["binance-futures","BNBUSDT",1772668824461,46.79,658.08,658.07,58.94]
["binance-futures","BNBUSDT",1772668824531,46.79,658.08,658.07,54.35]
["binance-futures","BNBUSDT",1772668824591,48.54,658.08,658.07,54.35]
["binance-futures","BNBUSDT",1772668824644,48.54,658.08,658.07,52.61]
["binance-futures","BNBUSDT",1772668824710,48.54,658.08,658.07,54.62]
["binance-futures","BNBUSDT",1772668824836,43.6,658.08,658.07,52.87]
["binance-futures","BNBUSDT",1772668824868,45.44,658.08,658.07,52.87]
["binance-futures","BNBUSDT",1772668824940,45.73,658.08,658.07,52.87]
["binance-futures","BNBUSDT",1772668824989,43.69,658.08,658.07,56.64]
["binance-futures","BNBUSDT",1772668825044,21.84,658.08,658.07,60.13]
["binance-futures","BNBUSDT",1772668825077,28.01,658.08,658.07,58.61]
["binance-futures","BNBUSDT",1772668825147,29.72,658.08,658.07,58.98]
["binance-futures","BNBUSDT",1772668825200,29.69,658.08,658.07,55.18]
["binance-futures","BNBUSDT",1772668825253,30.21,658.08,658.07,55.18]
["binance-futures","BNBUSDT",1772668825303,24.01,658.08,658.07,56.58]
["binance-futures","BNBUSDT",1772668825351,24.01,658.08,658.07,54.97]
["binance-futures","BNBUSDT",1772668825465,28.05,658.08,658.07,55.56]
["binance-futures","BNBUSDT",1772668825519,28.05,658.08,658.07,55.63]
["binance-futures","BNBUSDT",1772668825630,28.05,658.08,658.07,55.96]
["binance-futures","BNBUSDT",1772668825659,30.06,658.08,658.07,53.9]
["binance-futures","BNBUSDT",1772668825717,36.8,658.08,658.07,51.89]
["binance-futures","BNBUSDT",1772668825777,36.79,658.08,658.07,53.73]
["binance-futures","BNBUSDT",1772668826115,36.62,658.08,658.07,53.73]
["binance-futures","BNBUSDT",1772668826171,29.88,658.08,658.07,53.73]
["binance-futures","BNBUSDT",1772668826224,13.37,658.08,658.07,55.8]
["binance-futures","BNBUSDT",1772668826276,5.65,658.08,658.07,55.8]
["binance-futures","BNBUSDT",1772668826331,3.62,658.08,658.07,55.8]
["binance-futures","BNBUSDT",1772668826370,1.7,658.08,658.07,59.12]
["binance-futures","BNBUSDT",1772668826435,1.28,658.11,658.1,86.6]
["binance-futures","BNBUSDT",1772668826479,1.28,658.11,658.1,91.67]
["binance-futures","BNBUSDT",1772668826540,0.07,658.14,658.13,88.21]
["binance-futures","BNBUSDT",1772668826590,0.03,658.22,658.19,16.2]
["binance-futures","BNBUSDT",1772668826644,0.06,658.23,658.22,59.25]
["binance-futures","BNBUSDT",1772668826696,37.81,658.24,658.23,1.98]
["binance-futures","BNBUSDT",1772668826746,39.7,658.24,658.23,1.98]
["binance-futures","BNBUSDT",1772668826799,14.65,658.24,658.23,27.43]
["binance-futures","BNBUSDT",1772668826848,14.65,658.24,658.23,30.21]
["binance-futures","BNBUSDT",1772668826896,14.65,658.24,658.23,30.24]
["binance-futures","BNBUSDT",1772668826956,12.68,658.24,658.23,30.24]
["binance-futures","BNBUSDT",1772668827064,9.31,658.24,658.23,30.39]
["binance-futures","BNBUSDT",1772668827124,9.31,658.24,658.23,34.09]
["binance-futures","BNBUSDT",1772668827284,3.93,658.28,658.27,56.6]
["binance-futures","BNBUSDT",1772668827338,3.93,658.28,658.27,55.76]
["binance-futures","BNBUSDT",1772668827387,3.96,658.28,658.27,46.11]
["binance-futures","BNBUSDT",1772668827442,4.13,658.28,658.27,46.11]
["binance-futures","BNBUSDT",1772668827489,4.13,658.28,658.27,52.94]
["binance-futures","BNBUSDT",1772668827548,4.13,658.28,658.27,46.11]
["binance-futures","BNBUSDT",1772668827604,5.97,658.28,658.27,46.11]
["binance-futures","BNBUSDT",1772668827658,5.97,658.28,658.27,46.48]
["binance-futures","BNBUSDT",1772668827762,23.21,658.28,658.27,32.96]
["binance-futures","BNBUSDT",1772668827806,19.21,658.28,658.27,32.99]
["binance-futures","BNBUSDT",1772668827927,19.06,658.28,658.27,33.08]
["binance-futures","BNBUSDT",1772668827975,21.1,658.28,658.27,33.08]
["binance-futures","BNBUSDT",1772668828050,5.47,658.28,658.27,35.05]
["binance-futures","BNBUSDT",1772668828200,5.48,658.28,658.27,35.05]
["binance-futures","BNBUSDT",1772668828612,3.64,658.28,658.27,35.05]
["binance-futures","BNBUSDT",1772668828685,3.66,658.28,658.27,35.05]
["binance-futures","BNBUSDT",1772668828807,4.3,658.28,658.27,35.05]
["binance-futures","BNBUSDT",1772668828910,8.02,658.28,658.27,35.05]
["binance-futures","BNBUSDT",1772668828961,14.85,658.28,658.27,35.05]
["binance-futures","BNBUSDT",1772668829002,7.99,658.28,658.27,35.06]
["binance-futures","BNBUSDT",1772668829067,10.04,658.28,658.27,35.06]
["binance-futures","BNBUSDT",1772668829088,8.02,658.28,658.27,35.06]
["binance-futures","BNBUSDT",1772668829226,9.76,658.28,658.27,34.91]
["binance-futures","BNBUSDT",1772668829282,31.8,658.28,658.27,24.86]
["binance-futures","BNBUSDT",1772668829332,35.85,658.28,658.27,24.55]
["binance-futures","BNBUSDT",1772668829364,38.49,658.28,658.27,21.11]
["binance-futures","BNBUSDT",1772668829440,38.33,658.28,658.27,21.11]
["binance-futures","BNBUSDT",1772668829495,36.61,658.28,658.27,21.11]
["binance-futures","BNBUSDT",1772668829557,36.61,658.28,658.27,20.54]
["binance-futures","BNBUSDT",1772668829610,36.61,658.28,658.27,29.02]
["binance-futures","BNBUSDT",1772668829773,38.54,658.28,658.27,27.3]
["binance-futures","BNBUSDT",1772668829844,38.54,658.28,658.27,27.02]
["binance-futures","BNBUSDT",1772668829927,38.54,658.28,658.27,20.3]
["binance-futures","BNBUSDT",1772668830106,49.48,658.28,658.27,14.89]
["binance-futures","BNBUSDT",1772668830159,102.57,658.25,658.24,4.62]
["binance-futures","BNBUSDT",1772668830207,120.08,658.25,658.24,6.59]
["binance-futures","BNBUSDT",1772668830264,97.3,658.25,658.24,6.62]
["binance-futures","BNBUSDT",1772668830313,53.02,658.25,658.24,10.27]
["binance-futures","BNBUSDT",1772668830364,41.36,658.25,658.24,13.5]
["binance-futures","BNBUSDT",1772668830411,8.71,658.25,658.24,27.26]
["binance-futures","BNBUSDT",1772668830462,8.71,658.25,658.24,27.25]
["binance-futures","BNBUSDT",1772668830517,8.71,658.25,658.24,27.28]
["binance-futures","BNBUSDT",1772668830547,8.71,658.25,658.24,27.27]
["binance-futures","BNBUSDT",1772668830756,8.71,658.25,658.24,29.36]
["binance-futures","BNBUSDT",1772668830840,10.65,658.25,658.24,29.06]
["binance-futures","BNBUSDT",1772668830917,26.42,658.25,658.24,28.18]
["binance-futures","BNBUSDT",1772668831010,26.45,658.25,658.24,28.18]
["binance-futures","BNBUSDT",1772668831081,26.45,658.25,658.24,29.15]
["binance-futures","BNBUSDT",1772668831181,28.24,658.25,658.24,25.95]
["binance-futures","BNBUSDT",1772668831249,37.9,658.25,658.24,10.45]
["binance-futures","BNBUSDT",1772668831299,38.9,658.25,658.24,12.1]
["binance-futures","BNBUSDT",1772668831330,35.97,658.25,658.24,12.13]
["binance-futures","BNBUSDT",1772668831415,27.78,658.25,658.24,42.04]
["binance-futures","BNBUSDT",1772668831433,26.45,658.25,658.24,43.65]
["binance-futures","BNBUSDT",1772668831511,26.45,658.25,658.24,43.96]
["binance-futures","BNBUSDT",1772668831583,26.45,658.25,658.24,43.81]
["binance-futures","BNBUSDT",1772668831743,28.3,658.25,658.24,42.2]
["binance-futures","BNBUSDT",1772668831829,28.3,658.25,658.24,40.37]
["binance-futures","BNBUSDT",1772668831900,30.1,658.25,658.24,37.36]
["binance-futures","BNBUSDT",1772668832003,30.1,658.25,658.24,39.25]
["binance-futures","BNBUSDT",1772668832140,30.44,658.25,658.24,39.25]
["binance-futures","BNBUSDT",1772668832243,28.64,658.25,658.24,39.25]
["binance-futures","BNBUSDT",1772668832295,26.79,658.25,658.24,39.25]
["binance-futures","BNBUSDT",1772668832347,25.11,658.25,658.24,40.94]
["binance-futures","BNBUSDT",1772668832478,8.68,658.25,658.24,44.48]
["binance-futures","BNBUSDT",1772668832672,8.68,658.25,658.24,44.5]
["binance-futures","BNBUSDT",1772668832725,8.68,658.25,658.24,43.92]
["binance-futures","BNBUSDT",1772668832900,4.07,658.28,658.27,54.8]
["binance-futures","BNBUSDT",1772668832952,4.06,658.28,658.27,56.69]
["binance-futures","BNBUSDT",1772668833050,4.09,658.28,658.27,57.69]
["binance-futures","BNBUSDT",1772668833160,4.39,658.28,658.27,57.69]
["binance-futures","BNBUSDT",1772668833210,4.39,658.28,658.27,57.7]
["binance-futures","BNBUSDT",1772668833376,4.38,658.28,658.27,57.7]
["binance-futures","BNBUSDT",1772668833540,4.38,658.28,658.27,61.22]
["binance-futures","BNBUSDT",1772668833615,4.38,658.28,658.27,61.14]
["binance-futures","BNBUSDT",1772668833671,4.38,658.28,658.27,57.64]
["binance-futures","BNBUSDT",1772668833745,4.38,658.28,658.27,58.24]
["binance-futures","BNBUSDT",1772668833951,4.38,658.28,658.27,61.44]
["binance-futures","BNBUSDT",1772668834051,0.25,658.31,658.3,49.27]
["binance-futures","BNBUSDT",1772668834102,2.0,658.31,658.3,51.21]
["binance-futures","BNBUSDT",1772668834155,0.95,658.31,658.3,57.59]
["binance-futures","BNBUSDT",1772668834208,1.82,658.31,658.3,50.76]
["binance-futures","BNBUSDT",1772668834259,5.22,658.31,658.3,50.74]
["binance-futures","BNBUSDT",1772668834312,3.52,658.31,658.3,50.67]
["binance-futures","BNBUSDT",1772668834364,3.52,658.31,658.3,58.0]
["binance-futures","BNBUSDT",1772668834414,3.52,658.31,658.3,51.17]
["binance-futures","BNBUSDT",1772668834538,3.43,658.31,658.3,51.22]
["binance-futures","BNBUSDT",1772668834601,29.91,658.31,658.3,9.94]
["binance-futures","BNBUSDT",1772668834709,36.74,658.31,658.3,12.03]
["binance-futures","BNBUSDT",1772668834760,34.97,658.31,658.3,13.97]
["binance-futures","BNBUSDT",1772668834840,35.46,658.31,658.3,13.97]
["binance-futures","BNBUSDT",1772668834948,29.06,658.31,658.3,13.97]
["binance-futures","BNBUSDT",1772668834975,29.06,658.31,658.3,30.49]
["binance-futures","BNBUSDT",1772668835028,19.16,658.31,658.3,30.49]
["binance-futures","BNBUSDT",1772668835170,25.99,658.31,658.3,30.49]
["binance-futures","BNBUSDT",1772668835432,0.62,658.31,658.3,30.59]
["binance-futures","BNBUSDT",1772668835486,1.5,658.33,658.32,65.38]
["binance-futures","BNBUSDT",1772668835536,1.5,658.33,658.32,70.79]
["binance-futures","BNBUSDT",1772668835588,1.53,658.33,658.32,70.82]
["binance-futures","BNBUSDT",1772668836210,1.52,658.33,658.32,70.82]
["binance-futures","BNBUSDT",1772668836316,1.52,658.33,658.32,57.54]
["binance-futures","BNBUSDT",1772668836485,8.27,658.33,658.32,57.54]
["binance-futures","BNBUSDT",1772668836494,1.44,658.33,658.32,57.54]
["binance-futures","BNBUSDT",1772668836650,21.67,658.33,658.32,47.85]
["binance-futures","BNBUSDT",1772668836687,14.87,658.33,658.32,47.85]
["binance-futures","BNBUSDT",1772668836867,14.86,658.33,658.32,47.85]
["binance-futures","BNBUSDT",1772668836968,36.75,658.33,658.32,28.29]
["binance-futures","BNBUSDT",1772668837020,36.75,658.33,658.32,24.06]
["binance-futures","BNBUSDT",1772668837172,41.56,658.33,658.32,25.68]
["binance-futures","BNBUSDT",1772668837232,41.56,658.33,658.32,24.04]
["binance-futures","BNBUSDT",1772668837292,41.57,658.33,658.32,22.15]
["binance-futures","BNBUSDT",1772668837362,41.59,658.33,658.32,20.29]
["binance-futures","BNBUSDT",1772668837413,41.6,658.33,658.32,4.43]
["binance-futures","BNBUSDT",1772668837453,41.6,658.33,658.32,4.22]
["binance-futures","BNBUSDT",1772668837513,41.6,658.33,658.32,4.33]
["binance-futures","BNBUSDT",1772668837752,41.73,658.33,658.32,4.33]
["binance-futures","BNBUSDT",1772668837804,35.33,658.33,658.32,4.33]
["binance-futures","BNBUSDT",1772668837849,25.55,658.33,658.32,27.02]
["binance-futures","BNBUSDT",1772668838036,22.33,658.33,658.32,31.98]
["binance-futures","BNBUSDT",1772668838182,22.49,658.33,658.32,31.98]
["binance-futures","BNBUSDT",1772668838369,22.49,658.33,658.32,28.88]
["binance-futures","BNBUSDT",1772668838423,22.49,658.33,658.32,29.11]
["binance-futures","BNBUSDT",1772668838690,22.51,658.33,658.32,29.11]
["binance-futures","BNBUSDT",1772668838836,24.43,658.33,658.32,19.15]
["binance-futures","BNBUSDT",1772668838847,27.01,658.33,658.32,19.15]
["binance-futures","BNBUSDT",1772668839045,27.01,658.33,658.32,19.17]
["binance-futures","BNBUSDT",1772668839213,24.43,658.33,658.32,19.17]
["binance-futures","BNBUSDT",1772668839268,22.46,658.33,658.32,29.16]
["binance-futures","BNBUSDT",1772668839319,22.46,658.33,658.32,29.11]
["binance-futures","BNBUSDT",1772668839457,22.46,658.33,658.32,29.2]
["binance-futures","BNBUSDT",1772668839821,22.46,658.33,658.32,32.6]
["binance-futures","BNBUSDT",1772668840152,32.27,658.39,658.38,10.39]
["binance-futures","BNBUSDT",1772668840204,32.27,658.39,658.38,8.77]
["binance-futures","BNBUSDT",1772668840256,32.3,658.39,658.38,9.08]
["binance-futures","BNBUSDT",1772668840308,39.13,658.39,658.38,8.08]
["binance-futures","BNBUSDT",1772668840362,39.07,658.39,658.38,4.39]
["binance-futures","BNBUSDT",1772668840408,39.07,658.39,658.38,4.18]
["binance-futures","BNBUSDT",1772668840514,39.07,658.39,658.38,4.19]
["binance-futures","BNBUSDT",1772668840618,39.07,658.39,658.38,4.2]
["binance-futures","BNBUSDT",1772668840678,17.85,658.39,658.38,28.83]
["binance-futures","BNBUSDT",1772668840716,17.85,658.39,658.38,29.03]
["binance-futures","BNBUSDT",1772668840860,23.98,658.39,658.38,29.03]
["binance-futures","BNBUSDT",1772668840909,24.28,658.39,658.38,29.03]
["binance-futures","BNBUSDT",1772668840973,24.28,658.39,658.38,17.21]
["binance-futures","BNBUSDT",1772668841041,24.28,658.39,658.38,17.23]
["binance-futures","BNBUSDT",1772668841163,24.26,658.39,658.38,17.23]
["binance-futures","BNBUSDT",1772668841207,24.28,658.39,658.38,17.23]
["binance-futures","BNBUSDT",1772668841269,24.28,658.39,658.38,19.79]
["binance-futures","BNBUSDT",1772668841390,24.26,658.39,658.38,19.79]
["binance-futures","BNBUSDT",1772668841517,14.39,658.39,658.38,30.88]
["binance-futures","BNBUSDT",1772668841629,14.39,658.39,658.38,30.91]
["binance-futures","BNBUSDT",1772668841709,27.17,658.39,658.38,30.91]
["binance-futures","BNBUSDT",1772668841772,11.07,658.39,658.38,30.91]
["binance-futures","BNBUSDT",1772668841825,0.08,658.42,658.41,49.6]
["binance-futures","BNBUSDT",1772668841876,5.84,658.44,658.43,55.24]
["binance-futures","BNBUSDT",1772668841929,30.84,658.44,658.43,38.98]
["binance-futures","BNBUSDT",1772668841981,37.64,658.44,658.43,26.17]
["binance-futures","BNBUSDT",1772668842032,35.6,658.44,658.43,27.64]
["binance-futures","BNBUSDT",1772668842081,45.18,658.44,658.43,2.6]
["binance-futures","BNBUSDT",1772668842134,45.21,658.44,658.43,3.17]
["binance-futures","BNBUSDT",1772668842158,45.19,658.44,658.43,4.01]
["binance-futures","BNBUSDT",1772668842293,45.19,658.44,658.43,5.52]
["binance-futures","BNBUSDT",1772668842346,45.19,658.44,658.43,5.84]
["binance-futures","BNBUSDT",1772668842376,45.19,658.44,658.43,7.52]
["binance-futures","BNBUSDT",1772668842501,41.21,658.44,658.43,7.75]
["binance-futures","BNBUSDT",1772668842554,21.58,658.44,658.43,23.93]
["binance-futures","BNBUSDT",1772668842610,22.0,658.44,658.43,22.24]
["binance-futures","BNBUSDT",1772668842657,24.11,658.44,658.43,22.52]
["binance-futures","BNBUSDT",1772668842756,24.11,658.44,658.43,24.3]
["binance-futures","BNBUSDT",1772668842869,24.11,658.44,658.43,20.84]
["binance-futures","BNBUSDT",1772668842916,24.11,658.44,658.43,22.78]
["binance-futures","BNBUSDT",1772668842984,24.11,658.44,658.43,20.84]
["binance-futures","BNBUSDT",1772668843035,30.51,658.44,658.43,17.68]
["binance-futures","BNBUSDT",1772668843080,32.84,658.44,658.43,4.87]
["binance-futures","BNBUSDT",1772668843133,31.82,658.44,658.43,6.16]
["binance-futures","BNBUSDT",1772668843176,31.82,658.44,658.43,6.46]
["binance-futures","BNBUSDT",1772668843401,25.52,658.44,658.43,24.63]
["binance-futures","BNBUSDT",1772668843449,23.36,658.44,658.43,24.63]
["binance-futures","BNBUSDT",1772668843504,20.05,658.44,658.43,27.83]
["binance-futures","BNBUSDT",1772668843574,20.05,658.44,658.43,28.43]
["binance-futures","BNBUSDT",1772668843696,20.01,658.44,658.43,28.43]
["binance-futures","BNBUSDT",1772668844105,18.35,658.44,658.43,28.43]
["binance-futures","BNBUSDT",1772668844291,21.69,658.44,658.43,28.34]
["binance-futures","BNBUSDT",1772668844441,21.69,658.44,658.43,26.49]
["binance-futures","BNBUSDT",1772668844558,21.69,658.44,658.43,23.35]
["binance-futures","BNBUSDT",1772668844754,19.87,658.44,658.43,23.35]
["binance-futures","BNBUSDT",1772668844893,6.87,658.44,658.43,27.24]
["binance-futures","BNBUSDT",1772668845009,7.25,658.44,658.43,27.24]
["binance-futures","BNBUSDT",1772668845116,7.28,658.46,658.45,54.12]
["binance-futures","BNBUSDT",1772668845167,1.58,658.46,658.45,53.16]
["binance-futures","BNBUSDT",1772668845209,1.58,658.46,658.45,56.57]
["binance-futures","BNBUSDT",1772668845261,8.41,658.46,658.45,46.95]
["binance-futures","BNBUSDT",1772668845376,8.44,658.46,658.45,46.95]
["binance-futures","BNBUSDT",1772668845432,1.61,658.46,658.45,46.95]
["binance-futures","BNBUSDT",1772668845531,0.07,658.46,658.45,46.95]
["binance-futures","BNBUSDT",1772668845586,3.29,658.47,658.46,62.84]
["binance-futures","BNBUSDT",1772668845634,3.29,658.47,658.46,64.61]
["binance-futures","BNBUSDT",1772668845692,3.29,658.47,658.46,64.62]
["binance-futures","BNBUSDT",1772668845744,1.55,658.52,658.51,56.59]
["binance-futures","BNBUSDT",1772668845795,21.45,658.52,658.51,44.57]
["binance-futures","BNBUSDT",1772668845842,37.38,658.52,658.51,44.28]
["binance-futures","BNBUSDT",1772668845902,37.21,658.52,658.51,44.28]
["binance-futures","BNBUSDT",1772668846007,37.22,658.52,658.51,44.28]
["binance-futures","BNBUSDT",1772668846051,37.22,658.52,658.51,45.13]
["binance-futures","BNBUSDT",1772668846090,37.22,658.52,658.51,44.95]
["binance-futures","BNBUSDT",1772668846165,24.15,658.52,658.51,44.96]
["binance-futures","BNBUSDT",1772668846216,17.32,658.52,658.51,44.96]
["binance-futures","BNBUSDT",1772668846269,17.32,658.52,658.51,44.93]
["binance-futures","BNBUSDT",1772668846378,17.32,658.52,658.51,45.34]
["binance-futures","BNBUSDT",1772668846448,17.32,658.52,658.51,46.49]
["binance-futures","BNBUSDT",1772668846493,17.84,658.52,658.51,46.79]
["binance-futures","BNBUSDT",1772668846548,17.84,658.52,658.51,46.86]
["binance-futures","BNBUSDT",1772668846604,28.91,658.52,658.51,27.79]
["binance-futures","BNBUSDT",1772668846706,28.91,658.52,658.51,39.61]
["binance-futures","BNBUSDT",1772668846799,28.91,658.52,658.51,43.21]
["binance-futures","BNBUSDT",1772668846980,28.91,658.52,658.51,43.85]
["binance-futures","BNBUSDT",1772668847102,27.1,658.52,658.51,43.85]
["binance-futures","BNBUSDT",1772668847208,23.16,658.52,658.51,43.85]
["binance-futures","BNBUSDT",1772668847260,10.76,658.52,658.51,43.85]
["binance-futures","BNBUSDT",1772668847370,23.58,658.52,658.51,43.85]
["binance-futures","BNBUSDT",1772668847409,22.83,658.52,658.51,43.85]
["binance-futures","BNBUSDT",1772668847682,36.93,658.52,658.51,43.85]
["binance-futures","BNBUSDT",1772668847916,36.93,658.52,658.51,41.45]
["binance-futures","BNBUSDT",1772668848080,36.93,658.52,658.51,41.47]
["binance-futures","BNBUSDT",1772668848144,0.71,658.54,658.53,65.94]
["binance-futures","BNBUSDT",1772668848196,25.66,658.57,658.56,31.36]
["binance-futures","BNBUSDT",1772668848244,25.66,658.57,658.56,28.68]
["binance-futures","BNBUSDT",1772668848298,25.69,658.57,658.56,28.86]
["binance-futures","BNBUSDT",1772668848348,25.69,658.57,658.56,28.94]
["binance-futures","BNBUSDT",1772668848456,43.79,658.57,658.56,23.36]
["binance-futures","BNBUSDT",1772668848507,45.02,658.57,658.56,5.43]
["binance-futures","BNBUSDT",1772668848555,45.02,658.57,658.56,5.06]
["binance-futures","BNBUSDT",1772668848614,39.01,658.57,658.56,21.94]
["binance-futures","BNBUSDT",1772668848658,39.01,658.57,658.56,21.14]
["binance-futures","BNBUSDT",1772668848714,39.04,658.57,658.56,21.17]
["binance-futures","BNBUSDT",1772668848760,39.04,658.57,658.56,21.16]
["binance-futures","BNBUSDT",1772668848824,49.04,658.57,658.56,21.16]
["binance-futures","BNBUSDT",1772668848992,56.01,658.57,658.56,2.74]
["binance-futures","BNBUSDT",1772668849032,56.93,658.57,658.56,1.51]
["binance-futures","BNBUSDT",1772668849092,57.93,658.57,658.56,1.51]
["binance-futures","BNBUSDT",1772668849194,56.93,658.57,658.56,1.53]
["binance-futures","BNBUSDT",1772668849302,53.92,658.57,658.56,1.53]
["binance-futures","BNBUSDT",1772668849362,53.9,658.57,658.56,5.18]
["binance-futures","BNBUSDT",1772668849418,53.9,658.57,658.56,10.11]
["binance-futures","BNBUSDT",1772668849484,51.89,658.57,658.56,10.14]
["binance-futures","BNBUSDT",1772668849556,51.89,658.57,658.56,10.21]
["binance-futures","BNBUSDT",1772668849669,53.94,658.57,658.56,6.5]
["binance-futures","BNBUSDT",1772668849731,53.94,658.57,658.56,8.18]
["binance-futures","BNBUSDT",1772668849831,53.96,658.57,658.56,2.9]
["binance-futures","BNBUSDT",1772668849906,53.94,658.57,658.56,2.17]
["binance-futures","BNBUSDT",1772668849927,53.96,658.57,658.56,1.46]
["binance-futures","BNBUSDT",1772668850011,55.41,658.57,658.56,1.46]
["binance-futures","BNBUSDT",1772668850076,53.96,658.57,658.56,1.46]
["binance-futures","BNBUSDT",1772668850135,54.26,658.57,658.56,1.46]
["binance-futures","BNBUSDT",1772668850253,55.24,658.57,658.56,7.26]
["binance-futures","BNBUSDT",1772668850275,54.24,658.57,658.56,10.19]
["binance-futures","BNBUSDT",1772668850535,54.71,658.57,658.56,10.19]
["binance-futures","BNBUSDT",1772668850707,54.69,658.57,658.56,10.19]
["binance-futures","BNBUSDT",1772668850908,91.66,658.54,658.53,3.13]
["binance-futures","BNBUSDT",1772668850960,86.25,658.54,658.53,6.37]
["binance-futures","BNBUSDT",1772668851010,86.75,658.54,658.53,4.47]
["binance-futures","BNBUSDT",1772668851065,93.58,658.54,658.53,4.53]
["binance-futures","BNBUSDT",1772668851112,94.58,658.54,658.53,4.53]
["binance-futures","BNBUSDT",1772668851208,93.58,658.54,658.53,4.53]
["binance-futures","BNBUSDT",1772668851642,95.09,658.52,658.51,17.54]
["binance-futures","BNBUSDT",1772668851692,100.75,658.52,658.51,19.05]
["binance-futures","BNBUSDT",1772668851746,73.06,658.48,658.47,0.24]
["binance-futures","BNBUSDT",1772668851794,76.66,658.48,658.47,0.24]
["binance-futures","BNBUSDT",1772668851852,60.86,658.45,658.44,7.99]
["binance-futures","BNBUSDT",1772668851904,67.69,658.45,658.44,9.31]
["binance-futures","BNBUSDT",1772668851957,67.69,658.45,658.44,9.33]
["binance-futures","BNBUSDT",1772668852010,64.14,658.45,658.44,16.64]
["binance-futures","BNBUSDT",1772668852060,55.5,658.45,658.44,16.44]
["binance-futures","BNBUSDT",1772668852108,49.54,658.45,658.44,16.44]
["binance-futures","BNBUSDT",1772668852219,16.09,658.45,658.44,35.67]
["binance-futures","BNBUSDT",1772668852272,14.37,658.45,658.44,35.67]
["binance-futures","BNBUSDT",1772668852361,28.96,658.45,658.44,35.67]
["binance-futures","BNBUSDT",1772668852523,29.28,658.45,658.44,35.67]
["binance-futures","BNBUSDT",1772668852603,29.28,658.45,658.44,31.97]
["binance-futures","BNBUSDT",1772668853039,29.28,658.45,658.44,32.77]
["binance-futures","BNBUSDT",1772668853092,16.68,658.45,658.44,32.97]
["binance-futures","BNBUSDT",1772668853175,14.69,658.45,658.44,32.97]
["binance-futures","BNBUSDT",1772668853365,18.18,658.45,658.44,32.97]
["binance-futures","BNBUSDT",1772668853435,16.37,658.45,658.44,32.97]
["binance-futures","BNBUSDT",1772668853572,14.69,658.45,658.44,32.97]
["binance-futures","BNBUSDT",1772668853688,14.69,658.45,658.44,33.57]
["binance-futures","BNBUSDT",1772668853745,13.07,658.45,658.44,33.57]
["binance-futures","BNBUSDT",1772668854057,16.93,658.45,658.44,33.57]
["binance-futures","BNBUSDT",1772668854112,13.07,658.45,658.44,37.17]
["binance-futures","BNBUSDT",1772668854164,12.9,658.45,658.44,37.17]
["binance-futures","BNBUSDT",1772668854383,12.91,658.45,658.44,37.11]
["binance-futures","BNBUSDT",1772668854449,14.93,658.45,658.44,33.51]
["binance-futures","BNBUSDT",1772668854499,28.54,658.45,658.44,33.51]
["binance-futures","BNBUSDT",1772668854595,28.54,658.45,658.44,33.21]
["binance-futures","BNBUSDT",1772668854636,28.54,658.45,658.44,33.27]
["binance-futures","BNBUSDT",1772668854694,73.79,658.45,658.44,36.47]
["binance-futures","BNBUSDT",1772668854765,73.84,658.45,658.44,33.27]
["binance-futures","BNBUSDT",1772668854806,73.84,658.45,658.44,33.07]
["binance-futures","BNBUSDT",1772668854973,73.88,658.45,658.44,32.9]
["binance-futures","BNBUSDT",1772668855012,74.88,658.45,658.44,31.06]
["binance-futures","BNBUSDT",1772668855078,80.5,658.45,658.44,22.39]
["binance-futures","BNBUSDT",1772668855140,55.43,658.45,658.44,17.79]
["binance-futures","BNBUSDT",1772668855183,116.31,658.45,658.44,20.58]
["binance-futures","BNBUSDT",1772668855219,116.31,658.45,658.44,20.61]
["binance-futures","BNBUSDT",1772668855352,116.31,658.45,658.44,18.27]
["binance-futures","BNBUSDT",1772668855464,123.14,658.45,658.44,16.59]
["binance-futures","BNBUSDT",1772668855519,123.25,658.45,658.44,16.59]
["binance-futures","BNBUSDT",1772668855634,122.97,658.45,658.44,18.27]
["binance-futures","BNBUSDT",1772668855647,122.97,658.45,658.44,19.55]
["binance-futures","BNBUSDT",1772668855693,122.97,658.45,658.44,21.24]
["binance-futures","BNBUSDT",1772668855791,122.97,658.45,658.44,27.2]
["binance-futures","BNBUSDT",1772668855805,122.97,658.45,658.44,29.12]
["binance-futures","BNBUSDT",1772668856095,122.97,658.45,658.44,27.28]
["binance-futures","BNBUSDT",1772668856176,122.77,658.45,658.44,27.28]
["binance-futures","BNBUSDT",1772668856228,122.74,658.45,658.44,27.28]
["binance-futures","BNBUSDT",1772668856378,123.05,658.45,658.44,27.28]
["binance-futures","BNBUSDT",1772668856423,123.05,658.45,658.44,25.6]
["binance-futures","BNBUSDT",1772668856482,123.05,658.45,658.44,17.95]
["binance-futures","BNBUSDT",1772668856580,123.05,658.45,658.44,19.99]
["binance-futures","BNBUSDT",1772668856602,122.78,658.45,658.44,19.99]
["binance-futures","BNBUSDT",1772668856675,123.78,658.45,658.44,19.99]
["binance-futures","BNBUSDT",1772668857003,123.78,658.45,658.44,21.32]
["binance-futures","BNBUSDT",1772668857056,123.8,658.45,658.44,21.32]
["binance-futures","BNBUSDT",1772668857148,122.8,658.45,658.44,21.32]
["binance-futures","BNBUSDT",1772668857330,122.8,658.45,658.44,22.52]
["binance-futures","BNBUSDT",1772668857401,122.8,658.45,658.44,22.68]
["binance-futures","BNBUSDT",1772668857441,122.61,658.45,658.44,22.68]
["binance-futures","BNBUSDT",1772668857634,122.61,658.45,658.44,21.18]
["binance-futures","BNBUSDT",1772668857768,122.35,658.45,658.44,21.18]
["binance-futures","BNBUSDT",1772668857894,122.35,658.45,658.44,22.32]
["binance-futures","BNBUSDT",1772668858061,122.35,658.45,658.44,23.54]
["binance-futures","BNBUSDT",1772668858256,122.13,658.45,658.44,23.54]
["binance-futures","BNBUSDT",1772668858511,115.81,658.45,658.44,27.4]
["binance-futures","BNBUSDT",1772668858533,115.81,658.45,658.44,30.8]
["binance-futures","BNBUSDT",1772668858669,115.83,658.45,658.44,30.8]
["binance-futures","BNBUSDT",1772668858730,115.54,658.45,658.44,30.8]
["binance-futures","BNBUSDT",1772668858848,72.35,658.45,658.44,30.8]
["binance-futures","BNBUSDT",1772668858961,72.43,658.45,658.44,31.19]
["binance-futures","BNBUSDT",1772668859003,72.43,658.45,658.44,32.28]
["binance-futures","BNBUSDT",1772668859101,71.88,658.45,658.44,32.28]
["binance-futures","BNBUSDT",1772668859368,71.67,658.45,658.44,32.28]
["binance-futures","BNBUSDT",1772668859481,71.66,658.45,658.44,32.64]
["binance-futures","BNBUSDT",1772668859710,71.38,658.45,658.44,32.64]
["binance-futures","BNBUSDT",1772668859798,71.38,658.45,658.44,29.24]
["binance-futures","BNBUSDT",1772668859956,71.37,658.45,658.44,29.24]
["binance-futures","BNBUSDT",1772668860072,71.44,658.45,658.44,26.66]
["binance-futures","BNBUSDT",1772668860122,71.44,658.45,658.44,25.02]
["binance-futures","BNBUSDT",1772668860165,71.47,658.45,658.44,25.02]
["binance-futures","BNBUSDT",1772668860225,71.49,658.45,658.44,25.02]
["binance-futures","BNBUSDT",1772668860374,71.49,658.45,658.44,25.14]
["binance-futures","BNBUSDT",1772668860430,71.59,658.45,658.44,25.14]
["binance-futures","BNBUSDT",1772668860488,71.59,658.45,658.44,24.78]
["binance-futures","BNBUSDT",1772668860535,71.59,658.45,658.44,25.13]
["binance-futures","BNBUSDT",1772668860595,77.67,658.45,658.44,23.45]
["binance-futures","BNBUSDT",1772668860911,77.4,658.45,658.44,23.45]
["binance-futures","BNBUSDT",1772668860972,100.11,658.45,658.43,0.65]
["binance-futures","BNBUSDT",1772668861024,42.01,658.32,658.31,3.0]
["binance-futures","BNBUSDT",1772668861076,39.78,658.32,658.31,1.94]
["binance-futures","BNBUSDT",1772668861126,83.88,658.32,658.31,3.65]
["binance-futures","BNBUSDT",1772668861180,45.34,658.32,658.31,38.82]
["binance-futures","BNBUSDT",1772668861282,45.37,658.32,658.31,38.85]
["binance-futures","BNBUSDT",1772668861446,8.13,658.32,658.31,35.55]
["binance-futures","BNBUSDT",1772668861498,8.52,658.32,658.31,39.45]
["binance-futures","BNBUSDT",1772668861550,0.01,658.33,658.31,39.45]
["binance-futures","BNBUSDT",1772668861601,2.04,658.36,658.35,75.93]
["binance-futures","BNBUSDT",1772668861629,2.04,658.36,658.35,66.75]
["binance-futures","BNBUSDT",1772668861708,1.87,658.36,658.35,48.33]
["binance-futures","BNBUSDT",1772668861759,1.87,658.36,658.35,38.33]
["binance-futures","BNBUSDT",1772668861858,3.56,658.36,658.35,38.37]
["binance-futures","BNBUSDT",1772668861915,2.26,658.36,658.35,38.39]
["binance-futures","BNBUSDT",1772668861968,36.56,658.36,658.35,36.94]
["binance-futures","BNBUSDT",1772668862020,34.75,658.36,658.35,37.13]
["binance-futures","BNBUSDT",1772668862072,30.93,658.36,658.35,18.26]
["binance-futures","BNBUSDT",1772668862124,24.3,658.36,658.35,20.35]
["binance-futures","BNBUSDT",1772668862176,34.01,658.36,658.35,18.09]
["binance-futures","BNBUSDT",1772668862228,47.37,658.36,658.35,15.19]
["binance-futures","BNBUSDT",1772668862279,47.37,658.36,658.35,15.63]
["binance-futures","BNBUSDT",1772668862332,50.77,658.36,658.35,1.79]
["binance-futures","BNBUSDT",1772668862385,47.37,658.36,658.35,1.79]
["binance-futures","BNBUSDT",1772668862442,82.8,658.32,658.31,2.25]
["binance-futures","BNBUSDT",1772668862494,82.83,658.32,658.31,2.9]
["binance-futures","BNBUSDT",1772668862594,89.66,658.32,658.31,2.96]
["binance-futures","BNBUSDT",1772668862693,89.66,658.32,658.31,3.0]
["binance-futures","BNBUSDT",1772668862754,89.6,658.32,658.31,3.12]
["binance-futures","BNBUSDT",1772668862822,76.62,658.32,658.31,3.12]
["binance-futures","BNBUSDT",1772668862949,83.3,658.32,658.31,3.12]
["binance-futures","BNBUSDT",1772668863051,83.3,658.32,658.31,3.1]
["binance-futures","BNBUSDT",1772668863160,79.51,658.32,658.31,1.03]
["binance-futures","BNBUSDT",1772668863212,91.69,658.32,658.31,0.74]
["binance-futures","BNBUSDT",1772668863266,92.76,658.32,658.31,0.14]
["binance-futures","BNBUSDT",1772668863312,88.86,658.32,658.31,0.17]
["binance-futures","BNBUSDT",1772668863572,88.41,658.32,658.31,0.17]
["binance-futures","BNBUSDT",1772668863799,88.28,658.32,658.31,0.39]
["binance-futures","BNBUSDT",1772668863931,88.07,658.32,658.31,0.39]
["binance-futures","BNBUSDT",1772668864021,91.77,658.32,658.31,0.33]
["binance-futures","BNBUSDT",1772668864232,78.04,658.32,658.31,0.33]
["binance-futures","BNBUSDT",1772668864331,74.34,658.32,658.31,1.65]
["binance-futures","BNBUSDT",1772668864392,74.34,658.32,658.31,1.71]
["binance-futures","BNBUSDT",1772668864509,74.67,658.32,658.31,1.71]
["binance-futures","BNBUSDT",1772668864610,74.38,658.32,658.31,1.71]
["binance-futures","BNBUSDT",1772668864655,84.38,658.32,658.31,1.71]
["binance-futures","BNBUSDT",1772668864736,82.65,658.29,658.28,0.12]
["binance-futures","BNBUSDT",1772668864839,82.68,658.29,658.28,0.12]
["binance-futures","BNBUSDT",1772668864883,95.08,658.29,658.28,0.12]
["binance-futures","BNBUSDT",1772668864948,95.07,658.29,658.28,0.15]
["binance-futures","BNBUSDT",1772668865041,95.07,658.29,658.28,0.37]
["binance-futures","BNBUSDT",1772668865116,89.14,658.29,658.28,0.37]
["binance-futures","BNBUSDT",1772668865276,89.2,658.29,658.28,0.37]
["binance-futures","BNBUSDT",1772668865332,93.5,658.29,658.28,0.37]
["binance-futures","BNBUSDT",1772668865415,93.49,658.29,658.28,0.36]
["binance-futures","BNBUSDT",1772668865530,93.51,658.29,658.28,0.36]
["binance-futures","BNBUSDT",1772668865647,93.3,658.29,658.28,0.33]
["binance-futures","BNBUSDT",1772668866025,93.3,658.29,658.28,0.27]
["binance-futures","BNBUSDT",1772668866077,92.01,658.29,658.28,0.27]
["binance-futures","BNBUSDT",1772668866276,93.01,658.29,658.28,0.27]
["binance-futures","BNBUSDT",1772668866340,93.0,658.29,658.28,0.27]
["binance-futures","BNBUSDT",1772668866399,112.81,658.29,658.28,0.27]
["binance-futures","BNBUSDT",1772668866540,109.51,658.29,658.28,0.33]
["binance-futures","BNBUSDT",1772668866660,108.51,658.29,658.28,0.33]
["binance-futures","BNBUSDT",1772668866818,108.51,658.29,658.28,3.67]
["binance-futures","BNBUSDT",1772668866878,108.31,658.29,658.28,4.41]
["binance-futures","BNBUSDT",1772668866932,51.76,658.29,658.28,30.13]
["binance-futures","BNBUSDT",1772668866982,48.77,658.29,658.28,30.08]
["binance-futures","BNBUSDT",1772668867020,46.9,658.29,658.28,30.13]
["binance-futures","BNBUSDT",1772668867070,48.48,658.29,658.28,30.13]
["binance-futures","BNBUSDT",1772668867127,48.48,658.29,658.28,28.66]
["binance-futures","BNBUSDT",1772668867317,48.48,658.29,658.28,30.37]
["binance-futures","BNBUSDT",1772668867416,48.24,658.29,658.28,30.83]
["binance-futures","BNBUSDT",1772668867519,48.29,658.29,658.28,28.92]
["binance-futures","BNBUSDT",1772668867666,48.29,658.29,658.28,28.72]
["binance-futures","BNBUSDT",1772668867784,44.13,658.29,658.28,30.51]
["binance-futures","BNBUSDT",1772668867837,44.13,658.29,658.28,34.41]
["binance-futures","BNBUSDT",1772668867887,35.99,658.29,658.28,34.41]
["binance-futures","BNBUSDT",1772668867943,35.99,658.29,658.28,39.0]
["binance-futures","BNBUSDT",1772668867996,0.71,658.33,658.32,11.89]
["binance-futures","BNBUSDT",1772668868048,0.05,658.37,658.36,25.12]
["binance-futures","BNBUSDT",1772668868100,0.03,658.4,658.39,1.28]
["binance-futures","BNBUSDT",1772668868152,0.02,658.41,658.4,67.83]
["binance-futures","BNBUSDT",1772668868203,11.02,658.41,658.4,75.7]
["binance-futures","BNBUSDT",1772668868257,11.02,658.41,658.4,64.97]
["binance-futures","BNBUSDT",1772668868310,11.05,658.41,658.4,71.8]
["binance-futures","BNBUSDT",1772668868422,11.02,658.41,658.4,71.8]
["binance-futures","BNBUSDT",1772668868473,11.05,658.41,658.4,72.07]
["binance-futures","BNBUSDT",1772668868526,11.05,658.41,658.4,73.13]
["binance-futures","BNBUSDT",1772668868565,11.05,658.41,658.4,76.73]
["binance-futures","BNBUSDT",1772668868627,11.04,658.41,658.4,76.79]
["binance-futures","BNBUSDT",1772668868688,11.04,658.41,658.4,76.52]
["binance-futures","BNBUSDT",1772668868732,11.04,658.41,658.4,69.69]
["binance-futures","BNBUSDT",1772668868791,11.05,658.41,658.4,69.69]
["binance-futures","BNBUSDT",1772668868848,11.05,658.41,658.4,66.09]
["binance-futures","BNBUSDT",1772668868951,15.57,658.41,658.4,54.45]
["binance-futures","BNBUSDT",1772668869002,10.16,658.41,658.4,54.45]
["binance-futures","BNBUSDT",1772668869058,17.89,658.41,658.4,54.45]
["binance-futures","BNBUSDT",1772668869109,17.89,658.41,658.4,54.9]
["binance-futures","BNBUSDT",1772668869224,17.09,658.41,658.4,54.9]
["binance-futures","BNBUSDT",1772668869275,17.99,658.41,658.4,54.9]
["binance-futures","BNBUSDT",1772668869472,17.99,658.41,658.4,55.16]
["binance-futures","BNBUSDT",1772668869647,17.99,658.41,658.4,55.15]
["binance-futures","BNBUSDT",1772668869744,17.99,658.41,658.4,55.32]
["binance-futures","BNBUSDT",1772668869783,19.17,658.41,658.4,55.32]
["binance-futures","BNBUSDT",1772668869856,25.64,658.41,658.4,55.32]
["binance-futures","BNBUSDT",1772668869909,29.62,658.41,658.4,55.21]
["binance-futures","BNBUSDT",1772668869960,21.2,658.41,658.4,55.21]
["binance-futures","BNBUSDT",1772668870018,18.07,658.41,658.4,55.56]
["binance-futures","BNBUSDT",1772668870236,21.3,658.41,658.4,55.26]
["binance-futures","BNBUSDT",1772668870280,19.25,658.41,658.4,54.92]
["binance-futures","BNBUSDT",1772668870447,18.07,658.41,658.4,54.92]
["binance-futures","BNBUSDT",1772668870515,19.68,658.41,658.4,54.92]
["binance-futures","BNBUSDT",1772668870689,17.98,658.41,658.4,54.91]
["binance-futures","BNBUSDT",1772668870738,19.68,658.41,658.4,54.91]
["binance-futures","BNBUSDT",1772668870871,21.72,658.41,658.4,54.91]
["binance-futures","BNBUSDT",1772668870957,19.68,658.41,658.4,54.91]
["binance-futures","BNBUSDT",1772668871015,21.73,658.41,658.4,54.91]
["binance-futures","BNBUSDT",1772668871086,18.78,658.41,658.4,54.91]
["binance-futures","BNBUSDT",1772668871134,19.68,658.41,658.4,55.19]
["binance-futures","BNBUSDT",1772668871193,21.43,658.41,658.4,55.19]
["binance-futures","BNBUSDT",1772668871240,19.68,658.41,658.4,55.19]
["binance-futures","BNBUSDT",1772668871418,18.5,658.41,658.4,55.19]
["binance-futures","BNBUSDT",1772668871490,18.65,658.41,658.4,55.19]
["binance-futures","BNBUSDT",1772668871703,19.83,658.41,658.4,55.19]
["binance-futures","BNBUSDT",1772668871886,34.42,658.39,658.38,22.86]
["binance-futures","BNBUSDT",1772668871939,26.41,658.39,658.38,24.39]
["binance-futures","BNBUSDT",1772668871992,16.32,658.39,658.38,26.5]
["binance-futures","BNBUSDT",1772668872039,16.32,658.39,658.38,26.56]
["binance-futures","BNBUSDT",1772668872096,30.86,658.39,658.38,12.57]
["binance-futures","BNBUSDT",1772668872147,30.86,658.39,658.38,14.47]
["binance-futures","BNBUSDT",1772668872199,30.86,658.39,658.38,14.31]
["binance-futures","BNBUSDT",1772668872244,36.94,658.39,658.38,12.41]
["binance-futures","BNBUSDT",1772668872317,36.94,658.39,658.38,14.3]
["binance-futures","BNBUSDT",1772668872353,36.94,658.39,658.38,14.54]
["binance-futures","BNBUSDT",1772668872531,34.43,658.39,658.38,14.54]
["binance-futures","BNBUSDT",1772668872587,34.46,658.39,658.38,14.54]
["binance-futures","BNBUSDT",1772668872692,34.46,658.39,658.38,20.69]
["binance-futures","BNBUSDT",1772668872735,28.76,658.39,658.38,27.55]
["binance-futures","BNBUSDT",1772668872866,36.16,658.39,658.38,9.66]
["binance-futures","BNBUSDT",1772668872926,4.97,658.39,658.38,28.89]
["binance-futures","BNBUSDT",1772668872963,4.97,658.39,658.38,28.73]
["binance-futures","BNBUSDT",1772668873029,6.85,658.39,658.38,28.89]
["binance-futures","BNBUSDT",1772668873133,6.88,658.39,658.38,28.89]
["binance-futures","BNBUSDT",1772668873188,42.46,658.39,658.38,2.08]
["binance-futures","BNBUSDT",1772668873246,42.46,658.39,658.38,0.72]
["binance-futures","BNBUSDT",1772668873298,42.46,658.39,658.38,0.62]
["binance-futures","BNBUSDT",1772668873332,42.49,658.39,658.38,0.56]
["binance-futures","BNBUSDT",1772668873402,42.49,658.39,658.38,0.53]
["binance-futures","BNBUSDT",1772668873509,42.67,658.39,658.38,0.53]
["binance-futures","BNBUSDT",1772668873558,52.67,658.39,658.38,0.53]
["binance-futures","BNBUSDT",1772668873902,52.73,658.39,658.38,0.53]
["binance-futures","BNBUSDT",1772668873970,52.03,658.39,658.38,0.53]
["binance-futures","BNBUSDT",1772668874126,53.04,658.39,658.38,0.77]
["binance-futures","BNBUSDT",1772668874176,53.04,658.39,658.38,2.1]
["binance-futures","BNBUSDT",1772668874230,53.04,658.39,658.38,2.87]
["binance-futures","BNBUSDT",1772668874382,78.69,658.34,658.33,1.05]
["binance-futures","BNBUSDT",1772668874433,85.57,658.34,658.33,0.6]
["binance-futures","BNBUSDT",1772668874480,85.57,658.34,658.33,0.05]
["binance-futures","BNBUSDT",1772668874541,88.32,658.34,658.33,0.05]
["binance-futures","BNBUSDT",1772668874593,88.32,658.34,658.33,0.02]
["binance-futures","BNBUSDT",1772668874642,88.33,658.34,658.33,0.02]
["binance-futures","BNBUSDT",1772668874753,88.7,658.34,658.33,0.02]
["binance-futures","BNBUSDT",1772668874807,86.27,658.34,658.33,0.05]
["binance-futures","BNBUSDT",1772668874865,115.57,658.32,658.31,0.12]
["binance-futures","BNBUSDT",1772668874916,115.57,658.32,658.31,0.16]
["binance-futures","BNBUSDT",1772668874965,111.8,658.32,658.31,0.19]
["binance-futures","BNBUSDT",1772668875017,112.8,658.32,658.31,0.19]
["binance-futures","BNBUSDT",1772668875076,111.8,658.32,658.31,0.19]
["binance-futures","BNBUSDT",1772668875125,109.35,658.32,658.31,0.19]
["binance-futures","BNBUSDT",1772668875176,99.32,658.32,658.31,0.21]
["binance-futures","BNBUSDT",1772668875282,99.9,658.32,658.31,0.19]
["binance-futures","BNBUSDT",1772668875336,99.89,658.32,658.31,0.19]
["binance-futures","BNBUSDT",1772668875422,99.89,658.32,658.31,0.29]
["binance-futures","BNBUSDT",1772668875589,100.04,658.32,658.31,0.15]
["binance-futures","BNBUSDT",1772668875641,100.08,658.32,658.31,0.15]
["binance-futures","BNBUSDT",1772668875759,100.08,658.32,658.31,1.51]
["binance-futures","BNBUSDT",1772668875799,100.08,658.32,658.31,2.17]
["binance-futures","BNBUSDT",1772668875872,100.08,658.32,658.31,2.23]
["binance-futures","BNBUSDT",1772668875975,100.08,658.32,658.31,3.33]
["binance-futures","BNBUSDT",1772668876043,90.47,658.32,658.31,6.7]
["binance-futures","BNBUSDT",1772668876076,90.47,658.32,658.31,6.73]
["binance-futures","BNBUSDT",1772668876347,90.47,658.32,658.31,6.78]
["binance-futures","BNBUSDT",1772668876516,90.83,658.32,658.31,6.76]
["binance-futures","BNBUSDT",1772668876703,90.83,658.32,658.31,9.79]
["binance-futures","BNBUSDT",1772668876807,90.83,658.32,658.31,8.11]
["binance-futures","BNBUSDT",1772668876911,91.35,658.32,658.31,8.11]
["binance-futures","BNBUSDT",1772668877254,91.34,658.32,658.31,8.11]
["binance-futures","BNBUSDT",1772668877465,91.53,658.32,658.31,8.11]
["binance-futures","BNBUSDT",1772668877500,90.78,658.32,658.31,8.11]
["binance-futures","BNBUSDT",1772668877570,90.78,658.32,658.31,9.46]
["binance-futures","BNBUSDT",1772668877617,90.8,658.32,658.31,9.46]
["binance-futures","BNBUSDT",1772668877670,64.02,658.32,658.31,11.14]
["binance-futures","BNBUSDT",1772668877754,63.99,658.32,658.31,11.14]
["binance-futures","BNBUSDT",1772668877908,63.99,658.32,658.31,9.46]
["binance-futures","BNBUSDT",1772668877953,64.03,658.32,658.31,9.46]
["binance-futures","BNBUSDT",1772668878127,64.03,658.32,658.31,7.06]
["binance-futures","BNBUSDT",1772668878170,64.18,658.32,658.31,7.06]
["binance-futures","BNBUSDT",1772668878361,64.18,658.32,658.31,7.12]
["binance-futures","BNBUSDT",1772668878587,64.19,658.32,658.31,7.12]
["binance-futures","BNBUSDT",1772668878712,53.14,658.32,658.31,26.93]
["binance-futures","BNBUSDT",1772668878737,53.14,658.32,658.31,24.98]
["binance-futures","BNBUSDT",1772668878931,50.44,658.32,658.31,26.54]
["binance-futures","BNBUSDT",1772668879048,49.44,658.32,658.31,26.54]
["binance-futures","BNBUSDT",1772668879152,47.71,658.32,658.31,26.54]
["binance-futures","BNBUSDT",1772668879175,27.21,658.32,658.31,28.55]
["binance-futures","BNBUSDT",1772668879256,27.22,658.32,658.31,28.55]
["binance-futures","BNBUSDT",1772668879335,29.21,658.32,658.31,28.55]
["binance-futures","BNBUSDT",1772668879433,29.21,658.32,658.31,26.5]
["binance-futures","BNBUSDT",1772668879459,31.24,658.32,658.31,26.5]
["binance-futures","BNBUSDT",1772668879548,29.53,658.32,658.31,26.5]
["binance-futures","BNBUSDT",1772668879609,29.53,658.32,658.31,26.49]
["binance-futures","BNBUSDT",1772668879650,31.45,658.32,658.31,26.49]
["binance-futures","BNBUSDT",1772668879716,29.57,658.32,658.31,28.49]
["binance-futures","BNBUSDT",1772668879771,29.58,658.32,658.31,28.49]
["binance-futures","BNBUSDT",1772668879919,29.58,658.32,658.31,26.49]
["binance-futures","BNBUSDT",1772668880025,29.66,658.32,658.31,26.49]
["binance-futures","BNBUSDT",1772668880088,31.62,658.32,658.31,26.49]
["binance-futures","BNBUSDT",1772668880172,32.9,658.32,658.31,13.53]
["binance-futures","BNBUSDT",1772668880254,32.89,658.32,658.31,11.84]
["binance-futures","BNBUSDT",1772668880400,32.89,658.32,658.31,11.83]
["binance-futures","BNBUSDT",1772668880636,33.19,658.32,658.31,11.83]
["binance-futures","BNBUSDT",1772668880660,36.23,658.32,658.31,11.83]
["binance-futures","BNBUSDT",1772668880910,36.23,658.32,658.31,10.15]
["binance-futures","BNBUSDT",1772668880977,36.23,658.32,658.31,12.26]
["binance-futures","BNBUSDT",1772668881029,34.9,658.32,658.31,29.1]
["binance-futures","BNBUSDT",1772668881076,34.9,658.32,658.31,27.08]
["binance-futures","BNBUSDT",1772668881099,32.94,658.32,658.31,27.08]
["binance-futures","BNBUSDT",1772668881282,32.94,658.32,658.31,28.82]
["binance-futures","BNBUSDT",1772668881384,32.93,658.32,658.31,26.95]
["binance-futures","BNBUSDT",1772668881537,32.93,658.32,658.31,27.58]
["binance-futures","BNBUSDT",1772668881626,32.93,658.32,658.31,25.62]
["binance-futures","BNBUSDT",1772668881882,34.84,658.32,658.31,25.22]
["binance-futures","BNBUSDT",1772668882077,32.93,658.32,658.31,25.22]
["binance-futures","BNBUSDT",1772668882209,34.63,658.32,658.31,25.22]
["binance-futures","BNBUSDT",1772668882270,34.56,658.32,658.31,25.22]
["binance-futures","BNBUSDT",1772668882378,34.56,658.32,658.31,23.31]
["binance-futures","BNBUSDT",1772668882445,36.1,658.32,658.31,6.81]
["binance-futures","BNBUSDT",1772668882494,36.09,658.32,658.31,6.14]
["binance-futures","BNBUSDT",1772668882541,36.34,658.32,658.31,6.58]
["binance-futures","BNBUSDT",1772668882682,35.97,658.32,658.31,8.26]
["binance-futures","BNBUSDT",1772668882844,35.97,658.32,658.31,10.25]
["binance-futures","BNBUSDT",1772668883035,34.26,658.32,658.31,10.25]
["binance-futures","BNBUSDT",1772668883115,36.04,658.32,658.31,22.11]
["binance-futures","BNBUSDT",1772668883249,36.34,658.32,658.31,20.18]
["binance-futures","BNBUSDT",1772668883308,44.27,658.32,658.31,6.58]
["binance-futures","BNBUSDT",1772668883739,43.97,658.32,658.31,6.53]
["binance-futures","BNBUSDT",1772668884126,43.97,658.32,658.31,6.09]
["binance-futures","BNBUSDT",1772668884176,47.47,658.32,658.31,6.09]
["binance-futures","BNBUSDT",1772668884227,47.56,658.32,658.31,6.09]
["binance-futures","BNBUSDT",1772668884307,47.56,658.32,658.31,6.35]
["binance-futures","BNBUSDT",1772668884615,47.01,658.32,658.31,6.35]
["binance-futures","BNBUSDT",1772668884719,35.58,658.32,658.31,8.07]
["binance-futures","BNBUSDT",1772668884824,37.63,658.32,658.31,8.1]
["binance-futures","BNBUSDT",1772668884880,43.71,658.32,658.31,8.1]
["binance-futures","BNBUSDT",1772668885002,43.71,658.32,658.31,6.38]
["binance-futures","BNBUSDT",1772668885061,47.21,658.32,658.31,6.4]
["binance-futures","BNBUSDT",1772668885268,47.21,658.32,658.31,7.23]
["binance-futures","BNBUSDT",1772668885509,47.23,658.32,658.31,7.23]
["binance-futures","BNBUSDT",1772668885614,47.23,658.32,658.31,7.57]
["binance-futures","BNBUSDT",1772668885828,43.73,658.32,658.31,7.57]
["binance-futures","BNBUSDT",1772668886020,43.73,658.32,658.31,7.25]
["binance-futures","BNBUSDT",1772668886072,43.73,658.32,658.31,7.29]
["binance-futures","BNBUSDT",1772668886176,41.68,658.32,658.31,9.06]
["binance-futures","BNBUSDT",1772668886302,43.36,658.32,658.31,7.34]
["binance-futures","BNBUSDT",1772668886550,43.35,658.32,658.31,7.34]
["binance-futures","BNBUSDT",1772668886707,43.35,658.32,658.31,7.33]
["binance-futures","BNBUSDT",1772668887056,47.05,658.32,658.31,7.33]
["binance-futures","BNBUSDT",1772668887484,46.94,658.32,658.31,7.33]
["binance-futures","BNBUSDT",1772668887588,46.94,658.32,658.31,7.32]
["binance-futures","BNBUSDT",1772668887673,46.9,658.32,658.31,7.32]
["binance-futures","BNBUSDT",1772668887778,45.84,658.32,658.31,7.32]
["binance-futures","BNBUSDT",1772668887861,34.38,658.32,658.31,7.7]
["binance-futures","BNBUSDT",1772668887917,34.38,658.32,658.31,7.28]
["binance-futures","BNBUSDT",1772668887970,34.29,658.32,658.31,7.31]
["binance-futures","BNBUSDT",1772668887986,34.36,658.32,658.31,7.31]
["binance-futures","BNBUSDT",1772668888158,34.2,658.32,658.31,7.31]
["binance-futures","BNBUSDT",1772668888374,31.13,658.32,658.31,7.31]
["binance-futures","BNBUSDT",1772668888410,31.13,658.32,658.31,7.51]
["binance-futures","BNBUSDT",1772668888475,31.13,658.32,658.31,8.19]
["binance-futures","BNBUSDT",1772668888539,31.13,658.32,658.31,10.21]
["binance-futures","BNBUSDT",1772668888689,31.47,658.32,658.31,10.21]
["binance-futures","BNBUSDT",1772668888896,31.47,658.32,658.31,10.14]
["binance-futures","BNBUSDT",1772668889003,26.98,658.32,658.31,11.82]
["binance-futures","BNBUSDT",1772668889252,26.98,658.32,658.31,11.83]
["binance-futures","BNBUSDT",1772668889307,26.98,658.32,658.31,13.54]
["binance-futures","BNBUSDT",1772668889457,26.98,658.32,658.31,13.48]
["binance-futures","BNBUSDT",1772668889513,26.97,658.32,658.31,13.48]
["binance-futures","BNBUSDT",1772668889692,25.83,658.32,658.31,13.48]
["binance-futures","BNBUSDT",1772668889773,25.83,658.32,658.31,14.94]
["binance-futures","BNBUSDT",1772668889835,24.99,658.32,658.31,14.88]
["binance-futures","BNBUSDT",1772668889942,14.91,658.32,658.31,16.8]
["binance-futures","BNBUSDT",1772668889994,13.27,658.32,658.31,26.98]
["binance-futures","BNBUSDT",1772668890041,13.27,658.32,658.31,27.05]
["binance-futures","BNBUSDT",1772668890142,13.27,658.32,658.31,27.64]
["binance-futures","BNBUSDT",1772668890380,20.1,658.32,658.31,27.64]
["binance-futures","BNBUSDT",1772668890535,20.4,658.32,658.31,27.64]
["binance-futures","BNBUSDT",1772668890872,13.57,658.32,658.31,27.64]
["binance-futures","BNBUSDT",1772668890949,13.57,658.32,658.31,27.51]
["binance-futures","BNBUSDT",1772668891115,9.13,658.32,658.31,27.51]
["binance-futures","BNBUSDT",1772668891303,9.28,658.32,658.31,27.04]
["binance-futures","BNBUSDT",1772668891348,9.28,658.32,658.31,37.04]
["binance-futures","BNBUSDT",1772668891509,9.51,658.32,658.31,37.04]
["binance-futures","BNBUSDT",1772668891759,9.52,658.32,658.31,37.12]
["binance-futures","BNBUSDT",1772668892042,9.52,658.32,658.31,40.89]
["binance-futures","BNBUSDT",1772668892093,9.52,658.32,658.31,40.92]
["binance-futures","BNBUSDT",1772668892192,9.54,658.32,658.31,40.92]
["binance-futures","BNBUSDT",1772668892375,9.54,658.32,658.31,48.75]
["binance-futures","BNBUSDT",1772668892424,9.54,658.32,658.31,48.89]
["binance-futures","BNBUSDT",1772668892761,9.53,658.32,658.31,47.89]
["binance-futures","BNBUSDT",1772668893054,9.53,658.32,658.31,48.89]
["binance-futures","BNBUSDT",1772668893079,9.53,658.32,658.31,47.89]
["binance-futures","BNBUSDT",1772668893311,9.38,658.32,658.31,47.89]
["binance-futures","BNBUSDT",1772668893324,9.53,658.32,658.31,47.89]
["binance-futures","BNBUSDT",1772668893483,9.53,658.32,658.31,41.69]
["binance-futures","BNBUSDT",1772668893544,9.74,658.32,658.31,41.62]
["binance-futures","BNBUSDT",1772668893580,9.74,658.32,658.31,45.12]
["binance-futures","BNBUSDT",1772668893712,9.73,658.32,658.31,45.12]
["binance-futures","BNBUSDT",1772668893855,9.74,658.32,658.31,45.12]
["binance-futures","BNBUSDT",1772668894155,13.62,658.32,658.31,44.08]
["binance-futures","BNBUSDT",1772668894226,13.15,658.32,658.31,44.08]
["binance-futures","BNBUSDT",1772668894259,13.32,658.32,658.31,44.08]
["binance-futures","BNBUSDT",1772668894312,22.9,658.32,658.31,34.08]
["binance-futures","BNBUSDT",1772668894384,22.9,658.32,658.31,26.57]
["binance-futures","BNBUSDT",1772668894450,22.9,658.32,658.31,24.55]
["binance-futures","BNBUSDT",1772668894475,22.9,658.32,658.31,26.93]
["binance-futures","BNBUSDT",1772668894560,23.08,658.32,658.31,33.76]
["binance-futures","BNBUSDT",1772668894750,23.08,658.32,658.31,34.31]
["binance-futures","BNBUSDT",1772668894806,23.2,658.32,658.31,34.31]
["binance-futures","BNBUSDT",1772668894897,9.86,658.32,658.31,34.31]
["binance-futures","BNBUSDT",1772668895002,10.04,658.32,658.31,34.31]
["binance-futures","BNBUSDT",1772668895221,10.22,658.32,658.31,34.31]
["binance-futures","BNBUSDT",1772668895396,10.4,658.32,658.31,34.32]
["binance-futures","BNBUSDT",1772668895462,10.41,658.32,658.31,34.32]
["binance-futures","BNBUSDT",1772668895583,10.5,658.32,658.31,34.32]
["binance-futures","BNBUSDT",1772668895699,25.92,658.32,658.31,23.59]
["binance-futures","BNBUSDT",1772668895761,29.55,658.32,658.31,17.84]
["binance-futures","BNBUSDT",1772668895790,27.77,658.32,658.31,17.84]
["binance-futures","BNBUSDT",1772668895972,30.75,658.32,658.31,11.01]
["binance-futures","BNBUSDT",1772668896023,29.02,658.32,658.31,11.01]
["binance-futures","BNBUSDT",1772668896076,29.02,658.32,658.31,12.98]
["binance-futures","BNBUSDT",1772668896123,27.06,658.32,658.31,12.98]
["binance-futures","BNBUSDT",1772668896179,10.48,658.32,658.31,39.28]
["binance-futures","BNBUSDT",1772668896236,10.48,658.32,658.31,39.22]
["binance-futures","BNBUSDT",1772668896332,10.48,658.32,658.31,53.12]
["binance-futures","BNBUSDT",1772668896385,10.48,658.32,658.31,59.95]
["binance-futures","BNBUSDT",1772668896617,10.47,658.32,658.31,59.95]
["binance-futures","BNBUSDT",1772668896736,0.2,658.37,658.36,73.73]
["binance-futures","BNBUSDT",1772668896785,0.21,658.37,658.36,75.18]
["binance-futures","BNBUSDT",1772668896842,24.62,658.41,658.4,37.34]
["binance-futures","BNBUSDT",1772668896888,35.7,658.41,658.4,35.56]
["binance-futures","BNBUSDT",1772668896946,35.69,658.41,658.4,35.56]
["binance-futures","BNBUSDT",1772668897149,35.69,658.41,658.4,35.62]
["binance-futures","BNBUSDT",1772668897363,31.86,658.41,658.4,35.62]
["binance-futures","BNBUSDT",1772668897415,18.35,658.41,658.4,35.32]
["binance-futures","BNBUSDT",1772668897469,18.35,658.41,658.4,35.49]
["binance-futures","BNBUSDT",1772668897522,18.68,658.41,658.4,35.49]
["binance-futures","BNBUSDT",1772668897624,18.58,658.41,658.4,35.49]
["binance-futures","BNBUSDT",1772668897676,15.63,658.41,658.4,37.05]
["binance-futures","BNBUSDT",1772668897778,15.63,658.41,658.4,40.35]
["binance-futures","BNBUSDT",1772668897894,15.63,658.41,658.4,43.05]
["binance-futures","BNBUSDT",1772668897961,15.63,658.41,658.4,44.07]
["binance-futures","BNBUSDT",1772668898035,15.63,658.41,658.4,44.79]
["binance-futures","BNBUSDT",1772668898160,13.38,658.41,658.4,45.43]
["binance-futures","BNBUSDT",1772668898222,11.77,658.41,658.4,44.42]
["binance-futures","BNBUSDT",1772668898332,11.77,658.41,658.4,41.12]
["binance-futures","BNBUSDT",1772668898499,9.78,658.41,658.4,41.12]
["binance-futures","BNBUSDT",1772668898558,0.38,658.41,658.4,41.22]
["binance-futures","BNBUSDT",1772668898608,1.23,658.43,658.42,47.62]
["binance-futures","BNBUSDT",1772668898658,1.23,658.43,658.42,48.61]
["binance-futures","BNBUSDT",1772668898716,4.01,658.44,658.43,67.83]
["binance-futures","BNBUSDT",1772668898757,4.03,658.44,658.43,70.1]
["binance-futures","BNBUSDT",1772668898801,4.06,658.44,658.43,70.5]
["binance-futures","BNBUSDT",1772668898875,4.06,658.44,658.43,70.65]
["binance-futures","BNBUSDT",1772668898933,4.06,658.44,658.43,69.25]
["binance-futures","BNBUSDT",1772668898977,4.06,658.44,658.43,69.69]
["binance-futures","BNBUSDT",1772668899093,4.06,658.44,658.43,69.37]
["binance-futures","BNBUSDT",1772668899176,4.06,658.44,658.43,70.19]
["binance-futures","BNBUSDT",1772668899226,4.06,658.44,658.43,70.74]
["binance-futures","BNBUSDT",1772668899339,4.05,658.44,658.43,70.77]
["binance-futures","BNBUSDT",1772668899392,4.05,658.44,658.43,60.82]
["binance-futures","BNBUSDT",1772668899441,4.25,658.44,658.43,60.82]
["binance-futures","BNBUSDT",1772668899539,4.33,658.44,658.43,60.82]
["binance-futures","BNBUSDT",1772668899602,4.33,658.44,658.43,67.65]
["binance-futures","BNBUSDT",1772668899720,4.33,658.44,658.43,67.66]
["binance-futures","BNBUSDT",1772668899774,4.33,658.44,658.43,60.8]
["binance-futures","BNBUSDT",1772668899901,4.3,658.44,658.43,71.07]
["binance-futures","BNBUSDT",1772668900057,6.18,658.44,658.43,67.57]
["binance-futures","BNBUSDT",1772668900120,6.48,658.44,658.43,67.7]
["binance-futures","BNBUSDT",1772668900222,6.48,658.44,658.43,67.71]
["binance-futures","BNBUSDT",1772668900275,6.48,658.44,658.43,60.88]
["binance-futures","BNBUSDT",1772668900330,28.35,658.44,658.43,15.87]
["binance-futures","BNBUSDT",1772668900390,28.35,658.44,658.43,18.33]
["binance-futures","BNBUSDT",1772668900435,28.35,658.44,658.43,18.88]
["binance-futures","BNBUSDT",1772668900488,28.35,658.44,658.43,21.06]
["binance-futures","BNBUSDT",1772668900535,30.31,658.44,658.43,21.06]
["binance-futures","BNBUSDT",1772668900660,28.48,658.44,658.43,21.06]
["binance-futures","BNBUSDT",1772668900728,28.98,658.44,658.43,21.23]
["binance-futures","BNBUSDT",1772668900819,28.59,658.44,658.43,21.23]
["binance-futures","BNBUSDT",1772668900960,28.59,658.44,658.43,20.32]
["binance-futures","BNBUSDT",1772668901037,26.58,658.44,658.43,26.93]
["binance-futures","BNBUSDT",1772668901144,6.22,658.44,658.43,27.52]
["binance-futures","BNBUSDT",1772668901239,6.22,658.44,658.43,27.55]
["binance-futures","BNBUSDT",1772668901478,6.22,658.44,658.43,37.03]
["binance-futures","BNBUSDT",1772668901884,6.22,658.44,658.43,37.32]
["binance-futures","BNBUSDT",1772668902071,6.21,658.44,658.43,37.32]
["binance-futures","BNBUSDT",1772668902107,6.21,658.44,658.43,37.33]
["binance-futures","BNBUSDT",1772668902233,6.21,658.44,658.43,46.8]
["binance-futures","BNBUSDT",1772668902390,6.21,658.44,658.43,47.6]
["binance-futures","BNBUSDT",1772668902433,6.21,658.44,658.43,47.63]
["binance-futures","BNBUSDT",1772668902702,6.21,658.44,658.43,48.32]
["binance-futures","BNBUSDT",1772668903380,5.51,658.44,658.43,48.32]
["binance-futures","BNBUSDT",1772668903416,5.51,658.44,658.43,52.22]
["binance-futures","BNBUSDT",1772668903526,5.85,658.44,658.43,53.22]
["binance-futures","BNBUSDT",1772668903582,46.86,658.45,658.44,91.73]
["binance-futures","BNBUSDT",1772668903633,46.86,658.45,658.44,92.4]
["binance-futures","BNBUSDT",1772668903681,46.86,658.45,658.44,92.24]
["binance-futures","BNBUSDT",1772668903736,46.86,658.45,658.44,73.56]
["binance-futures","BNBUSDT",1772668903790,46.86,658.45,658.44,74.38]
["binance-futures","BNBUSDT",1772668903833,46.86,658.45,658.44,75.15]
["binance-futures","BNBUSDT",1772668904003,46.86,658.45,658.44,64.33]
["binance-futures","BNBUSDT",1772668904570,46.84,658.45,658.44,64.33]
["binance-futures","BNBUSDT",1772668904615,46.84,658.45,658.44,64.05]
["binance-futures","BNBUSDT",1772668904720,46.84,658.45,658.44,64.61]
["binance-futures","BNBUSDT",1772668904832,46.84,658.45,658.44,64.63]
["binance-futures","BNBUSDT",1772668904877,46.82,658.45,658.44,64.63]
["binance-futures","BNBUSDT",1772668905220,46.82,658.45,658.44,51.2]
["binance-futures","BNBUSDT",1772668905385,46.82,658.45,658.44,51.19]
["binance-futures","BNBUSDT",1772668905460,46.82,658.45,658.44,47.29]
["binance-futures","BNBUSDT",1772668905790,46.82,658.45,658.44,47.22]
["binance-futures","BNBUSDT",1772668906373,46.82,658.45,658.44,49.68]
["binance-futures","BNBUSDT",1772668906487,46.82,658.45,658.44,47.03]
["binance-futures","BNBUSDT",1772668906512,46.83,658.45,658.44,47.03]
["binance-futures","BNBUSDT",1772668906714,46.83,658.45,658.44,47.48]
["binance-futures","BNBUSDT",1772668906855,46.83,658.45,658.44,51.28]
["binance-futures","BNBUSDT",1772668906989,46.93,658.45,658.44,51.28]
["binance-futures","BNBUSDT",1772668907158,46.93,658.45,658.44,51.57]
["binance-futures","BNBUSDT",1772668907736,46.93,658.45,658.44,51.7]
["binance-futures","BNBUSDT",1772668907804,0.75,658.57,658.56,7.77]
["binance-futures","BNBUSDT",1772668907856,4.2,658.57,658.56,73.24]
["binance-futures","BNBUSDT",1772668907908,0.01,658.57,658.56,72.05]
["binance-futures","BNBUSDT",1772668907958,4.75,658.58,658.57,83.42]
["binance-futures","BNBUSDT",1772668908010,5.65,658.58,658.57,88.82]
["binance-futures","BNBUSDT",1772668908117,5.68,658.58,658.57,90.91]
["binance-futures","BNBUSDT",1772668908166,5.68,658.58,658.57,90.96]
["binance-futures","BNBUSDT",1772668908224,2.98,658.62,658.61,60.75]
["binance-futures","BNBUSDT",1772668908276,2.98,658.62,658.61,62.02]
["binance-futures","BNBUSDT",1772668908327,3.01,658.62,658.61,62.68]
["binance-futures","BNBUSDT",1772668908379,3.37,658.62,658.61,71.99]
["binance-futures","BNBUSDT",1772668908434,3.37,658.62,658.61,72.02]
["binance-futures","BNBUSDT",1772668908486,3.34,658.62,658.61,70.85]
["binance-futures","BNBUSDT",1772668908537,2.95,658.62,658.61,70.85]
["binance-futures","BNBUSDT",1772668908589,2.95,658.62,658.61,74.43]
["binance-futures","BNBUSDT",1772668908958,2.95,658.62,658.61,75.33]
["binance-futures","BNBUSDT",1772668909038,2.95,658.62,658.61,68.22]
["binance-futures","BNBUSDT",1772668909234,2.99,658.62,658.61,68.22]
["binance-futures","BNBUSDT",1772668909501,2.99,658.62,658.61,66.23]
["binance-futures","BNBUSDT",1772668909560,3.19,658.62,658.61,66.22]
["binance-futures","BNBUSDT",1772668909718,3.19,658.62,658.61,73.05]
["binance-futures","BNBUSDT",1772668909759,3.19,658.62,658.61,72.85]
["binance-futures","BNBUSDT",1772668909822,3.19,658.62,658.61,66.02]
["binance-futures","BNBUSDT",1772668909926,3.19,658.62,658.61,64.45]
["binance-futures","BNBUSDT",1772668909965,3.19,658.62,658.61,71.28]
["binance-futures","BNBUSDT",1772668910014,3.19,658.62,658.61,75.01]
["binance-futures","BNBUSDT",1772668910158,3.19,658.62,658.61,71.11]
["binance-futures","BNBUSDT",1772668910297,5.17,658.62,658.61,64.27]
["binance-futures","BNBUSDT",1772668910422,5.17,658.62,658.61,63.41]
["binance-futures","BNBUSDT",1772668910484,3.49,658.62,658.61,63.4]
["binance-futures","BNBUSDT",1772668910734,3.49,658.62,658.61,70.23]
["binance-futures","BNBUSDT",1772668910958,1.12,658.62,658.61,70.23]
["binance-futures","BNBUSDT",1772668911011,1.12,658.62,658.61,73.65]
["binance-futures","BNBUSDT",1772668911053,1.12,658.62,658.61,66.69]
["binance-futures","BNBUSDT",1772668911288,1.12,658.62,658.61,73.52]
["binance-futures","BNBUSDT",1772668911342,1.12,658.62,658.61,66.69]
["binance-futures","BNBUSDT",1772668911504,2.33,658.65,658.64,18.33]
["binance-futures","BNBUSDT",1772668911555,2.33,658.65,658.64,68.78]
["binance-futures","BNBUSDT",1772668911605,2.34,658.65,658.64,69.43]
["binance-futures","BNBUSDT",1772668911662,2.34,658.65,658.64,70.28]
["binance-futures","BNBUSDT",1772668911716,2.34,658.65,658.64,72.22]
["binance-futures","BNBUSDT",1772668911767,2.19,658.65,658.64,72.22]
["binance-futures","BNBUSDT",1772668911826,2.19,658.65,658.64,72.4]
["binance-futures","BNBUSDT",1772668911860,2.19,658.65,658.64,73.03]
["binance-futures","BNBUSDT",1772668911950,2.19,658.65,658.64,73.2]
["binance-futures","BNBUSDT",1772668912004,17.46,658.65,658.64,55.74]
["binance-futures","BNBUSDT",1772668912058,24.31,658.65,658.64,55.86]
["binance-futures","BNBUSDT",1772668912096,15.8,658.65,658.64,55.93]
["binance-futures","BNBUSDT",1772668912182,15.8,658.65,658.64,59.53]
["binance-futures","BNBUSDT",1772668912368,15.8,658.65,658.64,61.99]
["binance-futures","BNBUSDT",1772668912430,2.18,658.65,658.64,61.99]
["binance-futures","BNBUSDT",1772668912548,2.45,658.65,658.64,62.27]
["binance-futures","BNBUSDT",1772668912696,2.45,658.65,658.64,62.45]
["binance-futures","BNBUSDT",1772668912896,2.44,658.65,658.64,62.9]
["binance-futures","BNBUSDT",1772668912960,2.52,658.65,658.64,70.02]
["binance-futures","BNBUSDT",1772668913012,2.52,658.65,658.64,69.74]
["binance-futures","BNBUSDT",1772668913120,2.19,658.65,658.64,79.74]
["binance-futures","BNBUSDT",1772668913221,2.19,658.65,658.64,80.02]
["binance-futures","BNBUSDT",1772668913447,2.22,658.65,658.64,79.99]
["binance-futures","BNBUSDT",1772668913503,2.22,658.65,658.64,80.21]
["binance-futures","BNBUSDT",1772668913608,0.68,658.69,658.68,84.91]
["binance-futures","BNBUSDT",1772668913659,0.8,658.71,658.7,90.97]
["binance-futures","BNBUSDT",1772668913712,3.53,658.74,658.73,86.32]
["binance-futures","BNBUSDT",1772668913764,3.52,658.74,658.73,89.05]
["binance-futures","BNBUSDT",1772668913816,0.33,658.76,658.75,64.92]
["binance-futures","BNBUSDT",1772668913868,0.33,658.76,658.75,75.11]
["binance-futures","BNBUSDT",1772668913920,1.52,658.78,658.77,75.63]
["binance-futures","BNBUSDT",1772668913970,5.79,658.79,658.78,87.98]
["binance-futures","BNBUSDT",1772668914024,8.46,658.83,658.82,67.27]
["binance-futures","BNBUSDT",1772668914076,33.85,658.83,658.82,52.58]
["binance-futures","BNBUSDT",1772668914124,33.88,658.83,658.82,55.65]
["binance-futures","BNBUSDT",1772668914174,33.88,658.83,658.82,55.37]
["binance-futures","BNBUSDT",1772668914229,33.88,658.83,658.82,57.95]
["binance-futures","BNBUSDT",1772668914280,33.9,658.83,658.82,58.3]
["binance-futures","BNBUSDT",1772668914338,33.9,658.83,658.82,59.3]
["binance-futures","BNBUSDT",1772668914388,33.9,658.83,658.82,59.1]
["binance-futures","BNBUSDT",1772668914495,33.9,658.83,658.82,59.5]
["binance-futures","BNBUSDT",1772668914547,32.5,658.83,658.82,59.43]
["binance-futures","BNBUSDT",1772668914599,32.52,658.83,658.82,59.43]
["binance-futures","BNBUSDT",1772668914651,32.51,658.83,658.82,59.44]
["binance-futures","BNBUSDT",1772668914809,32.36,658.83,658.82,59.44]
["binance-futures","BNBUSDT",1772668914911,32.36,658.83,658.82,58.44]
["binance-futures","BNBUSDT",1772668914963,32.36,658.83,658.82,59.31]
["binance-futures","BNBUSDT",1772668915010,32.36,658.83,658.82,60.34]
["binance-futures","BNBUSDT",1772668915124,32.36,658.83,658.82,70.34]
["binance-futures","BNBUSDT",1772668915175,32.36,658.83,658.82,69.34]
["binance-futures","BNBUSDT",1772668915450,32.36,658.83,658.82,68.14]
["binance-futures","BNBUSDT",1772668915553,33.05,658.83,658.82,67.97]
["binance-futures","BNBUSDT",1772668915597,39.87,658.83,658.82,67.97]
["binance-futures","BNBUSDT",1772668915702,39.87,658.83,658.82,70.21]
["binance-futures","BNBUSDT",1772668915910,39.87,658.83,658.82,70.82]
["binance-futures","BNBUSDT",1772668916384,39.87,658.83,658.82,71.83]
["binance-futures","BNBUSDT",1772668916436,32.83,658.83,658.82,70.83]
["binance-futures","BNBUSDT",1772668916488,0.32,658.85,658.84,76.45]
["binance-futures","BNBUSDT",1772668916540,4.17,658.87,658.86,63.19]
["binance-futures","BNBUSDT",1772668916592,4.15,658.87,658.86,50.36]
["binance-futures","BNBUSDT",1772668916639,4.17,658.87,658.86,50.36]
["binance-futures","BNBUSDT",1772668916699,4.17,658.87,658.86,50.67]
["binance-futures","BNBUSDT",1772668916898,4.17,658.87,658.86,52.13]
["binance-futures","BNBUSDT",1772668916962,1.86,658.87,658.86,52.74]
["binance-futures","BNBUSDT",1772668917066,8.65,658.87,658.86,52.74]
["binance-futures","BNBUSDT",1772668917122,8.68,658.87,658.86,53.08]
["binance-futures","BNBUSDT",1772668917224,8.68,658.87,658.86,53.39]
["binance-futures","BNBUSDT",1772668917408,8.68,658.87,658.86,53.58]
["binance-futures","BNBUSDT",1772668917462,8.68,658.87,658.86,53.74]
["binance-futures","BNBUSDT",1772668917678,1.86,658.87,658.86,53.76]
["binance-futures","BNBUSDT",1772668917726,1.86,658.87,658.86,54.27]
["binance-futures","BNBUSDT",1772668917777,1.86,658.87,658.86,54.3]
["binance-futures","BNBUSDT",1772668917834,1.85,658.87,658.86,54.3]
["binance-futures","BNBUSDT",1772668918014,6.94,658.88,658.87,62.63]
["binance-futures","BNBUSDT",1772668918060,6.94,658.88,658.87,64.05]
["binance-futures","BNBUSDT",1772668918118,6.94,658.88,658.87,54.08]
["binance-futures","BNBUSDT",1772668918224,12.82,658.88,658.87,54.96]
["binance-futures","BNBUSDT",1772668918276,12.82,658.88,658.87,59.36]
["binance-futures","BNBUSDT",1772668918382,12.82,658.88,658.87,59.58]
["binance-futures","BNBUSDT",1772668918434,0.35,658.89,658.88,47.73]
["binance-futures","BNBUSDT",1772668918488,0.35,658.89,658.88,48.87]
["binance-futures","BNBUSDT",1772668918542,0.83,658.89,658.88,48.88]
["binance-futures","BNBUSDT",1772668918593,0.83,658.89,658.88,49.2]
["binance-futures","BNBUSDT",1772668918701,0.83,658.89,658.88,49.21]
["binance-futures","BNBUSDT",1772668918740,0.83,658.89,658.88,50.32]
["binance-futures","BNBUSDT",1772668918805,0.83,658.89,658.88,51.29]
["binance-futures","BNBUSDT",1772668918957,1.1,658.89,658.88,51.43]
["binance-futures","BNBUSDT",1772668919164,1.11,658.89,658.88,51.43]
["binance-futures","BNBUSDT",1772668919216,9.09,658.91,658.9,62.12]
["binance-futures","BNBUSDT",1772668919266,9.09,658.91,658.9,61.91]
["binance-futures","BNBUSDT",1772668919309,20.09,658.91,658.9,62.56]
["binance-futures","BNBUSDT",1772668919428,20.09,658.91,658.9,63.46]
["binance-futures","BNBUSDT",1772668919473,13.27,658.91,658.9,53.47]
["binance-futures","BNBUSDT",1772668919519,13.27,658.91,658.9,53.79]
["binance-futures","BNBUSDT",1772668919573,13.27,658.91,658.9,53.94]
["binance-futures","BNBUSDT",1772668919632,13.27,658.91,658.9,54.19]
["binance-futures","BNBUSDT",1772668919745,13.27,658.91,658.9,53.63]
["binance-futures","BNBUSDT",1772668919823,13.27,658.91,658.9,53.79]
["binance-futures","BNBUSDT",1772668919961,11.05,658.91,658.9,54.69]
["binance-futures","BNBUSDT",1772668920035,11.05,658.91,658.9,54.74]
["binance-futures","BNBUSDT",1772668920090,11.05,658.91,658.9,54.73]
["binance-futures","BNBUSDT",1772668920316,19.37,658.91,658.9,23.25]
["binance-futures","BNBUSDT",1772668920409,19.4,658.91,658.9,23.25]
["binance-futures","BNBUSDT",1772668920578,17.27,658.91,658.9,23.25]
["binance-futures","BNBUSDT",1772668920633,20.31,658.91,658.9,23.25]
["binance-futures","BNBUSDT",1772668920677,25.81,658.91,658.9,23.25]
["binance-futures","BNBUSDT",1772668920736,27.33,658.91,658.9,23.25]
["binance-futures","BNBUSDT",1772668920791,27.33,658.91,658.9,23.03]
["binance-futures","BNBUSDT",1772668920827,27.33,658.91,658.9,26.43]
["binance-futures","BNBUSDT",1772668920972,18.96,658.91,658.9,26.13]
["binance-futures","BNBUSDT",1772668921022,7.86,658.91,658.9,37.76]
["binance-futures","BNBUSDT",1772668921076,7.89,658.91,658.9,36.76]
["binance-futures","BNBUSDT",1772668921132,5.17,658.91,658.9,39.93]
["binance-futures","BNBUSDT",1772668921180,6.11,658.91,658.9,39.93]
["binance-futures","BNBUSDT",1772668921236,6.23,658.91,658.9,39.93]
["binance-futures","BNBUSDT",1772668921290,6.24,658.91,658.9,39.93]
["binance-futures","BNBUSDT",1772668921396,6.24,658.91,658.9,39.61]
["binance-futures","BNBUSDT",1772668921448,7.35,658.91,658.9,40.06]
["binance-futures","BNBUSDT",1772668921469,7.35,658.91,658.9,40.24]
["binance-futures","BNBUSDT",1772668921514,7.92,658.91,658.9,40.24]
["binance-futures","BNBUSDT",1772668921661,7.92,658.91,658.9,31.93]
["binance-futures","BNBUSDT",1772668921763,7.92,658.91,658.9,31.59]
["binance-futures","BNBUSDT",1772668921821,14.74,658.91,658.9,31.9]
["binance-futures","BNBUSDT",1772668921870,7.71,658.91,658.9,30.06]
["binance-futures","BNBUSDT",1772668922039,7.68,658.91,658.9,33.36]
["binance-futures","BNBUSDT",1772668922094,38.05,658.91,658.9,12.16]
["binance-futures","BNBUSDT",1772668922150,13.44,658.89,658.88,0.89]
["binance-futures","BNBUSDT",1772668922202,114.43,658.88,658.87,10.35]
["binance-futures","BNBUSDT",1772668922254,146.18,658.88,658.87,12.48]
["binance-futures","BNBUSDT",1772668922308,138.65,658.88,658.87,12.51]
["binance-futures","BNBUSDT",1772668922413,138.65,658.88,658.87,12.99]
["binance-futures","BNBUSDT",1772668922455,95.85,658.88,658.87,13.01]
["binance-futures","BNBUSDT",1772668922676,95.85,658.88,658.87,13.0]
["binance-futures","BNBUSDT",1772668922697,95.85,658.88,658.87,13.75]
["binance-futures","BNBUSDT",1772668922886,100.73,658.88,658.87,13.75]
["binance-futures","BNBUSDT",1772668922935,100.73,658.88,658.87,10.75]
["binance-futures","BNBUSDT",1772668923162,15.5,658.88,658.87,26.95]
["binance-futures","BNBUSDT",1772668923212,14.16,658.88,658.87,30.25]
["binance-futures","BNBUSDT",1772668923264,14.16,658.88,658.87,30.07]
["binance-futures","BNBUSDT",1772668923317,7.34,658.88,658.87,30.2]
["binance-futures","BNBUSDT",1772668923362,7.36,658.88,658.87,30.09]
["binance-futures","BNBUSDT",1772668923419,7.36,658.88,658.87,26.51]
["binance-futures","BNBUSDT",1772668923471,9.04,658.88,658.87,26.51]
["binance-futures","BNBUSDT",1772668923529,25.41,658.88,658.87,24.64]
["binance-futures","BNBUSDT",1772668923624,30.68,658.88,658.87,24.51]
["binance-futures","BNBUSDT",1772668923681,34.35,658.88,658.87,22.07]
["binance-futures","BNBUSDT",1772668923761,29.68,658.88,658.87,22.07]
["binance-futures","BNBUSDT",1772668924008,29.68,658.88,658.87,25.67]
["binance-futures","BNBUSDT",1772668924065,29.68,658.88,658.87,25.3]
["binance-futures","BNBUSDT",1772668924109,22.86,658.88,658.87,25.3]
["binance-futures","BNBUSDT",1772668924172,34.69,658.88,658.87,7.37]
["binance-futures","BNBUSDT",1772668924218,42.72,658.88,658.87,6.92]
["binance-futures","BNBUSDT",1772668924261,42.72,658.88,658.87,6.8]
["binance-futures","BNBUSDT",1772668924333,47.72,658.88,658.87,20.22]
["binance-futures","BNBUSDT",1772668924372,49.64,658.88,658.87,20.22]
["binance-futures","BNBUSDT",1772668924440,48.96,658.88,658.87,1.52]
["binance-futures","BNBUSDT",1772668924493,89.6,658.87,658.86,30.74]
["binance-futures","BNBUSDT",1772668924546,18.83,658.84,658.83,0.39]
["binance-futures","BNBUSDT",1772668924596,78.94,658.84,658.83,0.39]
["binance-futures","BNBUSDT",1772668924646,122.56,658.84,658.83,0.39]
["binance-futures","BNBUSDT",1772668924746,122.59,658.84,658.83,0.42]
["binance-futures","BNBUSDT",1772668924808,85.1,658.8,658.79,2.35]
["binance-futures","BNBUSDT",1772668924853,96.09,658.8,658.79,2.38]
["binance-futures","BNBUSDT",1772668924909,96.22,658.8,658.79,2.38]
["binance-futures","BNBUSDT",1772668924966,96.26,658.8,658.79,2.38]
["binance-futures","BNBUSDT",1772668925018,61.56,658.76,658.75,1.86]
["binance-futures","BNBUSDT",1772668925067,62.41,658.76,658.75,16.11]
["binance-futures","BNBUSDT",1772668925121,62.4,658.76,658.75,16.76]
["binance-futures","BNBUSDT",1772668925163,67.31,658.76,658.75,3.45]
["binance-futures","BNBUSDT",1772668925192,67.27,658.76,658.75,3.14]
["binance-futures","BNBUSDT",1772668925259,67.3,658.76,658.75,2.98]
["binance-futures","BNBUSDT",1772668925317,67.3,658.76,658.75,2.8]
["binance-futures","BNBUSDT",1772668925414,67.42,658.76,658.75,2.8]
["binance-futures","BNBUSDT",1772668925467,74.24,658.76,658.75,2.8]
["binance-futures","BNBUSDT",1772668925554,74.24,658.76,658.75,2.85]
["binance-futures","BNBUSDT",1772668925604,74.53,658.76,658.75,2.85]
["binance-futures","BNBUSDT",1772668926002,74.38,658.76,658.75,2.85]
["binance-futures","BNBUSDT",1772668926230,70.83,658.76,658.75,2.85]
["binance-futures","BNBUSDT",1772668926355,52.43,658.76,658.75,17.9]
["binance-futures","BNBUSDT",1772668926406,39.67,658.76,658.75,19.84]
["binance-futures","BNBUSDT",1772668926462,39.67,658.76,658.75,19.48]
["binance-futures","BNBUSDT",1772668926656,39.67,658.76,658.75,21.35]
["binance-futures","BNBUSDT",1772668926712,34.35,658.76,658.75,23.11]
["binance-futures","BNBUSDT",1772668926808,11.0,658.76,658.75,26.71]
["binance-futures","BNBUSDT",1772668926855,10.82,658.76,658.75,26.71]
["binance-futures","BNBUSDT",1772668926978,8.91,658.76,658.75,26.71]
["binance-futures","BNBUSDT",1772668927307,20.05,658.76,658.75,11.59]
["binance-futures","BNBUSDT",1772668927365,22.23,658.76,658.75,11.59]
["binance-futures","BNBUSDT",1772668927465,28.34,658.76,658.75,11.59]
["binance-futures","BNBUSDT",1772668927523,32.55,658.76,658.75,11.59]
["binance-futures","BNBUSDT",1772668927570,32.55,658.76,658.75,9.84]
["binance-futures","BNBUSDT",1772668927611,32.55,658.76,658.75,11.92]
["binance-futures","BNBUSDT",1772668927648,32.21,658.76,658.75,11.92]
["binance-futures","BNBUSDT",1772668927840,33.89,658.76,658.75,11.92]
["binance-futures","BNBUSDT",1772668927886,33.89,658.76,658.75,9.88]
["binance-futures","BNBUSDT",1772668928120,32.21,658.76,658.75,10.18]
["binance-futures","BNBUSDT",1772668928350,30.54,658.76,658.75,10.18]
["binance-futures","BNBUSDT",1772668928428,30.47,658.76,658.75,10.18]
["binance-futures","BNBUSDT",1772668928545,32.5,658.76,658.75,9.88]
["binance-futures","BNBUSDT",1772668928589,34.58,658.76,658.75,8.14]
["binance-futures","BNBUSDT",1772668928715,30.47,658.76,658.75,9.98]
["binance-futures","BNBUSDT",1772668929156,32.33,658.76,658.75,10.28]
["binance-futures","BNBUSDT",1772668929463,40.09,658.76,658.75,8.2]
["binance-futures","BNBUSDT",1772668929601,40.09,658.76,658.75,10.21]
["binance-futures","BNBUSDT",1772668929607,40.09,658.76,658.75,8.34]
["binance-futures","BNBUSDT",1772668929752,40.08,658.76,658.75,6.33]
["binance-futures","BNBUSDT",1772668929816,40.08,658.76,658.75,8.28]
["binance-futures","BNBUSDT",1772668929921,38.4,658.76,658.75,10.08]
["binance-futures","BNBUSDT",1772668929995,35.41,658.76,658.75,10.08]
["binance-futures","BNBUSDT",1772668930030,39.2,658.76,658.75,10.08]
["binance-futures","BNBUSDT",1772668930104,39.2,658.76,658.75,6.32]
["binance-futures","BNBUSDT",1772668930258,39.2,658.76,658.75,4.63]
["binance-futures","BNBUSDT",1772668930436,39.21,658.76,658.75,4.63]
["binance-futures","BNBUSDT",1772668930510,39.52,658.76,658.75,4.63]
["binance-futures","BNBUSDT",1772668930615,98.37,658.73,658.72,0.08]
["binance-futures","BNBUSDT",1772668930673,65.94,658.69,658.68,0.97]
["binance-futures","BNBUSDT",1772668930725,69.92,658.69,658.68,1.48]
["binance-futures","BNBUSDT",1772668930754,73.55,658.69,658.68,1.48]
["binance-futures","BNBUSDT",1772668930832,117.14,658.69,658.68,1.48]
["binance-futures","BNBUSDT",1772668930932,117.93,658.69,658.68,1.48]
["binance-futures","BNBUSDT",1772668931044,70.36,658.66,658.65,10.4]
["binance-futures","BNBUSDT",1772668931098,70.36,658.66,658.65,11.19]
["binance-futures","BNBUSDT",1772668931152,64.18,658.66,658.65,11.22]
["binance-futures","BNBUSDT",1772668931315,67.7,658.66,658.65,13.26]
["binance-futures","BNBUSDT",1772668931418,67.7,658.66,658.65,11.22]
["binance-futures","BNBUSDT",1772668931465,68.23,658.66,658.65,13.2]
["binance-futures","BNBUSDT",1772668931605,68.23,658.66,658.65,11.22]
["binance-futures","BNBUSDT",1772668931810,68.25,658.66,658.65,11.24]
["binance-futures","BNBUSDT",1772668931905,68.25,658.66,658.65,13.18]
["binance-futures","BNBUSDT",1772668932046,51.19,658.66,658.65,13.02]
["binance-futures","BNBUSDT",1772668932079,51.19,658.66,658.65,11.24]
["binance-futures","BNBUSDT",1772668932145,51.19,658.66,658.65,11.54]
["binance-futures","BNBUSDT",1772668932202,51.19,658.66,658.65,7.45]
["binance-futures","BNBUSDT",1772668932251,51.19,658.66,658.65,7.46]
["binance-futures","BNBUSDT",1772668932308,51.19,658.66,658.65,3.44]
["binance-futures","BNBUSDT",1772668932518,51.31,658.66,658.65,3.44]
["binance-futures","BNBUSDT",1772668932641,51.34,658.66,658.65,3.44]
["binance-futures","BNBUSDT",1772668933331,51.34,658.66,658.65,3.46]
["binance-futures","BNBUSDT",1772668933511,51.83,658.66,658.65,3.46]
["binance-futures","BNBUSDT",1772668933832,51.96,658.66,658.65,3.2]
["binance-futures","BNBUSDT",1772668934028,73.93,658.65,658.64,1.11]
["binance-futures","BNBUSDT",1772668934079,72.93,658.65,658.64,1.66]
["binance-futures","BNBUSDT",1772668934130,77.84,658.65,658.64,1.69]
["binance-futures","BNBUSDT",1772668934177,74.81,658.65,658.64,1.69]
["binance-futures","BNBUSDT",1772668934288,74.86,658.65,658.64,3.27]
["binance-futures","BNBUSDT",1772668934504,75.65,658.65,658.64,3.27]
["binance-futures","BNBUSDT",1772668934591,71.99,658.65,658.64,3.27]
["binance-futures","BNBUSDT",1772668934786,32.85,658.65,658.64,19.96]
["binance-futures","BNBUSDT",1772668934836,38.93,658.65,658.64,18.27]
["binance-futures","BNBUSDT",1772668934893,38.18,658.65,658.64,18.3]
["binance-futures","BNBUSDT",1772668935158,38.18,658.65,658.64,18.33]
["binance-futures","BNBUSDT",1772668935383,32.1,658.65,658.64,20.19]
["binance-futures","BNBUSDT",1772668935426,17.68,658.65,658.64,20.19]
["binance-futures","BNBUSDT",1772668935498,12.71,658.65,658.64,20.19]
["binance-futures","BNBUSDT",1772668935551,25.73,658.65,658.64,20.19]
["binance-futures","BNBUSDT",1772668935594,33.87,658.65,658.64,20.19]
["binance-futures","BNBUSDT",1772668935631,42.04,658.65,658.64,18.33]
["binance-futures","BNBUSDT",1772668935864,35.21,658.65,658.64,18.33]
["binance-futures","BNBUSDT",1772668935910,35.31,658.65,658.64,18.33]
["binance-futures","BNBUSDT",1772668936104,27.17,658.65,658.64,20.07]
["binance-futures","BNBUSDT",1772668936161,27.17,658.65,658.64,20.12]
["binance-futures","BNBUSDT",1772668936211,28.9,658.65,658.64,20.15]
["binance-futures","BNBUSDT",1772668936524,29.16,658.65,658.64,5.38]
["binance-futures","BNBUSDT",1772668936578,35.24,658.65,658.64,5.38]
["binance-futures","BNBUSDT",1772668936751,35.25,658.65,658.64,7.84]
["binance-futures","BNBUSDT",1772668936800,42.08,658.65,658.64,7.84]
["binance-futures","BNBUSDT",1772668936875,35.25,658.65,658.64,7.84]
["binance-futures","BNBUSDT",1772668936897,42.08,658.65,658.64,7.84]
["binance-futures","BNBUSDT",1772668936983,35.24,658.65,658.64,7.84]
["binance-futures","BNBUSDT",1772668937010,42.07,658.65,658.64,7.84]
["binance-futures","BNBUSDT",1772668937062,35.24,658.65,658.64,7.84]
["binance-futures","BNBUSDT",1772668937134,35.24,658.65,658.64,7.9]
["binance-futures","BNBUSDT",1772668937223,35.24,658.65,658.64,7.89]
["binance-futures","BNBUSDT",1772668937713,35.24,658.65,658.64,5.86]
["binance-futures","BNBUSDT",1772668937819,35.17,658.65,658.64,5.86]
["binance-futures","BNBUSDT",1772668937921,35.23,658.65,658.64,6.1]
["binance-futures","BNBUSDT",1772668937963,35.23,658.65,658.64,6.08]
["binance-futures","BNBUSDT",1772668938034,35.26,658.65,658.64,6.08]
["binance-futures","BNBUSDT",1772668938083,35.38,658.65,658.64,6.08]
["binance-futures","BNBUSDT",1772668938138,35.41,658.65,658.64,7.7]
["binance-futures","BNBUSDT",1772668938512,35.41,658.65,658.64,6.14]
["binance-futures","BNBUSDT",1772668938929,35.41,658.65,658.64,5.35]
["binance-futures","BNBUSDT",1772668939093,35.44,658.65,658.64,2.93]
["binance-futures","BNBUSDT",1772668939214,72.5,658.55,658.54,29.8]
["binance-futures","BNBUSDT",1772668939266,1.64,658.55,658.54,33.63]
["binance-futures","BNBUSDT",1772668939311,6.39,658.55,658.54,33.1]
["binance-futures","BNBUSDT",1772668939370,6.29,658.55,658.54,33.36]
["binance-futures","BNBUSDT",1772668939473,6.57,658.55,658.54,33.36]
["binance-futures","BNBUSDT",1772668939525,6.93,658.55,658.54,33.36]
["binance-futures","BNBUSDT",1772668939578,9.39,658.55,658.54,30.06]
["binance-futures","BNBUSDT",1772668939680,22.2,658.55,658.54,29.01]
["binance-futures","BNBUSDT",1772668939787,21.92,658.55,658.54,29.01]
["binance-futures","BNBUSDT",1772668939838,21.96,658.55,658.54,29.01]
["binance-futures","BNBUSDT",1772668940138,25.86,658.55,658.54,26.67]
["binance-futures","BNBUSDT",1772668940204,28.83,658.55,658.54,13.75]
["binance-futures","BNBUSDT",1772668940256,29.01,658.55,658.54,13.75]
["binance-futures","BNBUSDT",1772668940353,29.09,658.55,658.54,13.75]
["binance-futures","BNBUSDT",1772668940435,27.3,658.55,658.54,13.75]
["binance-futures","BNBUSDT",1772668940501,27.3,658.55,658.54,17.55]
["binance-futures","BNBUSDT",1772668940556,23.15,658.55,658.54,32.72]
["binance-futures","BNBUSDT",1772668940608,6.44,658.55,658.54,32.72]
["binance-futures","BNBUSDT",1772668940652,6.26,658.55,658.54,32.96]
["binance-futures","BNBUSDT",1772668940712,6.26,658.55,658.54,32.8]
["binance-futures","BNBUSDT",1772668940836,6.26,658.55,658.54,42.8]
["binance-futures","BNBUSDT",1772668941003,6.56,658.55,658.54,42.8]
["binance-futures","BNBUSDT",1772668941062,6.56,658.55,658.54,42.78]
["binance-futures","BNBUSDT",1772668941141,6.56,658.55,658.54,43.08]
["binance-futures","BNBUSDT",1772668941448,6.56,658.55,658.54,42.86]
["binance-futures","BNBUSDT",1772668941859,5.72,658.55,658.54,42.88]
["binance-futures","BNBUSDT",1772668941937,5.78,658.55,658.54,42.88]
["binance-futures","BNBUSDT",1772668941989,5.78,658.55,658.54,42.99]
["binance-futures","BNBUSDT",1772668942146,5.58,658.55,658.54,43.31]
["binance-futures","BNBUSDT",1772668942217,5.65,658.55,658.54,33.28]
["binance-futures","BNBUSDT",1772668942267,5.65,658.55,658.54,33.31]
["binance-futures","BNBUSDT",1772668942371,5.65,658.55,658.54,33.29]
["binance-futures","BNBUSDT",1772668942426,5.65,658.55,658.54,34.87]
["binance-futures","BNBUSDT",1772668942527,6.05,658.55,658.54,34.87]
["binance-futures","BNBUSDT",1772668942765,6.05,658.55,658.54,44.87]
["binance-futures","BNBUSDT",1772668942812,6.05,658.55,658.54,45.08]
["binance-futures","BNBUSDT",1772668943121,6.05,658.55,658.54,45.37]
["binance-futures","BNBUSDT",1772668943255,6.06,658.55,658.54,45.37]
["binance-futures","BNBUSDT",1772668943329,6.18,658.55,658.54,45.37]
["binance-futures","BNBUSDT",1772668943376,6.18,658.55,658.54,45.24]
["binance-futures","BNBUSDT",1772668943432,6.18,658.55,658.54,45.22]
["binance-futures","BNBUSDT",1772668943483,6.18,658.55,658.54,35.22]
["binance-futures","BNBUSDT",1772668943535,6.24,658.55,658.54,27.07]
["binance-futures","BNBUSDT",1772668943589,7.95,658.55,658.54,27.07]
["binance-futures","BNBUSDT",1772668943872,6.09,658.55,658.54,27.07]
["binance-futures","BNBUSDT",1772668944120,6.09,658.55,658.54,27.37]
["binance-futures","BNBUSDT",1772668944355,6.09,658.55,658.54,27.26]
["binance-futures","BNBUSDT",1772668944612,6.08,658.55,658.54,27.26]
["binance-futures","BNBUSDT",1772668944621,6.13,658.55,658.54,27.26]
["binance-futures","BNBUSDT",1772668944830,6.12,658.55,658.54,27.26]
["binance-futures","BNBUSDT",1772668944930,1.41,658.55,658.54,27.07]
["binance-futures","BNBUSDT",1772668945028,1.44,658.55,658.54,27.2]
["binance-futures","BNBUSDT",1772668945090,1.44,658.55,658.54,27.19]
["binance-futures","BNBUSDT",1772668945451,1.44,658.55,658.54,27.43]
["binance-futures","BNBUSDT",1772668945500,14.28,658.55,658.54,25.7]
["binance-futures","BNBUSDT",1772668945548,1.87,658.55,658.54,25.72]
["binance-futures","BNBUSDT",1772668945664,0.29,658.56,658.55,36.99]
["binance-futures","BNBUSDT",1772668945709,2.17,658.58,658.57,106.93]
["binance-futures","BNBUSDT",1772668945765,2.2,658.58,658.57,107.2]
["binance-futures","BNBUSDT",1772668945813,2.2,658.58,658.57,107.47]
["binance-futures","BNBUSDT",1772668945844,2.2,658.58,658.57,107.63]
["binance-futures","BNBUSDT",1772668945920,2.2,658.58,658.57,114.46]
["binance-futures","BNBUSDT",1772668946159,2.19,658.58,658.57,114.46]
["binance-futures","BNBUSDT",1772668946257,2.19,658.58,658.57,114.18]
["binance-futures","BNBUSDT",1772668946703,2.03,658.58,658.57,114.31]
["binance-futures","BNBUSDT",1772668946807,2.03,658.58,658.57,104.28]
["binance-futures","BNBUSDT",1772668947003,0.19,658.61,658.6,67.0]
["binance-futures","BNBUSDT",1772668947062,17.35,658.64,658.63,27.31]
["binance-futures","BNBUSDT",1772668947111,17.41,658.64,658.63,27.71]
["binance-futures","BNBUSDT",1772668947165,17.71,658.64,658.63,27.71]
["binance-futures","BNBUSDT",1772668947268,17.71,658.64,658.63,27.59]
["binance-futures","BNBUSDT",1772668947323,17.71,658.64,658.63,34.42]
["binance-futures","BNBUSDT",1772668947342,17.71,658.64,658.63,34.48]
["binance-futures","BNBUSDT",1772668947427,17.71,658.64,658.63,34.47]
["binance-futures","BNBUSDT",1772668947640,17.71,658.64,658.63,34.48]
["binance-futures","BNBUSDT",1772668947716,17.71,658.64,658.63,34.66]
["binance-futures","BNBUSDT",1772668947820,25.49,658.64,658.63,34.36]
["binance-futures","BNBUSDT",1772668947955,0.47,658.64,658.63,37.88]
["binance-futures","BNBUSDT",1772668948009,3.09,658.68,658.67,49.58]
["binance-futures","BNBUSDT",1772668948062,3.03,658.68,658.67,50.17]
["binance-futures","BNBUSDT",1772668948114,23.06,658.68,658.67,44.46]
["binance-futures","BNBUSDT",1772668948148,23.36,658.68,658.67,44.47]
["binance-futures","BNBUSDT",1772668948217,23.39,658.68,658.67,33.74]
["binance-futures","BNBUSDT",1772668948272,23.39,658.68,658.67,14.25]
["binance-futures","BNBUSDT",1772668948318,23.57,658.68,658.67,14.26]
["binance-futures","BNBUSDT",1772668948353,23.57,658.68,658.67,14.32]
["binance-futures","BNBUSDT",1772668948422,13.76,658.68,658.67,16.13]
["binance-futures","BNBUSDT",1772668948474,13.76,658.68,658.67,28.95]
["binance-futures","BNBUSDT",1772668948512,13.86,658.68,658.67,28.97]
["binance-futures","BNBUSDT",1772668948589,15.69,658.68,658.67,28.97]
["binance-futures","BNBUSDT",1772668948735,13.86,658.68,658.67,28.97]
["binance-futures","BNBUSDT",1772668949041,8.53,658.68,658.67,28.97]
["binance-futures","BNBUSDT",1772668949156,8.83,658.68,658.67,28.97]
["binance-futures","BNBUSDT",1772668949324,8.82,658.68,658.67,28.97]
["binance-futures","BNBUSDT",1772668949931,21.57,658.68,658.67,15.11]
["binance-futures","BNBUSDT",1772668949984,21.56,658.68,658.67,15.11]
["binance-futures","BNBUSDT",1772668950034,23.54,658.68,658.67,15.11]
["binance-futures","BNBUSDT",1772668950089,25.53,658.68,658.67,13.29]
["binance-futures","BNBUSDT",1772668950138,33.61,658.68,658.67,11.21]
["binance-futures","BNBUSDT",1772668950166,33.61,658.68,658.67,13.03]
["binance-futures","BNBUSDT",1772668950235,22.39,658.68,658.67,13.63]
["binance-futures","BNBUSDT",1772668950350,4.92,658.68,658.67,24.9]
["binance-futures","BNBUSDT",1772668950402,1.53,658.68,658.67,25.41]
["binance-futures","BNBUSDT",1772668950509,1.53,658.68,658.67,24.93]
["binance-futures","BNBUSDT",1772668950561,1.53,658.68,658.67,31.76]
["binance-futures","BNBUSDT",1772668950741,1.53,658.68,658.67,31.82]
["binance-futures","BNBUSDT",1772668951156,1.53,658.68,658.67,37.37]
["binance-futures","BNBUSDT",1772668951208,1.53,658.68,658.67,36.34]
["binance-futures","BNBUSDT",1772668951313,1.88,658.71,658.7,96.9]
["binance-futures","BNBUSDT",1772668951366,1.88,658.71,658.7,105.99]
["binance-futures","BNBUSDT",1772668951414,0.86,658.71,658.7,97.82]
["binance-futures","BNBUSDT",1772668951466,0.86,658.71,658.7,94.29]
["binance-futures","BNBUSDT",1772668951519,1.06,658.71,658.7,94.29]
["binance-futures","BNBUSDT",1772668951578,1.06,658.71,658.7,97.75]
["binance-futures","BNBUSDT",1772668951679,1.32,658.75,658.74,82.32]
["binance-futures","BNBUSDT",1772668951732,1.35,658.75,658.74,74.77]
["binance-futures","BNBUSDT",1772668951782,1.35,658.75,658.74,74.9]
["binance-futures","BNBUSDT",1772668951838,1.35,658.75,658.74,69.24]
["binance-futures","BNBUSDT",1772668951889,1.35,658.75,658.74,69.31]
["binance-futures","BNBUSDT",1772668951939,1.35,658.75,658.74,69.14]
["binance-futures","BNBUSDT",1772668951995,1.35,658.75,658.74,68.69]
["binance-futures","BNBUSDT",1772668952042,1.34,658.75,658.74,66.97]
["binance-futures","BNBUSDT",1772668952085,1.34,658.75,658.74,66.8]
["binance-futures","BNBUSDT",1772668952155,1.34,658.75,658.74,63.94]
["binance-futures","BNBUSDT",1772668952220,2.99,658.75,658.74,63.45]
["binance-futures","BNBUSDT",1772668952268,1.34,658.75,658.74,62.72]
["binance-futures","BNBUSDT",1772668952355,2.13,658.75,658.74,62.69]
["binance-futures","BNBUSDT",1772668952431,2.13,658.75,658.74,62.83]
["binance-futures","BNBUSDT",1772668952561,2.13,658.75,658.74,63.09]
["binance-futures","BNBUSDT",1772668952624,1.84,658.8,658.79,44.31]
["binance-futures","BNBUSDT",1772668952676,1.84,658.8,658.79,55.44]
["binance-futures","BNBUSDT",1772668952728,1.84,658.8,658.79,41.94]
["binance-futures","BNBUSDT",1772668952777,1.87,658.8,658.79,42.01]
["binance-futures","BNBUSDT",1772668952832,1.87,658.8,658.79,42.04]
["binance-futures","BNBUSDT",1772668952881,1.87,658.8,658.79,42.1]
["binance-futures","BNBUSDT",1772668952987,1.87,658.8,658.79,42.11]
["binance-futures","BNBUSDT",1772668953145,1.87,658.8,658.79,43.16]
["binance-futures","BNBUSDT",1772668953211,1.87,658.8,658.79,49.98]
["binance-futures","BNBUSDT",1772668953369,1.84,658.8,658.79,53.3]
["binance-futures","BNBUSDT",1772668953424,1.87,658.8,658.79,53.3]
["binance-futures","BNBUSDT",1772668953630,1.87,658.8,658.79,49.97]
["binance-futures","BNBUSDT",1772668953673,1.87,658.8,658.79,59.97]
["binance-futures","BNBUSDT",1772668953752,4.16,658.83,658.82,100.17]
["binance-futures","BNBUSDT",1772668953792,4.19,658.83,658.82,92.88]
["binance-futures","BNBUSDT",1772668953838,4.19,658.83,658.82,93.16]
["binance-futures","BNBUSDT",1772668953907,4.19,658.83,658.82,93.22]
["binance-futures","BNBUSDT",1772668953980,4.19,658.83,658.82,93.23]
["binance-futures","BNBUSDT",1772668954032,4.19,658.83,658.82,92.99]
["binance-futures","BNBUSDT",1772668954153,4.19,658.83,658.82,96.63]
["binance-futures","BNBUSDT",1772668954217,4.18,658.83,658.82,96.64]
["binance-futures","BNBUSDT",1772668954296,4.18,658.83,658.82,84.87]
["binance-futures","BNBUSDT",1772668954354,4.18,658.83,658.82,84.59]
["binance-futures","BNBUSDT",1772668954521,4.48,658.83,658.82,84.91]
["binance-futures","BNBUSDT",1772668954714,4.48,658.83,658.82,85.04]
["binance-futures","BNBUSDT",1772668955027,4.48,658.83,658.82,85.52]
["binance-futures","BNBUSDT",1772668955075,4.48,658.83,658.82,85.51]
["binance-futures","BNBUSDT",1772668955386,4.5,658.83,658.82,88.78]
["binance-futures","BNBUSDT",1772668955439,4.5,658.83,658.82,89.78]
["binance-futures","BNBUSDT",1772668955498,4.5,658.83,658.82,88.78]
["binance-futures","BNBUSDT",1772668955550,0.34,658.87,658.86,95.59]
["binance-futures","BNBUSDT",1772668955600,14.35,658.88,658.87,68.82]
["binance-futures","BNBUSDT",1772668955650,14.38,658.88,658.87,80.23]
["binance-futures","BNBUSDT",1772668955708,14.38,658.88,658.87,83.53]
["binance-futures","BNBUSDT",1772668955936,0.53,658.91,658.9,90.7]
["binance-futures","BNBUSDT",1772668955987,0.55,658.91,658.9,94.85]
["binance-futures","BNBUSDT",1772668956040,0.55,658.91,658.9,103.32]
["binance-futures","BNBUSDT",1772668956094,0.58,658.91,658.9,105.15]
["binance-futures","BNBUSDT",1772668956195,15.86,658.95,658.94,52.9]
["binance-futures","BNBUSDT",1772668956251,3.68,658.95,658.94,57.29]
["binance-futures","BNBUSDT",1772668956358,2.94,658.95,658.94,61.3]
["binance-futures","BNBUSDT",1772668956412,2.94,658.95,658.94,63.06]
["binance-futures","BNBUSDT",1772668956449,2.94,658.95,658.94,63.18]
["binance-futures","BNBUSDT",1772668956567,2.94,658.95,658.94,63.66]
["binance-futures","BNBUSDT",1772668956621,2.94,658.95,658.94,64.44]
["binance-futures","BNBUSDT",1772668956725,18.44,658.95,658.94,44.21]
["binance-futures","BNBUSDT",1772668956778,16.75,658.95,658.94,44.23]
["binance-futures","BNBUSDT",1772668956810,16.78,658.95,658.94,43.95]
["binance-futures","BNBUSDT",1772668956921,15.1,658.95,658.94,43.95]
["binance-futures","BNBUSDT",1772668956985,16.0,658.95,658.94,50.77]
["binance-futures","BNBUSDT",1772668957038,17.68,658.95,658.94,50.77]
["binance-futures","BNBUSDT",1772668957141,16.0,658.95,658.94,51.82]
["binance-futures","BNBUSDT",1772668957263,17.68,658.95,658.94,51.81]
["binance-futures","BNBUSDT",1772668957382,17.38,658.95,658.94,51.81]
["binance-futures","BNBUSDT",1772668957435,17.37,658.95,658.94,51.81]
["binance-futures","BNBUSDT",1772668957480,15.69,658.95,658.94,51.81]
["binance-futures","BNBUSDT",1772668957543,17.67,658.95,658.94,51.81]
["binance-futures","BNBUSDT",1772668957606,17.67,658.95,658.94,26.57]
["binance-futures","BNBUSDT",1772668957645,17.67,658.95,658.94,25.09]
["binance-futures","BNBUSDT",1772668957814,17.67,658.95,658.94,23.74]
["binance-futures","BNBUSDT",1772668958005,24.36,658.95,658.94,22.92]
["binance-futures","BNBUSDT",1772668958051,24.5,658.95,658.94,21.84]
["binance-futures","BNBUSDT",1772668958163,26.71,658.95,658.94,22.14]
["binance-futures","BNBUSDT",1772668958278,27.29,658.95,658.94,22.14]
["binance-futures","BNBUSDT",1772668958318,27.29,658.95,658.94,22.72]
["binance-futures","BNBUSDT",1772668958405,27.29,658.95,658.94,24.41]
["binance-futures","BNBUSDT",1772668958456,27.51,658.95,658.94,25.64]
["binance-futures","BNBUSDT",1772668958670,25.46,658.95,658.94,22.08]
["binance-futures","BNBUSDT",1772668958722,25.46,658.95,658.94,20.28]
["binance-futures","BNBUSDT",1772668958775,25.45,658.95,658.94,20.28]
["binance-futures","BNBUSDT",1772668958914,25.45,658.95,658.94,20.17]
["binance-futures","BNBUSDT",1772668958976,30.64,658.95,658.94,20.17]
["binance-futures","BNBUSDT",1772668959032,30.78,658.95,658.94,20.17]
["binance-futures","BNBUSDT",1772668959144,25.31,658.95,658.94,20.47]
["binance-futures","BNBUSDT",1772668959443,25.6,658.95,658.94,20.47]
["binance-futures","BNBUSDT",1772668959514,25.6,658.95,658.94,20.48]
["binance-futures","BNBUSDT",1772668959908,31.37,658.95,658.94,20.48]
["binance-futures","BNBUSDT",1772668960093,32.61,658.95,658.94,11.39]
["binance-futures","BNBUSDT",1772668960144,32.91,658.95,658.94,7.25]
["binance-futures","BNBUSDT",1772668960196,32.91,658.95,658.94,9.28]
["binance-futures","BNBUSDT",1772668960247,32.91,658.95,658.94,14.14]
["binance-futures","BNBUSDT",1772668960300,33.21,658.95,658.94,11.89]
["binance-futures","BNBUSDT",1772668960330,33.21,658.95,658.94,9.96]
["binance-futures","BNBUSDT",1772668960459,33.21,658.95,658.94,9.98]
["binance-futures","BNBUSDT",1772668960512,33.54,658.95,658.94,9.98]
["binance-futures","BNBUSDT",1772668960551,31.47,658.95,658.94,23.99]
["binance-futures","BNBUSDT",1772668960611,27.77,658.95,658.94,30.64]
["binance-futures","BNBUSDT",1772668960667,33.54,658.95,658.94,14.89]
["binance-futures","BNBUSDT",1772668960742,33.54,658.95,658.94,7.45]
["binance-futures","BNBUSDT",1772668960845,40.36,658.95,658.94,7.45]
["binance-futures","BNBUSDT",1772668960994,40.37,658.95,658.94,7.34]
["binance-futures","BNBUSDT",1772668961156,86.07,658.92,658.91,0.19]
["binance-futures","BNBUSDT",1772668961208,89.79,658.92,658.91,0.19]
["binance-futures","BNBUSDT",1772668961254,90.04,658.92,658.91,0.22]
["binance-futures","BNBUSDT",1772668961314,90.61,658.92,658.91,0.22]
["binance-futures","BNBUSDT",1772668961363,77.51,658.92,658.91,0.22]
["binance-futures","BNBUSDT",1772668961412,62.85,658.92,658.91,1.59]
["binance-futures","BNBUSDT",1772668961470,56.09,658.92,658.91,3.42]
["binance-futures","BNBUSDT",1772668961524,6.59,658.92,658.91,19.43]
["binance-futures","BNBUSDT",1772668961555,6.59,658.92,658.91,26.92]
["binance-futures","BNBUSDT",1772668961628,1.47,658.92,658.91,36.43]
["binance-futures","BNBUSDT",1772668961679,4.41,658.95,658.94,71.98]
["binance-futures","BNBUSDT",1772668961733,4.23,658.95,658.94,87.18]
["binance-futures","BNBUSDT",1772668961784,4.23,658.95,658.94,77.18]
["binance-futures","BNBUSDT",1772668961839,4.37,658.95,658.94,77.18]
["binance-futures","BNBUSDT",1772668961893,4.4,658.95,658.94,77.21]
["binance-futures","BNBUSDT",1772668961935,4.4,658.95,658.94,77.22]
["binance-futures","BNBUSDT",1772668962225,4.4,658.95,658.94,82.61]
["binance-futures","BNBUSDT",1772668962325,4.4,658.95,658.94,83.15]
["binance-futures","BNBUSDT",1772668962380,4.42,658.95,658.94,87.95]
["binance-futures","BNBUSDT",1772668962429,4.42,658.95,658.94,83.15]
["binance-futures","BNBUSDT",1772668962542,4.42,658.95,658.94,92.96]
["binance-futures","BNBUSDT",1772668962643,4.42,658.95,658.94,93.0]
["binance-futures","BNBUSDT",1772668962944,4.29,658.95,658.94,93.0]
["binance-futures","BNBUSDT",1772668963020,4.3,658.95,658.94,93.0]
["binance-futures","BNBUSDT",1772668963132,37.89,658.95,658.94,25.21]
["binance-futures","BNBUSDT",1772668963184,29.89,658.95,658.94,25.97]
["binance-futures","BNBUSDT",1772668963233,29.89,658.95,658.94,28.93]
["binance-futures","BNBUSDT",1772668963286,29.92,658.95,658.94,27.18]
["binance-futures","BNBUSDT",1772668963396,35.7,658.95,658.94,27.18]
["binance-futures","BNBUSDT",1772668963446,39.1,658.95,658.94,11.86]
["binance-futures","BNBUSDT",1772668963497,34.6,658.95,658.94,3.29]
["binance-futures","BNBUSDT",1772668963544,45.57,658.95,658.94,3.32]
["binance-futures","BNBUSDT",1772668963836,45.72,658.95,658.94,3.32]
["binance-futures","BNBUSDT",1772668963935,40.95,658.87,658.86,14.42]
["binance-futures","BNBUSDT",1772668963993,25.88,658.87,658.86,20.32]
["binance-futures","BNBUSDT",1772668964041,15.69,658.87,658.86,22.21]
["binance-futures","BNBUSDT",1772668964093,13.74,658.87,658.86,28.51]
["binance-futures","BNBUSDT",1772668964155,12.05,658.87,658.86,35.67]
["binance-futures","BNBUSDT",1772668964200,12.05,658.87,658.86,32.07]
["binance-futures","BNBUSDT",1772668964260,13.55,658.87,658.86,32.07]
["binance-futures","BNBUSDT",1772668964310,13.56,658.87,658.86,32.07]
["binance-futures","BNBUSDT",1772668964364,19.33,658.87,658.86,32.07]
["binance-futures","BNBUSDT",1772668964462,24.19,658.87,658.86,21.27]
["binance-futures","BNBUSDT",1772668964484,24.19,658.87,658.86,16.02]
["binance-futures","BNBUSDT",1772668964574,25.54,658.87,658.86,5.24]
["binance-futures","BNBUSDT",1772668964626,58.04,658.84,658.83,0.05]
["binance-futures","BNBUSDT",1772668964678,18.31,658.8,658.79,12.83]
["binance-futures","BNBUSDT",1772668964727,23.97,658.8,658.79,17.99]
["binance-futures","BNBUSDT",1772668964776,22.13,658.8,658.79,10.06]
["binance-futures","BNBUSDT",1772668964834,27.9,658.8,658.79,6.09]
["binance-futures","BNBUSDT",1772668964876,27.9,658.8,658.79,4.04]
["binance-futures","BNBUSDT",1772668964940,28.06,658.8,658.79,3.6]
["binance-futures","BNBUSDT",1772668964989,28.06,658.8,658.79,5.31]
["binance-futures","BNBUSDT",1772668965042,22.29,658.8,658.79,5.9]
["binance-futures","BNBUSDT",1772668965089,22.29,658.8,658.79,5.89]
["binance-futures","BNBUSDT",1772668965147,22.29,658.8,658.79,6.19]
["binance-futures","BNBUSDT",1772668965304,17.8,658.8,658.79,19.9]
["binance-futures","BNBUSDT",1772668965339,16.28,658.8,658.79,26.43]
["binance-futures","BNBUSDT",1772668965452,16.28,658.8,658.79,33.25]
["binance-futures","BNBUSDT",1772668965506,16.1,658.8,658.79,33.25]
["binance-futures","BNBUSDT",1772668965566,14.02,658.8,658.79,33.25]
["binance-futures","BNBUSDT",1772668965670,8.16,658.8,658.79,36.75]
["binance-futures","BNBUSDT",1772668965774,8.16,658.8,658.79,37.71]
["binance-futures","BNBUSDT",1772668965825,0.22,658.8,658.79,37.73]
["binance-futures","BNBUSDT",1772668965934,0.33,658.8,658.79,37.86]
["binance-futures","BNBUSDT",1772668966191,3.21,658.8,658.79,37.53]
["binance-futures","BNBUSDT",1772668966247,3.21,658.8,658.79,36.01]
["binance-futures","BNBUSDT",1772668966352,3.24,658.8,658.79,35.88]
["binance-futures","BNBUSDT",1772668966416,3.24,658.8,658.79,35.87]
["binance-futures","BNBUSDT",1772668966468,3.24,658.8,658.79,35.88]
["binance-futures","BNBUSDT",1772668966509,2.53,658.8,658.79,45.88]
["binance-futures","BNBUSDT",1772668966655,2.53,658.8,658.79,46.16]
["binance-futures","BNBUSDT",1772668967062,2.53,658.8,658.79,45.88]
["binance-futures","BNBUSDT",1772668967143,2.53,658.8,658.79,46.18]
["binance-futures","BNBUSDT",1772668967275,0.45,658.82,658.81,70.89]
["binance-futures","BNBUSDT",1772668967337,2.69,658.84,658.83,71.75]
["binance-futures","BNBUSDT",1772668967390,2.72,658.84,658.83,91.13]
["binance-futures","BNBUSDT",1772668967541,2.72,658.84,658.83,91.11]
["binance-futures","BNBUSDT",1772668967662,2.72,658.84,658.83,91.13]
["binance-futures","BNBUSDT",1772668967735,2.72,658.84,658.83,91.26]
["binance-futures","BNBUSDT",1772668967962,1.4,658.84,658.83,91.26]
["binance-futures","BNBUSDT",1772668968014,2.3,658.84,658.83,92.26]
["binance-futures","BNBUSDT",1772668968061,5.0,658.84,658.83,91.26]
["binance-futures","BNBUSDT",1772668968117,4.88,658.84,658.83,91.26]
["binance-futures","BNBUSDT",1772668968434,4.88,658.84,658.83,91.28]
["binance-futures","BNBUSDT",1772668968498,4.88,658.84,658.83,91.09]
["binance-futures","BNBUSDT",1772668968643,4.88,658.84,658.83,87.19]
["binance-futures","BNBUSDT",1772668968704,4.88,658.84,658.83,87.32]
["binance-futures","BNBUSDT",1772668969002,4.88,658.84,658.83,77.88]
["binance-futures","BNBUSDT",1772668969301,4.88,658.84,658.83,74.44]
["binance-futures","BNBUSDT",1772668969542,4.54,658.84,658.83,64.44]
["binance-futures","BNBUSDT",1772668969932,4.46,658.84,658.83,64.44]
["binance-futures","BNBUSDT",1772668970002,4.53,658.84,658.83,64.44]
["binance-futures","BNBUSDT",1772668970090,4.83,658.84,658.83,64.44]
["binance-futures","BNBUSDT",1772668970471,4.83,658.84,658.83,74.44]
["binance-futures","BNBUSDT",1772668970597,4.83,658.84,658.83,64.44]
["binance-futures","BNBUSDT",1772668970821,3.49,658.84,658.83,63.7]
["binance-futures","BNBUSDT",1772668970931,3.49,658.84,658.83,63.98]
["binance-futures","BNBUSDT",1772668971031,3.28,658.84,658.83,63.98]
["binance-futures","BNBUSDT",1772668971090,3.28,658.84,658.83,64.98]
["binance-futures","BNBUSDT",1772668971125,3.28,658.84,658.83,64.17]
["binance-futures","BNBUSDT",1772668971214,3.28,658.84,658.83,63.17]
["binance-futures","BNBUSDT",1772668971353,30.2,658.84,658.83,23.0]
["binance-futures","BNBUSDT",1772668971412,25.11,658.84,658.83,23.0]
["binance-futures","BNBUSDT",1772668971524,25.11,658.84,658.83,22.88]
["binance-futures","BNBUSDT",1772668971572,30.88,658.84,658.83,17.03]
["binance-futures","BNBUSDT",1772668971627,32.31,658.84,658.83,16.8]
["binance-futures","BNBUSDT",1772668971680,32.21,658.84,658.83,16.8]
["binance-futures","BNBUSDT",1772668971730,32.21,658.84,658.83,16.54]
["binance-futures","BNBUSDT",1772668971746,32.21,658.84,658.83,15.95]
["binance-futures","BNBUSDT",1772668971835,32.21,658.84,658.83,15.87]
["binance-futures","BNBUSDT",1772668971993,32.21,658.84,658.83,15.86]
["binance-futures","BNBUSDT",1772668972509,32.43,658.84,658.83,15.8]
["binance-futures","BNBUSDT",1772668972644,32.43,658.84,658.83,13.94]
["binance-futures","BNBUSDT",1772668972657,32.43,658.84,658.83,12.86]
["binance-futures","BNBUSDT",1772668972756,32.43,658.84,658.83,13.22]
["binance-futures","BNBUSDT",1772668972917,26.66,658.84,658.83,17.31]
["binance-futures","BNBUSDT",1772668972980,26.66,658.84,658.83,19.14]
["binance-futures","BNBUSDT",1772668973136,32.43,658.84,658.83,17.05]
["binance-futures","BNBUSDT",1772668973186,32.43,658.84,658.83,16.4]
["binance-futures","BNBUSDT",1772668973197,32.43,658.84,658.83,16.36]
["binance-futures","BNBUSDT",1772668973306,26.66,658.84,658.83,18.37]
["binance-futures","BNBUSDT",1772668973360,20.55,658.89,658.88,119.41]
["binance-futures","BNBUSDT",1772668973407,20.61,658.89,658.88,133.51]
["binance-futures","BNBUSDT",1772668973440,23.84,658.89,658.88,133.7]
["binance-futures","BNBUSDT",1772668973516,18.92,658.89,658.88,134.19]
["binance-futures","BNBUSDT",1772668973563,18.78,658.89,658.88,134.19]
["binance-futures","BNBUSDT",1772668973676,18.77,658.89,658.88,134.26]
["binance-futures","BNBUSDT",1772668973787,18.67,658.89,658.88,134.62]
["binance-futures","BNBUSDT",1772668973900,18.67,658.89,658.88,134.43]
["binance-futures","BNBUSDT",1772668974090,25.56,658.89,658.88,134.43]
["binance-futures","BNBUSDT",1772668974242,25.56,658.89,658.88,134.4]
["binance-futures","BNBUSDT",1772668974400,25.44,658.89,658.88,134.4]
["binance-futures","BNBUSDT",1772668974980,23.76,658.89,658.88,134.41]
["binance-futures","BNBUSDT",1772668975304,23.76,658.89,658.88,134.4]
["binance-futures","BNBUSDT",1772668975357,15.16,658.89,658.88,134.4]
["binance-futures","BNBUSDT",1772668975404,15.16,658.89,658.88,133.75]
["binance-futures","BNBUSDT",1772668975467,16.84,658.89,658.88,133.75]
["binance-futures","BNBUSDT",1772668975522,19.13,658.89,658.88,133.75]
["binance-futures","BNBUSDT",1772668975589,17.31,658.89,658.88,133.75]
["binance-futures","BNBUSDT",1772668975721,23.98,658.89,658.88,133.6]
["binance-futures","BNBUSDT",1772668975838,23.87,658.89,658.88,133.6]
["binance-futures","BNBUSDT",1772668975875,23.88,658.89,658.88,133.6]
["binance-futures","BNBUSDT",1772668976047,23.88,658.89,658.88,133.64]
["binance-futures","BNBUSDT",1772668976293,23.88,658.89,658.88,133.65]
["binance-futures","BNBUSDT",1772668976382,70.06,658.86,658.85,0.51]
["binance-futures","BNBUSDT",1772668976433,82.36,658.8,658.79,1.11]
["binance-futures","BNBUSDT",1772668976486,60.89,658.78,658.77,5.16]
["binance-futures","BNBUSDT",1772668976537,60.89,658.78,658.77,4.15]
["binance-futures","BNBUSDT",1772668976586,67.61,658.78,658.77,2.36]
["binance-futures","BNBUSDT",1772668976636,67.64,658.78,658.77,2.39]
["binance-futures","BNBUSDT",1772668976798,67.79,658.78,658.77,2.39]
["binance-futures","BNBUSDT",1772668976840,67.79,658.78,658.77,0.86]
["binance-futures","BNBUSDT",1772668976899,59.83,658.75,658.74,5.77]
["binance-futures","BNBUSDT",1772668976952,59.83,658.75,658.74,8.65]
["binance-futures","BNBUSDT",1772668977005,59.86,658.75,658.74,20.57]
["binance-futures","BNBUSDT",1772668977058,59.86,658.75,658.74,21.66]
["binance-futures","BNBUSDT",1772668977112,59.86,658.75,658.74,21.86]
["binance-futures","BNBUSDT",1772668977149,59.56,658.75,658.74,21.86]
["binance-futures","BNBUSDT",1772668977261,50.54,658.75,658.74,23.6]
["binance-futures","BNBUSDT",1772668977382,50.62,658.75,658.74,23.6]
["binance-futures","BNBUSDT",1772668977500,50.62,658.75,658.74,23.95]
["binance-futures","BNBUSDT",1772668977558,56.38,658.75,658.74,22.21]
["binance-futures","BNBUSDT",1772668977722,56.42,658.75,658.74,22.04]
["binance-futures","BNBUSDT",1772668977860,29.91,658.75,658.74,23.93]
["binance-futures","BNBUSDT",1772668978072,29.8,658.75,658.74,23.93]
["binance-futures","BNBUSDT",1772668978194,29.8,658.75,658.74,30.76]
["binance-futures","BNBUSDT",1772668978280,29.8,658.75,658.74,23.93]
["binance-futures","BNBUSDT",1772668978342,35.57,658.75,658.74,12.01]
["binance-futures","BNBUSDT",1772668978428,35.57,658.75,658.74,4.52]
["binance-futures","BNBUSDT",1772668978476,35.57,658.75,658.74,0.82]
["binance-futures","BNBUSDT",1772668978532,39.54,658.75,658.74,0.82]
["binance-futures","BNBUSDT",1772668978576,54.68,658.75,658.74,0.82]
["binance-futures","BNBUSDT",1772668978690,75.2,658.7,658.69,7.76]
["binance-futures","BNBUSDT",1772668978794,75.2,658.7,658.69,7.71]
["binance-futures","BNBUSDT",1772668978901,69.79,658.7,658.69,7.71]
["binance-futures","BNBUSDT",1772668978949,70.07,658.7,658.69,7.71]
["binance-futures","BNBUSDT",1772668979006,71.55,658.68,658.67,0.65]
["binance-futures","BNBUSDT",1772668979058,72.38,658.68,658.67,0.67]
["binance-futures","BNBUSDT",1772668979110,79.21,658.68,658.67,0.67]
["binance-futures","BNBUSDT",1772668979208,79.36,658.68,658.67,0.67]
["binance-futures","BNBUSDT",1772668979265,72.53,658.68,658.67,0.67]
["binance-futures","BNBUSDT",1772668979467,79.36,658.68,658.67,0.67]
["binance-futures","BNBUSDT",1772668979538,72.53,658.68,658.67,0.29]
["binance-futures","BNBUSDT",1772668979613,69.15,658.68,658.67,0.26]
["binance-futures","BNBUSDT",1772668979716,69.15,658.68,658.67,1.95]
["binance-futures","BNBUSDT",1772668979836,69.15,658.68,658.67,5.63]
["binance-futures","BNBUSDT",1772668979893,69.15,658.68,658.67,8.44]
["binance-futures","BNBUSDT",1772668979931,69.15,658.68,658.67,6.44]
["binance-futures","BNBUSDT",1772668979997,72.55,658.68,658.67,2.07]
["binance-futures","BNBUSDT",1772668980054,79.59,658.68,658.67,1.26]
["binance-futures","BNBUSDT",1772668980105,79.62,658.65,658.64,3.23]
["binance-futures","BNBUSDT",1772668980156,69.66,658.65,658.64,1.63]
["binance-futures","BNBUSDT",1772668980207,62.91,658.62,658.61,5.64]
["binance-futures","BNBUSDT",1772668980241,62.98,658.62,658.61,8.45]
["binance-futures","BNBUSDT",1772668980307,62.98,658.62,658.61,8.48]
["binance-futures","BNBUSDT",1772668980367,56.47,658.62,658.61,8.48]
["binance-futures","BNBUSDT",1772668980419,32.15,658.62,658.61,21.92]
["binance-futures","BNBUSDT",1772668980465,34.06,658.62,658.61,21.92]
["binance-futures","BNBUSDT",1772668980523,15.83,658.62,658.61,28.73]
["binance-futures","BNBUSDT",1772668980576,17.64,658.62,658.61,28.73]
["binance-futures","BNBUSDT",1772668980627,17.64,658.62,658.61,28.57]
["binance-futures","BNBUSDT",1772668980666,25.27,658.62,658.61,28.57]
["binance-futures","BNBUSDT",1772668980791,23.51,658.62,658.61,28.57]
["binance-futures","BNBUSDT",1772668980821,21.81,658.62,658.61,28.57]
["binance-futures","BNBUSDT",1772668981010,23.67,658.62,658.61,16.8]
["binance-futures","BNBUSDT",1772668981053,27.14,658.62,658.61,16.8]
["binance-futures","BNBUSDT",1772668981112,27.14,658.62,658.61,16.81]
["binance-futures","BNBUSDT",1772668981218,28.04,658.62,658.61,16.81]
["binance-futures","BNBUSDT",1772668981348,35.07,658.62,658.61,8.31]
["binance-futures","BNBUSDT",1772668981401,35.07,658.62,658.61,6.63]
["binance-futures","BNBUSDT",1772668981454,35.07,658.62,658.61,1.98]
["binance-futures","BNBUSDT",1772668981508,54.6,658.61,658.6,2.41]
["binance-futures","BNBUSDT",1772668981562,49.6,658.61,658.6,1.94]
["binance-futures","BNBUSDT",1772668981614,49.63,658.61,658.6,1.15]
["binance-futures","BNBUSDT",1772668981667,49.63,658.61,658.6,1.13]
["binance-futures","BNBUSDT",1772668981760,49.63,658.61,658.6,1.11]
["binance-futures","BNBUSDT",1772668981819,49.66,658.61,658.6,1.11]
["binance-futures","BNBUSDT",1772668981930,53.26,658.61,658.6,1.11]
["binance-futures","BNBUSDT",1772668982040,53.17,658.61,658.6,1.11]
["binance-futures","BNBUSDT",1772668982100,49.57,658.61,658.6,1.11]
["binance-futures","BNBUSDT",1772668982209,51.03,658.61,658.6,1.19]
["binance-futures","BNBUSDT",1772668982247,51.2,658.61,658.6,1.19]
["binance-futures","BNBUSDT",1772668982769,45.43,658.61,658.6,3.72]
["binance-futures","BNBUSDT",1772668982809,28.19,658.61,658.6,6.74]
["binance-futures","BNBUSDT",1772668982837,28.12,658.61,658.6,7.54]
["binance-futures","BNBUSDT",1772668982905,28.12,658.61,658.6,7.57]
["binance-futures","BNBUSDT",1772668983023,28.13,658.61,658.6,7.57]
["binance-futures","BNBUSDT",1772668983153,28.43,658.61,658.6,5.86]
["binance-futures","BNBUSDT",1772668983215,28.43,658.61,658.6,5.45]
["binance-futures","BNBUSDT",1772668983276,28.43,658.61,658.6,5.24]
["binance-futures","BNBUSDT",1772668983305,28.43,658.61,658.6,5.03]
["binance-futures","BNBUSDT",1772668983396,34.2,658.61,658.6,3.35]
["binance-futures","BNBUSDT",1772668983406,33.94,658.61,658.6,2.51]
["binance-futures","BNBUSDT",1772668983676,28.17,658.61,658.6,4.19]
["binance-futures","BNBUSDT",1772668983728,28.17,658.61,658.6,6.49]
["binance-futures","BNBUSDT",1772668983771,28.17,658.61,658.6,7.22]
["binance-futures","BNBUSDT",1772668983886,29.07,658.61,658.6,9.15]
["binance-futures","BNBUSDT",1772668983934,29.07,658.61,658.6,9.68]
["binance-futures","BNBUSDT",1772668984078,35.81,658.61,658.6,9.68]
["binance-futures","BNBUSDT",1772668984124,36.11,658.61,658.6,9.98]
["binance-futures","BNBUSDT",1772668984194,36.11,658.61,658.6,8.05]
["binance-futures","BNBUSDT",1772668984263,36.11,658.61,658.6,6.48]
["binance-futures","BNBUSDT",1772668984302,35.95,658.61,658.6,6.06]
["binance-futures","BNBUSDT",1772668984371,35.95,658.61,658.6,4.17]
["binance-futures","BNBUSDT",1772668984404,35.95,658.61,658.6,3.61]
["binance-futures","BNBUSDT",1772668984449,41.72,658.61,658.6,0.72]
["binance-futures","BNBUSDT",1772668984530,41.11,658.6,658.59,42.0]
["binance-futures","BNBUSDT",1772668984574,41.15,658.6,658.59,42.03]
["binance-futures","BNBUSDT",1772668984628,35.41,658.6,658.59,42.03]
["binance-futures","BNBUSDT",1772668984746,35.42,658.6,658.59,42.03]
["binance-futures","BNBUSDT",1772668984906,38.84,658.6,658.59,42.03]
["binance-futures","BNBUSDT",1772668984939,38.78,658.6,658.59,42.03]
["binance-futures","BNBUSDT",1772668985152,38.92,658.6,658.59,42.37]
["binance-futures","BNBUSDT",1772668985201,38.69,658.6,658.59,42.37]
["binance-futures","BNBUSDT",1772668985482,31.69,658.6,658.59,44.39]
["binance-futures","BNBUSDT",1772668985596,31.39,658.6,658.59,46.31]
["binance-futures","BNBUSDT",1772668985648,27.91,658.6,658.59,46.31]
["binance-futures","BNBUSDT",1772668985698,23.42,658.6,658.59,46.31]
["binance-futures","BNBUSDT",1772668985839,23.67,658.6,658.59,46.31]
["binance-futures","BNBUSDT",1772668986074,23.43,658.6,658.59,46.31]
["binance-futures","BNBUSDT",1772668986124,23.73,658.6,658.59,46.61]
["binance-futures","BNBUSDT",1772668986319,21.93,658.6,658.59,46.61]
["binance-futures","BNBUSDT",1772668986374,21.61,658.6,658.59,46.45]
["binance-futures","BNBUSDT",1772668986601,23.66,658.6,658.59,46.45]
["binance-futures","BNBUSDT",1772668986671,25.52,658.6,658.59,46.19]
["binance-futures","BNBUSDT",1772668986730,25.52,658.6,658.59,44.27]
["binance-futures","BNBUSDT",1772668986856,27.33,658.6,658.59,41.66]
["binance-futures","BNBUSDT",1772668986933,23.65,658.6,658.59,41.66]
["binance-futures","BNBUSDT",1772668987032,23.63,658.6,658.59,45.52]
["binance-futures","BNBUSDT",1772668987071,21.82,658.6,658.59,45.52]
["binance-futures","BNBUSDT",1772668987152,24.79,658.6,658.59,45.52]
["binance-futures","BNBUSDT",1772668987232,22.72,658.6,658.59,45.43]
["binance-futures","BNBUSDT",1772668987350,20.84,658.6,658.59,45.43]
["binance-futures","BNBUSDT",1772668987510,25.58,658.6,658.59,43.48]
["binance-futures","BNBUSDT",1772668987741,27.59,658.6,658.59,43.48]
["binance-futures","BNBUSDT",1772668987921,27.75,658.6,658.59,43.48]
["binance-futures","BNBUSDT",1772668987971,25.74,658.6,658.59,43.48]
["binance-futures","BNBUSDT",1772668988022,25.74,658.6,658.59,45.17]
["binance-futures","BNBUSDT",1772668988076,23.81,658.6,658.59,45.17]
["binance-futures","BNBUSDT",1772668988147,24.11,658.6,658.59,45.47]
["binance-futures","BNBUSDT",1772668988195,25.94,658.6,658.59,45.47]
["binance-futures","BNBUSDT",1772668988308,25.94,658.6,658.59,43.78]
["binance-futures","BNBUSDT",1772668988416,18.56,658.6,658.59,43.78]
["binance-futures","BNBUSDT",1772668988469,22.0,658.6,658.59,43.78]
["binance-futures","BNBUSDT",1772668988648,20.27,658.6,658.59,43.78]
["binance-futures","BNBUSDT",1772668988695,15.0,658.6,658.59,45.49]
["binance-futures","BNBUSDT",1772668988753,10.38,658.6,658.59,45.49]
["binance-futures","BNBUSDT",1772668988810,5.63,658.6,658.59,45.49]
["binance-futures","BNBUSDT",1772668988862,5.78,658.6,658.59,45.49]
["binance-futures","BNBUSDT",1772668989126,7.76,658.6,658.59,45.49]
["binance-futures","BNBUSDT",1772668989419,9.71,658.6,658.59,45.49]
["binance-futures","BNBUSDT",1772668989476,21.64,658.6,658.59,45.49]
["binance-futures","BNBUSDT",1772668989533,7.76,658.6,658.59,46.49]
["binance-futures","BNBUSDT",1772668989581,9.92,658.6,658.59,46.1]
["binance-futures","BNBUSDT",1772668989707,7.99,658.6,658.59,45.1]
["binance-futures","BNBUSDT",1772668989784,6.08,658.6,658.59,45.1]
["binance-futures","BNBUSDT",1772668989871,6.18,658.6,658.59,45.1]
["binance-futures","BNBUSDT",1772668989955,7.86,658.6,658.59,45.1]
["binance-futures","BNBUSDT",1772668990120,6.78,658.6,658.59,46.1]
["binance-futures","BNBUSDT",1772668990179,6.78,658.6,658.59,45.1]
["binance-futures","BNBUSDT",1772668990269,6.78,658.6,658.59,55.12]
["binance-futures","BNBUSDT",1772668990326,8.47,658.6,658.59,54.66]
["binance-futures","BNBUSDT",1772668990407,10.51,658.6,658.59,54.66]
["binance-futures","BNBUSDT",1772668990460,22.39,658.6,658.59,52.96]
["binance-futures","BNBUSDT",1772668990474,24.2,658.6,658.59,52.96]
["binance-futures","BNBUSDT",1772668990559,24.23,658.6,658.59,52.96]
["binance-futures","BNBUSDT",1772668990618,24.36,658.6,658.59,42.96]
["binance-futures","BNBUSDT",1772668990676,24.57,658.6,658.59,42.96]
["binance-futures","BNBUSDT",1772668990772,22.55,658.6,658.59,42.96]
["binance-futures","BNBUSDT",1772668990826,8.66,658.6,658.59,44.97]
["binance-futures","BNBUSDT",1772668990876,20.69,658.6,658.59,44.97]
["binance-futures","BNBUSDT",1772668990905,22.43,658.6,658.59,42.96]
["binance-futures","BNBUSDT",1772668991120,22.43,658.6,658.59,44.71]
["binance-futures","BNBUSDT",1772668991228,22.43,658.6,658.59,42.96]
["binance-futures","BNBUSDT",1772668991394,22.44,658.6,658.59,42.95]
["binance-futures","BNBUSDT",1772668991477,24.34,658.6,658.59,42.95]
["binance-futures","BNBUSDT",1772668991551,26.35,658.6,658.59,42.95]
["binance-futures","BNBUSDT",1772668991583,35.82,658.6,658.59,41.13]
["binance-futures","BNBUSDT",1772668991688,30.67,658.6,658.59,41.13]
["binance-futures","BNBUSDT",1772668991732,30.72,658.6,658.59,43.03]
["binance-futures","BNBUSDT",1772668991840,30.72,658.6,658.59,42.78]
["binance-futures","BNBUSDT",1772668991867,30.81,658.6,658.59,42.78]
["binance-futures","BNBUSDT",1772668991968,30.73,658.6,658.59,40.88]
["binance-futures","BNBUSDT",1772668992062,30.73,658.6,658.59,39.18]
["binance-futures","BNBUSDT",1772668992113,30.73,658.6,658.59,32.05]
["binance-futures","BNBUSDT",1772668992159,31.48,658.6,658.59,32.08]
["binance-futures","BNBUSDT",1772668992216,41.48,658.6,658.59,32.08]
["binance-futures","BNBUSDT",1772668992432,41.48,658.6,658.59,32.1]
["binance-futures","BNBUSDT",1772668992698,40.15,658.6,658.59,32.1]
["binance-futures","BNBUSDT",1772668992814,30.15,658.6,658.59,32.1]
["binance-futures","BNBUSDT",1772668992887,30.22,658.6,658.59,38.93]
["binance-futures","BNBUSDT",1772668992942,28.2,658.6,658.59,42.6]
["binance-futures","BNBUSDT",1772668993003,28.2,658.6,658.59,35.77]
["binance-futures","BNBUSDT",1772668993058,30.16,658.6,658.59,35.77]
["binance-futures","BNBUSDT",1772668993120,30.16,658.6,658.59,33.83]
["binance-futures","BNBUSDT",1772668993261,30.16,658.6,658.59,31.76]
["binance-futures","BNBUSDT",1772668993511,30.34,658.6,658.59,31.76]
["binance-futures","BNBUSDT",1772668993638,30.34,658.6,658.59,33.44]
["binance-futures","BNBUSDT",1772668993695,30.34,658.6,658.59,31.76]
["binance-futures","BNBUSDT",1772668993895,30.42,658.6,658.59,33.51]
["binance-futures","BNBUSDT",1772668993984,30.42,658.6,658.59,31.76]
["binance-futures","BNBUSDT",1772668994075,30.42,658.6,658.59,33.85]
["binance-futures","BNBUSDT",1772668994202,29.91,658.6,658.59,31.8]
["binance-futures","BNBUSDT",1772668994233,33.11,658.6,658.59,31.8]
["binance-futures","BNBUSDT",1772668994520,33.11,658.6,658.59,31.77]
["binance-futures","BNBUSDT",1772668994901,33.18,658.6,658.59,31.77]
["binance-futures","BNBUSDT",1772668994957,33.18,658.6,658.59,31.48]
["binance-futures","BNBUSDT",1772668995235,26.98,658.6,658.59,33.37]
["binance-futures","BNBUSDT",1772668995279,4.78,658.6,658.59,37.18]
["binance-futures","BNBUSDT",1772668995340,6.75,658.6,658.59,37.18]
["binance-futures","BNBUSDT",1772668995386,6.78,658.6,658.59,37.18]
["binance-futures","BNBUSDT",1772668995499,6.76,658.6,658.59,37.18]
["binance-futures","BNBUSDT",1772668995561,8.68,658.6,658.59,35.2]
["binance-futures","BNBUSDT",1772669013935,33.91,658.46,658.45,6.15]
["binance-futures","BNBUSDT",1772669063751,25.85,658.74,658.73,7.64]
["binance-futures","BNBUSDT",1772669122355,97.66,658.21,658.2,0.25]
["binance-futures","BNBUSDT",1772669164560,25.05,657.97,657.96,11.88]
["binance-futures","BNBUSDT",1772669187772,97.61,658.23,658.22,0.2]
["binance-futures","BNBUSDT",1772669251336,8.38,658.37,658.36,39.02]
["binance-futures","BNBUSDT",1772669253849,17.63,658.37,658.36,32.87]
["binance-futures","BNBUSDT",1772669328176,7.79,658.11,658.1,29.34]
["binance-futures","BNBUSDT",1772669367165,69.07,656.88,656.87,1.98]
["binance-futures","BNBUSDT",1772669390482,9.91,656.95,656.94,19.77]
["binance-futures","BNBUSDT",1772669437119,3.75,656.64,656.63,26.41]
["binance-futures","BNBUSDT",1772669480705,17.79,656.53,656.52,38.31]
["binance-futures","BNBUSDT",1772669504978,29.49,656.89,656.88,3.2]
["binance-futures","BNBUSDT",1772669539144,16.68,657.69,657.68,19.05]
["binance-futures","BNBUSDT",1772669623771,21.02,657.69,657.68,25.66]
["binance-futures","BNBUSDT",1772669641727,46.22,657.85,657.84,0.53]
["binance-futures","BNBUSDT",1772669695204,18.89,657.94,657.93,25.42]
["binance-futures","BNBUSDT",1772669753156,1.52,658.21,658.2,56.51]
["binance-futures","BNBUSDT",1772669797513,4.66,658.08,658.07,39.0]
["binance-futures","BNBUSDT",1772669821649,8.83,658.69,658.68,21.85]
["binance-futures","BNBUSDT",1772669878833,19.96,658.69,658.68,27.79]
["binance-futures","BNBUSDT",1772669881363,71.06,658.49,658.48,9.44]
["binance-futures","BNBUSDT",1772669935134,0.21,658.48,658.47,56.12]
["binance-futures","BNBUSDT",1772669985321,10.02,658.46,658.45,24.26]
["binance-futures","BNBUSDT",1772670034818,27.38,658.94,658.93,13.99]
["binance-futures","BNBUSDT",1772670094385,50.43,658.46,658.45,0.27]
["binance-futures","BNBUSDT",1772670116263,3.36,658.68,658.67,31.02]
["binance-futures","BNBUSDT",1772670200482,0.02,659.13,659.12,26.36]
["binance-futures","BNBUSDT",1772670242175,45.67,659.41,659.4,3.03]
["binance-futures","BNBUSDT",1772670294302,13.91,658.76,658.75,13.54]
["binance-futures","BNBUSDT",1772670314879,52.84,658.98,658.97,10.93]
["binance-futures","BNBUSDT",1772670376541,33.91,658.45,658.44,7.21]
["binance-futures","BNBUSDT",1772670423005,47.72,657.99,657.98,7.7]
["binance-futures","BNBUSDT",1772670447388,16.08,657.61,657.6,23.85]
["binance-futures","BNBUSDT",1772670521340,4.46,658.29,658.28,20.16]
["binance-futures","BNBUSDT",1772670576991,24.81,658.34,658.33,1.19]
["binance-futures","BNBUSDT",1772670603608,48.23,658.01,658.0,0.21]
["binance-futures","BNBUSDT",1772670651860,11.65,657.92,657.91,13.27]
["binance-futures","BNBUSDT",1772670677359,8.66,657.96,657.95,16.65]
["binance-futures","BNBUSDT",1772670762125,8.63,658.14,658.13,16.32]
["binance-futures","BNBUSDT",1772670820739,17.74,658.12,658.11,22.59]
["binance-futures","BNBUSDT",1772670839017,34.91,658.0,657.99,3.79]
["binance-futures","BNBUSDT",1772670900818,2.35,657.99,657.98,20.69]
["binance-futures","BNBUSDT",1772670977536,1.24,657.87,657.86,15.57]
["binance-futures","BNBUSDT",1772671000520,11.24,658.11,658.1,27.98]
["binance-futures","BNBUSDT",1772671051511,35.64,658.21,658.2,3.48]
["binance-futures","BNBUSDT",1772671111569,7.99,658.35,658.34,41.19]
["binance-futures","BNBUSDT",1772671136976,20.9,658.07,658.06,9.21]
["binance-futures","BNBUSDT",1772671192662,11.75,658.4,658.39,16.34]
["binance-futures","BNBUSDT",1772671239162,0.16,658.54,658.53,74.28]
["binance-futures","BNBUSDT",1772671317748,15.41,659.38,659.37,8.39]
["binance-futures","BNBUSDT",1772671337477,0.03,659.34,659.33,63.63]
["binance-futures","BNBUSDT",1772671419337,5.34,659.24,659.23,41.43]
["binance-futures","BNBUSDT",1772671423408,55.75,659.18,659.17,0.22]
["binance-futures","BNBUSDT",1772671471208,18.37,658.96,658.95,1.96]
["binance-futures","BNBUSDT",1772671552346,5.9,659.66,659.65,192.6]
["binance-futures","BNBUSDT",1772671573422,21.19,659.27,659.26,1.81]
["binance-futures","BNBUSDT",1772671631396,7.69,659.73,659.72,15.15]
["binance-futures","BNBUSDT",1772671676756,6.59,659.61,659.6,28.06]
["binance-futures","BNBUSDT",1772671720721,11.98,659.34,659.33,35.57]
["binance-futures","BNBUSDT",1772671801148,1.58,659.55,659.54,71.82]
["binance-futures","BNBUSDT",1772671853581,28.95,659.55,659.54,0.47]
["binance-futures","BNBUSDT",1772671880819,5.75,659.47,659.46,24.44]
["binance-futures","BNBUSDT",1772671918433,17.84,659.07,659.06,6.21]
["binance-futures","BNBUSDT",1772671998803,7.21,658.19,658.18,31.04]
["binance-futures","BNBUSDT",1772672022904,44.49,658.32,658.31,3.78]
["binance-futures","BNBUSDT",1772672078616,37.72,658.23,658.22,0.2]
["binance-futures","BNBUSDT",1772672142509,19.15,658.25,658.24,0.81]
["binance-futures","BNBUSDT",1772672178276,19.61,658.31,658.3,19.04]
["binance-futures","BNBUSDT",1772672244475,14.64,658.45,658.44,8.17]
["binance-futures","BNBUSDT",1772672278198,39.75,658.45,658.44,9.92]
["binance-futures","BNBUSDT",1772672347476,20.74,658.17,658.16,9.84]
["binance-futures","BNBUSDT",1772672432290,13.72,657.66,657.65,45.87]
["binance-futures","BNBUSDT",1772672452204,15.67,657.68,657.67,5.59]
["binance-futures","BNBUSDT",1772672500716,8.64,657.62,657.61,20.7]
["binance-futures","BNBUSDT",1772672569738,13.54,657.41,657.4,19.93]
["binance-futures","BNBUSDT",1772672615296,23.92,657.7,657.69,3.52]
["binance-futures","BNBUSDT",1772672633656,25.91,657.81,657.8,2.62]
["binance-futures","BNBUSDT",1772672702152,21.27,657.9,657.89,6.79]
["binance-futures","BNBUSDT",1772672759021,4.79,657.93,657.92,46.85]
["binance-futures","BNBUSDT",1772672783174,4.02,658.1,658.09,32.18]
["binance-futures","BNBUSDT",1772672823019,23.57,658.19,658.18,8.02]
["binance-futures","BNBUSDT",1772672905763,11.11,659.16,659.15,6.13]
["binance-futures","BNBUSDT",1772672923997,38.33,659.14,659.13,0.24]
["binance-futures","BNBUSDT",1772672968129,26.46,659.48,659.47,8.97]
["binance-futures","BNBUSDT",1772672994903,29.67,660.26,660.25,16.07]
["binance-futures","BNBUSDT",1772673031239,7.58,660.3,660.29,38.02]
["binance-futures","BNBUSDT",1772673069576,46.45,659.7,659.69,15.24]
["binance-futures","BNBUSDT",1772673092198,0.04,659.28,659.27,75.03]
["binance-futures","BNBUSDT",1772673155782,6.45,660.26,660.25,46.95]
["binance-futures","BNBUSDT",1772673175247,3.93,660.61,660.6,17.88]
["binance-futures","BNBUSDT",1772673211222,19.33,660.66,660.65,0.8]
["binance-futures","BNBUSDT",1772673247472,15.27,660.61,660.6,12.06]
["binance-futures","BNBUSDT",1772673303853,40.67,660.31,660.3,2.35]
["binance-futures","BNBUSDT",1772673340481,9.21,660.56,660.55,57.13]
["binance-futures","BNBUSDT",1772673359380,37.52,660.73,660.72,5.2]
["binance-futures","BNBUSDT",1772673418832,29.63,659.94,659.93,2.69]
["binance-futures","BNBUSDT",1772673460039,4.83,659.41,659.4,40.46]
["binance-futures","BNBUSDT",1772673480738,25.33,658.94,658.93,0.52]
["binance-futures","BNBUSDT",1772673535581,5.51,659.09,659.08,45.25]
["binance-futures","BNBUSDT",1772673547867,40.17,659.36,659.35,0.34]
["binance-futures","BNBUSDT",1772673616078,6.82,658.73,658.72,29.82]
["binance-futures","BNBUSDT",1772673636907,10.51,658.77,658.76,39.3]
["binance-futures","BNBUSDT",1772673677052,43.06,657.76,657.75,4.87]
["binance-futures","BNBUSDT",1772673730380,5.66,656.32,656.31,11.51]
["binance-futures","BNBUSDT",1772673767908,34.99,656.67,656.66,11.52]
["binance-futures","BNBUSDT",1772673785798,6.25,656.79,656.78,14.27]
["binance-futures","BNBUSDT",1772673843393,14.99,656.79,656.78,26.93]
["binance-futures","BNBUSDT",1772673890557,2.56,657.23,657.22,22.66]
["binance-futures","BNBUSDT",1772673909884,37.2,657.17,657.16,1.54]
["binance-futures","BNBUSDT",1772673953845,7.08,657.89,657.88,13.53]
["binance-futures","BNBUSDT",1772674030875,1.27,657.52,657.51,27.81]
["binance-futures","BNBUSDT",1772674065832,0.45,657.96,657.95,32.12]
["binance-futures","BNBUSDT",1772674113616,1.34,657.95,657.94,26.19]
["binance-futures","BNBUSDT",1772674193924,33.1,657.75,657.74,0.95]
["binance-futures","BNBUSDT",1772674218462,45.66,657.63,657.62,0.04]
["binance-futures","BNBUSDT",1772674262751,10.51,657.74,657.73,14.19]
["binance-futures","BNBUSDT",1772674299785,33.96,657.01,657.0,3.63]
["binance-futures","BNBUSDT",1772674327992,2.38,657.65,657.64,28.33]
["binance-futures","BNBUSDT",1772674398385,37.81,656.9,656.89,0.65]
["binance-futures","BNBUSDT",1772674418406,18.44,656.8,656.79,14.46]
["binance-futures","BNBUSDT",1772674482978,50.41,656.97,656.96,0.23]
["binance-futures","BNBUSDT",1772674534127,8.62,656.81,656.8,15.39]
["binance-futures","BNBUSDT",1772674560064,1.19,656.83,656.82,43.29]
["binance-futures","BNBUSDT",1772674608279,6.63,656.59,656.58,33.81]
["binance-futures","BNBUSDT",1772674686823,4.89,656.54,656.53,21.82]
["binance-futures","BNBUSDT",1772674715236,4.17,656.89,656.88,42.15]
["binance-futures","BNBUSDT",1772674749032,13.39,656.32,656.31,20.56]
["binance-futures","BNBUSDT",1772674804690,15.17,656.18,656.17,7.69]
["binance-futures","BNBUSDT",1772674852522,0.83,656.22,656.21,60.8]
["binance-futures","BNBUSDT",1772674860608,38.44,656.27,656.26,0.14]
["binance-futures","BNBUSDT",1772674916292,56.8,655.71,655.7,0.44]
["binance-futures","BNBUSDT",1772674933216,39.21,655.49,655.48,0.03]
["binance-futures","BNBUSDT",1772674977696,16.76,654.82,654.81,0.02]
["binance-futures","BNBUSDT",1772675005875,4.12,654.47,654.46,50.88]
["binance-futures","BNBUSDT",1772675046689,41.36,654.92,654.91,5.22]
["binance-futures","BNBUSDT",1772675069408,3.51,654.3,654.29,20.66]
["binance-futures","BNBUSDT",1772675107008,5.21,654.63,654.62,35.59]
["binance-futures","BNBUSDT",1772675127696,13.31,654.57,654.56,28.62]
["binance-futures","BNBUSDT",1772675160562,0.87,654.52,654.51,59.08]
["binance-futures","BNBUSDT",1772675219905,22.97,654.68,654.67,13.5]
["binance-futures","BNBUSDT",1772675240807,0.66,654.92,654.91,39.88]
["binance-futures","BNBUSDT",1772675290151,12.08,654.53,654.52,25.23]
["binance-futures","BNBUSDT",1772675347552,35.22,654.01,654.0,7.2]
["binance-futures","BNBUSDT",1772675352208,24.05,654.05,654.04,13.27]
["binance-futures","BNBUSDT",1772675404332,34.6,653.93,653.92,12.96]
["binance-futures","BNBUSDT",1772675422188,24.05,653.53,653.52,6.43]
["binance-futures","BNBUSDT",1772675457051,36.11,653.35,653.34,32.43]
["binance-futures","BNBUSDT",1772675512127,35.52,653.33,653.32,4.08]
["binance-futures","BNBUSDT",1772675522576,29.64,653.27,653.26,8.59]
["binance-futures","BNBUSDT",1772675560339,3.9,652.97,652.96,19.5]
["binance-futures","BNBUSDT",1772675618408,44.1,653.24,653.23,2.66]
["binance-futures","BNBUSDT",1772675657974,3.49,653.73,653.72,35.22]
["binance-futures","BNBUSDT",1772675690108,27.3,653.97,653.96,2.43]
["binance-futures","BNBUSDT",1772675738857,17.47,653.41,653.4,0.78]
["binance-futures","BNBUSDT",1772675777360,3.53,652.47,652.46,30.64]
["binance-futures","BNBUSDT",1772675796081,2.7,652.59,652.58,19.77]
["binance-futures","BNBUSDT",1772675852583,0.76,653.2,653.19,45.19]
["binance-futures","BNBUSDT",1772675870130,6.95,653.03,653.02,23.29]
["binance-futures","BNBUSDT",1772675917749,4.24,652.96,652.95,31.17]
["binance-futures","BNBUSDT",1772675966331,67.8,653.12,653.11,11.53]
["binance-futures","BNBUSDT",1772675990150,9.68,653.02,653.01,10.73]
["binance-futures","BNBUSDT",1772676028428,19.55,653.34,653.33,11.76]
["binance-futures","BNBUSDT",1772676078552,3.36,653.76,653.75,41.39]
["binance-futures","BNBUSDT",1772676095485,1.77,654.09,654.08,29.91]
["binance-futures","BNBUSDT",1772676133402,49.01,654.4,654.39,1.67]
["binance-futures","BNBUSDT",1772676187322,2.47,654.89,654.88,63.23]
["binance-futures","BNBUSDT",1772676229099,50.79,655.15,655.14,0.02]
["binance-futures","BNBUSDT",1772676242002,10.8,655.18,655.17,6.39]
["binance-futures","BNBUSDT",1772676303996,28.03,655.08,655.07,10.49]
["binance-futures","BNBUSDT",1772676325102,1.88,655.28,655.27,46.11]
["binance-futures","BNBUSDT",1772676364337,18.02,655.29,655.28,36.88]
["binance-futures","BNBUSDT",1772676436470,6.61,655.21,655.2,41.99]
["binance-futures","BNBUSDT",1772676480359,1.7,655.04,655.03,44.14]
["binance-futures","BNBUSDT",1772676498872,6.69,656.0,655.99,35.67]
["binance-futures","BNBUSDT",1772676543691,54.15,656.21,656.2,3.83]
["binance-futures","BNBUSDT",1772676577192,48.46,656.67,656.66,1.83]
["binance-futures","BNBUSDT",1772676599151,23.19,656.47,656.46,5.02]
["binance-futures","BNBUSDT",1772676621603,22.0,656.4,656.39,20.45]
["binance-futures","BNBUSDT",1772676662865,7.9,656.41,656.4,23.6]
["binance-futures","BNBUSDT",1772676734042,40.93,655.8,655.79,9.04]
["binance-futures","BNBUSDT",1772676774789,13.89,655.77,655.76,17.93]
["binance-futures","BNBUSDT",1772676795112,18.47,656.11,656.1,10.81]
["binance-futures","BNBUSDT",1772676860777,24.34,656.95,656.94,17.87]
["binance-futures","BNBUSDT",1772676901253,2.89,656.68,656.67,48.62]
["binance-futures","BNBUSDT",1772676926854,6.38,656.96,656.95,20.78]
["binance-futures","BNBUSDT",1772676962444,25.28,656.5,656.49,58.83]
["binance-futures","BNBUSDT",1772677025479,44.79,656.51,656.5,0.21]
["binance-futures","BNBUSDT",1772677050252,59.18,656.51,656.5,0.18]
["binance-futures","BNBUSDT",1772677119471,21.86,656.01,656.0,11.48]
["binance-futures","BNBUSDT",1772677181758,10.24,656.11,656.1,15.33]
["binance-futures","BNBUSDT",1772677211091,2.04,656.02,656.01,30.83]
["binance-futures","BNBUSDT",1772677279744,20.21,656.16,656.15,21.34]
["binance-futures","BNBUSDT",1772677311486,8.45,656.25,656.24,29.94]
["binance-futures","BNBUSDT",1772677401600,10.04,655.92,655.91,12.04]
["binance-futures","BNBUSDT",1772677476017,3.41,655.8,655.79,45.57]
["binance-futures","BNBUSDT",1772677505694,69.6,655.51,655.5,7.29]
["binance-futures","BNBUSDT",1772677564614,21.27,655.28,655.27,22.98]
["binance-futures","BNBUSDT",1772677642329,22.76,655.13,655.12,9.44]
["binance-futures","BNBUSDT",1772677746920,55.13,655.18,655.17,4.01]
["binance-futures","BNBUSDT",1772677776790,31.9,655.44,655.43,8.4]
["binance-futures","BNBUSDT",1772677861510,34.39,654.95,654.94,7.22]
["binance-futures","BNBUSDT",1772677905084,2.28,654.02,654.01,33.26]
["binance-futures","BNBUSDT",1772677914253,22.81,654.13,654.12,6.45]
["binance-futures","BNBUSDT",1772677997567,23.38,654.09,654.08,9.37]
["binance-futures","BNBUSDT",1772678052712,26.36,653.76,653.75,4.38]
["binance-futures","BNBUSDT",1772678078840,37.78,653.7,653.69,2.93]
["binance-futures","BNBUSDT",1772678127261,9.6,653.66,653.65,32.64]
["binance-futures","BNBUSDT",1772678159607,44.54,653.43,653.42,0.62]
["binance-futures","BNBUSDT",1772678233447,21.87,653.79,653.78,3.55]
["binance-futures","BNBUSDT",1772678293629,2.68,653.65,653.64,34.13]
["binance-futures","BNBUSDT",1772678324361,23.36,653.71,653.7,13.43]
["binance-futures","BNBUSDT",1772678394184,4.7,652.98,652.97,29.96]
["binance-futures","BNBUSDT",1772678441316,8.47,653.2,653.19,37.01]
["binance-futures","BNBUSDT",1772678472077,14.43,652.95,652.94,7.72]
["binance-futures","BNBUSDT",1772678519842,3.68,652.8,652.79,34.59]
["binance-futures","BNBUSDT",1772678603308,22.56,653.31,653.3,29.39]
["binance-futures","BNBUSDT",1772678631488,24.0,653.1,653.09,20.02]
["binance-futures","BNBUSDT",1772678700314,2.46,653.18,653.17,16.24]
["binance-futures","BNBUSDT",1772678768271,28.79,653.49,653.48,8.22]
["binance-futures","BNBUSDT",1772678809149,27.91,654.12,654.11,1.95]
["binance-futures","BNBUSDT",1772678843377,36.77,653.84,653.83,0.47]
["binance-futures","BNBUSDT",1772678920212,6.14,653.37,653.36,46.61]
["binance-futures","BNBUSDT",1772678923614,31.27,653.37,653.36,12.46]
["binance-futures","BNBUSDT",1772678997537,29.91,654.3,654.29,7.11]
["binance-futures","BNBUSDT",1772679032943,11.4,654.42,654.41,4.74]
["binance-futures","BNBUSDT",1772679072365,61.33,654.28,654.27,1.83]
["binance-futures","BNBUSDT",1772679159245,50.2,654.21,654.2,0.22]
["binance-futures","BNBUSDT",1772679226044,48.98,653.87,653.86,0.03]
["binance-futures","BNBUSDT",1772679260549,20.93,653.67,653.66,4.52]
["binance-futures","BNBUSDT",1772679321720,49.25,653.54,653.53,7.15]
["binance-futures","BNBUSDT",1772679411532,61.3,653.23,653.22,1.42]
["binance-futures","BNBUSDT",1772679437176,39.35,653.48,653.47,5.43]
["binance-futures","BNBUSDT",1772679538711,14.91,653.76,653.75,22.03]
["binance-futures","BNBUSDT",1772679574148,24.66,654.16,654.15,12.71]
["binance-futures","BNBUSDT",1772679615363,74.56,654.09,654.08,3.12]
["binance-futures","BNBUSDT",1772679673465,28.15,654.3,654.29,50.69]
["binance-futures","BNBUSDT",1772679748512,51.45,653.93,653.92,6.93]
["binance-futures","BNBUSDT",1772679773903,0.66,654.16,654.15,44.96]
["binance-futures","BNBUSDT",1772679814548,37.08,654.59,654.58,0.34]
["binance-futures","BNBUSDT",1772679843165,18.37,654.89,654.88,14.69]
["binance-futures","BNBUSDT",1772679899981,17.3,654.61,654.6,21.88]
["binance-futures","BNBUSDT",1772679973548,14.97,655.32,655.31,4.42]
["binance-futures","BNBUSDT",1772680037058,32.59,655.05,655.04,9.96]
["binance-futures","BNBUSDT",1772680049798,1.78,655.1,655.09,52.75]
["binance-futures","BNBUSDT",1772680129905,18.48,655.07,655.06,13.3]
["binance-futures","BNBUSDT",1772680153926,40.81,654.77,654.76,11.32]
["binance-futures","BNBUSDT",1772680201868,48.88,654.76,654.75,1.62]
["binance-futures","BNBUSDT",1772680273388,66.09,654.16,654.15,12.64]
["binance-futures","BNBUSDT",1772680328712,2.86,654.67,654.66,32.67]
["binance-futures","BNBUSDT",1772680355273,38.84,654.67,654.66,4.17]
["binance-futures","BNBUSDT",1772680439143,20.11,654.31,654.3,17.43]
["binance-futures","BNBUSDT",1772680449039,31.07,654.36,654.35,13.85]
["binance-futures","BNBUSDT",1772680514754,49.61,654.85,654.84,0.66]
["binance-futures","BNBUSDT",1772680577818,69.34,654.79,654.78,10.18]
["binance-futures","BNBUSDT",1772680605668,25.42,654.96,654.95,6.99]
["binance-futures","BNBUSDT",1772680707233,37.52,654.55,654.54,3.43]
["binance-futures","BNBUSDT",1772680778940,17.65,653.53,653.52,21.52]
["binance-futures","BNBUSDT",1772680791558,34.46,653.55,653.54,15.23]
["binance-futures","BNBUSDT",1772680863826,50.84,653.73,653.72,7.41]
["binance-futures","BNBUSDT",1772680930529,0.21,654.26,654.25,37.75]
["binance-futures","BNBUSDT",1772680984282,47.18,654.4,654.39,5.84]
["binance-futures","BNBUSDT",1772681030607,72.5,654.3,654.29,2.67]
["binance-futures","BNBUSDT",1772681118930,52.55,653.7,653.69,7.78]
["binance-futures","BNBUSDT",1772681146738,8.34,654.04,654.03,24.83]
["binance-futures","BNBUSDT",1772681213624,0.06,654.24,654.23,58.49]
["binance-futures","BNBUSDT",1772681266509,15.09,654.08,654.07,18.46]
["binance-futures","BNBUSDT",1772681325534,24.85,653.41,653.4,2.06]
["binance-futures","BNBUSDT",1772681380446,1.99,653.4,653.39,19.65]
["binance-futures","BNBUSDT",1772681445521,0.67,653.16,653.15,31.85]
["binance-futures","BNBUSDT",1772681479276,1.94,653.24,653.23,20.33]
["binance-futures","BNBUSDT",1772681518374,15.51,653.18,653.17,0.19]
["binance-futures","BNBUSDT",1772681541396,44.17,653.15,653.14,0.41]
["binance-futures","BNBUSDT",1772681586688,18.19,653.35,653.34,9.89]
["binance-futures","BNBUSDT",1772681652865,0.22,653.09,653.08,44.47]
["binance-futures","BNBUSDT",1772681687700,8.97,652.95,652.94,25.17]
["binance-futures","BNBUSDT",1772681716160,5.78,653.0,652.99,38.94]
["binance-futures","BNBUSDT",1772681779174,5.88,652.92,652.91,22.5]
["binance-futures","BNBUSDT",1772681832767,9.2,653.5,653.49,52.54]
["binance-futures","BNBUSDT",1772681851605,17.83,653.38,653.37,19.4]
["binance-futures","BNBUSDT",1772681933501,0.21,653.16,653.15,45.98]
["binance-futures","BNBUSDT",1772681976932,0.05,653.02,653.01,44.43]
["binance-futures","BNBUSDT",1772681996967,0.04,653.43,653.42,38.5]
["binance-futures","BNBUSDT",1772682051690,46.16,653.52,653.51,4.12]
["binance-futures","BNBUSDT",1772682142056,40.32,653.46,653.45,16.08]
["binance-futures","BNBUSDT",1772682178619,0.36,653.24,653.23,52.84]
["binance-futures","BNBUSDT",1772682242316,8.59,653.42,653.41,24.55]
["binance-futures","BNBUSDT",1772682277300,51.45,653.35,653.34,2.76]
["binance-futures","BNBUSDT",1772682340044,17.64,653.47,653.46,0.58]
["binance-futures","BNBUSDT",1772682414734,5.31,653.6,653.59,26.94]
["binance-futures","BNBUSDT",1772682445198,0.89,653.51,653.5,30.82]
["binance-futures","BNBUSDT",1772682510197,9.91,653.7,653.69,18.01]
["binance-futures","BNBUSDT",1772682613651,5.71,653.73,653.72,19.49]
["binance-futures","BNBUSDT",1772682654473,34.26,653.66,653.65,3.84]
["binance-futures","BNBUSDT",1772682698396,0.17,653.76,653.75,47.32]
["binance-futures","BNBUSDT",1772682784716,38.32,653.77,653.76,0.08]
["binance-futures","BNBUSDT",1772682852742,57.86,653.94,653.93,0.91]
["binance-futures","BNBUSDT",1772682907706,14.95,654.06,654.05,10.37]
["binance-futures","BNBUSDT",1772682958520,2.43,654.85,654.84,30.2]
["binance-futures","BNBUSDT",1772683012730,47.34,654.58,654.57,1.37]
["binance-futures","BNBUSDT",1772683037633,26.44,654.45,654.44,18.53]
["binance-futures","BNBUSDT",1772683126546,76.52,654.27,654.26,4.31]
["binance-futures","BNBUSDT",1772683160111,24.41,654.41,654.4,3.13]
["binance-futures","BNBUSDT",1772683216098,27.28,654.39,654.38,10.93]
["binance-futures","BNBUSDT",1772683272256,17.91,654.18,654.17,12.3]
["binance-futures","BNBUSDT",1772683298504,15.63,654.22,654.21,15.55]
["binance-futures","BNBUSDT",1772683353286,0.83,654.28,654.27,65.94]
["binance-futures","BNBUSDT",1772683428046,48.02,654.25,654.24,0.67]
["binance-futures","BNBUSDT",1772683453391,18.51,654.36,654.35,1.22]
["binance-futures","BNBUSDT",1772683509066,1.91,654.91,654.9,71.87]
["binance-futures","BNBUSDT",1772683565039,35.44,655.72,655.71,13.35]
["binance-futures","BNBUSDT",1772683576108,2.59,655.65,655.64,57.19]
["binance-futures","BNBUSDT",1772683634921,14.44,655.12,655.11,32.87]
["binance-futures","BNBUSDT",1772683710588,2.27,654.82,654.81,55.32]
["binance-futures","BNBUSDT",1772683736686,0.05,654.96,654.95,52.88]
["binance-futures","BNBUSDT",1772683783543,23.54,654.93,654.92,16.42]
["binance-futures","BNBUSDT",1772683846746,2.91,655.76,655.75,34.23]
["binance-futures","BNBUSDT",1772683852619,25.32,655.79,655.78,7.02]
["binance-futures","BNBUSDT",1772683919244,56.69,655.96,655.95,0.2]
["binance-futures","BNBUSDT",1772683942677,24.27,655.83,655.82,10.82]
["binance-futures","BNBUSDT",1772683998772,0.91,655.67,655.66,43.05]
["binance-futures","BNBUSDT",1772684076570,7.34,655.6,655.59,59.94]
["binance-futures","BNBUSDT",1772684102454,23.5,655.64,655.63,3.68]
["binance-futures","BNBUSDT",1772684137552,17.63,655.12,655.11,16.27]
["binance-futures","BNBUSDT",1772684201045,10.87,655.09,655.08,24.43]
["binance-futures","BNBUSDT",1772684278554,14.67,655.25,655.24,58.56]
["binance-futures","BNBUSDT",1772684295048,13.85,655.19,655.18,15.9]
["binance-futures","BNBUSDT",1772684370293,5.12,655.44,655.43,66.82]
["binance-futures","BNBUSDT",1772684417326,17.15,655.52,655.51,3.2]
["binance-futures","BNBUSDT",1772684463890,1.8,655.61,655.6,43.32]
["binance-futures","BNBUSDT",1772684511210,41.02,655.66,655.65,7.23]
["binance-futures","BNBUSDT",1772684581970,74.97,656.5,656.49,0.29]
["binance-futures","BNBUSDT",1772684601040,24.54,656.35,656.34,12.49]
["binance-futures","BNBUSDT",1772684651876,29.79,656.19,656.18,33.74]
["binance-futures","BNBUSDT",1772684701844,26.46,656.23,656.22,3.17]
["binance-futures","BNBUSDT",1772684759000,0.03,656.14,656.13,100.97]
["binance-futures","BNBUSDT",1772684810029,9.42,656.28,656.27,24.71]
["binance-futures","BNBUSDT",1772684836647,20.46,656.11,656.1,4.97]
["binance-futures","BNBUSDT",1772684920203,26.72,656.21,656.2,8.76]
["binance-futures","BNBUSDT",1772684965401,29.36,655.99,655.98,10.7]
["binance-futures","BNBUSDT",1772684997794,12.01,656.23,656.22,54.35]
["binance-futures","BNBUSDT",1772685060238,2.11,656.28,656.27,77.95]
["binance-futures","BNBUSDT",1772685133669,65.12,656.39,656.38,1.63]
["binance-futures","BNBUSDT",1772685169460,25.5,656.47,656.46,3.5]
["binance-futures","BNBUSDT",1772685207961,12.82,655.91,655.9,58.18]
["binance-futures","BNBUSDT",1772685273250,30.62,655.86,655.85,7.26]
["binance-futures","BNBUSDT",1772685322960,0.36,654.6,654.59,79.55]
["binance-futures","BNBUSDT",1772685337257,16.89,655.11,655.1,17.29]
["binance-futures","BNBUSDT",1772685417807,9.09,655.79,655.78,23.03]
["binance-futures","BNBUSDT",1772685420131,59.35,655.76,655.75,1.2]
["binance-futures","BNBUSDT",1772685495876,26.79,655.44,655.43,3.59]
["binance-futures","BNBUSDT",1772685543878,37.96,655.61,655.6,9.19]
["binance-futures","BNBUSDT",1772685565433,3.52,655.36,655.35,36.29]
["binance-futures","BNBUSDT",1772685656222,42.85,655.54,655.53,1.31]
["binance-futures","BNBUSDT",1772685709817,21.49,655.74,655.73,29.59]
["binance-futures","BNBUSDT",1772685732446,3.5,655.84,655.83,38.64]
["binance-futures","BNBUSDT",1772685812974,0.48,656.02,656.01,72.96]
["binance-futures","BNBUSDT",1772685856949,55.68,656.25,656.24,16.12]
["binance-futures","BNBUSDT",1772685878437,15.73,656.37,656.36,106.82]
["binance-futures","BNBUSDT",1772685917588,44.63,656.78,656.77,10.69]
["binance-futures","BNBUSDT",1772685967384,26.05,656.74,656.73,11.45]
["binance-futures","BNBUSDT",1772685995788,27.67,656.77,656.76,7.18]
["binance-futures","BNBUSDT",1772686044298,11.4,656.45,656.44,10.67]
["binance-futures","BNBUSDT",1772686112885,3.43,656.17,656.16,47.32]
["binance-futures","BNBUSDT",1772686115469,43.98,656.22,656.21,28.0]
["binance-futures","BNBUSDT",1772686216958,45.86,656.35,656.34,3.55]
["binance-futures","BNBUSDT",1772686225334,26.82,656.04,656.03,6.47]
["binance-futures","BNBUSDT",1772686275140,7.59,655.61,655.6,24.33]
["binance-futures","BNBUSDT",1772686342175,27.47,655.12,655.11,5.11]
["binance-futures","BNBUSDT",1772686370826,0.29,655.1,655.09,34.7]
["binance-futures","BNBUSDT",1772686455358,43.34,655.2,655.19,7.23]
["binance-futures","BNBUSDT",1772686527175,16.85,655.37,655.36,15.38]
["binance-futures","BNBUSDT",1772686589955,17.76,654.91,654.9,12.86]
["binance-futures","BNBUSDT",1772686616473,12.37,655.61,655.6,19.53]
["binance-futures","BNBUSDT",1772686667954,25.26,655.9,655.89,10.25]
["binance-futures","BNBUSDT",1772686760520,12.47,655.46,655.45,18.99]
["binance-futures","BNBUSDT",1772686792551,14.37,655.49,655.48,45.98]
["binance-futures","BNBUSDT",1772686843926,1.29,655.64,655.63,42.72]
["binance-futures","BNBUSDT",1772686919401,31.27,656.07,656.06,2.61]
["binance-futures","BNBUSDT",1772686926663,32.91,655.96,655.95,5.7]
["binance-futures","BNBUSDT",1772686990078,2.36,655.89,655.88,81.03]
["binance-futures","BNBUSDT",1772687022846,21.21,655.71,655.7,7.85]
["binance-futures","BNBUSDT",1772687109060,63.49,655.78,655.77,0.16]
["binance-futures","BNBUSDT",1772687157871,28.05,655.65,655.64,0.89]
["binance-futures","BNBUSDT",1772687196419,0.88,655.55,655.54,92.85]
["binance-futures","BNBUSDT",1772687262745,9.12,655.47,655.46,20.69]
["binance-futures","BNBUSDT",1772687360046,17.65,655.19,655.18,21.41]
["binance-futures","BNBUSDT",1772687394335,0.48,655.6,655.59,57.72]
["binance-futures","BNBUSDT",1772687447725,39.27,655.51,655.5,3.65]
["binance-futures","BNBUSDT",1772687552976,9.7,655.52,655.51,34.11]
["binance-futures","BNBUSDT",1772687584308,15.63,655.63,655.62,73.56]
["binance-futures","BNBUSDT",1772687664236,4.48,655.71,655.7,128.3]
["binance-futures","BNBUSDT",1772687768692,14.84,655.87,655.86,43.52]
["binance-futures","BNBUSDT",1772687827126,43.36,655.55,655.54,5.91]
["binance-futures","BNBUSDT",1772687850369,22.02,655.57,655.56,31.66]
["binance-futures","BNBUSDT",1772687942038,30.58,655.51,655.5,10.54]
["binance-futures","BNBUSDT",1772687945979,35.62,655.51,655.5,17.44]
["binance-futures","BNBUSDT",1772688036782,19.33,654.79,654.78,22.86]
["binance-futures","BNBUSDT",1772688086270,27.86,654.33,654.32,11.73]
["binance-futures","BNBUSDT",1772688113746,23.82,654.4,654.39,4.14]
["binance-futures","BNBUSDT",1772688196697,1.02,654.38,654.37,50.26]
["binance-futures","BNBUSDT",1772688223576,8.84,654.4,654.39,22.38]
["binance-futures","BNBUSDT",1772688284110,13.6,653.88,653.87,86.05]
["binance-futures","BNBUSDT",1772688347578,21.46,653.77,653.76,115.3]
["binance-futures","BNBUSDT",1772688404213,15.01,653.53,653.52,38.07]
["binance-futures","BNBUSDT",1772688428981,2.59,653.77,653.76,124.26]
["binance-futures","BNBUSDT",1772688505601,5.67,653.51,653.5,44.14]
["binance-futures","BNBUSDT",1772688564714,65.72,653.7,653.69,4.41]
["binance-futures","BNBUSDT",1772688596397,16.58,653.6,653.59,25.83]
["binance-futures","BNBUSDT",1772688659175,0.79,653.38,653.37,71.41]
["binance-futures","BNBUSDT",1772688715487,36.03,653.59,653.58,3.12]
["binance-futures","BNBUSDT",1772688766040,5.98,653.89,653.88,56.6]
["binance-futures","BNBUSDT",1772688821128,12.88,654.01,654.0,26.15]
["binance-futures","BNBUSDT",1772688854384,53.09,653.96,653.95,24.82]
["binance-futures","BNBUSDT",1772688918589,0.05,654.49,654.48,68.82]
["binance-futures","BNBUSDT",1772688989858,41.77,654.2,654.19,18.3]
["binance-futures","BNBUSDT",1772689032015,3.86,653.66,653.65,35.03]
["binance-futures","BNBUSDT",1772689079437,40.14,653.1,653.09,2.54]
["binance-futures","BNBUSDT",1772689158142,15.44,653.55,653.54,16.36]
["binance-futures","BNBUSDT",1772689206549,5.99,653.11,653.1,32.5]
["binance-futures","BNBUSDT",1772689239250,0.64,653.05,653.04,45.43]
["binance-futures","BNBUSDT",1772689332144,36.43,653.12,653.11,7.02]
["binance-futures","BNBUSDT",1772689389706,24.92,653.48,653.47,3.49]
["binance-futures","BNBUSDT",1772689417462,20.52,653.36,653.35,5.27]
["binance-futures","BNBUSDT",1772689507046,18.03,653.49,653.48,15.1]
["binance-futures","BNBUSDT",1772689572039,28.16,653.57,653.56,6.55]
["binance-futures","BNBUSDT",1772689607729,8.22,653.59,653.58,48.58]
["binance-futures","BNBUSDT",1772689658408,73.62,653.96,653.95,0.43]
["binance-futures","BNBUSDT",1772689692542,52.41,653.7,653.69,8.44]
["binance-futures","BNBUSDT",1772689784233,64.03,653.36,653.35,7.82]
["binance-futures","BNBUSDT",1772689868386,19.16,653.11,653.1,7.52]
["binance-futures","BNBUSDT",1772689893521,1.03,653.3,653.29,82.52]
["binance-futures","BNBUSDT",1772689946632,13.48,653.5,653.49,37.92]
["binance-futures","BNBUSDT",1772690074039,34.15,653.69,653.68,7.63]
["binance-futures","BNBUSDT",1772690089432,0.21,653.8,653.79,19.68]
["binance-futures","BNBUSDT",1772690153908,17.65,653.48,653.47,10.57]
["binance-futures","BNBUSDT",1772690265734,66.25,653.22,653.21,0.24]
["binance-futures","BNBUSDT",1772690312351,11.75,653.09,653.08,20.51]
["binance-futures","BNBUSDT",1772690349455,12.84,653.01,653.0,18.23]
["binance-futures","BNBUSDT",1772690415500,23.41,653.07,653.06,11.56]
["binance-futures","BNBUSDT",1772690466976,5.81,653.09,653.08,38.48]
["binance-futures","BNBUSDT",1772690486422,24.01,652.74,652.73,3.11]
["binance-futures","BNBUSDT",1772690522443,60.18,652.6,652.59,8.27]
["binance-futures","BNBUSDT",1772690540078,1.69,653.33,653.32,43.3]
["binance-futures","BNBUSDT",1772690600112,13.23,653.38,653.37,27.1]
["binance-futures","BNBUSDT",1772690614525,4.83,653.39,653.38,12.22]
["binance-futures","BNBUSDT",1772690679964,32.31,653.11,653.1,16.54]
["binance-futures","BNBUSDT",1772690719341,10.04,653.35,653.34,20.95]
["binance-futures","BNBUSDT",1772690768508,59.89,652.61,652.6,0.33]
["binance-futures","BNBUSDT",1772690788508,100.1,652.15,652.14,9.72]
["binance-futures","BNBUSDT",1772690844749,18.2,652.11,652.1,25.27]
["binance-futures","BNBUSDT",1772690885601,2.03,652.14,652.13,69.59]
["binance-futures","BNBUSDT",1772690915576,25.87,651.2,651.19,11.75]
["binance-futures","BNBUSDT",1772690949876,58.4,651.38,651.37,6.83]
["binance-futures","BNBUSDT",1772691007587,23.18,651.43,651.42,35.87]
["binance-futures","BNBUSDT",1772691023976,51.57,651.24,651.23,27.71]
["binance-futures","BNBUSDT",1772691062651,0.65,650.75,650.74,36.89]
["binance-futures","BNBUSDT",1772691117560,29.61,650.76,650.75,12.9]
["binance-futures","BNBUSDT",1772691135321,3.17,650.64,650.63,23.44]
["binance-futures","BNBUSDT",1772691175048,25.63,650.66,650.65,19.84]
["binance-futures","BNBUSDT",1772691193226,4.48,650.67,650.66,18.86]
["binance-futures","BNBUSDT",1772691238101,18.91,650.77,650.76,22.06]
["binance-futures","BNBUSDT",1772691297303,18.25,651.14,651.13,18.45]
["binance-futures","BNBUSDT",1772691314513,5.48,651.02,651.01,34.79]
["binance-futures","BNBUSDT",1772691363586,7.87,651.05,651.04,25.2]
["binance-futures","BNBUSDT",1772691434525,49.48,650.85,650.84,7.71]
["binance-futures","BNBUSDT",1772691451530,30.74,650.9,650.89,20.76]
["binance-futures","BNBUSDT",1772691501526,7.04,651.1,651.09,56.44]
["binance-futures","BNBUSDT",1772691558350,71.73,651.61,651.6,3.66]
["binance-futures","BNBUSDT",1772691571252,0.15,651.97,651.96,3.57]
["binance-futures","BNBUSDT",1772691613629,34.9,652.36,652.35,46.63]
["binance-futures","BNBUSDT",1772691685575,18.41,652.44,652.43,35.17]
["binance-futures","BNBUSDT",1772691724049,13.09,653.49,653.48,13.25]
["binance-futures","BNBUSDT",1772691740011,40.37,653.59,653.58,3.12]
["binance-futures","BNBUSDT",1772691807969,2.7,652.89,652.88,62.94]
["binance-futures","BNBUSDT",1772691810908,43.72,652.99,652.98,7.17]
["binance-futures","BNBUSDT",1772691890107,76.29,652.9,652.89,0.21]
["binance-futures","BNBUSDT",1772691944738,27.18,652.88,652.87,9.66]
["binance-futures","BNBUSDT",1772692000003,25.32,652.87,652.86,7.87]
["binance-futures","BNBUSDT",1772692059203,30.2,652.78,652.77,3.47]
["binance-futures","BNBUSDT",1772692119743,0.18,652.48,652.47,64.16]
["binance-futures","BNBUSDT",1772692145326,29.52,652.7,652.69,8.13]
["binance-futures","BNBUSDT",1772692209791,24.43,652.77,652.76,12.01]
["binance-futures","BNBUSDT",1772692272160,15.02,652.83,652.82,28.42]
["binance-futures","BNBUSDT",1772692315481,29.32,652.31,652.3,19.75]
["binance-futures","BNBUSDT",1772692359314,72.05,652.07,652.06,0.48]
["binance-futures","BNBUSDT",1772692443277,38.03,652.61,652.6,10.14]
["binance-futures","BNBUSDT",1772692499268,8.27,653.0,652.99,27.16]
["binance-futures","BNBUSDT",1772692535799,15.26,652.78,652.77,21.71]
["binance-futures","BNBUSDT",1772692642036,80.57,652.82,652.81,0.07]
["binance-futures","BNBUSDT",1772692645066,8.03,652.78,652.77,14.27]
["binance-futures","BNBUSDT",1772692732935,1.31,653.06,653.05,73.8]
["binance-futures","BNBUSDT",1772692799766,0.02,653.78,653.76,30.55]
["binance-futures","BNBUSDT",1772692805300,57.65,653.57,653.56,0.02]
["binance-futures","BNBUSDT",1772692885661,38.17,653.2,653.19,2.63]
["binance-futures","BNBUSDT",1772692958552,15.65,653.62,653.61,13.79]
["binance-futures","BNBUSDT",1772692989783,16.06,653.52,653.51,9.12]
["binance-futures","BNBUSDT",1772693097496,22.38,653.33,653.32,19.61]
["binance-futures","BNBUSDT",1772693167646,76.53,653.39,653.38,0.16]
["binance-futures","BNBUSDT",1772693204489,12.77,653.35,653.34,44.74]
["binance-futures","BNBUSDT",1772693295714,31.78,654.5,654.49,8.68]
["binance-futures","BNBUSDT",1772693306121,0.24,654.74,654.73,21.92]
["binance-futures","BNBUSDT",1772693365415,21.98,654.22,654.21,11.56]
["binance-futures","BNBUSDT",1772693411517,0.32,654.81,654.8,43.76]
["binance-futures","BNBUSDT",1772693460862,4.0,655.39,655.38,30.0]
["binance-futures","BNBUSDT",1772693489471,3.48,655.3,655.29,20.07]
["binance-futures","BNBUSDT",1772693518384,30.13,655.29,655.28,6.23]
["binance-futures","BNBUSDT",1772693542951,27.57,655.18,655.17,14.82]
["binance-futures","BNBUSDT",1772693593235,1.89,654.9,654.89,50.35]
["binance-futures","BNBUSDT",1772693669526,14.09,654.99,654.98,14.17]
["binance-futures","BNBUSDT",1772693723977,40.55,654.93,654.92,7.97]
["binance-futures","BNBUSDT",1772693760751,63.47,655.14,655.13,0.06]
["binance-futures","BNBUSDT",1772693835836,42.51,654.82,654.81,0.77]
["binance-futures","BNBUSDT",1772693863793,7.79,654.84,654.83,14.45]
["binance-futures","BNBUSDT",1772693956489,0.03,654.63,654.62,33.58]
["binance-futures","BNBUSDT",1772694006583,0.33,654.71,654.7,41.83]
["binance-futures","BNBUSDT",1772694054909,6.68,654.63,654.62,35.57]
["binance-futures","BNBUSDT",1772694077206,23.18,654.46,654.45,9.1]
["binance-futures","BNBUSDT",1772694140238,87.42,654.29,654.28,1.77]
["binance-futures","BNBUSDT",1772694169890,18.1,654.36,654.35,7.35]
["binance-futures","BNBUSDT",1772694199410,75.73,654.86,654.85,1.04]
["binance-futures","BNBUSDT",1772694234301,70.48,654.63,654.62,0.5]
["binance-futures","BNBUSDT",1772694250788,5.45,653.77,653.76,33.63]
["binance-futures","BNBUSDT",1772694301878,18.34,653.57,653.56,20.97]
["binance-futures","BNBUSDT",1772694353350,23.22,653.8,653.79,2.05]
["binance-futures","BNBUSDT",1772694376319,6.56,653.72,653.71,28.77]
["binance-futures","BNBUSDT",1772694450323,2.34,654.07,654.06,42.38]
["binance-futures","BNBUSDT",1772694497831,17.44,653.63,653.62,24.78]
["binance-futures","BNBUSDT",1772694520869,71.15,653.89,653.88,8.11]
["binance-futures","BNBUSDT",1772694584192,29.14,653.91,653.9,7.12]
["binance-futures","BNBUSDT",1772694652820,14.59,654.73,654.72,16.78]
["binance-futures","BNBUSDT",1772694675370,12.31,654.64,654.63,14.46]
["binance-futures","BNBUSDT",1772694726201,24.21,654.85,654.84,4.42]
["binance-futures","BNBUSDT",1772694795769,0.55,654.95,654.94,68.11]
["binance-futures","BNBUSDT",1772694820437,2.98,654.88,654.87,23.92]
["binance-futures","BNBUSDT",1772694877326,43.75,654.8,654.79,26.53]
["binance-futures","BNBUSDT",1772694960057,16.03,654.74,654.73,12.85]
["binance-futures","BNBUSDT",1772694972808,28.3,654.53,654.52,8.98]
["binance-futures","BNBUSDT",1772695041832,35.37,654.35,654.34,0.38]
["binance-futures","BNBUSDT",1772695070473,24.77,654.34,654.33,12.96]
["binance-futures","BNBUSDT",1772695131592,59.73,654.48,654.47,1.63]
["binance-futures","BNBUSDT",1772695232726,31.91,654.48,654.47,2.27]
["binance-futures","BNBUSDT",1772695283386,47.73,654.36,654.35,2.34]
["binance-futures","BNBUSDT",1772695314142,7.67,654.59,654.58,30.98]
["binance-futures","BNBUSDT",1772695403576,0.09,654.44,654.43,16.16]
["binance-futures","BNBUSDT",1772695480520,51.92,654.77,654.76,14.26]
["binance-futures","BNBUSDT",1772695534612,39.48,654.45,654.44,0.61]
["binance-futures","BNBUSDT",1772695599876,32.15,654.37,654.36,15.75]
["binance-futures","BNBUSDT",1772695680647,41.5,654.27,654.26,1.48]
["binance-futures","BNBUSDT",1772695714020,28.38,654.11,654.1,8.32]
["binance-futures","BNBUSDT",1772695750471,53.48,653.95,653.94,6.96]
["binance-futures","BNBUSDT",1772695866179,42.28,654.0,653.99,12.05]
["binance-futures","BNBUSDT",1772695897554,2.83,653.85,653.84,77.41]
["binance-futures","BNBUSDT",1772695959767,12.13,653.64,653.63,28.92]
["binance-futures","BNBUSDT",1772695986677,8.09,653.42,653.41,41.08]
["binance-futures","BNBUSDT",1772696043737,62.49,652.82,652.81,6.99]
["binance-futures","BNBUSDT",1772696105777,19.94,652.71,652.7,0.59]
["binance-futures","BNBUSDT",1772696132782,14.52,652.21,652.2,37.47]
["binance-futures","BNBUSDT",1772696175717,55.86,651.98,651.97,21.71]
["binance-futures","BNBUSDT",1772696248939,3.44,651.92,651.91,27.07]
["binance-futures","BNBUSDT",1772696286753,35.97,651.65,651.64,18.77]
["binance-futures","BNBUSDT",1772696339299,53.67,651.06,651.05,15.88]
["binance-futures","BNBUSDT",1772696400924,12.6,651.37,651.36,25.9]
["binance-futures","BNBUSDT",1772696456829,1.87,650.99,650.98,30.67]
["binance-futures","BNBUSDT",1772696484845,65.42,650.93,650.92,13.53]
["binance-futures","BNBUSDT",1772696563035,30.14,651.47,651.46,3.44]
["binance-futures","BNBUSDT",1772696624755,22.54,651.45,651.44,16.19]
["binance-futures","BNBUSDT",1772696650434,16.15,651.51,651.5,17.88]
["binance-futures","BNBUSDT",1772696679483,54.79,651.47,651.46,0.81]
["binance-futures","BNBUSDT",1772696734137,21.04,651.35,651.34,28.45]
["binance-futures","BNBUSDT",1772696807327,19.63,651.32,651.31,19.0]
["binance-futures","BNBUSDT",1772696860005,16.69,651.22,651.21,19.06]
["binance-futures","BNBUSDT",1772696894540,2.45,651.11,651.1,8.75]
["binance-futures","BNBUSDT",1772696983689,21.01,651.19,651.18,29.19]
["binance-futures","BNBUSDT",1772697028464,26.17,650.51,650.45,0.05]
["binance-futures","BNBUSDT",1772697042856,8.87,650.16,650.15,33.98]
["binance-futures","BNBUSDT",1772697075721,42.18,650.22,650.21,2.4]
["binance-futures","BNBUSDT",1772697101800,101.13,650.34,650.33,0.79]
["binance-futures","BNBUSDT",1772697140075,0.9,650.23,650.22,22.78]
["binance-futures","BNBUSDT",1772697177884,44.34,649.28,649.27,7.91]
["binance-futures","BNBUSDT",1772697220064,62.54,649.19,649.18,5.95]
["binance-futures","BNBUSDT",1772697237429,35.8,649.11,649.08,0.22]
["binance-futures","BNBUSDT",1772697284351,30.84,649.13,649.12,17.07]
["binance-futures","BNBUSDT",1772697285171,20.47,649.13,649.12,15.72]
["binance-futures","BNBUSDT",1772697318717,1.01,649.18,649.17,49.8]
["binance-futures","BNBUSDT",1772697372340,10.93,649.72,649.71,38.81]
["binance-futures","BNBUSDT",1772697411701,16.17,649.66,649.65,36.36]
["binance-futures","BNBUSDT",1772697435444,14.73,650.08,650.07,38.08]
["binance-futures","BNBUSDT",1772697499488,52.54,650.19,650.18,26.6]
["binance-futures","BNBUSDT",1772697521292,22.57,650.2,650.19,15.38]
["binance-futures","BNBUSDT",1772697564936,24.11,650.39,650.38,35.69]
["binance-futures","BNBUSDT",1772697613956,4.24,650.55,650.54,23.67]
["binance-futures","BNBUSDT",1772697663510,30.25,650.38,650.37,15.6]
["binance-futures","BNBUSDT",1772697680998,10.19,650.28,650.27,18.63]
["binance-futures","BNBUSDT",1772697737404,14.45,650.31,650.3,14.07]
["binance-futures","BNBUSDT",1772697774347,52.87,650.64,650.63,25.35]
["binance-futures","BNBUSDT",1772697798888,23.52,650.44,650.43,9.15]
["binance-futures","BNBUSDT",1772697838119,48.69,650.08,650.07,2.04]
["binance-futures","BNBUSDT",1772697894659,0.54,650.14,650.13,57.67]
["binance-futures","BNBUSDT",1772697913697,9.2,650.27,650.26,17.5]
["binance-futures","BNBUSDT",1772697952267,22.92,650.1,650.09,17.41]
["binance-futures","BNBUSDT",1772697970052,19.23,650.04,650.03,31.37]
["binance-futures","BNBUSDT",1772698030780,12.3,650.22,650.21,30.82]
["binance-futures","BNBUSDT",1772698069510,74.59,650.03,650.02,3.16]
["binance-futures","BNBUSDT",1772698090628,4.11,650.46,650.45,34.77]
["binance-futures","BNBUSDT",1772698123265,32.45,650.33,650.32,10.19]
["binance-futures","BNBUSDT",1772698177747,55.36,650.4,650.39,1.05]
["binance-futures","BNBUSDT",1772698199024,47.79,650.37,650.36,4.51]
["binance-futures","BNBUSDT",1772698242192,45.75,650.48,650.47,23.85]
["binance-futures","BNBUSDT",1772698272043,17.36,650.17,650.16,1.74]
["binance-futures","BNBUSDT",1772698316628,23.67,650.54,650.53,10.06]
["binance-futures","BNBUSDT",1772698360182,0.14,650.21,650.2,55.41]
["binance-futures","BNBUSDT",1772698431819,14.47,650.43,650.42,15.52]
["binance-futures","BNBUSDT",1772698449772,6.4,650.53,650.52,30.86]
["binance-futures","BNBUSDT",1772698503942,36.15,650.44,650.43,0.09]
["binance-futures","BNBUSDT",1772698521694,24.05,650.45,650.44,6.5]
["binance-futures","BNBUSDT",1772698562502,1.28,650.87,650.86,56.97]
["binance-futures","BNBUSDT",1772698618156,7.61,651.44,651.43,34.44]
["binance-futures","BNBUSDT",1772698638633,8.42,651.33,651.32,44.74]
["binance-futures","BNBUSDT",1772698685064,15.47,651.5,651.49,18.38]
["binance-futures","BNBUSDT",1772698756720,49.42,651.47,651.46,0.05]
["binance-futures","BNBUSDT",1772698801152,10.94,650.84,650.83,37.42]
["binance-futures","BNBUSDT",1772698820985,31.83,651.19,651.18,1.03]
["binance-futures","BNBUSDT",1772698863872,5.93,651.35,651.34,38.26]
["binance-futures","BNBUSDT",1772698933201,10.23,651.08,651.07,16.14]
["binance-futures","BNBUSDT",1772698954996,83.09,651.29,651.28,14.55]
["binance-futures","BNBUSDT",1772698999795,3.56,651.65,651.64,103.16]
["binance-futures","BNBUSDT",1772699066489,0.45,651.12,651.11,72.18]
["binance-futures","BNBUSDT",1772699104350,65.0,650.98,650.97,1.58]
["binance-futures","BNBUSDT",1772699156626,52.78,650.53,650.52,1.84]
["binance-futures","BNBUSDT",1772699178338,28.64,650.33,650.32,2.98]
["binance-futures","BNBUSDT",1772699227912,75.13,650.4,650.39,13.23]
["binance-futures","BNBUSDT",1772699292791,14.56,650.32,650.31,18.01]
["binance-futures","BNBUSDT",1772699323561,16.29,650.54,650.53,22.47]
["binance-futures","BNBUSDT",1772699384818,45.78,650.84,650.83,3.31]
["binance-futures","BNBUSDT",1772699446308,22.65,650.34,650.33,2.84]
["binance-futures","BNBUSDT",1772699468799,69.42,650.59,650.58,1.91]
["binance-futures","BNBUSDT",1772699512327,1.48,650.9,650.89,82.79]
["binance-futures","BNBUSDT",1772699568101,8.97,652.22,652.21,0.56]
["binance-futures","BNBUSDT",1772699600824,6.38,652.24,652.23,55.38]
["binance-futures","BNBUSDT",1772699621070,53.8,651.85,651.84,7.89]
["binance-futures","BNBUSDT",1772699686065,11.78,651.66,651.65,61.26]
["binance-futures","BNBUSDT",1772699728930,36.8,651.9,651.89,1.43]
["binance-futures","BNBUSDT",1772699749642,55.46,651.74,651.73,6.94]
["binance-futures","BNBUSDT",1772699823204,17.38,651.92,651.91,30.13]
["binance-futures","BNBUSDT",1772699837969,47.39,651.54,651.53,0.23]
["binance-futures","BNBUSDT",1772699896893,3.53,651.45,651.44,61.02]
["binance-futures","BNBUSDT",1772699946720,34.98,651.7,651.69,6.94]
["binance-futures","BNBUSDT",1772699973593,22.45,651.59,651.58,6.81]
["binance-futures","BNBUSDT",1772700038971,20.31,650.63,650.62,20.97]
["binance-futures","BNBUSDT",1772700057303,53.56,651.05,651.04,7.5]
["binance-futures","BNBUSDT",1772700117293,0.03,651.29,651.28,37.38]
["binance-futures","BNBUSDT",1772700166853,15.16,651.39,651.38,8.53]
["binance-futures","BNBUSDT",1772700243104,30.43,651.48,651.47,8.89]
["binance-futures","BNBUSDT",1772700283264,35.09,652.61,652.6,0.59]
["binance-futures","BNBUSDT",1772700302045,36.4,652.36,652.35,1.6]
["binance-futures","BNBUSDT",1772700353020,9.93,652.47,652.46,23.9]
["binance-futures","BNBUSDT",1772700371263,38.61,652.47,652.46,8.06]
["binance-futures","BNBUSDT",1772700416748,18.39,652.15,652.14,9.71]
["binance-futures","BNBUSDT",1772700464982,4.91,652.02,652.01,23.43]
["binance-futures","BNBUSDT",1772700483422,2.11,651.91,651.9,70.61]
["binance-futures","BNBUSDT",1772700547015,50.47,652.33,652.32,4.69]
["binance-futures","BNBUSDT",1772700568635,22.14,652.53,652.52,5.11]
["binance-futures","BNBUSDT",1772700649804,35.31,652.31,652.3,4.38]
["binance-futures","BNBUSDT",1772700683826,21.6,652.58,652.57,5.37]
["binance-futures","BNBUSDT",1772700730510,8.82,652.85,652.84,17.22]
["binance-futures","BNBUSDT",1772700751631,0.66,652.92,652.91,73.23]
["binance-futures","BNBUSDT",1772700819168,6.89,652.68,652.67,37.18]
["binance-futures","BNBUSDT",1772700874089,20.03,652.31,652.3,15.09]
["binance-futures","BNBUSDT",1772700907878,22.26,652.49,652.48,10.77]
["binance-futures","BNBUSDT",1772700996692,34.59,652.65,652.64,12.62]
["binance-futures","BNBUSDT",1772701056962,39.09,652.87,652.86,13.96]
["binance-futures","BNBUSDT",1772701088972,37.51,652.74,652.73,0.16]
["binance-futures","BNBUSDT",1772701163706,6.37,652.74,652.73,28.42]
["binance-futures","BNBUSDT",1772701238164,70.14,652.92,652.91,3.79]
["binance-futures","BNBUSDT",1772701262009,5.08,652.91,652.9,30.54]
["binance-futures","BNBUSDT",1772701312003,83.11,653.17,653.16,30.35]
["binance-futures","BNBUSDT",1772701342064,51.17,653.36,653.35,35.04]
["binance-futures","BNBUSDT",1772701398384,4.08,653.6,653.59,32.27]
["binance-futures","BNBUSDT",1772701437910,10.96,653.7,653.69,57.64]
["binance-futures","BNBUSDT",1772701457572,41.15,653.77,653.76,3.36]
["binance-futures","BNBUSDT",1772701509429,17.56,654.08,654.07,26.91]
["binance-futures","BNBUSDT",1772701549833,41.2,653.26,653.25,4.51]
["binance-futures","BNBUSDT",1772701565359,103.35,653.35,653.34,4.69]
["binance-futures","BNBUSDT",1772701600334,9.45,653.41,653.4,14.36]
["binance-futures","BNBUSDT",1772701661733,22.41,653.48,653.47,0.97]
["binance-futures","BNBUSDT",1772701684148,11.37,653.74,653.73,30.34]
["binance-futures","BNBUSDT",1772701721257,70.11,654.47,654.46,0.83]
["binance-futures","BNBUSDT",1772701770012,27.11,654.25,654.24,14.3]
["binance-futures","BNBUSDT",1772701805683,25.63,654.1,654.09,7.67]
["binance-futures","BNBUSDT",1772701841595,25.69,654.11,654.1,16.17]
["binance-futures","BNBUSDT",1772701871672,1.88,654.48,654.47,42.94]
["binance-futures","BNBUSDT",1772701874370,8.94,654.48,654.47,31.55]
["binance-futures","BNBUSDT",1772701921081,3.03,654.89,654.88,48.29]
["binance-futures","BNBUSDT",1772701950034,0.18,654.24,654.23,65.34]
["binance-futures","BNBUSDT",1772701985030,1.79,654.64,654.63,21.44]
["binance-futures","BNBUSDT",1772702010789,14.3,654.46,654.45,24.12]
["binance-futures","BNBUSDT",1772702053230,8.14,654.55,654.54,43.8]
["binance-futures","BNBUSDT",1772702072252,23.33,654.73,654.72,16.64]
["binance-futures","BNBUSDT",1772702118135,0.18,654.58,654.57,62.14]
["binance-futures","BNBUSDT",1772702166908,19.26,654.26,654.25,7.57]
["binance-futures","BNBUSDT",1772702186998,15.05,654.5,654.49,19.65]
["binance-futures","BNBUSDT",1772702226617,22.2,654.8,654.79,7.2]
["binance-futures","BNBUSDT",1772702283698,79.19,654.6,654.59,1.48]
["binance-futures","BNBUSDT",1772702298901,8.74,654.31,654.3,39.6]
["binance-futures","BNBUSDT",1772702344662,3.06,654.08,654.07,43.86]
["binance-futures","BNBUSDT",1772702407061,30.81,654.18,654.17,16.92]
["binance-futures","BNBUSDT",1772702409025,10.23,654.14,654.13,23.11]
["binance-futures","BNBUSDT",1772702469810,0.16,654.92,654.9,0.3]
["binance-futures","BNBUSDT",1772702480776,16.82,655.25,655.24,13.8]
["binance-futures","BNBUSDT",1772702512270,26.92,654.24,654.23,9.86]
["binance-futures","BNBUSDT",1772702568805,22.63,654.45,654.44,4.69]
["binance-futures","BNBUSDT",1772702586058,0.45,654.65,654.64,54.06]
["binance-futures","BNBUSDT",1772702637909,34.69,654.44,654.43,30.36]
["binance-futures","BNBUSDT",1772702690433,33.53,654.55,654.54,5.99]
["binance-futures","BNBUSDT",1772702725870,2.42,655.02,655.01,11.23]
["binance-futures","BNBUSDT",1772702744850,30.46,654.75,654.74,3.5]
["binance-futures","BNBUSDT",1772702774168,9.9,654.34,654.33,15.99]
["binance-futures","BNBUSDT",1772702850550,39.12,654.22,654.21,0.58]
["binance-futures","BNBUSDT",1772702874187,26.38,654.25,654.24,1.35]
["binance-futures","BNBUSDT",1772702927561,12.85,654.38,654.37,12.18]
["binance-futures","BNBUSDT",1772702999482,20.28,654.96,654.95,10.88]
["binance-futures","BNBUSDT",1772703032864,32.7,655.3,655.29,3.9]
["binance-futures","BNBUSDT",1772703058775,2.67,654.93,654.92,22.13]
["binance-futures","BNBUSDT",1772703078708,16.45,655.21,655.2,15.84]
["binance-futures","BNBUSDT",1772703138590,19.82,655.51,655.5,45.03]
["binance-futures","BNBUSDT",1772703167791,1.7,655.26,655.25,20.15]
["binance-futures","BNBUSDT",1772703210044,4.69,655.33,655.32,29.6]
["binance-futures","BNBUSDT",1772703259110,141.03,656.0,655.99,18.04]
["binance-futures","BNBUSDT",1772703318553,0.47,655.79,655.78,40.64]
["binance-futures","BNBUSDT",1772703339671,27.78,656.04,656.03,5.2]
["binance-futures","BNBUSDT",1772703398661,9.69,656.91,656.9,25.74]
["binance-futures","BNBUSDT",1772703422276,26.65,656.94,656.93,1.88]
["binance-futures","BNBUSDT",1772703436932,9.29,657.15,657.14,18.56]
["binance-futures","BNBUSDT",1772703471090,57.63,656.33,656.32,10.62]
["binance-futures","BNBUSDT",1772703514627,57.91,655.7,655.69,10.19]
["binance-futures","BNBUSDT",1772703556397,19.15,654.96,654.95,20.52]
["binance-futures","BNBUSDT",1772703572818,16.28,655.25,655.24,7.2]
["binance-futures","BNBUSDT",1772703631705,5.67,655.24,655.23,36.47]
["binance-futures","BNBUSDT",1772703633738,67.3,655.09,655.08,0.18]
["binance-futures","BNBUSDT",1772703690532,36.3,654.91,654.9,31.35]
["binance-futures","BNBUSDT",1772703739998,20.03,655.12,655.11,21.29]
["binance-futures","BNBUSDT",1772703764177,0.95,655.34,655.31,45.77]
["binance-futures","BNBUSDT",1772703835400,76.82,655.31,655.3,14.17]
["binance-futures","BNBUSDT",1772703889892,8.05,655.5,655.49,54.56]
["binance-futures","BNBUSDT",1772703908129,24.73,655.66,655.65,18.39]
["binance-futures","BNBUSDT",1772703973704,23.19,655.76,655.75,16.18]
["binance-futures","BNBUSDT",1772704018324,27.47,655.89,655.88,11.18]
["binance-futures","BNBUSDT",1772704039877,1.83,655.89,655.88,18.14]
["binance-futures","BNBUSDT",1772704093732,47.63,655.39,655.38,2.0]
["binance-futures","BNBUSDT",1772704157014,22.33,655.3,655.29,17.22]
["binance-futures","BNBUSDT",1772704178968,9.28,655.38,655.37,28.09]
["binance-futures","BNBUSDT",1772704222430,0.26,656.03,656.02,64.88]
["binance-futures","BNBUSDT",1772704266135,86.52,655.85,655.84,6.63]
["binance-futures","BNBUSDT",1772704310562,17.34,655.64,655.63,15.25]
["binance-futures","BNBUSDT",1772704376814,38.75,655.96,655.95,5.19]
["binance-futures","BNBUSDT",1772704404074,29.13,655.92,655.91,9.89]
["binance-futures","BNBUSDT",1772704464413,148.59,656.0,655.99,2.07]
["binance-futures","BNBUSDT",1772704516767,18.87,655.88,655.87,39.52]
["binance-futures","BNBUSDT",1772704576746,77.65,655.86,655.85,0.89]
["binance-futures","BNBUSDT",1772704639919,18.04,655.97,655.96,25.85]
["binance-futures","BNBUSDT",1772704734723,28.83,656.07,656.06,12.7]
["binance-futures","BNBUSDT",1772704776295,6.75,656.16,656.15,24.14]
["binance-futures","BNBUSDT",1772704825580,78.65,656.11,656.1,0.05]
["binance-futures","BNBUSDT",1772704903464,16.19,656.28,656.27,29.13]
["binance-futures","BNBUSDT",1772704952594,16.65,656.39,656.38,15.55]
["binance-futures","BNBUSDT",1772704973183,58.45,656.32,656.31,16.13]
["binance-futures","BNBUSDT",1772705028374,4.07,656.31,656.3,48.98]
["binance-futures","BNBUSDT",1772705085785,10.59,655.98,655.97,33.93]
["binance-futures","BNBUSDT",1772705105080,25.31,655.69,655.68,8.47]
["binance-futures","BNBUSDT",1772705153808,17.63,655.91,655.9,37.27]
["binance-futures","BNBUSDT",1772705179976,14.75,655.98,655.97,19.09]
["binance-futures","BNBUSDT",1772705234846,74.73,656.69,656.68,18.41]
["binance-futures","BNBUSDT",1772705295138,35.37,656.56,656.55,17.23]
["binance-futures","BNBUSDT",1772705314101,53.84,656.43,656.42,5.38]
["binance-futures","BNBUSDT",1772705361850,33.82,656.76,656.75,16.51]
["binance-futures","BNBUSDT",1772705431555,8.96,656.74,656.73,62.23]
["binance-futures","BNBUSDT",1772705455797,32.73,656.95,656.94,17.14]
["binance-futures","BNBUSDT",1772705502916,32.14,657.07,657.06,20.38]
["binance-futures","BNBUSDT",1772705573675,4.4,656.58,656.57,71.82]
["binance-futures","BNBUSDT",1772705600040,13.95,656.68,656.67,54.4]
["binance-futures","BNBUSDT",1772705665879,42.58,656.98,656.97,18.26]
["binance-futures","BNBUSDT",1772705737431,46.26,657.2,657.19,92.69]
["binance-futures","BNBUSDT",1772705783877,53.7,657.04,657.03,10.61]
["binance-futures","BNBUSDT",1772705810330,41.73,657.0,656.99,2.47]
["binance-futures","BNBUSDT",1772705845478,12.73,657.7,657.69,59.11]
["binance-futures","BNBUSDT",1772705880758,14.59,657.67,657.66,38.17]
["binance-futures","BNBUSDT",1772705945349,24.54,657.83,657.82,28.66]
["binance-futures","BNBUSDT",1772705967105,46.59,657.71,657.7,6.86]
["binance-futures","BNBUSDT",1772706021788,15.91,657.54,657.53,11.11]
["binance-futures","BNBUSDT",1772706107118,32.99,657.46,657.45,16.08]
["binance-futures","BNBUSDT",1772706144685,14.41,657.65,657.64,15.13]
["binance-futures","BNBUSDT",1772706169834,10.64,658.12,658.11,29.22]
["binance-futures","BNBUSDT",1772706220282,2.74,658.8,658.79,87.47]
["binance-futures","BNBUSDT",1772706235732,27.34,659.32,659.31,12.87]
["binance-futures","BNBUSDT",1772706268417,3.75,658.92,658.91,42.02]
["binance-futures","BNBUSDT",1772706310612,27.44,658.88,658.87,16.68]
["binance-futures","BNBUSDT",1772706371050,11.51,659.58,659.57,29.47]
["binance-futures","BNBUSDT",1772706387033,194.45,660.0,659.99,46.44]
["binance-futures","BNBUSDT",1772706406486,0.02,661.84,661.82,3.37]
["binance-futures","BNBUSDT",1772706456708,14.99,661.1,661.09,13.98]
["binance-futures","BNBUSDT",1772706469669,25.26,661.78,661.77,3.63]
["binance-futures","BNBUSDT",1772706498175,7.46,661.59,661.58,25.56]
["binance-futures","BNBUSDT",1772706536705,15.6,661.44,661.43,13.11]
["binance-futures","BNBUSDT",1772706547537,9.63,661.58,661.57,26.37]
["binance-futures","BNBUSDT",1772706603153,31.29,661.46,661.45,5.29]
["binance-futures","BNBUSDT",1772706619046,27.16,661.47,661.46,4.43]
["binance-futures","BNBUSDT",1772706655975,6.11,661.49,661.48,29.0]
["binance-futures","BNBUSDT",1772706698693,7.44,661.75,661.74,17.04]
["binance-futures","BNBUSDT",1772706735974,12.94,661.5,661.49,15.06]
["binance-futures","BNBUSDT",1772706751514,56.62,662.32,662.31,0.45]
["binance-futures","BNBUSDT",1772706789000,16.43,663.86,663.85,10.31]
["binance-futures","BNBUSDT",1772706816542,34.06,665.14,665.13,0.02]
["binance-futures","BNBUSDT",1772706829658,18.51,665.16,665.15,2.5]
["binance-futures","BNBUSDT",1772706870818,46.86,664.77,664.76,3.05]
["binance-futures","BNBUSDT",1772706900205,24.69,665.14,665.13,2.04]
["binance-futures","BNBUSDT",1772706912938,6.67,664.57,664.56,20.46]
["binance-futures","BNBUSDT",1772706951168,31.74,664.74,664.73,2.96]
["binance-futures","BNBUSDT",1772706962263,19.94,664.59,664.58,10.68]
["binance-futures","BNBUSDT",1772707008461,8.05,664.13,664.12,61.58]
["binance-futures","BNBUSDT",1772707042963,2.08,663.9,663.89,14.76]
["binance-futures","BNBUSDT",1772707072942,24.18,664.19,664.18,7.02]
["binance-futures","BNBUSDT",1772707116045,24.8,663.57,663.56,17.58]
["binance-futures","BNBUSDT",1772707151274,34.28,663.82,663.81,17.43]
["binance-futures","BNBUSDT",1772707170159,20.76,663.74,663.73,14.72]
["binance-futures","BNBUSDT",1772707206189,51.59,662.63,662.62,12.95]
["binance-futures","BNBUSDT",1772707234639,21.1,662.75,662.74,15.62]
["binance-futures","BNBUSDT",1772707275187,12.91,662.92,662.91,16.53]
["binance-futures","BNBUSDT",1772707318134,1.83,662.97,662.96,28.24]
["binance-futures","BNBUSDT",1772707380360,3.77,663.03,663.02,51.69]
["binance-futures","BNBUSDT",1772707404141,58.5,662.81,662.8,5.91]
["binance-futures","BNBUSDT",1772707441062,37.03,662.96,662.95,15.71]
["binance-futures","BNBUSDT",1772707508996,36.21,662.95,662.94,10.51]
["binance-futures","BNBUSDT",1772707511833,29.28,662.92,662.91,18.11]
["binance-futures","BNBUSDT",1772707569408,11.68,663.44,663.43,15.39]
["binance-futures","BNBUSDT",1772707610586,46.97,662.83,662.82,2.19]
["binance-futures","BNBUSDT",1772707626385,0.5,662.81,662.8,73.63]
["binance-futures","BNBUSDT",1772707683610,6.55,663.62,663.61,53.26]
["binance-futures","BNBUSDT",1772707725916,1.48,663.26,663.25,16.4]
["binance-futures","BNBUSDT",1772707785058,39.62,663.58,663.57,0.67]
["binance-futures","BNBUSDT",1772707813665,6.13,663.71,663.7,17.6]
["binance-futures","BNBUSDT",1772707855098,0.43,664.22,664.21,54.62]
["binance-futures","BNBUSDT",1772707874982,8.67,664.39,664.38,37.24]
["binance-futures","BNBUSDT",1772707928742,15.07,664.53,664.52,21.87]
["binance-futures","BNBUSDT",1772707965362,37.47,664.97,664.96,7.75]
["binance-futures","BNBUSDT",1772707982552,42.4,664.81,664.8,7.54]
["binance-futures","BNBUSDT",1772708017619,2.1,664.36,664.35,35.91]
["binance-futures","BNBUSDT",1772708080286,0.93,664.78,664.77,80.27]
["binance-futures","BNBUSDT",1772708103175,19.24,664.53,664.52,6.63]
["binance-futures","BNBUSDT",1772708139995,8.84,665.45,665.44,31.76]
["binance-futures","BNBUSDT",1772708156790,42.9,665.41,665.4,0.03]
["binance-futures","BNBUSDT",1772708191724,15.8,665.07,665.06,4.31]
["binance-futures","BNBUSDT",1772708246785,2.14,664.71,664.7,42.66]
["binance-futures","BNBUSDT",1772708273981,6.74,664.47,664.46,39.48]
["binance-futures","BNBUSDT",1772708310736,36.79,663.93,663.92,1.51]
["binance-futures","BNBUSDT",1772708376435,28.57,664.0,663.99,15.18]
["binance-futures","BNBUSDT",1772708400072,50.07,664.14,664.13,10.28]
["binance-futures","BNBUSDT",1772708450497,2.3,664.37,664.36,30.19]
["binance-futures","BNBUSDT",1772708485861,2.63,664.34,664.33,20.72]
["binance-futures","BNBUSDT",1772708517418,5.5,663.4,663.39,44.91]
["binance-futures","BNBUSDT",1772708533737,10.85,663.08,663.07,31.4]
["binance-futures","BNBUSDT",1772708586884,21.24,663.14,663.13,0.19]
["binance-futures","BNBUSDT",1772708606003,9.67,663.01,663.0,63.89]
["binance-futures","BNBUSDT",1772708642586,14.28,663.07,663.06,31.01]
["binance-futures","BNBUSDT",1772708682884,43.08,663.21,663.2,5.87]
["binance-futures","BNBUSDT",1772708701132,27.58,663.3,663.29,6.43]
["binance-futures","BNBUSDT",1772708738624,10.08,662.84,662.83,15.28]
["binance-futures","BNBUSDT",1772708788841,8.1,662.28,662.27,27.34]
["binance-futures","BNBUSDT",1772708804728,22.06,662.25,662.24,4.44]
["binance-futures","BNBUSDT",1772708857119,22.39,662.25,662.24,11.41]
["binance-futures","BNBUSDT",1772708892984,35.54,662.55,662.54,2.65]
["binance-futures","BNBUSDT",1772708939930,23.85,662.5,662.49,15.19]
["binance-futures","BNBUSDT",1772708954461,33.67,662.42,662.41,14.81]
["binance-futures","BNBUSDT",1772709007166,27.31,662.29,662.28,7.35]
["binance-futures","BNBUSDT",1772709028864,70.59,661.92,661.91,4.1]
["binance-futures","BNBUSDT",1772709062802,26.76,661.9,661.89,6.77]
["binance-futures","BNBUSDT",1772709128658,22.54,661.84,661.83,32.31]
["binance-futures","BNBUSDT",1772709151884,56.41,662.12,662.11,6.24]
["binance-futures","BNBUSDT",1772709201930,5.48,662.34,662.33,46.38]
["binance-futures","BNBUSDT",1772709267270,26.9,662.56,662.55,1.56]
["binance-futures","BNBUSDT",1772709312494,47.6,662.33,662.32,18.16]
["binance-futures","BNBUSDT",1772709333762,44.58,661.93,661.92,0.46]
["binance-futures","BNBUSDT",1772709353245,8.89,661.94,661.93,57.92]
["binance-futures","BNBUSDT",1772709393375,14.5,662.27,662.26,22.91]
["binance-futures","BNBUSDT",1772709461414,40.06,662.36,662.35,3.8]
["binance-futures","BNBUSDT",1772709518238,23.24,662.13,662.12,19.29]
["binance-futures","BNBUSDT",1772709542362,29.43,662.0,661.99,3.91]
["binance-futures","BNBUSDT",1772709611944,16.52,662.05,662.04,10.04]
["binance-futures","BNBUSDT",1772709667836,2.5,662.3,662.29,23.55]
["binance-futures","BNBUSDT",1772709699801,9.58,662.42,662.41,20.4]
["binance-futures","BNBUSDT",1772709773857,1.46,662.15,662.14,29.42]
["binance-futures","BNBUSDT",1772709834138,76.09,661.86,661.85,0.08]
["binance-futures","BNBUSDT",1772709853536,14.99,661.44,661.43,18.25]
["binance-futures","BNBUSDT",1772709910531,10.1,661.31,661.3,50.77]
["binance-futures","BNBUSDT",1772709961139,14.45,661.24,661.23,55.42]
["binance-futures","BNBUSDT",1772709982198,2.58,661.53,661.52,47.71]
["binance-futures","BNBUSDT",1772710024819,20.42,662.4,662.39,11.52]
["binance-futures","BNBUSDT",1772710045279,18.13,662.74,662.73,22.09]
["binance-futures","BNBUSDT",1772710112732,20.03,662.9,662.89,36.31]
["binance-futures","BNBUSDT",1772710161807,9.53,662.82,662.81,17.81]
["binance-futures","BNBUSDT",1772710190838,13.73,662.87,662.86,16.92]
["binance-futures","BNBUSDT",1772710237928,14.77,662.52,662.51,22.52]
["binance-futures","BNBUSDT",1772710285529,10.37,662.0,661.99,17.58]
["binance-futures","BNBUSDT",1772710336724,0.05,662.46,662.44,33.55]
["binance-futures","BNBUSDT",1772710393326,48.3,662.26,662.25,19.49]
["binance-futures","BNBUSDT",1772710460076,34.78,661.47,661.46,5.01]
["binance-futures","BNBUSDT",1772710513432,30.39,661.65,661.64,1.0]
["binance-futures","BNBUSDT",1772710523454,5.5,661.67,661.66,24.36]
["binance-futures","BNBUSDT",1772710623162,23.51,661.55,661.54,10.93]
["binance-futures","BNBUSDT",1772710662008,2.29,660.64,660.63,44.87]
["binance-futures","BNBUSDT",1772710680338,12.55,660.8,660.79,40.63]
["binance-futures","BNBUSDT",1772710727471,53.34,660.39,660.38,11.68]
["binance-futures","BNBUSDT",1772710737287,19.35,660.37,660.36,4.44]
["binance-futures","BNBUSDT",1772710789887,32.0,660.0,659.99,0.58]
["binance-futures","BNBUSDT",1772710823111,47.17,659.31,659.3,0.74]
["binance-futures","BNBUSDT",1772710840261,11.64,659.24,659.23,19.48]
["binance-futures","BNBUSDT",1772710889762,4.67,659.33,659.32,48.48]
["binance-futures","BNBUSDT",1772710933480,30.48,659.56,659.55,1.48]
["binance-futures","BNBUSDT",1772710955595,37.84,659.58,659.57,8.2]
["binance-futures","BNBUSDT",1772711001607,0.21,659.45,659.44,74.07]
["binance-futures","BNBUSDT",1772711080749,28.52,659.56,659.55,18.69]
["binance-futures","BNBUSDT",1772711101623,27.54,659.68,659.67,27.6]
["binance-futures","BNBUSDT",1772711142283,29.67,659.92,659.91,16.59]
["binance-futures","BNBUSDT",1772711207485,23.85,659.74,659.73,27.44]
["binance-futures","BNBUSDT",1772711231676,4.1,659.91,659.9,26.9]
["binance-futures","BNBUSDT",1772711287700,95.7,659.81,659.8,0.5]
["binance-futures","BNBUSDT",1772711346488,21.53,659.6,659.59,18.57]
["binance-futures","BNBUSDT",1772711349865,28.33,659.6,659.59,8.1]
["binance-futures","BNBUSDT",1772711413320,32.64,660.06,660.05,2.17]
["binance-futures","BNBUSDT",1772711434828,0.04,659.87,659.86,43.48]
["binance-futures","BNBUSDT",1772711504052,0.39,659.62,659.61,66.33]
["binance-futures","BNBUSDT",1772711552392,70.7,659.28,659.27,5.72]
["binance-futures","BNBUSDT",1772711579530,6.77,659.43,659.42,38.11]
["binance-futures","BNBUSDT",1772711633687,38.54,659.44,659.43,3.28]
["binance-futures","BNBUSDT",1772711680303,67.07,659.27,659.26,1.21]
["binance-futures","BNBUSDT",1772711764461,85.41,659.11,659.1,1.62]
["binance-futures","BNBUSDT",1772711785299,9.35,659.05,659.04,18.38]
["binance-futures","BNBUSDT",1772711857319,24.79,659.12,659.11,11.59]
["binance-futures","BNBUSDT",1772711909176,0.86,659.45,659.44,77.61]
["binance-futures","BNBUSDT",1772711968450,17.24,659.4,659.39,33.05]
["binance-futures","BNBUSDT",1772711994555,0.28,659.27,659.26,67.01]
["binance-futures","BNBUSDT",1772712054635,22.81,658.89,658.88,3.22]
["binance-futures","BNBUSDT",1772712076574,25.16,658.74,658.73,19.56]
["binance-futures","BNBUSDT",1772712106366,57.2,658.79,658.78,10.21]
["binance-futures","BNBUSDT",1772712135703,22.86,658.94,658.93,28.54]
["binance-futures","BNBUSDT",1772712188182,12.98,658.07,658.06,22.68]
["binance-futures","BNBUSDT",1772712221985,0.59,657.95,657.94,54.87]
["binance-futures","BNBUSDT",1772712240309,37.25,657.84,657.83,3.13]
["binance-futures","BNBUSDT",1772712275965,17.43,658.12,658.11,8.58]
["binance-futures","BNBUSDT",1772712345087,13.49,657.77,657.76,15.57]
["binance-futures","BNBUSDT",1772712367044,3.46,657.76,657.75,22.52]
["binance-futures","BNBUSDT",1772712412921,18.31,658.0,657.99,37.49]
["binance-futures","BNBUSDT",1772712466698,51.31,658.93,658.92,2.21]
["binance-futures","BNBUSDT",1772712520847,29.51,658.5,658.49,9.31]
["binance-futures","BNBUSDT",1772712543245,17.05,658.58,658.57,29.08]
["binance-futures","BNBUSDT",1772712609178,22.67,658.27,658.26,6.88]
["binance-futures","BNBUSDT",1772712663770,87.73,657.94,657.93,7.0]
["binance-futures","BNBUSDT",1772712691912,46.53,657.84,657.83,3.38]
["binance-futures","BNBUSDT",1772712751636,9.93,658.28,658.27,0.02]
["binance-futures","BNBUSDT",1772712753920,47.06,658.21,658.2,3.63]
["binance-futures","BNBUSDT",1772712816982,5.8,658.0,657.99,106.8]
["binance-futures","BNBUSDT",1772712877218,15.73,657.69,657.68,14.56]
["binance-futures","BNBUSDT",1772712894983,24.62,657.7,657.69,17.82]
["binance-futures","BNBUSDT",1772712960452,16.29,657.21,657.2,10.88]
["binance-futures","BNBUSDT",1772713007989,5.44,656.84,656.83,41.48]
["binance-futures","BNBUSDT",1772713025755,23.77,656.58,656.57,15.85]
["binance-futures","BNBUSDT",1772713049908,25.87,656.27,656.26,8.0]
["binance-futures","BNBUSDT",1772713111511,24.86,655.88,655.87,7.3]
["binance-futures","BNBUSDT",1772713133803,5.11,656.05,656.04,16.32]
["binance-futures","BNBUSDT",1772713170925,1.1,657.23,657.22,65.81]
["binance-futures","BNBUSDT",1772713212847,66.89,657.32,657.31,0.06]
["binance-futures","BNBUSDT",1772713250042,18.14,657.05,657.04,13.71]
["binance-futures","BNBUSDT",1772713284051,58.97,658.0,657.99,0.5]
["binance-futures","BNBUSDT",1772713336670,9.76,657.0,656.99,21.58]
["binance-futures","BNBUSDT",1772713338842,1.45,657.0,656.99,23.93]
["binance-futures","BNBUSDT",1772713385462,15.3,656.68,656.67,12.92]
["binance-futures","BNBUSDT",1772713423509,31.59,656.85,656.84,1.16]
["binance-futures","BNBUSDT",1772713478329,25.1,656.66,656.65,5.81]
["binance-futures","BNBUSDT",1772713543032,21.1,656.88,656.87,3.8]
["binance-futures","BNBUSDT",1772713595043,32.41,656.6,656.59,17.69]
["binance-futures","BNBUSDT",1772713611935,20.85,656.57,656.56,15.2]
["binance-futures","BNBUSDT",1772713666175,3.52,655.33,655.32,56.85]
["binance-futures","BNBUSDT",1772713707758,4.43,656.09,656.08,46.12]
["binance-futures","BNBUSDT",1772713734304,5.19,656.02,656.01,51.59]
["binance-futures","BNBUSDT",1772713799918,31.94,656.09,656.08,15.3]
["binance-futures","BNBUSDT",1772713852429,39.99,656.0,655.99,1.04]
["binance-futures","BNBUSDT",1772713873306,11.15,655.88,655.87,25.94]
["binance-futures","BNBUSDT",1772713917115,15.24,655.52,655.51,17.82]
["binance-futures","BNBUSDT",1772713975020,68.03,655.53,655.52,0.05]
["binance-futures","BNBUSDT",1772713993681,25.15,655.9,655.89,17.72]
["binance-futures","BNBUSDT",1772714040512,16.13,655.58,655.57,21.18]
["binance-futures","BNBUSDT",1772714058602,47.51,655.95,655.94,0.27]
["binance-futures","BNBUSDT",1772714122472,56.92,655.86,655.85,7.82]
["binance-futures","BNBUSDT",1772714166629,11.33,656.24,656.23,31.36]
["binance-futures","BNBUSDT",1772714181069,16.02,656.09,656.08,28.4]
["binance-futures","BNBUSDT",1772714225272,15.33,656.18,656.17,8.17]
["binance-futures","BNBUSDT",1772714282246,9.64,655.98,655.97,31.69]
["binance-futures","BNBUSDT",1772714309379,39.06,656.71,656.7,1.74]
["binance-futures","BNBUSDT",1772714342976,13.69,657.07,657.06,10.86]
["binance-futures","BNBUSDT",1772714404232,19.91,657.44,657.43,42.75]
["binance-futures","BNBUSDT",1772714423218,16.54,657.22,657.21,12.61]
["binance-futures","BNBUSDT",1772714471338,4.28,657.18,657.17,24.11]
["binance-futures","BNBUSDT",1772714504655,8.4,658.09,658.08,35.56]
["binance-futures","BNBUSDT",1772714565035,8.77,658.11,658.1,35.25]
["binance-futures","BNBUSDT",1772714582952,39.35,658.22,658.21,20.25]
["binance-futures","BNBUSDT",1772714603051,14.75,658.26,658.25,27.81]
["binance-futures","BNBUSDT",1772714670026,5.72,658.55,658.54,0.09]
["binance-futures","BNBUSDT",1772714710765,50.59,659.06,659.05,0.04]
["binance-futures","BNBUSDT",1772714748087,4.54,659.7,659.69,59.96]
["binance-futures","BNBUSDT",1772714764104,13.33,659.83,659.82,32.87]
["binance-futures","BNBUSDT",1772714809912,21.69,660.41,660.4,14.07]
["binance-futures","BNBUSDT",1772714836749,0.65,660.16,660.15,28.99]
["binance-futures","BNBUSDT",1772714863156,0.02,659.42,659.41,72.01]
["binance-futures","BNBUSDT",1772714924136,0.08,659.56,659.55,34.59]
["binance-futures","BNBUSDT",1772714962560,36.2,660.2,660.19,0.28]
["binance-futures","BNBUSDT",1772714970716,14.77,660.64,660.63,14.21]
["binance-futures","BNBUSDT",1772715017775,19.37,660.64,660.63,15.57]
["binance-futures","BNBUSDT",1772715075036,1.42,660.68,660.67,46.31]
["binance-futures","BNBUSDT",1772715094284,48.24,660.46,660.45,0.41]
["binance-futures","BNBUSDT",1772715134263,26.63,660.13,660.12,12.37]
["binance-futures","BNBUSDT",1772715199702,10.76,660.57,660.56,0.07]
["binance-futures","BNBUSDT",1772715233187,36.85,660.37,660.36,0.03]
["binance-futures","BNBUSDT",1772715279866,11.27,660.47,660.46,20.73]
["binance-futures","BNBUSDT",1772715303436,1.21,660.51,660.5,38.45]
["binance-futures","BNBUSDT",1772715357336,23.43,660.57,660.56,1.84]
["binance-futures","BNBUSDT",1772715430272,51.15,660.34,660.33,6.12]
["binance-futures","BNBUSDT",1772715455816,59.6,660.2,660.19,1.34]
["binance-futures","BNBUSDT",1772715501992,0.21,660.44,660.43,54.09]
["binance-futures","BNBUSDT",1772715570648,9.18,660.33,660.32,16.86]
["binance-futures","BNBUSDT",1772715583256,46.81,660.27,660.26,5.11]
["binance-futures","BNBUSDT",1772715638362,3.19,660.0,659.99,17.48]
["binance-futures","BNBUSDT",1772715699664,17.23,660.1,660.09,106.99]
["binance-futures","BNBUSDT",1772715734968,21.62,659.05,659.04,14.74]
["binance-futures","BNBUSDT",1772715760422,21.92,659.0,658.99,4.1]
["binance-futures","BNBUSDT",1772715803145,0.22,658.68,658.67,36.04]
["binance-futures","BNBUSDT",1772715839159,17.43,658.59,658.58,10.34]
["binance-futures","BNBUSDT",1772715855715,51.66,658.77,658.76,5.47]
["binance-futures","BNBUSDT",1772715893445,1.74,658.35,658.34,15.82]
["binance-futures","BNBUSDT",1772715919808,0.16,658.04,658.03,38.46]
["binance-futures","BNBUSDT",1772715957166,48.43,657.48,657.47,0.9]
["binance-futures","BNBUSDT",1772715994376,10.98,657.4,657.39,18.78]
["binance-futures","BNBUSDT",1772716013690,0.03,658.07,658.06,56.31]
["binance-futures","BNBUSDT",1772716082046,0.1,658.08,658.07,26.1]
["binance-futures","BNBUSDT",1772716116700,20.67,658.28,658.27,0.67]
["binance-futures","BNBUSDT",1772716138978,15.83,658.29,658.28,20.28]
["binance-futures","BNBUSDT",1772716182032,27.24,658.4,658.39,47.06]
["binance-futures","BNBUSDT",1772716232820,0.48,658.09,658.08,37.86]
["binance-futures","BNBUSDT",1772716271350,2.19,657.54,657.53,37.35]
["binance-futures","BNBUSDT",1772716287914,11.0,657.46,657.45,12.81]
["binance-futures","BNBUSDT",1772716345685,0.6,657.28,657.27,12.48]
["binance-futures","BNBUSDT",1772716379030,0.34,657.49,657.48,21.78]
["binance-futures","BNBUSDT",1772716388605,14.98,657.63,657.62,13.57]
["binance-futures","BNBUSDT",1772716418646,16.76,658.1,658.09,10.48]
["binance-futures","BNBUSDT",1772716457032,18.44,657.59,657.58,12.28]
["binance-futures","BNBUSDT",1772716520153,13.82,657.76,657.75,12.38]
["binance-futures","BNBUSDT",1772716541874,63.38,657.2,657.19,3.79]
["binance-futures","BNBUSDT",1772716584033,75.72,658.14,658.13,4.89]
["binance-futures","BNBUSDT",1772716655666,17.36,657.75,657.74,9.01]
["binance-futures","BNBUSDT",1772716705581,52.37,657.22,657.21,1.05]
["binance-futures","BNBUSDT",1772716724379,3.52,657.01,657.0,35.21]
["binance-futures","BNBUSDT",1772716775507,56.85,657.76,657.75,0.09]
["binance-futures","BNBUSDT",1772716816634,1.05,658.42,658.41,27.37]
["binance-futures","BNBUSDT",1772716834178,12.41,658.27,658.26,11.34]
["binance-futures","BNBUSDT",1772716878002,15.21,657.37,657.36,24.15]
["binance-futures","BNBUSDT",1772716938887,6.55,657.5,657.49,35.81]
["binance-futures","BNBUSDT",1772716968004,59.11,656.74,656.73,4.42]
["binance-futures","BNBUSDT",1772717000652,18.15,656.63,656.62,7.76]
["binance-futures","BNBUSDT",1772717019471,35.85,656.58,656.57,10.13]
["binance-futures","BNBUSDT",1772717073032,30.57,656.24,656.23,8.16]
["binance-futures","BNBUSDT",1772717122208,91.5,655.36,655.35,0.22]
["binance-futures","BNBUSDT",1772717128176,18.37,655.28,655.27,3.96]
["binance-futures","BNBUSDT",1772717158910,17.68,655.46,655.45,13.02]
["binance-futures","BNBUSDT",1772717210849,19.68,656.34,656.33,2.42]
["binance-futures","BNBUSDT",1772717227791,10.34,656.23,656.22,13.75]
["binance-futures","BNBUSDT",1772717288296,0.53,656.53,656.52,29.7]
["binance-futures","BNBUSDT",1772717333070,0.15,656.68,656.67,36.29]
["binance-futures","BNBUSDT",1772717355706,21.7,656.64,656.63,9.6]
["binance-futures","BNBUSDT",1772717400914,24.13,657.05,657.04,4.41]
["binance-futures","BNBUSDT",1772717449002,28.29,655.5,655.49,0.28]
["binance-futures","BNBUSDT",1772717468208,14.01,654.32,654.31,4.26]
["binance-futures","BNBUSDT",1772717492979,9.24,654.11,654.1,11.73]
["binance-futures","BNBUSDT",1772717533606,39.29,653.41,653.4,4.85]
["binance-futures","BNBUSDT",1772717564035,6.45,653.98,653.97,17.36]
["binance-futures","BNBUSDT",1772717569347,18.59,654.44,654.43,4.2]
["binance-futures","BNBUSDT",1772717611612,14.03,654.35,654.34,10.04]
["binance-futures","BNBUSDT",1772717627168,2.81,654.78,654.77,55.67]
["binance-futures","BNBUSDT",1772717674703,0.62,654.79,654.78,24.13]
["binance-futures","BNBUSDT",1772717711737,0.04,654.78,654.77,46.7]
["binance-futures","BNBUSDT",1772717754693,36.36,655.0,654.99,7.45]
["binance-futures","BNBUSDT",1772717776837,8.33,655.93,655.92,18.12]
["binance-futures","BNBUSDT",1772717813420,25.35,655.21,655.2,10.3]
["binance-futures","BNBUSDT",1772717829742,29.89,655.58,655.57,9.44]
["binance-futures","BNBUSDT",1772717867274,58.31,655.3,655.29,3.77]
["binance-futures","BNBUSDT",1772717925110,24.85,655.09,655.08,2.03]
["binance-futures","BNBUSDT",1772717945844,25.35,655.42,655.41,0.46]
["binance-futures","BNBUSDT",1772717986216,17.54,655.14,655.13,4.93]
["binance-futures","BNBUSDT",1772718042896,0.46,655.04,655.03,37.96]
["binance-futures","BNBUSDT",1772718048995,14.81,655.18,655.17,11.82]
["binance-futures","BNBUSDT",1772718103483,0.94,655.31,655.3,28.41]
["binance-futures","BNBUSDT",1772718124888,2.94,655.54,655.53,41.71]
["binance-futures","BNBUSDT",1772718159490,0.03,656.25,656.24,50.48]
["binance-futures","BNBUSDT",1772718225305,1.26,656.12,656.11,17.38]
["binance-futures","BNBUSDT",1772718240363,7.21,656.08,656.07,34.07]
["binance-futures","BNBUSDT",1772718291719,46.92,656.03,656.02,10.47]
["binance-futures","BNBUSDT",1772718352486,2.77,656.15,656.14,31.03]
["binance-futures","BNBUSDT",1772718392900,33.12,656.17,656.16,0.13]
["binance-futures","BNBUSDT",1772718426135,10.51,656.66,656.65,47.6]
["binance-futures","BNBUSDT",1772718469009,11.68,656.75,656.74,20.9]
["binance-futures","BNBUSDT",1772718507410,9.16,657.62,657.61,40.35]
["binance-futures","BNBUSDT",1772718527657,24.22,658.08,658.07,4.88]
["binance-futures","BNBUSDT",1772718559929,31.04,657.79,657.78,0.14]
["binance-futures","BNBUSDT",1772718629488,0.82,657.89,657.88,39.72]
["binance-futures","BNBUSDT",1772718654574,6.86,658.17,658.16,23.09]
["binance-futures","BNBUSDT",1772718694318,7.78,658.21,658.2,23.56]
["binance-futures","BNBUSDT",1772718712861,19.72,658.6,658.59,4.58]
["binance-futures","BNBUSDT",1772718758282,28.71,658.36,658.35,16.2]
["binance-futures","BNBUSDT",1772718832127,14.83,657.72,657.71,15.58]
["binance-futures","BNBUSDT",1772718857031,25.66,657.55,657.54,18.13]
["binance-futures","BNBUSDT",1772718914825,14.96,657.66,657.65,16.81]
["binance-futures","BNBUSDT",1772718987620,38.46,657.86,657.85,0.14]
["binance-futures","BNBUSDT",1772719030516,45.98,657.97,657.96,7.81]
["binance-futures","BNBUSDT",1772719078483,50.72,656.87,656.86,6.32]
["binance-futures","BNBUSDT",1772719135075,29.71,656.71,656.7,0.46]
["binance-futures","BNBUSDT",1772719153106,18.79,657.38,657.37,16.57]
["binance-futures","BNBUSDT",1772719198827,1.31,657.3,657.29,21.37]
["binance-futures","BNBUSDT",1772719261852,2.71,656.59,656.58,39.08]
["binance-futures","BNBUSDT",1772719297708,12.61,656.1,656.09,15.9]
["binance-futures","BNBUSDT",1772719316427,18.73,656.18,656.17,19.05]
["binance-futures","BNBUSDT",1772719366518,17.54,656.54,656.53,2.05]
["binance-futures","BNBUSDT",1772719372556,10.55,656.46,656.45,13.12]
["binance-futures","BNBUSDT",1772719429984,72.71,657.11,657.1,0.03]
["binance-futures","BNBUSDT",1772719476187,15.17,656.57,656.54,0.02]
["binance-futures","BNBUSDT",1772719498513,19.88,657.05,657.04,16.36]
["binance-futures","BNBUSDT",1772719565839,38.07,657.35,657.34,1.34]
["binance-futures","BNBUSDT",1772719612314,14.37,657.32,657.31,6.81]
["binance-futures","BNBUSDT",1772719631701,33.63,657.11,657.1,1.38]
["binance-futures","BNBUSDT",1772719701018,39.09,656.1,656.08,0.14]
["binance-futures","BNBUSDT",1772719744554,44.31,656.37,656.36,3.14]
["binance-futures","BNBUSDT",1772719752969,40.65,656.61,656.6,5.02]
["binance-futures","BNBUSDT",1772719788248,37.89,657.06,657.05,0.02]
["binance-futures","BNBUSDT",1772719850310,2.01,657.28,657.27,40.34]
["binance-futures","BNBUSDT",1772719872618,48.84,657.82,657.81,1.28]
["binance-futures","BNBUSDT",1772719938188,35.38,657.43,657.42,2.15]
["binance-futures","BNBUSDT",1772719993481,41.31,657.34,657.33,3.41]
["binance-futures","BNBUSDT",1772720019292,0.43,657.66,657.65,12.99]
["binance-futures","BNBUSDT",1772720067509,10.14,658.1,658.09,20.23]
["binance-futures","BNBUSDT",1772720103210,0.05,657.35,657.34,37.24]
["binance-futures","BNBUSDT",1772720125584,11.78,657.0,656.99,12.68]
["binance-futures","BNBUSDT",1772720187968,1.31,655.2,655.19,35.2]
["binance-futures","BNBUSDT",1772720206169,0.1,655.34,655.33,33.55]
["binance-futures","BNBUSDT",1772720249848,26.02,655.22,655.21,5.86]
["binance-futures","BNBUSDT",1772720293040,13.66,654.9,654.89,22.98]
["binance-futures","BNBUSDT",1772720350526,22.77,654.53,654.52,7.23]
["binance-futures","BNBUSDT",1772720370002,9.97,654.46,654.45,32.94]
["binance-futures","BNBUSDT",1772720424718,21.41,655.0,654.99,14.84]
["binance-futures","BNBUSDT",1772720460547,14.98,654.72,654.71,21.03]
["binance-futures","BNBUSDT",1772720490723,14.43,655.16,655.15,10.23]
["binance-futures","BNBUSDT",1772720547823,20.08,655.19,655.18,10.44]
["binance-futures","BNBUSDT",1772720591253,3.96,655.7,655.69,21.61]
["binance-futures","BNBUSDT",1772720610830,15.11,655.89,655.88,4.65]
["binance-futures","BNBUSDT",1772720647487,27.12,655.02,655.01,3.96]
["binance-futures","BNBUSDT",1772720673388,12.46,655.13,655.12,33.24]
["binance-futures","BNBUSDT",1772720743123,0.96,655.74,655.73,15.89]
["binance-futures","BNBUSDT",1772720789408,0.17,655.8,655.79,43.82]
["binance-futures","BNBUSDT",1772720810898,8.8,655.59,655.58,11.67]
["binance-futures","BNBUSDT",1772720881540,1.4,655.08,655.07,61.36]
["binance-futures","BNBUSDT",1772720931151,7.15,655.71,655.7,49.89]
["binance-futures","BNBUSDT",1772720951450,31.78,655.71,655.7,7.77]
["binance-futures","BNBUSDT",1772721001592,10.19,655.6,655.59,14.68]
["binance-futures","BNBUSDT",1772721045513,8.76,656.73,656.72,28.32]
["binance-futures","BNBUSDT",1772721055329,21.87,656.32,656.31,3.72]
["binance-futures","BNBUSDT",1772721082896,2.86,655.69,655.68,0.02]
["binance-futures","BNBUSDT",1772721121744,9.99,654.87,654.86,10.35]
["binance-futures","BNBUSDT",1772721129818,15.44,655.62,655.61,10.34]
["binance-futures","BNBUSDT",1772721164524,25.92,655.44,655.43,0.09]
["binance-futures","BNBUSDT",1772721207824,7.15,655.74,655.73,22.87]
["binance-futures","BNBUSDT",1772721209963,12.96,655.81,655.8,5.44]
["binance-futures","BNBUSDT",1772721248990,37.07,657.52,657.51,0.5]
["binance-futures","BNBUSDT",1772721271432,8.81,657.12,657.11,7.25]
["binance-futures","BNBUSDT",1772721290480,2.17,656.91,656.9,13.1]
["binance-futures","BNBUSDT",1772721331004,11.77,657.26,657.25,11.44]
["binance-futures","BNBUSDT",1772721361532,36.72,656.37,656.36,2.58]
["binance-futures","BNBUSDT",1772721388977,0.38,657.34,657.33,20.21]
["binance-futures","BNBUSDT",1772721419582,23.12,657.24,657.23,0.05]
["binance-futures","BNBUSDT",1772721450721,18.53,656.94,656.93,0.5]
["binance-futures","BNBUSDT",1772721466883,0.27,657.02,657.01,29.07]
["binance-futures","BNBUSDT",1772721501239,38.44,656.74,656.73,9.37]
["binance-futures","BNBUSDT",1772721536547,7.92,657.59,657.58,0.01]
["binance-futures","BNBUSDT",1772721558044,14.55,655.62,655.61,3.07]
["binance-futures","BNBUSDT",1772721583584,12.95,654.11,654.1,1.72]
["binance-futures","BNBUSDT",1772721622739,11.04,655.26,655.25,6.7]
["binance-futures","BNBUSDT",1772721628930,0.86,654.95,654.94,14.23]
["binance-futures","BNBUSDT",1772721662870,2.51,653.84,653.83,7.08]
["binance-futures","BNBUSDT",1772721675406,2.31,653.51,653.5,20.04]
["binance-futures","BNBUSDT",1772721700729,0.19,654.0,653.99,11.03]
["binance-futures","BNBUSDT",1772721738142,31.4,654.55,654.54,0.05]
["binance-futures","BNBUSDT",1772721775118,1.54,654.17,654.16,17.08]
["binance-futures","BNBUSDT",1772721780875,4.81,654.14,654.13,18.03]
["binance-futures","BNBUSDT",1772721820439,24.82,653.72,653.71,0.17]
["binance-futures","BNBUSDT",1772721832756,6.13,653.22,653.21,9.8]
["binance-futures","BNBUSDT",1772721859777,0.04,653.74,653.73,27.51]
["binance-futures","BNBUSDT",1772721900030,5.43,652.91,652.9,9.2]
["binance-futures","BNBUSDT",1772721926635,0.07,653.94,653.93,35.78]
["binance-futures","BNBUSDT",1772721938971,29.12,653.7,653.69,1.7]
["binance-futures","BNBUSDT",1772721977735,22.55,652.93,652.92,2.23]
["binance-futures","BNBUSDT",1772721983367,2.38,653.2,653.19,2.45]
["binance-futures","BNBUSDT",1772722017688,7.07,653.51,653.5,7.13]
["binance-futures","BNBUSDT",1772722045238,7.02,653.9,653.89,26.64]
["binance-futures","BNBUSDT",1772722057618,10.22,654.01,654.0,9.08]
["binance-futures","BNBUSDT",1772722106108,2.56,654.65,654.64,31.08]
["binance-futures","BNBUSDT",1772722128484,2.84,654.77,654.76,13.84]
["binance-futures","BNBUSDT",1772722142296,11.37,654.5,654.49,13.78]
["binance-futures","BNBUSDT",1772722182652,7.59,653.76,653.75,13.6]
["binance-futures","BNBUSDT",1772722212768,3.46,653.76,653.75,33.7]
["binance-futures","BNBUSDT",1772722235798,0.04,654.9,654.89,20.59]
["binance-futures","BNBUSDT",1772722254091,27.41,654.4,654.39,0.05]
["binance-futures","BNBUSDT",1772722293322,2.98,655.71,655.7,47.47]
["binance-futures","BNBUSDT",1772722306908,5.89,655.87,655.86,11.1]
["binance-futures","BNBUSDT",1772722347963,0.04,655.15,655.14,22.24]
["binance-futures","BNBUSDT",1772722376053,0.05,654.79,654.78,34.07]
["binance-futures","BNBUSDT",1772722391256,0.02,654.82,654.81,25.22]
["binance-futures","BNBUSDT",1772722419277,23.79,655.8,655.79,8.19]
["binance-futures","BNBUSDT",1772722462866,10.84,655.5,655.49,8.24]
["binance-futures","BNBUSDT",1772722486113,21.2,655.64,655.63,7.2]
["binance-futures","BNBUSDT",1772722511615,10.4,655.37,655.36,16.93]
["binance-futures","BNBUSDT",1772722528070,27.05,655.49,655.48,0.02]
["binance-futures","BNBUSDT",1772722557884,37.23,655.76,655.75,0.04]
["binance-futures","BNBUSDT",1772722596786,5.62,654.96,654.95,11.36]
["binance-futures","BNBUSDT",1772722641416,9.02,655.09,655.08,7.21]
["binance-futures","BNBUSDT",1772722656751,13.74,654.99,654.98,6.91]
["binance-futures","BNBUSDT",1772722704067,21.89,657.1,657.09,2.1]
["binance-futures","BNBUSDT",1772722732285,0.33,656.92,656.91,17.45]
["binance-futures","BNBUSDT",1772722745291,17.02,656.64,656.63,4.55]
["binance-futures","BNBUSDT",1772722798483,0.41,656.61,656.6,44.12]
["binance-futures","BNBUSDT",1772722828426,27.11,657.12,657.11,1.84]
["binance-futures","BNBUSDT",1772722844708,14.8,657.3,657.29,15.66]
["binance-futures","BNBUSDT",1772722874067,13.52,655.65,655.64,10.1]
["binance-futures","BNBUSDT",1772722888269,20.29,655.95,655.94,14.62]
["binance-futures","BNBUSDT",1772722929364,50.44,656.01,656.0,0.03]
["binance-futures","BNBUSDT",1772722961180,0.32,655.53,655.52,20.97]
["binance-futures","BNBUSDT",1772722976642,8.65,655.63,655.62,25.55]
["binance-futures","BNBUSDT",1772723012812,11.87,655.2,655.19,22.29]
["binance-futures","BNBUSDT",1772723049969,7.37,654.84,654.83,16.53]
["binance-futures","BNBUSDT",1772723064919,0.05,654.7,654.69,41.2]
["binance-futures","BNBUSDT",1772723092906,20.16,653.82,653.81,6.13]
["binance-futures","BNBUSDT",1772723132613,0.85,653.91,653.9,19.58]
["binance-futures","BNBUSDT",1772723155564,27.11,653.75,653.74,5.14]
["binance-futures","BNBUSDT",1772723176409,40.7,654.09,654.08,1.17]
["binance-futures","BNBUSDT",1772723220758,2.04,653.86,653.85,33.92]
["binance-futures","BNBUSDT",1772723251202,30.47,654.28,654.27,0.02]
["binance-futures","BNBUSDT",1772723278742,13.15,652.88,652.87,5.14]
["binance-futures","BNBUSDT",1772723305180,0.23,651.79,651.78,0.81]
["binance-futures","BNBUSDT",1772723330744,5.34,651.49,651.48,10.75]
["binance-futures","BNBUSDT",1772723343083,15.32,651.4,651.39,11.15]
["binance-futures","BNBUSDT",1772723380824,6.92,651.14,651.13,21.15]
["binance-futures","BNBUSDT",1772723397255,2.1,651.07,651.06,15.53]
["binance-futures","BNBUSDT",1772723420398,20.96,651.58,651.57,0.5]
["binance-futures","BNBUSDT",1772723448682,17.42,651.13,651.12,9.17]
["binance-futures","BNBUSDT",1772723461703,5.88,651.05,651.04,15.94]
["binance-futures","BNBUSDT",1772723491727,14.88,650.9,650.89,0.03]
["binance-futures","BNBUSDT",1772723525614,9.53,650.56,650.55,10.28]
["binance-futures","BNBUSDT",1772723537864,1.69,650.79,650.78,14.75]
["binance-futures","BNBUSDT",1772723566685,24.79,650.77,650.76,1.71]
["binance-futures","BNBUSDT",1772723604518,18.33,651.2,651.19,3.73]
["binance-futures","BNBUSDT",1772723613008,7.04,651.89,651.88,20.76]
["binance-futures","BNBUSDT",1772723647423,18.9,652.42,652.41,8.37]
["binance-futures","BNBUSDT",1772723688067,8.06,652.22,652.21,24.91]
["binance-futures","BNBUSDT",1772723701962,14.17,651.73,651.72,0.3]
["binance-futures","BNBUSDT",1772723729408,13.42,652.17,652.16,12.94]
["binance-futures","BNBUSDT",1772723773378,15.63,651.89,651.88,25.27]
["binance-futures","BNBUSDT",1772723775196,44.22,651.93,651.92,1.63]
["binance-futures","BNBUSDT",1772723816275,11.61,651.44,651.43,2.29]
["binance-futures","BNBUSDT",1772723829147,1.27,651.38,651.37,25.75]
["binance-futures","BNBUSDT",1772723861703,16.94,651.92,651.91,9.54]
["binance-futures","BNBUSDT",1772723898629,45.76,650.86,650.85,1.61]
["binance-futures","BNBUSDT",1772723924376,22.38,651.27,651.26,8.03]
["binance-futures","BNBUSDT",1772723938438,21.92,651.57,651.56,2.75]
["binance-futures","BNBUSDT",1772723982489,44.15,651.57,651.56,1.73]
["binance-futures","BNBUSDT",1772724007659,18.21,651.81,651.8,7.28]
["binance-futures","BNBUSDT",1772724021636,18.46,651.9,651.89,1.05]
["binance-futures","BNBUSDT",1772724063451,17.56,651.8,651.79,7.26]
["binance-futures","BNBUSDT",1772724091126,8.48,652.15,652.14,7.19]
["binance-futures","BNBUSDT",1772724113860,3.62,651.61,651.6,20.65]
["binance-futures","BNBUSDT",1772724133289,22.53,651.06,651.05,11.46]
["binance-futures","BNBUSDT",1772724172516,7.11,650.57,650.56,32.22]
["binance-futures","BNBUSDT",1772724185739,7.24,650.92,650.91,10.75]
["binance-futures","BNBUSDT",1772724229672,25.84,651.01,651.0,4.92]
["binance-futures","BNBUSDT",1772724230938,18.94,651.09,651.08,12.24]
["binance-futures","BNBUSDT",1772724279749,27.56,651.01,651.0,13.3]
["binance-futures","BNBUSDT",1772724310680,6.96,650.94,650.93,13.09]
["binance-futures","BNBUSDT",1772724324386,36.0,650.91,650.9,4.46]
["binance-futures","BNBUSDT",1772724375466,17.76,650.94,650.93,5.73]
["binance-futures","BNBUSDT",1772724402217,7.3,650.85,650.84,29.29]
["binance-futures","BNBUSDT",1772724415655,12.49,650.56,650.55,11.15]
["binance-futures","BNBUSDT",1772724445228,11.38,650.95,650.94,11.27]
["binance-futures","BNBUSDT",1772724477563,23.69,650.14,650.13,0.02]
["binance-futures","BNBUSDT",1772724516404,2.27,650.06,650.05,15.58]
["binance-futures","BNBUSDT",1772724530424,21.08,649.77,649.76,12.9]
["binance-futures","BNBUSDT",1772724571138,20.17,650.07,650.06,6.46]
["binance-futures","BNBUSDT",1772724601541,117.39,650.18,650.17,23.09]
["binance-futures","BNBUSDT",1772724609738,22.96,650.18,650.17,16.34]
["binance-futures","BNBUSDT",1772724654094,0.07,649.03,649.02,35.19]
["binance-futures","BNBUSDT",1772724655831,20.77,649.25,649.24,2.48]
["binance-futures","BNBUSDT",1772724693141,5.55,648.61,648.6,25.03]
["binance-futures","BNBUSDT",1772724719944,2.85,648.84,648.83,19.79]
["binance-futures","BNBUSDT",1772724733224,30.14,648.56,648.55,5.59]
["binance-futures","BNBUSDT",1772724773648,27.41,649.21,649.2,19.95]
["binance-futures","BNBUSDT",1772724800624,36.77,649.87,649.86,1.91]
["binance-futures","BNBUSDT",1772724813444,9.86,650.7,650.69,17.59]
["binance-futures","BNBUSDT",1772724856428,31.5,650.18,650.17,2.08]
["binance-futures","BNBUSDT",1772724885156,23.48,650.13,650.12,0.02]
["binance-futures","BNBUSDT",1772724899151,43.53,649.99,649.98,11.97]
["binance-futures","BNBUSDT",1772724931076,17.7,649.94,649.93,22.34]
["binance-futures","BNBUSDT",1772724952136,21.44,649.77,649.76,7.17]
["binance-futures","BNBUSDT",1772724987112,0.44,651.12,651.11,68.76]
["binance-futures","BNBUSDT",1772725015607,22.29,650.67,650.65,7.04]
["binance-futures","BNBUSDT",1772725058732,16.12,651.24,651.23,0.04]
["binance-futures","BNBUSDT",1772725060580,17.9,651.39,651.38,13.78]
["binance-futures","BNBUSDT",1772725112196,10.65,651.29,651.28,17.51]
["binance-futures","BNBUSDT",1772725116250,21.5,650.86,650.85,1.75]
["binance-futures","BNBUSDT",1772725144426,32.76,651.46,651.45,5.88]
["binance-futures","BNBUSDT",1772725186347,7.05,651.98,651.97,27.03]
["binance-futures","BNBUSDT",1772725210546,0.3,652.23,652.21,5.31]
["binance-futures","BNBUSDT",1772725227133,15.91,652.02,652.01,13.89]
["binance-futures","BNBUSDT",1772725271076,33.25,651.29,651.28,6.42]
["binance-futures","BNBUSDT",1772725302607,14.75,651.33,651.32,36.29]
["binance-futures","BNBUSDT",1772725319456,14.5,651.63,651.62,35.09]
["binance-futures","BNBUSDT",1772725357170,10.63,651.99,651.98,57.78]
["binance-futures","BNBUSDT",1772725404202,7.02,651.51,651.5,18.85]
["binance-futures","BNBUSDT",1772725421016,33.84,651.31,651.3,4.03]
["binance-futures","BNBUSDT",1772725457889,17.54,651.31,651.3,3.72]
["binance-futures","BNBUSDT",1772725505200,12.06,651.56,651.55,8.08]
["binance-futures","BNBUSDT",1772725527920,21.2,651.99,651.98,32.0]
["binance-futures","BNBUSDT",1772725560099,10.84,651.77,651.76,17.74]
["binance-futures","BNBUSDT",1772725574253,18.85,651.5,651.49,2.89]
["binance-futures","BNBUSDT",1772725617919,14.55,651.49,651.48,8.81]
["binance-futures","BNBUSDT",1772725647877,8.28,651.12,651.11,45.8]
["binance-futures","BNBUSDT",1772725670494,25.52,651.4,651.39,0.23]
["binance-futures","BNBUSDT",1772725700902,12.66,651.89,651.88,23.24]
["binance-futures","BNBUSDT",1772725749014,17.09,651.01,651.0,6.44]
["binance-futures","BNBUSDT",1772725761918,9.58,651.23,651.22,32.78]
["binance-futures","BNBUSDT",1772725799558,21.75,651.0,650.99,4.3]
["binance-futures","BNBUSDT",1772725851004,0.3,651.39,651.38,0.01]
["binance-futures","BNBUSDT",1772725868579,0.03,651.94,651.93,28.67]
["binance-futures","BNBUSDT",1772725903016,3.62,652.54,652.53,28.42]
["binance-futures","BNBUSDT",1772725952512,0.72,652.92,652.91,55.84]
["binance-futures","BNBUSDT",1772725988509,4.69,652.88,652.87,15.48]
["binance-futures","BNBUSDT",1772726008111,31.01,653.08,653.07,0.02]
["binance-futures","BNBUSDT",1772726059645,2.6,653.34,653.33,16.77]
["binance-futures","BNBUSDT",1772726070267,10.59,653.29,653.28,11.44]
["binance-futures","BNBUSDT",1772726111830,6.6,653.09,653.08,25.75]
["binance-futures","BNBUSDT",1772726146268,0.06,652.42,652.41,32.07]
["binance-futures","BNBUSDT",1772726163877,37.24,652.38,652.37,2.06]
["binance-futures","BNBUSDT",1772726210610,15.31,651.81,651.8,3.08]
["binance-futures","BNBUSDT",1772726224975,25.63,652.05,652.04,10.94]
["binance-futures","BNBUSDT",1772726262843,0.55,652.09,652.08,17.79]
["binance-futures","BNBUSDT",1772726320408,0.02,652.27,652.26,46.78]
["binance-futures","BNBUSDT",1772726363065,3.58,652.51,652.5,23.08]
["binance-futures","BNBUSDT",1772726401227,9.11,653.1,653.09,16.72]
["binance-futures","BNBUSDT",1772726418092,14.85,652.9,652.89,12.28]
["binance-futures","BNBUSDT",1772726462993,20.85,652.61,652.6,20.23]
["binance-futures","BNBUSDT",1772726478425,45.74,652.37,652.36,11.42]
["binance-futures","BNBUSDT",1772726513488,28.59,652.08,652.07,3.43]
["binance-futures","BNBUSDT",1772726553312,12.72,651.95,651.94,26.51]
["binance-futures","BNBUSDT",1772726568731,0.01,652.0,651.99,34.56]
["binance-futures","BNBUSDT",1772726612900,77.78,651.53,651.52,29.3]
["binance-futures","BNBUSDT",1772726629621,57.95,652.0,651.99,1.43]
["binance-futures","BNBUSDT",1772726689440,8.45,651.37,651.36,14.27]
["binance-futures","BNBUSDT",1772726711658,0.03,651.24,651.23,76.7]
["binance-futures","BNBUSDT",1772726726368,24.03,650.96,650.95,9.03]
["binance-futures","BNBUSDT",1772726755347,61.23,650.12,650.11,2.43]
["binance-futures","BNBUSDT",1772726793511,6.27,649.79,649.78,23.62]
["binance-futures","BNBUSDT",1772726819944,22.0,649.68,649.67,16.33]
["binance-futures","BNBUSDT",1772726834491,10.8,649.66,649.65,20.73]
["binance-futures","BNBUSDT",1772726876678,15.36,649.8,649.79,12.63]
["binance-futures","BNBUSDT",1772726905968,8.45,649.46,649.45,14.85]
["binance-futures","BNBUSDT",1772726920322,3.99,649.2,649.19,39.35]
["binance-futures","BNBUSDT",1772726960413,3.89,648.62,648.61,17.41]
["binance-futures","BNBUSDT",1772726989701,6.61,648.27,648.26,23.66]
["binance-futures","BNBUSDT",1772727002426,18.42,647.72,647.71,17.21]
["binance-futures","BNBUSDT",1772727028499,24.73,646.97,646.96,1.48]
["binance-futures","BNBUSDT",1772727046974,69.59,647.02,647.01,9.5]
["binance-futures","BNBUSDT",1772727081992,13.11,646.41,646.4,19.92]
["binance-futures","BNBUSDT",1772727110987,2.03,646.73,646.72,36.67]
["binance-futures","BNBUSDT",1772727124014,18.4,646.95,646.94,20.12]
["binance-futures","BNBUSDT",1772727151471,18.62,647.32,647.31,7.17]
["binance-futures","BNBUSDT",1772727175208,27.26,647.08,647.07,3.85]
["binance-futures","BNBUSDT",1772727206584,0.25,648.36,648.35,44.43]
["binance-futures","BNBUSDT",1772727233941,19.12,648.67,648.66,14.07]
["binance-futures","BNBUSDT",1772727279431,12.95,648.56,648.55,21.35]
["binance-futures","BNBUSDT",1772727306886,7.34,648.46,648.45,8.83]
["binance-futures","BNBUSDT",1772727326795,4.39,648.12,648.11,11.4]
["binance-futures","BNBUSDT",1772727374784,21.8,647.82,647.81,11.52]
["binance-futures","BNBUSDT",1772727407564,19.65,647.76,647.75,14.73]
["binance-futures","BNBUSDT",1772727421644,13.93,648.36,648.35,13.49]
["binance-futures","BNBUSDT",1772727451454,38.86,649.34,649.33,7.74]
["binance-futures","BNBUSDT",1772727467052,32.4,648.99,648.98,1.76]
["binance-futures","BNBUSDT",1772727509961,22.96,647.47,647.46,8.91]
["binance-futures","BNBUSDT",1772727526522,0.03,648.07,648.06,50.13]
["binance-futures","BNBUSDT",1772727575703,16.82,648.35,648.34,12.21]
["binance-futures","BNBUSDT",1772727602241,0.1,648.56,648.55,40.51]
["binance-futures","BNBUSDT",1772727633800,20.02,648.49,648.48,3.63]
["binance-futures","BNBUSDT",1772727648947,5.45,648.17,648.16,20.75]
["binance-futures","BNBUSDT",1772727698849,31.77,648.34,648.33,4.24]
["binance-futures","BNBUSDT",1772727723498,2.0,648.58,648.57,52.01]
["binance-futures","BNBUSDT",1772727742509,42.9,649.41,649.4,2.31]
["binance-futures","BNBUSDT",1772727774865,11.48,650.07,650.06,25.13]
["binance-futures","BNBUSDT",1772727819710,30.54,649.8,649.79,2.5]
["binance-futures","BNBUSDT",1772727834576,19.2,649.61,649.6,104.52]
["binance-futures","BNBUSDT",1772727870516,2.14,650.47,650.46,63.06]
["binance-futures","BNBUSDT",1772727917058,11.79,650.7,650.69,13.54]
["binance-futures","BNBUSDT",1772727930484,0.02,650.61,650.6,51.4]
["binance-futures","BNBUSDT",1772727960859,2.21,650.58,650.57,29.99]
["binance-futures","BNBUSDT",1772727978812,12.77,650.53,650.52,8.4]
["binance-futures","BNBUSDT",1772728019317,14.75,650.26,650.25,7.79]
["binance-futures","BNBUSDT",1772728070734,10.07,650.88,650.87,12.06]
["binance-futures","BNBUSDT",1772728089960,8.53,650.65,650.64,5.76]
["binance-futures","BNBUSDT",1772728136825,8.01,650.81,650.8,33.82]
["binance-futures","BNBUSDT",1772728195421,13.67,650.24,650.23,11.94]
["binance-futures","BNBUSDT",1772728228621,22.86,650.51,650.5,0.34]
["binance-futures","BNBUSDT",1772728245712,18.24,650.16,650.15,10.96]
["binance-futures","BNBUSDT",1772728294603,23.96,651.14,651.13,3.35]
["binance-futures","BNBUSDT",1772728306811,19.6,651.53,651.52,3.79]
["binance-futures","BNBUSDT",1772728344879,25.43,651.28,651.27,9.15]
["binance-futures","BNBUSDT",1772728389882,21.95,651.8,651.79,11.15]
["binance-futures","BNBUSDT",1772728425104,8.1,651.82,651.81,9.54]
["binance-futures","BNBUSDT",1772728456248,15.76,651.29,651.28,6.41]
["binance-futures","BNBUSDT",1772728478471,37.48,651.36,651.35,0.03]
["binance-futures","BNBUSDT",1772728496607,34.6,651.71,651.7,0.02]
["binance-futures","BNBUSDT",1772728546224,2.65,651.81,651.8,17.72]
["binance-futures","BNBUSDT",1772728582558,30.32,651.89,651.88,3.58]
["binance-futures","BNBUSDT",1772728615944,45.9,652.22,652.21,0.19]
["binance-futures","BNBUSDT",1772728648252,42.03,652.25,652.24,6.97]
["binance-futures","BNBUSDT",1772728686726,7.84,652.35,652.34,49.02]
["binance-futures","BNBUSDT",1772728705680,20.44,652.5,652.49,52.84]
["binance-futures","BNBUSDT",1772728738349,6.77,652.35,652.34,14.45]
["binance-futures","BNBUSDT",1772728801448,3.23,652.68,652.67,25.04]
["binance-futures","BNBUSDT",1772728816534,30.75,653.48,653.47,0.63]
["binance-futures","BNBUSDT",1772728850729,6.73,653.66,653.65,41.05]
["binance-futures","BNBUSDT",1772728895117,15.18,653.21,653.2,11.8]
["binance-futures","BNBUSDT",1772728927758,16.58,653.12,653.11,5.45]
["binance-futures","BNBUSDT",1772728954050,40.05,652.97,652.96,0.04]
["binance-futures","BNBUSDT",1772729010637,58.68,652.64,652.63,0.24]
["binance-futures","BNBUSDT",1772729013709,26.39,652.59,652.58,10.47]
["binance-futures","BNBUSDT",1772729072083,23.19,653.03,653.02,9.14]
["binance-futures","BNBUSDT",1772729094387,14.21,652.35,652.34,3.02]
["binance-futures","BNBUSDT",1772729130493,19.22,652.86,652.85,10.08]
["binance-futures","BNBUSDT",1772729189692,26.05,652.86,652.85,4.87]
["binance-futures","BNBUSDT",1772729231422,0.07,653.16,653.13,15.23]
["binance-futures","BNBUSDT",1772729251197,26.26,653.04,653.03,0.05]
["binance-futures","BNBUSDT",1772729311681,2.28,652.83,652.82,20.73]
["binance-futures","BNBUSDT",1772729356933,42.15,652.68,652.67,0.19]
["binance-futures","BNBUSDT",1772729374059,0.17,652.26,652.25,58.25]
["binance-futures","BNBUSDT",1772729447678,0.09,652.71,652.7,53.32]
["binance-futures","BNBUSDT",1772729484738,14.44,652.75,652.74,14.87]
["binance-futures","BNBUSDT",1772729508920,23.22,652.95,652.94,11.12]
["binance-futures","BNBUSDT",1772729548555,40.44,652.47,652.46,0.42]
["binance-futures","BNBUSDT",1772729608116,31.82,652.74,652.73,0.04]
["binance-futures","BNBUSDT",1772729640437,0.23,652.75,652.74,35.47]
["binance-futures","BNBUSDT",1772729673932,0.02,653.12,653.11,14.44]
["binance-futures","BNBUSDT",1772729696015,40.3,652.71,652.7,10.59]
["binance-futures","BNBUSDT",1772729738858,52.7,652.85,652.84,0.08]
["binance-futures","BNBUSDT",1772729778166,9.1,653.01,653.0,9.37]
["binance-futures","BNBUSDT",1772729823488,20.8,653.3,653.29,7.22]
["binance-futures","BNBUSDT",1772729865447,12.84,653.35,653.34,13.08]
["binance-futures","BNBUSDT",1772729933699,81.49,652.71,652.7,23.84]
["binance-futures","BNBUSDT",1772729955827,33.88,652.83,652.82,2.48]
["binance-futures","BNBUSDT",1772730021603,2.03,652.79,652.78,240.98]
["binance-futures","BNBUSDT",1772730050782,31.77,652.35,652.34,1.19]
["binance-futures","BNBUSDT",1772730082204,0.34,652.5,652.49,20.65]
["binance-futures","BNBUSDT",1772730102504,17.55,652.67,652.66,6.97]
["binance-futures","BNBUSDT",1772730152964,18.82,652.85,652.84,10.0]
["binance-futures","BNBUSDT",1772730203147,2.51,654.06,654.05,32.73]
["binance-futures","BNBUSDT",1772730216415,10.07,654.42,654.41,16.59]
["binance-futures","BNBUSDT",1772730251080,4.09,654.23,654.22,23.28]
["binance-futures","BNBUSDT",1772730268322,37.57,654.33,654.32,1.78]
["binance-futures","BNBUSDT",1772730319968,12.01,653.39,653.38,11.81]
["binance-futures","BNBUSDT",1772730366022,11.83,653.85,653.84,13.13]
["binance-futures","BNBUSDT",1772730385702,0.9,653.5,653.49,25.44]
["binance-futures","BNBUSDT",1772730435909,21.06,652.19,652.18,4.6]
["binance-futures","BNBUSDT",1772730465564,1.63,651.89,651.88,49.3]
["binance-futures","BNBUSDT",1772730483736,4.98,652.32,652.31,27.94]
["binance-futures","BNBUSDT",1772730520020,13.13,652.48,652.47,4.35]
["binance-futures","BNBUSDT",1772730572524,61.51,651.33,651.32,0.03]
["binance-futures","BNBUSDT",1772730587055,14.8,651.13,651.12,10.52]
["binance-futures","BNBUSDT",1772730620574,14.51,650.86,650.85,9.65]
["binance-futures","BNBUSDT",1772730670654,0.08,651.21,651.19,60.02]
["binance-futures","BNBUSDT",1772730685275,4.21,651.06,651.05,29.99]
["binance-futures","BNBUSDT",1772730718387,41.63,651.6,651.59,32.16]
["binance-futures","BNBUSDT",1772730743174,37.12,651.5,651.49,14.74]
["binance-futures","BNBUSDT",1772730777696,6.74,651.42,651.41,27.73]
["binance-futures","BNBUSDT",1772730839388,16.5,651.26,651.25,6.67]
["binance-futures","BNBUSDT",1772730856244,13.95,651.42,651.41,4.58]
["binance-futures","BNBUSDT",1772730905294,27.62,651.4,651.39,10.51]
["binance-futures","BNBUSDT",1772730935710,22.13,651.09,651.08,1.25]
["binance-futures","BNBUSDT",1772730993741,8.39,649.96,649.95,5.93]
["binance-futures","BNBUSDT",1772731010756,19.46,650.15,650.14,6.7]
["binance-futures","BNBUSDT",1772731061272,58.7,650.0,649.99,0.65]
["binance-futures","BNBUSDT",1772731079749,22.58,650.1,650.09,11.0]
["binance-futures","BNBUSDT",1772731118150,45.08,649.98,649.97,2.03]
["binance-futures","BNBUSDT",1772731179623,42.82,649.67,649.66,2.43]
["binance-futures","BNBUSDT",1772731219627,19.64,649.97,649.96,12.91]
["binance-futures","BNBUSDT",1772731238210,43.29,650.01,650.0,0.93]
["binance-futures","BNBUSDT",1772731268089,1.32,649.85,649.84,27.97]
["binance-futures","BNBUSDT",1772731328437,0.07,649.86,649.85,36.25]
["binance-futures","BNBUSDT",1772731345961,8.24,649.79,649.78,13.78]
["binance-futures","BNBUSDT",1772731384871,17.5,649.73,649.72,7.36]
["binance-futures","BNBUSDT",1772731434733,0.33,649.89,649.88,22.0]
["binance-futures","BNBUSDT",1772731446941,2.04,650.29,650.28,14.69]
["binance-futures","BNBUSDT",1772731504134,45.87,650.36,650.35,12.77]
["binance-futures","BNBUSDT",1772731524580,0.25,650.31,650.3,36.01]
["binance-futures","BNBUSDT",1772731570711,0.61,649.77,649.76,47.57]
["binance-futures","BNBUSDT",1772731625323,9.6,649.69,649.68,18.53]
["binance-futures","BNBUSDT",1772731651956,7.31,649.91,649.9,32.72]
["binance-futures","BNBUSDT",1772731691188,3.27,649.72,649.71,35.16]
["binance-futures","BNBUSDT",1772731747868,0.03,649.16,649.15,47.68]
["binance-futures","BNBUSDT",1772731783325,19.34,649.36,649.35,0.99]
["binance-futures","BNBUSDT",1772731801530,0.21,648.83,648.82,54.71]
["binance-futures","BNBUSDT",1772731849007,27.29,648.76,648.75,169.57]
["binance-futures","BNBUSDT",1772731880780,12.35,647.82,647.81,13.15]
["binance-futures","BNBUSDT",1772731893966,1.57,647.93,647.92,18.47]
["binance-futures","BNBUSDT",1772731914338,33.38,647.7,647.69,0.51]
["binance-futures","BNBUSDT",1772731942606,20.53,647.87,647.86,20.12]
["binance-futures","BNBUSDT",1772731987702,11.9,647.89,647.88,7.8]
["binance-futures","BNBUSDT",1772732025023,3.41,648.13,648.12,41.86]
["binance-futures","BNBUSDT",1772732052938,15.17,647.99,647.98,15.48]
["binance-futures","BNBUSDT",1772732100494,1.61,647.34,647.33,63.69]
["binance-futures","BNBUSDT",1772732132962,6.25,647.52,647.51,38.53]
["binance-futures","BNBUSDT",1772732152869,39.39,647.26,647.25,1.84]
["binance-futures","BNBUSDT",1772732193029,46.76,647.12,647.11,7.26]
["binance-futures","BNBUSDT",1772732225684,12.0,647.32,647.31,6.27]
["binance-futures","BNBUSDT",1772732258568,39.32,648.53,648.52,0.82]
["binance-futures","BNBUSDT",1772732288327,13.64,648.63,648.62,2.62]
["binance-futures","BNBUSDT",1772732334013,16.75,648.18,648.17,4.21]
["binance-futures","BNBUSDT",1772732365547,27.74,648.48,648.47,12.3]
["binance-futures","BNBUSDT",1772732385214,2.88,648.12,648.11,21.01]
["binance-futures","BNBUSDT",1772732404341,21.61,648.57,648.56,1.03]
["binance-futures","BNBUSDT",1772732436895,40.78,648.73,648.72,0.04]
["binance-futures","BNBUSDT",1772732484769,7.12,648.17,648.16,19.86]
["binance-futures","BNBUSDT",1772732520964,2.17,648.06,648.05,19.56]
["binance-futures","BNBUSDT",1772732538032,0.99,648.13,648.12,21.26]
["binance-futures","BNBUSDT",1772732596292,6.31,648.31,648.3,33.29]
["binance-futures","BNBUSDT",1772732612413,31.73,648.62,648.61,15.16]
["binance-futures","BNBUSDT",1772732651582,7.33,648.11,648.1,20.47]
["binance-futures","BNBUSDT",1772732704415,5.74,648.14,648.13,32.75]
["binance-futures","BNBUSDT",1772732753551,18.61,647.88,647.87,12.53]
["binance-futures","BNBUSDT",1772732769592,31.76,648.07,648.06,1.24]
["binance-futures","BNBUSDT",1772732829334,0.04,647.87,647.85,4.44]
["binance-futures","BNBUSDT",1772732870288,25.81,648.3,648.29,19.49]
["binance-futures","BNBUSDT",1772732894194,6.24,648.09,648.08,12.48]
["binance-futures","BNBUSDT",1772732930100,53.07,647.74,647.73,0.43]
["binance-futures","BNBUSDT",1772732947628,2.29,647.87,647.86,17.64]
["binance-futures","BNBUSDT",1772732998949,44.66,647.15,647.14,0.02]
["binance-futures","BNBUSDT",1772733035982,3.77,647.03,647.02,16.37]
["binance-futures","BNBUSDT",1772733050414,28.84,646.97,646.96,1.54]
["binance-futures","BNBUSDT",1772733098154,7.72,647.22,647.21,31.58]
["binance-futures","BNBUSDT",1772733132990,30.94,647.76,647.75,0.17]
["binance-futures","BNBUSDT",1772733155149,8.63,647.85,647.84,13.58]
["binance-futures","BNBUSDT",1772733182365,0.13,648.66,648.65,62.82]
["binance-futures","BNBUSDT",1772733232914,14.45,648.52,648.51,14.64]
["binance-futures","BNBUSDT",1772733249216,0.55,648.01,648.0,48.96]
["binance-futures","BNBUSDT",1772733295098,17.31,648.06,648.05,7.68]
["binance-futures","BNBUSDT",1772733323383,2.15,647.34,647.33,39.23]
["binance-futures","BNBUSDT",1772733381286,46.8,647.95,647.94,0.29]
["binance-futures","BNBUSDT",1772733398294,4.67,647.85,647.84,20.69]
["binance-futures","BNBUSDT",1772733453924,10.56,648.29,648.28,13.34]
["binance-futures","BNBUSDT",1772733471225,16.17,648.34,648.33,2.59]
["binance-futures","BNBUSDT",1772733510237,7.8,647.89,647.88,16.54]
["binance-futures","BNBUSDT",1772733528194,0.64,647.39,647.38,2.71]
["binance-futures","BNBUSDT",1772733569212,12.59,647.81,647.8,17.45]
["binance-futures","BNBUSDT",1772733625484,20.73,647.27,647.26,2.18]
["binance-futures","BNBUSDT",1772733644292,57.34,647.39,647.38,0.15]
["binance-futures","BNBUSDT",1772733673274,0.55,647.43,647.42,22.59]
["binance-futures","BNBUSDT",1772733723539,18.81,646.87,646.86,14.34]
["binance-futures","BNBUSDT",1772733754274,30.43,646.56,646.55,12.01]
["binance-futures","BNBUSDT",1772733795314,4.65,647.22,647.21,31.83]
["binance-futures","BNBUSDT",1772733823060,32.58,647.12,647.11,26.65]
["binance-futures","BNBUSDT",1772733857325,19.51,647.2,647.19,4.58]
["binance-futures","BNBUSDT",1772733874865,6.05,647.67,647.66,20.56]
["binance-futures","BNBUSDT",1772733909582,34.97,647.19,647.18,0.03]
["binance-futures","BNBUSDT",1772733953650,51.78,647.57,647.56,0.22]
["binance-futures","BNBUSDT",1772733977996,2.43,647.37,647.36,64.29]
["binance-futures","BNBUSDT",1772734017186,0.03,647.17,647.16,61.33]
["binance-futures","BNBUSDT",1772734034964,34.01,647.58,647.57,2.36]
["binance-futures","BNBUSDT",1772734068005,0.03,648.04,648.03,47.56]
["binance-futures","BNBUSDT",1772734121912,44.9,648.53,648.52,0.33]
["binance-futures","BNBUSDT",1772734140675,10.33,648.5,648.49,22.19]
["binance-futures","BNBUSDT",1772734174644,0.54,648.24,648.23,23.99]
["binance-futures","BNBUSDT",1772734231547,17.68,648.49,648.48,19.6]
["binance-futures","BNBUSDT",1772734250014,2.67,649.26,649.25,62.64]
["binance-futures","BNBUSDT",1772734281652,1.43,648.55,648.51,7.77]
["binance-futures","BNBUSDT",1772734331990,13.63,648.1,648.09,9.47]
["binance-futures","BNBUSDT",1772734370205,27.85,648.46,648.45,0.51]
["binance-futures","BNBUSDT",1772734397134,1.71,648.77,648.76,16.14]
["binance-futures","BNBUSDT",1772734449699,9.63,648.89,648.88,26.74]
["binance-futures","BNBUSDT",1772734493735,48.8,648.78,648.77,14.74]
["binance-futures","BNBUSDT",1772734511889,1.11,648.86,648.85,27.86]
["binance-futures","BNBUSDT",1772734566122,31.76,648.75,648.74,3.77]
["binance-futures","BNBUSDT",1772734578997,36.21,648.56,648.55,6.67]
["binance-futures","BNBUSDT",1772734627357,0.24,648.22,648.21,40.78]
["binance-futures","BNBUSDT",1772734668880,0.25,648.48,648.47,26.18]
["binance-futures","BNBUSDT",1772734688316,5.86,648.45,648.44,13.68]
["binance-futures","BNBUSDT",1772734756880,0.93,647.62,647.61,33.36]
["binance-futures","BNBUSDT",1772734784670,0.52,647.54,647.53,34.52]
["binance-futures","BNBUSDT",1772734803243,6.84,647.57,647.56,22.71]
["binance-futures","BNBUSDT",1772734843976,3.64,647.67,647.66,30.83]
["binance-futures","BNBUSDT",1772734895938,7.03,647.39,647.38,39.83]
["binance-futures","BNBUSDT",1772734934408,9.67,648.2,648.19,25.85]
["binance-futures","BNBUSDT",1772734952637,3.26,648.31,648.3,14.43]
["binance-futures","BNBUSDT",1772735005121,5.35,648.75,648.74,14.44]
["binance-futures","BNBUSDT",1772735027292,27.92,648.58,648.57,0.88]
["binance-futures","BNBUSDT",1772735051775,26.36,648.01,648.0,15.6]
["binance-futures","BNBUSDT",1772735124534,0.12,647.63,647.62,44.27]
["binance-futures","BNBUSDT",1772735128922,6.82,647.68,647.67,46.4]
["binance-futures","BNBUSDT",1772735181860,13.5,647.44,647.43,7.01]
["binance-futures","BNBUSDT",1772735203352,47.49,647.19,647.18,0.25]
["binance-futures","BNBUSDT",1772735286904,1.09,647.42,647.41,42.23]
["binance-futures","BNBUSDT",1772735309638,12.97,647.81,647.8,12.51]
["binance-futures","BNBUSDT",1772735356292,13.48,647.27,647.26,24.68]
["binance-futures","BNBUSDT",1772735385158,26.77,647.49,647.48,2.55]
["binance-futures","BNBUSDT",1772735441899,20.72,648.43,648.42,4.69]
["binance-futures","BNBUSDT",1772735483674,51.35,647.48,647.47,1.85]
["binance-futures","BNBUSDT",1772735502913,52.69,647.55,647.54,1.55]
["binance-futures","BNBUSDT",1772735557511,11.43,648.16,648.15,11.63]
["binance-futures","BNBUSDT",1772735597949,42.27,648.6,648.59,1.01]
["binance-futures","BNBUSDT",1772735619037,26.41,648.98,648.97,4.44]
["binance-futures","BNBUSDT",1772735654305,0.63,649.05,649.04,34.38]
["binance-futures","BNBUSDT",1772735708862,0.96,649.27,649.26,19.85]
["binance-futures","BNBUSDT",1772735727816,69.73,649.84,649.83,3.71]
["binance-futures","BNBUSDT",1772735769287,16.31,649.19,649.18,9.04]
["binance-futures","BNBUSDT",1772735780515,0.6,649.18,649.17,75.49]
["binance-futures","BNBUSDT",1772735842303,43.05,648.85,648.84,2.73]
["binance-futures","BNBUSDT",1772735885424,16.77,649.04,649.03,11.17]
["binance-futures","BNBUSDT",1772735904730,0.08,649.23,649.22,44.74]
["binance-futures","BNBUSDT",1772735958134,12.29,649.28,649.27,16.5]
["binance-futures","BNBUSDT",1772736004888,4.48,649.04,649.03,14.02]
["binance-futures","BNBUSDT",1772736022635,32.12,649.26,649.25,7.31]
["binance-futures","BNBUSDT",1772736066343,9.68,649.48,649.47,24.02]
["binance-futures","BNBUSDT",1772736100295,44.39,649.38,649.37,0.74]
["binance-futures","BNBUSDT",1772736160532,20.14,649.84,649.83,6.89]
["binance-futures","BNBUSDT",1772736182452,19.91,650.06,650.05,5.12]
["binance-futures","BNBUSDT",1772736244558,9.0,649.64,649.63,14.24]
["binance-futures","BNBUSDT",1772736288148,22.15,649.75,649.74,24.69]
["binance-futures","BNBUSDT",1772736294504,15.99,649.75,649.74,12.23]
["binance-futures","BNBUSDT",1772736371579,3.86,649.41,649.4,21.53]
["binance-futures","BNBUSDT",1772736373435,1.13,649.41,649.4,22.1]
["binance-futures","BNBUSDT",1772736429013,21.59,650.03,650.02,13.54]
["binance-futures","BNBUSDT",1772736462884,7.21,650.13,650.12,16.86]
["binance-futures","BNBUSDT",1772736496542,0.23,649.6,649.59,68.93]
["binance-futures","BNBUSDT",1772736556980,20.25,649.27,649.26,3.43]
["binance-futures","BNBUSDT",1772736603616,31.41,649.62,649.61,0.23]
["binance-futures","BNBUSDT",1772736621833,36.19,649.36,649.35,0.23]
["binance-futures","BNBUSDT",1772736666285,11.05,649.46,649.45,10.6]
["binance-futures","BNBUSDT",1772736748575,47.72,648.94,648.93,0.95]
["binance-futures","BNBUSDT",1772736773544,16.08,649.11,649.1,13.79]
["binance-futures","BNBUSDT",1772736832542,28.55,649.29,649.28,10.67]
["binance-futures","BNBUSDT",1772736903742,3.93,649.49,649.48,26.53]
["binance-futures","BNBUSDT",1772736935388,43.81,649.7,649.69,2.72]
["binance-futures","BNBUSDT",1772736980956,19.39,650.15,650.14,15.87]
["binance-futures","BNBUSDT",1772737042509,13.68,650.49,650.48,17.88]
["binance-futures","BNBUSDT",1772737046506,20.82,650.58,650.57,4.73]
["binance-futures","BNBUSDT",1772737115604,15.96,650.43,650.42,24.38]
["binance-futures","BNBUSDT",1772737130842,12.14,650.31,650.3,14.55]
["binance-futures","BNBUSDT",1772737177644,18.35,650.24,650.23,25.94]
["binance-futures","BNBUSDT",1772737241268,14.04,650.53,650.52,16.54]
["binance-futures","BNBUSDT",1772737262734,1.86,651.09,651.08,67.58]
["binance-futures","BNBUSDT",1772737293234,13.87,651.21,651.2,17.58]
["binance-futures","BNBUSDT",1772737340716,15.81,651.45,651.44,319.07]
["binance-futures","BNBUSDT",1772737376123,27.72,651.71,651.7,5.95]
["binance-futures","BNBUSDT",1772737392955,12.46,651.65,651.64,38.77]
["binance-futures","BNBUSDT",1772737421608,6.63,651.35,651.34,53.92]
["binance-futures","BNBUSDT",1772737493051,2.41,651.46,651.45,41.01]
["binance-futures","BNBUSDT",1772737514142,46.1,651.53,651.52,0.33]
["binance-futures","BNBUSDT",1772737559054,30.0,651.62,651.61,6.17]
["binance-futures","BNBUSDT",1772737607404,5.56,651.69,651.68,26.38]
["binance-futures","BNBUSDT",1772737652955,13.51,651.55,651.54,18.07]
["binance-futures","BNBUSDT",1772737698936,15.1,651.62,651.61,18.63]
["binance-futures","BNBUSDT",1772737719150,25.2,651.62,651.61,45.57]
["binance-futures","BNBUSDT",1772737780305,2.76,651.31,651.3,68.62]
["binance-futures","BNBUSDT",1772737811336,55.6,651.24,651.23,1.28]
["binance-futures","BNBUSDT",1772737847460,52.45,651.14,651.13,2.37]
["binance-futures","BNBUSDT",1772737893314,0.41,651.52,651.51,39.09]
["binance-futures","BNBUSDT",1772737956746,25.79,651.16,651.15,6.22]
["binance-futures","BNBUSDT",1772738003205,4.94,652.31,652.3,51.31]
["binance-futures","BNBUSDT",1772738014380,13.51,651.83,651.82,31.45]
["binance-futures","BNBUSDT",1772738055547,43.98,653.07,653.06,5.68]
["binance-futures","BNBUSDT",1772738074462,25.78,652.4,652.39,1.61]
["binance-futures","BNBUSDT",1772738112958,21.27,652.33,652.32,16.23]
["binance-futures","BNBUSDT",1772738160512,1.02,652.16,652.15,6.42]
["binance-futures","BNBUSDT",1772738211722,56.44,651.86,651.85,0.34]
["binance-futures","BNBUSDT",1772738235468,44.57,651.6,651.59,3.72]
["binance-futures","BNBUSDT",1772738296598,15.3,651.96,651.95,14.63]
["binance-futures","BNBUSDT",1772738299064,7.49,651.93,651.92,17.85]
["binance-futures","BNBUSDT",1772738371632,1.32,652.18,652.17,40.11]
["binance-futures","BNBUSDT",1772738422657,26.34,653.18,653.17,23.57]
["binance-futures","BNBUSDT",1772738436912,6.66,653.43,653.42,18.0]
["binance-futures","BNBUSDT",1772738497234,35.59,652.58,652.57,1.68]
["binance-futures","BNBUSDT",1772738548548,43.16,652.67,652.66,0.09]
["binance-futures","BNBUSDT",1772738565297,33.87,652.51,652.5,4.26]
["binance-futures","BNBUSDT",1772738644397,29.67,652.37,652.36,61.73]
["binance-futures","BNBUSDT",1772738701073,5.62,652.15,652.14,22.06]
["binance-futures","BNBUSDT",1772738721180,5.99,652.06,652.05,51.07]
["binance-futures","BNBUSDT",1772738770265,11.87,651.59,651.58,34.74]
["binance-futures","BNBUSDT",1772738821160,16.03,651.65,651.64,18.44]
["binance-futures","BNBUSDT",1772738845804,14.35,651.66,651.65,32.06]
["binance-futures","BNBUSDT",1772738890260,61.07,651.31,651.3,1.68]
["binance-futures","BNBUSDT",1772738935559,14.54,651.4,651.39,13.96]
["binance-futures","BNBUSDT",1772738968642,7.83,651.42,651.41,22.26]
["binance-futures","BNBUSDT",1772739037328,34.17,651.28,651.27,6.47]
["binance-futures","BNBUSDT",1772739056727,33.93,651.13,651.12,10.22]
["binance-futures","BNBUSDT",1772739095792,4.27,651.34,651.33,31.18]
["binance-futures","BNBUSDT",1772739138849,52.16,650.97,650.96,1.0]
["binance-futures","BNBUSDT",1772739181259,19.22,650.84,650.83,6.22]
["binance-futures","BNBUSDT",1772739226223,2.3,651.13,651.12,33.81]
["binance-futures","BNBUSDT",1772739298161,35.89,651.26,651.25,27.44]
["binance-futures","BNBUSDT",1772739331610,9.69,651.34,651.33,75.74]
["binance-futures","BNBUSDT",1772739368506,14.76,650.76,650.75,9.21]
["binance-futures","BNBUSDT",1772739433248,10.98,650.64,650.63,25.2]
["binance-futures","BNBUSDT",1772739483196,0.12,650.78,650.77,42.73]
["binance-futures","BNBUSDT",1772739503237,14.83,650.84,650.83,12.52]
["binance-futures","BNBUSDT",1772739560582,22.07,650.73,650.72,3.08]
["binance-futures","BNBUSDT",1772739615273,2.67,651.17,651.16,73.79]
["binance-futures","BNBUSDT",1772739630359,55.67,651.92,651.91,0.23]
["binance-futures","BNBUSDT",1772739669349,11.04,651.64,651.63,26.4]
["binance-futures","BNBUSDT",1772739728281,0.16,651.59,651.58,71.79]
["binance-futures","BNBUSDT",1772739758626,6.7,651.79,651.78,45.51]
["binance-futures","BNBUSDT",1772739806356,45.0,651.83,651.82,5.88]
["binance-futures","BNBUSDT",1772739830479,25.24,651.52,651.51,10.86]
["binance-futures","BNBUSDT",1772739890313,8.65,651.25,651.24,63.53]
["binance-futures","BNBUSDT",1772739970569,83.91,651.39,651.38,0.19]
["binance-futures","BNBUSDT",1772739996898,29.1,651.37,651.36,8.65]
["binance-futures","BNBUSDT",1772740051678,4.26,651.79,651.78,41.87]
["binance-futures","BNBUSDT",1772740132185,4.38,651.72,651.71,27.12]
["binance-futures","BNBUSDT",1772740159562,17.17,651.56,651.55,14.41]
["binance-futures","BNBUSDT",1772740213088,19.76,651.73,651.72,9.17]
["binance-futures","BNBUSDT",1772740293694,23.99,651.35,651.34,12.46]
["binance-futures","BNBUSDT",1772740343908,3.88,651.04,651.03,27.8]
["binance-futures","BNBUSDT",1772740364782,0.06,650.84,650.83,53.93]
["binance-futures","BNBUSDT",1772740400372,1.02,650.39,650.38,13.4]
["binance-futures","BNBUSDT",1772740440860,18.67,649.36,649.35,12.58]
["binance-futures","BNBUSDT",1772740502156,23.65,648.6,648.59,2.75]
["binance-futures","BNBUSDT",1772740535347,40.09,648.13,648.12,2.59]
["binance-futures","BNBUSDT",1772740571602,3.83,648.63,648.62,33.77]
["binance-futures","BNBUSDT",1772740621832,10.13,648.69,648.68,25.36]
["binance-futures","BNBUSDT",1772740675302,0.03,648.76,648.75,58.51]
["binance-futures","BNBUSDT",1772740702626,51.11,648.78,648.77,16.22]
["binance-futures","BNBUSDT",1772740790102,16.87,648.72,648.71,21.84]
["binance-futures","BNBUSDT",1772740813791,7.29,648.92,648.91,17.82]
["binance-futures","BNBUSDT",1772740851425,17.0,649.24,649.23,25.05]
["binance-futures","BNBUSDT",1772740891163,17.46,648.97,648.96,13.32]
["binance-futures","BNBUSDT",1772740956343,2.79,648.94,648.93,27.01]
["binance-futures","BNBUSDT",1772740963032,79.16,648.89,648.88,4.69]
["binance-futures","BNBUSDT",1772741029649,2.81,648.64,648.63,39.58]
["binance-futures","BNBUSDT",1772741080947,21.72,648.97,648.96,9.09]
["binance-futures","BNBUSDT",1772741093413,3.01,649.67,649.66,27.18]
["binance-futures","BNBUSDT",1772741126364,0.86,649.44,649.43,23.5]
["binance-futures","BNBUSDT",1772741172719,17.61,648.63,648.62,6.0]
["binance-futures","BNBUSDT",1772741183104,21.0,648.35,648.34,15.64]
["binance-futures","BNBUSDT",1772741239796,47.25,649.15,649.14,0.29]
["binance-futures","BNBUSDT",1772741262645,0.23,649.0,648.99,19.6]
["binance-futures","BNBUSDT",1772741301880,17.67,648.84,648.83,5.0]
["binance-futures","BNBUSDT",1772741351622,3.2,650.02,650.01,16.52]
["binance-futures","BNBUSDT",1772741386250,6.55,649.81,649.8,18.39]
["binance-futures","BNBUSDT",1772741403178,11.05,649.89,649.88,10.16]
["binance-futures","BNBUSDT",1772741458671,0.84,650.16,650.15,20.09]
["binance-futures","BNBUSDT",1772741501065,6.95,649.67,649.66,28.62]
["binance-futures","BNBUSDT",1772741521728,37.78,649.65,649.64,9.86]
["binance-futures","BNBUSDT",1772741584814,7.77,649.67,649.66,9.01]
["binance-futures","BNBUSDT",1772741631566,2.99,649.9,649.89,34.14]
["binance-futures","BNBUSDT",1772741662156,42.92,649.93,649.92,3.24]
["binance-futures","BNBUSDT",1772741709794,0.22,650.33,650.32,95.38]
["binance-futures","BNBUSDT",1772741726558,8.06,650.96,650.95,27.05]
["binance-futures","BNBUSDT",1772741781390,36.19,649.72,649.71,0.91]
["binance-futures","BNBUSDT",1772741825463,28.73,650.28,650.27,7.35]
["binance-futures","BNBUSDT",1772741853489,17.5,649.88,649.87,15.65]
["binance-futures","BNBUSDT",1772741901572,12.01,650.68,650.67,18.48]
["binance-futures","BNBUSDT",1772741946884,65.69,650.91,650.9,3.09]
["binance-futures","BNBUSDT",1772741972517,38.54,650.97,650.96,3.83]
["binance-futures","BNBUSDT",1772742040509,12.3,650.39,650.38,29.85]
["binance-futures","BNBUSDT",1772742091541,6.28,650.5,650.49,49.71]
["binance-futures","BNBUSDT",1772742116757,16.27,650.56,650.55,10.6]
["binance-futures","BNBUSDT",1772742163599,15.2,651.22,651.21,4.17]
["binance-futures","BNBUSDT",1772742236293,2.43,651.11,651.1,8.32]
["binance-futures","BNBUSDT",1772742262644,0.64,651.11,651.1,66.29]
["binance-futures","BNBUSDT",1772742311154,2.63,651.4,651.39,42.74]
["binance-futures","BNBUSDT",1772742374472,28.59,651.45,651.44,1.56]
["binance-futures","BNBUSDT",1772742377689,7.72,651.45,651.44,17.35]
["binance-futures","BNBUSDT",1772742435044,43.84,650.94,650.93,6.37]
["binance-futures","BNBUSDT",1772742476093,29.22,651.04,651.03,20.49]
["binance-futures","BNBUSDT",1772742519541,8.7,650.96,650.95,20.13]
["binance-futures","BNBUSDT",1772742579073,26.27,650.92,650.91,6.28]
["binance-futures","BNBUSDT",1772742625480,73.47,651.01,651.0,0.03]
["binance-futures","BNBUSDT",1772742639807,5.97,650.85,650.84,26.03]
["binance-futures","BNBUSDT",1772742731048,37.45,651.27,651.26,2.95]
["binance-futures","BNBUSDT",1772742779952,23.65,651.52,651.51,14.53]
["binance-futures","BNBUSDT",1772742799710,68.87,651.05,651.04,1.67]
["binance-futures","BNBUSDT",1772742849827,39.55,651.27,651.26,9.66]
["binance-futures","BNBUSDT",1772742928626,15.6,651.31,651.3,15.38]
["binance-futures","BNBUSDT",1772742963510,20.47,651.41,651.4,7.49]
["binance-futures","BNBUSDT",1772743019589,12.75,651.18,651.17,16.98]
["binance-futures","BNBUSDT",1772743099237,54.98,651.7,651.69,143.56]
["binance-futures","BNBUSDT",1772743127736,56.15,651.33,651.32,0.53]
["binance-futures","BNBUSDT",1772743177538,0.97,650.72,650.71,72.08]
["binance-futures","BNBUSDT",1772743202709,71.34,650.58,650.57,0.39]
["binance-futures","BNBUSDT",1772743258764,76.33,650.73,650.72,19.07]
["binance-futures","BNBUSDT",1772743345551,0.04,650.46,650.45,44.43]
["binance-futures","BNBUSDT",1772743361914,71.77,650.56,650.55,0.19]
["binance-futures","BNBUSDT",1772743418200,66.51,650.43,650.42,0.79]
["binance-futures","BNBUSDT",1772743498029,26.98,650.4,650.39,14.92]
["binance-futures","BNBUSDT",1772743521617,8.09,650.39,650.38,21.18]
["binance-futures","BNBUSDT",1772743592925,3.24,650.05,650.04,58.81]
["binance-futures","BNBUSDT",1772743654510,45.52,650.03,650.02,0.78]
["binance-futures","BNBUSDT",1772743710428,20.74,650.4,650.39,21.45]
["binance-futures","BNBUSDT",1772743738596,61.15,650.57,650.56,6.03]
["binance-futures","BNBUSDT",1772743774509,89.47,650.68,650.67,0.34]
["binance-futures","BNBUSDT",1772743848608,2.33,650.45,650.44,30.92]
["binance-futures","BNBUSDT",1772743879865,71.67,650.02,650.01,10.39]
["binance-futures","BNBUSDT",1772743929200,12.26,649.67,649.66,17.21]
["binance-futures","BNBUSDT",1772743954495,23.25,649.89,649.88,1.69]
["binance-futures","BNBUSDT",1772744010355,12.47,650.6,650.59,16.48]
["binance-futures","BNBUSDT",1772744086512,1.75,650.79,650.78,13.42]
["binance-futures","BNBUSDT",1772744108815,24.01,650.74,650.73,8.48]
["binance-futures","BNBUSDT",1772744188518,6.11,650.85,650.84,33.99]
["binance-futures","BNBUSDT",1772744241837,9.89,650.87,650.86,29.09]
["binance-futures","BNBUSDT",1772744281968,41.59,651.09,651.08,2.81]
["binance-futures","BNBUSDT",1772744342804,7.49,651.22,651.21,45.24]
["binance-futures","BNBUSDT",1772744393209,4.7,650.91,650.9,30.42]
["binance-futures","BNBUSDT",1772744409289,9.85,651.0,650.99,19.77]
["binance-futures","BNBUSDT",1772744460725,4.94,651.06,651.05,22.84]
["binance-futures","BNBUSDT",1772744542913,33.56,651.13,651.12,7.75]
["binance-futures","BNBUSDT",1772744578183,6.12,651.1,651.09,32.53]
["binance-futures","BNBUSDT",1772744632726,3.26,651.24,651.23,46.12]
["binance-futures","BNBUSDT",1772744715378,59.74,651.68,651.67,2.84]
["binance-futures","BNBUSDT",1772744722537,17.77,651.56,651.55,16.36]
["binance-futures","BNBUSDT",1772744819383,24.92,651.19,651.18,20.5]
["binance-futures","BNBUSDT",1772744852046,49.84,651.05,651.04,21.38]
["binance-futures","BNBUSDT",1772744924111,18.42,651.26,651.25,17.66]
["binance-futures","BNBUSDT",1772745015198,25.07,651.37,651.36,3.78]
["binance-futures","BNBUSDT",1772745072020,26.81,651.03,651.02,10.95]
["binance-futures","BNBUSDT",1772745100071,4.54,650.91,650.9,27.27]
["binance-futures","BNBUSDT",1772745201131,67.09,651.15,651.14,1.39]
["binance-futures","BNBUSDT",1772745224005,28.37,651.12,651.11,15.53]
["binance-futures","BNBUSDT",1772745312430,12.08,651.2,651.19,24.06]
["binance-futures","BNBUSDT",1772745400635,7.05,651.53,651.52,20.95]
["binance-futures","BNBUSDT",1772745454400,10.95,651.9,651.89,16.59]
["binance-futures","BNBUSDT",1772745477776,25.3,652.29,652.28,4.86]
["binance-futures","BNBUSDT",1772745569939,45.45,651.86,651.85,1.57]
["binance-futures","BNBUSDT",1772745646962,66.05,652.05,652.04,0.55]
["binance-futures","BNBUSDT",1772745675748,29.12,651.72,651.71,2.48]
["binance-futures","BNBUSDT",1772745742527,35.89,651.18,651.17,10.35]
["binance-futures","BNBUSDT",1772745776771,78.23,651.24,651.23,0.71]
["binance-futures","BNBUSDT",1772745898933,14.0,651.58,651.57,19.07]
["binance-futures","BNBUSDT",1772745966168,0.39,651.48,651.47,48.01]
["binance-futures","BNBUSDT",1772746010195,9.45,651.31,651.3,67.34]
["binance-futures","BNBUSDT",1772746078337,52.71,651.48,651.47,3.07]
["binance-futures","BNBUSDT",1772746157647,14.77,651.63,651.62,16.06]
["binance-futures","BNBUSDT",1772746219300,9.22,651.87,651.86,29.59]
["binance-futures","BNBUSDT",1772746282512,60.4,651.95,651.94,4.74]
["binance-futures","BNBUSDT",1772746369033,29.05,651.55,651.54,10.76]
["binance-futures","BNBUSDT",1772746436491,1.84,651.55,651.54,44.56]
["binance-futures","BNBUSDT",1772746450602,5.17,651.65,651.64,26.32]
["binance-futures","BNBUSDT",1772746520426,2.59,649.72,649.71,61.09]
["binance-futures","BNBUSDT",1772746574038,7.25,649.72,649.71,36.96]
["binance-futures","BNBUSDT",1772746603157,0.54,649.68,649.67,59.99]
["binance-futures","BNBUSDT",1772746651404,33.29,649.43,649.42,1.1]
["binance-futures","BNBUSDT",1772746664631,4.84,649.18,649.17,29.1]
["binance-futures","BNBUSDT",1772746729116,11.3,648.1,648.09,7.63]
["binance-futures","BNBUSDT",1772746779962,4.94,648.16,648.15,18.23]
["binance-futures","BNBUSDT",1772746803903,30.25,648.44,648.43,24.76]
["binance-futures","BNBUSDT",1772746878827,1.98,648.6,648.59,43.16]
["binance-futures","BNBUSDT",1772746942673,72.94,648.55,648.54,0.83]
["binance-futures","BNBUSDT",1772746972911,2.97,648.51,648.5,33.64]
["binance-futures","BNBUSDT",1772747041031,22.28,648.5,648.49,21.43]
["binance-futures","BNBUSDT",1772747143500,205.02,648.3,648.29,37.82]
["binance-futures","BNBUSDT",1772747171132,124.06,648.3,648.29,30.88]
["binance-futures","BNBUSDT",1772747226466,96.95,648.09,648.08,9.15]
["binance-futures","BNBUSDT",1772747311728,44.6,648.29,648.28,26.55]
["binance-futures","BNBUSDT",1772747342634,13.16,648.07,648.06,40.42]
["binance-futures","BNBUSDT",1772747419429,17.4,648.7,648.69,23.06]
["binance-futures","BNBUSDT",1772747499404,36.44,648.18,648.17,15.2]
["binance-futures","BNBUSDT",1772747503749,10.38,648.2,648.19,31.86]
["binance-futures","BNBUSDT",1772747564248,14.4,646.71,646.7,40.02]
["binance-futures","BNBUSDT",1772747596717,13.73,646.93,646.92,13.05]
["binance-futures","BNBUSDT",1772747632820,48.21,646.86,646.85,41.59]
["binance-futures","BNBUSDT",1772747721624,21.54,646.97,646.96,13.1]
["binance-futures","BNBUSDT",1772747785497,2.88,647.1,647.09,65.12]
["binance-futures","BNBUSDT",1772747825186,3.59,647.19,647.18,41.51]
["binance-futures","BNBUSDT",1772747885557,6.32,647.56,647.55,21.56]
["binance-futures","BNBUSDT",1772747993585,10.52,647.65,647.64,23.82]
["binance-futures","BNBUSDT",1772748022382,2.98,647.9,647.89,35.24]
["binance-futures","BNBUSDT",1772748121796,33.45,647.71,647.7,13.53]
["binance-futures","BNBUSDT",1772748172319,5.14,647.83,647.82,77.54]
["binance-futures","BNBUSDT",1772748223224,84.98,647.9,647.89,0.2]
["binance-futures","BNBUSDT",1772748281378,28.0,647.69,647.68,8.33]
["binance-futures","BNBUSDT",1772748374464,2.76,647.68,647.67,44.05]
["binance-futures","BNBUSDT",1772748396379,6.96,647.92,647.91,27.28]
["binance-futures","BNBUSDT",1772748447829,5.2,647.88,647.87,37.9]
["binance-futures","BNBUSDT",1772748494997,20.1,647.91,647.9,8.92]
["binance-futures","BNBUSDT",1772748579802,14.83,648.0,647.99,40.26]
["binance-futures","BNBUSDT",1772748640612,42.45,647.86,647.85,6.89]
["binance-futures","BNBUSDT",1772748668321,34.34,647.69,647.68,8.75]
["binance-futures","BNBUSDT",1772748735386,24.6,647.41,647.4,13.6]
["binance-futures","BNBUSDT",1772748811907,10.25,646.61,646.6,71.28]
["binance-futures","BNBUSDT",1772748840552,5.31,646.75,646.74,74.43]
["binance-futures","BNBUSDT",1772748893829,2.01,647.21,647.2,51.43]
["binance-futures","BNBUSDT",1772748973160,25.9,647.12,647.11,8.79]
["binance-futures","BNBUSDT",1772749043349,8.32,647.14,647.13,39.65]
["binance-futures","BNBUSDT",1772749070408,25.99,647.46,647.45,0.8]
["binance-futures","BNBUSDT",1772749158348,0.47,647.74,647.73,103.83]
["binance-futures","BNBUSDT",1772749176600,19.82,647.76,647.75,15.14]
["binance-futures","BNBUSDT",1772749263607,45.16,647.2,647.19,21.31]
["binance-futures","BNBUSDT",1772749361179,26.18,647.05,647.04,12.38]
["binance-futures","BNBUSDT",1772749363905,1.29,647.06,647.05,43.81]
["binance-futures","BNBUSDT",1772749477721,30.08,647.14,647.13,13.82]
["binance-futures","BNBUSDT",1772749588643,74.6,647.05,647.04,11.77]
["binance-futures","BNBUSDT",1772749596098,16.19,646.78,646.77,6.97]
["binance-futures","BNBUSDT",1772749680196,0.77,646.83,646.82,27.82]
["binance-futures","BNBUSDT",1772749783521,9.54,647.01,647.0,12.53]
["binance-futures","BNBUSDT",1772749835293,16.03,647.46,647.45,12.97]
["binance-futures","BNBUSDT",1772749913963,63.4,647.25,647.24,2.5]
["binance-futures","BNBUSDT",1772749981433,0.24,646.93,646.92,29.51]
["binance-futures","BNBUSDT",1772750023321,0.47,647.45,647.44,41.71]
["binance-futures","BNBUSDT",1772750102610,22.25,647.86,647.85,11.19]
["binance-futures","BNBUSDT",1772750171798,35.09,648.49,648.48,0.54]
["binance-futures","BNBUSDT",1772750241441,2.2,648.53,648.52,47.72]
["binance-futures","BNBUSDT",1772750333179,13.03,648.7,648.69,10.28]
["binance-futures","BNBUSDT",1772750433165,14.57,648.92,648.91,5.92]
["binance-futures","BNBUSDT",1772750475637,13.48,649.15,649.14,1.61]
["binance-futures","BNBUSDT",1772750521895,20.66,648.75,648.74,3.71]
["binance-futures","BNBUSDT",1772750558637,3.39,648.82,648.81,38.47]
["binance-futures","BNBUSDT",1772750635066,22.76,648.68,648.67,0.37]
["binance-futures","BNBUSDT",1772750731956,14.84,649.38,649.37,2.85]
["binance-futures","BNBUSDT",1772750811909,15.27,649.19,649.18,13.45]
["binance-futures","BNBUSDT",1772750834406,22.83,649.09,649.08,3.33]
["binance-futures","BNBUSDT",1772750934792,0.57,649.11,649.1,92.84]
["binance-futures","BNBUSDT",1772751009746,19.22,649.03,649.02,0.29]
["binance-futures","BNBUSDT",1772751033977,9.96,649.19,649.18,8.96]
["binance-futures","BNBUSDT",1772751166925,26.66,649.48,649.47,22.97]
["binance-futures","BNBUSDT",1772751237709,37.56,649.62,649.61,1.6]
["binance-futures","BNBUSDT",1772751275228,37.28,649.28,649.27,0.79]
["binance-futures","BNBUSDT",1772751340410,6.75,649.02,649.01,11.45]
["binance-futures","BNBUSDT",1772751372560,1.03,649.21,649.2,26.29]
["binance-futures","BNBUSDT",1772751472554,27.74,649.05,649.04,2.99]
["binance-futures","BNBUSDT",1772751540730,0.07,648.84,648.83,62.68]
["binance-futures","BNBUSDT",1772751572304,0.55,648.62,648.61,36.48]
["binance-futures","BNBUSDT",1772751671900,4.33,648.7,648.69,47.31]
["binance-futures","BNBUSDT",1772751721518,8.64,648.46,648.45,42.19]
["binance-futures","BNBUSDT",1772751754549,0.86,648.92,648.91,50.64]
["binance-futures","BNBUSDT",1772751822949,16.83,648.8,648.79,22.97]
["binance-futures","BNBUSDT",1772751897764,57.71,648.53,648.52,15.5]
["binance-futures","BNBUSDT",1772751937219,32.61,648.53,648.52,5.94]
["binance-futures","BNBUSDT",1772751987506,14.98,648.78,648.77,18.65]
["binance-futures","BNBUSDT",1772752082754,0.07,648.69,648.68,84.23]
["binance-futures","BNBUSDT",1772752116840,19.32,648.82,648.81,65.11]
["binance-futures","BNBUSDT",1772752210509,40.85,648.97,648.96,9.79]
["binance-futures","BNBUSDT",1772752269591,2.57,648.64,648.63,46.47]
["binance-futures","BNBUSDT",1772752335432,19.25,648.87,648.86,32.37]
["binance-futures","BNBUSDT",1772752370379,7.7,648.86,648.85,74.32]
["binance-futures","BNBUSDT",1772752404208,13.08,649.03,649.02,28.3]
["binance-futures","BNBUSDT",1772752506501,61.76,648.62,648.61,11.18]
["binance-futures","BNBUSDT",1772752568140,11.19,648.58,648.57,59.91]
["binance-futures","BNBUSDT",1772752652507,2.36,648.63,648.62,82.08]
["binance-futures","BNBUSDT",1772752689476,29.17,648.78,648.77,19.2]
["binance-futures","BNBUSDT",1772752774462,5.94,648.86,648.85,61.68]
["binance-futures","BNBUSDT",1772752875215,69.24,649.1,649.09,22.31]
["binance-futures","BNBUSDT",1772752918390,21.86,649.23,649.22,43.38]
["binance-futures","BNBUSDT",1772753041521,8.5,649.36,649.35,39.77]
["binance-futures","BNBUSDT",1772753112129,17.53,649.41,649.4,61.44]
["binance-futures","BNBUSDT",1772753136510,35.43,649.47,649.46,78.85]
["binance-futures","BNBUSDT",1772753217994,30.13,649.51,649.5,22.26]
["binance-futures","BNBUSDT",1772753322829,20.94,649.75,649.74,24.1]
["binance-futures","BNBUSDT",1772753355479,11.25,649.96,649.95,61.62]
["binance-futures","BNBUSDT",1772753414446,72.17,649.65,649.64,2.24]
["binance-futures","BNBUSDT",1772753446513,39.34,649.19,649.18,0.79]
["binance-futures","BNBUSDT",1772753490593,57.16,648.9,648.89,26.17]
["binance-futures","BNBUSDT",1772753591111,49.5,648.17,648.16,13.51]
["binance-futures","BNBUSDT",1772753607779,70.58,647.87,647.86,2.25]
["binance-futures","BNBUSDT",1772753673444,75.99,647.99,647.98,25.66]
["binance-futures","BNBUSDT",1772753735267,3.36,647.89,647.88,52.14]
["binance-futures","BNBUSDT",1772753762095,5.69,648.14,648.13,31.1]
["binance-futures","BNBUSDT",1772753827724,22.54,648.04,648.03,17.68]
["binance-futures","BNBUSDT",1772753943188,6.84,648.05,648.04,20.18]
["binance-futures","BNBUSDT",1772754004230,29.31,648.21,648.2,1.55]
["binance-futures","BNBUSDT",1772754044525,32.97,648.05,648.04,3.83]
["binance-futures","BNBUSDT",1772754129602,6.47,647.78,647.77,40.89]
["binance-futures","BNBUSDT",1772754192108,35.26,648.12,648.11,5.81]
["binance-futures","BNBUSDT",1772754249018,77.91,648.3,648.29,18.37]
["binance-futures","BNBUSDT",1772754332166,31.87,648.16,648.15,4.11]
["binance-futures","BNBUSDT",1772754398147,8.58,648.12,648.11,32.17]
["binance-futures","BNBUSDT",1772754437867,15.47,648.09,648.08,23.05]
["binance-futures","BNBUSDT",1772754479035,3.51,647.92,647.91,37.93]
["binance-futures","BNBUSDT",1772754547072,23.78,647.81,647.8,28.54]
["binance-futures","BNBUSDT",1772754625792,2.57,647.6,647.59,66.78]
["binance-futures","BNBUSDT",1772754693341,11.8,647.83,647.82,33.2]
["binance-futures","BNBUSDT",1772754725005,30.03,647.86,647.85,18.06]
["binance-futures","BNBUSDT",1772754851422,5.61,647.98,647.97,51.1]
["binance-futures","BNBUSDT",1772754924317,18.32,647.96,647.95,9.98]
["binance-futures","BNBUSDT",1772754970653,24.31,647.91,647.9,13.83]
["binance-futures","BNBUSDT",1772755033524,18.09,647.43,647.42,52.86]
["binance-futures","BNBUSDT",1772755104033,70.16,647.58,647.57,1.26]
["binance-futures","BNBUSDT",1772755137136,64.36,647.61,647.6,12.74]
["binance-futures","BNBUSDT",1772755137175,64.39,647.61,647.6,12.77]
["binance-futures","BNBUSDT",1772755137247,64.39,647.61,647.6,12.44]
["binance-futures","BNBUSDT",1772755137308,64.39,647.61,647.6,9.14]
["binance-futures","BNBUSDT",1772755137400,64.66,647.61,647.6,9.14]
["binance-futures","BNBUSDT",1772755137461,64.66,647.61,647.6,7.32]
["binance-futures","BNBUSDT",1772755137519,64.67,647.61,647.6,7.32]
["binance-futures","BNBUSDT",1772755137578,64.67,647.61,647.6,7.33]
["binance-futures","BNBUSDT",1772755137618,64.67,647.61,647.6,7.32]
["binance-futures","BNBUSDT",1772755137834,64.68,647.61,647.6,7.32]
["binance-futures","BNBUSDT",1772755138145,64.68,647.61,647.6,9.52]
["binance-futures","BNBUSDT",1772755138200,64.68,647.61,647.6,7.32]
["binance-futures","BNBUSDT",1772755138265,64.67,647.61,647.6,7.32]
["binance-futures","BNBUSDT",1772755138529,63.04,647.61,647.6,7.44]
["binance-futures","BNBUSDT",1772755138600,65.92,647.59,647.58,6.5]
["binance-futures","BNBUSDT",1772755138652,54.12,647.56,647.55,10.9]
["binance-futures","BNBUSDT",1772755138704,62.41,647.56,647.55,12.8]
["binance-futures","BNBUSDT",1772755138861,62.42,647.56,647.55,12.8]
["binance-futures","BNBUSDT",1772755138972,62.43,647.56,647.55,12.8]
["binance-futures","BNBUSDT",1772755138993,62.45,647.56,647.55,14.67]
["binance-futures","BNBUSDT",1772755139073,62.47,647.56,647.55,14.67]
["binance-futures","BNBUSDT",1772755139258,62.47,647.56,647.55,12.8]
["binance-futures","BNBUSDT",1772755139368,62.41,647.56,647.55,5.55]
["binance-futures","BNBUSDT",1772755139416,62.4,647.56,647.55,5.58]
["binance-futures","BNBUSDT",1772755139851,62.4,647.56,647.55,5.75]
["binance-futures","BNBUSDT",1772755140032,62.26,647.56,647.55,5.75]
["binance-futures","BNBUSDT",1772755140083,41.87,647.56,647.55,11.12]
["binance-futures","BNBUSDT",1772755140135,38.24,647.56,647.55,3.75]
["binance-futures","BNBUSDT",1772755140189,67.29,647.55,647.54,4.18]
["binance-futures","BNBUSDT",1772755140241,71.77,647.55,647.54,3.82]
["binance-futures","BNBUSDT",1772755140288,73.46,647.55,647.54,3.92]
["binance-futures","BNBUSDT",1772755140340,73.47,647.55,647.54,3.92]
["binance-futures","BNBUSDT",1772755140452,73.77,647.55,647.54,3.92]
["binance-futures","BNBUSDT",1772755140505,73.81,647.55,647.54,3.92]
["binance-futures","BNBUSDT",1772755140558,73.94,647.55,647.54,3.05]
["binance-futures","BNBUSDT",1772755140609,74.94,647.55,647.54,3.06]
["binance-futures","BNBUSDT",1772755140658,74.94,647.55,647.54,3.05]
["binance-futures","BNBUSDT",1772755140709,74.94,647.55,647.54,3.08]
["binance-futures","BNBUSDT",1772755140767,73.94,647.55,647.54,3.08]
["binance-futures","BNBUSDT",1772755140978,73.94,647.55,647.54,5.0]
["binance-futures","BNBUSDT",1772755141042,73.94,647.55,647.54,4.67]
["binance-futures","BNBUSDT",1772755141094,73.94,647.55,647.54,6.27]
["binance-futures","BNBUSDT",1772755141146,74.08,647.55,647.54,3.08]
["binance-futures","BNBUSDT",1772755141311,74.08,647.55,647.54,3.09]
["binance-futures","BNBUSDT",1772755141361,74.63,647.55,647.54,3.1]
["binance-futures","BNBUSDT",1772755141416,74.63,647.55,647.54,4.74]
["binance-futures","BNBUSDT",1772755141461,74.63,647.55,647.54,5.07]
["binance-futures","BNBUSDT",1772755141519,74.63,647.55,647.54,5.14]
["binance-futures","BNBUSDT",1772755141618,74.62,647.55,647.54,5.14]
["binance-futures","BNBUSDT",1772755141677,74.62,647.55,647.54,4.56]
["binance-futures","BNBUSDT",1772755141788,74.39,647.55,647.54,3.17]
["binance-futures","BNBUSDT",1772755141918,74.39,647.55,647.54,5.34]
["binance-futures","BNBUSDT",1772755142022,74.39,647.55,647.54,5.01]
["binance-futures","BNBUSDT",1772755142152,74.43,647.55,647.54,5.01]
["binance-futures","BNBUSDT",1772755142306,74.43,647.55,647.54,3.15]
["binance-futures","BNBUSDT",1772755142535,48.63,647.55,647.54,12.65]
["binance-futures","BNBUSDT",1772755142791,48.62,647.55,647.54,12.65]
["binance-futures","BNBUSDT",1772755143198,90.81,647.53,647.52,8.01]
["binance-futures","BNBUSDT",1772755143250,69.96,647.53,647.52,7.57]
["binance-futures","BNBUSDT",1772755143303,65.25,647.53,647.52,7.93]
["binance-futures","BNBUSDT",1772755143347,65.01,647.53,647.52,7.6]
["binance-futures","BNBUSDT",1772755143408,68.44,647.53,647.52,0.93]
["binance-futures","BNBUSDT",1772755143461,70.1,647.53,647.52,0.93]
["binance-futures","BNBUSDT",1772755143511,70.12,647.53,647.52,0.93]
["binance-futures","BNBUSDT",1772755143672,70.12,647.53,647.52,4.13]
["binance-futures","BNBUSDT",1772755143712,70.11,647.53,647.52,4.13]
["binance-futures","BNBUSDT",1772755144006,70.11,647.53,647.52,0.93]
["binance-futures","BNBUSDT",1772755144061,71.11,647.53,647.52,0.94]
["binance-futures","BNBUSDT",1772755144108,56.3,647.52,647.51,31.84]
["binance-futures","BNBUSDT",1772755144145,57.0,647.52,647.51,31.84]
["binance-futures","BNBUSDT",1772755144189,57.03,647.52,647.51,31.84]
["binance-futures","BNBUSDT",1772755144275,49.77,647.52,647.51,29.89]
["binance-futures","BNBUSDT",1772755144319,50.32,647.52,647.51,29.89]
["binance-futures","BNBUSDT",1772755144370,50.33,647.52,647.51,29.89]
["binance-futures","BNBUSDT",1772755144490,50.34,647.52,647.51,29.87]
["binance-futures","BNBUSDT",1772755144528,51.36,647.52,647.51,30.3]
["binance-futures","BNBUSDT",1772755144780,37.44,647.52,647.51,30.3]
["binance-futures","BNBUSDT",1772755144828,37.44,647.52,647.51,30.28]
["binance-futures","BNBUSDT",1772755144884,34.15,647.52,647.51,30.28]
["binance-futures","BNBUSDT",1772755145002,35.15,647.52,647.51,30.28]
["binance-futures","BNBUSDT",1772755145134,35.15,647.52,647.51,30.27]
["binance-futures","BNBUSDT",1772755145191,35.15,647.52,647.51,30.25]
["binance-futures","BNBUSDT",1772755145236,35.15,647.52,647.51,30.2]
["binance-futures","BNBUSDT",1772755145297,34.22,647.52,647.51,30.18]
["binance-futures","BNBUSDT",1772755145622,32.47,647.52,647.51,30.17]
["binance-futures","BNBUSDT",1772755145673,2.88,647.52,647.51,30.17]
["binance-futures","BNBUSDT",1772755145723,2.88,647.52,647.51,30.36]
["binance-futures","BNBUSDT",1772755145761,2.88,647.52,647.51,37.3]
["binance-futures","BNBUSDT",1772755145828,11.23,647.52,647.51,37.3]
["binance-futures","BNBUSDT",1772755145886,11.26,647.52,647.51,37.3]
["binance-futures","BNBUSDT",1772755145947,11.26,647.52,647.51,37.9]
["binance-futures","BNBUSDT",1772755146067,11.25,647.52,647.51,37.9]
["binance-futures","BNBUSDT",1772755146184,11.25,647.52,647.51,37.91]
["binance-futures","BNBUSDT",1772755146211,11.25,647.52,647.51,37.9]
["binance-futures","BNBUSDT",1772755146289,11.25,647.52,647.51,37.82]
["binance-futures","BNBUSDT",1772755146413,11.25,647.52,647.51,30.88]
["binance-futures","BNBUSDT",1772755146590,11.25,647.52,647.51,37.87]
["binance-futures","BNBUSDT",1772755147024,11.08,647.52,647.51,41.27]
["binance-futures","BNBUSDT",1772755147096,11.07,647.52,647.51,41.27]
["binance-futures","BNBUSDT",1772755147315,11.07,647.52,647.51,41.32]
["binance-futures","BNBUSDT",1772755147388,11.07,647.52,647.51,37.95]
["binance-futures","BNBUSDT",1772755147433,11.37,647.52,647.51,37.95]
["binance-futures","BNBUSDT",1772755147467,11.67,647.52,647.51,46.45]
["binance-futures","BNBUSDT",1772755147551,11.67,647.52,647.51,50.89]
["binance-futures","BNBUSDT",1772755148053,11.67,647.52,647.51,51.66]
["binance-futures","BNBUSDT",1772755148347,11.66,647.52,647.51,51.66]
["binance-futures","BNBUSDT",1772755148401,11.68,647.52,647.51,51.66]
["binance-futures","BNBUSDT",1772755148521,11.68,647.52,647.51,51.63]
["binance-futures","BNBUSDT",1772755148576,11.68,647.52,647.51,51.66]
["binance-futures","BNBUSDT",1772755148894,2.56,647.52,647.51,44.72]
["binance-futures","BNBUSDT",1772755149055,2.56,647.52,647.51,45.49]
["binance-futures","BNBUSDT",1772755149162,0.04,647.64,647.63,44.56]
["binance-futures","BNBUSDT",1772755149215,0.04,647.64,647.63,49.45]
["binance-futures","BNBUSDT",1772755149268,0.04,647.64,647.63,45.88]
["binance-futures","BNBUSDT",1772755149316,0.03,647.64,647.63,45.87]
["binance-futures","BNBUSDT",1772755149424,0.03,647.64,647.63,51.84]
["binance-futures","BNBUSDT",1772755149531,0.02,647.64,647.63,58.78]
["binance-futures","BNBUSDT",1772755149586,0.02,647.64,647.63,59.09]
["binance-futures","BNBUSDT",1772755149692,0.02,647.64,647.63,59.08]
["binance-futures","BNBUSDT",1772755149920,0.02,647.64,647.63,52.14]
["binance-futures","BNBUSDT",1772755150066,0.02,647.64,647.63,53.68]
["binance-futures","BNBUSDT",1772755150413,0.02,647.64,647.63,62.18]
["binance-futures","BNBUSDT",1772755150447,0.02,647.64,647.63,62.21]
["binance-futures","BNBUSDT",1772755150536,0.03,647.64,647.63,62.67]
["binance-futures","BNBUSDT",1772755150591,0.04,647.64,647.63,59.17]
["binance-futures","BNBUSDT",1772755150988,0.29,647.66,647.65,37.4]
["binance-futures","BNBUSDT",1772755151037,0.32,647.66,647.65,41.38]
["binance-futures","BNBUSDT",1772755151096,0.32,647.66,647.65,41.41]
["binance-futures","BNBUSDT",1772755151356,0.32,647.66,647.65,32.78]
["binance-futures","BNBUSDT",1772755151437,0.32,647.66,647.65,32.81]
["binance-futures","BNBUSDT",1772755151492,1.74,647.67,647.66,38.6]
["binance-futures","BNBUSDT",1772755151541,1.74,647.67,647.66,41.04]
["binance-futures","BNBUSDT",1772755151582,8.8,647.67,647.66,41.07]
["binance-futures","BNBUSDT",1772755151701,8.82,647.67,647.66,41.07]
["binance-futures","BNBUSDT",1772755151918,8.82,647.67,647.66,41.1]
["binance-futures","BNBUSDT",1772755152032,7.11,647.67,647.66,41.87]
["binance-futures","BNBUSDT",1772755152152,7.11,647.67,647.66,41.79]
["binance-futures","BNBUSDT",1772755152478,7.11,647.67,647.66,46.6]
["binance-futures","BNBUSDT",1772755152649,7.1,647.67,647.66,46.6]
["binance-futures","BNBUSDT",1772755152672,7.1,647.67,647.66,46.61]
["binance-futures","BNBUSDT",1772755152895,2.12,647.67,647.66,46.61]
["binance-futures","BNBUSDT",1772755153083,19.96,647.74,647.73,19.96]
["binance-futures","BNBUSDT",1772755153136,21.08,647.74,647.73,16.29]
["binance-futures","BNBUSDT",1772755153187,28.02,647.74,647.73,16.29]
["binance-futures","BNBUSDT",1772755153239,27.05,647.74,647.73,15.99]
["binance-futures","BNBUSDT",1772755153447,27.05,647.74,647.73,16.02]
["binance-futures","BNBUSDT",1772755153481,28.05,647.74,647.73,16.02]
["binance-futures","BNBUSDT",1772755153551,28.05,647.74,647.73,16.35]
["binance-futures","BNBUSDT",1772755153608,27.05,647.74,647.73,16.35]
["binance-futures","BNBUSDT",1772755153653,27.04,647.74,647.73,14.39]
["binance-futures","BNBUSDT",1772755153979,27.04,647.74,647.73,13.93]
["binance-futures","BNBUSDT",1772755154039,27.05,647.74,647.73,13.93]
["binance-futures","BNBUSDT",1772755154457,23.71,647.74,647.73,13.93]
["binance-futures","BNBUSDT",1772755154877,23.72,647.74,647.73,13.93]
["binance-futures","BNBUSDT",1772755155135,24.72,647.74,647.73,13.93]
["binance-futures","BNBUSDT",1772755155193,24.02,647.74,647.73,13.93]
["binance-futures","BNBUSDT",1772755155558,23.69,647.74,647.73,13.93]
["binance-futures","BNBUSDT",1772755155789,23.62,647.74,647.73,13.93]
["binance-futures","BNBUSDT",1772755156006,23.61,647.74,647.73,13.93]
["binance-futures","BNBUSDT",1772755156509,23.61,647.74,647.73,14.72]
["binance-futures","BNBUSDT",1772755156653,23.61,647.74,647.73,14.34]
["binance-futures","BNBUSDT",1772755156878,23.61,647.74,647.73,14.33]
["binance-futures","BNBUSDT",1772755156928,23.63,647.74,647.73,14.33]
["binance-futures","BNBUSDT",1772755157054,23.66,647.74,647.73,14.33]
["binance-futures","BNBUSDT",1772755157136,23.66,647.74,647.73,10.3]
["binance-futures","BNBUSDT",1772755157176,23.66,647.74,647.73,11.39]
["binance-futures","BNBUSDT",1772755157216,23.65,647.74,647.73,11.39]
["binance-futures","BNBUSDT",1772755157503,23.69,647.74,647.73,11.39]
["binance-futures","BNBUSDT",1772755157709,24.69,647.74,647.73,11.39]
["binance-futures","BNBUSDT",1772755157808,23.69,647.74,647.73,11.39]
["binance-futures","BNBUSDT",1772755158186,23.75,647.74,647.73,11.39]
["binance-futures","BNBUSDT",1772755158323,24.74,647.74,647.73,11.39]
["binance-futures","BNBUSDT",1772755158476,23.74,647.74,647.73,11.06]
["binance-futures","BNBUSDT",1772755158588,24.74,647.74,647.73,9.97]
["binance-futures","BNBUSDT",1772755159309,24.76,647.74,647.73,9.97]
["binance-futures","BNBUSDT",1772755159376,24.76,647.74,647.73,11.39]
["binance-futures","BNBUSDT",1772755159477,24.75,647.74,647.73,11.39]
["binance-futures","BNBUSDT",1772755159554,24.75,647.74,647.73,11.89]
["binance-futures","BNBUSDT",1772755159806,23.74,647.74,647.73,11.89]
["binance-futures","BNBUSDT",1772755160100,0.03,647.8,647.79,8.21]
["binance-futures","BNBUSDT",1772755160151,0.07,647.81,647.8,11.46]
["binance-futures","BNBUSDT",1772755160204,0.02,647.81,647.8,45.33]
["binance-futures","BNBUSDT",1772755160254,0.09,647.82,647.81,2.36]
["binance-futures","BNBUSDT",1772755160308,1.05,647.83,647.82,43.7]
["binance-futures","BNBUSDT",1772755160357,1.06,647.83,647.82,61.03]
["binance-futures","BNBUSDT",1772755160409,1.09,647.83,647.82,61.06]
["binance-futures","BNBUSDT",1772755160460,1.09,647.83,647.82,60.59]
["binance-futures","BNBUSDT",1772755160515,1.06,647.83,647.82,66.52]
["binance-futures","BNBUSDT",1772755160618,1.08,647.83,647.82,73.46]
["binance-futures","BNBUSDT",1772755160729,1.08,647.83,647.82,73.47]
["binance-futures","BNBUSDT",1772755160774,0.43,647.84,647.83,42.14]
["binance-futures","BNBUSDT",1772755160829,0.43,647.84,647.83,44.58]
["binance-futures","BNBUSDT",1772755160865,0.43,647.84,647.83,44.61]
["binance-futures","BNBUSDT",1772755160937,0.43,647.84,647.83,44.34]
["binance-futures","BNBUSDT",1772755160977,0.43,647.84,647.83,44.37]
["binance-futures","BNBUSDT",1772755161051,0.43,647.84,647.83,37.43]
["binance-futures","BNBUSDT",1772755161106,0.41,647.84,647.83,37.02]
["binance-futures","BNBUSDT",1772755161157,0.03,647.86,647.85,57.44]
["binance-futures","BNBUSDT",1772755161210,6.31,647.87,647.86,51.75]
["binance-futures","BNBUSDT",1772755161251,6.31,647.87,647.86,53.92]
["binance-futures","BNBUSDT",1772755161315,1.69,647.88,647.87,52.9]
["binance-futures","BNBUSDT",1772755161354,1.69,647.88,647.87,47.28]
["binance-futures","BNBUSDT",1772755161406,1.72,647.88,647.87,47.31]
["binance-futures","BNBUSDT",1772755161461,1.72,647.88,647.87,47.34]
["binance-futures","BNBUSDT",1772755161525,1.6,647.88,647.87,47.34]
["binance-futures","BNBUSDT",1772755161685,7.75,647.91,647.9,52.26]
["binance-futures","BNBUSDT",1772755161738,7.78,647.91,647.9,54.96]
["binance-futures","BNBUSDT",1772755161836,7.73,647.91,647.9,54.96]
["binance-futures","BNBUSDT",1772755161889,7.71,647.91,647.9,46.01]
["binance-futures","BNBUSDT",1772755162008,7.71,647.91,647.9,46.04]
["binance-futures","BNBUSDT",1772755162109,7.72,647.91,647.9,46.04]
["binance-futures","BNBUSDT",1772755162285,15.48,647.91,647.9,46.78]
["binance-futures","BNBUSDT",1772755162320,15.48,647.91,647.9,38.2]
["binance-futures","BNBUSDT",1772755162372,15.55,647.91,647.9,37.0]
["binance-futures","BNBUSDT",1772755162462,13.24,647.91,647.9,37.0]
["binance-futures","BNBUSDT",1772755162910,13.22,647.91,647.9,37.01]
["binance-futures","BNBUSDT",1772755162946,13.22,647.91,647.9,37.0]
["binance-futures","BNBUSDT",1772755163133,20.16,647.91,647.9,37.0]
["binance-futures","BNBUSDT",1772755163171,20.16,647.91,647.9,37.1]
["binance-futures","BNBUSDT",1772755163244,20.16,647.91,647.9,36.6]
["binance-futures","BNBUSDT",1772755163344,20.16,647.91,647.9,37.1]
["binance-futures","BNBUSDT",1772755163437,20.16,647.91,647.9,37.09]
["binance-futures","BNBUSDT",1772755163477,20.16,647.91,647.9,37.1]
["binance-futures","BNBUSDT",1772755163540,20.72,647.91,647.9,34.43]
["binance-futures","BNBUSDT",1772755163598,20.99,647.91,647.9,34.93]
["binance-futures","BNBUSDT",1772755163655,20.99,647.91,647.9,34.52]
["binance-futures","BNBUSDT",1772755163701,20.97,647.91,647.9,34.02]
["binance-futures","BNBUSDT",1772755163888,8.74,647.91,647.9,34.02]
["binance-futures","BNBUSDT",1772755163964,8.74,647.91,647.9,34.0]
["binance-futures","BNBUSDT",1772755164124,8.74,647.91,647.9,34.01]
["binance-futures","BNBUSDT",1772755164175,1.22,647.93,647.92,77.75]
["binance-futures","BNBUSDT",1772755164227,1.7,647.93,647.92,69.35]
["binance-futures","BNBUSDT",1772755164277,1.72,647.93,647.92,53.67]
["binance-futures","BNBUSDT",1772755164379,1.84,647.93,647.92,53.67]
["binance-futures","BNBUSDT",1772755164431,2.14,647.93,647.92,53.68]
["binance-futures","BNBUSDT",1772755164492,2.14,647.93,647.92,53.71]
["binance-futures","BNBUSDT",1772755164868,2.14,647.93,647.92,44.61]
["binance-futures","BNBUSDT",1772755164921,2.02,647.93,647.92,45.11]
["binance-futures","BNBUSDT",1772755165003,2.02,647.93,647.92,45.02]
["binance-futures","BNBUSDT",1772755165082,7.14,647.94,647.93,52.82]
["binance-futures","BNBUSDT",1772755165136,7.49,647.94,647.93,52.82]
["binance-futures","BNBUSDT",1772755165171,7.47,647.94,647.93,52.85]
["binance-futures","BNBUSDT",1772755165449,7.45,647.94,647.93,52.85]
["binance-futures","BNBUSDT",1772755165508,0.22,647.94,647.93,52.88]
["binance-futures","BNBUSDT",1772755165560,0.05,647.95,647.94,53.18]
["binance-futures","BNBUSDT",1772755165611,0.05,647.95,647.94,54.62]
["binance-futures","BNBUSDT",1772755165663,7.17,647.97,647.96,50.26]
["binance-futures","BNBUSDT",1772755165708,7.2,647.97,647.96,51.7]
["binance-futures","BNBUSDT",1772755165761,7.2,647.97,647.96,51.71]
["binance-futures","BNBUSDT",1772755165822,7.32,647.97,647.96,51.71]
["binance-futures","BNBUSDT",1772755165922,7.32,647.97,647.96,32.98]
["binance-futures","BNBUSDT",1772755165981,10.72,647.97,647.96,32.94]
["binance-futures","BNBUSDT",1772755166068,10.71,647.97,647.96,33.44]
["binance-futures","BNBUSDT",1772755166148,7.31,647.97,647.96,33.43]
["binance-futures","BNBUSDT",1772755166252,7.19,647.97,647.96,33.43]
["binance-futures","BNBUSDT",1772755166312,7.19,647.97,647.96,32.93]
["binance-futures","BNBUSDT",1772755166375,7.31,647.97,647.96,32.93]
["binance-futures","BNBUSDT",1772755166533,7.3,647.97,647.96,32.57]
["binance-futures","BNBUSDT",1772755166640,10.4,647.97,647.96,32.57]
["binance-futures","BNBUSDT",1772755166671,15.58,647.97,647.96,32.57]
["binance-futures","BNBUSDT",1772755166937,15.58,647.97,647.96,32.55]
["binance-futures","BNBUSDT",1772755167066,15.6,647.97,647.96,32.55]
["binance-futures","BNBUSDT",1772755167308,15.9,647.97,647.96,32.17]
["binance-futures","BNBUSDT",1772755167356,15.9,647.97,647.96,23.65]
["binance-futures","BNBUSDT",1772755167414,16.03,647.97,647.96,23.65]
["binance-futures","BNBUSDT",1772755167560,16.03,647.97,647.96,23.7]
["binance-futures","BNBUSDT",1772755167617,16.01,647.97,647.96,23.7]
["binance-futures","BNBUSDT",1772755167884,16.01,647.97,647.96,23.71]
["binance-futures","BNBUSDT",1772755167886,16.01,647.97,647.96,23.7]
["binance-futures","BNBUSDT",1772755168050,8.08,647.97,647.96,23.7]
["binance-futures","BNBUSDT",1772755168085,8.1,647.97,647.96,23.7]
["binance-futures","BNBUSDT",1772755168126,7.77,647.97,647.96,23.7]
["binance-futures","BNBUSDT",1772755168249,7.77,647.97,647.96,32.2]
["binance-futures","BNBUSDT",1772755168711,7.81,647.97,647.96,32.2]
["binance-futures","BNBUSDT",1772755168820,7.8,647.97,647.96,32.2]
["binance-futures","BNBUSDT",1772755168977,12.84,647.97,647.96,32.2]
["binance-futures","BNBUSDT",1772755169040,12.84,647.97,647.96,32.21]
["binance-futures","BNBUSDT",1772755169243,16.14,647.97,647.96,23.71]
["binance-futures","BNBUSDT",1772755169355,26.34,647.97,647.96,6.19]
["binance-futures","BNBUSDT",1772755169408,24.57,647.97,647.96,7.93]
["binance-futures","BNBUSDT",1772755169459,26.27,647.97,647.96,5.95]
["binance-futures","BNBUSDT",1772755169514,26.27,647.97,647.96,7.03]
["binance-futures","BNBUSDT",1772755169953,26.25,647.97,647.96,6.73]
["binance-futures","BNBUSDT",1772755170165,26.25,647.97,647.96,6.53]
["binance-futures","BNBUSDT",1772755170275,26.27,647.97,647.96,6.53]
["binance-futures","BNBUSDT",1772755170342,22.97,647.97,647.96,6.53]
["binance-futures","BNBUSDT",1772755170402,8.54,647.97,647.96,27.81]
["binance-futures","BNBUSDT",1772755170453,4.78,647.97,647.96,20.01]
["binance-futures","BNBUSDT",1772755170558,4.78,647.97,647.96,20.0]
["binance-futures","BNBUSDT",1772755170611,4.9,647.97,647.96,20.03]
["binance-futures","BNBUSDT",1772755170734,5.23,647.97,647.96,20.03]
["binance-futures","BNBUSDT",1772755170918,5.23,647.97,647.96,20.01]
["binance-futures","BNBUSDT",1772755170976,4.9,647.97,647.96,20.01]
["binance-futures","BNBUSDT",1772755171095,4.87,647.97,647.96,20.57]
["binance-futures","BNBUSDT",1772755171156,4.87,647.97,647.96,20.68]
["binance-futures","BNBUSDT",1772755171214,4.87,647.97,647.96,20.52]
["binance-futures","BNBUSDT",1772755171241,4.87,647.97,647.96,20.51]
["binance-futures","BNBUSDT",1772755171438,4.92,647.97,647.96,20.51]
["binance-futures","BNBUSDT",1772755171836,5.32,647.97,647.96,20.51]
["binance-futures","BNBUSDT",1772755172016,5.65,647.97,647.96,20.51]
["binance-futures","BNBUSDT",1772755172128,5.32,647.97,647.96,20.51]
["binance-futures","BNBUSDT",1772755172186,5.65,647.97,647.96,20.51]
["binance-futures","BNBUSDT",1772755172259,5.64,647.97,647.96,24.08]
["binance-futures","BNBUSDT",1772755172449,4.54,647.97,647.96,24.08]
["binance-futures","BNBUSDT",1772755172532,4.21,647.97,647.96,24.08]
["binance-futures","BNBUSDT",1772755172685,7.41,647.97,647.96,24.08]
["binance-futures","BNBUSDT",1772755172801,7.41,647.97,647.96,24.09]
["binance-futures","BNBUSDT",1772755172872,7.41,647.97,647.96,24.08]
["binance-futures","BNBUSDT",1772755172912,7.74,647.97,647.96,24.08]
["binance-futures","BNBUSDT",1772755173072,7.41,647.97,647.96,24.85]
["binance-futures","BNBUSDT",1772755173222,7.38,647.97,647.96,24.85]
["binance-futures","BNBUSDT",1772755173443,7.38,647.97,647.96,24.99]
["binance-futures","BNBUSDT",1772755173796,7.38,647.97,647.96,24.95]
["binance-futures","BNBUSDT",1772755173925,7.71,647.97,647.96,24.95]
["binance-futures","BNBUSDT",1772755173977,15.58,647.97,647.96,16.63]
["binance-futures","BNBUSDT",1772755174036,23.54,647.97,647.96,5.71]
["binance-futures","BNBUSDT",1772755174092,23.54,647.97,647.96,2.9]
["binance-futures","BNBUSDT",1772755174196,23.57,647.97,647.96,2.93]
["binance-futures","BNBUSDT",1772755174297,23.55,647.97,647.96,2.93]
["binance-futures","BNBUSDT",1772755174408,23.55,647.97,647.96,2.86]
["binance-futures","BNBUSDT",1772755174455,23.55,647.97,647.96,2.91]
["binance-futures","BNBUSDT",1772755174900,23.56,647.97,647.96,2.91]
["binance-futures","BNBUSDT",1772755175228,23.54,647.97,647.96,2.91]
["binance-futures","BNBUSDT",1772755175320,23.54,647.97,647.96,2.96]
["binance-futures","BNBUSDT",1772755175431,23.15,647.97,647.96,2.96]
["binance-futures","BNBUSDT",1772755175886,23.13,647.97,647.96,2.96]
["binance-futures","BNBUSDT",1772755175967,23.13,647.97,647.96,2.89]
["binance-futures","BNBUSDT",1772755176114,23.13,647.97,647.96,2.86]
["binance-futures","BNBUSDT",1772755176222,23.13,647.97,647.96,2.89]
["binance-futures","BNBUSDT",1772755176381,23.11,647.97,647.96,2.89]
["binance-futures","BNBUSDT",1772755176455,23.14,647.97,647.96,2.89]
["binance-futures","BNBUSDT",1772755176770,22.15,647.97,647.96,2.89]
["binance-futures","BNBUSDT",1772755176826,22.15,647.97,647.96,2.94]
["binance-futures","BNBUSDT",1772755177520,22.13,647.97,647.96,2.94]
["binance-futures","BNBUSDT",1772755177867,22.13,647.97,647.96,3.07]
["binance-futures","BNBUSDT",1772755177915,22.13,647.97,647.96,2.87]
["binance-futures","BNBUSDT",1772755178284,22.13,647.97,647.96,2.99]
["binance-futures","BNBUSDT",1772755178648,22.12,647.97,647.96,2.99]
["binance-futures","BNBUSDT",1772755179488,22.12,647.97,647.96,2.86]
["binance-futures","BNBUSDT",1772755179586,21.99,647.97,647.96,3.17]
["binance-futures","BNBUSDT",1772755179663,17.3,647.97,647.96,10.32]
["binance-futures","BNBUSDT",1772755179723,15.58,647.97,647.96,11.7]
["binance-futures","BNBUSDT",1772755179761,13.66,647.97,647.96,11.7]
["binance-futures","BNBUSDT",1772755180008,19.31,647.97,647.96,10.06]
["binance-futures","BNBUSDT",1772755180165,19.31,647.97,647.96,8.08]
["binance-futures","BNBUSDT",1772755180339,19.31,647.97,647.96,6.55]
["binance-futures","BNBUSDT",1772755180402,15.55,647.97,647.96,10.18]
["binance-futures","BNBUSDT",1772755180513,12.4,647.97,647.96,10.18]
["binance-futures","BNBUSDT",1772755180675,17.52,647.97,647.96,7.94]
["binance-futures","BNBUSDT",1772755180738,22.03,647.97,647.96,6.21]
["binance-futures","BNBUSDT",1772755180805,22.03,647.97,647.96,5.93]
["binance-futures","BNBUSDT",1772755180916,22.01,647.97,647.96,5.93]
["binance-futures","BNBUSDT",1772755181002,22.0,647.97,647.96,5.93]
["binance-futures","BNBUSDT",1772755181748,22.4,647.97,647.96,5.93]
["binance-futures","BNBUSDT",1772755181870,22.4,647.97,647.96,5.95]
["binance-futures","BNBUSDT",1772755181922,22.4,647.97,647.96,5.96]
["binance-futures","BNBUSDT",1772755181952,22.38,647.97,647.96,5.96]
["binance-futures","BNBUSDT",1772755182286,22.38,647.97,647.96,5.94]
["binance-futures","BNBUSDT",1772755182372,22.38,647.97,647.96,5.95]
["binance-futures","BNBUSDT",1772755182453,22.38,647.97,647.96,6.55]
["binance-futures","BNBUSDT",1772755182504,20.72,647.97,647.96,6.55]
["binance-futures","BNBUSDT",1772755182556,12.71,647.97,647.96,14.52]
["binance-futures","BNBUSDT",1772755182660,14.91,647.98,647.97,14.41]
["binance-futures","BNBUSDT",1772755182712,13.37,647.98,647.97,17.1]
["binance-futures","BNBUSDT",1772755182753,13.46,647.98,647.97,17.1]
["binance-futures","BNBUSDT",1772755182818,13.46,647.98,647.97,17.79]
["binance-futures","BNBUSDT",1772755182928,13.45,647.98,647.97,17.78]
["binance-futures","BNBUSDT",1772755183073,13.56,647.98,647.97,18.73]
["binance-futures","BNBUSDT",1772755183179,20.5,647.98,647.97,17.49]
["binance-futures","BNBUSDT",1772755183258,20.5,647.98,647.97,17.47]
["binance-futures","BNBUSDT",1772755183307,22.42,647.98,647.97,17.47]
["binance-futures","BNBUSDT",1772755183460,25.62,647.98,647.97,17.47]
["binance-futures","BNBUSDT",1772755183522,25.69,647.98,647.97,13.79]
["binance-futures","BNBUSDT",1772755183563,31.84,647.98,647.97,4.67]
["binance-futures","BNBUSDT",1772755183603,31.84,647.98,647.97,3.17]
["binance-futures","BNBUSDT",1772755183933,31.86,647.98,647.97,3.17]
["binance-futures","BNBUSDT",1772755183985,31.84,647.98,647.97,3.17]
["binance-futures","BNBUSDT",1772755184491,32.13,647.98,647.97,3.17]
["binance-futures","BNBUSDT",1772755184609,32.13,647.98,647.97,3.18]
["binance-futures","BNBUSDT",1772755184655,32.13,647.98,647.97,3.17]
["binance-futures","BNBUSDT",1772755185096,32.13,647.98,647.97,4.87]
["binance-futures","BNBUSDT",1772755185177,32.11,647.98,647.97,7.74]
["binance-futures","BNBUSDT",1772755185216,32.11,647.98,647.97,8.3]
["binance-futures","BNBUSDT",1772755185373,28.91,647.98,647.97,6.92]
["binance-futures","BNBUSDT",1772755185446,29.14,647.98,647.97,6.92]
["binance-futures","BNBUSDT",1772755185671,29.14,647.98,647.97,8.62]
["binance-futures","BNBUSDT",1772755186156,29.13,647.98,647.97,6.91]
["binance-futures","BNBUSDT",1772755186346,29.13,647.98,647.97,4.89]
["binance-futures","BNBUSDT",1772755186402,29.13,647.98,647.97,3.64]
["binance-futures","BNBUSDT",1772755186570,29.13,647.98,647.97,5.88]
["binance-futures","BNBUSDT",1772755186617,29.13,647.98,647.97,7.0]
["binance-futures","BNBUSDT",1772755186689,29.13,647.98,647.97,6.99]
["binance-futures","BNBUSDT",1772755187157,29.13,647.98,647.97,8.67]
["binance-futures","BNBUSDT",1772755187218,27.21,647.98,647.97,8.67]
["binance-futures","BNBUSDT",1772755187276,28.94,647.98,647.97,8.67]
["binance-futures","BNBUSDT",1772755187346,28.91,647.98,647.97,6.99]
["binance-futures","BNBUSDT",1772755187397,28.91,647.98,647.97,6.98]
["binance-futures","BNBUSDT",1772755187568,28.91,647.98,647.97,6.65]
["binance-futures","BNBUSDT",1772755187603,28.91,647.98,647.97,6.98]
["binance-futures","BNBUSDT",1772755188307,31.94,647.98,647.97,8.95]
["binance-futures","BNBUSDT",1772755188412,31.94,647.98,647.97,6.98]
["binance-futures","BNBUSDT",1772755188477,31.94,647.98,647.97,8.76]
["binance-futures","BNBUSDT",1772755188652,31.94,647.98,647.97,2.96]
["binance-futures","BNBUSDT",1772755188696,31.94,647.98,647.97,1.04]
["binance-futures","BNBUSDT",1772755188745,31.94,647.98,647.97,1.37]
["binance-futures","BNBUSDT",1772755188797,31.94,647.98,647.97,1.4]
["binance-futures","BNBUSDT",1772755188857,31.94,647.98,647.97,1.57]
["binance-futures","BNBUSDT",1772755188916,31.96,647.98,647.97,3.51]
["binance-futures","BNBUSDT",1772755188974,31.96,647.98,647.97,4.49]
["binance-futures","BNBUSDT",1772755188995,31.96,647.98,647.97,4.48]
["binance-futures","BNBUSDT",1772755189062,32.02,647.98,647.97,4.48]
["binance-futures","BNBUSDT",1772755189275,32.02,647.98,647.97,6.13]
["binance-futures","BNBUSDT",1772755189370,32.02,647.98,647.97,6.95]
["binance-futures","BNBUSDT",1772755189421,31.99,647.98,647.97,6.95]
["binance-futures","BNBUSDT",1772755189521,32.01,647.98,647.97,6.95]
["binance-futures","BNBUSDT",1772755189584,30.28,647.98,647.97,6.95]
["binance-futures","BNBUSDT",1772755189788,16.38,647.98,647.97,22.35]
["binance-futures","BNBUSDT",1772755189846,16.29,647.98,647.97,15.36]
["binance-futures","BNBUSDT",1772755189896,10.95,647.98,647.97,15.36]
["binance-futures","BNBUSDT",1772755189945,10.95,647.98,647.97,15.39]
["binance-futures","BNBUSDT",1772755190003,10.95,647.98,647.97,23.89]
["binance-futures","BNBUSDT",1772755190202,7.9,647.98,647.97,23.89]
["binance-futures","BNBUSDT",1772755190432,7.81,647.98,647.97,23.89]
["binance-futures","BNBUSDT",1772755190691,7.9,647.98,647.97,23.89]
["binance-futures","BNBUSDT",1772755190926,7.37,647.98,647.97,23.99]
["binance-futures","BNBUSDT",1772755191032,7.37,647.98,647.97,24.77]
["binance-futures","BNBUSDT",1772755191049,7.37,647.98,647.97,24.76]
["binance-futures","BNBUSDT",1772755191539,7.39,647.98,647.97,24.76]
["binance-futures","BNBUSDT",1772755191624,24.58,647.98,647.97,7.91]
["binance-futures","BNBUSDT",1772755191668,24.56,647.98,647.97,7.91]
["binance-futures","BNBUSDT",1772755191726,24.59,647.98,647.97,7.94]
["binance-futures","BNBUSDT",1772755191790,22.7,647.98,647.97,7.94]
["binance-futures","BNBUSDT",1772755191886,23.31,647.98,647.97,7.94]
["binance-futures","BNBUSDT",1772755192036,23.31,647.98,647.97,8.56]
["binance-futures","BNBUSDT",1772755192285,23.31,647.98,647.97,6.83]
["binance-futures","BNBUSDT",1772755192388,25.02,647.98,647.97,6.83]
["binance-futures","BNBUSDT",1772755192647,25.02,647.98,647.97,6.5]
["binance-futures","BNBUSDT",1772755192698,25.02,647.98,647.97,2.76]
["binance-futures","BNBUSDT",1772755192748,25.0,647.98,647.97,2.35]
["binance-futures","BNBUSDT",1772755192793,25.0,647.98,647.97,1.39]
["binance-futures","BNBUSDT",1772755192856,25.0,647.98,647.97,1.33]
["binance-futures","BNBUSDT",1772755192912,24.99,647.98,647.97,1.33]
["binance-futures","BNBUSDT",1772755192954,24.99,647.98,647.97,3.34]
["binance-futures","BNBUSDT",1772755193015,24.99,647.98,647.97,4.24]
["binance-futures","BNBUSDT",1772755193422,25.08,647.98,647.97,5.99]
["binance-futures","BNBUSDT",1772755193477,25.08,647.98,647.97,6.48]
["binance-futures","BNBUSDT",1772755193521,25.08,647.98,647.97,6.15]
["binance-futures","BNBUSDT",1772755193648,25.08,647.98,647.97,6.48]
["binance-futures","BNBUSDT",1772755193703,25.04,647.98,647.97,6.48]
["binance-futures","BNBUSDT",1772755193780,22.03,647.98,647.97,13.46]
["binance-futures","BNBUSDT",1772755193843,6.55,647.98,647.97,13.49]
["binance-futures","BNBUSDT",1772755193953,6.46,647.98,647.97,25.6]
["binance-futures","BNBUSDT",1772755194003,6.55,647.98,647.97,25.6]
["binance-futures","BNBUSDT",1772755194122,6.55,647.98,647.97,25.61]
["binance-futures","BNBUSDT",1772755194393,0.81,648.01,648.0,37.88]
["binance-futures","BNBUSDT",1772755194445,0.81,648.01,648.0,40.28]
["binance-futures","BNBUSDT",1772755194492,0.82,648.01,648.0,40.98]
["binance-futures","BNBUSDT",1772755194551,0.83,648.01,648.0,40.98]
["binance-futures","BNBUSDT",1772755194584,0.83,648.01,648.0,39.89]
["binance-futures","BNBUSDT",1772755194657,0.83,648.01,648.0,44.79]
["binance-futures","BNBUSDT",1772755194707,0.83,648.01,648.0,44.8]
["binance-futures","BNBUSDT",1772755194820,0.82,648.01,648.0,44.8]
["binance-futures","BNBUSDT",1772755194870,0.82,648.01,648.0,37.86]
["binance-futures","BNBUSDT",1772755195079,0.82,648.01,648.0,38.63]
["binance-futures","BNBUSDT",1772755195135,0.82,648.01,648.0,45.57]
["binance-futures","BNBUSDT",1772755195337,0.82,648.01,648.0,38.93]
["binance-futures","BNBUSDT",1772755195459,0.82,648.01,648.0,40.03]
["binance-futures","BNBUSDT",1772755195511,0.82,648.01,648.0,40.02]
["binance-futures","BNBUSDT",1772755196007,0.78,648.01,648.0,40.02]
["binance-futures","BNBUSDT",1772755196068,0.78,648.01,648.0,40.79]
["binance-futures","BNBUSDT",1772755196130,4.64,648.01,648.0,30.31]
["binance-futures","BNBUSDT",1772755196185,4.64,648.01,648.0,30.1]
["binance-futures","BNBUSDT",1772755196239,21.31,648.01,648.0,26.05]
["binance-futures","BNBUSDT",1772755196333,21.34,648.01,648.0,26.05]
["binance-futures","BNBUSDT",1772755196770,21.39,648.01,648.0,26.05]
["binance-futures","BNBUSDT",1772755196821,19.58,648.01,648.0,25.88]
["binance-futures","BNBUSDT",1772755196976,17.63,648.01,648.0,25.88]
["binance-futures","BNBUSDT",1772755197035,17.61,648.01,648.0,24.34]
["binance-futures","BNBUSDT",1772755197373,9.87,648.01,648.0,24.28]
["binance-futures","BNBUSDT",1772755197406,9.87,648.01,648.0,24.58]
["binance-futures","BNBUSDT",1772755197487,34.15,648.01,648.0,20.34]
["binance-futures","BNBUSDT",1772755197544,34.14,648.01,648.0,5.07]
["binance-futures","BNBUSDT",1772755197596,30.54,648.01,648.0,5.07]
["binance-futures","BNBUSDT",1772755197699,30.54,648.01,648.0,5.08]
["binance-futures","BNBUSDT",1772755197731,34.24,648.01,648.0,2.98]
["binance-futures","BNBUSDT",1772755197803,34.24,648.01,648.0,2.96]
["binance-futures","BNBUSDT",1772755197954,30.54,648.01,648.0,2.96]
["binance-futures","BNBUSDT",1772755198086,33.92,648.01,648.0,2.96]
["binance-futures","BNBUSDT",1772755198126,33.9,648.01,648.0,2.96]
["binance-futures","BNBUSDT",1772755198712,33.9,648.01,648.0,2.94]
["binance-futures","BNBUSDT",1772755199062,33.82,648.01,648.0,2.94]
["binance-futures","BNBUSDT",1772755199195,39.64,648.01,648.0,2.94]
["binance-futures","BNBUSDT",1772755199256,46.12,648.01,648.0,3.04]
["binance-futures","BNBUSDT",1772755199301,56.29,648.01,648.0,17.69]
["binance-futures","BNBUSDT",1772755199343,56.29,648.01,648.0,17.66]
["binance-futures","BNBUSDT",1772755199456,62.02,648.01,648.0,17.66]
["binance-futures","BNBUSDT",1772755199526,43.21,648.01,648.0,21.0]
["binance-futures","BNBUSDT",1772755199580,44.88,648.01,648.0,20.99]
["binance-futures","BNBUSDT",1772755199615,43.22,648.01,648.0,20.99]
["binance-futures","BNBUSDT",1772755199990,35.77,648.01,648.0,20.99]