{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":915604,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1772582400024,0.03,633.46,633.42,17.75]
["binance-futures","BNBUSDT",1772582400079,65.19,633.45,633.42,17.75]
["binance-futures","BNBUSDT",1772582400102,63.42,633.45,633.42,19.32]
["binance-futures","BNBUSDT",1772582400177,63.35,633.45,633.42,19.32]
["binance-futures","BNBUSDT",1772582400228,56.02,633.45,633.43,11.87]
["binance-futures","BNBUSDT",1772582400309,56.02,633.45,633.43,4.77]
["binance-futures","BNBUSDT",1772582400380,56.02,633.45,633.44,21.39]
["binance-futures","BNBUSDT",1772582400762,58.86,633.45,633.44,21.39]
["binance-futures","BNBUSDT",1772582401179,81.03,633.45,633.44,3.81]
["binance-futures","BNBUSDT",1772582401308,81.06,633.45,633.44,3.84]
["binance-futures","BNBUSDT",1772582401817,66.6,633.41,633.4,4.81]
["binance-futures","BNBUSDT",1772582401912,73.7,633.41,633.4,4.81]
["binance-futures","BNBUSDT",1772582401975,73.73,633.41,633.4,4.84]
["binance-futures","BNBUSDT",1772582402313,73.71,633.41,633.4,4.84]
["binance-futures","BNBUSDT",1772582402644,73.72,633.41,633.4,0.11]
["binance-futures","BNBUSDT",1772582402703,62.83,633.39,633.38,3.96]
["binance-futures","BNBUSDT",1772582402753,47.35,633.39,633.38,0.02]
["binance-futures","BNBUSDT",1772582402803,47.12,633.37,633.36,4.75]
["binance-futures","BNBUSDT",1772582402914,47.12,633.37,633.36,3.0]
["binance-futures","BNBUSDT",1772582403017,47.12,633.37,633.36,1.2]
["binance-futures","BNBUSDT",1772582403178,53.26,633.37,633.36,7.51]
["binance-futures","BNBUSDT",1772582403225,50.31,633.37,633.36,11.42]
["binance-futures","BNBUSDT",1772582403286,54.56,633.37,633.36,11.5]
["binance-futures","BNBUSDT",1772582403331,54.55,633.37,633.36,11.5]
["binance-futures","BNBUSDT",1772582403412,54.55,633.37,633.36,7.95]
["binance-futures","BNBUSDT",1772582403526,48.9,633.34,633.33,0.05]
["binance-futures","BNBUSDT",1772582403577,48.61,633.31,633.3,0.06]
["binance-futures","BNBUSDT",1772582403630,50.29,633.31,633.3,0.06]
["binance-futures","BNBUSDT",1772582403682,63.38,633.31,633.3,0.06]
["binance-futures","BNBUSDT",1772582403735,70.07,633.31,633.3,0.06]
["binance-futures","BNBUSDT",1772582403845,62.06,633.31,633.3,3.64]
["binance-futures","BNBUSDT",1772582403904,62.06,633.31,633.3,0.06]
["binance-futures","BNBUSDT",1772582403955,62.38,633.31,633.3,0.06]
["binance-futures","BNBUSDT",1772582404009,62.01,633.31,633.3,0.06]
["binance-futures","BNBUSDT",1772582404062,64.61,633.31,633.3,0.06]
["binance-futures","BNBUSDT",1772582404114,65.3,633.31,633.3,1.48]
["binance-futures","BNBUSDT",1772582404174,73.49,633.31,633.3,14.62]
["binance-futures","BNBUSDT",1772582404226,91.35,633.31,633.3,6.56]
["binance-futures","BNBUSDT",1772582404278,91.35,633.31,633.3,6.59]
["binance-futures","BNBUSDT",1772582404384,57.35,633.2,633.19,3.82]
["binance-futures","BNBUSDT",1772582404436,60.89,633.2,633.19,13.9]
["binance-futures","BNBUSDT",1772582404486,65.81,633.2,633.19,13.9]
["binance-futures","BNBUSDT",1772582404539,114.33,633.2,633.19,13.9]
["binance-futures","BNBUSDT",1772582404584,120.76,633.2,633.19,0.02]
["binance-futures","BNBUSDT",1772582404635,120.71,633.2,633.19,0.02]
["binance-futures","BNBUSDT",1772582404695,98.57,633.17,633.16,3.8]
["binance-futures","BNBUSDT",1772582404741,104.82,633.17,633.16,11.05]
["binance-futures","BNBUSDT",1772582404801,104.81,633.17,633.16,11.03]
["binance-futures","BNBUSDT",1772582404849,77.14,633.17,633.16,18.17]
["binance-futures","BNBUSDT",1772582404901,77.14,633.17,633.16,18.89]
["binance-futures","BNBUSDT",1772582404953,71.25,633.17,633.16,24.73]
["binance-futures","BNBUSDT",1772582405015,74.39,633.17,633.16,24.73]
["binance-futures","BNBUSDT",1772582405114,72.52,633.17,633.16,24.73]
["binance-futures","BNBUSDT",1772582405166,80.29,633.17,633.16,18.89]
["binance-futures","BNBUSDT",1772582405292,80.26,633.17,633.16,18.89]
["binance-futures","BNBUSDT",1772582405366,80.26,633.17,633.16,18.87]
["binance-futures","BNBUSDT",1772582405411,86.1,633.17,633.16,0.74]
["binance-futures","BNBUSDT",1772582405515,86.09,633.17,633.16,0.74]
["binance-futures","BNBUSDT",1772582405570,86.09,633.17,633.16,0.77]
["binance-futures","BNBUSDT",1772582405618,86.1,633.17,633.16,0.77]
["binance-futures","BNBUSDT",1772582405738,86.1,633.17,633.16,0.74]
["binance-futures","BNBUSDT",1772582405812,86.1,633.17,633.16,0.43]
["binance-futures","BNBUSDT",1772582405849,87.21,633.17,633.16,0.43]
["binance-futures","BNBUSDT",1772582406333,87.02,633.17,633.16,0.43]
["binance-futures","BNBUSDT",1772582406386,87.02,633.17,633.16,2.19]
["binance-futures","BNBUSDT",1772582406437,87.02,633.17,633.16,0.39]
["binance-futures","BNBUSDT",1772582406507,87.02,633.17,633.16,0.42]
["binance-futures","BNBUSDT",1772582406766,87.02,633.17,633.16,2.29]
["binance-futures","BNBUSDT",1772582406816,87.02,633.17,633.16,3.29]
["binance-futures","BNBUSDT",1772582406859,87.02,633.17,633.16,0.39]
["binance-futures","BNBUSDT",1772582406918,86.16,633.17,633.16,0.42]
["binance-futures","BNBUSDT",1772582406968,77.76,633.13,633.12,1.02]
["binance-futures","BNBUSDT",1772582407025,28.54,633.1,633.09,16.04]
["binance-futures","BNBUSDT",1772582407073,31.12,633.1,633.09,16.04]
["binance-futures","BNBUSDT",1772582407127,83.6,633.1,633.09,16.1]
["binance-futures","BNBUSDT",1772582407184,83.63,633.1,633.09,14.23]
["binance-futures","BNBUSDT",1772582407233,83.7,633.1,633.09,3.35]
["binance-futures","BNBUSDT",1772582407288,83.84,633.1,633.09,3.35]
["binance-futures","BNBUSDT",1772582407341,83.84,633.1,633.09,1.67]
["binance-futures","BNBUSDT",1772582407384,84.34,633.1,633.09,0.05]
["binance-futures","BNBUSDT",1772582407448,91.71,633.09,633.08,11.66]
["binance-futures","BNBUSDT",1772582407497,97.45,633.09,633.08,11.69]
["binance-futures","BNBUSDT",1772582407549,87.05,633.09,633.08,23.74]
["binance-futures","BNBUSDT",1772582407603,84.74,633.09,633.08,26.27]
["binance-futures","BNBUSDT",1772582407657,87.87,633.09,633.08,24.41]
["binance-futures","BNBUSDT",1772582407707,88.07,633.09,633.08,14.2]
["binance-futures","BNBUSDT",1772582407790,87.78,633.09,633.08,14.2]
["binance-futures","BNBUSDT",1772582407833,87.78,633.09,633.08,11.69]
["binance-futures","BNBUSDT",1772582407868,87.65,633.09,633.08,11.69]
["binance-futures","BNBUSDT",1772582407967,88.42,633.09,633.08,11.69]
["binance-futures","BNBUSDT",1772582408021,88.15,633.09,633.08,13.65]
["binance-futures","BNBUSDT",1772582408078,88.15,633.09,633.08,23.97]
["binance-futures","BNBUSDT",1772582408114,87.55,633.09,633.08,23.97]
["binance-futures","BNBUSDT",1772582408192,88.69,633.09,633.08,20.14]
["binance-futures","BNBUSDT",1772582408250,0.06,633.13,633.12,0.48]
["binance-futures","BNBUSDT",1772582408301,9.67,633.13,633.12,48.41]
["binance-futures","BNBUSDT",1772582408353,13.24,633.13,633.12,52.27]
["binance-futures","BNBUSDT",1772582408401,15.11,633.13,633.12,52.27]
["binance-futures","BNBUSDT",1772582408455,15.14,633.13,633.12,52.3]
["binance-futures","BNBUSDT",1772582408524,22.82,633.13,633.12,25.21]
["binance-futures","BNBUSDT",1772582408576,22.69,633.13,633.12,6.83]
["binance-futures","BNBUSDT",1772582408635,20.85,633.13,633.12,8.78]
["binance-futures","BNBUSDT",1772582408683,13.06,633.13,633.12,14.86]
["binance-futures","BNBUSDT",1772582408763,20.0,633.13,633.12,14.86]
["binance-futures","BNBUSDT",1772582408813,18.03,633.13,633.12,14.83]
["binance-futures","BNBUSDT",1772582408839,17.9,633.13,633.12,14.83]
["binance-futures","BNBUSDT",1772582408912,19.91,633.13,633.12,14.83]
["binance-futures","BNBUSDT",1772582408960,19.54,633.13,633.12,14.83]
["binance-futures","BNBUSDT",1772582409049,16.56,633.13,633.12,14.83]
["binance-futures","BNBUSDT",1772582409109,21.97,633.13,633.12,14.92]
["binance-futures","BNBUSDT",1772582409147,14.05,633.13,633.12,20.73]
["binance-futures","BNBUSDT",1772582409268,12.18,633.13,633.12,23.66]
["binance-futures","BNBUSDT",1772582409352,12.17,633.13,633.12,23.68]
["binance-futures","BNBUSDT",1772582409521,7.04,633.13,633.12,22.31]
["binance-futures","BNBUSDT",1772582409570,2.4,633.13,633.12,22.31]
["binance-futures","BNBUSDT",1772582409634,0.03,633.18,633.17,30.09]
["binance-futures","BNBUSDT",1772582409685,1.06,633.21,633.2,50.97]
["binance-futures","BNBUSDT",1772582409747,1.09,633.21,633.2,51.0]
["binance-futures","BNBUSDT",1772582409800,1.0,633.21,633.2,51.0]
["binance-futures","BNBUSDT",1772582409853,0.03,633.23,633.22,55.16]
["binance-futures","BNBUSDT",1772582409905,0.03,633.23,633.22,54.76]
["binance-futures","BNBUSDT",1772582409946,5.19,633.26,633.25,35.95]
["binance-futures","BNBUSDT",1772582410012,4.66,633.26,633.25,35.95]
["binance-futures","BNBUSDT",1772582410064,3.74,633.26,633.25,35.95]
["binance-futures","BNBUSDT",1772582410116,11.49,633.29,633.28,28.34]
["binance-futures","BNBUSDT",1772582410173,12.5,633.29,633.28,22.82]
["binance-futures","BNBUSDT",1772582410226,12.47,633.29,633.28,22.85]
["binance-futures","BNBUSDT",1772582410332,10.6,633.29,633.28,22.85]
["binance-futures","BNBUSDT",1772582410365,14.79,633.29,633.28,15.47]
["binance-futures","BNBUSDT",1772582410433,14.79,633.29,633.28,12.33]
["binance-futures","BNBUSDT",1772582410482,16.88,633.29,633.28,12.4]
["binance-futures","BNBUSDT",1772582410598,14.79,633.29,633.28,12.4]
["binance-futures","BNBUSDT",1772582410646,18.6,633.29,633.28,12.4]
["binance-futures","BNBUSDT",1772582410702,16.74,633.29,633.28,10.68]
["binance-futures","BNBUSDT",1772582410726,16.98,633.29,633.28,17.78]
["binance-futures","BNBUSDT",1772582410872,16.94,633.29,633.28,17.78]
["binance-futures","BNBUSDT",1772582410920,14.99,633.29,633.28,17.78]
["binance-futures","BNBUSDT",1772582411034,15.3,633.29,633.28,17.78]
["binance-futures","BNBUSDT",1772582411104,17.25,633.29,633.28,15.95]
["binance-futures","BNBUSDT",1772582411144,19.18,633.29,633.28,15.95]
["binance-futures","BNBUSDT",1772582411269,17.3,633.29,633.28,15.95]
["binance-futures","BNBUSDT",1772582411340,24.94,633.29,633.28,10.11]
["binance-futures","BNBUSDT",1772582411395,24.53,633.29,633.28,7.22]
["binance-futures","BNBUSDT",1772582411450,63.01,633.26,633.25,4.1]
["binance-futures","BNBUSDT",1772582411504,65.77,633.26,633.25,4.14]
["binance-futures","BNBUSDT",1772582411555,65.77,633.26,633.25,0.63]
["binance-futures","BNBUSDT",1772582411601,69.7,633.26,633.25,0.63]
["binance-futures","BNBUSDT",1772582411648,67.2,633.26,633.25,0.63]
["binance-futures","BNBUSDT",1772582411714,66.69,633.26,633.25,0.63]
["binance-futures","BNBUSDT",1772582411775,64.04,633.26,633.25,0.63]
["binance-futures","BNBUSDT",1772582411884,64.04,633.26,633.25,1.13]
["binance-futures","BNBUSDT",1772582411938,62.89,633.26,633.25,1.13]
["binance-futures","BNBUSDT",1772582411989,57.99,633.26,633.25,4.59]
["binance-futures","BNBUSDT",1772582412046,38.25,633.26,633.25,26.76]
["binance-futures","BNBUSDT",1772582412092,29.11,633.26,633.25,26.79]
["binance-futures","BNBUSDT",1772582412146,20.13,633.26,633.25,26.79]
["binance-futures","BNBUSDT",1772582412198,19.85,633.26,633.25,26.79]
["binance-futures","BNBUSDT",1772582412234,21.53,633.26,633.25,19.08]
["binance-futures","BNBUSDT",1772582412302,25.6,633.26,633.25,19.08]
["binance-futures","BNBUSDT",1772582412426,25.77,633.26,633.25,19.09]
["binance-futures","BNBUSDT",1772582412508,27.63,633.26,633.25,19.09]
["binance-futures","BNBUSDT",1772582412525,27.63,633.26,633.25,11.7]
["binance-futures","BNBUSDT",1772582412646,27.63,633.26,633.25,10.15]
["binance-futures","BNBUSDT",1772582412690,25.77,633.26,633.25,12.19]
["binance-futures","BNBUSDT",1772582412749,25.22,633.26,633.25,14.06]
["binance-futures","BNBUSDT",1772582412971,25.26,633.26,633.25,14.06]
["binance-futures","BNBUSDT",1772582413087,24.84,633.26,633.25,14.06]
["binance-futures","BNBUSDT",1772582413113,28.66,633.26,633.25,12.05]
["binance-futures","BNBUSDT",1772582413245,28.66,633.26,633.25,8.41]
["binance-futures","BNBUSDT",1772582413310,28.66,633.26,633.25,1.31]
["binance-futures","BNBUSDT",1772582413355,28.66,633.26,633.25,3.2]
["binance-futures","BNBUSDT",1772582413416,26.78,633.26,633.25,5.03]
["binance-futures","BNBUSDT",1772582413447,24.84,633.26,633.25,6.87]
["binance-futures","BNBUSDT",1772582413519,24.84,633.26,633.25,6.9]
["binance-futures","BNBUSDT",1772582413580,26.76,633.26,633.25,5.03]
["binance-futures","BNBUSDT",1772582413616,28.57,633.26,633.25,4.98]
["binance-futures","BNBUSDT",1772582413704,18.5,633.26,633.25,14.28]
["binance-futures","BNBUSDT",1772582413735,6.76,633.26,633.25,20.12]
["binance-futures","BNBUSDT",1772582413797,14.84,633.26,633.25,12.41]
["binance-futures","BNBUSDT",1772582413849,14.87,633.26,633.25,12.41]
["binance-futures","BNBUSDT",1772582414001,15.18,633.26,633.25,12.72]
["binance-futures","BNBUSDT",1772582414024,15.18,633.26,633.25,12.73]
["binance-futures","BNBUSDT",1772582414108,16.93,633.26,633.25,12.73]
["binance-futures","BNBUSDT",1772582414174,16.93,633.26,633.25,12.82]
["binance-futures","BNBUSDT",1772582414226,15.5,633.26,633.25,12.82]
["binance-futures","BNBUSDT",1772582414294,15.5,633.26,633.25,18.66]
["binance-futures","BNBUSDT",1772582414426,16.19,633.26,633.25,18.66]
["binance-futures","BNBUSDT",1772582414480,27.74,633.26,633.25,3.78]
["binance-futures","BNBUSDT",1772582414597,27.74,633.26,633.25,1.78]
["binance-futures","BNBUSDT",1772582414648,42.47,633.26,633.25,1.78]
["binance-futures","BNBUSDT",1772582414702,8.32,633.24,633.23,0.07]
["binance-futures","BNBUSDT",1772582414752,69.38,633.23,633.22,0.03]
["binance-futures","BNBUSDT",1772582414807,56.4,633.2,633.19,2.08]
["binance-futures","BNBUSDT",1772582414854,58.36,633.2,633.19,2.08]
["binance-futures","BNBUSDT",1772582415018,58.68,633.2,633.19,2.08]
["binance-futures","BNBUSDT",1772582415068,58.73,633.2,633.19,2.08]
["binance-futures","BNBUSDT",1772582415181,59.92,633.19,633.18,4.03]
["binance-futures","BNBUSDT",1772582415230,61.88,633.19,633.18,2.02]
["binance-futures","BNBUSDT",1772582415285,61.97,633.19,633.18,2.1]
["binance-futures","BNBUSDT",1772582415341,61.97,633.19,633.18,2.12]
["binance-futures","BNBUSDT",1772582415394,51.15,633.19,633.18,7.74]
["binance-futures","BNBUSDT",1772582415450,49.14,633.19,633.18,7.75]
["binance-futures","BNBUSDT",1772582415498,48.83,633.19,633.18,7.75]
["binance-futures","BNBUSDT",1772582415655,48.83,633.19,633.18,6.08]
["binance-futures","BNBUSDT",1772582415725,48.83,633.19,633.18,2.09]
["binance-futures","BNBUSDT",1772582415775,48.83,633.19,633.18,3.86]
["binance-futures","BNBUSDT",1772582415867,48.83,633.19,633.18,5.65]
["binance-futures","BNBUSDT",1772582416004,49.14,633.19,633.18,7.83]
["binance-futures","BNBUSDT",1772582416122,49.14,633.19,633.18,4.2]
["binance-futures","BNBUSDT",1772582416167,52.51,633.19,633.18,6.11]
["binance-futures","BNBUSDT",1772582416220,50.69,633.19,633.18,6.11]
["binance-futures","BNBUSDT",1772582416276,55.29,633.19,633.18,4.12]
["binance-futures","BNBUSDT",1772582416334,51.39,633.19,633.18,4.12]
["binance-futures","BNBUSDT",1772582416414,55.46,633.19,633.18,2.21]
["binance-futures","BNBUSDT",1772582416464,53.47,633.19,633.18,4.12]
["binance-futures","BNBUSDT",1772582416596,43.62,633.19,633.18,4.23]
["binance-futures","BNBUSDT",1772582416783,43.62,633.19,633.18,4.45]
["binance-futures","BNBUSDT",1772582416964,45.26,633.19,633.18,4.14]
["binance-futures","BNBUSDT",1772582417022,47.1,633.19,633.18,4.14]
["binance-futures","BNBUSDT",1772582417078,47.07,633.19,633.18,4.14]
["binance-futures","BNBUSDT",1772582417124,45.12,633.19,633.18,4.14]
["binance-futures","BNBUSDT",1772582417181,47.16,633.19,633.18,4.14]
["binance-futures","BNBUSDT",1772582417241,47.03,633.19,633.18,4.14]
["binance-futures","BNBUSDT",1772582417288,45.13,633.19,633.18,4.14]
["binance-futures","BNBUSDT",1772582417339,46.96,633.19,633.18,2.23]
["binance-futures","BNBUSDT",1772582417383,45.16,633.19,633.18,4.05]
["binance-futures","BNBUSDT",1772582417456,54.7,633.19,633.18,0.46]
["binance-futures","BNBUSDT",1772582417521,54.7,633.19,633.18,0.47]
["binance-futures","BNBUSDT",1772582417610,54.7,633.19,633.18,0.44]
["binance-futures","BNBUSDT",1772582417692,47.02,633.16,633.15,5.59]
["binance-futures","BNBUSDT",1772582417734,44.73,633.16,633.15,5.59]
["binance-futures","BNBUSDT",1772582417795,41.13,633.16,633.15,5.59]
["binance-futures","BNBUSDT",1772582417879,40.81,633.16,633.15,5.59]
["binance-futures","BNBUSDT",1772582417953,40.78,633.16,633.15,5.59]
["binance-futures","BNBUSDT",1772582418000,42.58,633.16,633.15,5.59]
["binance-futures","BNBUSDT",1772582418068,40.76,633.16,633.15,3.72]
["binance-futures","BNBUSDT",1772582418164,44.27,633.16,633.15,1.79]
["binance-futures","BNBUSDT",1772582418228,42.75,633.16,633.15,3.47]
["binance-futures","BNBUSDT",1772582418284,44.33,633.16,633.15,3.47]
["binance-futures","BNBUSDT",1772582418404,44.33,633.16,633.15,1.79]
["binance-futures","BNBUSDT",1772582418610,44.33,633.16,633.15,3.66]
["binance-futures","BNBUSDT",1772582418695,44.56,633.16,633.15,5.53]
["binance-futures","BNBUSDT",1772582418764,44.56,633.16,633.15,1.79]
["binance-futures","BNBUSDT",1772582419069,44.28,633.16,633.15,3.74]
["binance-futures","BNBUSDT",1772582419107,44.2,633.16,633.15,4.34]
["binance-futures","BNBUSDT",1772582419180,42.5,633.16,633.15,4.37]
["binance-futures","BNBUSDT",1772582419237,44.63,633.16,633.15,4.37]
["binance-futures","BNBUSDT",1772582419381,42.57,633.16,633.15,6.24]
["binance-futures","BNBUSDT",1772582419458,34.8,633.16,633.15,7.62]
["binance-futures","BNBUSDT",1772582419744,38.64,633.16,633.15,2.08]
["binance-futures","BNBUSDT",1772582419810,38.64,633.16,633.15,4.22]
["binance-futures","BNBUSDT",1772582419898,36.52,633.16,633.15,4.25]
["binance-futures","BNBUSDT",1772582419943,38.29,633.16,633.15,4.22]
["binance-futures","BNBUSDT",1772582420006,38.45,633.16,633.15,4.22]
["binance-futures","BNBUSDT",1772582420079,38.45,633.16,633.15,4.1]
["binance-futures","BNBUSDT",1772582420195,65.73,633.1,633.09,0.61]
["binance-futures","BNBUSDT",1772582420241,62.9,633.09,633.08,0.21]
["binance-futures","BNBUSDT",1772582420297,64.56,633.09,633.08,0.22]
["binance-futures","BNBUSDT",1772582420353,64.61,633.09,633.08,0.22]
["binance-futures","BNBUSDT",1772582420406,64.68,633.09,633.08,0.22]
["binance-futures","BNBUSDT",1772582420505,64.68,633.09,633.08,0.02]
["binance-futures","BNBUSDT",1772582420628,45.66,633.06,633.05,5.8]
["binance-futures","BNBUSDT",1772582420678,45.57,633.06,633.05,8.91]
["binance-futures","BNBUSDT",1772582420724,45.6,633.06,633.05,8.91]
["binance-futures","BNBUSDT",1772582420770,45.05,633.06,633.05,8.91]
["binance-futures","BNBUSDT",1772582420837,27.89,633.06,633.05,14.41]
["binance-futures","BNBUSDT",1772582420908,10.21,633.06,633.05,20.25]
["binance-futures","BNBUSDT",1772582420955,0.02,633.13,633.12,32.62]
["binance-futures","BNBUSDT",1772582421012,23.2,633.15,633.14,14.14]
["binance-futures","BNBUSDT",1772582421115,21.61,633.15,633.14,14.17]
["binance-futures","BNBUSDT",1772582421166,19.59,633.15,633.14,14.17]
["binance-futures","BNBUSDT",1772582421273,19.59,633.15,633.14,14.1]
["binance-futures","BNBUSDT",1772582421381,12.38,633.15,633.14,14.46]
["binance-futures","BNBUSDT",1772582421434,2.74,633.15,633.14,21.56]
["binance-futures","BNBUSDT",1772582421491,2.12,633.15,633.14,21.56]
["binance-futures","BNBUSDT",1772582421539,2.12,633.15,633.14,21.57]
["binance-futures","BNBUSDT",1772582421650,6.53,633.15,633.14,21.57]
["binance-futures","BNBUSDT",1772582421696,6.97,633.15,633.14,21.57]
["binance-futures","BNBUSDT",1772582422122,5.85,633.15,633.14,21.57]
["binance-futures","BNBUSDT",1772582422173,11.65,633.15,633.14,21.38]
["binance-futures","BNBUSDT",1772582422224,33.04,633.15,633.14,9.97]
["binance-futures","BNBUSDT",1772582422276,14.88,633.15,633.14,9.1]
["binance-futures","BNBUSDT",1772582422320,17.59,633.15,633.14,9.15]
["binance-futures","BNBUSDT",1772582422370,15.83,633.15,633.14,9.15]
["binance-futures","BNBUSDT",1772582422437,15.82,633.15,633.14,9.15]
["binance-futures","BNBUSDT",1772582422506,15.82,633.15,633.14,4.61]
["binance-futures","BNBUSDT",1772582422514,15.82,633.15,633.14,4.63]
["binance-futures","BNBUSDT",1772582422712,17.78,633.15,633.14,3.22]
["binance-futures","BNBUSDT",1772582422770,18.09,633.15,633.14,3.22]
["binance-futures","BNBUSDT",1772582422821,19.78,633.15,633.14,3.22]
["binance-futures","BNBUSDT",1772582422909,19.81,633.15,633.14,3.22]
["binance-futures","BNBUSDT",1772582422966,19.79,633.15,633.14,4.7]
["binance-futures","BNBUSDT",1772582423018,19.79,633.15,633.14,6.42]
["binance-futures","BNBUSDT",1772582423106,19.79,633.15,633.14,2.76]
["binance-futures","BNBUSDT",1772582423173,19.79,633.15,633.14,2.73]
["binance-futures","BNBUSDT",1772582423280,19.79,633.15,633.14,2.76]
["binance-futures","BNBUSDT",1772582423349,19.79,633.15,633.14,3.26]
["binance-futures","BNBUSDT",1772582423536,19.79,633.15,633.14,3.09]
["binance-futures","BNBUSDT",1772582424083,20.3,633.15,633.14,3.09]
["binance-futures","BNBUSDT",1772582424118,20.13,633.15,633.14,3.09]
["binance-futures","BNBUSDT",1772582424188,20.13,633.15,633.14,4.99]
["binance-futures","BNBUSDT",1772582424368,18.44,633.15,633.14,6.72]
["binance-futures","BNBUSDT",1772582424426,18.38,633.15,633.14,6.72]
["binance-futures","BNBUSDT",1772582424554,18.38,633.15,633.14,4.99]
["binance-futures","BNBUSDT",1772582424606,20.45,633.15,633.14,4.99]
["binance-futures","BNBUSDT",1772582424646,18.38,633.15,633.14,4.99]
["binance-futures","BNBUSDT",1772582424771,18.38,633.15,633.14,6.89]
["binance-futures","BNBUSDT",1772582424837,16.36,633.15,633.14,6.89]
["binance-futures","BNBUSDT",1772582424916,16.36,633.15,633.14,15.97]
["binance-futures","BNBUSDT",1772582424967,15.85,633.15,633.14,23.07]
["binance-futures","BNBUSDT",1772582425122,1.44,633.15,633.14,31.51]
["binance-futures","BNBUSDT",1772582425177,0.58,633.15,633.14,31.51]
["binance-futures","BNBUSDT",1772582425286,7.06,633.23,633.22,23.9]
["binance-futures","BNBUSDT",1772582425340,14.41,633.23,633.22,19.54]
["binance-futures","BNBUSDT",1772582425383,22.21,633.23,633.22,10.87]
["binance-futures","BNBUSDT",1772582425443,22.19,633.23,633.22,10.58]
["binance-futures","BNBUSDT",1772582425487,22.19,633.23,633.22,11.08]
["binance-futures","BNBUSDT",1772582425554,20.68,633.23,633.22,11.49]
["binance-futures","BNBUSDT",1772582425827,20.66,633.23,633.22,11.49]
["binance-futures","BNBUSDT",1772582425910,22.57,633.23,633.22,11.96]
["binance-futures","BNBUSDT",1772582425974,20.66,633.23,633.22,9.9]
["binance-futures","BNBUSDT",1772582426196,20.61,633.23,633.22,9.93]
["binance-futures","BNBUSDT",1772582426252,9.31,633.23,633.22,15.77]
["binance-futures","BNBUSDT",1772582426306,0.04,633.25,633.24,41.8]
["binance-futures","BNBUSDT",1772582426358,4.1,633.26,633.25,67.57]
["binance-futures","BNBUSDT",1772582426410,0.03,633.3,633.29,53.96]
["binance-futures","BNBUSDT",1772582426444,16.64,633.31,633.3,52.07]
["binance-futures","BNBUSDT",1772582426515,16.63,633.31,633.3,52.07]
["binance-futures","BNBUSDT",1772582426555,16.66,633.31,633.3,49.63]
["binance-futures","BNBUSDT",1772582426598,16.66,633.31,633.3,47.82]
["binance-futures","BNBUSDT",1772582426728,17.51,633.31,633.3,47.82]
["binance-futures","BNBUSDT",1772582426847,17.51,633.31,633.3,47.84]
["binance-futures","BNBUSDT",1772582427316,3.47,633.36,633.35,58.12]
["binance-futures","BNBUSDT",1772582427368,2.17,633.36,633.35,46.92]
["binance-futures","BNBUSDT",1772582427419,2.2,633.36,633.35,54.05]
["binance-futures","BNBUSDT",1772582427457,2.2,633.36,633.35,54.08]
["binance-futures","BNBUSDT",1772582427663,2.2,633.36,633.35,54.58]
["binance-futures","BNBUSDT",1772582427737,2.79,633.36,633.35,54.58]
["binance-futures","BNBUSDT",1772582427784,2.79,633.36,633.35,54.6]
["binance-futures","BNBUSDT",1772582427839,2.79,633.36,633.35,32.36]
["binance-futures","BNBUSDT",1772582427942,2.75,633.36,633.35,32.36]
["binance-futures","BNBUSDT",1772582427996,2.75,633.36,633.35,39.46]
["binance-futures","BNBUSDT",1772582428175,2.75,633.36,633.35,42.46]
["binance-futures","BNBUSDT",1772582428226,2.75,633.36,633.35,35.36]
["binance-futures","BNBUSDT",1772582428384,2.75,633.36,633.35,35.57]
["binance-futures","BNBUSDT",1772582428482,2.75,633.36,633.35,33.04]
["binance-futures","BNBUSDT",1772582428775,4.62,633.36,633.35,33.57]
["binance-futures","BNBUSDT",1772582428824,12.14,633.36,633.35,33.57]
["binance-futures","BNBUSDT",1772582428926,19.27,633.36,633.35,33.57]
["binance-futures","BNBUSDT",1772582429065,19.27,633.36,633.35,19.67]
["binance-futures","BNBUSDT",1772582429140,21.05,633.36,633.35,19.67]
["binance-futures","BNBUSDT",1772582429249,19.38,633.36,633.35,19.67]
["binance-futures","BNBUSDT",1772582429721,19.38,633.36,633.35,19.17]
["binance-futures","BNBUSDT",1772582429807,19.37,633.36,633.35,19.17]
["binance-futures","BNBUSDT",1772582429969,19.37,633.36,633.35,20.65]
["binance-futures","BNBUSDT",1772582430046,19.37,633.36,633.35,20.96]
["binance-futures","BNBUSDT",1772582430109,19.33,633.36,633.35,20.96]
["binance-futures","BNBUSDT",1772582430267,19.44,633.36,633.35,20.97]
["binance-futures","BNBUSDT",1772582430326,19.74,633.36,633.35,20.97]
["binance-futures","BNBUSDT",1772582430520,19.68,633.36,633.35,20.97]
["binance-futures","BNBUSDT",1772582430681,17.81,633.36,633.35,20.97]
["binance-futures","BNBUSDT",1772582430861,18.85,633.36,633.35,20.97]
["binance-futures","BNBUSDT",1772582431002,21.92,633.36,633.35,20.97]
["binance-futures","BNBUSDT",1772582431232,21.68,633.36,633.35,20.97]
["binance-futures","BNBUSDT",1772582431395,21.7,633.36,633.35,20.97]
["binance-futures","BNBUSDT",1772582431514,21.7,633.36,633.35,21.22]
["binance-futures","BNBUSDT",1772582431619,21.66,633.36,633.35,21.79]
["binance-futures","BNBUSDT",1772582431740,27.26,633.36,633.35,21.79]
["binance-futures","BNBUSDT",1772582431983,27.25,633.36,633.35,22.37]
["binance-futures","BNBUSDT",1772582432133,39.8,633.36,633.35,1.72]
["binance-futures","BNBUSDT",1772582432167,36.9,633.36,633.35,3.59]
["binance-futures","BNBUSDT",1772582432242,40.03,633.36,633.35,1.77]
["binance-futures","BNBUSDT",1772582432328,40.02,633.36,633.35,1.77]
["binance-futures","BNBUSDT",1772582432430,48.0,633.36,633.35,2.96]
["binance-futures","BNBUSDT",1772582432618,53.19,633.36,633.35,2.96]
["binance-futures","BNBUSDT",1772582432857,54.15,633.36,633.35,2.96]
["binance-futures","BNBUSDT",1772582432908,54.95,633.36,633.35,2.96]
["binance-futures","BNBUSDT",1772582433738,83.45,633.33,633.32,1.09]
["binance-futures","BNBUSDT",1772582433766,84.27,633.33,633.32,1.09]
["binance-futures","BNBUSDT",1772582433836,84.3,633.33,633.32,1.12]
["binance-futures","BNBUSDT",1772582434244,84.29,633.33,633.32,1.12]
["binance-futures","BNBUSDT",1772582434289,81.79,633.33,633.32,1.12]
["binance-futures","BNBUSDT",1772582434367,82.12,633.33,633.32,1.12]
["binance-futures","BNBUSDT",1772582434493,43.74,633.33,633.32,12.23]
["binance-futures","BNBUSDT",1772582434547,26.7,633.33,633.32,20.05]
["binance-futures","BNBUSDT",1772582434648,26.7,633.33,633.32,20.08]
["binance-futures","BNBUSDT",1772582434758,29.37,633.33,633.32,19.95]
["binance-futures","BNBUSDT",1772582434943,27.3,633.33,633.32,19.95]
["binance-futures","BNBUSDT",1772582435094,23.6,633.33,633.32,22.95]
["binance-futures","BNBUSDT",1772582435142,22.64,633.33,633.32,19.95]
["binance-futures","BNBUSDT",1772582435193,21.59,633.33,633.32,19.95]
["binance-futures","BNBUSDT",1772582435293,21.59,633.33,633.32,20.3]
["binance-futures","BNBUSDT",1772582435369,21.59,633.33,633.32,19.35]
["binance-futures","BNBUSDT",1772582435456,21.58,633.33,633.32,19.35]
["binance-futures","BNBUSDT",1772582435756,10.77,633.33,633.32,27.12]
["binance-futures","BNBUSDT",1772582435808,0.3,633.36,633.35,68.82]
["binance-futures","BNBUSDT",1772582435855,0.33,633.36,633.35,75.92]
["binance-futures","BNBUSDT",1772582435912,0.33,633.36,633.35,75.95]
["binance-futures","BNBUSDT",1772582436071,0.33,633.36,633.35,73.25]
["binance-futures","BNBUSDT",1772582436124,5.31,633.45,633.44,34.83]
["binance-futures","BNBUSDT",1772582436175,5.52,633.45,633.44,34.82]
["binance-futures","BNBUSDT",1772582436222,10.96,633.45,633.44,30.24]
["binance-futures","BNBUSDT",1772582436276,4.03,633.45,633.44,30.24]
["binance-futures","BNBUSDT",1772582436332,3.81,633.45,633.44,30.24]
["binance-futures","BNBUSDT",1772582436373,3.82,633.45,633.44,28.37]
["binance-futures","BNBUSDT",1772582436432,10.89,633.45,633.44,28.37]
["binance-futures","BNBUSDT",1772582436470,10.92,633.45,633.44,28.37]
["binance-futures","BNBUSDT",1772582436705,3.82,633.45,633.44,28.37]
["binance-futures","BNBUSDT",1772582436773,1.97,633.45,633.44,28.37]
["binance-futures","BNBUSDT",1772582437029,10.73,633.45,633.44,28.37]
["binance-futures","BNBUSDT",1772582437057,10.73,633.45,633.44,29.0]
["binance-futures","BNBUSDT",1772582437130,12.8,633.45,633.44,29.0]
["binance-futures","BNBUSDT",1772582437202,10.73,633.45,633.44,29.0]
["binance-futures","BNBUSDT",1772582437280,10.95,633.45,633.44,29.0]
["binance-futures","BNBUSDT",1772582437331,10.95,633.45,633.44,24.46]
["binance-futures","BNBUSDT",1772582437409,11.01,633.45,633.44,24.46]
["binance-futures","BNBUSDT",1772582437575,18.57,633.45,633.44,24.46]
["binance-futures","BNBUSDT",1772582437819,11.01,633.45,633.44,24.46]
["binance-futures","BNBUSDT",1772582437909,11.86,633.45,633.44,24.46]
["binance-futures","BNBUSDT",1772582438101,11.86,633.45,633.44,25.95]
["binance-futures","BNBUSDT",1772582438327,9.77,633.45,633.44,25.93]
["binance-futures","BNBUSDT",1772582438426,11.64,633.45,633.44,26.13]
["binance-futures","BNBUSDT",1772582438612,11.99,633.45,633.44,26.13]
["binance-futures","BNBUSDT",1772582438818,11.99,633.45,633.44,26.02]
["binance-futures","BNBUSDT",1772582438978,10.12,633.45,633.44,26.02]
["binance-futures","BNBUSDT",1772582439067,11.99,633.45,633.44,26.02]
["binance-futures","BNBUSDT",1772582439314,11.99,633.45,633.44,26.01]
["binance-futures","BNBUSDT",1772582439632,11.99,633.45,633.44,26.03]
["binance-futures","BNBUSDT",1772582439747,10.12,633.45,633.44,26.03]
["binance-futures","BNBUSDT",1772582439809,11.99,633.45,633.44,26.03]
["binance-futures","BNBUSDT",1772582440115,24.68,633.45,633.44,4.35]
["binance-futures","BNBUSDT",1772582440168,24.68,633.45,633.44,3.56]
["binance-futures","BNBUSDT",1772582440384,24.71,633.45,633.44,3.64]
["binance-futures","BNBUSDT",1772582440430,25.01,633.45,633.44,3.64]
["binance-futures","BNBUSDT",1772582440660,25.01,633.45,633.44,3.65]
["binance-futures","BNBUSDT",1772582440751,25.01,633.45,633.44,3.45]
["binance-futures","BNBUSDT",1772582440877,32.78,633.45,633.44,3.45]
["binance-futures","BNBUSDT",1772582440956,34.35,633.45,633.44,3.45]
["binance-futures","BNBUSDT",1772582441014,34.49,633.45,633.44,3.45]
["binance-futures","BNBUSDT",1772582441077,34.48,633.45,633.44,3.45]
["binance-futures","BNBUSDT",1772582441140,67.84,633.42,633.41,0.97]
["binance-futures","BNBUSDT",1772582441192,72.73,633.42,633.41,0.97]
["binance-futures","BNBUSDT",1772582441242,69.73,633.42,633.41,0.97]
["binance-futures","BNBUSDT",1772582441296,69.76,633.42,633.41,1.0]
["binance-futures","BNBUSDT",1772582441339,64.04,633.42,633.41,1.0]
["binance-futures","BNBUSDT",1772582441524,64.04,633.42,633.41,1.1]
["binance-futures","BNBUSDT",1772582441559,64.1,633.42,633.41,1.1]
["binance-futures","BNBUSDT",1772582441648,66.61,633.42,633.41,1.1]
["binance-futures","BNBUSDT",1772582442918,66.61,633.42,633.41,0.15]
["binance-futures","BNBUSDT",1772582443029,66.61,633.42,633.41,1.45]
["binance-futures","BNBUSDT",1772582443258,66.4,633.42,633.41,1.45]
["binance-futures","BNBUSDT",1772582443310,37.79,633.42,633.41,12.31]
["binance-futures","BNBUSDT",1772582443383,35.89,633.42,633.41,14.07]
["binance-futures","BNBUSDT",1772582443444,35.89,633.42,633.41,14.1]
["binance-futures","BNBUSDT",1772582443792,7.47,633.42,633.41,21.36]
["binance-futures","BNBUSDT",1772582443844,7.44,633.42,633.41,21.36]
["binance-futures","BNBUSDT",1772582443944,7.47,633.42,633.41,19.94]
["binance-futures","BNBUSDT",1772582444044,9.34,633.42,633.41,19.94]
["binance-futures","BNBUSDT",1772582444103,7.47,633.42,633.41,19.94]
["binance-futures","BNBUSDT",1772582444634,7.24,633.42,633.41,20.12]
["binance-futures","BNBUSDT",1772582444687,7.24,633.42,633.41,20.29]
["binance-futures","BNBUSDT",1772582444853,32.1,633.42,633.41,0.37]
["binance-futures","BNBUSDT",1772582444889,50.5,633.41,633.4,5.71]
["binance-futures","BNBUSDT",1772582444954,57.6,633.41,633.4,3.9]
["binance-futures","BNBUSDT",1772582445078,57.63,633.41,633.4,7.78]
["binance-futures","BNBUSDT",1772582445176,57.64,633.41,633.4,0.42]
["binance-futures","BNBUSDT",1772582445233,57.7,633.41,633.4,0.04]
["binance-futures","BNBUSDT",1772582445466,53.63,633.39,633.38,1.21]
["binance-futures","BNBUSDT",1772582445574,53.63,633.39,633.38,1.25]
["binance-futures","BNBUSDT",1772582445586,53.66,633.39,633.38,1.25]
["binance-futures","BNBUSDT",1772582445685,55.3,633.39,633.38,1.25]
["binance-futures","BNBUSDT",1772582446139,55.3,633.39,633.38,1.29]
["binance-futures","BNBUSDT",1772582446281,2.22,633.37,633.33,0.02]
["binance-futures","BNBUSDT",1772582446334,15.03,633.26,633.25,2.55]
["binance-futures","BNBUSDT",1772582446386,33.22,633.25,633.24,0.03]
["binance-futures","BNBUSDT",1772582446435,52.51,633.25,633.24,8.79]
["binance-futures","BNBUSDT",1772582446489,59.61,633.25,633.24,8.99]
["binance-futures","BNBUSDT",1772582446542,23.11,633.25,633.24,20.33]
["binance-futures","BNBUSDT",1772582446593,24.38,633.25,633.24,20.13]
["binance-futures","BNBUSDT",1772582446646,24.44,633.25,633.24,20.13]
["binance-futures","BNBUSDT",1772582446695,24.56,633.25,633.24,20.13]
["binance-futures","BNBUSDT",1772582446748,24.54,633.25,633.24,20.13]
["binance-futures","BNBUSDT",1772582446856,24.54,633.25,633.24,12.79]
["binance-futures","BNBUSDT",1772582446900,23.95,633.25,633.24,14.54]
["binance-futures","BNBUSDT",1772582447089,23.95,633.25,633.24,16.43]
["binance-futures","BNBUSDT",1772582447166,24.01,633.25,633.24,16.43]
["binance-futures","BNBUSDT",1772582447216,24.01,633.25,633.24,12.79]
["binance-futures","BNBUSDT",1772582447280,24.01,633.25,633.24,12.97]
["binance-futures","BNBUSDT",1772582447334,24.01,633.25,633.24,13.13]
["binance-futures","BNBUSDT",1772582447386,29.85,633.25,633.24,7.29]
["binance-futures","BNBUSDT",1772582447429,29.85,633.25,633.24,9.16]
["binance-futures","BNBUSDT",1772582447494,32.75,633.25,633.24,8.19]
["binance-futures","BNBUSDT",1772582447602,26.91,633.25,633.24,15.9]
["binance-futures","BNBUSDT",1772582447654,26.91,633.25,633.24,15.94]
["binance-futures","BNBUSDT",1772582447741,24.01,633.25,633.24,15.94]
["binance-futures","BNBUSDT",1772582447858,24.01,633.25,633.24,16.36]
["binance-futures","BNBUSDT",1772582447970,24.06,633.25,633.24,16.36]
["binance-futures","BNBUSDT",1772582448038,22.32,633.25,633.24,14.49]
["binance-futures","BNBUSDT",1772582448226,22.35,633.25,633.24,14.49]
["binance-futures","BNBUSDT",1772582448347,31.19,633.25,633.24,8.65]
["binance-futures","BNBUSDT",1772582448388,31.19,633.25,633.24,14.67]
["binance-futures","BNBUSDT",1772582448445,31.19,633.25,633.24,12.71]
["binance-futures","BNBUSDT",1772582448566,31.19,633.25,633.24,8.96]
["binance-futures","BNBUSDT",1772582448619,30.88,633.25,633.24,8.96]
["binance-futures","BNBUSDT",1772582449168,30.88,633.25,633.24,1.16]
["binance-futures","BNBUSDT",1772582449212,30.88,633.25,633.24,0.99]
["binance-futures","BNBUSDT",1772582449271,30.88,633.25,633.24,0.88]
["binance-futures","BNBUSDT",1772582449321,37.38,633.25,633.24,0.85]
["binance-futures","BNBUSDT",1772582449384,73.24,633.23,633.22,0.45]
["binance-futures","BNBUSDT",1772582449448,52.11,633.21,633.2,3.48]
["binance-futures","BNBUSDT",1772582449494,59.27,633.21,633.2,3.48]
["binance-futures","BNBUSDT",1772582449658,59.28,633.21,633.2,3.48]
["binance-futures","BNBUSDT",1772582449813,59.28,633.21,633.2,3.5]
["binance-futures","BNBUSDT",1772582450050,61.98,633.21,633.2,3.5]
["binance-futures","BNBUSDT",1772582450114,70.01,633.18,633.17,0.07]
["binance-futures","BNBUSDT",1772582450165,71.58,633.17,633.16,2.29]
["binance-futures","BNBUSDT",1772582450219,71.61,633.17,633.16,2.8]
["binance-futures","BNBUSDT",1772582450271,70.86,633.14,633.13,0.04]
["binance-futures","BNBUSDT",1772582450320,70.86,633.14,633.13,0.4]
["binance-futures","BNBUSDT",1772582450367,70.12,633.14,633.13,9.93]
["binance-futures","BNBUSDT",1772582450424,70.18,633.14,633.13,10.61]
["binance-futures","BNBUSDT",1772582450482,72.68,633.14,633.13,10.61]
["binance-futures","BNBUSDT",1772582450671,70.19,633.14,633.13,10.61]
["binance-futures","BNBUSDT",1772582450757,70.19,633.14,633.13,10.69]
["binance-futures","BNBUSDT",1772582450936,70.25,633.14,633.13,10.61]
["binance-futures","BNBUSDT",1772582450987,70.33,633.14,633.13,10.61]
["binance-futures","BNBUSDT",1772582451106,59.75,633.09,633.08,3.02]
["binance-futures","BNBUSDT",1772582451158,26.44,633.03,633.02,7.2]
["binance-futures","BNBUSDT",1772582451210,38.42,633.03,633.02,7.79]
["binance-futures","BNBUSDT",1772582451251,34.6,633.03,633.02,11.48]
["binance-futures","BNBUSDT",1772582451311,36.18,633.03,633.02,7.79]
["binance-futures","BNBUSDT",1772582451367,36.27,633.03,633.02,7.82]
["binance-futures","BNBUSDT",1772582451483,36.27,633.03,633.02,11.58]
["binance-futures","BNBUSDT",1772582451582,36.27,633.03,633.02,9.75]
["binance-futures","BNBUSDT",1772582451649,36.27,633.03,633.02,11.75]
["binance-futures","BNBUSDT",1772582451672,36.27,633.03,633.02,9.69]
["binance-futures","BNBUSDT",1772582451781,36.27,633.03,633.02,11.48]
["binance-futures","BNBUSDT",1772582451829,36.62,633.03,633.02,14.0]
["binance-futures","BNBUSDT",1772582451882,34.93,633.03,633.02,13.82]
["binance-futures","BNBUSDT",1772582452014,34.93,633.03,633.02,8.51]
["binance-futures","BNBUSDT",1772582452067,27.83,633.03,633.02,8.57]
["binance-futures","BNBUSDT",1772582452121,27.83,633.03,633.02,14.09]
["binance-futures","BNBUSDT",1772582452177,27.83,633.03,633.02,10.44]
["binance-futures","BNBUSDT",1772582452282,30.17,633.03,633.02,9.93]
["binance-futures","BNBUSDT",1772582452353,30.17,633.03,633.02,11.88]
["binance-futures","BNBUSDT",1772582452451,30.17,633.03,633.02,13.62]
["binance-futures","BNBUSDT",1772582452506,30.17,633.03,633.02,12.24]
["binance-futures","BNBUSDT",1772582452557,30.17,633.03,633.02,10.58]
["binance-futures","BNBUSDT",1772582452782,30.17,633.03,633.02,3.52]
["binance-futures","BNBUSDT",1772582452916,30.17,633.03,633.02,3.51]
["binance-futures","BNBUSDT",1772582452963,30.17,633.03,633.02,3.37]
["binance-futures","BNBUSDT",1772582453071,24.04,633.03,633.02,20.23]
["binance-futures","BNBUSDT",1772582453181,30.17,633.03,633.02,3.37]
["binance-futures","BNBUSDT",1772582453226,30.17,633.03,633.02,4.33]
["binance-futures","BNBUSDT",1772582453855,29.82,633.03,633.02,15.19]
["binance-futures","BNBUSDT",1772582453913,29.82,633.03,633.02,13.46]
["binance-futures","BNBUSDT",1772582454054,29.59,633.03,633.02,6.2]
["binance-futures","BNBUSDT",1772582454105,29.59,633.03,633.02,6.21]
["binance-futures","BNBUSDT",1772582454148,29.78,633.03,633.02,6.21]
["binance-futures","BNBUSDT",1772582454209,29.78,633.03,633.02,6.18]
["binance-futures","BNBUSDT",1772582454318,29.78,633.03,633.02,7.2]
["binance-futures","BNBUSDT",1772582454456,29.79,633.03,633.02,7.2]
["binance-futures","BNBUSDT",1772582454976,30.32,633.03,633.02,11.24]
["binance-futures","BNBUSDT",1772582455023,22.55,633.03,633.02,27.79]
["binance-futures","BNBUSDT",1772582455346,22.54,633.03,633.02,27.79]
["binance-futures","BNBUSDT",1772582455377,22.54,633.03,633.02,27.93]
["binance-futures","BNBUSDT",1772582455552,22.54,633.03,633.02,28.06]
["binance-futures","BNBUSDT",1772582455593,22.54,633.03,633.02,25.97]
["binance-futures","BNBUSDT",1772582455646,22.54,633.03,633.02,24.02]
["binance-futures","BNBUSDT",1772582455783,22.54,633.03,633.02,25.92]
["binance-futures","BNBUSDT",1772582455944,28.67,633.03,633.02,7.49]
["binance-futures","BNBUSDT",1772582456016,28.67,633.03,633.02,6.51]
["binance-futures","BNBUSDT",1772582456060,28.67,633.03,633.02,8.38]
["binance-futures","BNBUSDT",1772582456205,28.67,633.03,633.02,6.51]
["binance-futures","BNBUSDT",1772582456810,28.67,633.03,633.02,14.46]
["binance-futures","BNBUSDT",1772582456874,47.12,633.01,633.0,36.18]
["binance-futures","BNBUSDT",1772582456924,47.37,633.01,633.0,36.21]
["binance-futures","BNBUSDT",1772582457029,47.4,633.01,633.0,36.21]
["binance-futures","BNBUSDT",1772582457138,47.21,633.01,633.0,36.42]
["binance-futures","BNBUSDT",1772582457236,47.22,633.01,633.0,38.78]
["binance-futures","BNBUSDT",1772582457340,47.23,633.01,633.0,38.78]
["binance-futures","BNBUSDT",1772582457453,47.37,633.01,633.0,39.48]
["binance-futures","BNBUSDT",1772582457590,47.37,633.01,633.0,39.27]
["binance-futures","BNBUSDT",1772582458241,47.37,633.01,633.0,39.14]
["binance-futures","BNBUSDT",1772582458289,47.31,633.01,633.0,39.38]
["binance-futures","BNBUSDT",1772582458323,47.31,633.01,633.0,38.59]
["binance-futures","BNBUSDT",1772582458554,47.31,633.01,633.0,41.89]
["binance-futures","BNBUSDT",1772582459092,47.47,633.01,633.0,41.89]
["binance-futures","BNBUSDT",1772582459172,47.95,633.01,633.0,41.89]
["binance-futures","BNBUSDT",1772582459229,47.95,633.01,633.0,41.75]
["binance-futures","BNBUSDT",1772582459305,47.64,633.01,633.0,48.85]
["binance-futures","BNBUSDT",1772582459362,47.75,633.01,633.0,41.06]
["binance-futures","BNBUSDT",1772582459674,47.75,633.01,633.0,41.04]
["binance-futures","BNBUSDT",1772582459833,47.75,633.01,633.0,41.29]
["binance-futures","BNBUSDT",1772582459982,45.93,633.01,633.0,41.29]
["binance-futures","BNBUSDT",1772582460046,26.86,633.01,633.0,50.67]
["binance-futures","BNBUSDT",1772582460098,18.56,633.01,633.0,50.67]
["binance-futures","BNBUSDT",1772582460125,10.49,633.01,633.0,50.67]
["binance-futures","BNBUSDT",1772582460193,15.26,633.01,633.0,50.67]
["binance-futures","BNBUSDT",1772582460238,17.13,633.01,633.0,50.83]
["binance-futures","BNBUSDT",1772582460308,17.13,633.01,633.0,51.99]
["binance-futures","BNBUSDT",1772582460362,1.61,633.03,633.02,0.31]
["binance-futures","BNBUSDT",1772582460414,0.05,633.09,633.08,7.65]
["binance-futures","BNBUSDT",1772582460465,21.4,633.1,633.09,21.34]
["binance-futures","BNBUSDT",1772582460518,21.52,633.1,633.09,21.59]
["binance-futures","BNBUSDT",1772582460564,21.48,633.1,633.09,17.65]
["binance-futures","BNBUSDT",1772582460624,21.48,633.1,633.09,19.86]
["binance-futures","BNBUSDT",1772582460676,15.17,633.1,633.09,22.06]
["binance-futures","BNBUSDT",1772582460726,6.93,633.1,633.09,21.46]
["binance-futures","BNBUSDT",1772582460781,8.61,633.1,633.09,21.56]
["binance-futures","BNBUSDT",1772582460841,6.93,633.1,633.09,21.57]
["binance-futures","BNBUSDT",1772582460901,16.32,633.1,633.09,22.03]
["binance-futures","BNBUSDT",1772582460942,14.58,633.1,633.09,22.03]
["binance-futures","BNBUSDT",1772582461014,14.58,633.1,633.09,22.25]
["binance-futures","BNBUSDT",1772582461062,14.61,633.1,633.09,22.25]
["binance-futures","BNBUSDT",1772582461116,14.61,633.1,633.09,22.11]
["binance-futures","BNBUSDT",1772582461307,14.62,633.1,633.09,22.11]
["binance-futures","BNBUSDT",1772582461361,14.62,633.1,633.09,29.21]
["binance-futures","BNBUSDT",1772582461413,9.24,633.1,633.09,30.44]
["binance-futures","BNBUSDT",1772582461467,20.24,633.1,633.09,30.45]
["binance-futures","BNBUSDT",1772582461517,20.24,633.1,633.09,32.02]
["binance-futures","BNBUSDT",1772582461582,18.37,633.1,633.09,33.8]
["binance-futures","BNBUSDT",1772582461648,10.69,633.1,633.09,34.09]
["binance-futures","BNBUSDT",1772582461757,10.69,633.1,633.09,36.89]
["binance-futures","BNBUSDT",1772582461978,10.64,633.1,633.09,36.9]
["binance-futures","BNBUSDT",1772582462061,10.64,633.1,633.09,36.92]
["binance-futures","BNBUSDT",1772582462148,14.8,633.1,633.09,36.92]
["binance-futures","BNBUSDT",1772582462247,14.8,633.1,633.09,36.7]
["binance-futures","BNBUSDT",1772582462351,14.8,633.1,633.09,33.9]
["binance-futures","BNBUSDT",1772582462450,14.8,633.1,633.09,34.75]
["binance-futures","BNBUSDT",1772582462555,16.39,633.1,633.09,34.75]
["binance-futures","BNBUSDT",1772582462766,15.89,633.1,633.09,34.81]
["binance-futures","BNBUSDT",1772582462820,13.82,633.1,633.09,34.81]
["binance-futures","BNBUSDT",1772582463019,13.82,633.1,633.09,35.04]
["binance-futures","BNBUSDT",1772582463130,11.02,633.1,633.09,37.74]
["binance-futures","BNBUSDT",1772582463181,0.04,633.14,633.13,44.05]
["binance-futures","BNBUSDT",1772582463282,0.04,633.14,633.13,44.09]
["binance-futures","BNBUSDT",1772582463341,0.04,633.14,633.13,53.69]
["binance-futures","BNBUSDT",1772582463393,0.04,633.14,633.13,51.43]
["binance-futures","BNBUSDT",1772582463577,0.04,633.14,633.13,54.03]
["binance-futures","BNBUSDT",1772582463617,0.39,633.14,633.13,54.03]
["binance-futures","BNBUSDT",1772582463683,3.42,633.14,633.13,54.13]
["binance-futures","BNBUSDT",1772582463730,3.78,633.14,633.13,51.64]
["binance-futures","BNBUSDT",1772582464002,3.81,633.14,633.13,51.61]
["binance-futures","BNBUSDT",1772582464083,3.81,633.14,633.13,51.75]
["binance-futures","BNBUSDT",1772582464199,3.81,633.14,633.13,51.71]
["binance-futures","BNBUSDT",1772582464271,3.81,633.14,633.13,52.03]
["binance-futures","BNBUSDT",1772582464305,8.77,633.14,633.13,52.03]
["binance-futures","BNBUSDT",1772582464474,8.65,633.14,633.13,52.03]
["binance-futures","BNBUSDT",1772582464528,8.65,633.14,633.13,52.02]
["binance-futures","BNBUSDT",1772582464806,8.65,633.14,633.13,52.4]
["binance-futures","BNBUSDT",1772582464859,10.27,633.14,633.13,52.4]
["binance-futures","BNBUSDT",1772582465133,10.27,633.14,633.13,52.9]
["binance-futures","BNBUSDT",1772582465348,10.27,633.14,633.13,53.07]
["binance-futures","BNBUSDT",1772582465608,10.27,633.14,633.13,52.29]
["binance-futures","BNBUSDT",1772582465773,9.93,633.14,633.13,41.81]
["binance-futures","BNBUSDT",1772582465869,9.92,633.14,633.13,41.81]
["binance-futures","BNBUSDT",1772582466044,9.92,633.14,633.13,41.49]
["binance-futures","BNBUSDT",1772582466100,9.92,633.14,633.13,41.83]
["binance-futures","BNBUSDT",1772582466298,0.03,633.18,633.17,45.82]
["binance-futures","BNBUSDT",1772582466350,0.12,633.21,633.2,48.72]
["binance-futures","BNBUSDT",1772582466403,0.12,633.21,633.2,55.8]
["binance-futures","BNBUSDT",1772582466454,1.96,633.23,633.22,31.86]
["binance-futures","BNBUSDT",1772582466509,5.73,633.23,633.22,30.56]
["binance-futures","BNBUSDT",1772582466564,20.77,633.23,633.22,7.15]
["binance-futures","BNBUSDT",1772582466616,23.37,633.23,633.22,7.05]
["binance-futures","BNBUSDT",1772582466665,30.4,633.23,633.22,7.05]
["binance-futures","BNBUSDT",1772582466719,30.4,633.23,633.22,7.15]
["binance-futures","BNBUSDT",1772582466772,30.4,633.23,633.22,7.16]
["binance-futures","BNBUSDT",1772582466797,21.51,633.23,633.22,22.7]
["binance-futures","BNBUSDT",1772582466875,21.51,633.23,633.22,22.72]
["binance-futures","BNBUSDT",1772582466928,3.74,633.23,633.22,24.72]
["binance-futures","BNBUSDT",1772582467042,5.81,633.23,633.22,25.62]
["binance-futures","BNBUSDT",1772582467091,3.71,633.23,633.22,25.94]
["binance-futures","BNBUSDT",1772582467138,3.71,633.23,633.22,25.97]
["binance-futures","BNBUSDT",1772582467182,3.74,633.23,633.22,26.47]
["binance-futures","BNBUSDT",1772582467273,3.74,633.23,633.22,26.53]
["binance-futures","BNBUSDT",1772582467319,9.19,633.23,633.22,24.59]
["binance-futures","BNBUSDT",1772582467501,13.35,633.23,633.22,24.59]
["binance-futures","BNBUSDT",1772582467546,11.28,633.23,633.22,24.59]
["binance-futures","BNBUSDT",1772582467608,29.04,633.23,633.22,18.3]
["binance-futures","BNBUSDT",1772582467660,34.14,633.23,633.22,13.42]
["binance-futures","BNBUSDT",1772582467709,41.91,633.23,633.22,7.55]
["binance-futures","BNBUSDT",1772582467818,41.9,633.23,633.22,7.58]
["binance-futures","BNBUSDT",1772582468286,41.9,633.23,633.22,7.75]
["binance-futures","BNBUSDT",1772582468360,96.86,633.21,633.2,0.53]
["binance-futures","BNBUSDT",1772582468420,22.55,633.14,633.12,4.57]
["binance-futures","BNBUSDT",1772582468472,73.87,633.14,633.13,2.9]
["binance-futures","BNBUSDT",1772582468528,77.19,633.14,633.13,3.27]
["binance-futures","BNBUSDT",1772582468784,77.19,633.14,633.13,3.35]
["binance-futures","BNBUSDT",1772582468830,68.62,633.14,633.13,3.35]
["binance-futures","BNBUSDT",1772582468887,68.32,633.14,633.13,3.35]
["binance-futures","BNBUSDT",1772582469002,68.32,633.14,633.13,3.41]
["binance-futures","BNBUSDT",1772582469316,68.32,633.14,633.13,3.57]
["binance-futures","BNBUSDT",1772582469384,45.13,633.14,633.13,15.07]
["binance-futures","BNBUSDT",1772582469435,31.67,633.14,633.13,17.15]
["binance-futures","BNBUSDT",1772582469484,30.14,633.14,633.13,17.15]
["binance-futures","BNBUSDT",1772582469646,30.14,633.14,633.13,15.14]
["binance-futures","BNBUSDT",1772582469684,30.14,633.14,633.13,11.23]
["binance-futures","BNBUSDT",1772582470208,30.14,633.14,633.13,5.51]
["binance-futures","BNBUSDT",1772582470407,30.14,633.14,633.13,3.64]
["binance-futures","BNBUSDT",1772582470457,30.24,633.14,633.13,3.64]
["binance-futures","BNBUSDT",1772582470509,30.24,633.14,633.13,3.74]
["binance-futures","BNBUSDT",1772582470750,30.24,633.14,633.13,3.97]
["binance-futures","BNBUSDT",1772582471022,31.86,633.14,633.13,5.84]
["binance-futures","BNBUSDT",1772582471213,31.87,633.14,633.13,4.02]
["binance-futures","BNBUSDT",1772582471701,31.87,633.14,633.13,15.54]
["binance-futures","BNBUSDT",1772582471735,31.87,633.14,633.13,17.57]
["binance-futures","BNBUSDT",1772582471859,9.05,633.14,633.13,23.86]
["binance-futures","BNBUSDT",1772582471910,9.05,633.14,633.13,23.89]
["binance-futures","BNBUSDT",1772582471967,11.94,633.14,633.13,23.89]
["binance-futures","BNBUSDT",1772582472104,20.22,633.14,633.13,14.96]
["binance-futures","BNBUSDT",1772582472154,18.23,633.14,633.13,14.96]
["binance-futures","BNBUSDT",1772582472248,20.05,633.14,633.13,14.96]
["binance-futures","BNBUSDT",1772582472304,18.23,633.14,633.13,14.96]
["binance-futures","BNBUSDT",1772582472414,11.93,633.14,633.13,23.88]
["binance-futures","BNBUSDT",1772582472473,35.79,633.14,633.13,1.4]
["binance-futures","BNBUSDT",1772582472526,58.71,633.12,633.11,0.19]
["binance-futures","BNBUSDT",1772582472579,66.25,633.1,633.09,3.91]
["binance-futures","BNBUSDT",1772582472633,73.35,633.1,633.09,3.91]
["binance-futures","BNBUSDT",1772582472731,73.36,633.1,633.09,3.91]
["binance-futures","BNBUSDT",1772582472785,73.36,633.1,633.09,3.54]
["binance-futures","BNBUSDT",1772582472842,49.68,633.07,633.06,0.09]
["binance-futures","BNBUSDT",1772582472914,0.07,633.04,633.03,1.23]
["binance-futures","BNBUSDT",1772582472966,52.43,633.04,633.03,2.74]
["binance-futures","BNBUSDT",1772582473018,33.17,633.02,633.01,11.48]
["binance-futures","BNBUSDT",1772582473059,40.27,633.02,633.01,11.7]
["binance-futures","BNBUSDT",1772582473240,40.28,633.02,633.01,9.66]
["binance-futures","BNBUSDT",1772582473291,7.32,633.01,633.0,14.9]
["binance-futures","BNBUSDT",1772582473344,13.62,632.98,632.97,0.07]
["binance-futures","BNBUSDT",1772582473396,2.77,632.96,632.95,8.7]
["binance-futures","BNBUSDT",1772582473448,61.72,632.96,632.95,10.56]
["binance-futures","BNBUSDT",1772582473499,59.43,632.96,632.95,10.56]
["binance-futures","BNBUSDT",1772582473552,59.46,632.96,632.95,10.8]
["binance-futures","BNBUSDT",1772582473605,59.46,632.96,632.95,8.93]
["binance-futures","BNBUSDT",1772582473705,59.46,632.96,632.95,8.36]
["binance-futures","BNBUSDT",1772582473743,59.47,632.96,632.95,8.36]
["binance-futures","BNBUSDT",1772582473828,59.47,632.96,632.95,8.7]
["binance-futures","BNBUSDT",1772582473876,59.47,632.96,632.95,9.75]
["binance-futures","BNBUSDT",1772582474093,52.37,632.96,632.95,9.75]
["binance-futures","BNBUSDT",1772582474155,55.23,632.96,632.95,9.75]
["binance-futures","BNBUSDT",1772582474369,55.23,632.96,632.95,10.85]
["binance-futures","BNBUSDT",1772582474483,55.9,632.96,632.95,10.85]
["binance-futures","BNBUSDT",1772582474542,55.9,632.96,632.95,14.89]
["binance-futures","BNBUSDT",1772582474590,55.9,632.96,632.95,10.85]
["binance-futures","BNBUSDT",1772582474652,29.67,632.96,632.95,18.81]
["binance-futures","BNBUSDT",1772582474704,14.75,632.96,632.95,21.58]
["binance-futures","BNBUSDT",1772582474804,11.97,632.96,632.95,21.58]
["binance-futures","BNBUSDT",1772582474857,3.76,632.96,632.95,27.87]
["binance-futures","BNBUSDT",1772582475022,9.31,633.04,633.03,22.05]
["binance-futures","BNBUSDT",1772582475063,9.31,633.04,633.03,22.22]
["binance-futures","BNBUSDT",1772582475110,9.34,633.04,633.03,22.25]
["binance-futures","BNBUSDT",1772582475175,2.3,633.05,633.04,64.51]
["binance-futures","BNBUSDT",1772582475229,4.2,633.05,633.04,64.74]
["binance-futures","BNBUSDT",1772582475281,4.2,633.05,633.04,64.8]
["binance-futures","BNBUSDT",1772582475379,4.2,633.05,633.04,64.87]
["binance-futures","BNBUSDT",1772582475545,2.33,633.05,633.04,64.87]
["binance-futures","BNBUSDT",1772582475600,2.32,633.05,633.04,67.87]
["binance-futures","BNBUSDT",1772582475755,4.19,633.05,633.04,64.87]
["binance-futures","BNBUSDT",1772582475874,14.16,633.05,633.04,18.94]
["binance-futures","BNBUSDT",1772582475917,12.42,633.05,633.04,17.91]
["binance-futures","BNBUSDT",1772582475978,4.87,633.05,633.04,26.27]
["binance-futures","BNBUSDT",1772582476030,2.27,633.05,633.04,26.24]
["binance-futures","BNBUSDT",1772582476082,2.3,633.05,633.04,27.05]
["binance-futures","BNBUSDT",1772582476134,0.03,633.06,633.05,67.16]
["binance-futures","BNBUSDT",1772582476184,0.03,633.06,633.05,67.36]
["binance-futures","BNBUSDT",1772582476240,0.03,633.06,633.05,59.62]
["binance-futures","BNBUSDT",1772582476296,0.03,633.09,633.08,57.18]
["binance-futures","BNBUSDT",1772582476339,0.03,633.09,633.08,54.61]
["binance-futures","BNBUSDT",1772582476453,0.03,633.09,633.08,54.62]
["binance-futures","BNBUSDT",1772582476562,0.01,633.09,633.08,47.52]
["binance-futures","BNBUSDT",1772582476672,0.01,633.09,633.08,48.9]
["binance-futures","BNBUSDT",1772582476773,0.14,633.09,633.08,48.9]
["binance-futures","BNBUSDT",1772582476826,0.14,633.09,633.08,47.9]
["binance-futures","BNBUSDT",1772582476872,0.14,633.09,633.08,47.96]
["binance-futures","BNBUSDT",1772582476930,0.14,633.09,633.08,50.76]
["binance-futures","BNBUSDT",1772582477006,0.14,633.09,633.08,47.96]
["binance-futures","BNBUSDT",1772582477067,0.14,633.09,633.08,55.84]
["binance-futures","BNBUSDT",1772582477120,1.88,633.09,633.08,55.85]
["binance-futures","BNBUSDT",1772582477166,1.88,633.09,633.08,48.75]
["binance-futures","BNBUSDT",1772582477216,1.91,633.09,633.08,48.75]
["binance-futures","BNBUSDT",1772582477277,1.91,633.09,633.08,48.78]
["binance-futures","BNBUSDT",1772582477379,1.91,633.09,633.08,48.82]
["binance-futures","BNBUSDT",1772582477960,9.01,633.09,633.08,48.82]
["binance-futures","BNBUSDT",1772582478012,9.01,633.09,633.08,51.82]
["binance-futures","BNBUSDT",1772582478060,9.01,633.09,633.08,51.04]
["binance-futures","BNBUSDT",1772582478176,7.29,633.09,633.08,48.04]
["binance-futures","BNBUSDT",1772582478323,7.29,633.09,633.08,47.6]
["binance-futures","BNBUSDT",1772582478726,7.69,633.09,633.08,47.6]
["binance-futures","BNBUSDT",1772582479038,7.69,633.09,633.08,52.62]
["binance-futures","BNBUSDT",1772582479110,0.03,633.12,633.11,59.08]
["binance-futures","BNBUSDT",1772582479162,0.03,633.12,633.11,56.66]
["binance-futures","BNBUSDT",1772582479213,7.13,633.16,633.15,57.05]
["binance-futures","BNBUSDT",1772582479266,7.13,633.16,633.15,57.18]
["binance-futures","BNBUSDT",1772582479339,7.16,633.16,633.15,57.25]
["binance-futures","BNBUSDT",1772582479488,7.16,633.16,633.15,57.26]
["binance-futures","BNBUSDT",1772582479542,7.16,633.16,633.15,57.04]
["binance-futures","BNBUSDT",1772582479594,5.61,633.16,633.15,64.81]
["binance-futures","BNBUSDT",1772582479648,1.54,633.18,633.17,68.52]
["binance-futures","BNBUSDT",1772582479700,0.03,633.22,633.21,50.42]
["binance-futures","BNBUSDT",1772582479751,11.21,633.22,633.21,35.12]
["binance-futures","BNBUSDT",1772582479805,11.21,633.22,633.21,33.41]
["binance-futures","BNBUSDT",1772582479858,17.82,633.22,633.21,31.54]
["binance-futures","BNBUSDT",1772582479910,16.14,633.22,633.21,31.55]
["binance-futures","BNBUSDT",1772582479955,22.43,633.22,633.21,8.13]
["binance-futures","BNBUSDT",1772582480011,22.43,633.22,633.21,12.41]
["binance-futures","BNBUSDT",1772582480065,22.43,633.22,633.21,18.7]
["binance-futures","BNBUSDT",1772582480118,22.53,633.22,633.21,10.6]
["binance-futures","BNBUSDT",1772582480163,25.23,633.22,633.21,6.46]
["binance-futures","BNBUSDT",1772582480218,25.23,633.22,633.21,6.49]
["binance-futures","BNBUSDT",1772582480270,25.23,633.22,633.21,9.11]
["binance-futures","BNBUSDT",1772582480378,33.0,633.22,633.21,1.69]
["binance-futures","BNBUSDT",1772582480747,32.99,633.22,633.21,9.11]
["binance-futures","BNBUSDT",1772582480801,40.68,633.22,633.21,9.11]
["binance-futures","BNBUSDT",1772582480866,68.54,633.19,633.18,0.04]
["binance-futures","BNBUSDT",1772582481076,68.1,633.19,633.18,0.04]
["binance-futures","BNBUSDT",1772582481136,28.83,633.16,633.15,1.79]
["binance-futures","BNBUSDT",1772582481182,48.86,633.16,633.15,7.87]
["binance-futures","BNBUSDT",1772582481290,55.96,633.16,633.15,7.87]
["binance-futures","BNBUSDT",1772582481340,55.93,633.16,633.15,7.83]
["binance-futures","BNBUSDT",1772582481561,55.96,633.16,633.15,7.86]
["binance-futures","BNBUSDT",1772582481828,55.81,633.16,633.15,7.86]
["binance-futures","BNBUSDT",1772582481930,55.81,633.16,633.15,0.26]
["binance-futures","BNBUSDT",1772582481982,55.11,633.14,633.13,1.78]
["binance-futures","BNBUSDT",1772582482043,55.14,633.14,633.13,1.81]
["binance-futures","BNBUSDT",1772582482232,55.14,633.14,633.13,2.01]
["binance-futures","BNBUSDT",1772582482296,55.15,633.14,633.13,2.01]
["binance-futures","BNBUSDT",1772582482413,55.16,633.14,633.13,2.01]
["binance-futures","BNBUSDT",1772582482472,55.77,633.14,633.13,1.99]
["binance-futures","BNBUSDT",1772582482515,55.77,633.14,633.13,2.04]
["binance-futures","BNBUSDT",1772582482604,53.07,633.14,633.13,2.04]
["binance-futures","BNBUSDT",1772582482702,53.07,633.14,633.13,9.4]
["binance-futures","BNBUSDT",1772582482754,48.07,633.11,633.1,3.76]
["binance-futures","BNBUSDT",1772582482820,48.07,633.11,633.1,3.97]
["binance-futures","BNBUSDT",1772582482870,48.1,633.11,633.1,4.0]
["binance-futures","BNBUSDT",1772582483005,48.71,633.11,633.1,4.0]
["binance-futures","BNBUSDT",1772582483150,57.91,633.11,633.1,2.13]
["binance-futures","BNBUSDT",1772582483248,47.93,633.11,633.1,2.13]
["binance-futures","BNBUSDT",1772582483298,37.95,633.11,633.1,17.64]
["binance-futures","BNBUSDT",1772582483362,37.95,633.11,633.1,25.38]
["binance-futures","BNBUSDT",1772582483416,31.66,633.11,633.1,25.41]
["binance-futures","BNBUSDT",1772582483459,27.86,633.11,633.1,25.41]
["binance-futures","BNBUSDT",1772582483682,9.99,633.11,633.1,25.41]
["binance-futures","BNBUSDT",1772582483723,11.93,633.11,633.1,25.41]
["binance-futures","BNBUSDT",1772582483797,19.03,633.11,633.1,25.41]
["binance-futures","BNBUSDT",1772582483898,19.03,633.11,633.1,25.4]
["binance-futures","BNBUSDT",1772582484036,19.03,633.11,633.1,26.18]
["binance-futures","BNBUSDT",1772582484092,19.03,633.11,633.1,26.68]
["binance-futures","BNBUSDT",1772582484155,19.03,633.11,633.1,26.48]
["binance-futures","BNBUSDT",1772582484301,19.23,633.11,633.1,26.48]
["binance-futures","BNBUSDT",1772582484472,19.47,633.11,633.1,26.48]
["binance-futures","BNBUSDT",1772582484518,19.73,633.11,633.1,19.13]
["binance-futures","BNBUSDT",1772582484578,19.47,633.11,633.1,19.13]
["binance-futures","BNBUSDT",1772582484648,19.23,633.11,633.1,19.13]
["binance-futures","BNBUSDT",1772582484664,19.23,633.11,633.1,19.09]
["binance-futures","BNBUSDT",1772582484861,19.22,633.11,633.1,19.09]
["binance-futures","BNBUSDT",1772582485030,19.2,633.11,633.1,19.09]
["binance-futures","BNBUSDT",1772582485088,22.57,633.21,633.2,0.02]
["binance-futures","BNBUSDT",1772582485142,36.08,633.19,633.18,7.22]
["binance-futures","BNBUSDT",1772582485176,49.5,633.19,633.18,7.25]
["binance-futures","BNBUSDT",1772582485244,52.54,633.19,633.18,7.25]
["binance-futures","BNBUSDT",1772582485302,52.4,633.19,633.18,0.02]
["binance-futures","BNBUSDT",1772582485401,47.46,633.16,633.15,4.11]
["binance-futures","BNBUSDT",1772582485458,47.48,633.16,633.15,4.11]
["binance-futures","BNBUSDT",1772582485512,47.65,633.16,633.15,0.11]
["binance-futures","BNBUSDT",1772582485563,49.38,633.13,633.12,5.49]
["binance-futures","BNBUSDT",1772582485609,49.38,633.13,633.12,6.44]
["binance-futures","BNBUSDT",1772582485668,38.96,633.13,633.12,13.81]
["binance-futures","BNBUSDT",1772582485720,34.67,633.13,633.12,13.34]
["binance-futures","BNBUSDT",1772582485748,34.67,633.13,633.12,5.93]
["binance-futures","BNBUSDT",1772582485815,34.67,633.13,633.12,5.96]
["binance-futures","BNBUSDT",1772582486071,34.67,633.13,633.12,6.74]
["binance-futures","BNBUSDT",1772582486322,34.67,633.13,633.12,13.03]
["binance-futures","BNBUSDT",1772582486358,32.9,633.13,633.12,14.77]
["binance-futures","BNBUSDT",1772582486425,32.89,633.13,633.12,12.3]
["binance-futures","BNBUSDT",1772582486594,32.89,633.13,633.12,11.87]
["binance-futures","BNBUSDT",1772582486876,20.79,633.12,633.11,21.66]
["binance-futures","BNBUSDT",1772582486925,7.96,633.12,633.11,30.87]
["binance-futures","BNBUSDT",1772582486971,8.44,633.12,633.11,30.87]
["binance-futures","BNBUSDT",1772582487036,8.43,633.12,633.11,31.68]
["binance-futures","BNBUSDT",1772582487080,10.3,633.12,633.11,31.68]
["binance-futures","BNBUSDT",1772582487162,28.78,633.12,633.11,2.24]
["binance-futures","BNBUSDT",1772582487213,28.78,633.12,633.11,1.22]
["binance-futures","BNBUSDT",1772582487307,28.78,633.12,633.11,1.24]
["binance-futures","BNBUSDT",1772582487380,28.89,633.12,633.11,2.96]
["binance-futures","BNBUSDT",1772582487431,28.89,633.12,633.11,5.69]
["binance-futures","BNBUSDT",1772582487483,28.89,633.12,633.11,7.4]
["binance-futures","BNBUSDT",1772582487526,28.89,633.12,633.11,2.13]
["binance-futures","BNBUSDT",1772582487569,28.89,633.12,633.11,1.71]
["binance-futures","BNBUSDT",1772582487626,28.89,633.12,633.11,1.5]
["binance-futures","BNBUSDT",1772582487678,28.9,633.12,633.11,3.15]
["binance-futures","BNBUSDT",1772582487750,28.9,633.12,633.11,3.89]
["binance-futures","BNBUSDT",1772582487798,28.9,633.12,633.11,3.9]
["binance-futures","BNBUSDT",1772582487839,18.03,633.12,633.11,14.84]
["binance-futures","BNBUSDT",1772582487877,18.03,633.12,633.11,14.87]
["binance-futures","BNBUSDT",1772582487964,18.03,633.12,633.11,14.99]
["binance-futures","BNBUSDT",1772582488146,19.94,633.12,633.11,13.44]
["binance-futures","BNBUSDT",1772582488272,19.81,633.12,633.11,10.63]
["binance-futures","BNBUSDT",1772582488302,17.9,633.12,633.11,10.63]
["binance-futures","BNBUSDT",1772582488530,17.9,633.12,633.11,10.99]
["binance-futures","BNBUSDT",1772582488606,18.09,633.12,633.11,12.98]
["binance-futures","BNBUSDT",1772582488666,18.09,633.12,633.11,20.75]
["binance-futures","BNBUSDT",1772582488770,16.14,633.12,633.11,20.75]
["binance-futures","BNBUSDT",1772582488812,18.07,633.12,633.11,20.75]
["binance-futures","BNBUSDT",1772582488965,17.85,633.12,633.11,20.64]
["binance-futures","BNBUSDT",1772582489157,17.85,633.12,633.11,20.32]
["binance-futures","BNBUSDT",1772582489207,17.85,633.12,633.11,20.69]
["binance-futures","BNBUSDT",1772582489405,17.77,633.12,633.11,20.69]
["binance-futures","BNBUSDT",1772582489475,17.92,633.12,633.11,18.5]
["binance-futures","BNBUSDT",1772582489548,17.92,633.12,633.11,19.07]
["binance-futures","BNBUSDT",1772582489592,24.21,633.12,633.11,19.07]
["binance-futures","BNBUSDT",1772582489625,24.2,633.12,633.11,19.07]
["binance-futures","BNBUSDT",1772582489769,24.23,633.12,633.11,19.07]
["binance-futures","BNBUSDT",1772582489941,17.94,633.12,633.11,19.44]
["binance-futures","BNBUSDT",1772582489985,17.94,633.12,633.11,19.76]
["binance-futures","BNBUSDT",1772582490179,18.04,633.12,633.11,19.76]
["binance-futures","BNBUSDT",1772582490321,24.33,633.12,633.11,19.51]
["binance-futures","BNBUSDT",1772582490386,18.04,633.12,633.11,19.51]
["binance-futures","BNBUSDT",1772582490930,8.43,633.12,633.11,19.51]
["binance-futures","BNBUSDT",1772582490962,8.43,633.12,633.11,22.31]
["binance-futures","BNBUSDT",1772582491314,0.04,633.18,633.17,16.23]
["binance-futures","BNBUSDT",1772582491366,0.03,633.18,633.17,66.24]
["binance-futures","BNBUSDT",1772582491416,0.03,633.18,633.17,60.72]
["binance-futures","BNBUSDT",1772582491470,6.36,633.22,633.21,35.25]
["binance-futures","BNBUSDT",1772582491520,8.2,633.22,633.21,36.53]
["binance-futures","BNBUSDT",1772582491569,8.2,633.22,633.21,36.6]
["binance-futures","BNBUSDT",1772582491635,8.2,633.22,633.21,36.55]
["binance-futures","BNBUSDT",1772582491739,11.01,633.22,633.21,36.9]
["binance-futures","BNBUSDT",1772582491802,11.01,633.22,633.21,28.35]
["binance-futures","BNBUSDT",1772582491836,11.01,633.22,633.21,28.04]
["binance-futures","BNBUSDT",1772582492016,18.1,633.22,633.21,28.04]
["binance-futures","BNBUSDT",1772582492246,14.11,633.22,633.21,28.04]
["binance-futures","BNBUSDT",1772582492442,14.11,633.22,633.21,28.02]
["binance-futures","BNBUSDT",1772582492604,14.1,633.22,633.21,28.02]
["binance-futures","BNBUSDT",1772582492666,12.14,633.22,633.21,28.02]
["binance-futures","BNBUSDT",1772582492827,14.09,633.22,633.21,28.02]
["binance-futures","BNBUSDT",1772582492893,14.69,633.22,633.21,28.02]
["binance-futures","BNBUSDT",1772582492947,9.77,633.22,633.21,30.92]
["binance-futures","BNBUSDT",1772582493052,2.67,633.22,633.21,30.92]
["binance-futures","BNBUSDT",1772582493101,2.67,633.22,633.21,28.02]
["binance-futures","BNBUSDT",1772582493257,2.6,633.22,633.21,38.02]
["binance-futures","BNBUSDT",1772582493309,2.67,633.22,633.21,30.92]
["binance-futures","BNBUSDT",1772582493342,9.77,633.22,633.21,30.92]
["binance-futures","BNBUSDT",1772582493417,9.77,633.22,633.21,28.02]
["binance-futures","BNBUSDT",1772582493470,8.03,633.22,633.21,28.02]
["binance-futures","BNBUSDT",1772582493515,9.34,633.22,633.21,28.02]
["binance-futures","BNBUSDT",1772582493581,9.34,633.22,633.21,26.63]
["binance-futures","BNBUSDT",1772582493690,9.34,633.22,633.21,15.93]
["binance-futures","BNBUSDT",1772582493730,11.4,633.22,633.21,15.93]
["binance-futures","BNBUSDT",1772582493793,11.4,633.22,633.21,13.97]
["binance-futures","BNBUSDT",1772582493827,11.4,633.22,633.21,15.92]
["binance-futures","BNBUSDT",1772582493897,9.71,633.22,633.21,15.92]
["binance-futures","BNBUSDT",1772582494209,9.71,633.22,633.21,12.82]
["binance-futures","BNBUSDT",1772582494280,9.71,633.22,633.21,12.51]
["binance-futures","BNBUSDT",1772582494332,9.8,633.22,633.21,20.58]
["binance-futures","BNBUSDT",1772582494509,9.8,633.22,633.21,20.61]
["binance-futures","BNBUSDT",1772582494580,9.8,633.22,633.21,23.23]
["binance-futures","BNBUSDT",1772582494641,9.8,633.22,633.21,20.23]
["binance-futures","BNBUSDT",1772582494730,9.8,633.22,633.21,20.24]
["binance-futures","BNBUSDT",1772582494817,9.75,633.22,633.21,20.24]
["binance-futures","BNBUSDT",1772582495021,11.83,633.22,633.21,20.24]
["binance-futures","BNBUSDT",1772582495129,21.27,633.22,633.21,20.24]
["binance-futures","BNBUSDT",1772582495167,21.27,633.22,633.21,20.42]
["binance-futures","BNBUSDT",1772582495238,21.41,633.22,633.21,23.22]
["binance-futures","BNBUSDT",1772582495332,23.44,633.22,633.21,23.22]
["binance-futures","BNBUSDT",1772582495413,23.44,633.22,633.21,20.42]
["binance-futures","BNBUSDT",1772582495494,21.58,633.22,633.21,18.47]
["binance-futures","BNBUSDT",1772582495539,23.54,633.22,633.21,20.45]
["binance-futures","BNBUSDT",1772582495618,21.28,633.22,633.21,20.45]
["binance-futures","BNBUSDT",1772582495808,21.21,633.22,633.21,20.45]
["binance-futures","BNBUSDT",1772582495840,23.22,633.22,633.21,20.45]
["binance-futures","BNBUSDT",1772582495926,21.28,633.22,633.21,20.45]
["binance-futures","BNBUSDT",1772582496130,21.43,633.22,633.21,20.45]
["binance-futures","BNBUSDT",1772582496206,14.33,633.22,633.21,25.81]
["binance-futures","BNBUSDT",1772582496258,14.3,633.22,633.21,25.78]
["binance-futures","BNBUSDT",1772582496308,14.33,633.22,633.21,25.81]
["binance-futures","BNBUSDT",1772582496368,0.03,633.28,633.27,26.73]
["binance-futures","BNBUSDT",1772582496420,0.03,633.28,633.27,65.4]
["binance-futures","BNBUSDT",1772582496472,0.02,633.31,633.3,74.33]
["binance-futures","BNBUSDT",1772582496524,7.64,633.35,633.34,41.48]
["binance-futures","BNBUSDT",1772582496576,7.17,633.35,633.34,40.06]
["binance-futures","BNBUSDT",1772582496628,4.65,633.37,633.36,42.88]
["binance-futures","BNBUSDT",1772582496678,9.99,633.37,633.36,43.48]
["binance-futures","BNBUSDT",1772582496733,9.99,633.37,633.36,43.57]
["binance-futures","BNBUSDT",1772582496786,8.12,633.37,633.36,43.9]
["binance-futures","BNBUSDT",1772582496838,8.12,633.37,633.36,43.92]
["binance-futures","BNBUSDT",1772582496892,8.3,633.37,633.36,44.22]
["binance-futures","BNBUSDT",1772582497004,4.67,633.4,633.39,52.82]
["binance-futures","BNBUSDT",1772582497053,4.67,633.4,633.39,53.38]
["binance-futures","BNBUSDT",1772582497107,4.7,633.4,633.39,51.56]
["binance-futures","BNBUSDT",1772582497160,4.7,633.4,633.39,51.61]
["binance-futures","BNBUSDT",1772582497211,4.07,633.4,633.39,51.61]
["binance-futures","BNBUSDT",1772582497259,4.07,633.4,633.39,51.48]
["binance-futures","BNBUSDT",1772582497316,3.52,633.45,633.44,52.87]
["binance-futures","BNBUSDT",1772582497368,3.54,633.45,633.44,61.26]
["binance-futures","BNBUSDT",1772582497418,3.57,633.45,633.44,61.29]
["binance-futures","BNBUSDT",1772582497474,3.57,633.45,633.44,61.36]
["binance-futures","BNBUSDT",1772582497525,3.57,633.45,633.44,61.41]
["binance-futures","BNBUSDT",1772582497578,10.75,633.45,633.44,61.41]
["binance-futures","BNBUSDT",1772582497726,10.8,633.45,633.44,61.41]
["binance-futures","BNBUSDT",1772582497789,10.8,633.45,633.44,61.45]
["binance-futures","BNBUSDT",1772582497811,10.8,633.45,633.44,61.8]
["binance-futures","BNBUSDT",1772582497968,10.89,633.45,633.44,61.8]
["binance-futures","BNBUSDT",1772582498013,10.89,633.45,633.44,61.74]
["binance-futures","BNBUSDT",1772582498071,12.86,633.45,633.44,53.97]
["binance-futures","BNBUSDT",1772582498114,13.05,633.45,633.44,53.97]
["binance-futures","BNBUSDT",1772582498176,16.15,633.45,633.44,46.42]
["binance-futures","BNBUSDT",1772582498242,14.15,633.45,633.44,46.42]
["binance-futures","BNBUSDT",1772582498296,11.18,633.45,633.44,46.42]
["binance-futures","BNBUSDT",1772582498360,0.04,633.48,633.47,31.82]
["binance-futures","BNBUSDT",1772582498412,2.85,633.49,633.48,61.69]
["binance-futures","BNBUSDT",1772582498462,2.85,633.49,633.48,55.68]
["binance-futures","BNBUSDT",1772582498514,9.95,633.49,633.48,55.71]
["binance-futures","BNBUSDT",1772582498567,9.95,633.49,633.48,52.71]
["binance-futures","BNBUSDT",1772582498622,10.18,633.49,633.48,52.71]
["binance-futures","BNBUSDT",1772582498672,10.21,633.49,633.48,52.78]
["binance-futures","BNBUSDT",1772582498778,1.57,633.51,633.5,40.73]
["binance-futures","BNBUSDT",1772582498830,1.55,633.51,633.5,63.66]
["binance-futures","BNBUSDT",1772582498882,8.65,633.51,633.5,56.11]
["binance-futures","BNBUSDT",1772582498932,8.7,633.51,633.5,56.48]
["binance-futures","BNBUSDT",1772582498981,8.73,633.51,633.5,56.51]
["binance-futures","BNBUSDT",1772582499078,8.73,633.51,633.5,60.06]
["binance-futures","BNBUSDT",1772582499149,8.73,633.51,633.5,60.11]
["binance-futures","BNBUSDT",1772582499259,8.82,633.51,633.5,59.94]
["binance-futures","BNBUSDT",1772582499446,23.42,633.51,633.5,27.71]
["binance-futures","BNBUSDT",1772582499500,23.42,633.51,633.5,27.75]
["binance-futures","BNBUSDT",1772582499556,22.86,633.51,633.5,27.8]
["binance-futures","BNBUSDT",1772582499616,38.78,633.47,633.46,0.92]
["binance-futures","BNBUSDT",1772582499657,39.26,633.47,633.46,1.82]
["binance-futures","BNBUSDT",1772582499717,48.08,633.47,633.46,1.85]
["binance-futures","BNBUSDT",1772582499770,56.45,633.47,633.46,1.85]
["binance-futures","BNBUSDT",1772582499824,28.58,633.47,633.46,36.3]
["binance-futures","BNBUSDT",1772582499875,21.01,633.47,633.46,34.73]
["binance-futures","BNBUSDT",1772582499920,13.79,633.47,633.46,34.73]
["binance-futures","BNBUSDT",1772582499971,12.02,633.47,633.46,34.73]
["binance-futures","BNBUSDT",1772582500015,13.86,633.47,633.46,34.73]
["binance-futures","BNBUSDT",1772582500080,13.89,633.47,633.46,34.73]
["binance-futures","BNBUSDT",1772582500228,12.02,633.47,633.46,34.73]
["binance-futures","BNBUSDT",1772582500352,37.09,633.47,633.46,10.03]
["binance-futures","BNBUSDT",1772582500456,37.42,633.47,633.46,8.18]
["binance-futures","BNBUSDT",1772582500506,37.42,633.47,633.46,11.88]
["binance-futures","BNBUSDT",1772582500566,41.2,633.47,633.46,9.67]
["binance-futures","BNBUSDT",1772582500616,41.2,633.47,633.46,10.09]
["binance-futures","BNBUSDT",1772582500670,35.4,633.47,633.46,12.14]
["binance-futures","BNBUSDT",1772582500722,37.29,633.47,633.46,12.14]
["binance-futures","BNBUSDT",1772582500768,37.29,633.47,633.46,10.09]
["binance-futures","BNBUSDT",1772582500826,37.29,633.47,633.46,11.97]
["binance-futures","BNBUSDT",1772582500932,39.79,633.47,633.46,2.33]
["binance-futures","BNBUSDT",1772582500977,39.78,633.47,633.46,7.97]
["binance-futures","BNBUSDT",1772582501026,39.78,633.47,633.46,12.74]
["binance-futures","BNBUSDT",1772582501073,39.77,633.47,633.46,10.68]
["binance-futures","BNBUSDT",1772582501297,39.77,633.47,633.46,8.81]
["binance-futures","BNBUSDT",1772582501366,39.77,633.47,633.46,7.39]
["binance-futures","BNBUSDT",1772582501405,39.77,633.47,633.46,2.85]
["binance-futures","BNBUSDT",1772582501462,39.77,633.47,633.46,0.82]
["binance-futures","BNBUSDT",1772582501514,39.77,633.47,633.46,10.85]
["binance-futures","BNBUSDT",1772582501546,39.77,633.47,633.46,12.88]
["binance-futures","BNBUSDT",1772582501635,37.04,633.47,633.46,12.91]
["binance-futures","BNBUSDT",1772582501758,38.5,633.47,633.46,12.91]
["binance-futures","BNBUSDT",1772582501810,40.28,633.47,633.46,2.85]
["binance-futures","BNBUSDT",1772582501858,40.78,633.47,633.46,1.8]
["binance-futures","BNBUSDT",1772582501916,73.32,633.44,633.43,0.04]
["binance-futures","BNBUSDT",1772582501968,77.59,633.43,633.42,0.43]
["binance-futures","BNBUSDT",1772582502073,77.62,633.43,633.42,0.46]
["binance-futures","BNBUSDT",1772582502128,78.51,633.43,633.42,0.46]
["binance-futures","BNBUSDT",1772582502178,78.6,633.43,633.42,0.46]
["binance-futures","BNBUSDT",1772582502223,78.65,633.43,633.42,0.46]
["binance-futures","BNBUSDT",1772582502443,78.64,633.43,633.42,0.46]
["binance-futures","BNBUSDT",1772582502663,78.64,633.43,633.42,1.94]
["binance-futures","BNBUSDT",1772582504134,78.64,633.43,633.42,2.22]
["binance-futures","BNBUSDT",1772582504489,14.98,633.37,633.36,18.06]
["binance-futures","BNBUSDT",1772582504542,25.21,633.37,633.36,18.09]
["binance-futures","BNBUSDT",1772582504588,30.4,633.37,633.36,11.8]
["binance-futures","BNBUSDT",1772582504642,33.3,633.37,633.36,11.8]
["binance-futures","BNBUSDT",1772582504674,36.24,633.37,633.36,11.8]
["binance-futures","BNBUSDT",1772582504749,34.21,633.37,633.36,11.8]
["binance-futures","BNBUSDT",1772582504806,34.01,633.37,633.36,8.76]
["binance-futures","BNBUSDT",1772582504916,31.28,633.37,633.36,8.76]
["binance-futures","BNBUSDT",1772582504968,35.57,633.37,633.36,6.89]
["binance-futures","BNBUSDT",1772582505121,35.57,633.37,633.36,5.09]
["binance-futures","BNBUSDT",1772582505187,38.37,633.37,633.36,5.09]
["binance-futures","BNBUSDT",1772582505252,38.37,633.37,633.36,3.05]
["binance-futures","BNBUSDT",1772582505304,38.37,633.37,633.36,2.44]
["binance-futures","BNBUSDT",1772582505405,38.23,633.37,633.36,2.44]
["binance-futures","BNBUSDT",1772582505687,37.29,633.37,633.36,2.44]
["binance-futures","BNBUSDT",1772582506099,34.49,633.37,633.36,2.44]
["binance-futures","BNBUSDT",1772582506178,30.9,633.37,633.36,4.33]
["binance-futures","BNBUSDT",1772582506197,30.9,633.37,633.36,4.82]
["binance-futures","BNBUSDT",1772582506276,32.61,633.37,633.36,4.77]
["binance-futures","BNBUSDT",1772582506307,35.31,633.37,633.36,4.77]
["binance-futures","BNBUSDT",1772582506400,35.31,633.37,633.36,2.85]
["binance-futures","BNBUSDT",1772582506452,35.31,633.37,633.36,2.47]
["binance-futures","BNBUSDT",1772582507042,35.18,633.37,633.36,2.47]
["binance-futures","BNBUSDT",1772582507138,35.18,633.37,633.36,2.38]
["binance-futures","BNBUSDT",1772582507269,35.18,633.37,633.36,2.31]
["binance-futures","BNBUSDT",1772582507429,35.13,633.37,633.36,2.31]
["binance-futures","BNBUSDT",1772582507490,71.77,633.33,633.32,1.93]
["binance-futures","BNBUSDT",1772582507543,70.97,633.33,633.32,9.02]
["binance-futures","BNBUSDT",1772582507586,71.0,633.33,633.32,9.05]
["binance-futures","BNBUSDT",1772582507700,6.61,633.22,633.21,42.63]
["binance-futures","BNBUSDT",1772582507750,70.1,633.22,633.21,46.39]
["binance-futures","BNBUSDT",1772582507802,70.22,633.22,633.21,46.42]
["binance-futures","BNBUSDT",1772582507854,62.2,633.22,633.21,46.42]
["binance-futures","BNBUSDT",1772582507960,63.09,633.22,633.21,46.42]
["binance-futures","BNBUSDT",1772582508057,63.09,633.22,633.21,42.07]
["binance-futures","BNBUSDT",1772582508274,63.09,633.22,633.21,42.23]
["binance-futures","BNBUSDT",1772582508560,55.99,633.22,633.21,42.23]
["binance-futures","BNBUSDT",1772582508625,54.25,633.22,633.21,42.23]
["binance-futures","BNBUSDT",1772582508681,54.25,633.22,633.21,1.19]
["binance-futures","BNBUSDT",1772582508732,55.65,633.21,633.2,0.86]
["binance-futures","BNBUSDT",1772582508789,55.65,633.21,633.2,1.28]
["binance-futures","BNBUSDT",1772582508831,55.68,633.21,633.2,1.31]
["binance-futures","BNBUSDT",1772582509191,55.68,633.21,633.2,1.32]
["binance-futures","BNBUSDT",1772582509335,55.68,633.21,633.2,1.33]
["binance-futures","BNBUSDT",1772582509427,7.07,633.2,633.19,0.05]
["binance-futures","BNBUSDT",1772582509479,58.35,633.18,633.17,2.33]
["binance-futures","BNBUSDT",1772582509528,58.35,633.18,633.17,1.91]
["binance-futures","BNBUSDT",1772582509583,58.38,633.18,633.17,1.94]
["binance-futures","BNBUSDT",1772582509632,58.37,633.18,633.17,1.94]
["binance-futures","BNBUSDT",1772582509680,71.2,633.18,633.17,1.94]
["binance-futures","BNBUSDT",1772582509794,70.4,633.18,633.17,1.94]
["binance-futures","BNBUSDT",1772582509980,70.36,633.18,633.17,1.94]
["binance-futures","BNBUSDT",1772582510142,70.46,633.18,633.17,1.94]
["binance-futures","BNBUSDT",1772582510320,46.0,633.18,633.17,7.45]
["binance-futures","BNBUSDT",1772582510364,26.68,633.18,633.17,22.41]
["binance-futures","BNBUSDT",1772582510427,26.68,633.18,633.17,22.44]
["binance-futures","BNBUSDT",1772582510587,26.67,633.18,633.17,22.44]
["binance-futures","BNBUSDT",1772582510795,26.67,633.18,633.17,22.38]
["binance-futures","BNBUSDT",1772582510964,26.67,633.18,633.17,21.18]
["binance-futures","BNBUSDT",1772582511033,28.54,633.18,633.17,19.28]
["binance-futures","BNBUSDT",1772582511177,31.09,633.18,633.17,19.28]
["binance-futures","BNBUSDT",1772582511350,31.09,633.18,633.17,26.38]
["binance-futures","BNBUSDT",1772582511641,31.2,633.18,633.17,26.38]
["binance-futures","BNBUSDT",1772582512009,29.33,633.18,633.17,26.38]
["binance-futures","BNBUSDT",1772582512415,29.33,633.18,633.17,26.39]
["binance-futures","BNBUSDT",1772582512893,29.22,633.18,633.17,26.44]
["binance-futures","BNBUSDT",1772582513129,29.22,633.18,633.17,28.24]
["binance-futures","BNBUSDT",1772582513188,29.22,633.18,633.17,28.26]
["binance-futures","BNBUSDT",1772582513262,35.51,633.18,633.17,13.81]
["binance-futures","BNBUSDT",1772582513294,35.51,633.18,633.17,6.71]
["binance-futures","BNBUSDT",1772582513346,35.51,633.18,633.17,3.88]
["binance-futures","BNBUSDT",1772582513395,35.51,633.18,633.17,2.98]
["binance-futures","BNBUSDT",1772582513472,38.31,633.18,633.17,1.11]
["binance-futures","BNBUSDT",1772582513514,58.38,633.17,633.16,0.38]
["binance-futures","BNBUSDT",1772582513618,58.41,633.17,633.16,0.41]
["binance-futures","BNBUSDT",1772582513733,58.55,633.17,633.16,0.41]
["binance-futures","BNBUSDT",1772582513897,53.94,633.14,633.13,17.44]
["binance-futures","BNBUSDT",1772582513950,50.31,633.14,633.13,15.8]
["binance-futures","BNBUSDT",1772582513982,21.35,633.14,633.13,23.27]
["binance-futures","BNBUSDT",1772582514106,21.35,633.14,633.13,25.91]
["binance-futures","BNBUSDT",1772582514167,21.35,633.14,633.13,26.26]
["binance-futures","BNBUSDT",1772582514259,21.35,633.14,633.13,26.18]
["binance-futures","BNBUSDT",1772582514384,21.34,633.14,633.13,26.23]
["binance-futures","BNBUSDT",1772582514444,3.77,633.14,633.13,26.23]
["binance-futures","BNBUSDT",1772582514494,3.77,633.14,633.13,32.52]
["binance-futures","BNBUSDT",1772582514662,3.78,633.14,633.13,32.52]
["binance-futures","BNBUSDT",1772582514710,3.78,633.14,633.13,31.72]
["binance-futures","BNBUSDT",1772582514797,3.78,633.14,633.13,32.52]
["binance-futures","BNBUSDT",1772582514904,3.78,633.14,633.13,32.19]
["binance-futures","BNBUSDT",1772582514959,3.78,633.14,633.13,32.58]
["binance-futures","BNBUSDT",1772582515002,11.46,633.14,633.13,32.58]
["binance-futures","BNBUSDT",1772582515067,11.49,633.14,633.13,32.58]
["binance-futures","BNBUSDT",1772582515116,14.59,633.14,633.13,32.58]
["binance-futures","BNBUSDT",1772582515172,23.42,633.14,633.13,26.29]
["binance-futures","BNBUSDT",1772582515225,23.45,633.14,633.13,25.27]
["binance-futures","BNBUSDT",1772582515277,23.45,633.14,633.13,25.74]
["binance-futures","BNBUSDT",1772582515491,23.45,633.14,633.13,25.0]
["binance-futures","BNBUSDT",1772582515874,23.45,633.14,633.13,22.3]
["binance-futures","BNBUSDT",1772582516034,23.45,633.14,633.13,25.42]
["binance-futures","BNBUSDT",1772582516332,11.49,633.14,633.13,31.71]
["binance-futures","BNBUSDT",1772582516370,3.78,633.14,633.13,31.71]
["binance-futures","BNBUSDT",1772582516668,3.77,633.14,633.13,31.71]
["binance-futures","BNBUSDT",1772582516716,3.77,633.14,633.13,31.76]
["binance-futures","BNBUSDT",1772582517018,2.41,633.14,633.13,30.96]
["binance-futures","BNBUSDT",1772582517158,4.96,633.14,633.13,30.96]
["binance-futures","BNBUSDT",1772582517954,4.82,633.14,633.13,30.97]
["binance-futures","BNBUSDT",1772582518003,4.71,633.14,633.13,31.11]
["binance-futures","BNBUSDT",1772582518265,4.71,633.14,633.13,31.95]
["binance-futures","BNBUSDT",1772582518510,4.74,633.14,633.13,32.35]
["binance-futures","BNBUSDT",1772582518563,4.74,633.14,633.13,29.62]
["binance-futures","BNBUSDT",1772582518596,4.74,633.14,633.13,29.23]
["binance-futures","BNBUSDT",1772582518882,4.74,633.14,633.13,32.35]
["binance-futures","BNBUSDT",1772582518977,4.74,633.14,633.13,32.48]
["binance-futures","BNBUSDT",1772582519300,4.74,633.14,633.13,33.39]
["binance-futures","BNBUSDT",1772582519479,4.74,633.14,633.13,33.31]
["binance-futures","BNBUSDT",1772582519920,4.74,633.14,633.13,31.75]
["binance-futures","BNBUSDT",1772582519972,0.19,633.17,633.16,31.82]
["binance-futures","BNBUSDT",1772582520024,0.05,633.23,633.22,25.07]
["binance-futures","BNBUSDT",1772582520075,0.06,633.23,633.22,51.18]
["binance-futures","BNBUSDT",1772582520126,0.33,633.23,633.22,59.5]
["binance-futures","BNBUSDT",1772582520177,0.35,633.23,633.22,59.5]
["binance-futures","BNBUSDT",1772582520234,0.35,633.23,633.22,61.28]
["binance-futures","BNBUSDT",1772582520280,0.36,633.23,633.22,61.28]
["binance-futures","BNBUSDT",1772582520393,0.36,633.23,633.22,61.3]
["binance-futures","BNBUSDT",1772582520500,0.85,633.23,633.22,61.3]
["binance-futures","BNBUSDT",1772582520555,0.82,633.23,633.22,61.3]
["binance-futures","BNBUSDT",1772582520601,0.82,633.23,633.22,61.7]
["binance-futures","BNBUSDT",1772582520852,0.82,633.23,633.22,56.17]
["binance-futures","BNBUSDT",1772582521178,0.01,633.26,633.25,46.97]
["binance-futures","BNBUSDT",1772582521233,9.19,633.3,633.29,33.94]
["binance-futures","BNBUSDT",1772582521279,11.09,633.3,633.29,37.11]
["binance-futures","BNBUSDT",1772582521341,17.38,633.3,633.29,15.13]
["binance-futures","BNBUSDT",1772582521388,20.38,633.3,633.29,13.71]
["binance-futures","BNBUSDT",1772582521442,25.92,633.3,633.29,10.83]
["binance-futures","BNBUSDT",1772582521485,25.92,633.3,633.29,9.94]
["binance-futures","BNBUSDT",1772582521525,26.19,633.3,633.29,9.94]
["binance-futures","BNBUSDT",1772582521612,19.9,633.3,633.29,16.23]
["binance-futures","BNBUSDT",1772582521718,19.9,633.3,633.29,17.26]
["binance-futures","BNBUSDT",1772582521824,19.9,633.3,633.29,16.93]
["binance-futures","BNBUSDT",1772582521953,19.9,633.3,633.29,16.98]
["binance-futures","BNBUSDT",1772582522081,19.9,633.3,633.29,15.05]
["binance-futures","BNBUSDT",1772582522158,19.9,633.3,633.29,14.66]
["binance-futures","BNBUSDT",1772582522216,26.19,633.3,633.29,7.74]
["binance-futures","BNBUSDT",1772582522515,26.1,633.3,633.29,7.74]
["binance-futures","BNBUSDT",1772582522574,26.1,633.3,633.29,11.26]
["binance-futures","BNBUSDT",1772582522718,26.1,633.3,633.29,11.44]
["binance-futures","BNBUSDT",1772582522964,19.81,633.3,633.29,19.82]
["binance-futures","BNBUSDT",1772582523082,26.1,633.3,633.29,11.17]
["binance-futures","BNBUSDT",1772582523302,26.1,633.3,633.29,10.84]
["binance-futures","BNBUSDT",1772582523454,26.1,633.3,633.29,10.85]
["binance-futures","BNBUSDT",1772582523754,26.1,633.3,633.29,11.06]
["binance-futures","BNBUSDT",1772582523811,26.1,633.3,633.29,10.62]
["binance-futures","BNBUSDT",1772582523881,47.8,633.27,633.26,0.02]
["binance-futures","BNBUSDT",1772582523970,46.02,633.27,633.26,0.02]
["binance-futures","BNBUSDT",1772582524142,44.73,633.24,633.23,7.44]
["binance-futures","BNBUSDT",1772582524240,44.76,633.24,633.23,7.47]
["binance-futures","BNBUSDT",1772582524291,44.76,633.24,633.23,5.62]
["binance-futures","BNBUSDT",1772582524352,49.76,633.24,633.23,5.62]
["binance-futures","BNBUSDT",1772582524393,49.76,633.24,633.23,5.58]
["binance-futures","BNBUSDT",1772582524517,49.81,633.24,633.23,5.58]
["binance-futures","BNBUSDT",1772582524614,33.41,633.24,633.23,15.83]
["binance-futures","BNBUSDT",1772582524678,30.65,633.24,633.23,15.83]
["binance-futures","BNBUSDT",1772582524807,30.65,633.24,633.23,15.56]
["binance-futures","BNBUSDT",1772582525061,30.65,633.24,633.23,14.14]
["binance-futures","BNBUSDT",1772582525202,29.65,633.24,633.23,16.09]
["binance-futures","BNBUSDT",1772582525293,29.64,633.24,633.23,16.01]
["binance-futures","BNBUSDT",1772582525410,35.93,633.24,633.23,9.72]
["binance-futures","BNBUSDT",1772582525424,35.93,633.24,633.23,7.85]
["binance-futures","BNBUSDT",1772582525502,35.93,633.24,633.23,5.98]
["binance-futures","BNBUSDT",1772582525568,35.93,633.24,633.23,5.86]
["binance-futures","BNBUSDT",1772582525758,35.93,633.24,633.23,7.93]
["binance-futures","BNBUSDT",1772582525813,35.93,633.24,633.23,6.26]
["binance-futures","BNBUSDT",1772582525869,35.93,633.24,633.23,1.64]
["binance-futures","BNBUSDT",1772582525920,35.93,633.24,633.23,1.7]
["binance-futures","BNBUSDT",1772582525982,37.05,633.24,633.23,1.7]
["binance-futures","BNBUSDT",1772582526033,37.04,633.24,633.23,1.81]
["binance-futures","BNBUSDT",1772582526091,37.36,633.24,633.23,2.04]
["binance-futures","BNBUSDT",1772582526137,37.36,633.24,633.23,2.58]
["binance-futures","BNBUSDT",1772582526170,37.36,633.24,633.23,2.75]
["binance-futures","BNBUSDT",1772582526253,37.36,633.24,633.23,2.97]
["binance-futures","BNBUSDT",1772582526330,37.36,633.24,633.23,3.2]
["binance-futures","BNBUSDT",1772582526380,37.35,633.24,633.23,3.77]
["binance-futures","BNBUSDT",1772582526450,82.02,633.21,633.2,0.04]
["binance-futures","BNBUSDT",1772582526502,73.08,633.21,633.2,0.16]
["binance-futures","BNBUSDT",1772582526548,50.77,633.21,633.2,3.78]
["binance-futures","BNBUSDT",1772582526608,36.99,633.21,633.2,13.68]
["binance-futures","BNBUSDT",1772582526657,24.7,633.21,633.2,11.31]
["binance-futures","BNBUSDT",1772582526708,30.59,633.21,633.2,5.02]
["binance-futures","BNBUSDT",1772582526767,30.59,633.21,633.2,5.15]
["binance-futures","BNBUSDT",1772582526820,30.59,633.21,633.2,11.41]
["binance-futures","BNBUSDT",1772582526873,30.9,633.21,633.2,11.41]
["binance-futures","BNBUSDT",1772582526887,30.9,633.21,633.2,11.44]
["binance-futures","BNBUSDT",1772582527238,22.67,633.21,633.2,13.32]
["binance-futures","BNBUSDT",1772582527315,22.7,633.21,633.2,11.44]
["binance-futures","BNBUSDT",1772582527376,22.7,633.21,633.2,9.09]
["binance-futures","BNBUSDT",1772582527504,21.74,633.21,633.2,13.94]
["binance-futures","BNBUSDT",1772582527546,27.72,633.21,633.2,4.45]
["binance-futures","BNBUSDT",1772582527583,28.03,633.21,633.2,4.45]
["binance-futures","BNBUSDT",1772582527664,21.74,633.21,633.2,4.45]
["binance-futures","BNBUSDT",1772582527709,19.11,633.21,633.2,14.53]
["binance-futures","BNBUSDT",1772582527761,19.58,633.21,633.2,16.13]
["binance-futures","BNBUSDT",1772582527812,19.61,633.21,633.2,16.16]
["binance-futures","BNBUSDT",1772582528013,22.21,633.21,633.2,16.05]
["binance-futures","BNBUSDT",1772582528055,22.21,633.21,633.2,16.04]
["binance-futures","BNBUSDT",1772582528193,22.21,633.21,633.2,15.81]
["binance-futures","BNBUSDT",1772582528286,22.21,633.21,633.2,14.03]
["binance-futures","BNBUSDT",1772582528383,22.22,633.21,633.2,16.09]
["binance-futures","BNBUSDT",1772582528450,22.22,633.21,633.2,14.03]
["binance-futures","BNBUSDT",1772582528657,22.22,633.21,633.2,16.06]
["binance-futures","BNBUSDT",1772582528695,22.22,633.21,633.2,13.1]
["binance-futures","BNBUSDT",1772582528763,22.22,633.21,633.2,11.0]
["binance-futures","BNBUSDT",1772582529124,22.22,633.21,633.2,13.03]
["binance-futures","BNBUSDT",1772582529183,42.51,633.2,633.19,13.76]
["binance-futures","BNBUSDT",1772582529229,42.54,633.2,633.19,6.51]
["binance-futures","BNBUSDT",1772582529300,48.83,633.2,633.19,4.64]
["binance-futures","BNBUSDT",1772582529338,48.83,633.2,633.19,11.74]
["binance-futures","BNBUSDT",1772582529400,49.15,633.2,633.19,11.74]
["binance-futures","BNBUSDT",1772582529530,49.15,633.2,633.19,10.22]
["binance-futures","BNBUSDT",1772582529706,49.14,633.2,633.19,12.09]
["binance-futures","BNBUSDT",1772582530054,49.12,633.2,633.19,12.09]
["binance-futures","BNBUSDT",1772582530113,49.12,633.2,633.19,10.22]
["binance-futures","BNBUSDT",1772582530184,49.12,633.2,633.19,0.87]
["binance-futures","BNBUSDT",1772582530243,52.42,633.18,633.17,0.74]
["binance-futures","BNBUSDT",1772582530338,52.45,633.18,633.17,0.81]
["binance-futures","BNBUSDT",1772582530399,52.45,633.18,633.17,0.1]
["binance-futures","BNBUSDT",1772582530464,52.77,633.18,633.17,0.1]
["binance-futures","BNBUSDT",1772582530534,56.51,633.13,633.12,0.03]
["binance-futures","BNBUSDT",1772582530586,56.75,633.13,633.12,5.93]
["binance-futures","BNBUSDT",1772582530639,56.75,633.13,633.12,6.57]
["binance-futures","BNBUSDT",1772582530694,61.86,633.13,633.12,6.93]
["binance-futures","BNBUSDT",1772582530896,61.86,633.13,633.12,15.9]
["binance-futures","BNBUSDT",1772582530957,61.86,633.13,633.12,14.03]
["binance-futures","BNBUSDT",1772582531003,62.18,633.13,633.12,14.03]
["binance-futures","BNBUSDT",1772582531180,52.79,633.13,633.12,15.9]
["binance-futures","BNBUSDT",1772582531242,52.79,633.13,633.12,17.82]
["binance-futures","BNBUSDT",1772582531543,52.79,633.13,633.12,18.72]
["binance-futures","BNBUSDT",1772582531586,52.79,633.13,633.12,16.8]
["binance-futures","BNBUSDT",1772582531650,48.26,633.13,633.12,16.8]
["binance-futures","BNBUSDT",1772582531706,17.23,633.13,633.12,20.65]
["binance-futures","BNBUSDT",1772582531810,1.34,633.2,633.19,24.03]
["binance-futures","BNBUSDT",1772582531862,0.03,633.22,633.21,2.66]
["binance-futures","BNBUSDT",1772582531914,5.15,633.24,633.23,45.07]
["binance-futures","BNBUSDT",1772582531960,9.95,633.24,633.23,34.16]
["binance-futures","BNBUSDT",1772582532164,9.95,633.24,633.23,34.65]
["binance-futures","BNBUSDT",1772582532227,7.05,633.24,633.23,34.65]
["binance-futures","BNBUSDT",1772582532306,7.06,633.24,633.23,34.46]
["binance-futures","BNBUSDT",1772582532336,10.06,633.24,633.23,19.99]
["binance-futures","BNBUSDT",1772582532465,22.71,633.24,633.23,8.06]
["binance-futures","BNBUSDT",1772582532667,22.71,633.24,633.23,8.09]
["binance-futures","BNBUSDT",1772582533564,22.71,633.24,633.23,8.08]
["binance-futures","BNBUSDT",1772582533668,9.49,633.23,633.22,0.05]
["binance-futures","BNBUSDT",1772582533718,65.65,633.16,633.15,0.03]
["binance-futures","BNBUSDT",1772582533773,64.93,633.16,633.15,0.03]
["binance-futures","BNBUSDT",1772582533826,66.54,633.13,633.12,0.36]
["binance-futures","BNBUSDT",1772582533924,66.58,633.13,633.12,0.03]
["binance-futures","BNBUSDT",1772582534033,18.2,633.1,633.09,13.26]
["binance-futures","BNBUSDT",1772582534193,18.2,633.1,633.09,13.29]
["binance-futures","BNBUSDT",1772582534312,20.91,633.1,633.09,11.42]
["binance-futures","BNBUSDT",1772582534365,20.91,633.1,633.09,4.34]
["binance-futures","BNBUSDT",1772582534425,20.91,633.1,633.09,2.31]
["binance-futures","BNBUSDT",1772582534585,20.91,633.1,633.09,0.51]
["binance-futures","BNBUSDT",1772582534626,20.91,633.1,633.09,0.06]
["binance-futures","BNBUSDT",1772582534814,25.11,633.07,633.06,14.99]
["binance-futures","BNBUSDT",1772582534868,22.41,633.07,633.06,14.99]
["binance-futures","BNBUSDT",1772582534920,0.03,633.1,633.09,18.5]
["binance-futures","BNBUSDT",1772582534967,34.09,633.1,633.09,0.42]
["binance-futures","BNBUSDT",1772582535011,34.09,633.1,633.09,0.02]
["binance-futures","BNBUSDT",1772582535058,34.12,633.1,633.09,0.02]
["binance-futures","BNBUSDT",1772582535186,6.34,633.04,633.03,21.33]
["binance-futures","BNBUSDT",1772582535240,6.34,633.04,633.03,27.81]
["binance-futures","BNBUSDT",1772582535343,6.34,633.04,633.03,25.98]
["binance-futures","BNBUSDT",1772582535440,6.34,633.04,633.03,29.1]
["binance-futures","BNBUSDT",1772582535541,6.35,633.04,633.03,28.2]
["binance-futures","BNBUSDT",1772582535746,10.07,633.04,633.03,28.2]
["binance-futures","BNBUSDT",1772582535813,10.07,633.04,633.03,27.63]
["binance-futures","BNBUSDT",1772582535978,10.07,633.04,633.03,26.43]
["binance-futures","BNBUSDT",1772582536099,1.88,633.04,633.03,26.43]
["binance-futures","BNBUSDT",1772582536140,1.88,633.04,633.03,25.19]
["binance-futures","BNBUSDT",1772582536249,8.17,633.04,633.03,25.19]
["binance-futures","BNBUSDT",1772582536315,10.04,633.04,633.03,25.19]
["binance-futures","BNBUSDT",1772582536392,0.03,633.07,633.06,48.05]
["binance-futures","BNBUSDT",1772582536447,0.03,633.08,633.07,33.98]
["binance-futures","BNBUSDT",1772582536499,1.73,633.1,633.09,30.16]
["binance-futures","BNBUSDT",1772582536550,12.37,633.11,633.1,21.92]
["binance-futures","BNBUSDT",1772582536604,14.87,633.11,633.1,8.67]
["binance-futures","BNBUSDT",1772582536652,14.9,633.11,633.1,10.96]
["binance-futures","BNBUSDT",1772582536712,14.76,633.11,633.1,12.75]
["binance-futures","BNBUSDT",1772582536818,14.76,633.11,633.1,12.95]
["binance-futures","BNBUSDT",1772582536841,12.26,633.11,633.1,12.95]
["binance-futures","BNBUSDT",1772582536922,2.17,633.13,633.12,28.12]
["binance-futures","BNBUSDT",1772582536964,2.17,633.13,633.12,26.93]
["binance-futures","BNBUSDT",1772582537024,15.9,633.13,633.12,20.55]
["binance-futures","BNBUSDT",1772582537078,19.0,633.13,633.12,16.75]
["binance-futures","BNBUSDT",1772582537133,25.32,633.13,633.12,7.54]
["binance-futures","BNBUSDT",1772582537291,25.32,633.13,633.12,7.56]
["binance-futures","BNBUSDT",1772582537344,33.09,633.13,633.12,0.46]
["binance-futures","BNBUSDT",1772582537398,33.09,633.13,633.12,0.04]
["binance-futures","BNBUSDT",1772582537438,14.4,633.09,633.08,20.01]
["binance-futures","BNBUSDT",1772582537484,15.94,633.09,633.08,20.31]
["binance-futures","BNBUSDT",1772582537555,13.75,633.09,633.08,20.31]
["binance-futures","BNBUSDT",1772582537610,9.71,633.1,633.09,27.62]
["binance-futures","BNBUSDT",1772582537662,3.77,633.1,633.09,27.95]
["binance-futures","BNBUSDT",1772582537703,2.52,633.1,633.09,27.95]
["binance-futures","BNBUSDT",1772582537821,1.89,633.1,633.09,27.95]
["binance-futures","BNBUSDT",1772582537866,3.75,633.1,633.09,27.95]
["binance-futures","BNBUSDT",1772582537905,1.92,633.1,633.09,27.95]
["binance-futures","BNBUSDT",1772582538152,0.02,633.1,633.09,27.95]
["binance-futures","BNBUSDT",1772582538204,14.58,633.13,633.12,31.69]
["binance-futures","BNBUSDT",1772582538264,14.61,633.13,633.12,16.58]
["binance-futures","BNBUSDT",1772582538307,28.35,633.13,633.12,7.45]
["binance-futures","BNBUSDT",1772582538423,28.49,633.13,633.12,7.79]
["binance-futures","BNBUSDT",1772582538451,28.59,633.13,633.12,7.79]
["binance-futures","BNBUSDT",1772582538597,28.48,633.13,633.12,7.79]
["binance-futures","BNBUSDT",1772582538707,28.48,633.13,633.12,0.69]
["binance-futures","BNBUSDT",1772582538849,28.34,633.13,633.12,0.69]
["binance-futures","BNBUSDT",1772582539050,26.53,633.13,633.12,0.69]
["binance-futures","BNBUSDT",1772582539198,26.53,633.13,633.12,11.28]
["binance-futures","BNBUSDT",1772582539253,26.53,633.13,633.12,4.01]
["binance-futures","BNBUSDT",1772582539338,26.53,633.13,633.12,4.04]
["binance-futures","BNBUSDT",1772582539515,24.37,633.13,633.12,4.04]
["binance-futures","BNBUSDT",1772582539656,16.6,633.13,633.12,11.14]
["binance-futures","BNBUSDT",1772582539697,16.6,633.13,633.12,11.15]
["binance-futures","BNBUSDT",1772582539808,16.59,633.13,633.12,11.15]
["binance-futures","BNBUSDT",1772582539858,16.59,633.13,633.12,10.3]
["binance-futures","BNBUSDT",1772582540051,1.99,633.13,633.12,20.04]
["binance-futures","BNBUSDT",1772582540104,0.13,633.14,633.13,17.57]
["binance-futures","BNBUSDT",1772582540140,0.03,633.14,633.13,47.65]
["binance-futures","BNBUSDT",1772582540200,0.03,633.14,633.13,47.68]
["binance-futures","BNBUSDT",1772582540316,97.6,633.1,633.09,5.43]
["binance-futures","BNBUSDT",1772582540351,97.6,633.1,633.09,5.64]
["binance-futures","BNBUSDT",1772582540466,97.19,633.1,633.09,5.67]
["binance-futures","BNBUSDT",1772582540765,97.19,633.1,633.09,7.54]
["binance-futures","BNBUSDT",1772582540813,95.13,633.1,633.09,7.54]
["binance-futures","BNBUSDT",1772582541043,104.0,633.1,633.09,7.33]
["binance-futures","BNBUSDT",1772582541154,104.0,633.1,633.09,7.36]
["binance-futures","BNBUSDT",1772582541293,100.98,633.1,633.09,7.15]
["binance-futures","BNBUSDT",1772582541334,100.98,633.1,633.09,7.41]
["binance-futures","BNBUSDT",1772582541566,100.86,633.1,633.09,7.41]
["binance-futures","BNBUSDT",1772582541620,103.46,633.1,633.09,0.28]
["binance-futures","BNBUSDT",1772582541671,56.44,633.07,633.06,0.31]
["binance-futures","BNBUSDT",1772582541720,56.74,633.07,633.06,0.04]
["binance-futures","BNBUSDT",1772582541776,35.06,633.07,633.06,4.56]
["binance-futures","BNBUSDT",1772582541823,35.06,633.07,633.06,4.81]
["binance-futures","BNBUSDT",1772582541984,35.06,633.07,633.06,0.3]
["binance-futures","BNBUSDT",1772582542039,55.99,633.06,633.05,0.7]
["binance-futures","BNBUSDT",1772582542142,58.22,633.06,633.05,5.6]
["binance-futures","BNBUSDT",1772582542197,58.22,633.06,633.05,5.81]
["binance-futures","BNBUSDT",1772582542250,55.22,633.06,633.05,5.84]
["binance-futures","BNBUSDT",1772582542297,58.02,633.06,633.05,5.84]
["binance-futures","BNBUSDT",1772582542353,58.02,633.06,633.05,5.81]
["binance-futures","BNBUSDT",1772582542408,58.02,633.06,633.05,2.95]
["binance-futures","BNBUSDT",1772582542468,58.02,633.06,633.05,5.45]
["binance-futures","BNBUSDT",1772582542520,58.02,633.06,633.05,4.65]
["binance-futures","BNBUSDT",1772582542610,58.02,633.06,633.05,0.46]
["binance-futures","BNBUSDT",1772582542700,52.54,633.01,633.0,0.55]
["binance-futures","BNBUSDT",1772582542805,52.57,633.01,633.0,0.55]
["binance-futures","BNBUSDT",1772582543204,52.56,633.01,633.0,0.55]
["binance-futures","BNBUSDT",1772582543286,76.62,632.98,632.97,0.49]
["binance-futures","BNBUSDT",1772582543337,79.12,632.98,632.97,0.08]
["binance-futures","BNBUSDT",1772582543384,79.15,632.98,632.97,0.08]
["binance-futures","BNBUSDT",1772582543494,83.17,632.98,632.97,0.08]
["binance-futures","BNBUSDT",1772582543546,82.37,632.98,632.97,0.08]
["binance-futures","BNBUSDT",1772582543734,50.29,632.96,632.95,23.34]
["binance-futures","BNBUSDT",1772582543833,38.31,632.96,632.95,23.37]
["binance-futures","BNBUSDT",1772582543937,35.81,632.96,632.95,23.37]
["binance-futures","BNBUSDT",1772582543992,8.48,632.96,632.95,23.33]
["binance-futures","BNBUSDT",1772582544044,8.17,632.96,632.95,23.35]
["binance-futures","BNBUSDT",1772582544094,4.34,632.96,632.95,23.35]
["binance-futures","BNBUSDT",1772582544162,0.05,632.97,632.96,17.62]
["binance-futures","BNBUSDT",1772582544213,0.02,632.97,632.96,31.4]
["binance-futures","BNBUSDT",1772582544265,1.62,633.0,632.99,33.81]
["binance-futures","BNBUSDT",1772582544316,1.62,633.0,632.99,36.6]
["binance-futures","BNBUSDT",1772582544363,1.62,633.0,632.99,34.37]
["binance-futures","BNBUSDT",1772582544510,3.49,633.0,632.99,34.37]
["binance-futures","BNBUSDT",1772582544613,5.29,633.0,632.99,21.22]
["binance-futures","BNBUSDT",1772582544670,1.62,633.0,632.99,21.22]
["binance-futures","BNBUSDT",1772582545166,1.62,633.0,632.99,28.32]
["binance-futures","BNBUSDT",1772582545388,25.82,633.0,632.99,7.48]
["binance-futures","BNBUSDT",1772582545527,25.85,633.0,632.99,7.48]
["binance-futures","BNBUSDT",1772582545632,20.46,633.0,632.99,7.48]
["binance-futures","BNBUSDT",1772582545711,20.46,633.0,632.99,6.63]
["binance-futures","BNBUSDT",1772582546103,20.84,633.0,632.99,6.63]
["binance-futures","BNBUSDT",1772582546312,20.84,633.0,632.99,6.66]
["binance-futures","BNBUSDT",1772582546370,20.83,633.0,632.99,6.66]
["binance-futures","BNBUSDT",1772582546580,20.83,633.0,632.99,8.56]
["binance-futures","BNBUSDT",1772582546763,20.83,633.0,632.99,6.66]
["binance-futures","BNBUSDT",1772582546846,23.24,633.0,632.99,6.66]
["binance-futures","BNBUSDT",1772582546971,23.24,633.0,632.99,0.5]
["binance-futures","BNBUSDT",1772582547032,48.98,632.99,632.98,0.03]
["binance-futures","BNBUSDT",1772582547138,49.01,632.99,632.98,0.03]
["binance-futures","BNBUSDT",1772582547238,60.31,632.98,632.97,0.58]
["binance-futures","BNBUSDT",1772582547291,60.31,632.98,632.97,0.22]
["binance-futures","BNBUSDT",1772582547346,63.21,632.96,632.95,17.61]
["binance-futures","BNBUSDT",1772582547400,13.91,632.94,632.91,1.26]
["binance-futures","BNBUSDT",1772582547452,75.21,632.93,632.92,0.38]
["binance-futures","BNBUSDT",1772582547498,75.36,632.93,632.92,0.06]
["binance-futures","BNBUSDT",1772582547551,70.44,632.93,632.92,0.06]
["binance-futures","BNBUSDT",1772582547762,26.83,632.92,632.91,3.31]
["binance-futures","BNBUSDT",1772582547856,26.86,632.92,632.91,3.34]
["binance-futures","BNBUSDT",1772582547978,26.86,632.92,632.91,10.44]
["binance-futures","BNBUSDT",1772582548028,27.23,632.92,632.91,10.44]
["binance-futures","BNBUSDT",1772582548044,26.43,632.92,632.91,10.44]
["binance-futures","BNBUSDT",1772582548115,26.43,632.92,632.91,8.41]
["binance-futures","BNBUSDT",1772582548192,20.44,632.92,632.91,14.18]
["binance-futures","BNBUSDT",1772582548244,20.44,632.92,632.91,14.95]
["binance-futures","BNBUSDT",1772582548557,20.44,632.92,632.91,17.39]
["binance-futures","BNBUSDT",1772582548661,20.44,632.92,632.91,15.5]
["binance-futures","BNBUSDT",1772582548765,20.44,632.92,632.91,17.41]
["binance-futures","BNBUSDT",1772582549038,0.04,632.93,632.92,28.92]
["binance-futures","BNBUSDT",1772582549090,0.04,632.95,632.94,70.32]
["binance-futures","BNBUSDT",1772582549142,0.04,632.95,632.94,59.61]
["binance-futures","BNBUSDT",1772582549192,0.04,632.95,632.94,58.81]
["binance-futures","BNBUSDT",1772582549240,0.04,632.95,632.94,58.84]
["binance-futures","BNBUSDT",1772582549399,5.46,632.97,632.96,20.05]
["binance-futures","BNBUSDT",1772582549458,5.46,632.97,632.96,15.7]
["binance-futures","BNBUSDT",1772582549509,5.49,632.97,632.96,15.73]
["binance-futures","BNBUSDT",1772582549545,14.47,632.97,632.96,14.87]
["binance-futures","BNBUSDT",1772582549615,14.5,632.97,632.96,14.87]
["binance-futures","BNBUSDT",1772582549660,14.5,632.97,632.96,17.1]
["binance-futures","BNBUSDT",1772582549773,20.47,632.97,632.96,15.06]
["binance-futures","BNBUSDT",1772582549830,31.31,632.97,632.96,7.22]
["binance-futures","BNBUSDT",1772582549880,31.34,632.97,632.96,7.24]
["binance-futures","BNBUSDT",1772582549933,31.34,632.97,632.93,2.81]
["binance-futures","BNBUSDT",1772582549979,45.79,632.94,632.93,0.25]
["binance-futures","BNBUSDT",1772582550038,50.94,632.92,632.91,4.95]
["binance-futures","BNBUSDT",1772582550092,51.07,632.92,632.91,12.02]
["binance-futures","BNBUSDT",1772582550143,53.87,632.92,632.91,2.91]
["binance-futures","BNBUSDT",1772582550346,53.89,632.92,632.91,2.91]
["binance-futures","BNBUSDT",1772582550462,51.18,632.92,632.91,2.91]
["binance-futures","BNBUSDT",1772582550643,61.85,632.92,632.91,0.32]
["binance-futures","BNBUSDT",1772582550692,61.91,632.92,632.91,0.05]
["binance-futures","BNBUSDT",1772582550746,65.05,632.9,632.89,3.83]
["binance-futures","BNBUSDT",1772582550801,65.13,632.9,632.89,3.83]
["binance-futures","BNBUSDT",1772582550836,65.16,632.9,632.89,3.86]
["binance-futures","BNBUSDT",1772582550912,65.16,632.9,632.89,0.32]
["binance-futures","BNBUSDT",1772582550973,67.78,632.9,632.89,0.02]
["binance-futures","BNBUSDT",1772582551032,49.74,632.89,632.88,9.21]
["binance-futures","BNBUSDT",1772582551080,49.74,632.89,632.88,9.24]
["binance-futures","BNBUSDT",1772582551103,49.77,632.89,632.88,9.24]
["binance-futures","BNBUSDT",1772582551203,49.05,632.89,632.88,9.24]
["binance-futures","BNBUSDT",1772582551300,49.05,632.89,632.88,9.32]
["binance-futures","BNBUSDT",1772582551321,49.07,632.89,632.88,9.5]
["binance-futures","BNBUSDT",1772582551421,49.07,632.89,632.88,8.88]
["binance-futures","BNBUSDT",1772582551509,49.07,632.89,632.88,9.35]
["binance-futures","BNBUSDT",1772582551671,51.66,632.89,632.88,3.42]
["binance-futures","BNBUSDT",1772582551707,51.66,632.89,632.88,3.44]
["binance-futures","BNBUSDT",1772582552205,42.4,632.89,632.88,3.44]
["binance-futures","BNBUSDT",1772582552282,39.4,632.89,632.88,3.44]
["binance-futures","BNBUSDT",1772582552523,39.4,632.89,632.88,3.31]
["binance-futures","BNBUSDT",1772582552718,42.4,632.89,632.88,3.31]
["binance-futures","BNBUSDT",1772582552775,42.05,632.89,632.88,3.31]
["binance-futures","BNBUSDT",1772582553003,42.05,632.89,632.88,3.55]
["binance-futures","BNBUSDT",1772582553058,42.05,632.89,632.88,4.15]
["binance-futures","BNBUSDT",1772582553165,42.05,632.89,632.88,4.44]
["binance-futures","BNBUSDT",1772582553224,19.92,632.89,632.88,9.78]
["binance-futures","BNBUSDT",1772582553277,20.13,632.89,632.88,4.41]
["binance-futures","BNBUSDT",1772582553436,68.59,632.88,632.87,2.71]
["binance-futures","BNBUSDT",1772582553490,68.59,632.88,632.87,3.63]
["binance-futures","BNBUSDT",1772582553540,64.69,632.88,632.87,2.88]
["binance-futures","BNBUSDT",1772582553595,57.03,632.88,632.87,2.91]
["binance-futures","BNBUSDT",1772582554163,25.21,632.88,632.87,13.9]
["binance-futures","BNBUSDT",1772582554218,25.21,632.88,632.87,8.15]
["binance-futures","BNBUSDT",1772582554239,25.21,632.88,632.87,8.16]
["binance-futures","BNBUSDT",1772582554384,24.9,632.88,632.87,8.16]
["binance-futures","BNBUSDT",1772582554444,24.9,632.88,632.87,10.03]
["binance-futures","BNBUSDT",1772582554543,24.9,632.88,632.87,10.25]
["binance-futures","BNBUSDT",1772582554776,24.9,632.88,632.87,14.05]
["binance-futures","BNBUSDT",1772582554831,24.84,632.88,632.87,10.25]
["binance-futures","BNBUSDT",1772582554976,24.84,632.88,632.87,10.86]
["binance-futures","BNBUSDT",1772582555054,24.53,632.88,632.87,10.86]
["binance-futures","BNBUSDT",1772582555096,17.22,632.88,632.87,12.57]
["binance-futures","BNBUSDT",1772582555203,17.22,632.88,632.87,10.86]
["binance-futures","BNBUSDT",1772582555270,17.22,632.88,632.87,8.99]
["binance-futures","BNBUSDT",1772582555318,20.54,632.88,632.87,8.99]
["binance-futures","BNBUSDT",1772582555460,15.8,632.88,632.87,14.36]
["binance-futures","BNBUSDT",1772582555616,14.0,632.88,632.87,14.29]
["binance-futures","BNBUSDT",1772582555729,13.82,632.88,632.87,16.16]
["binance-futures","BNBUSDT",1772582555782,15.9,632.88,632.87,10.38]
["binance-futures","BNBUSDT",1772582555841,14.22,632.88,632.87,14.3]
["binance-futures","BNBUSDT",1772582555966,14.21,632.88,632.87,12.38]
["binance-futures","BNBUSDT",1772582556043,14.1,632.88,632.87,12.38]
["binance-futures","BNBUSDT",1772582556099,16.06,632.88,632.87,10.38]
["binance-futures","BNBUSDT",1772582556134,16.02,632.88,632.87,10.38]
["binance-futures","BNBUSDT",1772582556197,17.34,632.88,632.87,10.38]
["binance-futures","BNBUSDT",1772582556296,17.34,632.88,632.87,10.21]
["binance-futures","BNBUSDT",1772582556346,17.34,632.88,632.87,10.45]
["binance-futures","BNBUSDT",1772582556455,20.14,632.88,632.87,10.45]
["binance-futures","BNBUSDT",1772582556511,20.1,632.88,632.87,10.45]
["binance-futures","BNBUSDT",1772582556823,20.07,632.88,632.87,10.21]
["binance-futures","BNBUSDT",1772582557114,34.31,632.88,632.87,1.06]
["binance-futures","BNBUSDT",1772582557160,34.34,632.88,632.87,1.02]
["binance-futures","BNBUSDT",1772582557218,34.34,632.88,632.87,0.74]
["binance-futures","BNBUSDT",1772582557324,66.28,632.86,632.85,0.47]
["binance-futures","BNBUSDT",1772582557374,69.5,632.86,632.85,1.17]
["binance-futures","BNBUSDT",1772582557429,69.53,632.86,632.85,1.23]
["binance-futures","BNBUSDT",1772582557529,69.53,632.86,632.85,1.45]
["binance-futures","BNBUSDT",1772582557584,69.61,632.86,632.85,1.45]
["binance-futures","BNBUSDT",1772582557812,69.52,632.86,632.85,1.45]
["binance-futures","BNBUSDT",1772582557867,69.52,632.86,632.85,1.38]
["binance-futures","BNBUSDT",1772582557908,69.52,632.86,632.85,1.48]
["binance-futures","BNBUSDT",1772582558396,69.53,632.86,632.85,0.39]
["binance-futures","BNBUSDT",1772582558761,78.04,632.83,632.82,0.19]
["binance-futures","BNBUSDT",1772582558813,80.74,632.83,632.82,0.19]
["binance-futures","BNBUSDT",1772582558866,54.71,632.8,632.79,2.52]
["binance-futures","BNBUSDT",1772582558916,54.74,632.8,632.79,0.7]
["binance-futures","BNBUSDT",1772582558971,49.48,632.79,632.78,7.15]
["binance-futures","BNBUSDT",1772582559021,49.48,632.79,632.78,7.96]
["binance-futures","BNBUSDT",1772582559076,49.51,632.79,632.78,7.99]
["binance-futures","BNBUSDT",1772582559177,49.51,632.79,632.78,11.51]
["binance-futures","BNBUSDT",1772582559233,49.6,632.79,632.78,9.66]
["binance-futures","BNBUSDT",1772582559286,49.61,632.79,632.78,9.66]
["binance-futures","BNBUSDT",1772582559385,50.03,632.79,632.78,9.66]
["binance-futures","BNBUSDT",1772582559440,50.03,632.79,632.78,4.94]
["binance-futures","BNBUSDT",1772582559493,67.23,632.77,632.76,16.52]
["binance-futures","BNBUSDT",1772582559541,67.23,632.77,632.76,17.09]
["binance-futures","BNBUSDT",1772582559602,67.21,632.77,632.76,18.16]
["binance-futures","BNBUSDT",1772582559638,53.05,632.77,632.76,17.82]
["binance-futures","BNBUSDT",1772582559812,53.06,632.77,632.76,17.82]
["binance-futures","BNBUSDT",1772582559862,53.48,632.77,632.76,17.82]
["binance-futures","BNBUSDT",1772582559915,53.45,632.77,632.76,17.82]
["binance-futures","BNBUSDT",1772582559968,53.45,632.77,632.76,17.81]
["binance-futures","BNBUSDT",1772582560065,50.63,632.77,632.76,17.82]
["binance-futures","BNBUSDT",1772582560125,50.73,632.77,632.76,17.82]
["binance-futures","BNBUSDT",1772582560179,50.71,632.77,632.76,17.82]
["binance-futures","BNBUSDT",1772582560229,50.71,632.77,632.76,17.98]
["binance-futures","BNBUSDT",1772582560279,50.69,632.77,632.76,17.98]
["binance-futures","BNBUSDT",1772582560338,50.67,632.77,632.76,25.09]
["binance-futures","BNBUSDT",1772582560532,50.67,632.77,632.76,25.24]
["binance-futures","BNBUSDT",1772582560668,25.62,632.76,632.75,0.1]
["binance-futures","BNBUSDT",1772582560720,81.03,632.75,632.74,49.81]
["binance-futures","BNBUSDT",1772582560772,58.93,632.75,632.74,52.87]
["binance-futures","BNBUSDT",1772582560824,58.94,632.75,632.74,46.17]
["binance-futures","BNBUSDT",1772582560874,59.6,632.75,632.74,46.2]
["binance-futures","BNBUSDT",1772582560912,59.6,632.75,632.74,46.23]
["binance-futures","BNBUSDT",1772582561030,59.61,632.75,632.74,46.99]
["binance-futures","BNBUSDT",1772582561191,59.61,632.75,632.74,46.74]
["binance-futures","BNBUSDT",1772582561296,59.61,632.75,632.74,46.71]
["binance-futures","BNBUSDT",1772582561529,59.61,632.75,632.74,53.82]
["binance-futures","BNBUSDT",1772582561601,59.62,632.75,632.74,53.82]
["binance-futures","BNBUSDT",1772582561708,57.02,632.75,632.74,53.82]
["binance-futures","BNBUSDT",1772582561865,39.32,632.75,632.74,53.82]
["binance-futures","BNBUSDT",1772582561974,39.32,632.75,632.74,51.27]
["binance-futures","BNBUSDT",1772582562031,39.32,632.75,632.74,44.08]
["binance-futures","BNBUSDT",1772582562078,42.02,632.75,632.74,44.08]
["binance-futures","BNBUSDT",1772582562149,49.79,632.75,632.74,44.08]
["binance-futures","BNBUSDT",1772582562217,50.78,632.75,632.74,44.08]
["binance-futures","BNBUSDT",1772582562516,50.78,632.75,632.74,40.56]
["binance-futures","BNBUSDT",1772582562562,50.78,632.75,632.74,47.67]
["binance-futures","BNBUSDT",1772582562672,23.26,632.75,632.74,47.67]
["binance-futures","BNBUSDT",1772582562721,9.03,632.75,632.74,47.67]
["binance-futures","BNBUSDT",1772582562897,9.06,632.75,632.74,47.67]
["binance-futures","BNBUSDT",1772582563003,9.08,632.75,632.74,47.67]
["binance-futures","BNBUSDT",1772582563123,19.02,632.75,632.74,47.67]
["binance-futures","BNBUSDT",1772582563176,17.24,632.75,632.74,47.67]
["binance-futures","BNBUSDT",1772582563399,15.42,632.75,632.74,47.67]
["binance-futures","BNBUSDT",1772582563524,9.13,632.75,632.74,47.88]
["binance-futures","BNBUSDT",1772582563697,11.0,632.75,632.74,47.88]
["binance-futures","BNBUSDT",1772582564155,9.13,632.75,632.74,47.88]
["binance-futures","BNBUSDT",1772582564197,11.0,632.75,632.74,47.88]
["binance-futures","BNBUSDT",1772582564500,9.13,632.75,632.74,47.88]
["binance-futures","BNBUSDT",1772582564769,11.0,632.75,632.74,47.88]
["binance-futures","BNBUSDT",1772582565176,1.8,632.75,632.74,47.88]
["binance-futures","BNBUSDT",1772582565231,0.14,632.77,632.76,57.86]
["binance-futures","BNBUSDT",1772582565283,12.82,632.81,632.8,30.24]
["binance-futures","BNBUSDT",1772582565327,12.82,632.81,632.8,25.59]
["binance-futures","BNBUSDT",1772582565369,12.85,632.81,632.8,25.59]
["binance-futures","BNBUSDT",1772582565492,1.81,632.82,632.81,22.83]
["binance-futures","BNBUSDT",1772582565537,0.05,632.82,632.81,46.22]
["binance-futures","BNBUSDT",1772582565638,0.05,632.82,632.81,46.25]
["binance-futures","BNBUSDT",1772582565812,4.8,632.82,632.81,53.36]
["binance-futures","BNBUSDT",1772582565916,4.83,632.82,632.81,53.36]
["binance-futures","BNBUSDT",1772582565982,14.59,632.82,632.81,39.53]
["binance-futures","BNBUSDT",1772582566026,14.59,632.82,632.81,39.22]
["binance-futures","BNBUSDT",1772582566143,16.43,632.82,632.81,39.22]
["binance-futures","BNBUSDT",1772582566198,14.59,632.82,632.81,39.22]
["binance-futures","BNBUSDT",1772582566345,16.64,632.82,632.81,39.22]
["binance-futures","BNBUSDT",1772582566401,16.64,632.82,632.81,37.22]
["binance-futures","BNBUSDT",1772582566452,14.59,632.82,632.81,37.22]
["binance-futures","BNBUSDT",1772582566506,14.6,632.82,632.81,36.97]
["binance-futures","BNBUSDT",1772582566562,14.6,632.82,632.81,37.31]
["binance-futures","BNBUSDT",1772582566698,22.83,632.82,632.81,30.84]
["binance-futures","BNBUSDT",1772582566871,22.83,632.82,632.81,28.78]
["binance-futures","BNBUSDT",1772582566911,24.84,632.82,632.81,28.78]
["binance-futures","BNBUSDT",1772582567041,24.84,632.82,632.81,30.76]
["binance-futures","BNBUSDT",1772582567124,15.51,632.82,632.81,30.76]
["binance-futures","BNBUSDT",1772582567161,12.51,632.82,632.81,30.76]
["binance-futures","BNBUSDT",1772582567221,12.51,632.82,632.81,30.34]
["binance-futures","BNBUSDT",1772582567416,4.62,632.82,632.81,30.34]
["binance-futures","BNBUSDT",1772582568043,4.62,632.82,632.81,31.1]
["binance-futures","BNBUSDT",1772582568100,4.62,632.82,632.81,21.78]
["binance-futures","BNBUSDT",1772582568154,6.35,632.82,632.81,21.78]
["binance-futures","BNBUSDT",1772582568207,15.81,632.82,632.81,20.09]
["binance-futures","BNBUSDT",1772582568261,15.75,632.82,632.81,19.87]
["binance-futures","BNBUSDT",1772582568310,13.69,632.82,632.81,19.87]
["binance-futures","BNBUSDT",1772582568350,11.96,632.82,632.81,19.87]
["binance-futures","BNBUSDT",1772582568676,43.99,632.81,632.8,5.86]
["binance-futures","BNBUSDT",1772582568711,43.99,632.81,632.8,4.63]
["binance-futures","BNBUSDT",1772582568780,44.17,632.81,632.8,0.68]
["binance-futures","BNBUSDT",1772582568834,52.7,632.79,632.78,12.31]
["binance-futures","BNBUSDT",1772582568886,52.73,632.79,632.78,10.59]
["binance-futures","BNBUSDT",1772582568937,52.74,632.79,632.78,10.59]
["binance-futures","BNBUSDT",1772582568987,50.84,632.75,632.74,51.53]
["binance-futures","BNBUSDT",1772582569045,50.84,632.75,632.74,52.11]
["binance-futures","BNBUSDT",1772582569098,49.06,632.75,632.74,47.66]
["binance-futures","BNBUSDT",1772582569149,51.86,632.75,632.74,47.13]
["binance-futures","BNBUSDT",1772582569305,63.99,632.75,632.74,9.99]
["binance-futures","BNBUSDT",1772582569364,63.99,632.75,632.74,10.02]
["binance-futures","BNBUSDT",1772582569441,63.99,632.75,632.74,17.13]
["binance-futures","BNBUSDT",1772582569515,63.99,632.75,632.74,10.64]
["binance-futures","BNBUSDT",1772582569624,16.91,632.66,632.65,18.63]
["binance-futures","BNBUSDT",1772582569675,7.05,632.66,632.65,18.66]
["binance-futures","BNBUSDT",1772582569721,7.06,632.66,632.65,18.66]
["binance-futures","BNBUSDT",1772582569834,10.69,632.66,632.65,18.06]
["binance-futures","BNBUSDT",1772582569886,3.85,632.63,632.62,22.3]
["binance-futures","BNBUSDT",1772582569938,1.9,632.63,632.62,23.62]
["binance-futures","BNBUSDT",1772582569990,1.93,632.63,632.62,31.26]
["binance-futures","BNBUSDT",1772582570042,9.94,632.63,632.62,21.55]
["binance-futures","BNBUSDT",1772582570088,11.87,632.63,632.62,23.35]
["binance-futures","BNBUSDT",1772582570148,30.3,632.63,632.62,12.24]
["binance-futures","BNBUSDT",1772582570201,53.72,632.59,632.58,6.85]
["binance-futures","BNBUSDT",1772582570254,53.71,632.59,632.58,5.41]
["binance-futures","BNBUSDT",1772582570343,53.74,632.59,632.58,5.44]
["binance-futures","BNBUSDT",1772582570515,39.05,632.56,632.55,55.28]
["binance-futures","BNBUSDT",1772582570565,39.08,632.56,632.55,55.83]
["binance-futures","BNBUSDT",1772582570620,39.08,632.56,632.55,21.71]
["binance-futures","BNBUSDT",1772582570777,39.08,632.56,632.55,23.74]
["binance-futures","BNBUSDT",1772582570824,34.25,632.56,632.55,23.74]
["binance-futures","BNBUSDT",1772582571036,32.37,632.56,632.55,21.71]
["binance-futures","BNBUSDT",1772582571147,28.42,632.56,632.55,23.52]
["binance-futures","BNBUSDT",1772582571459,28.93,632.56,632.55,23.52]
["binance-futures","BNBUSDT",1772582571568,28.93,632.56,632.55,23.51]
["binance-futures","BNBUSDT",1772582571633,28.93,632.56,632.55,22.71]
["binance-futures","BNBUSDT",1772582571736,29.26,632.56,632.55,22.79]
["binance-futures","BNBUSDT",1772582572122,29.26,632.56,632.55,22.71]
["binance-futures","BNBUSDT",1772582572282,0.02,632.59,632.58,44.45]
["binance-futures","BNBUSDT",1772582572334,0.15,632.63,632.62,33.5]
["binance-futures","BNBUSDT",1772582572382,11.42,632.67,632.66,34.25]
["binance-futures","BNBUSDT",1772582572440,21.21,632.67,632.66,23.86]
["binance-futures","BNBUSDT",1772582572492,21.21,632.67,632.66,19.03]
["binance-futures","BNBUSDT",1772582572546,21.21,632.67,632.66,14.3]
["binance-futures","BNBUSDT",1772582572630,21.54,632.67,632.66,14.3]
["binance-futures","BNBUSDT",1772582572702,21.54,632.67,632.66,8.92]
["binance-futures","BNBUSDT",1772582572863,21.57,632.67,632.66,10.91]
["binance-futures","BNBUSDT",1772582573002,21.57,632.67,632.66,8.92]
["binance-futures","BNBUSDT",1772582573290,21.57,632.67,632.66,8.93]
["binance-futures","BNBUSDT",1772582573313,24.17,632.67,632.66,8.95]
["binance-futures","BNBUSDT",1772582573426,24.17,632.67,632.66,8.78]
["binance-futures","BNBUSDT",1772582573611,24.17,632.67,632.66,8.32]
["binance-futures","BNBUSDT",1772582573980,24.19,632.67,632.66,8.32]
["binance-futures","BNBUSDT",1772582574034,23.01,632.67,632.66,8.32]
["binance-futures","BNBUSDT",1772582574156,23.39,632.67,632.66,9.88]
["binance-futures","BNBUSDT",1772582574378,23.39,632.67,632.66,7.96]
["binance-futures","BNBUSDT",1772582574854,23.39,632.67,632.66,9.98]
["binance-futures","BNBUSDT",1772582574933,23.39,632.67,632.66,6.4]
["binance-futures","BNBUSDT",1772582575015,23.39,632.67,632.66,5.25]
["binance-futures","BNBUSDT",1772582575281,23.39,632.67,632.66,5.31]
["binance-futures","BNBUSDT",1772582575334,23.39,632.67,632.66,4.17]
["binance-futures","BNBUSDT",1772582575510,23.39,632.67,632.66,4.6]
["binance-futures","BNBUSDT",1772582575646,23.39,632.67,632.66,5.25]
["binance-futures","BNBUSDT",1772582575793,23.39,632.67,632.66,4.15]
["binance-futures","BNBUSDT",1772582575962,20.79,632.67,632.66,4.15]
["binance-futures","BNBUSDT",1772582576058,21.19,632.67,632.66,4.15]
["binance-futures","BNBUSDT",1772582576118,21.76,632.67,632.66,4.15]
["binance-futures","BNBUSDT",1772582576405,24.36,632.67,632.66,4.15]
["binance-futures","BNBUSDT",1772582576461,24.36,632.67,632.66,4.11]
["binance-futures","BNBUSDT",1772582576559,24.36,632.67,632.66,3.64]
["binance-futures","BNBUSDT",1772582576722,24.36,632.67,632.66,3.34]
["binance-futures","BNBUSDT",1772582576838,24.84,632.67,632.66,3.34]
["binance-futures","BNBUSDT",1772582576919,24.84,632.67,632.66,2.04]
["binance-futures","BNBUSDT",1772582577009,26.02,632.67,632.66,2.04]
["binance-futures","BNBUSDT",1772582577315,26.02,632.67,632.66,2.92]
["binance-futures","BNBUSDT",1772582577380,26.02,632.67,632.66,2.93]
["binance-futures","BNBUSDT",1772582577493,25.88,632.67,632.66,2.93]
["binance-futures","BNBUSDT",1772582577709,25.85,632.67,632.66,2.93]
["binance-futures","BNBUSDT",1772582578042,26.07,632.67,632.66,2.89]
["binance-futures","BNBUSDT",1772582578370,26.07,632.67,632.66,2.47]
["binance-futures","BNBUSDT",1772582578525,26.27,632.67,632.66,2.68]
["binance-futures","BNBUSDT",1772582578564,26.27,632.67,632.66,1.44]
["binance-futures","BNBUSDT",1772582578649,26.27,632.67,632.66,2.1]
["binance-futures","BNBUSDT",1772582578937,26.27,632.67,632.66,2.23]
["binance-futures","BNBUSDT",1772582578965,26.74,632.67,632.66,2.23]
["binance-futures","BNBUSDT",1772582579276,26.27,632.67,632.66,2.23]
["binance-futures","BNBUSDT",1772582579327,26.27,632.67,632.66,2.24]
["binance-futures","BNBUSDT",1772582579543,26.27,632.67,632.66,2.27]
["binance-futures","BNBUSDT",1772582579593,26.75,632.67,632.66,2.27]
["binance-futures","BNBUSDT",1772582579882,51.88,632.6,632.59,2.18]
["binance-futures","BNBUSDT",1772582579945,77.53,632.59,632.58,0.04]
["binance-futures","BNBUSDT",1772582579995,80.03,632.59,632.58,0.04]
["binance-futures","BNBUSDT",1772582580101,54.2,632.52,632.51,10.53]
["binance-futures","BNBUSDT",1772582580154,51.58,632.52,632.51,18.63]
["binance-futures","BNBUSDT",1772582580200,52.3,632.52,632.51,18.66]
["binance-futures","BNBUSDT",1772582580257,44.17,632.52,632.51,18.66]
["binance-futures","BNBUSDT",1772582580312,44.17,632.52,632.51,22.22]
["binance-futures","BNBUSDT",1772582580341,44.59,632.52,632.51,22.22]
["binance-futures","BNBUSDT",1772582580436,44.79,632.52,632.51,22.22]
["binance-futures","BNBUSDT",1772582580490,44.31,632.52,632.51,22.22]
["binance-futures","BNBUSDT",1772582580557,44.64,632.52,632.51,22.22]
["binance-futures","BNBUSDT",1772582580605,44.64,632.52,632.51,31.21]
["binance-futures","BNBUSDT",1772582580648,44.63,632.52,632.51,29.33]
["binance-futures","BNBUSDT",1772582580715,44.63,632.52,632.51,29.29]
["binance-futures","BNBUSDT",1772582580776,45.12,632.52,632.51,29.29]
["binance-futures","BNBUSDT",1772582580824,45.12,632.52,632.51,31.34]
["binance-futures","BNBUSDT",1772582580880,36.1,632.52,632.51,31.34]
["binance-futures","BNBUSDT",1772582580940,25.88,632.52,632.51,31.34]
["binance-futures","BNBUSDT",1772582580998,24.13,632.52,632.51,31.48]
["binance-futures","BNBUSDT",1772582581048,13.15,632.59,632.58,46.42]
["binance-futures","BNBUSDT",1772582581101,14.6,632.59,632.58,50.02]
["binance-futures","BNBUSDT",1772582581148,14.7,632.59,632.58,36.7]
["binance-futures","BNBUSDT",1772582581202,20.99,632.59,632.58,36.7]
["binance-futures","BNBUSDT",1772582581306,20.99,632.59,632.58,38.58]
["binance-futures","BNBUSDT",1772582581348,21.33,632.59,632.58,38.58]
["binance-futures","BNBUSDT",1772582581417,21.33,632.59,632.58,34.83]
["binance-futures","BNBUSDT",1772582581468,19.25,632.59,632.58,37.2]
["binance-futures","BNBUSDT",1772582581526,3.32,632.59,632.58,37.46]
["binance-futures","BNBUSDT",1772582581576,0.04,632.6,632.59,42.06]
["binance-futures","BNBUSDT",1772582581630,12.18,632.62,632.61,40.54]
["binance-futures","BNBUSDT",1772582581678,14.45,632.62,632.61,40.57]
["binance-futures","BNBUSDT",1772582581725,16.49,632.62,632.61,40.57]
["binance-futures","BNBUSDT",1772582581785,16.49,632.62,632.61,42.54]
["binance-futures","BNBUSDT",1772582581858,22.62,632.62,632.61,36.25]
["binance-futures","BNBUSDT",1772582581938,4.12,632.62,632.61,42.84]
["binance-futures","BNBUSDT",1772582581984,1.64,632.62,632.61,42.98]
["binance-futures","BNBUSDT",1772582582033,4.43,632.62,632.61,42.98]
["binance-futures","BNBUSDT",1772582582100,5.83,632.62,632.61,42.98]
["binance-futures","BNBUSDT",1772582582205,0.04,632.67,632.66,56.37]
["binance-futures","BNBUSDT",1772582582255,5.42,632.68,632.67,50.11]
["binance-futures","BNBUSDT",1772582582309,16.92,632.68,632.67,36.54]
["binance-futures","BNBUSDT",1772582582364,15.89,632.68,632.67,36.54]
["binance-futures","BNBUSDT",1772582582474,14.02,632.68,632.67,38.84]
["binance-futures","BNBUSDT",1772582582704,14.02,632.68,632.67,39.48]
["binance-futures","BNBUSDT",1772582582845,14.02,632.68,632.67,39.7]
["binance-futures","BNBUSDT",1772582582945,23.41,632.68,632.67,35.81]
["binance-futures","BNBUSDT",1772582582998,23.38,632.68,632.67,33.08]
["binance-futures","BNBUSDT",1772582583050,23.38,632.68,632.67,35.02]
["binance-futures","BNBUSDT",1772582583099,20.28,632.68,632.67,35.02]
["binance-futures","BNBUSDT",1772582583328,15.86,632.68,632.67,35.02]
["binance-futures","BNBUSDT",1772582583522,16.26,632.68,632.67,35.02]
["binance-futures","BNBUSDT",1772582583586,16.15,632.68,632.67,35.02]
["binance-futures","BNBUSDT",1772582583637,14.39,632.68,632.67,35.02]
["binance-futures","BNBUSDT",1772582583682,0.54,632.71,632.7,66.4]
["binance-futures","BNBUSDT",1772582583740,0.54,632.71,632.7,62.83]
["binance-futures","BNBUSDT",1772582583781,2.41,632.71,632.7,62.86]
["binance-futures","BNBUSDT",1772582583842,21.0,632.74,632.73,43.93]
["binance-futures","BNBUSDT",1772582583898,14.04,632.74,632.73,38.6]
["binance-futures","BNBUSDT",1772582583940,15.98,632.74,632.73,38.6]
["binance-futures","BNBUSDT",1772582584002,9.08,632.74,632.73,37.31]
["binance-futures","BNBUSDT",1772582584054,7.45,632.74,632.73,37.85]
["binance-futures","BNBUSDT",1772582584098,7.45,632.74,632.73,39.61]
["binance-futures","BNBUSDT",1772582584156,7.48,632.74,632.73,39.61]
["binance-futures","BNBUSDT",1772582584297,6.89,632.74,632.73,39.61]
["binance-futures","BNBUSDT",1772582584324,7.55,632.74,632.73,39.61]
["binance-futures","BNBUSDT",1772582584515,7.55,632.74,632.73,40.17]
["binance-futures","BNBUSDT",1772582584579,7.55,632.74,632.73,40.19]
["binance-futures","BNBUSDT",1772582585002,0.12,632.77,632.76,15.89]
["binance-futures","BNBUSDT",1772582585054,0.07,632.78,632.77,11.25]
["binance-futures","BNBUSDT",1772582585106,0.04,632.8,632.79,45.95]
["binance-futures","BNBUSDT",1772582585158,1.48,632.81,632.8,87.96]
["binance-futures","BNBUSDT",1772582585261,1.48,632.81,632.8,89.11]
["binance-futures","BNBUSDT",1772582585311,1.48,632.81,632.8,90.26]
["binance-futures","BNBUSDT",1772582585975,1.48,632.81,632.8,90.4]
["binance-futures","BNBUSDT",1772582586432,1.48,632.81,632.8,90.29]
["binance-futures","BNBUSDT",1772582586684,1.48,632.81,632.8,90.25]
["binance-futures","BNBUSDT",1772582586718,1.47,632.81,632.8,90.25]
["binance-futures","BNBUSDT",1772582586834,1.47,632.81,632.8,88.94]
["binance-futures","BNBUSDT",1772582587008,1.47,632.81,632.8,49.22]
["binance-futures","BNBUSDT",1772582587350,1.23,632.81,632.8,49.22]
["binance-futures","BNBUSDT",1772582587416,1.23,632.81,632.8,49.23]
["binance-futures","BNBUSDT",1772582587510,1.23,632.81,632.8,49.56]
["binance-futures","BNBUSDT",1772582587574,1.23,632.81,632.8,51.22]
["binance-futures","BNBUSDT",1772582587973,1.23,632.81,632.8,51.36]
["binance-futures","BNBUSDT",1772582588088,1.8,632.88,632.87,44.51]
["binance-futures","BNBUSDT",1772582588137,0.94,632.88,632.87,44.51]
["binance-futures","BNBUSDT",1772582588188,0.54,632.88,632.87,44.64]
["binance-futures","BNBUSDT",1772582588232,0.05,632.88,632.87,44.64]
["binance-futures","BNBUSDT",1772582588295,0.05,632.88,632.87,48.7]
["binance-futures","BNBUSDT",1772582588414,0.05,632.88,632.87,48.59]
["binance-futures","BNBUSDT",1772582588463,0.05,632.88,632.87,58.5]
["binance-futures","BNBUSDT",1772582588674,0.05,632.88,632.87,57.48]
["binance-futures","BNBUSDT",1772582588689,0.05,632.88,632.87,57.5]
["binance-futures","BNBUSDT",1772582588821,0.05,632.88,632.87,54.7]
["binance-futures","BNBUSDT",1772582589085,0.05,632.88,632.87,54.72]
["binance-futures","BNBUSDT",1772582589206,3.7,632.88,632.87,48.13]
["binance-futures","BNBUSDT",1772582589254,5.54,632.88,632.87,48.13]
["binance-futures","BNBUSDT",1772582589361,5.54,632.88,632.87,41.02]
["binance-futures","BNBUSDT",1772582589597,1.89,632.88,632.87,48.13]
["binance-futures","BNBUSDT",1772582589651,0.99,632.88,632.87,48.13]
["binance-futures","BNBUSDT",1772582589708,0.54,632.88,632.87,48.13]
["binance-futures","BNBUSDT",1772582589725,0.05,632.88,632.87,48.13]
["binance-futures","BNBUSDT",1772582590017,0.05,632.88,632.87,48.27]
["binance-futures","BNBUSDT",1772582590054,0.05,632.88,632.87,48.3]
["binance-futures","BNBUSDT",1772582590146,0.15,632.88,632.87,48.3]
["binance-futures","BNBUSDT",1772582590182,0.18,632.88,632.87,48.3]
["binance-futures","BNBUSDT",1772582590254,0.18,632.88,632.87,41.69]
["binance-futures","BNBUSDT",1772582590510,0.18,632.88,632.87,41.8]
["binance-futures","BNBUSDT",1772582590548,0.18,632.88,632.87,41.88]
["binance-futures","BNBUSDT",1772582590727,0.18,632.88,632.87,34.63]
["binance-futures","BNBUSDT",1772582590835,0.18,632.88,632.87,33.54]
["binance-futures","BNBUSDT",1772582591008,0.18,632.88,632.87,33.68]
["binance-futures","BNBUSDT",1772582591051,0.18,632.88,632.87,33.7]
["binance-futures","BNBUSDT",1772582591342,0.18,632.88,632.87,40.81]
["binance-futures","BNBUSDT",1772582591520,0.19,632.88,632.87,40.81]
["binance-futures","BNBUSDT",1772582591671,0.03,632.9,632.89,69.4]
["binance-futures","BNBUSDT",1772582591727,0.03,632.9,632.89,69.74]
["binance-futures","BNBUSDT",1772582591780,0.03,632.9,632.89,69.77]
["binance-futures","BNBUSDT",1772582592042,0.2,632.91,632.9,76.27]
["binance-futures","BNBUSDT",1772582592093,0.25,632.92,632.91,50.91]
["binance-futures","BNBUSDT",1772582592145,0.55,632.93,632.92,56.73]
["binance-futures","BNBUSDT",1772582592198,0.58,632.93,632.92,56.76]
["binance-futures","BNBUSDT",1772582592247,0.58,632.93,632.92,56.78]
["binance-futures","BNBUSDT",1772582592300,0.58,632.93,632.92,59.05]
["binance-futures","BNBUSDT",1772582592342,10.59,632.95,632.94,61.63]
["binance-futures","BNBUSDT",1772582592400,11.13,632.95,632.94,61.63]
["binance-futures","BNBUSDT",1772582592453,11.16,632.95,632.94,61.66]
["binance-futures","BNBUSDT",1772582592494,11.16,632.95,632.94,61.67]
["binance-futures","BNBUSDT",1772582592563,11.16,632.95,632.94,61.58]
["binance-futures","BNBUSDT",1772582592609,11.1,632.95,632.94,61.58]
["binance-futures","BNBUSDT",1772582592719,11.1,632.95,632.94,61.6]
["binance-futures","BNBUSDT",1772582592741,12.97,632.95,632.94,61.6]
["binance-futures","BNBUSDT",1772582592946,12.97,632.95,632.94,49.82]
["binance-futures","BNBUSDT",1772582593002,15.87,632.95,632.94,39.22]
["binance-futures","BNBUSDT",1772582593055,15.87,632.95,632.94,39.24]
["binance-futures","BNBUSDT",1772582593151,15.87,632.95,632.94,41.12]
["binance-futures","BNBUSDT",1772582593330,15.87,632.95,632.94,41.14]
["binance-futures","BNBUSDT",1772582593380,12.97,632.95,632.94,41.14]
["binance-futures","BNBUSDT",1772582593442,12.94,632.95,632.94,41.14]
["binance-futures","BNBUSDT",1772582593492,12.97,632.95,632.94,41.14]
["binance-futures","BNBUSDT",1772582593547,12.97,632.95,632.94,41.58]
["binance-futures","BNBUSDT",1772582593676,24.99,632.95,632.94,33.26]
["binance-futures","BNBUSDT",1772582593725,24.93,632.95,632.94,33.26]
["binance-futures","BNBUSDT",1772582593829,24.93,632.95,632.94,31.49]
["binance-futures","BNBUSDT",1772582593883,24.93,632.95,632.94,33.33]
["binance-futures","BNBUSDT",1772582593948,24.93,632.95,632.94,35.19]
["binance-futures","BNBUSDT",1772582594050,24.93,632.95,632.94,35.21]
["binance-futures","BNBUSDT",1772582594156,18.64,632.95,632.94,35.21]
["binance-futures","BNBUSDT",1772582594212,32.7,632.95,632.94,18.41]
["binance-futures","BNBUSDT",1772582594258,32.7,632.95,632.94,14.01]
["binance-futures","BNBUSDT",1772582594316,72.92,632.93,632.92,4.15]
["binance-futures","BNBUSDT",1772582594368,76.22,632.93,632.92,4.18]
["binance-futures","BNBUSDT",1772582594639,78.83,632.93,632.92,4.18]
["binance-futures","BNBUSDT",1772582594723,79.16,632.93,632.92,4.18]
["binance-futures","BNBUSDT",1772582594794,14.62,632.91,632.9,0.07]
["binance-futures","BNBUSDT",1772582594846,85.72,632.89,632.88,5.06]
["binance-futures","BNBUSDT",1772582594898,86.58,632.89,632.88,5.07]
["binance-futures","BNBUSDT",1772582594948,86.61,632.89,632.88,5.1]
["binance-futures","BNBUSDT",1772582595054,86.6,632.89,632.88,5.11]
["binance-futures","BNBUSDT",1772582595546,83.7,632.89,632.88,3.55]
["binance-futures","BNBUSDT",1772582595801,83.7,632.89,632.88,2.84]
["binance-futures","BNBUSDT",1772582595978,85.99,632.82,632.81,0.67]
["binance-futures","BNBUSDT",1772582596028,86.73,632.82,632.81,0.67]
["binance-futures","BNBUSDT",1772582596075,84.1,632.82,632.81,0.7]
["binance-futures","BNBUSDT",1772582596343,84.36,632.82,632.81,0.7]
["binance-futures","BNBUSDT",1772582596547,84.22,632.82,632.81,0.99]
["binance-futures","BNBUSDT",1772582596604,84.22,632.82,632.81,1.0]
["binance-futures","BNBUSDT",1772582596675,85.37,632.82,632.81,1.0]
["binance-futures","BNBUSDT",1772582596878,85.37,632.82,632.81,0.96]
["binance-futures","BNBUSDT",1772582597013,50.93,632.79,632.78,1.86]
["binance-futures","BNBUSDT",1772582597066,65.76,632.78,632.77,0.05]
["binance-futures","BNBUSDT",1772582597116,69.39,632.78,632.77,0.05]
["binance-futures","BNBUSDT",1772582597158,69.9,632.78,632.77,0.05]
["binance-futures","BNBUSDT",1772582597247,69.92,632.78,632.77,0.04]
["binance-futures","BNBUSDT",1772582597472,41.25,632.75,632.74,9.41]
["binance-futures","BNBUSDT",1772582597534,47.42,632.75,632.74,11.53]
["binance-futures","BNBUSDT",1772582597588,45.55,632.75,632.74,18.93]
["binance-futures","BNBUSDT",1772582597635,40.1,632.75,632.74,18.96]
["binance-futures","BNBUSDT",1772582597743,37.6,632.75,632.74,18.96]
["binance-futures","BNBUSDT",1772582597817,37.6,632.75,632.74,15.15]
["binance-futures","BNBUSDT",1772582598053,37.61,632.75,632.74,15.17]
["binance-futures","BNBUSDT",1772582598106,14.72,632.75,632.74,18.84]
["binance-futures","BNBUSDT",1772582598212,14.72,632.75,632.74,17.03]
["binance-futures","BNBUSDT",1772582598395,14.72,632.75,632.74,17.04]
["binance-futures","BNBUSDT",1772582598438,14.71,632.75,632.74,17.04]
["binance-futures","BNBUSDT",1772582598616,14.71,632.75,632.74,17.07]
["binance-futures","BNBUSDT",1772582598949,14.71,632.75,632.74,16.74]
["binance-futures","BNBUSDT",1772582599002,17.76,632.75,632.74,16.74]
["binance-futures","BNBUSDT",1772582599054,17.76,632.75,632.74,16.76]
["binance-futures","BNBUSDT",1772582599180,17.76,632.75,632.74,21.41]
["binance-futures","BNBUSDT",1772582599306,17.84,632.75,632.74,21.41]
["binance-futures","BNBUSDT",1772582599358,6.02,632.75,632.74,28.52]
["binance-futures","BNBUSDT",1772582599403,2.86,632.75,632.74,28.52]
["binance-futures","BNBUSDT",1772582599518,2.86,632.75,632.74,22.0]
["binance-futures","BNBUSDT",1772582599587,3.14,632.75,632.74,22.0]
["binance-futures","BNBUSDT",1772582599675,3.14,632.75,632.74,21.88]
["binance-futures","BNBUSDT",1772582599800,11.3,632.75,632.74,21.88]
["binance-futures","BNBUSDT",1772582599853,14.59,632.75,632.74,21.88]
["binance-futures","BNBUSDT",1772582599906,12.72,632.75,632.74,21.88]
["binance-futures","BNBUSDT",1772582600048,12.72,632.75,632.74,22.54]
["binance-futures","BNBUSDT",1772582600091,12.82,632.75,632.74,22.54]
["binance-futures","BNBUSDT",1772582600380,13.08,632.75,632.74,22.54]
["binance-futures","BNBUSDT",1772582600629,13.08,632.75,632.74,19.96]
["binance-futures","BNBUSDT",1772582600652,15.85,632.75,632.74,19.96]
["binance-futures","BNBUSDT",1772582600846,15.85,632.75,632.74,19.99]
["binance-futures","BNBUSDT",1772582601058,15.85,632.75,632.74,26.46]
["binance-futures","BNBUSDT",1772582601118,17.25,632.75,632.74,24.53]
["binance-futures","BNBUSDT",1772582601168,17.25,632.75,632.74,26.28]
["binance-futures","BNBUSDT",1772582601206,17.26,632.75,632.74,26.28]
["binance-futures","BNBUSDT",1772582601382,17.26,632.75,632.74,24.53]
["binance-futures","BNBUSDT",1772582601568,17.26,632.75,632.74,24.54]
["binance-futures","BNBUSDT",1772582601918,28.03,632.75,632.74,19.9]
["binance-futures","BNBUSDT",1772582601971,16.82,632.75,632.74,12.8]
["binance-futures","BNBUSDT",1772582602015,16.85,632.75,632.74,12.47]
["binance-futures","BNBUSDT",1772582602064,16.85,632.75,632.74,12.48]
["binance-futures","BNBUSDT",1772582602184,16.85,632.75,632.74,1.42]
["binance-futures","BNBUSDT",1772582602447,32.15,632.75,632.74,1.5]
["binance-futures","BNBUSDT",1772582602549,32.15,632.75,632.74,2.12]
["binance-futures","BNBUSDT",1772582602821,32.65,632.75,632.74,2.12]
["binance-futures","BNBUSDT",1772582602869,32.63,632.75,632.74,2.12]
["binance-futures","BNBUSDT",1772582603111,33.11,632.75,632.74,2.13]
["binance-futures","BNBUSDT",1772582603371,33.11,632.75,632.74,2.48]
["binance-futures","BNBUSDT",1772582603742,33.11,632.75,632.74,2.36]
["binance-futures","BNBUSDT",1772582604035,33.11,632.75,632.74,3.38]
["binance-futures","BNBUSDT",1772582604066,33.11,632.75,632.74,3.39]
["binance-futures","BNBUSDT",1772582604183,33.11,632.75,632.74,4.89]
["binance-futures","BNBUSDT",1772582604235,33.11,632.75,632.74,4.13]
["binance-futures","BNBUSDT",1772582604260,33.11,632.75,632.74,4.44]
["binance-futures","BNBUSDT",1772582604324,33.11,632.75,632.74,5.93]
["binance-futures","BNBUSDT",1772582605040,25.43,632.75,632.74,9.78]
["binance-futures","BNBUSDT",1772582605101,24.06,632.75,632.74,9.79]
["binance-futures","BNBUSDT",1772582605134,24.06,632.75,632.74,7.81]
["binance-futures","BNBUSDT",1772582605210,24.06,632.75,632.74,5.94]
["binance-futures","BNBUSDT",1772582605334,24.06,632.75,632.74,5.92]
["binance-futures","BNBUSDT",1772582605362,24.06,632.75,632.74,9.73]
["binance-futures","BNBUSDT",1772582605480,24.06,632.75,632.74,5.92]
["binance-futures","BNBUSDT",1772582605515,24.06,632.75,632.74,6.41]
["binance-futures","BNBUSDT",1772582605572,24.06,632.75,632.74,8.28]
["binance-futures","BNBUSDT",1772582605628,24.06,632.75,632.74,10.3]
["binance-futures","BNBUSDT",1772582605713,24.08,632.75,632.74,10.4]
["binance-futures","BNBUSDT",1772582605776,24.08,632.75,632.74,8.38]
["binance-futures","BNBUSDT",1772582605871,24.08,632.75,632.74,6.51]
["binance-futures","BNBUSDT",1772582606058,26.78,632.75,632.74,6.51]
["binance-futures","BNBUSDT",1772582606108,27.47,632.75,632.74,6.52]
["binance-futures","BNBUSDT",1772582610842,73.33,632.63,632.62,12.25]
["binance-futures","BNBUSDT",1772582671166,44.59,632.88,632.87,9.08]
["binance-futures","BNBUSDT",1772582717524,63.76,632.76,632.75,8.81]
["binance-futures","BNBUSDT",1772582760809,0.09,633.09,633.08,59.15]
["binance-futures","BNBUSDT",1772582826028,21.89,633.21,633.2,51.38]
["binance-futures","BNBUSDT",1772582862043,22.89,633.42,633.41,9.08]
["binance-futures","BNBUSDT",1772582944772,24.36,632.47,632.46,22.52]
["binance-futures","BNBUSDT",1772583000059,16.55,632.92,632.91,13.96]
["binance-futures","BNBUSDT",1772583039693,31.3,633.01,633.0,6.93]
["binance-futures","BNBUSDT",1772583092663,5.78,632.82,632.81,21.65]
["binance-futures","BNBUSDT",1772583115348,12.45,632.86,632.85,16.81]
["binance-futures","BNBUSDT",1772583156521,28.1,632.83,632.82,11.88]
["binance-futures","BNBUSDT",1772583258227,52.63,632.91,632.9,4.86]
["binance-futures","BNBUSDT",1772583277370,19.05,632.96,632.95,5.29]
["binance-futures","BNBUSDT",1772583363549,1.61,633.11,633.1,58.68]
["binance-futures","BNBUSDT",1772583401393,1.65,633.46,633.45,59.24]
["binance-futures","BNBUSDT",1772583446591,8.99,634.09,634.08,19.05]
["binance-futures","BNBUSDT",1772583510885,11.11,633.98,633.97,37.63]
["binance-futures","BNBUSDT",1772583555774,21.48,634.07,634.06,1.53]
["binance-futures","BNBUSDT",1772583628440,17.18,634.01,634.0,19.19]
["binance-futures","BNBUSDT",1772583640036,2.38,633.9,633.89,50.2]
["binance-futures","BNBUSDT",1772583727759,9.09,634.17,634.16,18.61]
["binance-futures","BNBUSDT",1772583759454,1.38,633.99,633.98,25.1]
["binance-futures","BNBUSDT",1772583838473,9.5,633.9,633.89,33.52]
["binance-futures","BNBUSDT",1772583886292,8.54,633.22,633.21,29.78]
["binance-futures","BNBUSDT",1772583947721,12.8,633.66,633.65,17.87]
["binance-futures","BNBUSDT",1772584049210,9.82,633.98,633.97,8.71]
["binance-futures","BNBUSDT",1772584095814,53.32,633.79,633.78,0.23]
["binance-futures","BNBUSDT",1772584200933,12.66,633.59,633.58,7.38]
["binance-futures","BNBUSDT",1772584265076,3.26,633.78,633.77,31.94]
["binance-futures","BNBUSDT",1772584314643,3.61,633.33,633.32,29.14]
["binance-futures","BNBUSDT",1772584348121,35.52,633.01,633.0,29.91]
["binance-futures","BNBUSDT",1772584415646,2.61,632.41,632.4,26.14]
["binance-futures","BNBUSDT",1772584462577,0.85,631.98,631.97,48.63]
["binance-futures","BNBUSDT",1772584501090,11.38,631.13,631.12,8.86]
["binance-futures","BNBUSDT",1772584553038,25.64,631.02,631.01,1.59]
["binance-futures","BNBUSDT",1772584571600,3.63,630.37,630.36,10.45]
["binance-futures","BNBUSDT",1772584644791,38.88,631.3,631.29,3.23]
["binance-futures","BNBUSDT",1772584713388,4.9,631.36,631.35,22.67]
["binance-futures","BNBUSDT",1772584737109,105.91,630.66,630.65,2.8]
["binance-futures","BNBUSDT",1772584804104,8.67,630.48,630.47,16.22]
["binance-futures","BNBUSDT",1772584811167,0.92,630.64,630.63,20.82]
["binance-futures","BNBUSDT",1772584860776,24.25,630.28,630.27,11.72]
["binance-futures","BNBUSDT",1772584959002,5.2,630.06,630.05,32.19]
["binance-futures","BNBUSDT",1772584981282,0.24,629.52,629.51,32.96]
["binance-futures","BNBUSDT",1772585052501,8.29,629.59,629.58,38.74]
["binance-futures","BNBUSDT",1772585101875,7.08,629.9,629.89,8.05]
["binance-futures","BNBUSDT",1772585157790,14.9,630.17,630.16,15.61]
["binance-futures","BNBUSDT",1772585233444,46.23,630.23,630.22,2.95]
["binance-futures","BNBUSDT",1772585285931,2.37,630.15,630.14,38.17]
["binance-futures","BNBUSDT",1772585333977,29.05,630.6,630.59,9.06]
["binance-futures","BNBUSDT",1772585344820,23.14,630.99,630.98,11.18]
["binance-futures","BNBUSDT",1772585411936,11.88,632.6,632.59,22.46]
["binance-futures","BNBUSDT",1772585435783,4.64,632.82,632.81,46.69]
["binance-futures","BNBUSDT",1772585508392,21.93,632.47,632.46,8.79]
["binance-futures","BNBUSDT",1772585569116,0.04,632.13,632.12,52.41]
["binance-futures","BNBUSDT",1772585634307,5.71,632.05,632.04,20.4]
["binance-futures","BNBUSDT",1772585741884,7.18,632.12,632.11,14.13]
["binance-futures","BNBUSDT",1772585813444,35.91,632.09,632.08,8.43]
["binance-futures","BNBUSDT",1772585875062,10.15,632.25,632.24,9.3]
["binance-futures","BNBUSDT",1772585958802,14.04,632.51,632.5,19.47]
["binance-futures","BNBUSDT",1772585990469,10.47,632.13,632.12,14.99]
["binance-futures","BNBUSDT",1772586021564,0.04,631.86,631.85,1.92]
["binance-futures","BNBUSDT",1772586087892,9.98,631.77,631.76,17.19]
["binance-futures","BNBUSDT",1772586151464,1.25,632.32,632.31,39.77]
["binance-futures","BNBUSDT",1772586189276,7.17,633.04,633.03,16.58]
["binance-futures","BNBUSDT",1772586251485,5.43,633.07,633.06,12.37]
["binance-futures","BNBUSDT",1772586321470,8.96,633.11,633.1,15.34]
["binance-futures","BNBUSDT",1772586342270,0.82,632.97,632.96,12.41]
["binance-futures","BNBUSDT",1772586413143,3.95,632.64,632.63,10.9]
["binance-futures","BNBUSDT",1772586433028,27.7,632.27,632.26,5.62]
["binance-futures","BNBUSDT",1772586532693,12.16,631.15,631.14,14.21]
["binance-futures","BNBUSDT",1772586537273,12.8,631.15,631.14,16.04]
["binance-futures","BNBUSDT",1772586593122,7.9,632.35,632.34,9.49]
["binance-futures","BNBUSDT",1772586668362,7.74,632.02,632.01,12.35]
["binance-futures","BNBUSDT",1772586697717,15.78,632.36,632.35,11.53]
["binance-futures","BNBUSDT",1772586765723,0.12,631.98,631.97,35.68]
["binance-futures","BNBUSDT",1772586787875,27.38,631.86,631.85,4.47]
["binance-futures","BNBUSDT",1772586887955,9.7,631.56,631.55,10.19]
["binance-futures","BNBUSDT",1772586951758,1.27,631.64,631.63,15.71]
["binance-futures","BNBUSDT",1772587010995,0.32,632.17,632.16,12.86]
["binance-futures","BNBUSDT",1772587078591,4.58,631.51,631.5,8.89]
["binance-futures","BNBUSDT",1772587089692,14.01,631.57,631.56,16.24]
["binance-futures","BNBUSDT",1772587194277,28.9,631.55,631.54,3.4]
["binance-futures","BNBUSDT",1772587237301,10.86,631.5,631.49,4.98]
["binance-futures","BNBUSDT",1772587305338,43.64,630.95,630.94,6.88]
["binance-futures","BNBUSDT",1772587375532,30.99,631.4,631.39,1.29]
["binance-futures","BNBUSDT",1772587408569,43.28,631.53,631.52,8.54]
["binance-futures","BNBUSDT",1772587469246,0.89,631.01,631.0,18.03]
["binance-futures","BNBUSDT",1772587527031,13.37,630.89,630.88,11.17]
["binance-futures","BNBUSDT",1772587565349,41.56,631.02,631.01,0.71]
["binance-futures","BNBUSDT",1772587639606,6.3,630.9,630.89,8.86]
["binance-futures","BNBUSDT",1772587658268,7.85,631.35,631.34,17.96]
["binance-futures","BNBUSDT",1772587699188,0.02,631.99,631.98,23.93]
["binance-futures","BNBUSDT",1772587750238,11.94,632.91,632.9,17.35]
["binance-futures","BNBUSDT",1772587793701,29.63,632.99,632.98,16.55]
["binance-futures","BNBUSDT",1772587823845,29.74,632.52,632.51,11.6]
["binance-futures","BNBUSDT",1772587887162,8.65,632.59,632.58,7.94]
["binance-futures","BNBUSDT",1772587935758,11.15,634.22,634.21,11.54]
["binance-futures","BNBUSDT",1772587958306,31.35,634.4,634.39,0.04]
["binance-futures","BNBUSDT",1772588009592,29.95,634.78,634.77,2.02]
["binance-futures","BNBUSDT",1772588021470,10.51,634.75,634.74,7.94]
["binance-futures","BNBUSDT",1772588055796,0.76,634.69,634.68,37.96]
["binance-futures","BNBUSDT",1772588128314,20.0,634.39,634.38,6.93]
["binance-futures","BNBUSDT",1772588140765,8.1,634.49,634.48,13.63]
["binance-futures","BNBUSDT",1772588198778,7.31,634.81,634.8,0.91]
["binance-futures","BNBUSDT",1772588218985,4.71,634.95,634.94,8.14]
["binance-futures","BNBUSDT",1772588273544,17.45,634.83,634.82,5.18]
["binance-futures","BNBUSDT",1772588292468,0.99,635.07,635.06,21.21]
["binance-futures","BNBUSDT",1772588360459,0.84,635.01,635.0,14.62]
["binance-futures","BNBUSDT",1772588409045,6.81,634.96,634.95,11.76]
["binance-futures","BNBUSDT",1772588464219,15.41,634.59,634.58,5.76]
["binance-futures","BNBUSDT",1772588510040,13.89,635.01,635.0,6.1]
["binance-futures","BNBUSDT",1772588524979,40.21,635.32,635.31,0.65]
["binance-futures","BNBUSDT",1772588572023,55.19,636.17,636.16,3.79]
["binance-futures","BNBUSDT",1772588589960,2.36,635.48,635.47,45.12]
["binance-futures","BNBUSDT",1772588644695,8.19,635.54,635.53,9.61]
["binance-futures","BNBUSDT",1772588708811,93.01,634.64,634.63,4.45]
["binance-futures","BNBUSDT",1772588740549,4.22,634.35,634.34,24.14]
["binance-futures","BNBUSDT",1772588785239,12.05,634.18,634.17,41.21]
["binance-futures","BNBUSDT",1772588836924,10.73,633.59,633.58,11.76]
["binance-futures","BNBUSDT",1772588868002,2.26,634.01,634.0,26.17]
["binance-futures","BNBUSDT",1772588895545,17.34,633.94,633.93,2.24]
["binance-futures","BNBUSDT",1772588965483,8.24,633.61,633.6,14.59]
["binance-futures","BNBUSDT",1772589031666,29.8,633.45,633.44,1.64]
["binance-futures","BNBUSDT",1772589062231,13.65,633.9,633.89,1.74]
["binance-futures","BNBUSDT",1772589135541,16.46,633.85,633.84,9.06]
["binance-futures","BNBUSDT",1772589188071,9.84,633.96,633.95,1.04]
["binance-futures","BNBUSDT",1772589237856,7.47,633.51,633.5,15.76]
["binance-futures","BNBUSDT",1772589299982,10.59,633.95,633.94,5.29]
["binance-futures","BNBUSDT",1772589331608,14.36,634.41,634.4,1.3]
["binance-futures","BNBUSDT",1772589417509,18.47,634.2,634.19,8.49]
["binance-futures","BNBUSDT",1772589428116,8.2,634.27,634.26,12.59]
["binance-futures","BNBUSDT",1772589479491,4.46,634.12,634.11,10.6]
["binance-futures","BNBUSDT",1772589589169,27.95,633.73,633.72,34.0]
["binance-futures","BNBUSDT",1772589607617,14.04,634.08,634.07,25.93]
["binance-futures","BNBUSDT",1772589660010,21.27,633.81,633.8,4.62]
["binance-futures","BNBUSDT",1772589690003,20.4,633.55,633.54,1.55]
["binance-futures","BNBUSDT",1772589752845,87.25,633.0,632.99,10.47]
["binance-futures","BNBUSDT",1772589807892,47.67,632.6,632.59,12.67]
["binance-futures","BNBUSDT",1772589841958,1.94,632.7,632.69,15.36]
["binance-futures","BNBUSDT",1772589886676,2.38,632.65,632.64,8.89]
["binance-futures","BNBUSDT",1772589932218,10.07,632.23,632.22,5.32]
["binance-futures","BNBUSDT",1772589966978,16.23,632.21,632.2,14.8]
["binance-futures","BNBUSDT",1772589981941,24.45,632.11,632.1,0.26]
["binance-futures","BNBUSDT",1772590037794,1.87,631.87,631.86,8.58]
["binance-futures","BNBUSDT",1772590111093,0.27,631.94,631.93,11.61]
["binance-futures","BNBUSDT",1772590131426,18.41,632.04,632.03,6.57]
["binance-futures","BNBUSDT",1772590187436,0.08,632.32,632.31,45.22]
["binance-futures","BNBUSDT",1772590229558,0.85,632.72,632.71,40.83]
["binance-futures","BNBUSDT",1772590269115,14.53,632.6,632.59,7.49]
["binance-futures","BNBUSDT",1772590331448,16.46,633.01,633.0,7.26]
["binance-futures","BNBUSDT",1772590357342,7.35,633.47,633.46,22.28]
["binance-futures","BNBUSDT",1772590417425,0.35,633.06,633.05,46.49]
["binance-futures","BNBUSDT",1772590432619,4.13,632.9,632.89,40.13]
["binance-futures","BNBUSDT",1772590504508,12.2,632.16,632.15,13.89]
["binance-futures","BNBUSDT",1772590534034,11.11,631.52,631.51,13.42]
["binance-futures","BNBUSDT",1772590588206,25.92,631.47,631.46,9.97]
["binance-futures","BNBUSDT",1772590636532,10.41,631.62,631.61,21.07]
["binance-futures","BNBUSDT",1772590684169,24.37,631.8,631.79,16.93]
["binance-futures","BNBUSDT",1772590748022,0.52,632.13,632.12,37.43]
["binance-futures","BNBUSDT",1772590769742,0.18,632.24,632.23,37.98]
["binance-futures","BNBUSDT",1772590863668,28.41,632.68,632.67,0.19]
["binance-futures","BNBUSDT",1772590866615,33.74,632.55,632.52,0.22]
["binance-futures","BNBUSDT",1772590952953,4.97,632.77,632.76,8.83]
["binance-futures","BNBUSDT",1772591000190,0.88,632.59,632.58,7.11]
["binance-futures","BNBUSDT",1772591069058,14.65,632.31,632.3,11.96]
["binance-futures","BNBUSDT",1772591133781,7.31,631.58,631.57,10.09]
["binance-futures","BNBUSDT",1772591171394,39.51,631.5,631.49,1.44]
["binance-futures","BNBUSDT",1772591254152,27.46,631.54,631.53,10.95]
["binance-futures","BNBUSDT",1772591275184,17.51,631.49,631.48,8.83]
["binance-futures","BNBUSDT",1772591374860,23.44,631.09,631.08,7.83]
["binance-futures","BNBUSDT",1772591426234,1.96,631.47,631.46,9.85]
["binance-futures","BNBUSDT",1772591444328,40.3,631.56,631.55,0.27]
["binance-futures","BNBUSDT",1772591492493,7.87,630.85,630.84,19.65]
["binance-futures","BNBUSDT",1772591544346,41.88,631.27,631.26,2.42]
["binance-futures","BNBUSDT",1772591603249,15.55,631.26,631.25,4.65]
["binance-futures","BNBUSDT",1772591693332,38.65,630.68,630.67,4.03]
["binance-futures","BNBUSDT",1772591719490,11.04,630.83,630.82,4.6]
["binance-futures","BNBUSDT",1772591775692,0.3,630.91,630.9,48.43]
["binance-futures","BNBUSDT",1772591828037,1.81,631.31,631.3,29.36]
["binance-futures","BNBUSDT",1772591869820,11.16,631.3,631.29,11.49]
["binance-futures","BNBUSDT",1772591940008,2.47,631.53,631.52,34.9]
["binance-futures","BNBUSDT",1772591941788,6.73,631.59,631.58,44.61]
["binance-futures","BNBUSDT",1772592037214,11.96,632.06,632.05,0.86]
["binance-futures","BNBUSDT",1772592062737,0.44,631.93,631.92,31.79]
["binance-futures","BNBUSDT",1772592143093,14.29,632.1,632.09,4.92]
["binance-futures","BNBUSDT",1772592194634,20.09,632.32,632.31,6.14]
["binance-futures","BNBUSDT",1772592277350,5.71,632.25,632.24,14.1]
["binance-futures","BNBUSDT",1772592359441,15.17,632.05,632.04,0.98]
["binance-futures","BNBUSDT",1772592403782,28.32,632.25,632.24,1.87]
["binance-futures","BNBUSDT",1772592491741,1.47,632.69,632.68,10.18]
["binance-futures","BNBUSDT",1772592509610,0.51,633.13,633.12,9.09]
["binance-futures","BNBUSDT",1772592579859,34.54,633.45,633.44,17.7]
["binance-futures","BNBUSDT",1772592607092,22.79,633.42,633.41,4.81]
["binance-futures","BNBUSDT",1772592669010,0.24,634.22,634.18,28.59]
["binance-futures","BNBUSDT",1772592713211,0.77,634.3,634.29,29.17]
["binance-futures","BNBUSDT",1772592760873,10.69,634.2,634.19,6.84]
["binance-futures","BNBUSDT",1772592837407,0.95,634.06,634.05,24.05]
["binance-futures","BNBUSDT",1772592871102,6.25,634.11,634.1,4.48]
["binance-futures","BNBUSDT",1772592978788,33.28,634.16,634.15,3.75]
["binance-futures","BNBUSDT",1772593045254,17.81,633.99,633.98,5.61]
["binance-futures","BNBUSDT",1772593069750,16.23,634.02,634.01,3.22]
["binance-futures","BNBUSDT",1772593189769,18.32,634.04,634.03,30.7]
["binance-futures","BNBUSDT",1772593201836,4.89,633.98,633.97,23.83]
["binance-futures","BNBUSDT",1772593251064,12.21,633.68,633.67,12.09]
["binance-futures","BNBUSDT",1772593298308,13.62,633.29,633.28,1.68]
["binance-futures","BNBUSDT",1772593346473,8.69,632.06,632.05,28.9]
["binance-futures","BNBUSDT",1772593413050,4.29,632.63,632.62,27.23]
["binance-futures","BNBUSDT",1772593451723,24.71,632.65,632.64,23.26]
["binance-futures","BNBUSDT",1772593512331,37.71,632.8,632.79,11.83]
["binance-futures","BNBUSDT",1772593542993,9.06,632.86,632.85,14.22]
["binance-futures","BNBUSDT",1772593638602,11.25,632.58,632.57,11.58]
["binance-futures","BNBUSDT",1772593693944,2.33,632.88,632.87,72.15]
["binance-futures","BNBUSDT",1772593700728,3.16,633.15,633.14,63.41]
["binance-futures","BNBUSDT",1772593784362,25.27,633.49,633.48,3.03]
["binance-futures","BNBUSDT",1772593817879,1.62,633.37,633.36,33.15]
["binance-futures","BNBUSDT",1772593899792,41.01,632.58,632.57,1.88]
["binance-futures","BNBUSDT",1772593940375,2.75,632.65,632.64,19.13]
["binance-futures","BNBUSDT",1772594010683,3.97,633.2,633.19,16.11]
["binance-futures","BNBUSDT",1772594059672,1.43,633.97,633.96,30.53]
["binance-futures","BNBUSDT",1772594095510,55.4,633.45,633.44,5.02]
["binance-futures","BNBUSDT",1772594175367,51.22,633.61,633.6,0.15]
["binance-futures","BNBUSDT",1772594253285,3.52,632.78,632.77,33.67]
["binance-futures","BNBUSDT",1772594287751,3.1,633.12,633.11,36.8]
["binance-futures","BNBUSDT",1772594330626,30.02,632.93,632.92,10.94]
["binance-futures","BNBUSDT",1772594398442,19.58,633.33,633.32,8.35]
["binance-futures","BNBUSDT",1772594442259,18.41,633.26,633.25,9.81]
["binance-futures","BNBUSDT",1772594484360,3.7,632.82,632.81,17.36]
["binance-futures","BNBUSDT",1772594550910,0.82,633.03,633.02,47.2]
["binance-futures","BNBUSDT",1772594583518,33.45,632.73,632.72,0.09]
["binance-futures","BNBUSDT",1772594672179,17.31,632.25,632.24,7.3]
["binance-futures","BNBUSDT",1772594753691,52.3,631.85,631.84,14.4]
["binance-futures","BNBUSDT",1772594777330,17.04,632.03,632.02,15.6]
["binance-futures","BNBUSDT",1772594815272,9.89,632.08,632.07,17.31]
["binance-futures","BNBUSDT",1772594881904,3.81,631.64,631.63,15.63]
["binance-futures","BNBUSDT",1772594926923,1.62,630.76,630.75,17.08]
["binance-futures","BNBUSDT",1772595003308,0.06,630.55,630.54,49.71]
["binance-futures","BNBUSDT",1772595019411,1.13,630.46,630.45,28.85]
["binance-futures","BNBUSDT",1772595071376,13.72,630.28,630.27,15.14]
["binance-futures","BNBUSDT",1772595090844,41.38,629.61,629.6,12.42]
["binance-futures","BNBUSDT",1772595141667,34.89,629.01,629.0,21.77]
["binance-futures","BNBUSDT",1772595154644,4.04,629.2,629.19,46.92]
["binance-futures","BNBUSDT",1772595216002,50.67,628.1,628.09,1.42]
["binance-futures","BNBUSDT",1772595245539,12.56,627.73,627.72,9.59]
["binance-futures","BNBUSDT",1772595252532,8.5,627.05,627.0,463.06]
["binance-futures","BNBUSDT",1772595302198,133.14,626.66,626.65,8.32]
["binance-futures","BNBUSDT",1772595315427,8.93,626.31,626.3,10.53]
["binance-futures","BNBUSDT",1772595356385,19.2,626.31,626.3,8.24]
["binance-futures","BNBUSDT",1772595400092,6.04,626.2,626.19,27.32]
["binance-futures","BNBUSDT",1772595423255,22.97,626.89,626.88,7.82]
["binance-futures","BNBUSDT",1772595468845,3.4,627.16,627.15,7.5]
["binance-futures","BNBUSDT",1772595500673,7.65,627.16,627.15,9.62]
["binance-futures","BNBUSDT",1772595534056,1.17,627.74,627.73,24.23]
["binance-futures","BNBUSDT",1772595580848,16.8,628.22,628.21,13.67]
["binance-futures","BNBUSDT",1772595602220,1.36,628.15,628.14,11.77]
["binance-futures","BNBUSDT",1772595631026,13.25,628.08,628.07,6.82]
["binance-futures","BNBUSDT",1772595676407,8.51,628.14,628.13,5.06]
["binance-futures","BNBUSDT",1772595724595,4.45,627.7,627.69,35.2]
["binance-futures","BNBUSDT",1772595761322,6.79,627.39,627.38,11.44]
["binance-futures","BNBUSDT",1772595815630,16.84,626.46,626.45,15.3]
["binance-futures","BNBUSDT",1772595861490,13.58,626.43,626.42,14.69]
["binance-futures","BNBUSDT",1772595890225,8.4,627.19,627.18,15.81]
["binance-futures","BNBUSDT",1772595949280,10.96,626.93,626.92,9.51]
["binance-futures","BNBUSDT",1772595966533,20.17,627.05,627.04,10.57]
["binance-futures","BNBUSDT",1772595996810,42.87,627.14,627.13,0.07]
["binance-futures","BNBUSDT",1772596046270,18.85,627.54,627.53,38.68]
["binance-futures","BNBUSDT",1772596093408,3.6,627.58,627.57,14.35]
["binance-futures","BNBUSDT",1772596165360,7.81,627.69,627.68,8.08]
["binance-futures","BNBUSDT",1772596188210,22.44,627.67,627.66,1.17]
["binance-futures","BNBUSDT",1772596235632,6.88,628.09,628.08,48.06]
["binance-futures","BNBUSDT",1772596261409,2.06,627.65,627.64,33.16]
["binance-futures","BNBUSDT",1772596334132,8.09,627.69,627.68,11.18]
["binance-futures","BNBUSDT",1772596391493,15.11,628.09,628.08,6.63]
["binance-futures","BNBUSDT",1772596450572,19.89,627.92,627.91,9.69]
["binance-futures","BNBUSDT",1772596504252,0.03,627.7,627.69,35.76]
["binance-futures","BNBUSDT",1772596522753,41.6,627.74,627.73,0.05]
["binance-futures","BNBUSDT",1772596611178,18.75,628.03,628.02,2.43]
["binance-futures","BNBUSDT",1772596630600,13.03,628.02,628.01,4.62]
["binance-futures","BNBUSDT",1772596705836,47.12,628.7,628.69,0.02]
["binance-futures","BNBUSDT",1772596785656,27.68,629.24,629.23,2.58]
["binance-futures","BNBUSDT",1772596814501,10.06,629.2,629.19,13.57]
["binance-futures","BNBUSDT",1772596860729,0.58,629.3,629.29,12.11]
["binance-futures","BNBUSDT",1772596898103,6.11,629.2,629.19,27.05]
["binance-futures","BNBUSDT",1772596925844,2.48,628.59,628.58,21.24]
["binance-futures","BNBUSDT",1772596945958,15.14,628.79,628.78,2.83]
["binance-futures","BNBUSDT",1772596999782,17.37,628.05,628.04,13.9]
["binance-futures","BNBUSDT",1772597034652,3.86,628.24,628.23,15.52]
["binance-futures","BNBUSDT",1772597073543,23.69,629.23,629.22,9.14]
["binance-futures","BNBUSDT",1772597136376,1.03,629.2,629.19,29.29]
["binance-futures","BNBUSDT",1772597175008,17.65,629.13,629.12,2.3]
["binance-futures","BNBUSDT",1772597223262,34.28,629.54,629.53,4.81]
["binance-futures","BNBUSDT",1772597287518,29.29,628.96,628.95,1.65]
["binance-futures","BNBUSDT",1772597322013,15.67,629.31,629.3,17.35]
["binance-futures","BNBUSDT",1772597399931,1.32,629.26,629.25,35.05]
["binance-futures","BNBUSDT",1772597419440,24.13,629.26,629.25,12.83]
["binance-futures","BNBUSDT",1772597457782,40.05,630.13,630.12,0.6]
["binance-futures","BNBUSDT",1772597502754,5.89,630.12,630.11,12.83]
["binance-futures","BNBUSDT",1772597571030,17.4,629.87,629.86,2.57]
["binance-futures","BNBUSDT",1772597619730,9.77,629.5,629.49,15.58]
["binance-futures","BNBUSDT",1772597671863,21.13,629.51,629.5,12.67]
["binance-futures","BNBUSDT",1772597739395,14.23,629.81,629.8,0.6]
["binance-futures","BNBUSDT",1772597764206,15.57,629.28,629.27,13.41]
["binance-futures","BNBUSDT",1772597843734,1.57,627.97,627.96,38.89]
["binance-futures","BNBUSDT",1772597897054,3.43,628.33,628.32,15.22]
["binance-futures","BNBUSDT",1772597948900,8.53,627.95,627.94,20.58]
["binance-futures","BNBUSDT",1772597986231,7.91,628.14,628.13,8.94]
["binance-futures","BNBUSDT",1772598004294,9.33,628.03,628.02,6.89]
["binance-futures","BNBUSDT",1772598066766,1.06,628.0,627.99,17.02]
["binance-futures","BNBUSDT",1772598167526,49.32,627.76,627.75,0.02]
["binance-futures","BNBUSDT",1772598192627,9.09,627.48,627.47,30.94]
["binance-futures","BNBUSDT",1772598250486,12.13,627.62,627.61,5.27]
["binance-futures","BNBUSDT",1772598291259,9.04,627.87,627.86,22.92]
["binance-futures","BNBUSDT",1772598346711,2.09,628.28,628.27,39.04]
["binance-futures","BNBUSDT",1772598417784,9.67,628.37,628.36,31.12]
["binance-futures","BNBUSDT",1772598456902,1.66,628.37,628.36,38.06]
["binance-futures","BNBUSDT",1772598498409,9.98,628.25,628.24,23.18]
["binance-futures","BNBUSDT",1772598576822,56.26,628.04,628.03,12.08]
["binance-futures","BNBUSDT",1772598658624,21.92,627.52,627.51,0.83]
["binance-futures","BNBUSDT",1772598681929,13.69,627.24,627.23,9.7]
["binance-futures","BNBUSDT",1772598743057,62.67,628.19,628.18,3.7]
["binance-futures","BNBUSDT",1772598787408,1.94,628.33,628.32,9.6]
["binance-futures","BNBUSDT",1772598837662,10.32,627.96,627.95,9.93]
["binance-futures","BNBUSDT",1772598896744,27.83,628.37,628.36,7.17]
["binance-futures","BNBUSDT",1772598921493,19.29,628.78,628.77,0.06]
["binance-futures","BNBUSDT",1772598997275,5.11,627.99,627.98,13.19]
["binance-futures","BNBUSDT",1772599011050,4.91,627.88,627.87,25.64]
["binance-futures","BNBUSDT",1772599090854,6.44,627.81,627.8,42.35]
["binance-futures","BNBUSDT",1772599127063,1.85,627.98,627.97,24.72]
["binance-futures","BNBUSDT",1772599195694,27.47,628.41,628.4,0.07]
["binance-futures","BNBUSDT",1772599255612,4.08,627.99,627.98,28.73]
["binance-futures","BNBUSDT",1772599301836,7.06,628.38,628.37,23.14]
["binance-futures","BNBUSDT",1772599381951,0.06,628.84,628.83,9.67]
["binance-futures","BNBUSDT",1772599397290,18.74,629.09,629.08,7.27]
["binance-futures","BNBUSDT",1772599505651,0.04,629.29,629.28,19.3]
["binance-futures","BNBUSDT",1772599563276,7.5,629.05,629.04,13.79]
["binance-futures","BNBUSDT",1772599583530,5.14,629.07,629.06,0.03]
["binance-futures","BNBUSDT",1772599648921,3.31,629.01,629.0,13.38]
["binance-futures","BNBUSDT",1772599710396,7.24,628.95,628.94,2.91]
["binance-futures","BNBUSDT",1772599787546,22.01,629.01,629.0,9.17]
["binance-futures","BNBUSDT",1772599818214,24.11,629.13,629.12,8.56]
["binance-futures","BNBUSDT",1772599904601,0.23,629.73,629.72,64.93]
["binance-futures","BNBUSDT",1772599998769,6.59,629.4,629.39,25.93]
["binance-futures","BNBUSDT",1772600055074,2.16,629.94,629.93,1.39]
["binance-futures","BNBUSDT",1772600102691,31.55,629.82,629.81,14.29]
["binance-futures","BNBUSDT",1772600178796,11.72,630.11,630.1,12.1]
["binance-futures","BNBUSDT",1772600204742,5.55,630.24,630.23,17.2]
["binance-futures","BNBUSDT",1772600290304,28.19,629.72,629.71,9.37]
["binance-futures","BNBUSDT",1772600315479,22.37,629.86,629.85,0.82]
["binance-futures","BNBUSDT",1772600406386,21.63,629.83,629.82,0.5]
["binance-futures","BNBUSDT",1772600439661,9.9,630.12,630.11,8.7]
["binance-futures","BNBUSDT",1772600505998,16.55,629.65,629.64,9.96]
["binance-futures","BNBUSDT",1772600569477,10.17,629.61,629.6,14.56]
["binance-futures","BNBUSDT",1772600613220,16.98,629.23,629.22,4.89]
["binance-futures","BNBUSDT",1772600678948,11.72,629.54,629.53,10.53]
["binance-futures","BNBUSDT",1772600705013,1.73,629.83,629.82,28.86]
["binance-futures","BNBUSDT",1772600779708,2.53,629.84,629.83,36.57]
["binance-futures","BNBUSDT",1772600799929,7.7,629.84,629.83,11.44]
["binance-futures","BNBUSDT",1772600881408,10.95,630.53,630.52,7.21]
["binance-futures","BNBUSDT",1772600917726,28.68,630.04,630.03,5.41]
["binance-futures","BNBUSDT",1772600968855,2.6,630.73,630.72,28.75]
["binance-futures","BNBUSDT",1772601033692,0.49,630.67,630.66,15.6]
["binance-futures","BNBUSDT",1772601072248,0.02,630.58,630.57,31.42]
["binance-futures","BNBUSDT",1772601180887,14.48,630.31,630.3,11.82]
["binance-futures","BNBUSDT",1772601266369,11.06,630.44,630.43,24.28]
["binance-futures","BNBUSDT",1772601296460,6.97,630.72,630.71,19.35]
["binance-futures","BNBUSDT",1772601393309,8.57,630.14,630.13,11.86]
["binance-futures","BNBUSDT",1772601405715,2.43,630.32,630.31,37.13]
["binance-futures","BNBUSDT",1772601455976,4.6,630.64,630.63,12.2]
["binance-futures","BNBUSDT",1772601517128,19.22,630.44,630.43,3.53]
["binance-futures","BNBUSDT",1772601589914,7.87,630.82,630.81,26.95]
["binance-futures","BNBUSDT",1772601680166,11.9,630.61,630.6,9.97]
["binance-futures","BNBUSDT",1772601718965,17.18,630.13,630.12,10.26]
["binance-futures","BNBUSDT",1772601789416,7.21,629.96,629.95,26.2]
["binance-futures","BNBUSDT",1772601818216,0.51,630.14,630.13,20.85]
["binance-futures","BNBUSDT",1772601932749,22.86,630.19,630.18,16.69]
["binance-futures","BNBUSDT",1772601947252,4.22,630.11,630.1,47.83]
["binance-futures","BNBUSDT",1772602015276,1.58,629.28,629.27,0.15]
["binance-futures","BNBUSDT",1772602112282,20.45,629.3,629.29,8.51]
["binance-futures","BNBUSDT",1772602141837,0.03,629.33,629.32,49.04]
["binance-futures","BNBUSDT",1772602219421,9.02,629.55,629.54,48.23]
["binance-futures","BNBUSDT",1772602265002,24.56,629.97,629.96,9.65]
["binance-futures","BNBUSDT",1772602339723,18.49,630.05,630.04,49.59]
["binance-futures","BNBUSDT",1772602402965,0.04,629.41,629.4,42.96]
["binance-futures","BNBUSDT",1772602447908,54.45,629.23,629.22,0.97]
["binance-futures","BNBUSDT",1772602536224,2.45,628.9,628.89,35.23]
["binance-futures","BNBUSDT",1772602611373,60.03,629.05,629.04,17.68]
["binance-futures","BNBUSDT",1772602651474,0.66,629.96,629.95,54.8]
["binance-futures","BNBUSDT",1772602673488,12.42,630.49,630.48,20.39]
["binance-futures","BNBUSDT",1772602738916,46.8,630.67,630.66,0.06]
["binance-futures","BNBUSDT",1772602779712,30.44,631.73,631.72,9.25]
["binance-futures","BNBUSDT",1772602815408,41.0,631.28,631.27,0.02]
["binance-futures","BNBUSDT",1772602883603,22.85,631.28,631.27,4.56]
["binance-futures","BNBUSDT",1772602908159,8.94,631.97,631.96,34.55]
["binance-futures","BNBUSDT",1772602961771,63.73,632.5,632.49,35.37]
["binance-futures","BNBUSDT",1772603000385,13.61,633.46,633.45,3.06]
["binance-futures","BNBUSDT",1772603018754,11.47,633.32,633.31,13.49]
["binance-futures","BNBUSDT",1772603047890,26.46,632.92,632.91,10.39]
["binance-futures","BNBUSDT",1772603100073,26.64,632.81,632.8,7.11]
["binance-futures","BNBUSDT",1772603143836,19.94,632.57,632.56,1.33]
["binance-futures","BNBUSDT",1772603184506,6.46,632.87,632.86,27.84]
["binance-futures","BNBUSDT",1772603246157,28.89,633.09,633.08,1.73]
["binance-futures","BNBUSDT",1772603311472,16.99,632.87,632.86,6.66]
["binance-futures","BNBUSDT",1772603333700,27.19,632.39,632.38,1.35]
["binance-futures","BNBUSDT",1772603397904,18.81,632.33,632.32,9.76]
["binance-futures","BNBUSDT",1772603423006,1.61,632.48,632.47,51.42]
["binance-futures","BNBUSDT",1772603517771,29.9,632.3,632.29,5.69]
["binance-futures","BNBUSDT",1772603583170,30.88,632.57,632.56,2.32]
["binance-futures","BNBUSDT",1772603589649,20.05,632.35,632.34,10.98]
["binance-futures","BNBUSDT",1772603682835,21.7,633.37,633.36,12.9]
["binance-futures","BNBUSDT",1772603706489,3.08,632.88,632.87,30.68]
["binance-futures","BNBUSDT",1772603795419,4.97,632.96,632.95,25.84]
["binance-futures","BNBUSDT",1772603851921,21.72,633.03,633.02,17.47]
["binance-futures","BNBUSDT",1772603923500,23.56,632.87,632.86,5.89]
["binance-futures","BNBUSDT",1772604003386,20.5,632.33,632.32,21.5]
["binance-futures","BNBUSDT",1772604045298,13.25,632.7,632.69,60.58]
["binance-futures","BNBUSDT",1772604095002,40.73,632.55,632.54,1.56]
["binance-futures","BNBUSDT",1772604154131,10.54,632.28,632.27,28.57]
["binance-futures","BNBUSDT",1772604191963,49.4,632.26,632.25,1.82]
["binance-futures","BNBUSDT",1772604222169,63.87,632.22,632.21,6.47]
["binance-futures","BNBUSDT",1772604290281,3.72,632.11,632.1,52.85]
["binance-futures","BNBUSDT",1772604332450,1.17,632.61,632.6,30.09]
["binance-futures","BNBUSDT",1772604371559,0.05,632.59,632.58,54.96]
["binance-futures","BNBUSDT",1772604443492,0.67,632.33,632.32,68.5]
["binance-futures","BNBUSDT",1772604507586,14.81,632.01,632.0,58.71]
["binance-futures","BNBUSDT",1772604550473,10.66,631.93,631.92,26.0]
["binance-futures","BNBUSDT",1772604626237,17.84,632.08,632.07,23.34]
["binance-futures","BNBUSDT",1772604649514,43.47,632.08,632.07,6.87]
["binance-futures","BNBUSDT",1772604691824,4.44,631.8,631.79,21.64]
["binance-futures","BNBUSDT",1772604757701,0.14,631.88,631.87,31.63]
["binance-futures","BNBUSDT",1772604819500,62.37,631.64,631.63,3.77]
["binance-futures","BNBUSDT",1772604863512,1.39,631.81,631.8,63.71]
["binance-futures","BNBUSDT",1772604928940,20.73,631.96,631.95,7.44]
["binance-futures","BNBUSDT",1772604988924,13.41,631.53,631.52,12.91]
["binance-futures","BNBUSDT",1772605029072,14.46,631.28,631.27,7.98]
["binance-futures","BNBUSDT",1772605118517,15.2,631.74,631.73,9.98]
["binance-futures","BNBUSDT",1772605139882,0.04,631.64,631.63,52.94]
["binance-futures","BNBUSDT",1772605270064,0.02,631.56,631.55,61.44]
["binance-futures","BNBUSDT",1772605330802,44.41,631.58,631.57,11.89]
["binance-futures","BNBUSDT",1772605346685,48.16,631.56,631.55,11.47]
["binance-futures","BNBUSDT",1772605439253,5.28,631.9,631.89,20.35]
["binance-futures","BNBUSDT",1772605481776,19.05,631.99,631.98,1.22]
["binance-futures","BNBUSDT",1772605554322,7.13,632.27,632.26,30.05]
["binance-futures","BNBUSDT",1772605642293,2.63,632.38,632.37,46.71]
["binance-futures","BNBUSDT",1772605684555,29.48,632.23,632.22,55.99]
["binance-futures","BNBUSDT",1772605758712,7.5,632.2,632.19,14.35]
["binance-futures","BNBUSDT",1772605812395,15.59,631.88,631.87,7.08]
["binance-futures","BNBUSDT",1772605857782,35.28,632.09,632.08,1.16]
["binance-futures","BNBUSDT",1772605873730,5.0,632.29,632.28,13.04]
["binance-futures","BNBUSDT",1772605956046,0.53,632.26,632.25,42.7]
["binance-futures","BNBUSDT",1772605990707,22.85,632.92,632.91,1.81]
["binance-futures","BNBUSDT",1772606036774,0.03,633.12,633.11,42.97]
["binance-futures","BNBUSDT",1772606091708,44.66,634.15,634.14,10.49]
["binance-futures","BNBUSDT",1772606111458,15.84,635.22,635.21,14.5]
["binance-futures","BNBUSDT",1772606147517,59.68,634.81,634.8,1.99]
["binance-futures","BNBUSDT",1772606192769,27.87,634.31,634.3,13.49]
["binance-futures","BNBUSDT",1772606225651,0.14,634.39,634.38,67.78]
["binance-futures","BNBUSDT",1772606291369,1.67,634.78,634.77,18.37]
["binance-futures","BNBUSDT",1772606312913,12.37,634.54,634.53,13.94]
["binance-futures","BNBUSDT",1772606347175,21.4,634.78,634.77,10.98]
["binance-futures","BNBUSDT",1772606390204,2.16,635.34,635.33,52.21]
["binance-futures","BNBUSDT",1772606447060,10.61,635.0,634.99,11.33]
["binance-futures","BNBUSDT",1772606483816,23.38,635.1,635.09,15.27]
["binance-futures","BNBUSDT",1772606528782,13.63,635.15,635.14,26.25]
["binance-futures","BNBUSDT",1772606579471,0.33,635.2,635.19,51.63]
["binance-futures","BNBUSDT",1772606607532,0.88,635.05,635.04,31.42]
["binance-futures","BNBUSDT",1772606691448,0.62,634.84,634.83,21.32]
["binance-futures","BNBUSDT",1772606699708,0.01,635.27,635.26,2.9]
["binance-futures","BNBUSDT",1772606735326,25.8,634.96,634.95,4.25]
["binance-futures","BNBUSDT",1772606817728,12.55,634.98,634.97,26.19]
["binance-futures","BNBUSDT",1772606837623,10.79,635.06,635.05,14.03]
["binance-futures","BNBUSDT",1772606912501,7.85,634.87,634.86,24.8]
["binance-futures","BNBUSDT",1772606929477,69.54,634.7,634.69,0.02]
["binance-futures","BNBUSDT",1772607004526,0.45,634.77,634.76,5.71]
["binance-futures","BNBUSDT",1772607084948,59.88,634.6,634.59,0.29]
["binance-futures","BNBUSDT",1772607127071,1.0,634.31,634.3,14.56]
["binance-futures","BNBUSDT",1772607207349,15.25,634.62,634.61,17.77]
["binance-futures","BNBUSDT",1772607283123,24.25,634.74,634.73,21.03]
["binance-futures","BNBUSDT",1772607332753,9.64,634.17,634.16,27.69]
["binance-futures","BNBUSDT",1772607359884,78.6,634.01,634.0,86.87]
["binance-futures","BNBUSDT",1772607454173,19.56,634.41,634.4,14.54]
["binance-futures","BNBUSDT",1772607560169,7.19,634.78,634.77,39.83]
["binance-futures","BNBUSDT",1772607594264,80.19,634.84,634.83,0.49]
["binance-futures","BNBUSDT",1772607664012,10.16,635.35,635.34,29.36]
["binance-futures","BNBUSDT",1772607707242,26.17,635.18,635.17,11.64]
["binance-futures","BNBUSDT",1772607750306,32.84,635.4,635.39,10.44]
["binance-futures","BNBUSDT",1772607814027,30.12,635.41,635.4,8.9]
["binance-futures","BNBUSDT",1772607839508,9.93,635.14,635.13,14.12]
["binance-futures","BNBUSDT",1772607910740,10.86,634.17,634.16,31.35]
["binance-futures","BNBUSDT",1772607922755,2.82,634.1,634.09,34.92]
["binance-futures","BNBUSDT",1772607988140,9.0,634.23,634.22,46.38]
["binance-futures","BNBUSDT",1772608020184,33.83,634.47,634.46,0.64]
["binance-futures","BNBUSDT",1772608109531,15.43,634.56,634.55,12.26]
["binance-futures","BNBUSDT",1772608158015,31.6,634.82,634.81,4.32]
["binance-futures","BNBUSDT",1772608203290,8.09,634.63,634.62,12.87]
["binance-futures","BNBUSDT",1772608266293,3.37,634.55,634.54,30.04]
["binance-futures","BNBUSDT",1772608301270,18.98,634.67,634.66,13.4]
["binance-futures","BNBUSDT",1772608401264,0.3,634.19,634.18,32.57]
["binance-futures","BNBUSDT",1772608468626,52.57,634.56,634.55,9.87]
["binance-futures","BNBUSDT",1772608500186,27.01,634.54,634.53,0.47]
["binance-futures","BNBUSDT",1772608541516,18.25,634.53,634.52,5.64]
["binance-futures","BNBUSDT",1772608604827,27.18,635.1,635.09,13.02]
["binance-futures","BNBUSDT",1772608677423,28.29,634.78,634.77,22.56]
["binance-futures","BNBUSDT",1772608715440,21.03,634.91,634.9,0.77]
["binance-futures","BNBUSDT",1772608810493,32.22,634.87,634.86,12.74]
["binance-futures","BNBUSDT",1772608899815,49.58,635.11,635.1,1.1]
["binance-futures","BNBUSDT",1772608934648,16.72,635.5,635.49,10.51]
["binance-futures","BNBUSDT",1772609002576,5.03,635.21,635.2,22.97]
["binance-futures","BNBUSDT",1772609072759,63.89,635.72,635.71,0.02]
["binance-futures","BNBUSDT",1772609107026,41.46,635.29,635.28,42.35]
["binance-futures","BNBUSDT",1772609136832,3.77,635.1,635.09,29.78]
["binance-futures","BNBUSDT",1772609219844,17.93,635.47,635.46,10.25]
["binance-futures","BNBUSDT",1772609325894,52.49,636.21,636.2,27.44]
["binance-futures","BNBUSDT",1772609351068,24.65,636.32,636.31,10.85]
["binance-futures","BNBUSDT",1772609405910,23.42,637.02,637.01,6.96]
["binance-futures","BNBUSDT",1772609439046,28.25,636.72,636.71,9.13]
["binance-futures","BNBUSDT",1772609475963,18.97,636.49,636.48,7.34]
["binance-futures","BNBUSDT",1772609535573,6.56,636.07,636.06,23.56]
["binance-futures","BNBUSDT",1772609563814,21.36,636.1,636.09,16.24]
["binance-futures","BNBUSDT",1772609632525,4.06,635.83,635.82,18.61]
["binance-futures","BNBUSDT",1772609651000,13.56,636.0,635.99,5.31]
["binance-futures","BNBUSDT",1772609716510,8.96,636.6,636.59,11.69]
["binance-futures","BNBUSDT",1772609751306,19.45,636.34,636.33,27.15]
["binance-futures","BNBUSDT",1772609817656,11.63,636.32,636.31,11.94]
["binance-futures","BNBUSDT",1772609872166,2.63,636.44,636.43,19.43]
["binance-futures","BNBUSDT",1772609919394,21.04,636.44,636.43,8.56]
["binance-futures","BNBUSDT",1772610003352,10.12,636.7,636.69,31.03]
["binance-futures","BNBUSDT",1772610019586,11.7,636.96,636.95,18.48]
["binance-futures","BNBUSDT",1772610078410,20.21,637.21,637.2,7.88]
["binance-futures","BNBUSDT",1772610135162,32.37,637.32,637.31,8.1]
["binance-futures","BNBUSDT",1772610157000,9.09,637.08,637.07,27.68]
["binance-futures","BNBUSDT",1772610197462,6.44,637.3,637.29,65.8]
["binance-futures","BNBUSDT",1772610243878,45.97,637.26,637.25,30.27]
["binance-futures","BNBUSDT",1772610300262,8.86,637.56,637.55,26.83]
["binance-futures","BNBUSDT",1772610325059,6.79,637.1,637.09,25.89]
["binance-futures","BNBUSDT",1772610392812,46.91,637.7,637.69,42.56]
["binance-futures","BNBUSDT",1772610435361,2.12,639.42,639.41,31.54]
["binance-futures","BNBUSDT",1772610457819,5.37,639.59,639.58,49.03]
["binance-futures","BNBUSDT",1772610485536,61.65,639.78,639.77,61.15]
["binance-futures","BNBUSDT",1772610498588,11.43,639.99,639.98,16.26]
["binance-futures","BNBUSDT",1772610525563,19.59,640.16,640.15,1.73]
["binance-futures","BNBUSDT",1772610585319,35.76,640.54,640.53,8.63]
["binance-futures","BNBUSDT",1772610593779,7.34,640.28,640.27,15.57]
["binance-futures","BNBUSDT",1772610645293,0.94,640.13,640.12,34.4]
["binance-futures","BNBUSDT",1772610668839,49.39,640.02,640.01,4.56]
["binance-futures","BNBUSDT",1772610709518,21.43,639.85,639.84,22.59]
["binance-futures","BNBUSDT",1772610751136,2.78,640.07,640.06,21.15]
["binance-futures","BNBUSDT",1772610784121,63.64,639.97,639.96,2.88]
["binance-futures","BNBUSDT",1772610833080,27.09,640.22,640.21,1.48]
["binance-futures","BNBUSDT",1772610873336,33.53,640.0,639.99,9.76]
["binance-futures","BNBUSDT",1772610899618,18.08,639.77,639.76,36.81]
["binance-futures","BNBUSDT",1772610916866,8.11,639.64,639.63,44.61]
["binance-futures","BNBUSDT",1772610973862,2.22,639.43,639.42,19.79]
["binance-futures","BNBUSDT",1772611003375,28.19,639.53,639.52,3.14]
["binance-futures","BNBUSDT",1772611038266,4.98,640.49,640.48,0.1]
["binance-futures","BNBUSDT",1772611080274,2.86,639.92,639.91,22.3]
["binance-futures","BNBUSDT",1772611107904,35.59,639.88,639.87,7.99]
["binance-futures","BNBUSDT",1772611158645,19.3,640.48,640.47,0.23]
["binance-futures","BNBUSDT",1772611199874,2.66,640.02,640.01,19.82]
["binance-futures","BNBUSDT",1772611221126,17.09,640.27,640.26,6.66]
["binance-futures","BNBUSDT",1772611240431,16.98,640.36,640.35,4.01]
["binance-futures","BNBUSDT",1772611274300,31.32,641.45,641.44,0.02]
["binance-futures","BNBUSDT",1772611300824,14.39,640.28,640.27,26.2]
["binance-futures","BNBUSDT",1772611326796,17.47,639.57,639.56,25.46]
["binance-futures","BNBUSDT",1772611366268,0.53,639.24,639.23,18.04]
["binance-futures","BNBUSDT",1772611385939,10.77,639.45,639.44,15.78]
["binance-futures","BNBUSDT",1772611435802,0.04,639.13,639.12,56.11]
["binance-futures","BNBUSDT",1772611474598,0.44,639.13,639.12,59.84]
["binance-futures","BNBUSDT",1772611491810,52.31,639.21,639.2,0.37]
["binance-futures","BNBUSDT",1772611540038,18.32,640.03,640.02,13.61]
["binance-futures","BNBUSDT",1772611546226,13.65,640.16,640.15,40.91]
["binance-futures","BNBUSDT",1772611576945,33.49,640.34,640.33,35.49]
["binance-futures","BNBUSDT",1772611639573,17.03,641.26,641.25,17.58]
["binance-futures","BNBUSDT",1772611652114,21.36,641.59,641.58,0.02]
["binance-futures","BNBUSDT",1772611693043,28.8,641.69,641.68,12.7]
["binance-futures","BNBUSDT",1772611716345,6.21,641.56,641.55,43.87]
["binance-futures","BNBUSDT",1772611746144,0.03,641.51,641.49,6.91]
["binance-futures","BNBUSDT",1772611791676,7.46,642.22,642.21,13.74]
["binance-futures","BNBUSDT",1772611818441,6.38,642.08,642.07,8.64]
["binance-futures","BNBUSDT",1772611852910,11.26,641.85,641.84,15.8]
["binance-futures","BNBUSDT",1772611893567,11.58,641.06,641.05,10.06]
["binance-futures","BNBUSDT",1772611915485,0.02,641.23,641.22,28.15]
["binance-futures","BNBUSDT",1772611930201,31.71,640.87,640.86,2.68]
["binance-futures","BNBUSDT",1772611977757,15.68,640.69,640.68,2.25]
["binance-futures","BNBUSDT",1772612006498,8.84,640.85,640.84,30.26]
["binance-futures","BNBUSDT",1772612040566,16.7,641.02,641.01,14.66]
["binance-futures","BNBUSDT",1772612097138,34.4,641.09,641.08,13.33]
["binance-futures","BNBUSDT",1772612125971,9.09,640.27,640.26,51.83]
["binance-futures","BNBUSDT",1772612158924,1.05,640.57,640.56,45.77]
["binance-futures","BNBUSDT",1772612204307,41.55,641.12,641.11,1.79]
["binance-futures","BNBUSDT",1772612220587,1.4,640.97,640.96,48.59]
["binance-futures","BNBUSDT",1772612244671,0.6,641.01,641.0,23.08]
["binance-futures","BNBUSDT",1772612284413,7.87,640.82,640.81,62.38]
["binance-futures","BNBUSDT",1772612321375,11.38,640.65,640.64,15.03]
["binance-futures","BNBUSDT",1772612350423,46.89,640.84,640.83,0.22]
["binance-futures","BNBUSDT",1772612399702,6.72,640.53,640.52,23.62]
["binance-futures","BNBUSDT",1772612460424,2.21,640.77,640.76,54.8]
["binance-futures","BNBUSDT",1772612474623,72.72,640.57,640.56,1.64]
["binance-futures","BNBUSDT",1772612526773,0.02,639.18,639.17,41.26]
["binance-futures","BNBUSDT",1772612541152,0.06,639.35,639.32,55.86]
["binance-futures","BNBUSDT",1772612603206,11.62,639.36,639.35,13.32]
["binance-futures","BNBUSDT",1772612606310,52.01,639.36,639.35,10.06]
["binance-futures","BNBUSDT",1772612649245,21.63,639.95,639.94,11.77]
["binance-futures","BNBUSDT",1772612718651,60.38,639.49,639.48,0.6]
["binance-futures","BNBUSDT",1772612744311,24.21,639.46,639.45,9.72]
["binance-futures","BNBUSDT",1772612805872,1.08,639.63,639.62,29.83]
["binance-futures","BNBUSDT",1772612825250,19.7,639.77,639.76,17.03]
["binance-futures","BNBUSDT",1772612889069,9.27,639.09,639.08,32.48]
["binance-futures","BNBUSDT",1772612944122,0.12,639.51,639.5,56.58]
["binance-futures","BNBUSDT",1772612985498,10.66,639.45,639.44,21.06]
["binance-futures","BNBUSDT",1772613023176,15.33,639.52,639.51,18.05]
["binance-futures","BNBUSDT",1772613032269,29.72,639.57,639.56,6.45]
["binance-futures","BNBUSDT",1772613101583,2.53,640.42,640.41,52.86]
["binance-futures","BNBUSDT",1772613122238,36.18,640.28,640.27,196.02]
["binance-futures","BNBUSDT",1772613172452,34.04,640.39,640.38,0.68]
["binance-futures","BNBUSDT",1772613226948,59.91,640.94,640.93,3.07]
["binance-futures","BNBUSDT",1772613248576,38.24,641.22,641.21,53.5]
["binance-futures","BNBUSDT",1772613296296,10.95,641.36,641.35,16.91]
["binance-futures","BNBUSDT",1772613331202,76.93,641.44,641.43,2.39]
["binance-futures","BNBUSDT",1772613367127,10.58,641.65,641.64,31.18]
["binance-futures","BNBUSDT",1772613426416,0.03,641.56,641.55,45.02]
["binance-futures","BNBUSDT",1772613444156,24.81,641.4,641.39,1.66]
["binance-futures","BNBUSDT",1772613478779,4.05,641.22,641.21,20.59]
["binance-futures","BNBUSDT",1772613528923,8.62,641.24,641.23,41.23]
["binance-futures","BNBUSDT",1772613600581,3.53,641.28,641.27,20.0]
["binance-futures","BNBUSDT",1772613633082,7.51,641.5,641.49,38.48]
["binance-futures","BNBUSDT",1772613671710,0.03,642.36,642.35,14.88]
["binance-futures","BNBUSDT",1772613704522,23.8,643.39,643.38,4.4]
["binance-futures","BNBUSDT",1772613730101,2.6,643.43,643.42,40.1]
["binance-futures","BNBUSDT",1772613779082,49.1,643.77,643.76,15.25]
["binance-futures","BNBUSDT",1772613787830,15.9,644.15,644.12,0.02]
["binance-futures","BNBUSDT",1772613854011,7.7,644.21,644.2,67.03]
["binance-futures","BNBUSDT",1772613888698,18.76,644.23,644.22,1.27]
["binance-futures","BNBUSDT",1772613899936,6.06,644.21,644.2,0.25]
["binance-futures","BNBUSDT",1772613946807,19.19,644.38,644.37,0.33]
["binance-futures","BNBUSDT",1772613960236,20.13,644.69,644.68,0.91]
["binance-futures","BNBUSDT",1772613993017,11.04,646.85,646.84,7.7]
["binance-futures","BNBUSDT",1772614005515,17.73,646.92,646.91,2.1]
["binance-futures","BNBUSDT",1772614048312,8.91,646.82,646.81,14.27]
["binance-futures","BNBUSDT",1772614079182,3.27,647.08,647.07,19.8]
["binance-futures","BNBUSDT",1772614109474,4.42,647.6,647.59,14.16]
["binance-futures","BNBUSDT",1772614133349,9.16,647.61,647.6,11.89]
["binance-futures","BNBUSDT",1772614141986,26.56,647.53,647.52,15.98]
["binance-futures","BNBUSDT",1772614186158,5.51,647.52,647.51,14.36]
["binance-futures","BNBUSDT",1772614200372,5.15,647.34,647.33,37.96]
["binance-futures","BNBUSDT",1772614240202,9.72,647.44,647.43,12.1]
["binance-futures","BNBUSDT",1772614281424,50.74,647.6,647.59,0.02]
["binance-futures","BNBUSDT",1772614303359,14.03,647.53,647.52,10.28]
["binance-futures","BNBUSDT",1772614334271,15.86,647.0,646.99,27.38]
["binance-futures","BNBUSDT",1772614366948,4.69,648.03,648.02,52.17]
["binance-futures","BNBUSDT",1772614386138,3.53,647.98,647.97,54.04]
["binance-futures","BNBUSDT",1772614429708,38.81,647.76,647.75,0.79]
["binance-futures","BNBUSDT",1772614438447,24.44,647.98,647.97,14.66]
["binance-futures","BNBUSDT",1772614486226,26.2,647.71,647.7,8.65]
["binance-futures","BNBUSDT",1772614502302,2.57,648.84,648.83,57.06]
["binance-futures","BNBUSDT",1772614536634,11.88,649.23,649.22,13.7]
["binance-futures","BNBUSDT",1772614564805,39.89,649.24,649.23,2.95]
["binance-futures","BNBUSDT",1772614595168,20.13,648.81,648.8,8.64]
["binance-futures","BNBUSDT",1772614630172,15.9,649.73,649.72,4.28]
["binance-futures","BNBUSDT",1772614646909,1.84,651.1,651.09,24.82]
["binance-futures","BNBUSDT",1772614686540,24.07,652.58,652.57,17.43]
["binance-futures","BNBUSDT",1772614693237,3.18,651.95,651.94,30.16]
["binance-futures","BNBUSDT",1772614721026,0.8,651.89,651.88,0.03]
["binance-futures","BNBUSDT",1772614772500,19.39,651.15,651.14,17.86]
["binance-futures","BNBUSDT",1772614787267,56.75,650.97,650.96,3.77]
["binance-futures","BNBUSDT",1772614814233,6.79,651.79,651.78,37.1]
["binance-futures","BNBUSDT",1772614836666,0.73,651.71,651.7,68.53]
["binance-futures","BNBUSDT",1772614874750,0.4,651.05,651.04,45.69]
["binance-futures","BNBUSDT",1772614914642,6.21,651.7,651.69,17.09]
["binance-futures","BNBUSDT",1772614936594,56.5,651.01,651.0,11.18]
["binance-futures","BNBUSDT",1772614967202,8.22,650.64,650.63,28.98]
["binance-futures","BNBUSDT",1772614999385,33.43,650.59,650.58,15.45]
["binance-futures","BNBUSDT",1772615023787,6.96,650.8,650.79,16.93]
["binance-futures","BNBUSDT",1772615034731,6.82,650.86,650.85,24.95]
["binance-futures","BNBUSDT",1772615074838,32.37,650.36,650.35,7.55]
["binance-futures","BNBUSDT",1772615128527,0.46,651.94,651.93,65.09]
["binance-futures","BNBUSDT",1772615140551,16.83,652.88,652.87,43.01]
["binance-futures","BNBUSDT",1772615176056,0.31,653.63,653.61,2.5]
["binance-futures","BNBUSDT",1772615198655,2.53,653.97,653.96,17.68]
["binance-futures","BNBUSDT",1772615223430,18.43,654.3,654.29,0.03]
["binance-futures","BNBUSDT",1772615257877,42.49,652.75,652.74,0.03]
["binance-futures","BNBUSDT",1772615272776,5.69,651.62,651.61,28.15]
["binance-futures","BNBUSDT",1772615313082,7.76,651.48,651.47,18.14]
["binance-futures","BNBUSDT",1772615321121,40.41,651.75,651.74,19.19]
["binance-futures","BNBUSDT",1772615366646,15.22,651.89,651.88,11.26]
["binance-futures","BNBUSDT",1772615389228,1.53,651.98,651.97,24.11]
["binance-futures","BNBUSDT",1772615425151,0.46,651.84,651.83,37.56]
["binance-futures","BNBUSDT",1772615457700,5.8,652.37,652.36,36.12]
["binance-futures","BNBUSDT",1772615484158,8.18,651.51,651.5,18.17]
["binance-futures","BNBUSDT",1772615524278,8.72,652.27,652.26,11.99]
["binance-futures","BNBUSDT",1772615540639,9.36,651.99,651.98,29.03]
["binance-futures","BNBUSDT",1772615595801,3.57,652.09,652.08,22.67]
["binance-futures","BNBUSDT",1772615598231,7.02,652.09,652.08,25.37]
["binance-futures","BNBUSDT",1772615647577,31.93,652.39,652.38,0.85]
["binance-futures","BNBUSDT",1772615672289,24.07,651.76,651.75,9.56]
["binance-futures","BNBUSDT",1772615707254,5.29,652.59,652.58,26.43]
["binance-futures","BNBUSDT",1772615743009,23.77,652.8,652.79,10.46]
["binance-futures","BNBUSDT",1772615763225,58.09,652.31,652.3,5.35]
["binance-futures","BNBUSDT",1772615808063,6.17,653.08,653.07,35.48]
["binance-futures","BNBUSDT",1772615819784,13.62,652.82,652.81,13.03]
["binance-futures","BNBUSDT",1772615866918,16.26,653.88,653.87,14.09]
["binance-futures","BNBUSDT",1772615895779,13.17,652.99,652.98,10.41]
["binance-futures","BNBUSDT",1772615906043,3.13,652.73,652.72,87.08]
["binance-futures","BNBUSDT",1772615932966,3.22,652.84,652.83,8.91]
["binance-futures","BNBUSDT",1772615961712,10.04,652.7,652.69,17.66]
["binance-futures","BNBUSDT",1772615997108,14.76,652.4,652.39,11.37]
["binance-futures","BNBUSDT",1772616046970,32.12,653.34,653.33,13.13]
["binance-futures","BNBUSDT",1772616062680,23.77,653.4,653.39,20.54]
["binance-futures","BNBUSDT",1772616101034,11.49,652.01,652.0,22.78]
["binance-futures","BNBUSDT",1772616130726,14.13,651.53,651.52,39.99]
["binance-futures","BNBUSDT",1772616160138,0.03,651.62,651.61,56.74]
["binance-futures","BNBUSDT",1772616204059,16.8,650.77,650.76,14.41]
["binance-futures","BNBUSDT",1772616234032,18.39,650.61,650.6,16.21]
["binance-futures","BNBUSDT",1772616258030,0.39,651.12,651.11,33.84]
["binance-futures","BNBUSDT",1772616271335,51.27,651.04,651.03,12.82]
["binance-futures","BNBUSDT",1772616315152,44.26,651.33,651.32,2.17]
["binance-futures","BNBUSDT",1772616340675,2.6,651.43,651.42,23.74]
["binance-futures","BNBUSDT",1772616377905,23.84,651.42,651.41,13.06]
["binance-futures","BNBUSDT",1772616414150,19.39,651.1,651.09,9.03]
["binance-futures","BNBUSDT",1772616443212,24.28,651.4,651.39,27.67]
["binance-futures","BNBUSDT",1772616492555,1.43,651.47,651.46,15.24]
["binance-futures","BNBUSDT",1772616509268,14.44,651.24,651.23,21.31]
["binance-futures","BNBUSDT",1772616563981,38.48,651.23,651.22,0.89]
["binance-futures","BNBUSDT",1772616579119,6.23,651.02,651.01,55.93]
["binance-futures","BNBUSDT",1772616625135,2.28,651.24,651.23,39.73]
["binance-futures","BNBUSDT",1772616656921,15.6,651.82,651.81,46.75]
["binance-futures","BNBUSDT",1772616684648,23.32,652.65,652.64,38.52]
["binance-futures","BNBUSDT",1772616720250,2.83,651.63,651.62,24.51]
["binance-futures","BNBUSDT",1772616738245,30.84,651.55,651.54,8.35]
["binance-futures","BNBUSDT",1772616790948,43.71,651.08,651.07,10.58]
["binance-futures","BNBUSDT",1772616835019,26.83,649.85,649.84,9.37]
["binance-futures","BNBUSDT",1772616844534,4.4,650.28,650.27,29.89]
["binance-futures","BNBUSDT",1772616893995,15.01,651.74,651.73,10.31]
["binance-futures","BNBUSDT",1772616902124,14.24,651.86,651.85,37.82]
["binance-futures","BNBUSDT",1772616930485,63.39,652.03,652.02,0.08]
["binance-futures","BNBUSDT",1772616960302,2.44,652.43,652.42,38.34]
["binance-futures","BNBUSDT",1772617000550,41.46,652.14,652.13,0.24]
["binance-futures","BNBUSDT",1772617047781,1.63,653.43,653.33,3.82]
["binance-futures","BNBUSDT",1772617066908,2.14,653.37,653.36,23.94]
["binance-futures","BNBUSDT",1772617100234,17.84,652.65,652.64,8.99]
["binance-futures","BNBUSDT",1772617114058,9.12,653.02,653.01,19.91]
["binance-futures","BNBUSDT",1772617164953,14.83,653.65,653.64,5.38]
["binance-futures","BNBUSDT",1772617202807,10.28,653.17,653.16,28.38]
["binance-futures","BNBUSDT",1772617205884,21.73,653.18,653.17,11.06]
["binance-futures","BNBUSDT",1772617263374,0.48,653.2,653.19,76.45]
["binance-futures","BNBUSDT",1772617280325,13.52,653.13,653.12,23.58]
["binance-futures","BNBUSDT",1772617331893,11.06,653.6,653.59,15.99]
["binance-futures","BNBUSDT",1772617356052,0.03,653.9,653.89,17.3]
["binance-futures","BNBUSDT",1772617393590,0.03,653.83,653.82,35.49]
["binance-futures","BNBUSDT",1772617443513,4.39,653.51,653.5,17.8]
["binance-futures","BNBUSDT",1772617476969,60.1,653.25,653.24,3.14]
["binance-futures","BNBUSDT",1772617511141,28.14,653.58,653.57,0.9]
["binance-futures","BNBUSDT",1772617554648,1.04,653.7,653.69,27.79]
["binance-futures","BNBUSDT",1772617578861,45.91,653.6,653.59,20.31]
["binance-futures","BNBUSDT",1772617598272,15.79,653.52,653.51,17.21]
["binance-futures","BNBUSDT",1772617646756,0.24,653.96,653.95,52.27]
["binance-futures","BNBUSDT",1772617680810,0.02,654.35,654.34,44.24]
["binance-futures","BNBUSDT",1772617708988,14.6,654.23,654.22,10.34]
["binance-futures","BNBUSDT",1772617755303,18.08,654.68,654.67,1.66]
["binance-futures","BNBUSDT",1772617777852,0.18,654.51,654.5,15.7]
["binance-futures","BNBUSDT",1772617828227,10.89,654.41,654.4,21.53]
["binance-futures","BNBUSDT",1772617883050,6.19,654.48,654.47,24.77]
["binance-futures","BNBUSDT",1772617897955,9.36,654.38,654.37,20.89]
["binance-futures","BNBUSDT",1772617958650,2.1,652.38,652.37,44.56]
["binance-futures","BNBUSDT",1772617964008,27.55,652.27,652.26,3.51]
["binance-futures","BNBUSDT",1772617993225,1.76,651.36,651.35,20.55]
["binance-futures","BNBUSDT",1772618051748,13.93,651.1,651.09,60.03]
["binance-futures","BNBUSDT",1772618065458,4.09,651.2,651.19,17.92]
["binance-futures","BNBUSDT",1772618111678,1.62,651.36,651.35,49.02]
["binance-futures","BNBUSDT",1772618127243,2.99,651.43,651.42,23.14]
["binance-futures","BNBUSDT",1772618171872,7.79,650.65,650.64,25.83]
["binance-futures","BNBUSDT",1772618184586,2.97,650.97,650.96,18.93]
["binance-futures","BNBUSDT",1772618253163,2.46,651.12,651.11,30.15]
["binance-futures","BNBUSDT",1772618292348,4.47,651.24,651.23,38.61]
["binance-futures","BNBUSDT",1772618301676,25.36,651.34,651.33,28.26]
["binance-futures","BNBUSDT",1772618365952,8.67,651.76,651.75,37.0]
["binance-futures","BNBUSDT",1772618389563,55.46,651.86,651.85,0.44]
["binance-futures","BNBUSDT",1772618435512,31.79,651.43,651.42,8.7]
["binance-futures","BNBUSDT",1772618478146,8.25,652.26,652.25,22.05]
["binance-futures","BNBUSDT",1772618497476,61.74,652.37,652.36,14.69]
["binance-futures","BNBUSDT",1772618538212,40.26,652.32,652.31,11.48]
["binance-futures","BNBUSDT",1772618572375,21.32,652.12,652.11,18.62]
["binance-futures","BNBUSDT",1772618608263,41.16,652.16,652.15,12.79]
["binance-futures","BNBUSDT",1772618654849,2.45,651.95,651.94,19.49]
["binance-futures","BNBUSDT",1772618678274,27.61,651.89,651.88,17.55]
["binance-futures","BNBUSDT",1772618703763,26.84,651.83,651.82,7.46]
["binance-futures","BNBUSDT",1772618743363,33.01,651.01,651.0,12.63]
["binance-futures","BNBUSDT",1772618779049,3.76,651.5,651.49,49.95]
["binance-futures","BNBUSDT",1772618811322,54.72,652.48,652.47,3.31]
["binance-futures","BNBUSDT",1772618857688,29.86,652.65,652.64,9.45]
["binance-futures","BNBUSDT",1772618890463,10.81,652.29,652.28,20.73]
["binance-futures","BNBUSDT",1772618910228,2.22,652.77,652.76,20.0]
["binance-futures","BNBUSDT",1772618951057,9.75,653.52,653.5,38.94]
["binance-futures","BNBUSDT",1772618962987,20.26,653.11,653.1,9.83]
["binance-futures","BNBUSDT",1772619012778,9.26,653.2,653.19,9.5]
["binance-futures","BNBUSDT",1772619015482,13.89,653.23,653.22,0.16]
["binance-futures","BNBUSDT",1772619048409,31.87,654.01,654.0,4936.14]
["binance-futures","BNBUSDT",1772619097196,70.22,653.13,653.12,0.04]
["binance-futures","BNBUSDT",1772619112510,19.57,652.91,652.9,57.05]
["binance-futures","BNBUSDT",1772619150798,28.17,652.83,652.82,16.38]
["binance-futures","BNBUSDT",1772619172632,74.42,652.75,652.74,6.41]
["binance-futures","BNBUSDT",1772619225258,35.5,652.98,652.97,3.53]
["binance-futures","BNBUSDT",1772619267603,28.89,652.96,652.95,48.71]
["binance-futures","BNBUSDT",1772619303790,18.34,653.13,653.12,24.37]
["binance-futures","BNBUSDT",1772619332828,31.41,652.84,652.83,16.06]
["binance-futures","BNBUSDT",1772619342402,31.71,652.91,652.9,8.72]
["binance-futures","BNBUSDT",1772619403728,22.51,653.17,653.16,7.73]
["binance-futures","BNBUSDT",1772619415762,11.14,652.97,652.96,23.92]
["binance-futures","BNBUSDT",1772619460408,1.35,653.11,653.1,66.2]
["binance-futures","BNBUSDT",1772619511931,65.84,653.01,653.0,3.31]
["binance-futures","BNBUSDT",1772619536492,3.15,652.47,652.46,23.88]
["binance-futures","BNBUSDT",1772619582436,3.1,652.31,652.3,31.13]
["binance-futures","BNBUSDT",1772619617374,20.27,652.57,652.56,11.11]
["binance-futures","BNBUSDT",1772619651177,21.12,652.23,652.22,21.47]
["binance-futures","BNBUSDT",1772619706501,47.11,652.05,652.04,19.09]
["binance-futures","BNBUSDT",1772619723376,38.29,652.16,652.15,7.1]
["binance-futures","BNBUSDT",1772619750744,57.4,652.28,652.27,12.61]
["binance-futures","BNBUSDT",1772619796492,35.85,651.91,651.9,19.1]
["binance-futures","BNBUSDT",1772619848140,4.82,651.51,651.5,70.79]
["binance-futures","BNBUSDT",1772619878210,32.35,651.6,651.59,4.1]
["binance-futures","BNBUSDT",1772619913044,42.8,652.13,652.12,2.39]
["binance-futures","BNBUSDT",1772619961533,3.67,651.99,651.98,44.49]
["binance-futures","BNBUSDT",1772619988408,0.02,652.01,652.0,91.26]
["binance-futures","BNBUSDT",1772620045073,17.21,652.6,652.59,53.44]
["binance-futures","BNBUSDT",1772620060713,28.91,652.86,652.85,14.5]
["binance-futures","BNBUSDT",1772620095842,0.39,652.55,652.54,91.1]
["binance-futures","BNBUSDT",1772620137406,56.69,652.54,652.53,3.08]
["binance-futures","BNBUSDT",1772620198509,19.83,652.64,652.63,13.26]
["binance-futures","BNBUSDT",1772620230935,42.84,652.54,652.53,12.26]
["binance-futures","BNBUSDT",1772620267599,87.95,652.81,652.8,0.42]
["binance-futures","BNBUSDT",1772620316591,0.61,652.16,652.15,29.47]
["binance-futures","BNBUSDT",1772620339486,27.72,652.07,652.06,11.37]
["binance-futures","BNBUSDT",1772620409263,37.23,651.66,651.65,72.63]
["binance-futures","BNBUSDT",1772620447461,31.54,651.32,651.31,29.77]
["binance-futures","BNBUSDT",1772620486660,40.02,651.3,651.29,6.21]
["binance-futures","BNBUSDT",1772620520965,5.6,651.39,651.38,41.11]
["binance-futures","BNBUSDT",1772620537369,79.3,651.5,651.49,0.02]
["binance-futures","BNBUSDT",1772620591717,17.54,651.52,651.51,36.8]
["binance-futures","BNBUSDT",1772620667616,40.43,651.21,651.2,20.96]
["binance-futures","BNBUSDT",1772620682425,27.27,651.0,650.99,11.26]
["binance-futures","BNBUSDT",1772620735126,53.45,651.37,651.36,0.16]
["binance-futures","BNBUSDT",1772620763684,18.38,651.46,651.45,27.47]
["binance-futures","BNBUSDT",1772620810388,44.65,651.79,651.78,27.73]
["binance-futures","BNBUSDT",1772620859400,44.14,651.65,651.64,6.11]
["binance-futures","BNBUSDT",1772620884124,15.73,651.73,651.72,26.93]
["binance-futures","BNBUSDT",1772620911208,21.28,651.41,651.4,36.92]
["binance-futures","BNBUSDT",1772620960815,0.52,651.02,651.01,36.35]
["binance-futures","BNBUSDT",1772621027269,11.69,650.98,650.97,31.68]
["binance-futures","BNBUSDT",1772621050084,33.31,650.96,650.95,15.25]
["binance-futures","BNBUSDT",1772621109729,29.75,651.07,651.06,11.06]
["binance-futures","BNBUSDT",1772621152782,3.76,651.31,651.3,66.74]
["binance-futures","BNBUSDT",1772621186136,21.88,651.1,651.09,16.47]
["binance-futures","BNBUSDT",1772621245405,18.62,651.31,651.3,27.35]
["binance-futures","BNBUSDT",1772621275974,34.66,651.23,651.22,3.09]
["binance-futures","BNBUSDT",1772621334018,0.75,650.61,650.6,29.14]
["binance-futures","BNBUSDT",1772621343128,79.02,650.75,650.74,0.54]
["binance-futures","BNBUSDT",1772621399611,46.75,651.34,651.33,4.55]
["binance-futures","BNBUSDT",1772621420404,30.65,651.97,651.96,7.69]
["binance-futures","BNBUSDT",1772621464800,1.25,652.36,652.35,24.06]
["binance-futures","BNBUSDT",1772621503849,10.18,652.12,652.11,11.56]
["binance-futures","BNBUSDT",1772621536363,76.79,652.2,652.19,13.17]
["binance-futures","BNBUSDT",1772621597817,71.13,651.79,651.78,37.88]
["binance-futures","BNBUSDT",1772621615198,7.68,651.89,651.88,26.1]
["binance-futures","BNBUSDT",1772621701912,15.98,651.24,651.23,60.67]
["binance-futures","BNBUSDT",1772621754527,44.6,651.46,651.45,5.33]
["binance-futures","BNBUSDT",1772621776277,36.44,651.21,651.2,2.45]
["binance-futures","BNBUSDT",1772621812915,33.81,651.17,651.16,8.05]
["binance-futures","BNBUSDT",1772621858155,2.76,651.39,651.38,23.87]
["binance-futures","BNBUSDT",1772621913797,13.35,651.22,651.21,39.68]
["binance-futures","BNBUSDT",1772621950096,21.52,651.1,651.09,23.56]
["binance-futures","BNBUSDT",1772622013975,33.64,651.46,651.45,13.43]
["binance-futures","BNBUSDT",1772622070132,24.69,651.32,651.31,6.36]
["binance-futures","BNBUSDT",1772622099964,8.69,651.14,651.13,38.58]
["binance-futures","BNBUSDT",1772622142989,19.39,651.37,651.36,14.6]
["binance-futures","BNBUSDT",1772622163714,17.28,651.34,651.33,22.27]
["binance-futures","BNBUSDT",1772622245003,18.71,651.24,651.23,35.14]
["binance-futures","BNBUSDT",1772622284022,52.0,651.57,651.56,2.28]
["binance-futures","BNBUSDT",1772622296533,6.48,651.41,651.4,29.73]
["binance-futures","BNBUSDT",1772622360318,0.45,651.56,651.55,43.96]
["binance-futures","BNBUSDT",1772622390534,48.49,651.32,651.31,3.04]
["binance-futures","BNBUSDT",1772622437678,2.08,651.39,651.38,16.94]
["binance-futures","BNBUSDT",1772622480372,36.21,651.36,651.35,1.81]
["binance-futures","BNBUSDT",1772622522907,0.65,651.35,651.34,50.97]
["binance-futures","BNBUSDT",1772622584088,13.54,651.55,651.54,31.39]
["binance-futures","BNBUSDT",1772622606895,21.74,651.86,651.85,7.03]
["binance-futures","BNBUSDT",1772622668416,0.67,652.43,652.42,35.91]
["binance-futures","BNBUSDT",1772622688753,58.08,652.44,652.43,52.66]
["binance-futures","BNBUSDT",1772622748243,7.14,652.39,652.38,23.94]
["binance-futures","BNBUSDT",1772622778883,2.41,651.77,651.76,32.15]
["binance-futures","BNBUSDT",1772622825199,3.22,652.05,652.04,45.06]
["binance-futures","BNBUSDT",1772622871422,17.05,652.23,652.22,14.23]
["binance-futures","BNBUSDT",1772622899429,17.37,652.2,652.19,7.76]
["binance-futures","BNBUSDT",1772622965849,0.25,652.3,652.29,43.16]
["binance-futures","BNBUSDT",1772623024315,24.07,651.89,651.88,14.18]
["binance-futures","BNBUSDT",1772623046301,13.85,652.22,652.21,8.8]
["binance-futures","BNBUSDT",1772623117335,4.95,652.25,652.24,103.08]
["binance-futures","BNBUSDT",1772623132160,7.5,652.37,652.36,34.29]
["binance-futures","BNBUSDT",1772623175516,15.27,652.5,652.49,13.35]
["binance-futures","BNBUSDT",1772623215250,27.22,652.35,652.34,14.73]
["binance-futures","BNBUSDT",1772623278450,9.8,652.17,652.16,27.81]
["binance-futures","BNBUSDT",1772623360003,27.0,651.41,651.4,9.66]
["binance-futures","BNBUSDT",1772623386504,19.57,651.43,651.42,7.13]
["binance-futures","BNBUSDT",1772623459622,16.05,651.31,651.3,9.96]
["binance-futures","BNBUSDT",1772623485746,36.57,651.12,651.11,1.89]
["binance-futures","BNBUSDT",1772623557419,46.69,650.89,650.88,14.93]
["binance-futures","BNBUSDT",1772623568228,24.09,650.89,650.88,16.79]
["binance-futures","BNBUSDT",1772623668222,9.54,650.38,650.37,19.43]
["binance-futures","BNBUSDT",1772623711166,15.9,650.2,650.19,8.96]
["binance-futures","BNBUSDT",1772623728654,19.92,650.27,650.26,20.53]
["binance-futures","BNBUSDT",1772623800102,0.03,650.49,650.48,76.34]
["binance-futures","BNBUSDT",1772623839327,2.11,650.29,650.28,32.1]
["binance-futures","BNBUSDT",1772623891139,73.13,650.39,650.38,1.56]
["binance-futures","BNBUSDT",1772623942216,33.87,650.59,650.58,3.28]
["binance-futures","BNBUSDT",1772623985952,16.24,650.76,650.75,15.71]
["binance-futures","BNBUSDT",1772624055760,59.12,649.46,649.45,3.68]
["binance-futures","BNBUSDT",1772624091187,6.37,649.29,649.28,5.34]
["binance-futures","BNBUSDT",1772624118020,0.79,649.21,649.2,30.84]
["binance-futures","BNBUSDT",1772624136828,53.82,649.16,649.15,9.55]
["binance-futures","BNBUSDT",1772624177440,37.55,648.7,648.69,0.01]
["binance-futures","BNBUSDT",1772624200981,15.09,648.78,648.77,0.71]
["binance-futures","BNBUSDT",1772624231784,1.4,647.79,647.78,34.36]
["binance-futures","BNBUSDT",1772624275426,2.17,648.48,648.47,18.78]
["binance-futures","BNBUSDT",1772624296304,1.06,648.8,648.79,18.57]
["binance-futures","BNBUSDT",1772624347533,46.74,648.16,648.15,8.75]
["binance-futures","BNBUSDT",1772624395840,15.57,648.35,648.34,2.85]
["binance-futures","BNBUSDT",1772624414276,2.2,649.31,649.3,59.94]
["binance-futures","BNBUSDT",1772624466854,38.47,648.78,648.77,7.5]
["binance-futures","BNBUSDT",1772624471965,45.42,648.98,648.97,11.72]
["binance-futures","BNBUSDT",1772624507511,4.81,649.4,649.39,53.1]
["binance-futures","BNBUSDT",1772624540733,4.42,649.44,649.43,28.94]
["binance-futures","BNBUSDT",1772624597059,59.4,649.23,649.22,0.03]
["binance-futures","BNBUSDT",1772624662612,19.19,649.05,649.04,11.2]
["binance-futures","BNBUSDT",1772624684774,3.98,649.01,649.0,13.73]
["binance-futures","BNBUSDT",1772624738410,15.04,649.09,649.08,35.01]
["binance-futures","BNBUSDT",1772624759873,15.14,649.06,649.05,20.31]
["binance-futures","BNBUSDT",1772624831994,0.2,649.24,649.23,55.84]
["binance-futures","BNBUSDT",1772624885358,16.29,649.67,649.66,9.82]
["binance-futures","BNBUSDT",1772624890413,17.28,649.73,649.72,8.98]
["binance-futures","BNBUSDT",1772624967561,25.45,649.43,649.42,0.06]
["binance-futures","BNBUSDT",1772624992409,6.12,649.48,649.47,14.53]
["binance-futures","BNBUSDT",1772625049067,5.96,649.48,649.47,20.89]
["binance-futures","BNBUSDT",1772625088550,31.07,649.56,649.55,10.01]
["binance-futures","BNBUSDT",1772625132428,36.49,650.11,650.1,10.16]
["binance-futures","BNBUSDT",1772625196148,2.59,650.22,650.21,41.69]
["binance-futures","BNBUSDT",1772625236494,8.67,650.58,650.53,7.34]
["binance-futures","BNBUSDT",1772625283809,4.69,650.01,650.0,16.8]
["binance-futures","BNBUSDT",1772625338462,8.88,650.4,650.39,11.83]
["binance-futures","BNBUSDT",1772625376562,20.9,650.47,650.46,30.57]
["binance-futures","BNBUSDT",1772625401059,22.23,650.42,650.41,10.18]
["binance-futures","BNBUSDT",1772625457602,14.55,650.27,650.26,31.09]
["binance-futures","BNBUSDT",1772625501915,24.49,650.55,650.54,14.26]
["binance-futures","BNBUSDT",1772625540920,3.29,650.67,650.66,52.87]
["binance-futures","BNBUSDT",1772625605734,9.96,650.65,650.64,26.36]
["binance-futures","BNBUSDT",1772625638975,24.33,650.69,650.68,9.05]
["binance-futures","BNBUSDT",1772625680936,21.02,650.72,650.71,22.18]
["binance-futures","BNBUSDT",1772625746980,53.07,651.23,651.22,0.81]
["binance-futures","BNBUSDT",1772625763566,0.81,650.68,650.67,37.85]
["binance-futures","BNBUSDT",1772625794758,9.79,650.85,650.84,20.49]
["binance-futures","BNBUSDT",1772625842115,18.37,651.37,651.36,95.26]
["binance-futures","BNBUSDT",1772625881380,8.15,650.76,650.75,60.44]
["binance-futures","BNBUSDT",1772625951207,61.68,650.86,650.84,0.03]
["binance-futures","BNBUSDT",1772625964828,20.28,650.92,650.91,13.81]
["binance-futures","BNBUSDT",1772626015256,35.1,651.24,651.23,0.02]
["binance-futures","BNBUSDT",1772626041632,44.79,650.38,650.37,4.3]
["binance-futures","BNBUSDT",1772626094665,6.15,650.06,650.05,14.0]
["binance-futures","BNBUSDT",1772626109736,5.05,650.22,650.21,19.51]
["binance-futures","BNBUSDT",1772626174449,25.12,650.66,650.65,3.1]
["binance-futures","BNBUSDT",1772626214103,30.52,650.87,650.86,2.18]
["binance-futures","BNBUSDT",1772626224839,42.97,650.88,650.87,6.38]
["binance-futures","BNBUSDT",1772626300522,14.89,650.78,650.77,19.85]
["binance-futures","BNBUSDT",1772626327419,0.07,650.81,650.8,83.23]
["binance-futures","BNBUSDT",1772626384482,14.48,650.95,650.94,4.65]
["binance-futures","BNBUSDT",1772626449078,33.98,650.87,650.86,17.46]
["binance-futures","BNBUSDT",1772626480956,17.25,650.78,650.77,12.62]
["binance-futures","BNBUSDT",1772626535505,43.12,650.91,650.9,10.15]
["binance-futures","BNBUSDT",1772626581237,6.81,650.35,650.34,21.92]
["binance-futures","BNBUSDT",1772626618487,6.71,649.83,649.82,44.55]
["binance-futures","BNBUSDT",1772626662436,28.05,649.82,649.81,0.05]
["binance-futures","BNBUSDT",1772626682732,1.94,649.33,649.32,58.71]
["binance-futures","BNBUSDT",1772626706834,49.36,648.99,648.98,1.57]
["binance-futures","BNBUSDT",1772626746757,9.14,648.51,648.5,171.91]
["binance-futures","BNBUSDT",1772626806215,62.51,649.24,649.23,4.55]
["binance-futures","BNBUSDT",1772626842115,7.4,649.01,649.0,68.7]
["binance-futures","BNBUSDT",1772626899078,81.22,648.89,648.88,0.02]
["binance-futures","BNBUSDT",1772626953950,47.18,648.85,648.84,1.64]
["binance-futures","BNBUSDT",1772626981826,59.18,648.98,648.97,16.5]
["binance-futures","BNBUSDT",1772627048631,13.28,648.21,648.2,23.52]
["binance-futures","BNBUSDT",1772627059972,33.76,648.26,648.25,18.97]
["binance-futures","BNBUSDT",1772627093597,24.71,647.87,647.86,7.0]
["binance-futures","BNBUSDT",1772627134248,2.57,647.6,647.59,22.38]
["binance-futures","BNBUSDT",1772627191434,31.12,648.04,648.03,37.99]
["binance-futures","BNBUSDT",1772627230958,11.1,648.25,648.24,25.49]
["binance-futures","BNBUSDT",1772627275305,16.47,648.12,648.11,7.83]
["binance-futures","BNBUSDT",1772627325467,29.4,647.62,647.61,14.29]
["binance-futures","BNBUSDT",1772627353509,60.89,647.31,647.3,1.75]
["binance-futures","BNBUSDT",1772627407563,3.51,646.76,646.75,47.38]
["binance-futures","BNBUSDT",1772627418680,15.95,646.78,646.77,26.61]
["binance-futures","BNBUSDT",1772627492029,32.54,646.57,646.56,6.13]
["binance-futures","BNBUSDT",1772627522299,38.68,646.69,646.68,4.99]
["binance-futures","BNBUSDT",1772627540078,6.45,646.58,646.57,16.68]
["binance-futures","BNBUSDT",1772627578692,71.75,647.07,647.06,33.52]
["binance-futures","BNBUSDT",1772627609404,23.11,647.93,647.92,1.2]
["binance-futures","BNBUSDT",1772627666243,39.3,648.11,648.1,5.94]
["binance-futures","BNBUSDT",1772627730734,33.84,648.47,648.46,3.98]
["binance-futures","BNBUSDT",1772627758960,15.78,647.62,647.61,16.39]
["binance-futures","BNBUSDT",1772627815872,9.69,647.35,647.34,27.34]
["binance-futures","BNBUSDT",1772627856061,10.41,647.24,647.23,18.62]
["binance-futures","BNBUSDT",1772627890989,36.54,648.52,648.51,1.8]
["binance-futures","BNBUSDT",1772627945904,10.42,648.56,648.55,48.37]
["binance-futures","BNBUSDT",1772627967732,14.19,648.64,648.63,3.34]
["binance-futures","BNBUSDT",1772628022694,5.77,649.25,649.24,63.9]
["binance-futures","BNBUSDT",1772628042326,48.24,648.89,648.88,1.58]
["binance-futures","BNBUSDT",1772628106265,11.29,648.72,648.71,15.99]
["binance-futures","BNBUSDT",1772628143380,0.1,648.86,648.85,31.82]
["binance-futures","BNBUSDT",1772628192687,134.57,648.94,648.93,31.87]
["binance-futures","BNBUSDT",1772628242613,25.07,649.54,649.53,4.08]
["binance-futures","BNBUSDT",1772628274942,25.13,649.29,649.28,12.08]
["binance-futures","BNBUSDT",1772628353034,27.52,649.24,649.23,2.95]
["binance-futures","BNBUSDT",1772628368224,24.4,649.38,649.37,4.66]
["binance-futures","BNBUSDT",1772628437183,21.45,649.27,649.26,21.53]
["binance-futures","BNBUSDT",1772628468294,21.35,649.66,649.65,20.92]
["binance-futures","BNBUSDT",1772628521871,48.53,649.6,649.59,3.81]
["binance-futures","BNBUSDT",1772628561274,18.89,649.91,649.9,33.68]
["binance-futures","BNBUSDT",1772628599866,35.49,650.49,650.48,15.66]
["binance-futures","BNBUSDT",1772628646649,10.83,649.97,649.96,24.1]
["binance-futures","BNBUSDT",1772628669821,10.53,650.09,650.08,18.05]
["binance-futures","BNBUSDT",1772628752667,0.21,649.89,649.88,60.97]
["binance-futures","BNBUSDT",1772628811823,1.67,649.92,649.91,29.32]
["binance-futures","BNBUSDT",1772628838294,17.74,649.73,649.72,6.93]
["binance-futures","BNBUSDT",1772628869483,13.35,649.97,649.96,15.91]
["binance-futures","BNBUSDT",1772628930041,24.9,649.67,649.66,11.7]
["binance-futures","BNBUSDT",1772628988090,30.66,649.7,649.69,13.0]
["binance-futures","BNBUSDT",1772629016113,1.43,650.35,650.34,52.18]
["binance-futures","BNBUSDT",1772629072995,31.71,650.78,650.77,5.98]
["binance-futures","BNBUSDT",1772629133044,5.67,650.83,650.82,50.47]
["binance-futures","BNBUSDT",1772629162050,3.12,650.71,650.7,25.42]
["binance-futures","BNBUSDT",1772629214824,26.55,650.53,650.52,15.52]
["binance-futures","BNBUSDT",1772629259490,16.21,650.66,650.65,14.31]
["binance-futures","BNBUSDT",1772629286974,10.59,650.88,650.87,11.06]
["binance-futures","BNBUSDT",1772629308617,20.5,650.97,650.96,5.4]
["binance-futures","BNBUSDT",1772629347448,1.96,650.84,650.83,24.55]
["binance-futures","BNBUSDT",1772629420110,24.88,650.94,650.93,12.02]
["binance-futures","BNBUSDT",1772629443518,1.64,651.0,650.99,62.68]
["binance-futures","BNBUSDT",1772629496437,3.92,651.22,651.21,15.83]
["binance-futures","BNBUSDT",1772629540191,15.16,650.97,650.96,11.55]
["binance-futures","BNBUSDT",1772629578674,7.8,651.3,651.29,11.54]
["binance-futures","BNBUSDT",1772629622106,13.43,652.22,652.21,74.08]
["binance-futures","BNBUSDT",1772629641034,63.18,652.11,652.1,0.03]
["binance-futures","BNBUSDT",1772629689771,16.84,652.08,652.07,15.44]
["binance-futures","BNBUSDT",1772629701270,5.95,652.37,652.36,38.52]
["binance-futures","BNBUSDT",1772629748668,27.04,652.19,652.18,7.36]
["binance-futures","BNBUSDT",1772629773487,10.72,652.28,652.27,20.41]
["binance-futures","BNBUSDT",1772629819279,5.88,652.06,652.05,17.65]
["binance-futures","BNBUSDT",1772629853740,17.8,651.93,651.92,1.79]
["binance-futures","BNBUSDT",1772629885163,18.43,652.0,651.99,39.83]
["binance-futures","BNBUSDT",1772629940600,12.66,651.47,651.46,17.18]
["binance-futures","BNBUSDT",1772629955648,1.78,651.32,651.31,57.58]
["binance-futures","BNBUSDT",1772630017504,19.61,651.11,651.1,13.6]
["binance-futures","BNBUSDT",1772630068816,1.44,650.94,650.93,21.41]
["binance-futures","BNBUSDT",1772630085808,28.12,650.94,650.93,11.47]
["binance-futures","BNBUSDT",1772630118049,6.0,650.92,650.91,25.8]
["binance-futures","BNBUSDT",1772630151370,14.07,650.94,650.93,15.65]
["binance-futures","BNBUSDT",1772630197803,64.43,650.71,650.7,37.51]
["binance-futures","BNBUSDT",1772630265808,28.19,651.53,651.52,1.78]
["binance-futures","BNBUSDT",1772630288007,6.85,651.51,651.5,24.65]
["binance-futures","BNBUSDT",1772630340401,76.09,651.56,651.55,3.33]
["binance-futures","BNBUSDT",1772630376635,33.9,650.89,650.88,0.86]
["binance-futures","BNBUSDT",1772630420898,10.68,651.03,651.02,11.33]
["binance-futures","BNBUSDT",1772630442332,3.76,651.12,651.11,14.94]
["binance-futures","BNBUSDT",1772630530729,13.49,651.25,651.24,14.72]
["binance-futures","BNBUSDT",1772630579901,8.24,650.8,650.79,37.83]
["binance-futures","BNBUSDT",1772630588680,49.57,650.93,650.92,0.45]
["binance-futures","BNBUSDT",1772630670876,8.96,650.73,650.72,11.79]
["binance-futures","BNBUSDT",1772630700436,9.03,651.0,650.99,25.39]
["binance-futures","BNBUSDT",1772630754316,19.72,651.1,651.09,20.38]
["binance-futures","BNBUSDT",1772630800514,8.26,651.26,651.25,31.49]
["binance-futures","BNBUSDT",1772630841942,0.39,651.38,651.37,43.55]
["binance-futures","BNBUSDT",1772630892259,25.47,653.88,653.87,9.78]
["binance-futures","BNBUSDT",1772630933380,11.12,653.25,653.24,13.93]
["binance-futures","BNBUSDT",1772630968403,31.35,652.8,652.79,25.21]
["binance-futures","BNBUSDT",1772630992082,34.87,652.72,652.71,8.53]
["binance-futures","BNBUSDT",1772631057658,13.68,652.5,652.49,12.95]
["binance-futures","BNBUSDT",1772631083556,26.2,652.35,652.34,4.31]
["binance-futures","BNBUSDT",1772631126610,12.12,652.41,652.4,10.39]
["binance-futures","BNBUSDT",1772631173232,1.67,652.34,652.33,69.19]
["binance-futures","BNBUSDT",1772631204044,14.37,652.57,652.56,35.08]
["binance-futures","BNBUSDT",1772631265676,28.23,652.84,652.83,2.57]
["binance-futures","BNBUSDT",1772631312473,13.99,651.98,651.97,7.18]
["binance-futures","BNBUSDT",1772631341820,35.3,652.03,652.02,0.47]
["binance-futures","BNBUSDT",1772631368324,12.53,652.09,652.08,12.95]
["binance-futures","BNBUSDT",1772631431006,32.2,651.95,651.94,10.36]
["binance-futures","BNBUSDT",1772631479055,28.33,652.01,652.0,2.18]
["binance-futures","BNBUSDT",1772631514819,1.48,652.65,652.64,77.85]
["binance-futures","BNBUSDT",1772631575689,25.83,652.83,652.82,18.0]
["binance-futures","BNBUSDT",1772631659775,3.1,652.69,652.68,42.11]
["binance-futures","BNBUSDT",1772631686017,37.36,652.6,652.59,14.34]
["binance-futures","BNBUSDT",1772631738227,44.96,652.52,652.51,0.03]
["binance-futures","BNBUSDT",1772631753606,38.72,652.73,652.72,0.41]
["binance-futures","BNBUSDT",1772631836586,5.89,652.87,652.86,29.82]
["binance-futures","BNBUSDT",1772631847228,16.25,652.32,652.27,0.64]
["binance-futures","BNBUSDT",1772631895055,12.7,652.25,652.24,13.07]
["binance-futures","BNBUSDT",1772631986018,3.73,652.44,652.43,10.71]
["binance-futures","BNBUSDT",1772632012904,9.81,652.54,652.53,12.88]
["binance-futures","BNBUSDT",1772632080722,9.62,652.5,652.49,8.83]
["binance-futures","BNBUSDT",1772632118279,13.6,652.24,652.23,12.85]
["binance-futures","BNBUSDT",1772632165954,12.46,652.71,652.7,15.22]
["binance-futures","BNBUSDT",1772632243300,58.16,652.48,652.47,0.36]
["binance-futures","BNBUSDT",1772632285336,69.29,652.45,652.44,0.58]
["binance-futures","BNBUSDT",1772632342510,3.02,652.65,652.64,60.07]
["binance-futures","BNBUSDT",1772632393469,40.49,652.59,652.58,0.31]
["binance-futures","BNBUSDT",1772632432209,14.97,652.9,652.89,9.52]
["binance-futures","BNBUSDT",1772632451607,5.82,653.02,653.01,22.37]
["binance-futures","BNBUSDT",1772632520093,19.94,653.33,653.32,9.47]
["binance-futures","BNBUSDT",1772632557805,0.05,653.14,653.13,67.98]
["binance-futures","BNBUSDT",1772632596549,30.07,653.89,653.88,0.04]
["binance-futures","BNBUSDT",1772632651117,6.3,653.75,653.74,22.0]
["binance-futures","BNBUSDT",1772632683940,8.75,653.73,653.72,56.76]
["binance-futures","BNBUSDT",1772632738637,35.6,653.58,653.57,11.72]
["binance-futures","BNBUSDT",1772632796276,35.67,653.61,653.6,4.14]
["binance-futures","BNBUSDT",1772632820793,12.99,653.71,653.7,9.68]
["binance-futures","BNBUSDT",1772632851355,28.53,653.63,653.62,20.82]
["binance-futures","BNBUSDT",1772632898099,7.27,653.47,653.46,17.55]
["binance-futures","BNBUSDT",1772632936787,32.77,653.79,653.78,0.55]
["binance-futures","BNBUSDT",1772632975259,59.65,653.47,653.46,10.46]
["binance-futures","BNBUSDT",1772633032823,35.29,654.06,654.05,1.56]
["binance-futures","BNBUSDT",1772633077108,18.2,653.94,653.93,10.11]
["binance-futures","BNBUSDT",1772633107868,28.13,653.51,653.5,9.77]
["binance-futures","BNBUSDT",1772633169078,24.68,653.51,653.5,3.71]
["binance-futures","BNBUSDT",1772633192404,47.95,653.45,653.44,54.98]
["binance-futures","BNBUSDT",1772633248691,9.5,654.82,654.81,13.3]
["binance-futures","BNBUSDT",1772633253518,30.72,654.82,654.81,0.13]
["binance-futures","BNBUSDT",1772633290516,18.28,654.59,654.58,0.66]
["binance-futures","BNBUSDT",1772633355108,9.53,653.82,653.81,20.95]
["binance-futures","BNBUSDT",1772633375256,18.18,653.8,653.79,17.65]
["binance-futures","BNBUSDT",1772633430313,43.01,653.83,653.82,3.59]
["binance-futures","BNBUSDT",1772633453393,18.65,654.01,654.0,33.84]
["binance-futures","BNBUSDT",1772633520608,74.54,653.66,653.65,0.04]
["binance-futures","BNBUSDT",1772633582142,72.31,653.84,653.83,1.69]
["binance-futures","BNBUSDT",1772633626866,2.33,653.64,653.63,47.47]
["binance-futures","BNBUSDT",1772633665657,47.16,654.09,654.08,0.07]
["binance-futures","BNBUSDT",1772633716014,32.1,653.83,653.82,10.15]
["binance-futures","BNBUSDT",1772633743156,3.61,653.96,653.95,38.55]
["binance-futures","BNBUSDT",1772633762902,6.65,654.21,654.2,26.9]
["binance-futures","BNBUSDT",1772633812410,48.14,654.67,654.66,38.23]
["binance-futures","BNBUSDT",1772633859082,0.65,653.71,653.7,28.37]
["binance-futures","BNBUSDT",1772633875860,54.01,652.84,652.83,2.9]
["binance-futures","BNBUSDT",1772633913013,68.38,652.89,652.88,5.89]
["binance-futures","BNBUSDT",1772633943444,22.74,653.39,653.38,48.96]
["binance-futures","BNBUSDT",1772633972575,51.57,653.06,653.05,0.05]
["binance-futures","BNBUSDT",1772634022497,33.53,651.82,651.81,3.75]
["binance-futures","BNBUSDT",1772634036866,0.04,651.68,651.67,13.89]
["binance-futures","BNBUSDT",1772634065345,34.16,652.01,652.0,15.87]
["binance-futures","BNBUSDT",1772634108593,2.2,652.01,652.0,64.49]
["binance-futures","BNBUSDT",1772634165082,9.86,652.05,652.04,16.66]
["binance-futures","BNBUSDT",1772634198550,29.56,652.37,652.36,37.94]
["binance-futures","BNBUSDT",1772634241510,1.35,651.8,651.79,42.01]
["binance-futures","BNBUSDT",1772634290031,0.04,651.66,651.65,36.7]
["binance-futures","BNBUSDT",1772634317340,16.45,651.71,651.7,3.38]
["binance-futures","BNBUSDT",1772634378208,38.82,651.75,651.74,0.78]
["binance-futures","BNBUSDT",1772634397282,16.03,651.6,651.59,12.74]
["binance-futures","BNBUSDT",1772634473990,16.51,651.87,651.86,2.7]
["binance-futures","BNBUSDT",1772634514492,22.58,652.23,652.22,12.05]
["binance-futures","BNBUSDT",1772634522846,12.42,652.43,652.42,15.6]
["binance-futures","BNBUSDT",1772634580809,4.8,651.79,651.78,42.86]
["binance-futures","BNBUSDT",1772634598433,5.25,651.72,651.71,64.18]
["binance-futures","BNBUSDT",1772634630913,7.9,651.77,651.76,10.06]
["binance-futures","BNBUSDT",1772634646048,12.37,652.11,652.1,11.71]
["binance-futures","BNBUSDT",1772634688466,0.15,654.5,654.47,3.6]
["binance-futures","BNBUSDT",1772634717648,7.12,654.66,654.65,7.74]
["binance-futures","BNBUSDT",1772634742590,2.02,656.58,656.57,27.07]
["binance-futures","BNBUSDT",1772634766036,8.63,656.77,656.76,9.96]
["binance-futures","BNBUSDT",1772634772887,9.26,656.37,656.36,6.22]
["binance-futures","BNBUSDT",1772634813193,0.3,654.81,654.8,32.25]
["binance-futures","BNBUSDT",1772634848084,7.86,655.81,655.8,9.2]
["binance-futures","BNBUSDT",1772634858450,0.17,656.44,656.4,2.26]
["binance-futures","BNBUSDT",1772634897580,16.17,655.71,655.7,5.93]
["binance-futures","BNBUSDT",1772634914832,1.04,655.49,655.48,6.98]
["binance-futures","BNBUSDT",1772634944087,21.87,653.68,653.67,1.96]
["binance-futures","BNBUSDT",1772634972374,0.02,651.81,651.78,5.66]
["binance-futures","BNBUSDT",1772634989953,29.75,651.3,651.29,0.14]
["binance-futures","BNBUSDT",1772635027581,17.05,650.49,650.48,3.09]
["binance-futures","BNBUSDT",1772635035726,0.08,651.37,651.36,17.17]
["binance-futures","BNBUSDT",1772635074122,1.51,651.53,651.52,9.32]
["binance-futures","BNBUSDT",1772635087932,6.41,652.3,652.29,9.06]
["binance-futures","BNBUSDT",1772635122308,35.98,652.84,652.83,0.25]
["binance-futures","BNBUSDT",1772635146427,2.17,652.69,652.68,9.6]
["binance-futures","BNBUSDT",1772635170675,19.28,652.27,652.26,5.28]
["binance-futures","BNBUSDT",1772635205386,6.67,652.47,652.46,7.55]
["binance-futures","BNBUSDT",1772635222411,8.19,652.29,652.28,3.73]
["binance-futures","BNBUSDT",1772635264208,6.87,652.89,652.88,9.17]
["binance-futures","BNBUSDT",1772635271636,9.4,653.31,653.3,0.5]
["binance-futures","BNBUSDT",1772635298156,0.06,651.82,651.81,24.04]
["binance-futures","BNBUSDT",1772635349558,9.38,651.38,651.37,5.93]
["binance-futures","BNBUSDT",1772635361279,29.86,651.16,651.15,3.23]
["binance-futures","BNBUSDT",1772635387029,6.97,651.8,651.79,20.31]
["binance-futures","BNBUSDT",1772635410628,0.51,651.59,651.58,32.4]
["binance-futures","BNBUSDT",1772635448378,7.94,650.5,650.49,14.21]
["binance-futures","BNBUSDT",1772635487582,12.06,649.8,649.79,24.75]
["binance-futures","BNBUSDT",1772635507843,0.04,649.96,649.95,16.81]
["binance-futures","BNBUSDT",1772635539522,20.07,649.41,649.39,0.07]
["binance-futures","BNBUSDT",1772635566045,7.52,649.79,649.78,6.61]
["binance-futures","BNBUSDT",1772635588094,1.99,650.26,650.25,29.27]
["binance-futures","BNBUSDT",1772635597678,3.51,649.83,649.82,21.88]
["binance-futures","BNBUSDT",1772635628997,0.03,650.16,650.15,17.54]
["binance-futures","BNBUSDT",1772635676463,7.87,651.07,651.06,4.25]
["binance-futures","BNBUSDT",1772635688570,2.31,651.24,651.23,26.65]
["binance-futures","BNBUSDT",1772635726504,0.93,650.96,650.95,30.87]
["binance-futures","BNBUSDT",1772635748014,3.08,651.11,651.1,10.69]
["binance-futures","BNBUSDT",1772635776492,5.08,650.97,650.96,7.15]
["binance-futures","BNBUSDT",1772635811510,7.89,651.85,651.84,10.48]
["binance-futures","BNBUSDT",1772635828154,12.56,651.25,651.24,1.23]
["binance-futures","BNBUSDT",1772635868686,2.84,651.98,651.97,20.07]
["binance-futures","BNBUSDT",1772635875916,8.0,651.69,651.68,4.31]
["binance-futures","BNBUSDT",1772635919840,16.48,652.24,652.23,4.7]
["binance-futures","BNBUSDT",1772635936853,2.83,652.1,652.09,22.59]
["binance-futures","BNBUSDT",1772635970002,3.29,652.46,652.45,9.36]
["binance-futures","BNBUSDT",1772635998745,23.01,652.27,652.26,2.36]
["binance-futures","BNBUSDT",1772636027504,0.06,652.08,652.07,16.98]
["binance-futures","BNBUSDT",1772636065950,0.46,652.2,652.19,20.34]
["binance-futures","BNBUSDT",1772636086050,42.97,652.05,652.04,0.04]
["binance-futures","BNBUSDT",1772636136513,2.66,652.0,651.99,21.3]
["binance-futures","BNBUSDT",1772636171531,0.12,652.2,652.19,13.7]
["binance-futures","BNBUSDT",1772636186418,7.85,652.5,652.49,6.48]
["binance-futures","BNBUSDT",1772636207624,14.49,652.69,652.68,6.96]
["binance-futures","BNBUSDT",1772636247656,16.8,652.01,652.0,6.25]
["binance-futures","BNBUSDT",1772636289964,2.56,651.34,651.33,45.39]
["binance-futures","BNBUSDT",1772636318004,0.02,651.53,651.52,15.98]
["binance-futures","BNBUSDT",1772636372465,16.65,651.63,651.62,11.02]
["binance-futures","BNBUSDT",1772636415812,8.55,652.99,652.98,5.37]
["binance-futures","BNBUSDT",1772636437659,8.61,653.09,653.08,3.11]
["binance-futures","BNBUSDT",1772636467456,24.22,653.74,653.73,8.16]
["binance-futures","BNBUSDT",1772636476696,5.91,654.01,654.0,0.05]
["binance-futures","BNBUSDT",1772636499110,9.58,653.62,653.61,7.41]
["binance-futures","BNBUSDT",1772636527694,1.91,653.43,653.42,21.41]
["binance-futures","BNBUSDT",1772636558436,8.0,654.12,654.11,15.81]
["binance-futures","BNBUSDT",1772636606733,4.78,652.77,652.76,11.18]
["binance-futures","BNBUSDT",1772636621240,8.82,652.39,652.38,8.96]
["binance-futures","BNBUSDT",1772636656118,9.23,652.73,652.72,7.27]
["binance-futures","BNBUSDT",1772636683161,21.03,652.44,652.43,0.65]
["binance-futures","BNBUSDT",1772636708284,3.16,651.96,651.95,44.99]
["binance-futures","BNBUSDT",1772636751846,3.61,652.09,652.08,16.04]
["binance-futures","BNBUSDT",1772636776742,8.71,651.75,651.74,13.72]
["binance-futures","BNBUSDT",1772636803489,7.19,652.5,652.49,24.6]
["binance-futures","BNBUSDT",1772636813592,3.47,652.7,652.69,12.65]
["binance-futures","BNBUSDT",1772636857294,30.99,652.19,652.18,0.07]
["binance-futures","BNBUSDT",1772636880496,1.07,652.95,652.94,11.72]
["binance-futures","BNBUSDT",1772636915150,17.39,653.84,653.83,6.32]
["binance-futures","BNBUSDT",1772636942893,35.0,654.26,654.25,3.73]
["binance-futures","BNBUSDT",1772636966544,0.35,653.65,653.64,39.39]
["binance-futures","BNBUSDT",1772637010930,14.49,653.98,653.97,1.29]
["binance-futures","BNBUSDT",1772637048833,22.79,653.77,653.76,2.27]
["binance-futures","BNBUSDT",1772637072635,0.02,654.37,654.36,54.27]
["binance-futures","BNBUSDT",1772637112104,10.81,654.46,654.45,5.05]
["binance-futures","BNBUSDT",1772637124694,12.88,654.37,654.36,11.82]
["binance-futures","BNBUSDT",1772637149918,1.87,654.57,654.56,11.4]
["binance-futures","BNBUSDT",1772637179788,0.66,654.04,654.03,28.11]
["binance-futures","BNBUSDT",1772637219268,16.29,654.67,654.66,12.17]
["binance-futures","BNBUSDT",1772637241382,33.77,654.52,654.51,2.04]
["binance-futures","BNBUSDT",1772637290757,16.78,653.29,653.28,14.78]
["binance-futures","BNBUSDT",1772637332026,15.52,653.66,653.65,8.04]
["binance-futures","BNBUSDT",1772637343305,43.16,653.66,653.65,0.02]
["binance-futures","BNBUSDT",1772637394438,1.44,654.46,654.45,10.55]
["binance-futures","BNBUSDT",1772637400532,5.78,654.43,654.42,18.1]
["binance-futures","BNBUSDT",1772637433877,11.04,654.58,654.57,8.33]
["binance-futures","BNBUSDT",1772637465072,0.74,654.87,654.86,31.63]
["binance-futures","BNBUSDT",1772637506511,29.11,654.65,654.64,3.8]
["binance-futures","BNBUSDT",1772637560124,5.9,655.27,655.26,50.78]
["binance-futures","BNBUSDT",1772637578696,11.74,655.33,655.32,13.02]
["binance-futures","BNBUSDT",1772637611518,20.87,655.8,655.79,17.53]
["binance-futures","BNBUSDT",1772637625232,25.61,656.25,656.24,16.08]
["binance-futures","BNBUSDT",1772637671967,15.08,656.63,656.62,7.09]
["binance-futures","BNBUSDT",1772637706412,19.89,656.03,656.02,6.24]
["binance-futures","BNBUSDT",1772637738410,45.88,655.59,655.58,0.61]
["binance-futures","BNBUSDT",1772637760953,21.02,655.91,655.9,1.17]
["binance-futures","BNBUSDT",1772637774860,11.63,655.83,655.82,3.37]
["binance-futures","BNBUSDT",1772637819929,28.33,655.43,655.42,2.15]
["binance-futures","BNBUSDT",1772637846232,40.74,655.01,655.0,29.89]
["binance-futures","BNBUSDT",1772637883961,3.95,655.76,655.75,13.92]
["binance-futures","BNBUSDT",1772637934102,2.49,656.08,656.07,39.46]
["binance-futures","BNBUSDT",1772637965292,6.78,655.59,655.58,17.69]
["binance-futures","BNBUSDT",1772637993851,14.93,659.11,659.1,9.87]
["binance-futures","BNBUSDT",1772638022625,20.16,658.75,658.74,3.98]
["binance-futures","BNBUSDT",1772638041838,7.5,658.34,658.33,12.73]
["binance-futures","BNBUSDT",1772638083116,0.03,658.76,658.75,19.94]
["binance-futures","BNBUSDT",1772638092135,4.32,658.54,658.53,12.6]
["binance-futures","BNBUSDT",1772638121014,7.52,659.06,659.05,32.85]
["binance-futures","BNBUSDT",1772638146226,3.63,659.1,659.09,27.84]
["binance-futures","BNBUSDT",1772638181361,7.51,659.62,659.61,19.02]
["binance-futures","BNBUSDT",1772638197245,19.2,660.43,660.42,0.03]
["binance-futures","BNBUSDT",1772638230988,10.49,660.29,660.28,5.27]
["binance-futures","BNBUSDT",1772638266521,0.04,660.22,660.21,15.87]
["binance-futures","BNBUSDT",1772638279250,12.91,660.68,660.67,0.62]
["binance-futures","BNBUSDT",1772638323720,36.59,660.11,660.1,2.73]
["binance-futures","BNBUSDT",1772638329496,37.25,660.51,660.5,0.55]
["binance-futures","BNBUSDT",1772638356061,17.73,659.41,659.4,8.76]
["binance-futures","BNBUSDT",1772638406793,26.0,658.22,658.21,12.46]
["binance-futures","BNBUSDT",1772638415963,3.85,658.35,658.34,27.35]
["binance-futures","BNBUSDT",1772638460243,17.22,658.57,658.56,11.42]
["binance-futures","BNBUSDT",1772638474515,10.89,658.57,658.56,17.43]
["binance-futures","BNBUSDT",1772638514605,19.29,657.93,657.92,7.19]
["binance-futures","BNBUSDT",1772638526808,13.97,658.12,658.11,13.48]
["binance-futures","BNBUSDT",1772638579684,20.09,657.42,657.41,14.21]
["binance-futures","BNBUSDT",1772638610234,20.49,657.65,657.64,9.49]
["binance-futures","BNBUSDT",1772638615261,0.67,657.51,657.5,29.3]
["binance-futures","BNBUSDT",1772638662128,26.44,658.11,658.1,0.29]
["binance-futures","BNBUSDT",1772638676854,39.3,658.64,658.63,0.08]
["binance-futures","BNBUSDT",1772638714736,9.93,657.51,657.5,14.04]
["binance-futures","BNBUSDT",1772638755873,53.36,657.64,657.63,0.25]
["binance-futures","BNBUSDT",1772638774031,0.38,657.64,657.63,42.57]
["binance-futures","BNBUSDT",1772638815704,10.97,657.81,657.8,15.49]
["binance-futures","BNBUSDT",1772638842994,20.81,658.18,658.17,15.08]
["binance-futures","BNBUSDT",1772638875076,0.32,657.45,657.44,14.96]
["binance-futures","BNBUSDT",1772638911567,0.14,657.18,657.17,37.87]
["binance-futures","BNBUSDT",1772638928724,16.9,657.79,657.78,0.59]
["binance-futures","BNBUSDT",1772638948646,6.39,657.37,657.36,14.04]
["binance-futures","BNBUSDT",1772638982544,9.48,657.34,657.33,11.7]
["binance-futures","BNBUSDT",1772639014026,0.02,657.61,657.6,31.24]
["binance-futures","BNBUSDT",1772639039742,31.02,657.28,657.27,5.1]
["binance-futures","BNBUSDT",1772639092048,39.91,657.06,657.05,6.4]
["binance-futures","BNBUSDT",1772639126110,0.78,657.75,657.71,0.34]
["binance-futures","BNBUSDT",1772639149820,30.72,657.97,657.96,6.62]
["binance-futures","BNBUSDT",1772639193604,11.05,658.33,658.32,14.63]
["binance-futures","BNBUSDT",1772639208065,17.69,658.68,658.67,6.77]
["binance-futures","BNBUSDT",1772639259084,7.97,658.42,658.41,4.99]
["binance-futures","BNBUSDT",1772639262609,24.91,658.15,658.14,1.65]
["binance-futures","BNBUSDT",1772639296500,22.97,658.63,658.62,0.03]
["binance-futures","BNBUSDT",1772639355078,7.6,658.43,658.42,11.57]
["binance-futures","BNBUSDT",1772639370419,21.71,658.31,658.3,36.12]
["binance-futures","BNBUSDT",1772639405142,35.21,658.25,658.24,4.24]
["binance-futures","BNBUSDT",1772639428379,0.38,658.67,658.66,17.13]
["binance-futures","BNBUSDT",1772639473268,8.04,659.67,659.66,22.61]
["binance-futures","BNBUSDT",1772639511978,0.05,660.18,660.17,10.89]
["binance-futures","BNBUSDT",1772639537972,15.57,660.13,660.12,8.81]
["binance-futures","BNBUSDT",1772639564722,16.73,659.58,659.57,10.2]
["binance-futures","BNBUSDT",1772639573529,26.58,659.59,659.58,0.53]
["binance-futures","BNBUSDT",1772639623178,1.18,660.11,660.1,18.71]
["binance-futures","BNBUSDT",1772639633479,4.99,660.06,660.05,11.39]
["binance-futures","BNBUSDT",1772639672508,35.37,660.19,660.18,3.33]
["binance-futures","BNBUSDT",1772639719375,11.62,659.92,659.91,28.66]
["binance-futures","BNBUSDT",1772639743008,18.33,659.83,659.82,7.31]
["binance-futures","BNBUSDT",1772639783103,0.4,659.53,659.52,48.1]
["binance-futures","BNBUSDT",1772639816572,6.23,659.92,659.91,9.09]
["binance-futures","BNBUSDT",1772639847226,12.5,660.23,660.22,5.4]
["binance-futures","BNBUSDT",1772639889222,4.5,660.97,660.96,9.44]
["binance-futures","BNBUSDT",1772639899836,9.35,661.57,661.56,9.17]
["binance-futures","BNBUSDT",1772639920362,13.97,661.91,661.9,0.06]
["binance-futures","BNBUSDT",1772639948296,12.09,661.87,661.86,1.63]
["binance-futures","BNBUSDT",1772639989409,8.17,661.29,661.28,31.07]
["binance-futures","BNBUSDT",1772640012676,18.59,661.54,661.53,33.33]
["binance-futures","BNBUSDT",1772640041475,32.56,661.73,661.72,0.56]
["binance-futures","BNBUSDT",1772640072686,11.49,660.16,660.12,3.28]
["binance-futures","BNBUSDT",1772640090252,67.82,660.4,660.39,3.17]
["binance-futures","BNBUSDT",1772640133130,5.11,661.52,661.51,10.46]
["binance-futures","BNBUSDT",1772640143356,7.43,661.35,661.34,14.44]
["binance-futures","BNBUSDT",1772640194089,33.65,661.55,661.54,27.06]
["binance-futures","BNBUSDT",1772640221980,2.41,662.05,662.04,11.5]
["binance-futures","BNBUSDT",1772640234115,30.87,661.09,661.08,0.12]
["binance-futures","BNBUSDT",1772640257292,41.37,661.37,661.36,0.82]
["binance-futures","BNBUSDT",1772640285671,41.47,661.07,661.06,2.26]
["binance-futures","BNBUSDT",1772640319173,42.55,660.16,660.15,0.03]
["binance-futures","BNBUSDT",1772640335473,3.42,659.93,659.92,11.74]
["binance-futures","BNBUSDT",1772640382210,6.01,660.07,660.06,20.81]
["binance-futures","BNBUSDT",1772640416464,0.01,660.03,660.02,31.57]
["binance-futures","BNBUSDT",1772640445708,8.07,658.84,658.83,15.21]
["binance-futures","BNBUSDT",1772640466836,14.87,658.27,658.26,14.15]
["binance-futures","BNBUSDT",1772640479953,1.99,659.07,659.06,21.57]
["binance-futures","BNBUSDT",1772640509123,18.06,659.08,659.07,12.81]
["binance-futures","BNBUSDT",1772640563016,7.62,659.06,659.05,17.32]
["binance-futures","BNBUSDT",1772640576282,12.89,658.58,658.57,2.26]
["binance-futures","BNBUSDT",1772640619512,41.68,658.16,658.15,1.04]
["binance-futures","BNBUSDT",1772640640307,18.9,658.02,658.01,4.51]
["binance-futures","BNBUSDT",1772640671883,13.64,657.9,657.89,10.68]
["binance-futures","BNBUSDT",1772640700401,14.37,657.09,657.08,10.04]
["binance-futures","BNBUSDT",1772640722162,0.95,657.38,657.37,29.51]
["binance-futures","BNBUSDT",1772640765178,32.85,657.19,657.18,6.21]
["binance-futures","BNBUSDT",1772640767698,6.89,657.19,657.18,25.2]
["binance-futures","BNBUSDT",1772640818757,4.14,657.08,657.07,36.7]
["binance-futures","BNBUSDT",1772640835551,15.1,657.37,657.36,24.47]
["binance-futures","BNBUSDT",1772640874590,9.76,657.82,657.81,19.0]
["binance-futures","BNBUSDT",1772640902621,12.16,657.43,657.42,14.8]
["binance-futures","BNBUSDT",1772640928821,3.4,658.19,658.18,20.24]
["binance-futures","BNBUSDT",1772640967842,6.62,658.55,658.54,10.85]
["binance-futures","BNBUSDT",1772640987066,10.42,658.45,658.44,14.44]
["binance-futures","BNBUSDT",1772641034908,55.2,658.91,658.9,0.22]
["binance-futures","BNBUSDT",1772641043597,17.77,658.36,658.35,16.67]
["binance-futures","BNBUSDT",1772641086214,60.82,658.61,658.6,0.34]
["binance-futures","BNBUSDT",1772641105233,30.64,658.21,658.2,7.05]
["binance-futures","BNBUSDT",1772641145955,9.65,657.96,657.95,11.12]
["binance-futures","BNBUSDT",1772641176316,4.46,658.25,658.24,26.56]
["binance-futures","BNBUSDT",1772641205339,17.07,658.2,658.19,16.64]
["binance-futures","BNBUSDT",1772641250681,5.13,658.26,658.25,27.58]
["binance-futures","BNBUSDT",1772641296003,13.97,657.93,657.92,13.89]
["binance-futures","BNBUSDT",1772641316150,10.81,656.57,656.56,2.07]
["binance-futures","BNBUSDT",1772641345964,21.63,656.53,656.52,9.54]
["binance-futures","BNBUSDT",1772641358492,12.76,656.08,656.07,8.96]
["binance-futures","BNBUSDT",1772641382211,10.68,656.82,656.81,20.21]
["binance-futures","BNBUSDT",1772641412977,46.82,657.25,657.24,1.27]
["binance-futures","BNBUSDT",1772641449844,57.55,657.05,657.04,1.19]
["binance-futures","BNBUSDT",1772641507118,14.8,657.32,657.31,13.79]
["binance-futures","BNBUSDT",1772641518658,14.16,657.99,657.98,9.33]
["binance-futures","BNBUSDT",1772641568618,8.68,658.13,658.12,11.15]
["binance-futures","BNBUSDT",1772641595136,1.61,658.35,658.34,16.44]
["binance-futures","BNBUSDT",1772641631934,12.02,658.05,658.04,3.56]
["binance-futures","BNBUSDT",1772641647516,2.97,658.42,658.41,45.66]
["binance-futures","BNBUSDT",1772641702430,2.88,659.61,659.6,44.21]
["binance-futures","BNBUSDT",1772641736053,9.45,659.53,659.52,13.93]
["binance-futures","BNBUSDT",1772641741516,51.24,659.31,659.3,0.64]
["binance-futures","BNBUSDT",1772641803645,43.15,659.29,659.28,0.51]
["binance-futures","BNBUSDT",1772641822719,11.23,659.41,659.4,5.69]
["binance-futures","BNBUSDT",1772641862356,0.02,659.29,659.28,45.56]
["binance-futures","BNBUSDT",1772641894400,47.19,659.84,659.83,0.1]
["binance-futures","BNBUSDT",1772641925045,6.15,659.62,659.6,0.12]
["binance-futures","BNBUSDT",1772641968252,5.77,659.97,659.96,18.93]
["binance-futures","BNBUSDT",1772641986701,1.0,659.92,659.91,25.41]
["binance-futures","BNBUSDT",1772642035314,3.91,659.37,659.36,28.02]
["binance-futures","BNBUSDT",1772642087982,0.08,659.64,659.63,48.45]
["binance-futures","BNBUSDT",1772642105712,3.92,659.97,659.96,11.54]
["binance-futures","BNBUSDT",1772642126430,31.31,659.6,659.59,6.01]
["binance-futures","BNBUSDT",1772642162874,6.8,659.61,659.6,20.44]
["binance-futures","BNBUSDT",1772642200732,14.04,659.59,659.58,10.5]
["binance-futures","BNBUSDT",1772642227140,0.55,659.89,659.88,55.42]
["binance-futures","BNBUSDT",1772642283398,8.43,659.83,659.82,49.43]
["binance-futures","BNBUSDT",1772642330209,0.23,659.22,659.21,31.73]
["binance-futures","BNBUSDT",1772642345766,4.06,660.11,660.1,12.11]
["binance-futures","BNBUSDT",1772642394576,5.47,660.01,660.0,19.22]
["binance-futures","BNBUSDT",1772642404698,6.49,660.0,659.99,42.81]
["binance-futures","BNBUSDT",1772642434002,18.36,660.22,660.21,11.57]
["binance-futures","BNBUSDT",1772642465529,20.3,660.82,660.81,0.72]
["binance-futures","BNBUSDT",1772642510795,15.39,660.61,660.6,11.82]
["binance-futures","BNBUSDT",1772642575336,2.35,660.66,660.65,20.76]
["binance-futures","BNBUSDT",1772642595432,0.49,660.52,660.51,24.26]
["binance-futures","BNBUSDT",1772642650145,7.61,660.3,660.29,28.52]
["binance-futures","BNBUSDT",1772642668464,2.91,660.33,660.32,64.81]
["binance-futures","BNBUSDT",1772642724932,19.31,659.56,659.55,39.35]
["binance-futures","BNBUSDT",1772642734270,50.68,660.02,660.01,3.25]
["binance-futures","BNBUSDT",1772642812966,18.55,659.99,659.98,39.78]
["binance-futures","BNBUSDT",1772642847157,38.81,660.46,660.45,0.43]
["binance-futures","BNBUSDT",1772642860718,15.43,660.45,660.44,6.89]
["binance-futures","BNBUSDT",1772642911861,4.98,659.59,659.58,36.21]
["binance-futures","BNBUSDT",1772642941440,11.24,660.3,660.29,13.02]
["binance-futures","BNBUSDT",1772642991193,41.99,660.23,660.22,0.57]
["binance-futures","BNBUSDT",1772643036483,0.25,659.93,659.92,19.45]
["binance-futures","BNBUSDT",1772643072340,47.23,659.86,659.85,2.74]
["binance-futures","BNBUSDT",1772643131862,52.65,659.96,659.95,0.45]
["binance-futures","BNBUSDT",1772643173515,43.94,659.8,659.79,0.02]
["binance-futures","BNBUSDT",1772643203689,8.22,660.67,660.66,8.38]
["binance-futures","BNBUSDT",1772643221597,9.82,660.87,660.86,24.25]
["binance-futures","BNBUSDT",1772643287067,4.0,660.46,660.45,11.64]
["binance-futures","BNBUSDT",1772643326126,8.52,659.98,659.97,19.41]
["binance-futures","BNBUSDT",1772643379819,36.04,659.98,659.97,1.77]
["binance-futures","BNBUSDT",1772643429064,12.64,660.16,660.15,49.25]
["binance-futures","BNBUSDT",1772643457020,14.2,660.12,660.11,2.15]
["binance-futures","BNBUSDT",1772643515932,21.76,660.42,660.41,9.27]
["binance-futures","BNBUSDT",1772643558794,18.88,659.98,659.97,0.43]
["binance-futures","BNBUSDT",1772643575911,6.56,659.61,659.6,14.35]
["binance-futures","BNBUSDT",1772643628935,25.25,659.05,659.04,0.88]
["binance-futures","BNBUSDT",1772643634522,5.43,658.97,658.96,15.07]
["binance-futures","BNBUSDT",1772643669188,21.02,659.5,659.49,20.43]
["binance-futures","BNBUSDT",1772643701839,8.51,660.08,660.07,14.44]
["binance-futures","BNBUSDT",1772643741878,13.37,660.27,660.26,12.12]
["binance-futures","BNBUSDT",1772643797019,2.61,660.78,660.77,23.74]
["binance-futures","BNBUSDT",1772643809946,62.92,660.51,660.5,1.16]
["binance-futures","BNBUSDT",1772643855301,2.35,660.4,660.39,18.24]
["binance-futures","BNBUSDT",1772643875250,15.74,659.65,659.64,12.15]
["binance-futures","BNBUSDT",1772643931092,10.8,659.78,659.77,17.51]
["binance-futures","BNBUSDT",1772643972495,11.77,659.26,659.25,2.36]
["binance-futures","BNBUSDT",1772643975685,4.24,659.25,659.24,16.48]
["binance-futures","BNBUSDT",1772644046640,37.38,659.4,659.39,0.04]
["binance-futures","BNBUSDT",1772644061345,16.32,658.98,658.97,4.61]
["binance-futures","BNBUSDT",1772644110764,0.7,657.95,657.94,16.51]
["binance-futures","BNBUSDT",1772644142405,33.97,658.19,658.18,10.51]
["binance-futures","BNBUSDT",1772644181596,37.74,659.15,659.14,5.12]
["binance-futures","BNBUSDT",1772644230070,43.77,659.12,659.11,4.0]
["binance-futures","BNBUSDT",1772644264245,12.05,659.08,659.07,8.14]
["binance-futures","BNBUSDT",1772644301705,9.92,659.13,659.12,12.92]
["binance-futures","BNBUSDT",1772644352044,0.94,658.92,658.91,21.22]
["binance-futures","BNBUSDT",1772644380655,0.78,659.32,659.31,36.56]
["binance-futures","BNBUSDT",1772644393887,0.06,660.12,660.11,44.14]
["binance-futures","BNBUSDT",1772644434814,34.41,660.09,660.08,4.14]
["binance-futures","BNBUSDT",1772644465003,1.25,660.23,660.22,26.51]
["binance-futures","BNBUSDT",1772644496386,11.07,659.44,659.43,9.7]
["binance-futures","BNBUSDT",1772644553881,0.02,659.62,659.61,44.03]
["binance-futures","BNBUSDT",1772644590158,6.74,659.77,659.76,33.69]
["binance-futures","BNBUSDT",1772644620072,18.0,660.42,660.41,0.72]
["binance-futures","BNBUSDT",1772644666047,9.45,658.41,658.4,7.74]
["binance-futures","BNBUSDT",1772644681028,16.96,658.1,658.09,8.41]
["binance-futures","BNBUSDT",1772644740270,7.31,658.11,658.1,9.13]
["binance-futures","BNBUSDT",1772644745604,1.76,657.37,657.36,19.59]
["binance-futures","BNBUSDT",1772644775493,11.0,657.61,657.6,6.42]
["binance-futures","BNBUSDT",1772644834921,11.49,656.83,656.82,11.87]
["binance-futures","BNBUSDT",1772644845471,6.54,656.48,656.47,33.85]
["binance-futures","BNBUSDT",1772644880438,10.67,656.19,656.18,9.86]
["binance-futures","BNBUSDT",1772644905835,5.94,655.72,655.71,12.95]
["binance-futures","BNBUSDT",1772644945342,9.91,655.47,655.46,10.42]
["binance-futures","BNBUSDT",1772644960580,21.51,655.59,655.58,17.87]
["binance-futures","BNBUSDT",1772645016508,3.57,655.78,655.77,12.92]
["binance-futures","BNBUSDT",1772645052020,1.37,655.98,655.97,20.58]
["binance-futures","BNBUSDT",1772645057893,2.57,655.98,655.97,12.69]
["binance-futures","BNBUSDT",1772645116864,5.52,655.99,655.98,26.99]
["binance-futures","BNBUSDT",1772645134722,13.51,655.78,655.77,13.77]
["binance-futures","BNBUSDT",1772645183836,49.15,655.91,655.9,1.23]
["binance-futures","BNBUSDT",1772645253437,0.81,655.76,655.75,13.28]
["binance-futures","BNBUSDT",1772645281470,14.38,655.65,655.64,8.97]
["binance-futures","BNBUSDT",1772645335145,23.61,655.87,655.86,8.25]
["binance-futures","BNBUSDT",1772645375017,31.7,656.4,656.39,16.09]
["binance-futures","BNBUSDT",1772645412023,49.97,656.66,656.65,3.1]
["binance-futures","BNBUSDT",1772645450239,0.37,656.78,656.77,42.4]
["binance-futures","BNBUSDT",1772645468804,30.03,656.68,656.67,0.38]
["binance-futures","BNBUSDT",1772645488811,16.54,656.97,656.96,13.0]
["binance-futures","BNBUSDT",1772645531084,13.13,656.76,656.75,19.63]
["binance-futures","BNBUSDT",1772645583010,4.14,656.67,656.66,3.06]
["binance-futures","BNBUSDT",1772645605015,8.06,656.74,656.73,36.22]
["binance-futures","BNBUSDT",1772645646016,2.4,657.35,657.34,41.36]
["binance-futures","BNBUSDT",1772645681815,3.97,656.59,656.58,20.76]
["binance-futures","BNBUSDT",1772645707439,7.81,657.35,657.34,11.6]
["binance-futures","BNBUSDT",1772645754932,12.25,657.54,657.53,5.0]
["binance-futures","BNBUSDT",1772645767157,7.05,657.73,657.72,19.47]
["binance-futures","BNBUSDT",1772645830460,13.28,658.17,658.16,8.98]
["binance-futures","BNBUSDT",1772645833952,0.27,658.19,658.18,60.64]
["binance-futures","BNBUSDT",1772645882095,38.12,657.95,657.94,0.05]
["binance-futures","BNBUSDT",1772645911629,15.69,658.19,658.18,8.45]
["binance-futures","BNBUSDT",1772645951427,18.1,658.42,658.41,0.23]
["binance-futures","BNBUSDT",1772645991585,14.5,658.22,658.21,6.4]
["binance-futures","BNBUSDT",1772646013650,8.47,658.61,658.6,32.17]
["binance-futures","BNBUSDT",1772646068211,16.75,657.85,657.84,0.75]
["binance-futures","BNBUSDT",1772646124711,14.61,658.6,658.59,10.83]
["binance-futures","BNBUSDT",1772646158740,6.25,658.78,658.77,6.23]
["binance-futures","BNBUSDT",1772646197068,7.62,658.61,658.6,13.01]
["binance-futures","BNBUSDT",1772646215932,0.53,658.62,658.61,33.77]
["binance-futures","BNBUSDT",1772646250560,0.23,658.59,658.58,12.9]
["binance-futures","BNBUSDT",1772646293867,1.3,658.67,658.66,11.72]
["binance-futures","BNBUSDT",1772646350525,7.41,658.89,658.88,30.37]
["binance-futures","BNBUSDT",1772646413072,40.9,658.4,658.39,1.64]
["binance-futures","BNBUSDT",1772646442615,20.88,658.51,658.5,7.09]
["binance-futures","BNBUSDT",1772646502361,1.9,658.94,658.93,23.78]
["binance-futures","BNBUSDT",1772646538291,43.78,659.09,659.08,0.21]
["binance-futures","BNBUSDT",1772646569674,20.03,658.69,658.68,11.37]
["binance-futures","BNBUSDT",1772646623680,20.53,659.37,659.36,10.96]
["binance-futures","BNBUSDT",1772646641366,13.57,659.41,659.4,9.06]
["binance-futures","BNBUSDT",1772646699342,36.75,659.15,659.14,10.99]
["binance-futures","BNBUSDT",1772646716306,30.49,659.33,659.32,4.9]
["binance-futures","BNBUSDT",1772646766386,28.43,658.13,658.12,2.97]
["binance-futures","BNBUSDT",1772646794026,42.42,658.77,658.76,0.06]
["binance-futures","BNBUSDT",1772646840464,8.36,658.89,658.88,21.22]
["binance-futures","BNBUSDT",1772646895848,20.71,659.02,659.01,6.06]
["binance-futures","BNBUSDT",1772646922947,2.99,658.82,658.81,9.88]
["binance-futures","BNBUSDT",1772646992288,17.85,658.5,658.49,16.04]
["binance-futures","BNBUSDT",1772647009951,7.74,658.59,658.58,10.45]
["binance-futures","BNBUSDT",1772647070511,23.72,658.4,658.39,0.8]
["binance-futures","BNBUSDT",1772647097703,25.04,658.57,658.56,9.13]
["binance-futures","BNBUSDT",1772647162570,37.09,658.55,658.54,3.02]
["binance-futures","BNBUSDT",1772647210079,127.05,658.54,658.53,0.36]
["binance-futures","BNBUSDT",1772647250086,38.47,658.36,658.35,4.39]
["binance-futures","BNBUSDT",1772647300882,2.65,658.73,658.72,16.85]
["binance-futures","BNBUSDT",1772647327164,6.3,658.21,658.2,23.47]
["binance-futures","BNBUSDT",1772647396862,18.02,658.44,658.43,10.26]
["binance-futures","BNBUSDT",1772647444576,18.32,658.53,658.52,8.52]
["binance-futures","BNBUSDT",1772647465597,0.86,658.86,658.85,69.66]
["binance-futures","BNBUSDT",1772647530427,26.74,658.97,658.96,11.27]
["binance-futures","BNBUSDT",1772647538356,14.51,659.02,659.01,3.53]
["binance-futures","BNBUSDT",1772647579738,14.36,659.18,659.17,9.77]
["binance-futures","BNBUSDT",1772647614311,9.94,658.72,658.71,40.0]
["binance-futures","BNBUSDT",1772647679376,5.48,659.62,659.61,26.59]
["binance-futures","BNBUSDT",1772647735146,2.22,659.44,659.43,35.62]
["binance-futures","BNBUSDT",1772647771528,13.08,659.41,659.4,17.47]
["binance-futures","BNBUSDT",1772647815147,31.91,658.76,658.75,2.83]
["binance-futures","BNBUSDT",1772647853254,3.32,656.62,656.61,0.03]
["binance-futures","BNBUSDT",1772647874326,38.69,656.66,656.65,0.02]
["binance-futures","BNBUSDT",1772647889337,14.74,656.85,656.84,3.06]
["binance-futures","BNBUSDT",1772647928137,17.42,657.19,657.18,6.48]
["binance-futures","BNBUSDT",1772647992504,18.9,657.61,657.6,16.84]
["binance-futures","BNBUSDT",1772648013780,9.03,657.51,657.5,26.15]
["binance-futures","BNBUSDT",1772648077261,0.02,657.53,657.52,37.31]
["binance-futures","BNBUSDT",1772648121827,5.14,657.29,657.28,23.35]
["binance-futures","BNBUSDT",1772648161251,56.37,657.76,657.75,3.88]
["binance-futures","BNBUSDT",1772648210480,0.17,657.77,657.76,37.61]
["binance-futures","BNBUSDT",1772648239156,21.98,657.97,657.96,0.05]
["binance-futures","BNBUSDT",1772648301657,43.36,658.51,658.5,2.78]
["binance-futures","BNBUSDT",1772648314146,1.07,658.45,658.44,27.5]
["binance-futures","BNBUSDT",1772648375681,9.96,659.02,659.01,17.51]
["binance-futures","BNBUSDT",1772648403849,7.51,659.21,659.2,23.99]
["binance-futures","BNBUSDT",1772648448703,1.84,659.1,659.09,12.84]
["binance-futures","BNBUSDT",1772648497126,0.02,659.05,659.04,38.75]
["binance-futures","BNBUSDT",1772648541410,1.51,659.16,659.15,35.37]
["binance-futures","BNBUSDT",1772648610773,4.27,659.34,659.33,16.96]
["binance-futures","BNBUSDT",1772648638601,19.46,659.39,659.38,27.1]
["binance-futures","BNBUSDT",1772648713956,15.19,659.45,659.44,6.83]
["binance-futures","BNBUSDT",1772648778935,13.87,659.66,659.65,38.84]
["binance-futures","BNBUSDT",1772648802140,1.14,659.65,659.64,31.9]
["binance-futures","BNBUSDT",1772648839920,1.65,659.63,659.62,56.02]
["binance-futures","BNBUSDT",1772648893632,4.11,660.06,660.05,28.51]
["binance-futures","BNBUSDT",1772648955268,19.56,660.25,660.24,12.0]
["binance-futures","BNBUSDT",1772649028793,4.19,660.38,660.37,70.11]
["binance-futures","BNBUSDT",1772649049981,30.81,660.13,660.12,0.21]
["binance-futures","BNBUSDT",1772649103060,20.46,659.42,659.41,6.36]
["binance-futures","BNBUSDT",1772649135476,10.58,659.31,659.3,41.1]
["binance-futures","BNBUSDT",1772649181306,12.94,659.01,659.0,17.93]
["binance-futures","BNBUSDT",1772649205483,6.37,659.14,659.13,44.34]
["binance-futures","BNBUSDT",1772649303175,3.21,659.06,659.05,22.06]
["binance-futures","BNBUSDT",1772649345983,8.95,658.48,658.47,24.7]
["binance-futures","BNBUSDT",1772649353248,40.8,658.2,658.19,8.73]
["binance-futures","BNBUSDT",1772649428843,0.07,658.31,658.3,21.68]
["binance-futures","BNBUSDT",1772649458776,57.12,658.27,658.26,0.27]
["binance-futures","BNBUSDT",1772649520930,3.3,657.85,657.84,19.64]
["binance-futures","BNBUSDT",1772649562774,3.16,658.33,658.32,19.5]
["binance-futures","BNBUSDT",1772649598887,32.21,658.68,658.67,5.65]
["binance-futures","BNBUSDT",1772649664945,7.31,659.1,659.09,25.72]
["binance-futures","BNBUSDT",1772649714054,17.73,659.77,659.73,1.92]
["binance-futures","BNBUSDT",1772649747722,7.7,659.88,659.87,17.27]
["binance-futures","BNBUSDT",1772649768992,22.04,659.71,659.7,9.3]
["binance-futures","BNBUSDT",1772649836474,36.21,659.94,659.93,0.71]
["binance-futures","BNBUSDT",1772649873464,27.37,660.09,660.08,23.58]
["binance-futures","BNBUSDT",1772649926024,12.74,660.23,660.22,43.07]
["binance-futures","BNBUSDT",1772649958988,3.98,660.51,660.5,51.71]
["binance-futures","BNBUSDT",1772649989035,12.31,660.38,660.37,18.36]
["binance-futures","BNBUSDT",1772650048075,48.7,660.17,660.16,14.4]
["binance-futures","BNBUSDT",1772650096812,23.7,660.19,660.18,7.9]
["binance-futures","BNBUSDT",1772650125134,4.27,659.95,659.94,21.4]
["binance-futures","BNBUSDT",1772650192909,18.17,660.54,660.53,12.74]
["binance-futures","BNBUSDT",1772650209508,28.6,660.41,660.4,4.84]
["binance-futures","BNBUSDT",1772650244675,63.15,660.48,660.47,3.78]
["binance-futures","BNBUSDT",1772650283191,21.65,660.81,660.8,265.44]
["binance-futures","BNBUSDT",1772650337726,19.14,661.02,661.01,4.94]
["binance-futures","BNBUSDT",1772650416661,15.36,661.81,661.8,1.19]
["binance-futures","BNBUSDT",1772650431845,23.57,661.53,661.52,3.6]
["binance-futures","BNBUSDT",1772650489152,17.27,661.04,661.03,4.47]
["binance-futures","BNBUSDT",1772650511183,1.69,661.01,661.0,24.63]
["binance-futures","BNBUSDT",1772650599102,9.27,661.16,661.15,16.13]
["binance-futures","BNBUSDT",1772650609918,7.73,661.3,661.29,11.75]
["binance-futures","BNBUSDT",1772650705312,30.31,660.92,660.91,3.16]
["binance-futures","BNBUSDT",1772650758053,4.29,661.07,661.06,13.67]
["binance-futures","BNBUSDT",1772650776136,14.99,661.17,661.16,13.3]
["binance-futures","BNBUSDT",1772650838198,8.78,661.5,661.49,7.72]
["binance-futures","BNBUSDT",1772650870166,10.96,661.64,661.63,17.86]
["binance-futures","BNBUSDT",1772650909689,1.06,661.47,661.46,64.15]
["binance-futures","BNBUSDT",1772650966380,13.41,661.35,661.34,7.04]
["binance-futures","BNBUSDT",1772650995438,0.05,661.72,661.71,32.42]
["binance-futures","BNBUSDT",1772651025771,7.25,662.01,662.0,14.14]
["binance-futures","BNBUSDT",1772651064566,10.74,661.36,661.35,15.19]
["binance-futures","BNBUSDT",1772651087022,51.62,661.42,661.4,0.03]
["binance-futures","BNBUSDT",1772651106654,1.01,661.28,661.27,55.42]
["binance-futures","BNBUSDT",1772651149278,10.04,662.68,662.67,8.63]
["binance-futures","BNBUSDT",1772651174047,4.19,662.65,662.64,24.98]
["binance-futures","BNBUSDT",1772651211431,33.32,662.84,662.83,0.28]
["binance-futures","BNBUSDT",1772651266158,0.03,662.62,662.61,57.12]
["binance-futures","BNBUSDT",1772651293904,17.56,662.86,662.85,3.73]
["binance-futures","BNBUSDT",1772651331311,7.31,662.86,662.85,16.69]
["binance-futures","BNBUSDT",1772651376972,5.85,662.71,662.7,18.27]
["binance-futures","BNBUSDT",1772651400639,15.84,662.24,662.23,8.93]
["binance-futures","BNBUSDT",1772651462865,0.82,663.18,663.17,30.53]
["binance-futures","BNBUSDT",1772651470338,2.98,663.1,663.09,22.44]
["binance-futures","BNBUSDT",1772651510478,24.64,662.77,662.76,0.44]
["binance-futures","BNBUSDT",1772651570953,10.62,664.25,664.24,6.98]
["binance-futures","BNBUSDT",1772651584326,10.48,664.14,664.13,15.2]
["binance-futures","BNBUSDT",1772651615516,20.56,664.31,664.3,0.13]
["binance-futures","BNBUSDT",1772651642074,26.19,664.11,664.1,0.02]
["binance-futures","BNBUSDT",1772651695981,16.03,663.96,663.95,7.47]
["binance-futures","BNBUSDT",1772651714210,0.9,663.96,663.95,46.16]
["binance-futures","BNBUSDT",1772651778216,19.04,663.7,663.69,3.46]
["binance-futures","BNBUSDT",1772651827252,14.11,663.88,663.87,19.6]
["binance-futures","BNBUSDT",1772651827986,0.31,663.51,663.47,1.08]
["binance-futures","BNBUSDT",1772651892644,11.76,663.33,663.32,6.08]
["binance-futures","BNBUSDT",1772651910070,36.68,663.47,663.46,3.1]
["binance-futures","BNBUSDT",1772651962870,42.25,663.72,663.71,0.04]
["binance-futures","BNBUSDT",1772651978002,3.74,664.41,664.4,28.65]
["binance-futures","BNBUSDT",1772652017969,1.46,665.55,665.54,27.58]
["binance-futures","BNBUSDT",1772652056842,3.86,666.09,666.08,24.18]
["binance-futures","BNBUSDT",1772652081804,0.51,664.99,664.98,30.37]
["binance-futures","BNBUSDT",1772652113298,23.75,664.09,664.08,6.83]
["binance-futures","BNBUSDT",1772652152342,8.32,663.29,663.28,4.71]
["binance-futures","BNBUSDT",1772652174612,39.81,663.44,663.43,0.06]
["binance-futures","BNBUSDT",1772652193743,37.28,663.37,663.36,6.76]
["binance-futures","BNBUSDT",1772652234930,0.04,662.79,662.78,43.73]
["binance-futures","BNBUSDT",1772652279136,11.31,663.15,663.14,30.17]
["binance-futures","BNBUSDT",1772652301159,25.01,662.67,662.66,0.32]
["binance-futures","BNBUSDT",1772652346426,39.0,662.92,662.91,1.78]
["binance-futures","BNBUSDT",1772652379143,20.28,662.64,662.63,6.16]
["binance-futures","BNBUSDT",1772652410289,31.7,662.52,662.51,0.37]
["binance-futures","BNBUSDT",1772652456018,25.47,662.82,662.81,33.49]
["binance-futures","BNBUSDT",1772652473826,56.86,662.44,662.43,6.04]
["binance-futures","BNBUSDT",1772652497989,43.25,662.29,662.28,0.66]
["binance-futures","BNBUSDT",1772652538713,4.79,662.24,662.23,21.34]
["binance-futures","BNBUSDT",1772652598351,16.98,662.37,662.36,9.73]
["binance-futures","BNBUSDT",1772652623910,27.89,662.48,662.47,6.66]
["binance-futures","BNBUSDT",1772652667668,42.54,662.52,662.51,2.16]
["binance-futures","BNBUSDT",1772652714524,4.14,662.54,662.53,37.8]
["binance-futures","BNBUSDT",1772652744641,8.73,662.74,662.73,13.56]
["binance-futures","BNBUSDT",1772652805059,28.13,662.4,662.39,3.89]
["binance-futures","BNBUSDT",1772652821699,62.93,662.25,662.24,0.45]
["binance-futures","BNBUSDT",1772652893175,0.36,662.39,662.38,35.1]
["binance-futures","BNBUSDT",1772652935582,4.36,662.74,662.73,12.56]
["binance-futures","BNBUSDT",1772652944800,30.73,662.9,662.89,7.26]
["binance-futures","BNBUSDT",1772653006014,7.34,663.5,663.49,14.96]
["binance-futures","BNBUSDT",1772653027751,10.77,663.16,663.15,31.8]
["binance-futures","BNBUSDT",1772653080522,15.64,663.41,663.4,5.39]
["binance-futures","BNBUSDT",1772653103377,20.43,663.83,663.82,7.56]
["binance-futures","BNBUSDT",1772653166562,45.34,664.37,664.36,2.82]
["binance-futures","BNBUSDT",1772653206843,27.33,664.56,664.55,4.15]
["binance-futures","BNBUSDT",1772653250050,1.34,664.45,664.44,37.56]
["binance-futures","BNBUSDT",1772653292456,28.25,664.71,664.7,4.41]
["binance-futures","BNBUSDT",1772653351600,2.56,664.45,664.44,26.11]
["binance-futures","BNBUSDT",1772653372340,0.69,665.45,665.44,33.68]
["binance-futures","BNBUSDT",1772653419985,32.85,664.4,664.39,7.84]
["binance-futures","BNBUSDT",1772653433177,9.82,664.31,664.3,18.95]
["binance-futures","BNBUSDT",1772653499603,11.22,664.54,664.53,19.13]
["binance-futures","BNBUSDT",1772653528652,37.46,664.47,664.46,0.66]
["binance-futures","BNBUSDT",1772653576513,0.3,664.42,664.41,40.85]
["binance-futures","BNBUSDT",1772653618921,2.87,664.22,664.21,18.99]
["binance-futures","BNBUSDT",1772653651540,0.91,664.28,664.27,10.1]
["binance-futures","BNBUSDT",1772653720056,15.56,664.24,664.23,6.69]
["binance-futures","BNBUSDT",1772653736649,4.62,663.88,663.87,16.19]
["binance-futures","BNBUSDT",1772653802504,1.8,663.88,663.87,36.43]
["binance-futures","BNBUSDT",1772653826024,12.63,663.9,663.89,11.44]
["binance-futures","BNBUSDT",1772653899169,14.63,663.37,663.36,9.09]
["binance-futures","BNBUSDT",1772653936550,11.57,663.2,663.19,12.38]
["binance-futures","BNBUSDT",1772653975471,17.8,664.32,664.31,8.76]
["binance-futures","BNBUSDT",1772654028193,16.45,664.21,664.2,13.14]
["binance-futures","BNBUSDT",1772654062679,13.84,664.23,664.22,12.26]
["binance-futures","BNBUSDT",1772654138439,4.98,663.91,663.9,21.28]
["binance-futures","BNBUSDT",1772654152775,18.63,663.87,663.86,4.52]
["binance-futures","BNBUSDT",1772654247898,0.18,663.51,663.5,46.03]
["binance-futures","BNBUSDT",1772654294425,12.75,663.07,663.06,13.1]
["binance-futures","BNBUSDT",1772654317726,18.05,663.25,663.24,5.27]
["binance-futures","BNBUSDT",1772654364589,10.26,662.86,662.85,13.22]
["binance-futures","BNBUSDT",1772654405306,13.28,662.89,662.88,8.84]
["binance-futures","BNBUSDT",1772654460266,0.7,662.54,662.53,31.12]
["binance-futures","BNBUSDT",1772654519010,24.98,662.83,662.82,1.16]
["binance-futures","BNBUSDT",1772654552095,8.26,662.82,662.81,22.22]
["binance-futures","BNBUSDT",1772654598759,20.42,662.42,662.41,0.02]
["binance-futures","BNBUSDT",1772654646302,2.52,662.42,662.41,45.57]
["binance-futures","BNBUSDT",1772654681270,48.05,662.99,662.98,0.48]
["binance-futures","BNBUSDT",1772654695686,29.45,662.65,662.64,0.07]
["binance-futures","BNBUSDT",1772654742303,23.27,662.15,662.14,2.38]
["binance-futures","BNBUSDT",1772654822454,51.82,661.97,661.96,0.28]
["binance-futures","BNBUSDT",1772654837080,22.18,662.06,662.05,9.97]
["binance-futures","BNBUSDT",1772654890959,19.45,661.33,661.32,6.98]
["binance-futures","BNBUSDT",1772654915978,13.14,660.98,660.97,26.8]
["binance-futures","BNBUSDT",1772654952663,43.24,660.69,660.68,2.35]
["binance-futures","BNBUSDT",1772654996852,23.6,660.75,660.74,4.4]
["binance-futures","BNBUSDT",1772655017162,86.08,661.06,661.05,0.05]
["binance-futures","BNBUSDT",1772655079509,6.78,661.22,661.21,55.71]
["binance-futures","BNBUSDT",1772655122333,0.77,661.3,661.29,40.04]
["binance-futures","BNBUSDT",1772655149471,28.97,661.3,661.29,18.27]
["binance-futures","BNBUSDT",1772655173380,0.02,661.44,661.43,43.3]
["binance-futures","BNBUSDT",1772655228585,2.43,661.68,661.67,28.81]
["binance-futures","BNBUSDT",1772655271812,3.56,661.56,661.55,28.49]
["binance-futures","BNBUSDT",1772655316023,75.02,661.49,661.48,9.99]
["binance-futures","BNBUSDT",1772655373209,4.36,661.78,661.77,39.16]
["binance-futures","BNBUSDT",1772655402354,12.98,662.06,662.05,24.23]
["binance-futures","BNBUSDT",1772655447726,21.32,662.62,662.61,2.96]
["binance-futures","BNBUSDT",1772655514521,3.98,661.71,661.7,25.69]
["binance-futures","BNBUSDT",1772655540099,7.04,661.62,661.61,49.4]
["binance-futures","BNBUSDT",1772655566995,14.94,661.55,661.54,24.7]
["binance-futures","BNBUSDT",1772655621148,17.78,661.28,661.27,16.45]
["binance-futures","BNBUSDT",1772655670757,48.45,661.2,661.19,4.25]
["binance-futures","BNBUSDT",1772655699449,40.94,660.62,660.61,13.47]
["binance-futures","BNBUSDT",1772655757022,0.38,660.6,660.59,27.83]
["binance-futures","BNBUSDT",1772655821344,34.25,661.21,661.2,3.09]
["binance-futures","BNBUSDT",1772655863582,0.1,661.37,661.36,73.87]
["binance-futures","BNBUSDT",1772655915638,42.73,661.76,661.75,5.04]
["binance-futures","BNBUSDT",1772655930857,0.83,661.7,661.69,25.84]
["binance-futures","BNBUSDT",1772656039138,27.61,662.14,662.13,1.43]
["binance-futures","BNBUSDT",1772656090413,22.26,662.1,662.09,12.78]
["binance-futures","BNBUSDT",1772656104103,0.79,662.22,662.21,15.64]
["binance-futures","BNBUSDT",1772656195056,0.74,661.96,661.95,25.7]
["binance-futures","BNBUSDT",1772656218234,38.4,661.86,661.85,2.43]
["binance-futures","BNBUSDT",1772656294914,6.85,661.74,661.73,14.88]
["binance-futures","BNBUSDT",1772656342164,2.55,661.32,661.31,60.28]
["binance-futures","BNBUSDT",1772656386818,35.11,661.36,661.35,19.56]
["binance-futures","BNBUSDT",1772656463777,4.55,661.98,661.97,41.73]
["binance-futures","BNBUSDT",1772656502352,28.57,661.98,661.97,16.56]
["binance-futures","BNBUSDT",1772656555132,5.16,662.02,662.01,27.99]
["binance-futures","BNBUSDT",1772656571076,1.62,661.82,661.81,20.34]
["binance-futures","BNBUSDT",1772656635613,22.41,662.11,662.1,39.72]
["binance-futures","BNBUSDT",1772656670399,0.35,662.05,662.04,16.88]
["binance-futures","BNBUSDT",1772656735335,14.77,661.99,661.98,50.07]
["binance-futures","BNBUSDT",1772656790136,12.62,662.28,662.27,6.89]
["binance-futures","BNBUSDT",1772656833255,17.27,662.29,662.28,2.89]
["binance-futures","BNBUSDT",1772656899325,2.28,662.47,662.46,26.6]
["binance-futures","BNBUSDT",1772656966262,8.43,662.29,662.28,33.74]
["binance-futures","BNBUSDT",1772657010943,1.62,662.33,662.32,23.6]
["binance-futures","BNBUSDT",1772657098204,5.98,662.48,662.47,20.72]
["binance-futures","BNBUSDT",1772657122558,25.21,662.11,662.1,11.25]
["binance-futures","BNBUSDT",1772657158423,18.09,662.7,662.69,5.03]
["binance-futures","BNBUSDT",1772657209886,18.9,662.65,662.64,11.91]
["binance-futures","BNBUSDT",1772657272567,28.07,662.48,662.47,10.36]
["binance-futures","BNBUSDT",1772657361020,27.3,662.58,662.57,1.7]
["binance-futures","BNBUSDT",1772657391810,4.06,662.68,662.67,45.83]
["binance-futures","BNBUSDT",1772657440765,12.35,661.74,661.73,9.99]
["binance-futures","BNBUSDT",1772657457552,18.21,661.71,661.7,5.26]
["binance-futures","BNBUSDT",1772657518688,66.18,662.1,662.09,2.45]
["binance-futures","BNBUSDT",1772657528559,49.9,661.68,661.67,3.73]
["binance-futures","BNBUSDT",1772657573014,10.29,661.43,661.42,20.45]
["binance-futures","BNBUSDT",1772657654688,12.04,661.39,661.38,14.49]
["binance-futures","BNBUSDT",1772657662196,8.59,661.26,661.25,14.71]
["binance-futures","BNBUSDT",1772657739585,65.5,661.08,661.07,1.88]
["binance-futures","BNBUSDT",1772657764400,39.43,661.13,661.12,0.86]
["binance-futures","BNBUSDT",1772657817157,4.54,660.95,660.94,30.57]
["binance-futures","BNBUSDT",1772657838507,15.34,660.99,660.98,38.41]
["binance-futures","BNBUSDT",1772657917066,12.69,661.09,661.08,14.62]
["binance-futures","BNBUSDT",1772657964154,24.3,660.95,660.94,7.62]
["binance-futures","BNBUSDT",1772657998359,16.06,661.03,661.02,43.2]
["binance-futures","BNBUSDT",1772658023181,14.88,660.58,660.57,22.58]
["binance-futures","BNBUSDT",1772658037560,8.72,660.9,660.89,23.14]
["binance-futures","BNBUSDT",1772658083937,1.12,660.23,660.22,64.02]
["binance-futures","BNBUSDT",1772658107789,18.38,660.0,659.99,19.86]
["binance-futures","BNBUSDT",1772658148447,18.22,660.28,660.27,26.29]
["binance-futures","BNBUSDT",1772658203811,0.9,660.88,660.87,86.19]
["binance-futures","BNBUSDT",1772658235831,22.57,660.64,660.63,12.72]
["binance-futures","BNBUSDT",1772658281919,6.51,660.92,660.91,50.32]
["binance-futures","BNBUSDT",1772658327020,26.01,660.96,660.95,18.0]
["binance-futures","BNBUSDT",1772658360590,22.9,660.78,660.77,3.19]
["binance-futures","BNBUSDT",1772658417639,5.35,660.72,660.71,16.25]
["binance-futures","BNBUSDT",1772658433742,5.09,660.29,660.28,12.4]
["binance-futures","BNBUSDT",1772658474753,5.43,660.32,660.31,11.57]
["binance-futures","BNBUSDT",1772658510418,23.31,660.25,660.24,11.08]
["binance-futures","BNBUSDT",1772658560706,61.19,660.47,660.46,1.77]
["binance-futures","BNBUSDT",1772658634838,18.45,660.53,660.52,29.46]
["binance-futures","BNBUSDT",1772658656346,33.69,660.29,660.28,1.95]
["binance-futures","BNBUSDT",1772658708404,4.77,659.82,659.81,16.52]
["binance-futures","BNBUSDT",1772658730213,14.87,659.76,659.75,10.81]
["binance-futures","BNBUSDT",1772658806496,20.63,659.84,659.83,19.63]
["binance-futures","BNBUSDT",1772658817345,82.84,659.72,659.71,1.42]
["binance-futures","BNBUSDT",1772658855828,15.23,659.74,659.73,14.93]
["binance-futures","BNBUSDT",1772658930482,27.26,659.75,659.74,0.79]
["binance-futures","BNBUSDT",1772658941014,23.36,659.84,659.83,11.33]
["binance-futures","BNBUSDT",1772659000706,0.27,659.62,659.61,29.09]
["binance-futures","BNBUSDT",1772659021864,29.63,659.8,659.79,2.54]
["binance-futures","BNBUSDT",1772659088730,8.29,658.93,658.92,9.78]
["binance-futures","BNBUSDT",1772659153260,31.99,659.38,659.37,10.31]
["binance-futures","BNBUSDT",1772659199632,1.62,659.6,659.59,19.09]
["binance-futures","BNBUSDT",1772659252035,21.07,659.18,659.17,9.71]
["binance-futures","BNBUSDT",1772659302222,0.67,659.86,659.85,31.98]
["binance-futures","BNBUSDT",1772659333259,16.75,659.69,659.68,11.81]
["binance-futures","BNBUSDT",1772659361556,0.5,659.47,659.46,29.22]
["binance-futures","BNBUSDT",1772659447836,6.82,659.62,659.61,33.19]
["binance-futures","BNBUSDT",1772659533004,26.41,659.85,659.84,3.9]
["binance-futures","BNBUSDT",1772659564700,4.67,659.75,659.74,21.35]
["binance-futures","BNBUSDT",1772659633960,20.97,660.4,660.39,14.59]
["binance-futures","BNBUSDT",1772659699881,0.86,660.39,660.38,79.3]
["binance-futures","BNBUSDT",1772659760210,14.66,660.24,660.23,12.97]
["binance-futures","BNBUSDT",1772659822105,0.34,659.32,659.31,28.23]
["binance-futures","BNBUSDT",1772659856120,1.96,659.59,659.58,29.23]
["binance-futures","BNBUSDT",1772659900028,0.8,659.66,659.65,53.83]
["binance-futures","BNBUSDT",1772659973266,40.72,659.69,659.68,0.38]
["binance-futures","BNBUSDT",1772660041295,4.92,659.58,659.57,23.41]
["binance-futures","BNBUSDT",1772660095368,73.99,659.18,659.17,11.37]
["binance-futures","BNBUSDT",1772660172566,13.96,659.5,659.49,20.79]
["binance-futures","BNBUSDT",1772660227202,22.95,659.95,659.94,7.77]
["binance-futures","BNBUSDT",1772660275294,0.52,660.1,660.09,13.34]
["binance-futures","BNBUSDT",1772660349016,30.76,660.57,660.56,10.81]
["binance-futures","BNBUSDT",1772660373167,38.25,660.26,660.25,17.97]
["binance-futures","BNBUSDT",1772660489250,1.43,659.51,659.5,43.58]
["binance-futures","BNBUSDT",1772660498983,14.02,659.49,659.48,18.68]
["binance-futures","BNBUSDT",1772660572151,0.14,659.79,659.78,56.64]
["binance-futures","BNBUSDT",1772660711851,16.65,659.83,659.82,1.92]
["binance-futures","BNBUSDT",1772660742757,8.25,659.8,659.79,18.66]
["binance-futures","BNBUSDT",1772660818943,11.09,659.92,659.91,14.72]
["binance-futures","BNBUSDT",1772660874248,14.29,659.88,659.87,10.57]
["binance-futures","BNBUSDT",1772660979950,25.31,659.86,659.85,9.44]
["binance-futures","BNBUSDT",1772661094608,30.64,659.76,659.75,5.88]
["binance-futures","BNBUSDT",1772661162008,11.66,660.3,660.29,9.6]
["binance-futures","BNBUSDT",1772661239671,5.05,660.3,660.29,40.65]
["binance-futures","BNBUSDT",1772661320423,68.05,659.35,659.34,0.47]
["binance-futures","BNBUSDT",1772661366583,1.1,659.37,659.36,52.41]
["binance-futures","BNBUSDT",1772661396184,9.36,659.35,659.34,18.68]
["binance-futures","BNBUSDT",1772661503165,6.77,659.93,659.92,13.68]
["binance-futures","BNBUSDT",1772661610679,5.6,660.71,660.7,53.06]
["binance-futures","BNBUSDT",1772661650193,13.87,660.59,660.58,21.86]
["binance-futures","BNBUSDT",1772661705637,11.88,661.13,661.12,9.75]
["binance-futures","BNBUSDT",1772661752722,54.25,661.61,661.6,3.01]
["binance-futures","BNBUSDT",1772661800266,32.68,661.25,661.24,8.99]
["binance-futures","BNBUSDT",1772661874550,0.39,661.5,661.49,78.04]
["binance-futures","BNBUSDT",1772661904117,4.55,661.7,661.69,70.68]
["binance-futures","BNBUSDT",1772661998776,14.16,661.57,661.56,1.95]
["binance-futures","BNBUSDT",1772662020249,45.41,661.68,661.67,3.37]
["binance-futures","BNBUSDT",1772662132111,25.77,661.77,661.76,0.47]
["binance-futures","BNBUSDT",1772662180269,10.51,662.01,662.0,19.4]
["binance-futures","BNBUSDT",1772662234764,4.64,662.32,662.31,40.66]
["binance-futures","BNBUSDT",1772662305003,73.57,662.11,662.1,1.33]
["binance-futures","BNBUSDT",1772662356464,12.7,662.02,662.01,41.28]
["binance-futures","BNBUSDT",1772662448782,15.3,661.48,661.47,10.12]
["binance-futures","BNBUSDT",1772662481235,5.45,661.27,661.26,41.98]
["binance-futures","BNBUSDT",1772662591085,23.47,661.15,661.14,9.65]
["binance-futures","BNBUSDT",1772662675450,47.98,661.13,661.12,0.16]
["binance-futures","BNBUSDT",1772662701754,0.4,661.06,661.05,25.08]
["binance-futures","BNBUSDT",1772662767924,9.44,660.82,660.81,15.96]
["binance-futures","BNBUSDT",1772662843034,9.7,660.69,660.68,27.31]
["binance-futures","BNBUSDT",1772662934703,56.72,661.01,661.0,0.07]
["binance-futures","BNBUSDT",1772662978924,7.72,661.12,661.11,18.65]
["binance-futures","BNBUSDT",1772663099519,10.52,660.72,660.71,37.01]
["binance-futures","BNBUSDT",1772663200927,15.35,660.64,660.63,11.7]
["binance-futures","BNBUSDT",1772663270953,0.58,660.78,660.77,33.46]
["binance-futures","BNBUSDT",1772663344124,16.28,660.89,660.88,35.8]
["binance-futures","BNBUSDT",1772663389148,31.56,660.53,660.52,0.44]
["binance-futures","BNBUSDT",1772663442981,35.99,660.33,660.32,1.96]
["binance-futures","BNBUSDT",1772663582901,14.01,659.94,659.93,16.77]
["binance-futures","BNBUSDT",1772663609422,24.33,659.69,659.68,3.96]
["binance-futures","BNBUSDT",1772663721766,28.74,659.22,659.21,32.87]
["binance-futures","BNBUSDT",1772663769686,30.78,659.06,659.05,10.89]
["binance-futures","BNBUSDT",1772663838151,45.85,659.37,659.36,2.08]
["binance-futures","BNBUSDT",1772663901518,4.92,659.3,659.29,33.49]
["binance-futures","BNBUSDT",1772663950671,30.86,658.95,658.94,9.38]
["binance-futures","BNBUSDT",1772664022000,18.16,659.37,659.36,5.11]
["binance-futures","BNBUSDT",1772664090233,16.98,659.33,659.3,0.98]
["binance-futures","BNBUSDT",1772664123093,38.46,658.86,658.85,0.72]
["binance-futures","BNBUSDT",1772664148200,6.02,658.81,658.8,26.52]
["binance-futures","BNBUSDT",1772664230754,0.07,657.77,657.76,3.87]
["binance-futures","BNBUSDT",1772664281528,10.5,658.18,658.17,15.41]
["binance-futures","BNBUSDT",1772664335284,22.08,658.36,658.35,0.3]
["binance-futures","BNBUSDT",1772664404122,7.43,657.96,657.95,9.52]
["binance-futures","BNBUSDT",1772664444086,32.32,658.03,658.02,5.35]
["binance-futures","BNBUSDT",1772664555277,35.58,657.97,657.96,13.86]
["binance-futures","BNBUSDT",1772664577938,33.93,658.16,658.15,15.37]
["binance-futures","BNBUSDT",1772664671834,9.7,657.87,657.86,14.6]
["binance-futures","BNBUSDT",1772664708686,15.05,658.0,657.99,2.04]
["binance-futures","BNBUSDT",1772664795712,14.35,657.67,657.66,12.14]
["binance-futures","BNBUSDT",1772664847840,23.54,657.5,657.49,10.3]
["binance-futures","BNBUSDT",1772664900681,27.6,657.47,657.46,35.95]
["binance-futures","BNBUSDT",1772664966496,45.06,657.35,657.34,72.96]
["binance-futures","BNBUSDT",1772665025389,32.92,657.29,657.28,6.26]
["binance-futures","BNBUSDT",1772665060036,28.67,657.29,657.28,2.59]
["binance-futures","BNBUSDT",1772665122211,16.4,657.63,657.62,9.74]
["binance-futures","BNBUSDT",1772665145076,22.69,657.56,657.55,2.61]
["binance-futures","BNBUSDT",1772665229677,24.51,657.56,657.55,5.91]
["binance-futures","BNBUSDT",1772665232989,4.11,657.66,657.65,14.85]
["binance-futures","BNBUSDT",1772665282301,7.27,656.83,656.82,33.81]
["binance-futures","BNBUSDT",1772665363081,57.77,657.35,657.34,1.71]
["binance-futures","BNBUSDT",1772665386342,42.88,657.29,657.28,22.53]
["binance-futures","BNBUSDT",1772665446679,42.62,657.81,657.8,7.56]
["binance-futures","BNBUSDT",1772665480709,0.93,657.69,657.68,82.44]
["binance-futures","BNBUSDT",1772665524337,22.3,657.58,657.57,18.86]
["binance-futures","BNBUSDT",1772665542670,5.15,657.64,657.63,66.9]
["binance-futures","BNBUSDT",1772665614484,7.38,657.91,657.9,28.16]
["binance-futures","BNBUSDT",1772665663242,0.02,657.91,657.9,72.52]
["binance-futures","BNBUSDT",1772665669847,0.53,657.88,657.87,57.93]
["binance-futures","BNBUSDT",1772665757916,34.8,657.98,657.97,11.24]
["binance-futures","BNBUSDT",1772665792210,20.1,657.94,657.93,18.27]
["binance-futures","BNBUSDT",1772665855781,24.46,658.14,658.13,3.91]
["binance-futures","BNBUSDT",1772665895761,1.97,658.08,658.07,47.27]
["binance-futures","BNBUSDT",1772665931898,68.9,658.09,658.08,44.21]
["binance-futures","BNBUSDT",1772665998267,36.86,658.08,658.07,3.95]
["binance-futures","BNBUSDT",1772666026920,6.67,658.36,658.35,20.79]
["binance-futures","BNBUSDT",1772666090040,32.93,658.7,658.69,20.05]
["binance-futures","BNBUSDT",1772666146950,28.16,659.15,659.14,7.34]
["binance-futures","BNBUSDT",1772666171140,117.48,658.78,658.77,2.57]
["binance-futures","BNBUSDT",1772666198917,38.04,658.53,658.52,7.99]
["binance-futures","BNBUSDT",1772666260281,63.32,658.89,658.88,1.02]
["binance-futures","BNBUSDT",1772666310709,30.58,658.61,658.6,4.88]
["binance-futures","BNBUSDT",1772666352723,35.4,658.44,658.43,16.74]
["binance-futures","BNBUSDT",1772666423819,55.61,658.04,658.03,4.76]
["binance-futures","BNBUSDT",1772666469472,46.32,657.72,657.71,0.99]
["binance-futures","BNBUSDT",1772666486818,6.11,657.94,657.93,71.69]
["binance-futures","BNBUSDT",1772666546502,34.81,657.5,657.49,11.09]
["binance-futures","BNBUSDT",1772666559208,30.37,657.5,657.49,13.3]
["binance-futures","BNBUSDT",1772666593985,15.4,657.92,657.91,35.95]
["binance-futures","BNBUSDT",1772666666782,65.5,657.98,657.97,3.23]
["binance-futures","BNBUSDT",1772666676502,2.88,658.13,658.12,85.54]
["binance-futures","BNBUSDT",1772666756206,10.25,658.51,658.5,36.73]
["binance-futures","BNBUSDT",1772666782033,17.63,658.68,658.67,32.56]
["binance-futures","BNBUSDT",1772666861393,9.64,658.56,658.55,44.02]
["binance-futures","BNBUSDT",1772666881241,30.13,658.6,658.59,7.09]
["binance-futures","BNBUSDT",1772666966240,18.52,658.34,658.33,27.07]
["binance-futures","BNBUSDT",1772667031316,1.13,658.17,658.16,61.5]
["binance-futures","BNBUSDT",1772667066732,13.95,658.03,658.02,60.13]
["binance-futures","BNBUSDT",1772667109150,37.24,657.96,657.95,3.8]
["binance-futures","BNBUSDT",1772667123092,37.69,657.78,657.77,9.25]
["binance-futures","BNBUSDT",1772667182699,26.53,657.26,657.25,52.14]
["binance-futures","BNBUSDT",1772667208076,41.33,656.95,656.94,38.41]
["binance-futures","BNBUSDT",1772667253340,39.94,657.23,657.22,13.11]
["binance-futures","BNBUSDT",1772667300162,18.57,657.05,657.04,49.73]
["binance-futures","BNBUSDT",1772667337920,64.26,656.97,656.96,20.09]
["binance-futures","BNBUSDT",1772667395687,6.88,656.78,656.77,46.1]
["binance-futures","BNBUSDT",1772667434459,26.66,657.93,657.92,27.6]
["binance-futures","BNBUSDT",1772667457164,14.28,658.78,658.77,24.49]
["binance-futures","BNBUSDT",1772667518328,1.6,658.62,658.61,139.8]
["binance-futures","BNBUSDT",1772667537346,6.88,658.56,658.55,53.54]
["binance-futures","BNBUSDT",1772667561341,19.12,658.96,658.95,4.3]
["binance-futures","BNBUSDT",1772667611767,11.35,658.51,658.5,33.6]
["binance-futures","BNBUSDT",1772667676384,1.22,658.39,658.38,42.59]
["binance-futures","BNBUSDT",1772667709859,15.31,658.48,658.47,11.74]
["binance-futures","BNBUSDT",1772667787867,16.63,658.3,658.29,14.69]
["binance-futures","BNBUSDT",1772667839718,6.18,658.94,658.93,34.67]
["binance-futures","BNBUSDT",1772667880166,0.04,658.84,658.81,10.38]
["binance-futures","BNBUSDT",1772667947308,19.53,658.57,658.56,13.95]
["binance-futures","BNBUSDT",1772667962137,12.72,658.51,658.5,29.45]
["binance-futures","BNBUSDT",1772668009392,2.31,659.0,658.99,84.56]
["binance-futures","BNBUSDT",1772668053160,25.68,659.37,659.36,8.21]
["binance-futures","BNBUSDT",1772668114085,44.27,658.94,658.93,0.04]
["binance-futures","BNBUSDT",1772668193993,0.62,658.27,658.26,77.58]
["binance-futures","BNBUSDT",1772668212581,21.24,658.36,658.35,35.76]
["binance-futures","BNBUSDT",1772668283415,29.68,657.54,657.53,38.8]
["binance-futures","BNBUSDT",1772668307940,41.54,657.57,657.56,0.61]
["binance-futures","BNBUSDT",1772668391671,16.95,657.61,657.6,31.96]
["binance-futures","BNBUSDT",1772668455466,3.89,657.43,657.42,26.66]
["binance-futures","BNBUSDT",1772668503293,17.78,657.79,657.78,28.65]
["binance-futures","BNBUSDT",1772668546913,43.32,657.71,657.7,29.48]
["binance-futures","BNBUSDT",1772668566003,72.35,657.57,657.56,20.33]
["binance-futures","BNBUSDT",1772668647245,38.19,657.85,657.84,26.25]
["binance-futures","BNBUSDT",1772668677686,110.83,657.9,657.89,25.55]
["binance-futures","BNBUSDT",1772668741313,104.59,658.41,658.4,4.57]
["binance-futures","BNBUSDT",1772668741398,104.61,658.41,658.4,4.57]
["binance-futures","BNBUSDT",1772668741460,104.61,658.41,658.4,4.54]
["binance-futures","BNBUSDT",1772668741511,105.05,658.41,658.4,4.54]
["binance-futures","BNBUSDT",1772668741616,105.13,658.41,658.4,4.52]
["binance-futures","BNBUSDT",1772668741852,105.2,658.41,658.4,4.52]
["binance-futures","BNBUSDT",1772668741904,105.22,658.41,658.4,4.52]
["binance-futures","BNBUSDT",1772668741954,105.22,658.41,658.4,4.5]
["binance-futures","BNBUSDT",1772668742215,105.52,658.41,658.4,4.5]
["binance-futures","BNBUSDT",1772668742391,104.05,658.41,658.4,4.5]
["binance-futures","BNBUSDT",1772668742540,104.08,658.41,658.4,4.47]
["binance-futures","BNBUSDT",1772668742730,104.49,658.41,658.4,4.47]
["binance-futures","BNBUSDT",1772668742781,101.37,658.41,658.4,4.47]
["binance-futures","BNBUSDT",1772668742856,101.78,658.41,658.4,4.47]
["binance-futures","BNBUSDT",1772668742957,102.19,658.41,658.4,4.47]
["binance-futures","BNBUSDT",1772668743019,102.19,658.41,658.4,4.48]
["binance-futures","BNBUSDT",1772668743368,102.19,658.41,658.4,4.49]
["binance-futures","BNBUSDT",1772668743433,96.32,658.41,658.4,4.49]
["binance-futures","BNBUSDT",1772668743579,96.32,658.41,658.4,4.48]
["binance-futures","BNBUSDT",1772668743680,103.04,658.41,658.4,4.48]
["binance-futures","BNBUSDT",1772668743791,103.04,658.41,658.4,4.37]
["binance-futures","BNBUSDT",1772668743847,103.12,658.41,658.4,4.37]
["binance-futures","BNBUSDT",1772668744026,103.12,658.41,658.4,4.68]
["binance-futures","BNBUSDT",1772668744079,103.11,658.41,658.4,4.67]
["binance-futures","BNBUSDT",1772668744189,103.17,658.41,658.4,4.67]
["binance-futures","BNBUSDT",1772668744233,103.16,658.41,658.4,4.66]
["binance-futures","BNBUSDT",1772668744392,103.16,658.41,658.4,4.67]
["binance-futures","BNBUSDT",1772668744461,101.46,658.41,658.4,4.68]
["binance-futures","BNBUSDT",1772668744526,101.81,658.41,658.4,4.68]
["binance-futures","BNBUSDT",1772668744579,101.81,658.41,658.4,4.67]
["binance-futures","BNBUSDT",1772668744742,101.8,658.41,658.4,4.67]
["binance-futures","BNBUSDT",1772668744823,101.79,658.41,658.4,4.37]
["binance-futures","BNBUSDT",1772668745042,111.79,658.41,658.4,4.37]
["binance-futures","BNBUSDT",1772668745100,111.77,658.41,658.4,4.71]
["binance-futures","BNBUSDT",1772668745131,101.77,658.41,658.4,4.71]
["binance-futures","BNBUSDT",1772668745348,101.76,658.41,658.4,4.71]
["binance-futures","BNBUSDT",1772668745421,101.74,658.41,658.4,4.73]
["binance-futures","BNBUSDT",1772668745464,101.72,658.41,658.4,4.73]
["binance-futures","BNBUSDT",1772668745748,101.8,658.41,658.4,4.7]
["binance-futures","BNBUSDT",1772668745914,101.85,658.41,658.4,4.69]
["binance-futures","BNBUSDT",1772668746039,101.84,658.41,658.4,4.69]
["binance-futures","BNBUSDT",1772668746420,101.84,658.41,658.4,4.7]
["binance-futures","BNBUSDT",1772668746482,101.84,658.41,658.4,4.65]
["binance-futures","BNBUSDT",1772668746704,101.92,658.41,658.4,4.65]
["binance-futures","BNBUSDT",1772668746954,85.28,658.4,658.39,0.32]
["binance-futures","BNBUSDT",1772668747006,87.09,658.36,658.35,2.44]
["binance-futures","BNBUSDT",1772668747054,85.15,658.36,658.35,1.26]
["binance-futures","BNBUSDT",1772668747109,95.75,658.36,658.35,0.26]
["binance-futures","BNBUSDT",1772668747162,91.1,658.34,658.33,1.7]
["binance-futures","BNBUSDT",1772668747257,91.1,658.34,658.33,1.98]
["binance-futures","BNBUSDT",1772668747306,91.13,658.34,658.33,2.01]
["binance-futures","BNBUSDT",1772668747360,91.13,658.34,658.33,2.17]
["binance-futures","BNBUSDT",1772668747414,91.12,658.34,658.33,2.21]
["binance-futures","BNBUSDT",1772668747476,90.81,658.34,658.33,2.21]
["binance-futures","BNBUSDT",1772668747511,91.26,658.34,658.33,2.21]
["binance-futures","BNBUSDT",1772668747631,82.22,658.34,658.33,2.24]
["binance-futures","BNBUSDT",1772668747689,65.31,658.34,658.33,15.51]
["binance-futures","BNBUSDT",1772668747730,57.32,658.34,658.33,16.57]
["binance-futures","BNBUSDT",1772668747762,67.92,658.34,658.33,16.57]
["binance-futures","BNBUSDT",1772668747899,67.81,658.34,658.33,15.67]
["binance-futures","BNBUSDT",1772668747955,60.98,658.34,658.33,15.67]
["binance-futures","BNBUSDT",1772668748003,60.98,658.34,658.33,16.57]
["binance-futures","BNBUSDT",1772668748061,67.81,658.34,658.33,15.67]
["binance-futures","BNBUSDT",1772668748115,60.98,658.34,658.33,15.66]
["binance-futures","BNBUSDT",1772668748560,60.98,658.34,658.33,16.56]
["binance-futures","BNBUSDT",1772668748611,60.98,658.34,658.33,18.22]
["binance-futures","BNBUSDT",1772668748662,40.64,658.34,658.33,18.5]
["binance-futures","BNBUSDT",1772668748716,37.26,658.34,658.33,27.5]
["binance-futures","BNBUSDT",1772668748764,22.15,658.34,658.33,25.84]
["binance-futures","BNBUSDT",1772668748818,33.08,658.34,658.33,34.55]
["binance-futures","BNBUSDT",1772668749041,33.08,658.34,658.33,34.61]
["binance-futures","BNBUSDT",1772668749106,23.38,658.34,658.33,34.77]
["binance-futures","BNBUSDT",1772668749276,18.3,658.34,658.33,34.77]
["binance-futures","BNBUSDT",1772668749329,19.98,658.34,658.33,34.71]
["binance-futures","BNBUSDT",1772668749658,25.73,658.34,658.33,34.71]
["binance-futures","BNBUSDT",1772668749925,25.83,658.34,658.33,34.71]
["binance-futures","BNBUSDT",1772668750276,35.96,658.34,658.33,34.73]
["binance-futures","BNBUSDT",1772668750376,33.91,658.34,658.33,34.73]
["binance-futures","BNBUSDT",1772668750499,34.33,658.34,658.33,34.73]
["binance-futures","BNBUSDT",1772668750532,34.59,658.34,658.33,35.18]
["binance-futures","BNBUSDT",1772668750637,35.82,658.34,658.33,35.18]
["binance-futures","BNBUSDT",1772668750698,35.82,658.34,658.33,34.07]
["binance-futures","BNBUSDT",1772668750754,27.96,658.34,658.33,34.07]
["binance-futures","BNBUSDT",1772668751154,26.28,658.34,658.33,34.07]
["binance-futures","BNBUSDT",1772668751810,35.96,658.34,658.33,23.95]
["binance-futures","BNBUSDT",1772668751925,28.1,658.34,658.33,17.12]
["binance-futures","BNBUSDT",1772668751953,29.41,658.34,658.33,17.12]
["binance-futures","BNBUSDT",1772668752135,37.41,658.34,658.33,16.98]
["binance-futures","BNBUSDT",1772668752173,37.41,658.34,658.33,16.99]
["binance-futures","BNBUSDT",1772668752241,37.41,658.34,658.33,17.02]
["binance-futures","BNBUSDT",1772668752751,37.41,658.34,658.33,17.33]
["binance-futures","BNBUSDT",1772668752979,29.55,658.34,658.33,17.33]
["binance-futures","BNBUSDT",1772668753032,28.22,658.34,658.33,24.22]
["binance-futures","BNBUSDT",1772668753108,32.63,658.34,658.33,22.67]
["binance-futures","BNBUSDT",1772668753157,32.63,658.34,658.33,28.02]
["binance-futures","BNBUSDT",1772668753183,32.63,658.34,658.33,28.03]
["binance-futures","BNBUSDT",1772668753554,32.93,658.34,658.33,28.03]
["binance-futures","BNBUSDT",1772668753600,32.93,658.34,658.33,28.02]
["binance-futures","BNBUSDT",1772668753826,66.33,658.33,658.32,63.22]
["binance-futures","BNBUSDT",1772668753866,66.35,658.33,658.32,61.02]
["binance-futures","BNBUSDT",1772668753929,73.76,658.33,658.32,61.32]
["binance-futures","BNBUSDT",1772668753976,71.58,658.33,658.32,68.15]
["binance-futures","BNBUSDT",1772668754122,75.99,658.33,658.32,68.15]
["binance-futures","BNBUSDT",1772668754285,64.33,658.33,658.32,67.55]
["binance-futures","BNBUSDT",1772668754570,64.32,658.33,658.32,67.57]
["binance-futures","BNBUSDT",1772668754881,64.33,658.33,658.32,67.57]
["binance-futures","BNBUSDT",1772668755765,72.19,658.33,658.32,67.57]
["binance-futures","BNBUSDT",1772668755827,75.79,658.33,658.32,58.78]
["binance-futures","BNBUSDT",1772668755957,75.81,658.33,658.32,58.78]
["binance-futures","BNBUSDT",1772668756282,79.3,658.27,658.26,1.7]
["binance-futures","BNBUSDT",1772668756336,75.41,658.27,658.26,0.86]
["binance-futures","BNBUSDT",1772668756387,30.3,658.25,658.24,28.67]
["binance-futures","BNBUSDT",1772668756438,20.65,658.25,658.24,30.04]
["binance-futures","BNBUSDT",1772668756490,18.77,658.25,658.24,31.8]
["binance-futures","BNBUSDT",1772668756541,19.0,658.25,658.24,31.81]
["binance-futures","BNBUSDT",1772668756654,25.35,658.25,658.24,30.05]
["binance-futures","BNBUSDT",1772668756703,25.35,658.25,658.24,32.09]
["binance-futures","BNBUSDT",1772668756806,25.34,658.25,658.24,32.09]
["binance-futures","BNBUSDT",1772668756866,23.4,658.25,658.24,31.89]
["binance-futures","BNBUSDT",1772668756917,23.4,658.25,658.24,20.33]
["binance-futures","BNBUSDT",1772668756969,23.4,658.25,658.24,18.49]
["binance-futures","BNBUSDT",1772668757049,35.26,658.25,658.24,16.81]
["binance-futures","BNBUSDT",1772668757208,34.0,658.25,658.24,25.65]
["binance-futures","BNBUSDT",1772668757399,33.99,658.25,658.24,25.65]
["binance-futures","BNBUSDT",1772668757457,33.99,658.25,658.24,23.64]
["binance-futures","BNBUSDT",1772668757585,33.99,658.25,658.24,25.42]
["binance-futures","BNBUSDT",1772668757982,32.19,658.25,658.24,27.43]
["binance-futures","BNBUSDT",1772668758034,33.26,658.25,658.24,27.43]
["binance-futures","BNBUSDT",1772668758193,33.26,658.25,658.24,27.46]
["binance-futures","BNBUSDT",1772668758240,31.58,658.25,658.24,27.48]
["binance-futures","BNBUSDT",1772668758294,18.77,658.25,658.24,34.68]
["binance-futures","BNBUSDT",1772668758362,18.77,658.25,658.24,34.65]
["binance-futures","BNBUSDT",1772668758399,18.77,658.25,658.24,34.66]
["binance-futures","BNBUSDT",1772668758463,18.77,658.25,658.24,34.69]
["binance-futures","BNBUSDT",1772668758673,18.77,658.25,658.24,35.38]
["binance-futures","BNBUSDT",1772668758740,18.77,658.25,658.24,32.36]
["binance-futures","BNBUSDT",1772668758845,18.77,658.25,658.24,32.3]
["binance-futures","BNBUSDT",1772668759079,18.77,658.25,658.24,32.38]
["binance-futures","BNBUSDT",1772668759397,18.77,658.25,658.24,29.18]
["binance-futures","BNBUSDT",1772668759476,28.27,658.25,658.24,29.18]
["binance-futures","BNBUSDT",1772668759509,28.75,658.25,658.24,29.18]
["binance-futures","BNBUSDT",1772668759670,28.75,658.25,658.24,28.49]
["binance-futures","BNBUSDT",1772668759923,28.29,658.25,658.24,28.49]
["binance-futures","BNBUSDT",1772668760032,28.29,658.25,658.24,32.19]
["binance-futures","BNBUSDT",1772668760133,28.29,658.25,658.24,32.01]
["binance-futures","BNBUSDT",1772668760907,28.29,658.25,658.24,32.07]
["binance-futures","BNBUSDT",1772668760958,27.21,658.25,658.24,32.06]
["binance-futures","BNBUSDT",1772668761070,28.25,658.25,658.24,32.06]
["binance-futures","BNBUSDT",1772668761134,28.25,658.25,658.24,32.0]
["binance-futures","BNBUSDT",1772668761464,18.72,658.25,658.24,32.01]
["binance-futures","BNBUSDT",1772668761519,18.72,658.25,658.24,36.01]
["binance-futures","BNBUSDT",1772668761556,17.92,658.25,658.24,36.01]
["binance-futures","BNBUSDT",1772668761579,17.92,658.25,658.24,32.01]
["binance-futures","BNBUSDT",1772668761657,17.92,658.25,658.24,36.15]
["binance-futures","BNBUSDT",1772668761728,17.92,658.25,658.24,32.21]
["binance-futures","BNBUSDT",1772668761835,17.97,658.25,658.24,42.21]
["binance-futures","BNBUSDT",1772668761880,17.97,658.25,658.24,42.22]
["binance-futures","BNBUSDT",1772668762103,17.97,658.25,658.24,43.22]
["binance-futures","BNBUSDT",1772668762215,17.97,658.25,658.24,42.22]
["binance-futures","BNBUSDT",1772668762519,18.22,658.25,658.24,28.7]
["binance-futures","BNBUSDT",1772668762662,18.22,658.25,658.24,29.19]
["binance-futures","BNBUSDT",1772668762798,18.22,658.25,658.24,40.19]
["binance-futures","BNBUSDT",1772668762912,18.22,658.25,658.24,39.19]
["binance-futures","BNBUSDT",1772668763032,18.22,658.25,658.24,40.19]
["binance-futures","BNBUSDT",1772668763289,18.22,658.25,658.24,29.17]
["binance-futures","BNBUSDT",1772668763394,18.21,658.25,658.24,30.17]
["binance-futures","BNBUSDT",1772668763430,18.21,658.25,658.24,30.19]
["binance-futures","BNBUSDT",1772668763628,18.21,658.25,658.24,29.19]
["binance-futures","BNBUSDT",1772668763676,18.21,658.25,658.24,28.56]
["binance-futures","BNBUSDT",1772668763727,18.22,658.25,658.24,28.56]
["binance-futures","BNBUSDT",1772668763786,18.22,658.25,658.24,28.57]
["binance-futures","BNBUSDT",1772668763975,17.18,658.25,658.24,36.27]
["binance-futures","BNBUSDT",1772668764031,18.22,658.25,658.24,37.27]
["binance-futures","BNBUSDT",1772668764228,18.21,658.25,658.24,37.27]
["binance-futures","BNBUSDT",1772668764371,18.21,658.25,658.24,37.28]
["binance-futures","BNBUSDT",1772668764475,18.21,658.25,658.24,37.31]
["binance-futures","BNBUSDT",1772668764638,18.21,658.25,658.24,37.94]
["binance-futures","BNBUSDT",1772668765004,18.2,658.25,658.24,36.93]
["binance-futures","BNBUSDT",1772668765123,18.2,658.25,658.24,37.93]
["binance-futures","BNBUSDT",1772668765176,18.42,658.25,658.24,37.93]
["binance-futures","BNBUSDT",1772668765250,18.56,658.25,658.24,37.93]
["binance-futures","BNBUSDT",1772668765296,11.42,658.25,658.24,37.93]
["binance-futures","BNBUSDT",1772668765392,11.42,658.25,658.24,37.75]
["binance-futures","BNBUSDT",1772668765551,11.67,658.25,658.24,36.76]
["binance-futures","BNBUSDT",1772668765616,11.67,658.25,658.24,32.76]
["binance-futures","BNBUSDT",1772668765657,11.67,658.25,658.24,32.13]
["binance-futures","BNBUSDT",1772668765760,11.67,658.25,658.24,42.13]
["binance-futures","BNBUSDT",1772668766208,11.67,658.25,658.24,42.14]
["binance-futures","BNBUSDT",1772668766444,12.49,658.25,658.24,42.14]
["binance-futures","BNBUSDT",1772668766518,12.48,658.25,658.24,42.14]
["binance-futures","BNBUSDT",1772668766673,13.3,658.25,658.24,42.78]
["binance-futures","BNBUSDT",1772668766899,52.07,658.33,658.32,39.13]
["binance-futures","BNBUSDT",1772668766951,50.13,658.33,658.32,33.22]
["binance-futures","BNBUSDT",1772668767003,50.3,658.33,658.32,33.5]
["binance-futures","BNBUSDT",1772668767058,50.33,658.33,658.32,33.53]
["binance-futures","BNBUSDT",1772668767158,50.33,658.33,658.32,33.7]
["binance-futures","BNBUSDT",1772668767222,50.34,658.33,658.32,33.7]
["binance-futures","BNBUSDT",1772668767327,52.29,658.33,658.32,30.03]
["binance-futures","BNBUSDT",1772668767369,52.29,658.33,658.32,33.43]
["binance-futures","BNBUSDT",1772668767438,52.29,658.33,658.32,29.89]
["binance-futures","BNBUSDT",1772668767487,52.29,658.33,658.32,29.5]
["binance-futures","BNBUSDT",1772668767537,70.87,658.33,658.32,29.5]
["binance-futures","BNBUSDT",1772668767606,70.86,658.33,658.32,29.5]
["binance-futures","BNBUSDT",1772668767770,70.86,658.33,658.32,29.54]
["binance-futures","BNBUSDT",1772668767847,70.86,658.33,658.32,29.56]
["binance-futures","BNBUSDT",1772668767917,70.86,658.33,658.32,32.95]
["binance-futures","BNBUSDT",1772668767954,70.86,658.33,658.32,31.28]
["binance-futures","BNBUSDT",1772668768051,70.86,658.33,658.32,29.56]
["binance-futures","BNBUSDT",1772668768389,70.88,658.33,658.32,36.39]
["binance-futures","BNBUSDT",1772668768425,70.87,658.33,658.32,36.39]
["binance-futures","BNBUSDT",1772668768547,71.11,658.33,658.32,36.39]
["binance-futures","BNBUSDT",1772668768617,71.11,658.33,658.32,38.12]
["binance-futures","BNBUSDT",1772668768710,71.11,658.33,658.32,40.01]
["binance-futures","BNBUSDT",1772668768867,71.1,658.33,658.32,40.01]
["binance-futures","BNBUSDT",1772668768920,71.1,658.33,658.32,38.28]
["binance-futures","BNBUSDT",1772668769018,71.09,658.33,658.32,36.39]
["binance-futures","BNBUSDT",1772668769117,71.09,658.33,658.32,38.24]
["binance-futures","BNBUSDT",1772668769165,71.09,658.33,658.32,40.03]
["binance-futures","BNBUSDT",1772668769207,71.1,658.33,658.32,40.03]
["binance-futures","BNBUSDT",1772668769337,69.15,658.33,658.32,40.03]
["binance-futures","BNBUSDT",1772668769367,69.47,658.33,658.32,40.03]
["binance-futures","BNBUSDT",1772668769562,69.47,658.33,658.32,40.06]
["binance-futures","BNBUSDT",1772668769589,69.47,658.33,658.32,40.08]
["binance-futures","BNBUSDT",1772668769851,69.47,658.33,658.32,41.05]
["binance-futures","BNBUSDT",1772668769876,69.47,658.33,658.32,40.05]
["binance-futures","BNBUSDT",1772668769980,69.46,658.33,658.32,40.05]
["binance-futures","BNBUSDT",1772668770136,69.46,658.33,658.32,41.05]
["binance-futures","BNBUSDT",1772668770163,69.45,658.33,658.32,40.05]
["binance-futures","BNBUSDT",1772668770242,65.66,658.33,658.32,40.05]
["binance-futures","BNBUSDT",1772668770291,60.94,658.33,658.32,40.05]
["binance-futures","BNBUSDT",1772668770398,60.94,658.33,658.32,43.56]
["binance-futures","BNBUSDT",1772668770705,60.94,658.33,658.32,53.56]
["binance-futures","BNBUSDT",1772668770761,59.72,658.33,658.32,53.57]
["binance-futures","BNBUSDT",1772668770802,59.72,658.33,658.32,53.63]
["binance-futures","BNBUSDT",1772668770921,59.72,658.33,658.32,53.81]
["binance-futures","BNBUSDT",1772668771003,59.72,658.33,658.32,55.44]
["binance-futures","BNBUSDT",1772668771080,59.72,658.33,658.32,56.65]
["binance-futures","BNBUSDT",1772668771198,0.04,658.38,658.37,82.14]
["binance-futures","BNBUSDT",1772668771250,0.25,658.38,658.37,83.72]
["binance-futures","BNBUSDT",1772668771292,10.46,658.41,658.4,68.13]
["binance-futures","BNBUSDT",1772668771336,11.39,658.41,658.4,69.74]
["binance-futures","BNBUSDT",1772668771397,11.39,658.41,658.4,70.69]
["binance-futures","BNBUSDT",1772668771519,11.69,658.41,658.4,77.52]
["binance-futures","BNBUSDT",1772668771609,11.69,658.41,658.4,78.73]
["binance-futures","BNBUSDT",1772668771704,11.69,658.41,658.4,82.52]
["binance-futures","BNBUSDT",1772668771758,11.69,658.41,658.4,82.58]
["binance-futures","BNBUSDT",1772668771808,11.69,658.41,658.4,82.59]
["binance-futures","BNBUSDT",1772668771915,11.69,658.41,658.4,72.59]
["binance-futures","BNBUSDT",1772668771967,10.79,658.41,658.4,72.59]
["binance-futures","BNBUSDT",1772668772073,10.7,658.41,658.4,72.59]
["binance-futures","BNBUSDT",1772668772229,10.76,658.41,658.4,72.59]
["binance-futures","BNBUSDT",1772668772344,10.76,658.41,658.4,72.44]
["binance-futures","BNBUSDT",1772668772430,10.76,658.41,658.4,72.17]
["binance-futures","BNBUSDT",1772668772614,10.76,658.41,658.4,72.18]
["binance-futures","BNBUSDT",1772668772799,10.76,658.41,658.4,71.88]
["binance-futures","BNBUSDT",1772668772854,40.11,658.5,658.49,16.76]
["binance-futures","BNBUSDT",1772668772905,41.87,658.5,658.49,8.82]
["binance-futures","BNBUSDT",1772668772958,41.9,658.5,658.49,8.5]
["binance-futures","BNBUSDT",1772668773008,41.9,658.5,658.49,6.65]
["binance-futures","BNBUSDT",1772668773262,41.97,658.5,658.49,6.65]
["binance-futures","BNBUSDT",1772668773324,34.51,658.5,658.49,8.76]
["binance-futures","BNBUSDT",1772668773375,34.51,658.5,658.49,12.16]
["binance-futures","BNBUSDT",1772668773533,41.91,658.5,658.49,12.16]
["binance-futures","BNBUSDT",1772668773710,53.25,658.5,658.49,11.26]
["binance-futures","BNBUSDT",1772668773827,53.25,658.5,658.49,11.29]
["binance-futures","BNBUSDT",1772668774103,53.25,658.5,658.49,17.82]
["binance-futures","BNBUSDT",1772668774192,54.02,658.5,658.49,7.41]
["binance-futures","BNBUSDT",1772668774448,54.02,658.5,658.49,7.44]
["binance-futures","BNBUSDT",1772668774558,54.42,658.5,658.49,7.44]
["binance-futures","BNBUSDT",1772668774689,64.4,658.5,658.49,7.44]
["binance-futures","BNBUSDT",1772668774804,64.4,658.5,658.49,7.31]
["binance-futures","BNBUSDT",1772668774927,64.4,658.5,658.49,7.3]
["binance-futures","BNBUSDT",1772668774985,64.4,658.5,658.49,7.31]
["binance-futures","BNBUSDT",1772668775100,50.51,658.5,658.49,7.3]
["binance-futures","BNBUSDT",1772668775191,50.49,658.5,658.49,17.14]
["binance-futures","BNBUSDT",1772668775319,50.49,658.5,658.49,9.41]
["binance-futures","BNBUSDT",1772668775374,50.49,658.5,658.49,9.37]
["binance-futures","BNBUSDT",1772668775418,50.49,658.5,658.49,9.35]
["binance-futures","BNBUSDT",1772668775520,50.49,658.5,658.49,9.36]
["binance-futures","BNBUSDT",1772668775585,50.49,658.5,658.49,9.39]
["binance-futures","BNBUSDT",1772668775657,50.48,658.5,658.49,9.39]
["binance-futures","BNBUSDT",1772668775815,50.48,658.5,658.49,16.22]
["binance-futures","BNBUSDT",1772668775876,50.48,658.5,658.49,17.12]
["binance-futures","BNBUSDT",1772668775954,43.02,658.5,658.49,17.12]
["binance-futures","BNBUSDT",1772668776018,43.04,658.5,658.49,10.29]
["binance-futures","BNBUSDT",1772668776329,50.48,658.5,658.49,9.39]
["binance-futures","BNBUSDT",1772668776395,50.5,658.5,658.49,7.41]
["binance-futures","BNBUSDT",1772668776444,50.49,658.5,658.49,7.39]
["binance-futures","BNBUSDT",1772668776676,50.48,658.5,658.49,7.38]
["binance-futures","BNBUSDT",1772668776719,50.97,658.5,658.49,7.38]
["binance-futures","BNBUSDT",1772668776936,50.95,658.5,658.49,15.11]
["binance-futures","BNBUSDT",1772668776990,50.97,658.5,658.49,7.38]
["binance-futures","BNBUSDT",1772668777047,50.95,658.5,658.49,7.38]
["binance-futures","BNBUSDT",1772668777211,50.88,658.5,658.49,7.38]
["binance-futures","BNBUSDT",1772668777257,50.91,658.5,658.49,7.38]
["binance-futures","BNBUSDT",1772668777535,51.19,658.5,658.49,7.38]
["binance-futures","BNBUSDT",1772668777601,51.19,658.5,658.49,7.42]
["binance-futures","BNBUSDT",1772668777824,51.19,658.5,658.49,14.25]
["binance-futures","BNBUSDT",1772668777970,54.59,658.5,658.49,14.25]
["binance-futures","BNBUSDT",1772668778104,54.59,658.5,658.49,7.4]
["binance-futures","BNBUSDT",1772668778160,51.19,658.5,658.49,7.4]
["binance-futures","BNBUSDT",1772668778211,55.11,658.5,658.49,7.4]
["binance-futures","BNBUSDT",1772668778266,127.75,658.48,658.47,0.21]
["binance-futures","BNBUSDT",1772668778309,77.85,658.44,658.43,18.24]
["binance-futures","BNBUSDT",1772668778370,70.39,658.44,658.43,18.52]
["binance-futures","BNBUSDT",1772668778423,70.39,658.44,658.43,18.24]
["binance-futures","BNBUSDT",1772668778723,70.39,658.44,658.43,20.44]
["binance-futures","BNBUSDT",1772668778946,70.39,658.44,658.43,20.59]
["binance-futures","BNBUSDT",1772668779054,70.38,658.44,658.43,20.59]
["binance-futures","BNBUSDT",1772668779157,70.38,658.44,658.43,20.58]
["binance-futures","BNBUSDT",1772668779204,70.37,658.44,658.43,20.58]
["binance-futures","BNBUSDT",1772668779306,77.83,658.44,658.43,20.58]
["binance-futures","BNBUSDT",1772668779366,77.83,658.44,658.43,27.41]
["binance-futures","BNBUSDT",1772668779528,77.83,658.44,658.43,21.58]
["binance-futures","BNBUSDT",1772668779642,77.83,658.44,658.43,20.58]
["binance-futures","BNBUSDT",1772668780017,70.37,658.44,658.43,20.58]
["binance-futures","BNBUSDT",1772668780059,70.37,658.44,658.43,20.6]
["binance-futures","BNBUSDT",1772668780174,54.2,658.44,658.43,27.43]
["binance-futures","BNBUSDT",1772668780332,54.2,658.44,658.43,27.46]
["binance-futures","BNBUSDT",1772668780445,54.23,658.44,658.43,27.46]
["binance-futures","BNBUSDT",1772668780474,54.24,658.44,658.43,27.46]
["binance-futures","BNBUSDT",1772668780532,54.52,658.44,658.43,27.46]
["binance-futures","BNBUSDT",1772668780833,54.44,658.44,658.43,27.46]
["binance-futures","BNBUSDT",1772668780938,54.44,658.44,658.43,27.27]
["binance-futures","BNBUSDT",1772668781038,54.36,658.44,658.43,26.37]
["binance-futures","BNBUSDT",1772668781079,40.71,658.44,658.43,26.37]
["binance-futures","BNBUSDT",1772668781107,40.71,658.44,658.43,26.39]
["binance-futures","BNBUSDT",1772668781286,40.71,658.44,658.43,26.09]
["binance-futures","BNBUSDT",1772668781628,40.71,658.44,658.43,26.11]
["binance-futures","BNBUSDT",1772668781704,40.71,658.44,658.43,26.12]
["binance-futures","BNBUSDT",1772668781842,76.89,658.39,658.38,2.82]
["binance-futures","BNBUSDT",1772668781897,76.89,658.39,658.38,2.5]
["binance-futures","BNBUSDT",1772668782001,67.68,658.39,658.38,2.5]
["binance-futures","BNBUSDT",1772668782054,67.71,658.39,658.38,2.53]
["binance-futures","BNBUSDT",1772668782136,45.49,658.39,658.38,10.26]
["binance-futures","BNBUSDT",1772668782208,41.59,658.39,658.38,12.43]
["binance-futures","BNBUSDT",1772668782254,41.59,658.39,658.38,14.07]
["binance-futures","BNBUSDT",1772668782564,41.59,658.39,658.38,14.08]
["binance-futures","BNBUSDT",1772668782664,43.56,658.39,658.38,14.08]
["binance-futures","BNBUSDT",1772668782699,43.56,658.39,658.38,12.18]
["binance-futures","BNBUSDT",1772668782882,43.54,658.39,658.38,13.94]
["binance-futures","BNBUSDT",1772668782998,43.54,658.39,658.38,14.17]
["binance-futures","BNBUSDT",1772668783062,35.75,658.39,658.38,29.0]
["binance-futures","BNBUSDT",1772668783164,16.01,658.39,658.38,29.02]
["binance-futures","BNBUSDT",1772668783477,16.01,658.39,658.38,29.21]
["binance-futures","BNBUSDT",1772668783531,16.49,658.39,658.38,29.21]
["binance-futures","BNBUSDT",1772668783604,29.65,658.39,658.38,28.29]
["binance-futures","BNBUSDT",1772668783655,38.85,658.39,658.38,28.29]
["binance-futures","BNBUSDT",1772668783759,38.85,658.39,658.38,26.53]
["binance-futures","BNBUSDT",1772668783797,31.39,658.39,658.38,26.53]
["binance-futures","BNBUSDT",1772668783856,29.45,658.39,658.38,26.53]
["binance-futures","BNBUSDT",1772668784098,27.74,658.39,658.38,26.53]
["binance-futures","BNBUSDT",1772668784314,29.43,658.39,658.38,26.53]
["binance-futures","BNBUSDT",1772668785788,27.73,658.39,658.38,26.54]
["binance-futures","BNBUSDT",1772668785800,29.7,658.39,658.38,26.54]
["binance-futures","BNBUSDT",1772668786111,32.78,658.39,658.38,13.75]
["binance-futures","BNBUSDT",1772668786226,31.09,658.39,658.38,15.69]
["binance-futures","BNBUSDT",1772668786376,31.09,658.39,658.38,13.75]
["binance-futures","BNBUSDT",1772668786434,2.27,658.39,658.38,38.31]
["binance-futures","BNBUSDT",1772668786485,0.01,658.45,658.44,50.83]
["binance-futures","BNBUSDT",1772668786538,0.04,658.48,658.47,9.24]
["binance-futures","BNBUSDT",1772668786590,11.42,658.5,658.49,68.87]
["binance-futures","BNBUSDT",1772668786638,8.59,658.5,658.49,67.23]
["binance-futures","BNBUSDT",1772668786692,8.59,658.5,658.49,67.51]
["binance-futures","BNBUSDT",1772668786730,8.62,658.5,658.49,67.54]
["binance-futures","BNBUSDT",1772668786851,8.62,658.5,658.49,74.37]
["binance-futures","BNBUSDT",1772668786904,8.62,658.5,658.49,74.43]
["binance-futures","BNBUSDT",1772668786994,8.62,658.5,658.49,75.83]
["binance-futures","BNBUSDT",1772668787060,8.62,658.5,658.49,75.84]
["binance-futures","BNBUSDT",1772668787491,8.62,658.5,658.49,75.81]
["binance-futures","BNBUSDT",1772668787517,8.62,658.5,658.49,85.81]
["binance-futures","BNBUSDT",1772668787590,8.62,658.5,658.49,85.82]
["binance-futures","BNBUSDT",1772668787768,8.62,658.5,658.49,85.76]
["binance-futures","BNBUSDT",1772668788158,8.62,658.5,658.49,75.76]
["binance-futures","BNBUSDT",1772668788677,8.61,658.5,658.49,75.75]
["binance-futures","BNBUSDT",1772668789086,15.57,658.5,658.49,44.54]
["binance-futures","BNBUSDT",1772668789138,11.88,658.5,658.49,44.54]
["binance-futures","BNBUSDT",1772668789186,11.91,658.5,658.49,44.54]
["binance-futures","BNBUSDT",1772668789367,32.35,658.5,658.49,39.02]
["binance-futures","BNBUSDT",1772668789407,32.35,658.5,658.49,20.03]
["binance-futures","BNBUSDT",1772668789509,25.82,658.5,658.49,29.4]
["binance-futures","BNBUSDT",1772668789658,27.55,658.5,658.49,29.4]
["binance-futures","BNBUSDT",1772668790135,3.76,658.5,658.49,29.4]
["binance-futures","BNBUSDT",1772668790188,3.76,658.5,658.49,29.42]
["binance-futures","BNBUSDT",1772668790234,3.76,658.5,658.49,29.48]
["binance-futures","BNBUSDT",1772668790291,7.18,658.5,658.49,29.46]
["binance-futures","BNBUSDT",1772668790324,25.39,658.5,658.49,29.45]
["binance-futures","BNBUSDT",1772668790385,25.04,658.5,658.49,29.39]
["binance-futures","BNBUSDT",1772668790489,25.07,658.5,658.49,29.39]
["binance-futures","BNBUSDT",1772668790794,22.74,658.5,658.49,29.39]
["binance-futures","BNBUSDT",1772668790943,22.73,658.5,658.49,29.39]
["binance-futures","BNBUSDT",1772668790993,22.73,658.5,658.49,30.02]
["binance-futures","BNBUSDT",1772668791106,22.72,658.5,658.49,30.02]
["binance-futures","BNBUSDT",1772668791412,19.28,658.5,658.49,30.02]
["binance-futures","BNBUSDT",1772668791481,4.55,658.5,658.49,40.04]
["binance-futures","BNBUSDT",1772668791525,4.55,658.5,658.49,40.17]
["binance-futures","BNBUSDT",1772668791782,4.55,658.5,658.49,40.23]
["binance-futures","BNBUSDT",1772668792315,16.84,658.5,658.49,40.2]
["binance-futures","BNBUSDT",1772668792352,16.84,658.5,658.49,40.21]
["binance-futures","BNBUSDT",1772668792460,22.08,658.5,658.49,30.21]
["binance-futures","BNBUSDT",1772668792518,24.02,658.5,658.49,30.15]
["binance-futures","BNBUSDT",1772668792658,21.98,658.5,658.49,30.15]
["binance-futures","BNBUSDT",1772668792675,20.31,658.5,658.49,30.15]
["binance-futures","BNBUSDT",1772668792774,20.3,658.5,658.49,30.16]
["binance-futures","BNBUSDT",1772668792847,20.29,658.5,658.49,30.22]
["binance-futures","BNBUSDT",1772668792915,20.29,658.5,658.49,30.41]
["binance-futures","BNBUSDT",1772668793033,9.9,658.4,658.39,0.04]
["binance-futures","BNBUSDT",1772668793084,99.91,658.4,658.39,0.02]
["binance-futures","BNBUSDT",1772668793138,11.91,658.37,658.36,0.05]
["binance-futures","BNBUSDT",1772668793189,86.66,658.34,658.33,5.01]
["binance-futures","BNBUSDT",1772668793235,4.74,658.34,658.33,30.07]
["binance-futures","BNBUSDT",1772668793294,4.47,658.34,658.33,30.1]
["binance-futures","BNBUSDT",1772668793335,4.47,658.34,658.33,43.28]
["binance-futures","BNBUSDT",1772668793401,1.12,658.34,658.33,43.34]
["binance-futures","BNBUSDT",1772668793454,2.78,658.34,658.33,43.35]
["binance-futures","BNBUSDT",1772668793503,2.81,658.34,658.33,42.83]
["binance-futures","BNBUSDT",1772668793606,4.6,658.34,658.33,42.83]
["binance-futures","BNBUSDT",1772668793632,4.6,658.34,658.33,43.11]
["binance-futures","BNBUSDT",1772668793841,0.02,658.34,658.33,43.11]
["binance-futures","BNBUSDT",1772668793958,1.74,658.34,658.33,43.11]
["binance-futures","BNBUSDT",1772668794074,79.93,658.28,658.27,23.85]
["binance-futures","BNBUSDT",1772668794124,62.67,658.28,658.27,1.05]
["binance-futures","BNBUSDT",1772668794177,62.67,658.28,658.27,0.43]
["binance-futures","BNBUSDT",1772668794278,62.7,658.28,658.27,0.46]
["binance-futures","BNBUSDT",1772668794333,61.28,658.28,658.27,0.46]
["binance-futures","BNBUSDT",1772668794439,61.28,658.28,658.27,0.29]
["binance-futures","BNBUSDT",1772668794489,57.71,658.26,658.25,6.93]
["binance-futures","BNBUSDT",1772668794536,57.71,658.26,658.25,7.73]
["binance-futures","BNBUSDT",1772668794579,57.74,658.26,658.25,7.99]
["binance-futures","BNBUSDT",1772668794743,57.74,658.26,658.25,6.28]
["binance-futures","BNBUSDT",1772668794800,57.74,658.26,658.25,6.29]
["binance-futures","BNBUSDT",1772668794905,14.31,658.26,658.25,23.61]
["binance-futures","BNBUSDT",1772668794965,10.0,658.26,658.25,23.61]
["binance-futures","BNBUSDT",1772668795009,7.32,658.26,658.25,22.47]
["binance-futures","BNBUSDT",1772668795074,5.22,658.24,658.23,0.21]
["binance-futures","BNBUSDT",1772668795126,91.95,658.22,658.21,18.69]
["binance-futures","BNBUSDT",1772668795176,81.93,658.22,658.21,14.99]
["binance-futures","BNBUSDT",1772668795232,57.55,658.22,658.21,19.96]
["binance-futures","BNBUSDT",1772668795284,50.2,658.22,658.21,23.46]
["binance-futures","BNBUSDT",1772668795334,29.68,658.22,658.21,25.26]
["binance-futures","BNBUSDT",1772668795435,21.63,658.22,658.21,25.93]
["binance-futures","BNBUSDT",1772668795490,20.4,658.22,658.21,27.87]
["binance-futures","BNBUSDT",1772668795538,20.41,658.22,658.21,27.71]
["binance-futures","BNBUSDT",1772668795790,20.41,658.22,658.21,34.54]
["binance-futures","BNBUSDT",1772668795858,22.27,658.22,658.21,27.7]
["binance-futures","BNBUSDT",1772668796124,38.45,658.22,658.21,2.29]
["binance-futures","BNBUSDT",1772668796178,38.47,658.22,658.21,0.68]
["binance-futures","BNBUSDT",1772668796282,70.34,658.14,658.13,18.14]
["binance-futures","BNBUSDT",1772668796334,78.63,658.14,658.13,1.57]
["binance-futures","BNBUSDT",1772668796386,85.46,658.14,658.13,1.59]
["binance-futures","BNBUSDT",1772668796438,30.75,658.1,658.09,1.09]
["binance-futures","BNBUSDT",1772668796489,22.14,658.09,658.08,39.94]
["binance-futures","BNBUSDT",1772668796539,27.57,658.09,658.08,40.61]
["binance-futures","BNBUSDT",1772668796587,27.57,658.09,658.08,43.91]
["binance-futures","BNBUSDT",1772668796645,26.24,658.09,658.08,43.91]
["binance-futures","BNBUSDT",1772668796696,31.11,658.09,658.08,43.91]
["binance-futures","BNBUSDT",1772668796749,13.52,658.09,658.08,43.93]
["binance-futures","BNBUSDT",1772668796802,1.69,658.15,658.14,21.56]
["binance-futures","BNBUSDT",1772668796852,0.02,658.15,658.14,50.04]
["binance-futures","BNBUSDT",1772668796902,1.71,658.15,658.14,56.88]
["binance-futures","BNBUSDT",1772668797008,1.74,658.15,658.14,56.91]
["binance-futures","BNBUSDT",1772668797272,1.92,658.14,658.11,0.19]
["binance-futures","BNBUSDT",1772668797324,83.35,658.11,658.1,5.57]
["binance-futures","BNBUSDT",1772668797372,60.55,658.11,658.1,6.5]
["binance-futures","BNBUSDT",1772668797478,65.41,658.11,658.1,7.98]
["binance-futures","BNBUSDT",1772668797582,65.41,658.11,658.1,5.9]
["binance-futures","BNBUSDT",1772668797672,65.41,658.11,658.1,3.14]
["binance-futures","BNBUSDT",1772668797741,65.41,658.11,658.1,0.72]
["binance-futures","BNBUSDT",1772668797796,53.04,658.09,658.08,0.02]
["binance-futures","BNBUSDT",1772668797847,53.07,658.09,658.08,3.52]
["binance-futures","BNBUSDT",1772668797899,53.07,658.09,658.08,0.02]
["binance-futures","BNBUSDT",1772668797940,53.07,658.09,658.08,3.42]
["binance-futures","BNBUSDT",1772668798006,53.07,658.09,658.08,3.45]
["binance-futures","BNBUSDT",1772668798060,53.07,658.09,658.08,3.52]
["binance-futures","BNBUSDT",1772668798108,53.07,658.09,658.08,3.55]
["binance-futures","BNBUSDT",1772668798164,53.07,658.09,658.08,6.38]
["binance-futures","BNBUSDT",1772668798216,31.82,658.09,658.08,22.34]
["binance-futures","BNBUSDT",1772668798259,31.82,658.09,658.08,22.14]
["binance-futures","BNBUSDT",1772668798320,18.15,658.09,658.08,22.45]
["binance-futures","BNBUSDT",1772668798427,10.07,658.09,658.08,22.45]
["binance-futures","BNBUSDT",1772668798481,22.88,658.09,658.08,22.45]
["binance-futures","BNBUSDT",1772668798580,24.81,658.09,658.08,22.45]
["binance-futures","BNBUSDT",1772668798630,33.14,658.09,658.08,4.19]
["binance-futures","BNBUSDT",1772668798745,33.15,658.09,658.08,3.91]
["binance-futures","BNBUSDT",1772668798847,33.17,658.09,658.08,3.91]
["binance-futures","BNBUSDT",1772668798904,33.17,658.09,658.08,4.07]
["binance-futures","BNBUSDT",1772668798958,26.08,658.09,658.08,22.47]
["binance-futures","BNBUSDT",1772668799010,26.15,658.09,658.08,20.62]
["binance-futures","BNBUSDT",1772668799060,39.17,658.09,658.08,16.26]
["binance-futures","BNBUSDT",1772668799112,26.42,658.09,658.08,23.36]
["binance-futures","BNBUSDT",1772668799165,26.42,658.09,658.08,23.23]
["binance-futures","BNBUSDT",1772668799214,26.42,658.09,658.08,23.51]
["binance-futures","BNBUSDT",1772668799271,47.47,658.09,658.08,21.61]
["binance-futures","BNBUSDT",1772668799388,69.42,658.09,658.08,24.42]
["binance-futures","BNBUSDT",1772668799434,73.04,658.09,658.08,24.42]
["binance-futures","BNBUSDT",1772668799488,73.04,658.09,658.08,24.3]
["binance-futures","BNBUSDT",1772668799648,65.95,658.09,658.08,29.12]
["binance-futures","BNBUSDT",1772668799749,65.95,658.09,658.08,29.11]
["binance-futures","BNBUSDT",1772668799861,73.04,658.09,658.08,22.08]
["binance-futures","BNBUSDT",1772668799963,65.95,658.09,658.08,30.06]