{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":855905,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":86,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1772496925399,14.88,638.08,638.07,13.99]
["binance-futures","BNBUSDT",1772496925509,7.62,638.08,638.07,14.02]
["binance-futures","BNBUSDT",1772496925563,0.59,638.08,638.07,14.02]
["binance-futures","BNBUSDT",1772496925615,26.17,638.11,638.1,11.87]
["binance-futures","BNBUSDT",1772496925668,23.55,638.11,638.1,11.87]
["binance-futures","BNBUSDT",1772496925699,29.22,638.11,638.1,11.9]
["binance-futures","BNBUSDT",1772496925768,32.4,638.11,638.1,12.28]
["binance-futures","BNBUSDT",1772496925818,32.7,638.11,638.1,12.28]
["binance-futures","BNBUSDT",1772496925875,39.75,638.11,638.1,12.28]
["binance-futures","BNBUSDT",1772496925929,21.19,638.11,638.1,14.29]
["binance-futures","BNBUSDT",1772496926118,28.26,638.1,638.09,12.18]
["binance-futures","BNBUSDT",1772496926172,28.29,638.1,638.09,8.53]
["binance-futures","BNBUSDT",1772496926222,28.21,638.1,638.09,8.53]
["binance-futures","BNBUSDT",1772496926275,28.21,638.1,638.09,14.56]
["binance-futures","BNBUSDT",1772496926417,26.17,638.1,638.09,14.56]
["binance-futures","BNBUSDT",1772496926546,0.03,638.14,638.13,58.26]
["binance-futures","BNBUSDT",1772496926600,0.03,638.14,638.13,60.2]
["binance-futures","BNBUSDT",1772496926650,0.03,638.14,638.13,60.62]
["binance-futures","BNBUSDT",1772496926704,0.03,638.14,638.13,60.91]
["binance-futures","BNBUSDT",1772496926744,0.03,638.14,638.13,62.91]
["binance-futures","BNBUSDT",1772496926864,0.01,638.14,638.13,69.95]
["binance-futures","BNBUSDT",1772496927119,0.01,638.14,638.13,69.98]
["binance-futures","BNBUSDT",1772496927167,0.01,638.14,638.13,70.55]
["binance-futures","BNBUSDT",1772496927488,0.01,638.14,638.13,71.55]
["binance-futures","BNBUSDT",1772496927726,0.01,638.14,638.13,70.55]
["binance-futures","BNBUSDT",1772496927832,7.33,638.21,638.2,31.41]
["binance-futures","BNBUSDT",1772496927877,14.38,638.21,638.2,31.94]
["binance-futures","BNBUSDT",1772496927936,9.52,638.21,638.2,31.97]
["binance-futures","BNBUSDT",1772496927987,2.85,638.22,638.21,57.23]
["binance-futures","BNBUSDT",1772496928037,0.9,638.22,638.21,57.79]
["binance-futures","BNBUSDT",1772496928091,2.05,638.23,638.22,39.23]
["binance-futures","BNBUSDT",1772496928143,15.82,638.23,638.22,13.99]
["binance-futures","BNBUSDT",1772496928193,20.97,638.23,638.22,11.07]
["binance-futures","BNBUSDT",1772496928250,22.69,638.23,638.22,14.43]
["binance-futures","BNBUSDT",1772496928291,22.68,638.23,638.22,14.43]
["binance-futures","BNBUSDT",1772496928351,22.68,638.23,638.22,12.37]
["binance-futures","BNBUSDT",1772496928410,28.35,638.23,638.22,8.96]
["binance-futures","BNBUSDT",1772496928459,28.35,638.23,638.22,2.96]
["binance-futures","BNBUSDT",1772496928515,31.55,638.23,638.22,0.58]
["binance-futures","BNBUSDT",1772496928570,42.38,638.19,638.18,2.22]
["binance-futures","BNBUSDT",1772496928670,42.41,638.19,638.18,2.22]
["binance-futures","BNBUSDT",1772496928723,42.41,638.19,638.18,2.53]
["binance-futures","BNBUSDT",1772496928825,40.55,638.19,638.18,6.79]
["binance-futures","BNBUSDT",1772496928873,22.66,638.19,638.18,13.96]
["binance-futures","BNBUSDT",1772496928936,16.98,638.19,638.18,13.99]
["binance-futures","BNBUSDT",1772496928986,16.98,638.19,638.18,12.89]
["binance-futures","BNBUSDT",1772496929032,16.98,638.19,638.18,13.89]
["binance-futures","BNBUSDT",1772496929379,24.49,638.19,638.18,13.89]
["binance-futures","BNBUSDT",1772496929806,24.49,638.19,638.18,12.88]
["binance-futures","BNBUSDT",1772496930004,24.49,638.19,638.18,12.87]
["binance-futures","BNBUSDT",1772496930175,27.99,638.19,638.18,12.87]
["binance-futures","BNBUSDT",1772496930238,34.16,638.19,638.18,0.37]
["binance-futures","BNBUSDT",1772496930280,44.85,638.17,638.16,8.35]
["binance-futures","BNBUSDT",1772496930341,44.77,638.17,638.16,8.72]
["binance-futures","BNBUSDT",1772496930386,41.42,638.17,638.16,8.72]
["binance-futures","BNBUSDT",1772496930558,44.62,638.17,638.16,0.23]
["binance-futures","BNBUSDT",1772496930616,41.42,638.17,638.16,2.26]
["binance-futures","BNBUSDT",1772496930674,41.42,638.17,638.16,0.23]
["binance-futures","BNBUSDT",1772496930738,32.52,638.15,638.14,11.65]
["binance-futures","BNBUSDT",1772496930834,39.55,638.15,638.14,11.65]
["binance-futures","BNBUSDT",1772496930890,45.64,638.15,638.14,14.39]
["binance-futures","BNBUSDT",1772496931027,36.41,638.15,638.14,14.39]
["binance-futures","BNBUSDT",1772496931088,29.46,638.15,638.14,14.39]
["binance-futures","BNBUSDT",1772496931133,13.63,638.15,638.14,14.39]
["binance-futures","BNBUSDT",1772496931160,9.82,638.15,638.14,14.39]
["binance-futures","BNBUSDT",1772496931284,9.7,638.15,638.14,14.39]
["binance-futures","BNBUSDT",1772496931458,0.02,638.2,638.19,53.72]
["binance-futures","BNBUSDT",1772496931560,2.2,638.21,638.2,30.8]
["binance-futures","BNBUSDT",1772496931608,2.2,638.21,638.2,39.75]
["binance-futures","BNBUSDT",1772496931712,2.23,638.21,638.2,30.65]
["binance-futures","BNBUSDT",1772496931787,2.23,638.21,638.2,31.17]
["binance-futures","BNBUSDT",1772496931892,9.28,638.21,638.2,31.17]
["binance-futures","BNBUSDT",1772496932049,9.28,638.21,638.2,31.16]
["binance-futures","BNBUSDT",1772496932175,9.29,638.21,638.2,31.16]
["binance-futures","BNBUSDT",1772496932233,7.11,638.21,638.2,31.16]
["binance-futures","BNBUSDT",1772496932360,7.11,638.21,638.2,41.06]
["binance-futures","BNBUSDT",1772496932434,7.05,638.21,638.2,41.06]
["binance-futures","BNBUSDT",1772496932534,7.05,638.21,638.2,42.63]
["binance-futures","BNBUSDT",1772496932866,7.05,638.21,638.2,30.76]
["binance-futures","BNBUSDT",1772496932926,7.05,638.21,638.2,30.72]
["binance-futures","BNBUSDT",1772496932989,7.05,638.21,638.2,30.84]
["binance-futures","BNBUSDT",1772496933096,1.9,638.25,638.24,24.54]
["binance-futures","BNBUSDT",1772496933147,12.28,638.28,638.27,33.58]
["binance-futures","BNBUSDT",1772496933200,4.32,638.28,638.27,33.76]
["binance-futures","BNBUSDT",1772496933246,7.08,638.28,638.27,33.78]
["binance-futures","BNBUSDT",1772496933338,7.11,638.28,638.27,33.77]
["binance-futures","BNBUSDT",1772496933442,7.05,638.28,638.27,33.77]
["binance-futures","BNBUSDT",1772496933596,7.05,638.28,638.27,33.76]
["binance-futures","BNBUSDT",1772496933707,8.99,638.28,638.27,31.68]
["binance-futures","BNBUSDT",1772496933722,23.45,638.28,638.27,5.84]
["binance-futures","BNBUSDT",1772496933868,11.75,638.28,638.27,5.84]
["binance-futures","BNBUSDT",1772496934006,7.1,638.28,638.27,14.01]
["binance-futures","BNBUSDT",1772496934136,9.36,638.28,638.27,14.0]
["binance-futures","BNBUSDT",1772496934194,27.91,638.28,638.27,0.8]
["binance-futures","BNBUSDT",1772496934297,27.91,638.28,638.27,2.83]
["binance-futures","BNBUSDT",1772496934348,27.91,638.28,638.27,5.02]
["binance-futures","BNBUSDT",1772496934509,27.91,638.28,638.27,1.05]
["binance-futures","BNBUSDT",1772496934614,27.95,638.28,638.27,1.05]
["binance-futures","BNBUSDT",1772496934785,34.95,638.28,638.27,1.05]
["binance-futures","BNBUSDT",1772496934826,30.25,638.28,638.27,1.19]
["binance-futures","BNBUSDT",1772496934891,30.25,638.28,638.27,3.25]
["binance-futures","BNBUSDT",1772496935085,30.25,638.28,638.27,1.19]
["binance-futures","BNBUSDT",1772496935152,33.65,638.28,638.27,0.98]
["binance-futures","BNBUSDT",1772496935268,66.67,638.22,638.2,0.26]
["binance-futures","BNBUSDT",1772496935314,73.72,638.22,638.2,0.26]
["binance-futures","BNBUSDT",1772496935373,73.72,638.22,638.21,0.06]
["binance-futures","BNBUSDT",1772496935424,36.61,638.21,638.2,0.24]
["binance-futures","BNBUSDT",1772496935461,36.58,638.21,638.2,0.27]
["binance-futures","BNBUSDT",1772496935559,36.61,638.21,638.2,0.27]
["binance-futures","BNBUSDT",1772496935730,36.61,638.21,638.2,0.26]
["binance-futures","BNBUSDT",1772496935828,36.61,638.21,638.2,1.36]
["binance-futures","BNBUSDT",1772496936017,36.17,638.21,638.2,1.36]
["binance-futures","BNBUSDT",1772496936179,36.18,638.21,638.2,1.36]
["binance-futures","BNBUSDT",1772496936270,36.18,638.21,638.2,1.44]
["binance-futures","BNBUSDT",1772496936335,46.08,638.21,638.2,1.45]
["binance-futures","BNBUSDT",1772496936593,46.11,638.21,638.2,1.45]
["binance-futures","BNBUSDT",1772496936776,52.98,638.21,638.2,3.48]
["binance-futures","BNBUSDT",1772496936835,28.08,638.21,638.2,12.65]
["binance-futures","BNBUSDT",1772496936890,28.08,638.21,638.2,12.68]
["binance-futures","BNBUSDT",1772496936993,28.08,638.21,638.2,13.18]
["binance-futures","BNBUSDT",1772496937253,28.08,638.21,638.2,13.17]
["binance-futures","BNBUSDT",1772496937306,28.08,638.21,638.2,13.19]
["binance-futures","BNBUSDT",1772496937477,33.47,638.21,638.2,1.96]
["binance-futures","BNBUSDT",1772496937529,33.47,638.21,638.2,2.05]
["binance-futures","BNBUSDT",1772496937576,36.77,638.21,638.2,2.05]
["binance-futures","BNBUSDT",1772496937685,36.8,638.21,638.2,2.05]
["binance-futures","BNBUSDT",1772496937725,43.8,638.21,638.2,2.05]
["binance-futures","BNBUSDT",1772496937910,43.8,638.21,638.2,2.04]
["binance-futures","BNBUSDT",1772496938019,43.8,638.21,638.2,1.99]
["binance-futures","BNBUSDT",1772496938228,43.8,638.21,638.2,5.33]
["binance-futures","BNBUSDT",1772496938275,43.8,638.21,638.2,7.39]
["binance-futures","BNBUSDT",1772496938337,40.49,638.21,638.2,6.0]
["binance-futures","BNBUSDT",1772496938444,33.49,638.21,638.2,6.0]
["binance-futures","BNBUSDT",1772496938552,27.21,638.21,638.2,12.88]
["binance-futures","BNBUSDT",1772496939392,27.21,638.21,638.2,12.87]
["binance-futures","BNBUSDT",1772496939573,27.21,638.21,638.2,12.91]
["binance-futures","BNBUSDT",1772496939649,27.21,638.21,638.2,13.72]
["binance-futures","BNBUSDT",1772496939698,27.21,638.21,638.2,14.03]
["binance-futures","BNBUSDT",1772496939810,27.2,638.21,638.2,14.46]
["binance-futures","BNBUSDT",1772496939835,27.2,638.21,638.2,15.32]
["binance-futures","BNBUSDT",1772496939942,27.2,638.21,638.2,15.62]
["binance-futures","BNBUSDT",1772496940128,32.59,638.21,638.2,15.62]
["binance-futures","BNBUSDT",1772496940180,68.59,638.19,638.18,5.43]
["binance-futures","BNBUSDT",1772496940224,68.62,638.19,638.18,5.46]
["binance-futures","BNBUSDT",1772496940348,68.62,638.19,638.18,0.06]
["binance-futures","BNBUSDT",1772496940395,70.21,638.19,638.18,0.03]
["binance-futures","BNBUSDT",1772496940505,73.81,638.19,638.18,0.03]
["binance-futures","BNBUSDT",1772496940542,73.81,638.19,638.18,0.53]
["binance-futures","BNBUSDT",1772496940609,72.35,638.17,638.16,0.07]
["binance-futures","BNBUSDT",1772496940720,56.39,638.15,638.14,0.21]
["binance-futures","BNBUSDT",1772496940850,56.42,638.15,638.14,0.21]
["binance-futures","BNBUSDT",1772496940986,56.42,638.15,638.14,2.27]
["binance-futures","BNBUSDT",1772496941035,19.98,638.16,638.15,40.83]
["binance-futures","BNBUSDT",1772496941196,20.01,638.16,638.15,52.54]
["binance-futures","BNBUSDT",1772496941250,20.4,638.16,638.15,31.55]
["binance-futures","BNBUSDT",1772496941276,25.79,638.16,638.15,18.59]
["binance-futures","BNBUSDT",1772496941406,25.79,638.16,638.15,16.67]
["binance-futures","BNBUSDT",1772496941472,25.79,638.16,638.15,18.53]
["binance-futures","BNBUSDT",1772496941509,25.79,638.16,638.15,16.66]
["binance-futures","BNBUSDT",1772496941560,25.79,638.16,638.15,15.84]
["binance-futures","BNBUSDT",1772496941644,26.1,638.16,638.15,18.38]
["binance-futures","BNBUSDT",1772496941699,6.08,638.2,638.19,39.62]
["binance-futures","BNBUSDT",1772496941748,6.39,638.2,638.19,43.47]
["binance-futures","BNBUSDT",1772496941808,6.38,638.2,638.19,43.47]
["binance-futures","BNBUSDT",1772496941856,6.41,638.2,638.19,52.94]
["binance-futures","BNBUSDT",1772496941936,6.41,638.2,638.19,61.64]
["binance-futures","BNBUSDT",1772496942016,0.36,638.2,638.19,61.64]
["binance-futures","BNBUSDT",1772496942063,13.5,638.24,638.23,36.48]
["binance-futures","BNBUSDT",1772496942120,19.58,638.24,638.23,20.92]
["binance-futures","BNBUSDT",1772496942173,19.59,638.24,638.23,0.36]
["binance-futures","BNBUSDT",1772496942227,19.59,638.24,638.23,8.99]
["binance-futures","BNBUSDT",1772496942272,19.59,638.24,638.23,10.05]
["binance-futures","BNBUSDT",1772496942332,10.53,638.24,638.23,11.88]
["binance-futures","BNBUSDT",1772496942382,0.38,638.24,638.23,13.83]
["binance-futures","BNBUSDT",1772496942436,0.03,638.24,638.23,18.61]
["binance-futures","BNBUSDT",1772496942478,0.03,638.24,638.23,21.39]
["binance-futures","BNBUSDT",1772496942540,6.57,638.28,638.27,43.82]
["binance-futures","BNBUSDT",1772496942587,4.84,638.28,638.27,43.85]
["binance-futures","BNBUSDT",1772496942644,0.27,638.28,638.27,38.8]
["binance-futures","BNBUSDT",1772496942694,0.03,638.29,638.28,41.7]
["binance-futures","BNBUSDT",1772496942747,0.03,638.29,638.28,41.73]
["binance-futures","BNBUSDT",1772496942800,0.03,638.29,638.28,46.32]
["binance-futures","BNBUSDT",1772496942851,0.03,638.29,638.28,46.69]
["binance-futures","BNBUSDT",1772496942904,0.03,638.29,638.28,54.88]
["binance-futures","BNBUSDT",1772496943008,0.03,638.29,638.28,55.2]
["binance-futures","BNBUSDT",1772496943042,13.24,638.29,638.28,35.35]
["binance-futures","BNBUSDT",1772496943109,15.46,638.29,638.28,25.71]
["binance-futures","BNBUSDT",1772496943160,15.49,638.29,638.28,17.09]
["binance-futures","BNBUSDT",1772496943184,15.49,638.29,638.28,18.12]
["binance-futures","BNBUSDT",1772496943277,13.52,638.29,638.28,18.12]
["binance-futures","BNBUSDT",1772496943323,18.45,638.29,638.28,18.12]
["binance-futures","BNBUSDT",1772496943384,16.49,638.29,638.28,18.12]
["binance-futures","BNBUSDT",1772496943427,14.43,638.29,638.28,18.12]
["binance-futures","BNBUSDT",1772496943511,14.42,638.29,638.28,18.17]
["binance-futures","BNBUSDT",1772496943596,0.29,638.29,638.28,18.17]
["binance-futures","BNBUSDT",1772496943651,11.33,638.3,638.29,29.14]
["binance-futures","BNBUSDT",1772496943690,6.79,638.3,638.29,28.37]
["binance-futures","BNBUSDT",1772496943755,6.79,638.3,638.29,34.37]
["binance-futures","BNBUSDT",1772496943806,14.18,638.3,638.29,30.58]
["binance-futures","BNBUSDT",1772496943876,14.18,638.3,638.29,26.55]
["binance-futures","BNBUSDT",1772496943952,14.18,638.3,638.29,28.35]
["binance-futures","BNBUSDT",1772496944087,14.18,638.3,638.29,28.67]
["binance-futures","BNBUSDT",1772496944144,14.2,638.3,638.29,28.67]
["binance-futures","BNBUSDT",1772496944288,14.25,638.3,638.29,27.03]
["binance-futures","BNBUSDT",1772496944614,14.25,638.3,638.29,27.02]
["binance-futures","BNBUSDT",1772496944805,14.25,638.3,638.29,27.16]
["binance-futures","BNBUSDT",1772496944919,14.25,638.3,638.29,27.35]
["binance-futures","BNBUSDT",1772496945049,9.77,638.3,638.29,28.35]
["binance-futures","BNBUSDT",1772496945091,9.77,638.3,638.29,27.34]
["binance-futures","BNBUSDT",1772496945216,11.82,638.3,638.29,27.34]
["binance-futures","BNBUSDT",1772496945264,9.79,638.3,638.29,37.41]
["binance-futures","BNBUSDT",1772496945334,9.79,638.3,638.29,37.44]
["binance-futures","BNBUSDT",1772496945455,9.8,638.3,638.29,37.44]
["binance-futures","BNBUSDT",1772496945668,9.79,638.3,638.29,37.44]
["binance-futures","BNBUSDT",1772496945780,29.56,638.3,638.29,11.02]
["binance-futures","BNBUSDT",1772496945884,6.22,638.18,638.15,0.72]
["binance-futures","BNBUSDT",1772496945935,15.14,638.16,638.15,0.72]
["binance-futures","BNBUSDT",1772496945988,53.39,638.16,638.15,0.37]
["binance-futures","BNBUSDT",1772496946039,57.22,638.16,638.15,2.82]
["binance-futures","BNBUSDT",1772496946092,50.31,638.16,638.15,2.92]
["binance-futures","BNBUSDT",1772496946140,50.36,638.16,638.15,0.48]
["binance-futures","BNBUSDT",1772496946246,51.32,638.15,638.14,0.46]
["binance-futures","BNBUSDT",1772496946303,51.55,638.15,638.14,0.46]
["binance-futures","BNBUSDT",1772496946335,51.46,638.15,638.14,0.49]
["binance-futures","BNBUSDT",1772496946408,51.36,638.15,638.14,0.29]
["binance-futures","BNBUSDT",1772496946514,51.36,638.15,638.14,0.91]
["binance-futures","BNBUSDT",1772496946551,51.18,638.15,638.14,0.91]
["binance-futures","BNBUSDT",1772496946675,24.45,638.05,638.04,12.68]
["binance-futures","BNBUSDT",1772496946724,24.48,638.05,638.04,12.71]
["binance-futures","BNBUSDT",1772496946834,24.48,638.05,638.04,12.84]
["binance-futures","BNBUSDT",1772496946886,13.22,638.05,638.04,15.78]
["binance-futures","BNBUSDT",1772496946974,20.66,638.05,638.04,15.78]
["binance-futures","BNBUSDT",1772496947042,20.66,638.05,638.04,13.14]
["binance-futures","BNBUSDT",1772496947096,20.66,638.05,638.04,11.14]
["binance-futures","BNBUSDT",1772496947150,20.66,638.05,638.04,4.66]
["binance-futures","BNBUSDT",1772496947304,20.66,638.05,638.04,0.37]
["binance-futures","BNBUSDT",1772496947402,20.67,638.05,638.04,0.37]
["binance-futures","BNBUSDT",1772496947452,20.67,638.05,638.04,0.84]
["binance-futures","BNBUSDT",1772496947721,20.67,638.05,638.04,2.9]
["binance-futures","BNBUSDT",1772496947777,20.67,638.05,638.04,0.83]
["binance-futures","BNBUSDT",1772496948034,30.73,638.05,638.04,0.83]
["binance-futures","BNBUSDT",1772496948101,30.98,638.05,638.04,0.83]
["binance-futures","BNBUSDT",1772496948208,20.86,638.05,638.04,11.47]
["binance-futures","BNBUSDT",1772496948301,20.86,638.05,638.04,13.47]
["binance-futures","BNBUSDT",1772496948341,20.86,638.05,638.04,13.5]
["binance-futures","BNBUSDT",1772496948572,13.81,638.05,638.04,13.5]
["binance-futures","BNBUSDT",1772496948636,20.93,638.05,638.04,15.5]
["binance-futures","BNBUSDT",1772496948872,20.92,638.05,638.04,15.5]
["binance-futures","BNBUSDT",1772496949051,20.92,638.05,638.04,6.63]
["binance-futures","BNBUSDT",1772496949285,18.87,638.05,638.04,8.78]
["binance-futures","BNBUSDT",1772496949338,0.01,638.06,638.05,11.6]
["binance-futures","BNBUSDT",1772496949390,0.03,638.09,638.08,38.25]
["binance-futures","BNBUSDT",1772496949440,11.12,638.12,638.11,18.48]
["binance-futures","BNBUSDT",1772496949496,16.54,638.12,638.11,16.38]
["binance-futures","BNBUSDT",1772496949538,16.54,638.12,638.11,16.9]
["binance-futures","BNBUSDT",1772496949598,16.56,638.12,638.11,14.83]
["binance-futures","BNBUSDT",1772496949648,16.56,638.12,638.11,12.9]
["binance-futures","BNBUSDT",1772496949678,16.56,638.12,638.11,12.91]
["binance-futures","BNBUSDT",1772496949720,16.58,638.12,638.11,12.91]
["binance-futures","BNBUSDT",1772496949848,16.58,638.12,638.11,10.77]
["binance-futures","BNBUSDT",1772496949902,47.36,638.09,638.08,4.23]
["binance-futures","BNBUSDT",1772496949950,46.44,638.09,638.08,0.02]
["binance-futures","BNBUSDT",1772496950005,49.88,638.05,638.04,0.37]
["binance-futures","BNBUSDT",1772496950055,50.16,638.05,638.04,0.37]
["binance-futures","BNBUSDT",1772496950110,54.86,638.05,638.04,0.37]
["binance-futures","BNBUSDT",1772496950972,54.85,638.05,638.04,0.37]
["binance-futures","BNBUSDT",1772496951033,55.77,638.05,638.04,0.37]
["binance-futures","BNBUSDT",1772496951285,40.11,638.05,638.04,8.48]
["binance-futures","BNBUSDT",1772496951336,31.43,638.05,638.04,10.7]
["binance-futures","BNBUSDT",1772496951423,31.43,638.05,638.04,4.35]
["binance-futures","BNBUSDT",1772496951476,31.5,638.05,638.04,4.35]
["binance-futures","BNBUSDT",1772496951593,31.52,638.05,638.04,4.35]
["binance-futures","BNBUSDT",1772496951704,31.52,638.05,638.04,6.41]
["binance-futures","BNBUSDT",1772496951750,31.52,638.05,638.04,8.47]
["binance-futures","BNBUSDT",1772496951810,31.52,638.05,638.04,6.41]
["binance-futures","BNBUSDT",1772496951878,31.52,638.05,638.04,6.42]
["binance-futures","BNBUSDT",1772496952005,24.52,638.05,638.04,4.19]
["binance-futures","BNBUSDT",1772496952041,24.38,638.05,638.04,10.98]
["binance-futures","BNBUSDT",1772496952116,20.11,638.05,638.04,14.47]
["binance-futures","BNBUSDT",1772496952525,19.83,638.05,638.04,14.73]
["binance-futures","BNBUSDT",1772496952576,20.17,638.05,638.04,10.04]
["binance-futures","BNBUSDT",1772496952683,15.54,638.05,638.04,9.97]
["binance-futures","BNBUSDT",1772496952961,15.53,638.05,638.04,6.79]
["binance-futures","BNBUSDT",1772496953003,15.53,638.05,638.04,2.61]
["binance-futures","BNBUSDT",1772496953072,45.74,638.01,638.0,6.31]
["binance-futures","BNBUSDT",1772496953123,34.55,638.01,638.0,4.25]
["binance-futures","BNBUSDT",1772496953156,21.82,638.01,638.0,15.19]
["binance-futures","BNBUSDT",1772496953222,21.67,638.01,638.0,15.19]
["binance-futures","BNBUSDT",1772496953264,21.69,638.01,638.0,15.19]
["binance-futures","BNBUSDT",1772496953440,21.69,638.01,638.0,17.19]
["binance-futures","BNBUSDT",1772496953615,21.69,638.01,638.0,18.08]
["binance-futures","BNBUSDT",1772496953722,12.55,638.01,638.0,18.08]
["binance-futures","BNBUSDT",1772496953776,4.01,638.01,638.0,18.08]
["binance-futures","BNBUSDT",1772496953828,4.01,638.01,638.0,16.23]
["binance-futures","BNBUSDT",1772496953876,4.01,638.01,638.0,15.48]
["binance-futures","BNBUSDT",1772496953950,1.97,638.01,638.0,17.97]
["binance-futures","BNBUSDT",1772496954101,1.97,638.01,638.0,17.96]
["binance-futures","BNBUSDT",1772496954213,6.55,638.01,638.0,17.96]
["binance-futures","BNBUSDT",1772496954253,17.19,638.01,638.0,17.86]
["binance-futures","BNBUSDT",1772496954365,12.96,638.01,638.0,17.86]
["binance-futures","BNBUSDT",1772496954421,12.96,638.01,638.0,18.0]
["binance-futures","BNBUSDT",1772496954498,3.56,638.01,638.0,18.0]
["binance-futures","BNBUSDT",1772496954542,3.56,638.01,638.0,25.0]
["binance-futures","BNBUSDT",1772496954791,3.56,638.01,638.0,26.0]
["binance-futures","BNBUSDT",1772496954977,3.56,638.01,638.0,25.0]
["binance-futures","BNBUSDT",1772496955098,3.54,638.01,638.0,25.0]
["binance-futures","BNBUSDT",1772496955150,3.53,638.01,638.0,25.0]
["binance-futures","BNBUSDT",1772496955217,3.53,638.01,638.0,24.16]
["binance-futures","BNBUSDT",1772496955257,3.53,638.01,638.0,24.02]
["binance-futures","BNBUSDT",1772496955558,3.53,638.01,638.0,29.29]
["binance-futures","BNBUSDT",1772496955606,3.53,638.01,638.0,29.32]
["binance-futures","BNBUSDT",1772496955696,3.53,638.01,638.0,29.33]
["binance-futures","BNBUSDT",1772496955852,1.96,638.01,638.0,29.33]
["binance-futures","BNBUSDT",1772496955910,0.29,638.05,638.04,28.63]
["binance-futures","BNBUSDT",1772496955957,22.99,638.11,638.1,0.34]
["binance-futures","BNBUSDT",1772496956060,23.04,638.11,638.1,0.37]
["binance-futures","BNBUSDT",1772496956106,22.86,638.11,638.1,0.37]
["binance-futures","BNBUSDT",1772496956225,22.86,638.11,638.1,0.36]
["binance-futures","BNBUSDT",1772496956497,29.91,638.11,638.1,0.36]
["binance-futures","BNBUSDT",1772496956599,24.52,638.11,638.1,6.35]
["binance-futures","BNBUSDT",1772496956644,29.64,638.11,638.1,2.21]
["binance-futures","BNBUSDT",1772496956710,29.64,638.11,638.1,0.59]
["binance-futures","BNBUSDT",1772496956838,13.81,638.11,638.1,21.3]
["binance-futures","BNBUSDT",1772496956884,2.41,638.11,638.1,21.3]
["binance-futures","BNBUSDT",1772496956924,0.15,638.11,638.1,21.3]
["binance-futures","BNBUSDT",1772496956992,15.04,638.13,638.12,25.28]
["binance-futures","BNBUSDT",1772496957038,11.47,638.13,638.12,25.32]
["binance-futures","BNBUSDT",1772496957156,11.47,638.13,638.12,15.45]
["binance-futures","BNBUSDT",1772496957257,11.46,638.13,638.12,15.45]
["binance-futures","BNBUSDT",1772496957460,11.46,638.13,638.12,15.59]
["binance-futures","BNBUSDT",1772496957488,11.46,638.13,638.12,15.58]
["binance-futures","BNBUSDT",1772496957589,14.55,638.13,638.12,17.61]
["binance-futures","BNBUSDT",1772496957650,10.19,638.13,638.12,17.61]
["binance-futures","BNBUSDT",1772496957708,10.19,638.13,638.12,18.61]
["binance-futures","BNBUSDT",1772496957747,12.22,638.13,638.12,15.58]
["binance-futures","BNBUSDT",1772496957812,12.22,638.13,638.12,15.72]
["binance-futures","BNBUSDT",1772496957861,13.96,638.13,638.12,4.53]
["binance-futures","BNBUSDT",1772496957920,14.09,638.13,638.12,4.69]
["binance-futures","BNBUSDT",1772496957959,14.09,638.13,638.12,4.7]
["binance-futures","BNBUSDT",1772496958080,13.94,638.13,638.12,11.34]
["binance-futures","BNBUSDT",1772496958128,3.06,638.13,638.12,14.83]
["binance-futures","BNBUSDT",1772496958276,3.06,638.13,638.12,14.82]
["binance-futures","BNBUSDT",1772496958334,3.15,638.13,638.12,14.94]
["binance-futures","BNBUSDT",1772496958527,3.15,638.13,638.12,15.43]
["binance-futures","BNBUSDT",1772496958811,3.15,638.13,638.12,15.71]
["binance-futures","BNBUSDT",1772496958988,3.15,638.13,638.12,15.76]
["binance-futures","BNBUSDT",1772496959064,2.37,638.13,638.12,15.76]
["binance-futures","BNBUSDT",1772496959118,2.39,638.13,638.12,15.71]
["binance-futures","BNBUSDT",1772496959224,2.4,638.13,638.12,15.71]
["binance-futures","BNBUSDT",1772496959372,2.39,638.13,638.12,16.71]
["binance-futures","BNBUSDT",1772496959417,2.39,638.13,638.12,15.86]
["binance-futures","BNBUSDT",1772496959493,2.39,638.13,638.12,15.87]
["binance-futures","BNBUSDT",1772496959752,2.38,638.13,638.12,15.87]
["binance-futures","BNBUSDT",1772496959800,9.43,638.13,638.12,15.87]
["binance-futures","BNBUSDT",1772496959806,9.43,638.13,638.12,16.01]
["binance-futures","BNBUSDT",1772496960023,9.43,638.13,638.12,15.99]
["binance-futures","BNBUSDT",1772496960104,0.3,638.13,638.12,16.96]
["binance-futures","BNBUSDT",1772496960158,1.02,638.16,638.15,38.6]
["binance-futures","BNBUSDT",1772496960210,1.11,638.16,638.15,38.63]
["binance-futures","BNBUSDT",1772496960257,1.1,638.16,638.15,38.68]
["binance-futures","BNBUSDT",1772496960362,1.1,638.16,638.15,45.73]
["binance-futures","BNBUSDT",1772496960411,1.1,638.16,638.15,38.67]
["binance-futures","BNBUSDT",1772496960471,1.06,638.16,638.15,38.7]
["binance-futures","BNBUSDT",1772496960554,0.07,638.19,638.18,36.45]
["binance-futures","BNBUSDT",1772496960714,0.07,638.19,638.18,36.48]
["binance-futures","BNBUSDT",1772496960766,0.02,638.19,638.18,36.48]
["binance-futures","BNBUSDT",1772496960872,0.02,638.19,638.18,40.48]
["binance-futures","BNBUSDT",1772496960910,0.02,638.19,638.18,47.53]
["binance-futures","BNBUSDT",1772496960977,0.02,638.19,638.18,36.51]
["binance-futures","BNBUSDT",1772496961032,0.02,638.19,638.18,36.71]
["binance-futures","BNBUSDT",1772496961082,0.41,638.19,638.18,36.71]
["binance-futures","BNBUSDT",1772496961136,0.04,638.19,638.18,36.71]
["binance-futures","BNBUSDT",1772496961187,9.77,638.19,638.18,37.48]
["binance-futures","BNBUSDT",1772496961239,11.54,638.19,638.18,32.54]
["binance-futures","BNBUSDT",1772496961282,9.8,638.19,638.18,32.54]
["binance-futures","BNBUSDT",1772496961340,9.8,638.19,638.18,32.52]
["binance-futures","BNBUSDT",1772496961448,3.15,638.19,638.18,32.52]
["binance-futures","BNBUSDT",1772496961498,3.15,638.19,638.18,32.69]
["binance-futures","BNBUSDT",1772496961552,3.18,638.19,638.18,31.95]
["binance-futures","BNBUSDT",1772496961595,3.18,638.19,638.18,32.02]
["binance-futures","BNBUSDT",1772496961729,3.18,638.19,638.18,31.98]
["binance-futures","BNBUSDT",1772496961830,3.18,638.19,638.18,32.12]
["binance-futures","BNBUSDT",1772496961886,3.21,638.19,638.18,31.94]
["binance-futures","BNBUSDT",1772496961934,10.26,638.19,638.18,31.94]
["binance-futures","BNBUSDT",1772496961964,10.26,638.19,638.18,31.87]
["binance-futures","BNBUSDT",1772496962051,10.26,638.19,638.18,26.72]
["binance-futures","BNBUSDT",1772496962104,13.2,638.19,638.18,23.39]
["binance-futures","BNBUSDT",1772496962154,18.32,638.19,638.18,4.64]
["binance-futures","BNBUSDT",1772496962206,18.32,638.19,638.18,1.19]
["binance-futures","BNBUSDT",1772496962256,18.32,638.19,638.18,0.74]
["binance-futures","BNBUSDT",1772496962305,18.34,638.19,638.18,0.73]
["binance-futures","BNBUSDT",1772496962415,18.34,638.19,638.18,7.07]
["binance-futures","BNBUSDT",1772496962461,25.34,638.19,638.18,5.28]
["binance-futures","BNBUSDT",1772496962522,25.34,638.19,638.18,5.3]
["binance-futures","BNBUSDT",1772496962565,25.34,638.19,638.18,3.24]
["binance-futures","BNBUSDT",1772496962631,25.34,638.19,638.18,0.72]
["binance-futures","BNBUSDT",1772496962676,25.34,638.19,638.18,0.68]
["binance-futures","BNBUSDT",1772496962688,25.34,638.19,638.18,0.83]
["binance-futures","BNBUSDT",1772496962838,25.34,638.19,638.18,0.7]
["binance-futures","BNBUSDT",1772496963006,25.34,638.19,638.18,1.7]
["binance-futures","BNBUSDT",1772496963059,25.34,638.19,638.18,2.18]
["binance-futures","BNBUSDT",1772496963118,25.36,638.19,638.18,3.21]
["binance-futures","BNBUSDT",1772496963140,25.36,638.19,638.18,3.5]
["binance-futures","BNBUSDT",1772496963278,18.36,638.19,638.18,7.55]
["binance-futures","BNBUSDT",1772496963328,13.24,638.19,638.18,9.17]
["binance-futures","BNBUSDT",1772496963382,11.74,638.19,638.18,13.21]
["binance-futures","BNBUSDT",1772496963434,8.82,638.19,638.18,13.21]
["binance-futures","BNBUSDT",1772496963535,16.05,638.19,638.18,13.22]
["binance-futures","BNBUSDT",1772496963628,16.05,638.19,638.18,11.34]
["binance-futures","BNBUSDT",1772496963697,16.05,638.19,638.18,7.33]
["binance-futures","BNBUSDT",1772496963742,21.17,638.19,638.18,1.19]
["binance-futures","BNBUSDT",1772496963795,21.17,638.19,638.18,0.7]
["binance-futures","BNBUSDT",1772496963847,21.17,638.19,638.18,4.97]
["binance-futures","BNBUSDT",1772496963907,21.11,638.19,638.18,3.46]
["binance-futures","BNBUSDT",1772496963922,21.11,638.19,638.18,3.49]
["binance-futures","BNBUSDT",1772496964013,21.11,638.19,638.18,3.48]
["binance-futures","BNBUSDT",1772496964083,22.37,638.19,638.18,1.42]
["binance-futures","BNBUSDT",1772496964188,68.73,638.13,638.12,6.05]
["binance-futures","BNBUSDT",1772496964240,74.04,638.13,638.12,1.97]
["binance-futures","BNBUSDT",1772496964456,56.17,638.11,638.1,0.44]
["binance-futures","BNBUSDT",1772496964508,59.07,638.11,638.1,0.44]
["binance-futures","BNBUSDT",1772496964549,52.05,638.11,638.1,0.06]
["binance-futures","BNBUSDT",1772496964656,72.43,638.11,638.1,0.06]
["binance-futures","BNBUSDT",1772496964702,68.73,638.11,638.1,0.06]
["binance-futures","BNBUSDT",1772496964804,28.9,638.05,638.04,4.59]
["binance-futures","BNBUSDT",1772496964874,28.9,638.05,638.04,4.62]
["binance-futures","BNBUSDT",1772496964920,28.93,638.05,638.04,4.62]
["binance-futures","BNBUSDT",1772496964970,19.07,638.05,638.04,15.0]
["binance-futures","BNBUSDT",1772496965079,15.11,638.05,638.04,14.98]
["binance-futures","BNBUSDT",1772496965115,22.16,638.05,638.04,15.98]
["binance-futures","BNBUSDT",1772496965191,19.62,638.05,638.04,14.98]
["binance-futures","BNBUSDT",1772496965251,24.1,638.05,638.04,14.98]
["binance-futures","BNBUSDT",1772496965547,24.1,638.05,638.04,14.99]
["binance-futures","BNBUSDT",1772496965623,25.36,638.05,638.04,14.99]
["binance-futures","BNBUSDT",1772496965674,30.48,638.05,638.04,0.67]
["binance-futures","BNBUSDT",1772496965732,44.55,638.04,638.03,4.24]
["binance-futures","BNBUSDT",1772496965782,44.56,638.04,638.03,4.27]
["binance-futures","BNBUSDT",1772496965870,41.53,638.04,638.03,2.21]
["binance-futures","BNBUSDT",1772496965934,41.53,638.04,638.03,0.3]
["binance-futures","BNBUSDT",1772496966031,51.13,638.04,638.03,0.3]
["binance-futures","BNBUSDT",1772496966321,22.0,638.04,638.03,13.92]
["binance-futures","BNBUSDT",1772496966362,21.96,638.04,638.03,14.37]
["binance-futures","BNBUSDT",1772496966416,21.96,638.04,638.03,14.4]
["binance-futures","BNBUSDT",1772496966472,19.85,638.04,638.03,14.4]
["binance-futures","BNBUSDT",1772496966578,19.86,638.04,638.03,14.4]
["binance-futures","BNBUSDT",1772496966666,19.86,638.04,638.03,13.4]
["binance-futures","BNBUSDT",1772496966810,19.55,638.04,638.03,13.54]
["binance-futures","BNBUSDT",1772496966965,24.67,638.04,638.03,2.92]
["binance-futures","BNBUSDT",1772496967085,24.54,638.04,638.03,5.07]
["binance-futures","BNBUSDT",1772496967139,24.54,638.04,638.03,2.92]
["binance-futures","BNBUSDT",1772496967185,24.54,638.04,638.03,2.95]
["binance-futures","BNBUSDT",1772496967217,24.54,638.04,638.03,3.05]
["binance-futures","BNBUSDT",1772496967707,24.54,638.04,638.03,3.23]
["binance-futures","BNBUSDT",1772496967764,24.54,638.04,638.03,9.68]
["binance-futures","BNBUSDT",1772496967805,24.54,638.04,638.03,12.98]
["binance-futures","BNBUSDT",1772496967864,24.54,638.04,638.03,14.0]
["binance-futures","BNBUSDT",1772496967920,24.54,638.04,638.03,13.0]
["binance-futures","BNBUSDT",1772496967955,24.54,638.04,638.03,13.08]
["binance-futures","BNBUSDT",1772496968076,24.54,638.04,638.03,10.51]
["binance-futures","BNBUSDT",1772496968143,24.54,638.04,638.03,8.46]
["binance-futures","BNBUSDT",1772496968407,31.54,638.04,638.03,1.56]
["binance-futures","BNBUSDT",1772496968576,46.52,638.03,638.02,8.65]
["binance-futures","BNBUSDT",1772496968610,46.52,638.03,638.02,3.28]
["binance-futures","BNBUSDT",1772496968667,56.14,638.03,638.02,3.31]
["binance-futures","BNBUSDT",1772496968786,38.07,638.01,638.0,0.02]
["binance-futures","BNBUSDT",1772496968837,39.44,638.0,637.99,0.36]
["binance-futures","BNBUSDT",1772496968889,39.43,638.0,637.99,0.05]
["binance-futures","BNBUSDT",1772496968942,43.11,638.0,637.99,0.05]
["binance-futures","BNBUSDT",1772496969048,42.96,638.0,637.99,0.04]
["binance-futures","BNBUSDT",1772496969097,44.22,638.0,637.99,0.04]
["binance-futures","BNBUSDT",1772496969155,44.23,638.0,637.99,0.04]
["binance-futures","BNBUSDT",1772496969208,44.24,638.0,637.99,0.04]
["binance-futures","BNBUSDT",1772496969335,57.36,638.0,637.99,0.04]
["binance-futures","BNBUSDT",1772496969804,57.34,638.0,637.99,0.04]
["binance-futures","BNBUSDT",1772496969906,57.22,638.0,637.99,0.03]
["binance-futures","BNBUSDT",1772496970054,46.82,638.0,637.99,0.11]
["binance-futures","BNBUSDT",1772496970111,46.82,638.0,637.99,0.14]
["binance-futures","BNBUSDT",1772496970174,46.82,638.0,637.99,2.2]
["binance-futures","BNBUSDT",1772496970278,46.82,638.0,637.99,0.14]
["binance-futures","BNBUSDT",1772496970329,46.74,638.0,637.99,2.32]
["binance-futures","BNBUSDT",1772496970366,38.92,638.0,637.99,4.1]
["binance-futures","BNBUSDT",1772496970434,18.02,638.0,637.99,12.79]
["binance-futures","BNBUSDT",1772496970471,18.02,638.0,637.99,12.96]
["binance-futures","BNBUSDT",1772496970538,18.02,638.0,637.99,22.87]
["binance-futures","BNBUSDT",1772496970589,16.09,638.0,637.99,23.71]
["binance-futures","BNBUSDT",1772496970619,16.06,638.0,637.99,16.86]
["binance-futures","BNBUSDT",1772496970670,15.99,638.0,637.99,16.86]
["binance-futures","BNBUSDT",1772496970842,15.99,638.0,637.99,17.31]
["binance-futures","BNBUSDT",1772496970912,17.03,638.0,637.99,14.92]
["binance-futures","BNBUSDT",1772496970947,17.65,638.0,637.99,14.92]
["binance-futures","BNBUSDT",1772496971195,17.65,638.0,637.99,12.86]
["binance-futures","BNBUSDT",1772496971256,24.7,638.0,637.99,10.63]
["binance-futures","BNBUSDT",1772496971522,24.7,638.0,637.99,11.78]
["binance-futures","BNBUSDT",1772496971574,24.72,638.0,637.99,11.78]
["binance-futures","BNBUSDT",1772496971685,24.7,638.0,637.99,11.79]
["binance-futures","BNBUSDT",1772496971796,24.7,638.0,637.99,1.46]
["binance-futures","BNBUSDT",1772496971853,24.73,638.0,637.99,1.46]
["binance-futures","BNBUSDT",1772496971958,24.75,638.0,637.99,1.46]
["binance-futures","BNBUSDT",1772496972031,24.75,638.0,637.99,1.54]
["binance-futures","BNBUSDT",1772496972089,24.75,638.0,637.99,1.86]
["binance-futures","BNBUSDT",1772496972143,24.77,638.0,637.99,1.86]
["binance-futures","BNBUSDT",1772496972258,24.77,638.0,637.99,1.98]
["binance-futures","BNBUSDT",1772496972308,28.27,638.0,637.99,1.98]
["binance-futures","BNBUSDT",1772496972360,72.69,637.97,637.96,0.2]
["binance-futures","BNBUSDT",1772496972414,65.71,637.97,637.96,0.2]
["binance-futures","BNBUSDT",1772496972458,65.72,637.97,637.96,0.2]
["binance-futures","BNBUSDT",1772496972520,75.34,637.97,637.96,0.23]
["binance-futures","BNBUSDT",1772496972586,78.17,637.97,637.96,0.23]
["binance-futures","BNBUSDT",1772496972676,52.09,637.97,637.96,4.25]
["binance-futures","BNBUSDT",1772496972723,48.95,637.97,637.96,4.55]
["binance-futures","BNBUSDT",1772496972767,48.95,637.97,637.96,6.61]
["binance-futures","BNBUSDT",1772496972827,34.65,637.97,637.96,8.67]
["binance-futures","BNBUSDT",1772496972883,25.11,637.97,637.96,12.86]
["binance-futures","BNBUSDT",1772496973002,16.6,637.97,637.96,12.86]
["binance-futures","BNBUSDT",1772496973036,16.6,637.97,637.96,13.05]
["binance-futures","BNBUSDT",1772496973106,16.59,637.97,637.96,13.05]
["binance-futures","BNBUSDT",1772496973352,17.12,637.97,637.96,13.05]
["binance-futures","BNBUSDT",1772496973560,17.12,637.97,637.96,13.1]
["binance-futures","BNBUSDT",1772496973754,17.5,637.97,637.96,13.1]
["binance-futures","BNBUSDT",1772496973809,17.81,637.97,637.96,13.24]
["binance-futures","BNBUSDT",1772496974057,17.81,637.97,637.96,13.25]
["binance-futures","BNBUSDT",1772496974127,17.81,637.97,637.96,13.24]
["binance-futures","BNBUSDT",1772496974262,22.91,637.97,637.96,11.3]
["binance-futures","BNBUSDT",1772496974308,22.91,637.97,637.96,7.83]
["binance-futures","BNBUSDT",1772496974363,23.19,637.97,637.96,7.53]
["binance-futures","BNBUSDT",1772496974584,23.19,637.97,637.96,2.81]
["binance-futures","BNBUSDT",1772496974758,26.19,637.97,637.96,0.74]
["binance-futures","BNBUSDT",1772496974809,46.57,637.95,637.94,0.16]
["binance-futures","BNBUSDT",1772496974864,56.97,637.95,637.94,0.16]
["binance-futures","BNBUSDT",1772496974911,57.0,637.95,637.94,0.19]
["binance-futures","BNBUSDT",1772496974966,47.85,637.95,637.94,4.34]
["binance-futures","BNBUSDT",1772496975012,46.89,637.95,637.94,4.37]
["binance-futures","BNBUSDT",1772496975072,46.89,637.95,637.94,4.38]
["binance-futures","BNBUSDT",1772496975093,44.19,637.95,637.94,4.56]
["binance-futures","BNBUSDT",1772496975176,44.18,637.95,637.94,4.56]
["binance-futures","BNBUSDT",1772496975202,44.18,637.95,637.94,8.57]
["binance-futures","BNBUSDT",1772496975282,44.54,637.95,637.94,6.4]
["binance-futures","BNBUSDT",1772496975429,44.08,637.95,637.94,2.44]
["binance-futures","BNBUSDT",1772496975480,44.08,637.95,637.94,0.38]
["binance-futures","BNBUSDT",1772496976212,44.08,637.95,637.94,2.43]
["binance-futures","BNBUSDT",1772496976379,44.08,637.95,637.94,0.37]
["binance-futures","BNBUSDT",1772496976509,44.08,637.95,637.94,0.73]
["binance-futures","BNBUSDT",1772496976579,44.08,637.95,637.94,0.66]
["binance-futures","BNBUSDT",1772496976934,44.08,637.95,637.94,2.72]
["binance-futures","BNBUSDT",1772496976999,44.08,637.95,637.94,2.75]
["binance-futures","BNBUSDT",1772496977536,47.58,637.95,637.94,0.69]
["binance-futures","BNBUSDT",1772496977572,47.58,637.95,637.94,0.85]
["binance-futures","BNBUSDT",1772496977718,44.08,637.95,637.94,0.85]
["binance-futures","BNBUSDT",1772496978056,44.08,637.95,637.94,0.94]
["binance-futures","BNBUSDT",1772496978114,44.29,637.95,637.94,0.94]
["binance-futures","BNBUSDT",1772496978228,44.29,637.95,637.94,3.14]
["binance-futures","BNBUSDT",1772496978264,44.3,637.95,637.94,3.14]
["binance-futures","BNBUSDT",1772496978438,44.29,637.95,637.94,3.14]
["binance-futures","BNBUSDT",1772496978602,44.29,637.95,637.94,1.08]
["binance-futures","BNBUSDT",1772496978654,47.48,637.95,637.94,1.08]
["binance-futures","BNBUSDT",1772496978859,40.71,637.93,637.92,1.69]
["binance-futures","BNBUSDT",1772496978916,50.6,637.93,637.92,1.69]
["binance-futures","BNBUSDT",1772496978938,50.63,637.93,637.92,1.72]
["binance-futures","BNBUSDT",1772496979150,50.63,637.93,637.92,1.8]
["binance-futures","BNBUSDT",1772496979184,51.29,637.93,637.92,1.8]
["binance-futures","BNBUSDT",1772496979318,51.68,637.93,637.92,1.8]
["binance-futures","BNBUSDT",1772496979385,51.67,637.93,637.92,1.8]
["binance-futures","BNBUSDT",1772496979511,51.67,637.93,637.92,2.11]
["binance-futures","BNBUSDT",1772496979626,7.03,637.9,637.89,0.05]
["binance-futures","BNBUSDT",1772496979677,46.56,637.87,637.86,0.21]
["binance-futures","BNBUSDT",1772496979730,46.24,637.85,637.84,10.45]
["binance-futures","BNBUSDT",1772496979781,42.74,637.85,637.84,8.59]
["binance-futures","BNBUSDT",1772496979836,46.51,637.85,637.84,7.92]
["binance-futures","BNBUSDT",1772496980098,25.2,637.85,637.84,11.79]
["binance-futures","BNBUSDT",1772496980150,21.11,637.85,637.84,12.63]
["binance-futures","BNBUSDT",1772496980201,18.72,637.85,637.84,12.63]
["binance-futures","BNBUSDT",1772496980254,18.35,637.85,637.84,12.63]
["binance-futures","BNBUSDT",1772496980295,12.43,637.85,637.84,12.63]
["binance-futures","BNBUSDT",1772496980358,17.74,637.85,637.84,11.81]
["binance-futures","BNBUSDT",1772496980462,60.77,637.79,637.78,0.03]
["binance-futures","BNBUSDT",1772496980514,19.91,637.76,637.75,0.02]
["binance-futures","BNBUSDT",1772496980561,63.5,637.76,637.75,0.03]
["binance-futures","BNBUSDT",1772496980618,35.14,637.76,637.75,10.58]
["binance-futures","BNBUSDT",1772496980670,35.17,637.76,637.75,19.17]
["binance-futures","BNBUSDT",1772496980718,40.29,637.76,637.75,19.18]
["binance-futures","BNBUSDT",1772496980774,20.53,637.76,637.75,14.99]
["binance-futures","BNBUSDT",1772496980826,24.54,637.76,637.75,8.63]
["binance-futures","BNBUSDT",1772496980873,24.54,637.76,637.75,10.89]
["binance-futures","BNBUSDT",1772496980919,20.94,637.76,637.75,10.89]
["binance-futures","BNBUSDT",1772496980977,20.94,637.76,637.75,11.16]
["binance-futures","BNBUSDT",1772496981030,20.94,637.76,637.75,9.55]
["binance-futures","BNBUSDT",1772496981089,30.37,637.76,637.75,9.55]
["binance-futures","BNBUSDT",1772496981187,30.37,637.76,637.75,10.58]
["binance-futures","BNBUSDT",1772496981242,30.39,637.76,637.75,10.58]
["binance-futures","BNBUSDT",1772496981401,30.08,637.76,637.75,13.37]
["binance-futures","BNBUSDT",1772496981530,16.41,637.76,637.75,14.4]
["binance-futures","BNBUSDT",1772496981581,0.05,637.79,637.78,67.05]
["binance-futures","BNBUSDT",1772496981633,7.88,637.81,637.8,51.04]
["binance-futures","BNBUSDT",1772496981681,5.64,637.81,637.8,51.93]
["binance-futures","BNBUSDT",1772496981737,0.03,637.85,637.84,54.38]
["binance-futures","BNBUSDT",1772496981791,0.03,637.85,637.84,56.89]
["binance-futures","BNBUSDT",1772496981833,0.03,637.85,637.84,58.22]
["binance-futures","BNBUSDT",1772496981893,0.06,637.85,637.84,58.22]
["binance-futures","BNBUSDT",1772496982007,0.06,637.85,637.84,59.22]
["binance-futures","BNBUSDT",1772496982060,28.36,637.96,637.95,13.64]
["binance-futures","BNBUSDT",1772496982111,28.39,637.96,637.95,7.82]
["binance-futures","BNBUSDT",1772496982164,26.46,637.96,637.95,12.1]
["binance-futures","BNBUSDT",1772496982216,6.06,637.92,637.91,29.09]
["binance-futures","BNBUSDT",1772496982262,5.17,637.92,637.91,31.01]
["binance-futures","BNBUSDT",1772496982322,5.2,637.92,637.91,30.04]
["binance-futures","BNBUSDT",1772496982373,5.23,637.92,637.91,30.24]
["binance-futures","BNBUSDT",1772496982427,5.23,637.92,637.91,35.82]
["binance-futures","BNBUSDT",1772496982458,1.23,637.92,637.91,35.82]
["binance-futures","BNBUSDT",1772496982533,1.23,637.92,637.91,36.07]
["binance-futures","BNBUSDT",1772496982573,1.22,637.92,637.91,36.07]
["binance-futures","BNBUSDT",1772496982656,1.46,637.92,637.91,36.07]
["binance-futures","BNBUSDT",1772496982715,1.49,637.92,637.91,39.47]
["binance-futures","BNBUSDT",1772496982767,3.41,637.92,637.91,39.66]
["binance-futures","BNBUSDT",1772496982824,12.09,637.92,637.91,28.86]
["binance-futures","BNBUSDT",1772496982877,10.06,637.92,637.91,29.05]
["binance-futures","BNBUSDT",1772496982991,15.18,637.92,637.91,29.05]
["binance-futures","BNBUSDT",1772496983040,15.18,637.92,637.91,18.85]
["binance-futures","BNBUSDT",1772496983100,8.14,637.92,637.91,19.85]
["binance-futures","BNBUSDT",1772496983204,1.8,637.92,637.91,19.98]
["binance-futures","BNBUSDT",1772496983244,1.8,637.92,637.91,26.98]
["binance-futures","BNBUSDT",1772496983362,3.86,637.92,637.91,29.44]
["binance-futures","BNBUSDT",1772496983592,10.21,637.92,637.91,28.44]
["binance-futures","BNBUSDT",1772496983644,17.49,637.92,637.91,27.49]
["binance-futures","BNBUSDT",1772496983756,17.49,637.92,637.91,23.37]
["binance-futures","BNBUSDT",1772496983832,8.07,637.92,637.91,22.51]
["binance-futures","BNBUSDT",1772496983883,9.95,637.92,637.91,22.51]
["binance-futures","BNBUSDT",1772496983955,8.07,637.92,637.91,17.17]
["binance-futures","BNBUSDT",1772496984019,8.07,637.92,637.91,18.17]
["binance-futures","BNBUSDT",1772496984078,8.07,637.92,637.91,17.17]
["binance-futures","BNBUSDT",1772496984169,10.13,637.92,637.91,17.17]
["binance-futures","BNBUSDT",1772496984234,11.95,637.92,637.91,17.29]
["binance-futures","BNBUSDT",1772496984282,17.07,637.92,637.91,17.29]
["binance-futures","BNBUSDT",1772496984330,17.12,637.92,637.91,17.29]
["binance-futures","BNBUSDT",1772496984525,17.12,637.92,637.91,17.38]
["binance-futures","BNBUSDT",1772496984623,8.12,637.92,637.91,17.38]
["binance-futures","BNBUSDT",1772496984693,8.11,637.92,637.91,17.38]
["binance-futures","BNBUSDT",1772496984848,2.11,637.92,637.91,24.57]
["binance-futures","BNBUSDT",1772496984949,2.23,637.92,637.91,37.18]
["binance-futures","BNBUSDT",1772496985005,2.23,637.92,637.91,38.18]
["binance-futures","BNBUSDT",1772496985058,2.23,637.92,637.91,49.17]
["binance-futures","BNBUSDT",1772496985083,4.29,637.92,637.91,37.23]
["binance-futures","BNBUSDT",1772496985170,2.3,637.92,637.91,37.6]
["binance-futures","BNBUSDT",1772496985218,2.3,637.92,637.91,27.09]
["binance-futures","BNBUSDT",1772496985268,6.55,637.92,637.91,27.09]
["binance-futures","BNBUSDT",1772496985345,6.55,637.92,637.91,26.09]
["binance-futures","BNBUSDT",1772496985420,2.3,637.92,637.91,25.12]
["binance-futures","BNBUSDT",1772496985554,2.3,637.92,637.91,25.33]
["binance-futures","BNBUSDT",1772496985720,2.26,637.92,637.91,25.32]
["binance-futures","BNBUSDT",1772496985821,2.26,637.92,637.91,25.48]
["binance-futures","BNBUSDT",1772496986002,2.26,637.92,637.91,26.48]
["binance-futures","BNBUSDT",1772496986103,13.88,637.92,637.91,23.42]
["binance-futures","BNBUSDT",1772496986159,17.28,637.92,637.91,22.88]
["binance-futures","BNBUSDT",1772496986207,17.31,637.92,637.91,10.02]
["binance-futures","BNBUSDT",1772496986270,17.31,637.92,637.91,13.27]
["binance-futures","BNBUSDT",1772496986315,15.74,637.92,637.91,13.27]
["binance-futures","BNBUSDT",1772496986505,13.69,637.92,637.91,13.27]
["binance-futures","BNBUSDT",1772496986632,14.62,637.92,637.91,13.27]
["binance-futures","BNBUSDT",1772496986767,14.61,637.92,637.91,13.27]
["binance-futures","BNBUSDT",1772496986838,14.61,637.92,637.91,12.82]
["binance-futures","BNBUSDT",1772496986957,14.61,637.92,637.91,12.71]
["binance-futures","BNBUSDT",1772496987010,8.34,637.92,637.91,13.83]
["binance-futures","BNBUSDT",1772496987052,2.37,637.92,637.91,13.83]
["binance-futures","BNBUSDT",1772496987114,0.53,637.92,637.91,12.83]
["binance-futures","BNBUSDT",1772496987157,0.53,637.92,637.91,25.66]
["binance-futures","BNBUSDT",1772496987269,0.53,637.92,637.91,26.44]
["binance-futures","BNBUSDT",1772496987320,20.17,637.96,637.95,41.93]
["binance-futures","BNBUSDT",1772496987372,15.86,637.96,637.95,45.28]
["binance-futures","BNBUSDT",1772496987428,15.86,637.96,637.95,45.31]
["binance-futures","BNBUSDT",1772496987551,22.95,637.96,637.95,36.98]
["binance-futures","BNBUSDT",1772496987637,22.95,637.96,637.95,22.94]
["binance-futures","BNBUSDT",1772496987680,22.99,637.96,637.95,22.94]
["binance-futures","BNBUSDT",1772496987838,18.16,637.96,637.95,22.83]
["binance-futures","BNBUSDT",1772496987956,23.29,637.96,637.95,18.57]
["binance-futures","BNBUSDT",1772496988060,23.29,637.96,637.95,17.75]
["binance-futures","BNBUSDT",1772496988220,23.29,637.96,637.95,18.75]
["binance-futures","BNBUSDT",1772496988266,18.17,637.96,637.95,18.75]
["binance-futures","BNBUSDT",1772496988326,18.96,637.96,637.95,17.75]
["binance-futures","BNBUSDT",1772496988378,14.72,637.96,637.95,19.67]
["binance-futures","BNBUSDT",1772496988478,14.72,637.96,637.95,29.13]
["binance-futures","BNBUSDT",1772496988533,14.75,637.96,637.95,29.13]
["binance-futures","BNBUSDT",1772496988581,14.75,637.96,637.95,31.5]
["binance-futures","BNBUSDT",1772496988699,3.32,638.03,638.02,32.3]
["binance-futures","BNBUSDT",1772496988747,8.56,638.03,638.02,33.21]
["binance-futures","BNBUSDT",1772496988800,17.69,638.03,638.02,18.25]
["binance-futures","BNBUSDT",1772496989060,18.68,638.03,638.02,18.25]
["binance-futures","BNBUSDT",1772496989225,11.39,638.03,638.02,18.25]
["binance-futures","BNBUSDT",1772496989253,4.09,638.03,638.02,18.25]
["binance-futures","BNBUSDT",1772496989438,2.28,638.03,638.02,20.1]
["binance-futures","BNBUSDT",1772496989545,2.28,638.03,638.02,21.29]
["binance-futures","BNBUSDT",1772496989594,2.28,638.03,638.02,30.62]
["binance-futures","BNBUSDT",1772496989651,2.28,638.03,638.02,37.67]
["binance-futures","BNBUSDT",1772496989724,2.28,638.03,638.02,38.45]
["binance-futures","BNBUSDT",1772496989832,0.04,638.08,638.07,64.16]
["binance-futures","BNBUSDT",1772496989882,25.9,638.12,638.11,52.44]
["binance-futures","BNBUSDT",1772496989933,23.9,638.12,638.11,53.33]
["binance-futures","BNBUSDT",1772496989988,23.93,638.12,638.11,60.57]
["binance-futures","BNBUSDT",1772496990094,8.48,638.15,638.14,68.19]
["binance-futures","BNBUSDT",1772496990132,8.48,638.15,638.14,76.13]
["binance-futures","BNBUSDT",1772496990193,8.48,638.15,638.14,74.23]
["binance-futures","BNBUSDT",1772496990243,8.49,638.15,638.14,74.26]
["binance-futures","BNBUSDT",1772496990347,8.5,638.15,638.14,77.35]
["binance-futures","BNBUSDT",1772496990408,10.32,638.15,638.14,77.54]
["binance-futures","BNBUSDT",1772496990459,10.3,638.15,638.14,68.69]
["binance-futures","BNBUSDT",1772496990507,10.27,638.15,638.14,68.69]
["binance-futures","BNBUSDT",1772496990682,6.43,638.19,638.18,71.51]
["binance-futures","BNBUSDT",1772496990733,6.43,638.19,638.18,65.92]
["binance-futures","BNBUSDT",1772496990778,6.43,638.19,638.18,76.41]
["binance-futures","BNBUSDT",1772496990839,6.43,638.19,638.18,76.86]
["binance-futures","BNBUSDT",1772496990890,6.46,638.19,638.18,79.5]
["binance-futures","BNBUSDT",1772496990994,6.45,638.19,638.18,79.5]
["binance-futures","BNBUSDT",1772496991049,6.38,638.19,638.18,79.51]
["binance-futures","BNBUSDT",1772496991087,5.86,638.19,638.18,79.51]
["binance-futures","BNBUSDT",1772496991152,5.86,638.19,638.18,79.59]
["binance-futures","BNBUSDT",1772496991209,5.86,638.19,638.18,81.33]
["binance-futures","BNBUSDT",1772496991387,5.86,638.19,638.18,81.52]
["binance-futures","BNBUSDT",1772496991444,2.22,638.2,638.19,58.67]
["binance-futures","BNBUSDT",1772496991499,2.22,638.2,638.19,59.56]
["binance-futures","BNBUSDT",1772496991552,0.06,638.21,638.2,52.77]
["binance-futures","BNBUSDT",1772496991602,0.06,638.21,638.2,53.66]
["binance-futures","BNBUSDT",1772496991709,0.06,638.21,638.2,60.71]
["binance-futures","BNBUSDT",1772496991713,0.06,638.21,638.2,53.66]
["binance-futures","BNBUSDT",1772496991984,0.04,638.26,638.25,61.45]
["binance-futures","BNBUSDT",1772496992036,2.03,638.26,638.25,64.49]
["binance-futures","BNBUSDT",1772496992088,4.23,638.26,638.25,58.55]
["binance-futures","BNBUSDT",1772496992140,18.19,638.26,638.25,15.88]
["binance-futures","BNBUSDT",1772496992185,18.19,638.26,638.25,3.75]
["binance-futures","BNBUSDT",1772496992244,25.27,638.26,638.25,6.76]
["binance-futures","BNBUSDT",1772496992291,18.36,638.26,638.25,17.08]
["binance-futures","BNBUSDT",1772496992352,11.34,638.26,638.25,17.11]
["binance-futures","BNBUSDT",1772496992399,11.37,638.26,638.25,17.1]
["binance-futures","BNBUSDT",1772496992457,13.43,638.26,638.25,17.1]
["binance-futures","BNBUSDT",1772496992562,13.43,638.26,638.25,16.94]
["binance-futures","BNBUSDT",1772496992614,20.48,638.26,638.25,14.98]
["binance-futures","BNBUSDT",1772496992724,15.62,638.26,638.25,15.08]
["binance-futures","BNBUSDT",1772496992766,11.41,638.26,638.25,15.08]
["binance-futures","BNBUSDT",1772496992808,2.38,638.26,638.25,15.08]
["binance-futures","BNBUSDT",1772496992884,2.38,638.26,638.25,15.1]
["binance-futures","BNBUSDT",1772496993044,2.37,638.26,638.25,15.09]
["binance-futures","BNBUSDT",1772496993089,2.38,638.26,638.25,15.09]
["binance-futures","BNBUSDT",1772496993208,2.45,638.26,638.25,15.09]
["binance-futures","BNBUSDT",1772496993375,2.45,638.26,638.25,16.09]
["binance-futures","BNBUSDT",1772496993430,2.45,638.26,638.25,15.09]
["binance-futures","BNBUSDT",1772496993626,2.45,638.26,638.25,15.08]
["binance-futures","BNBUSDT",1772496993742,0.52,638.3,638.29,63.67]
["binance-futures","BNBUSDT",1772496993794,2.73,638.31,638.3,38.23]
["binance-futures","BNBUSDT",1772496993846,0.91,638.31,638.3,41.75]
["binance-futures","BNBUSDT",1772496993948,0.91,638.31,638.3,47.68]
["binance-futures","BNBUSDT",1772496994049,1.0,638.31,638.3,39.29]
["binance-futures","BNBUSDT",1772496994106,1.0,638.31,638.3,39.28]
["binance-futures","BNBUSDT",1772496994143,1.0,638.31,638.3,39.32]
["binance-futures","BNBUSDT",1772496994195,3.13,638.31,638.3,38.6]
["binance-futures","BNBUSDT",1772496994266,4.69,638.31,638.3,39.0]
["binance-futures","BNBUSDT",1772496994310,3.04,638.31,638.3,36.96]
["binance-futures","BNBUSDT",1772496994373,0.91,638.31,638.3,37.05]
["binance-futures","BNBUSDT",1772496994815,0.91,638.31,638.3,37.19]
["binance-futures","BNBUSDT",1772496995033,0.91,638.31,638.3,38.22]
["binance-futures","BNBUSDT",1772496995147,0.9,638.31,638.3,37.22]
["binance-futures","BNBUSDT",1772496995199,0.9,638.31,638.3,38.22]
["binance-futures","BNBUSDT",1772496995239,0.9,638.31,638.3,38.37]
["binance-futures","BNBUSDT",1772496995425,0.9,638.31,638.3,38.67]
["binance-futures","BNBUSDT",1772496995538,0.91,638.31,638.3,38.67]
["binance-futures","BNBUSDT",1772496995658,0.86,638.31,638.3,38.67]
["binance-futures","BNBUSDT",1772496995768,0.49,638.31,638.3,47.46]
["binance-futures","BNBUSDT",1772496995836,0.49,638.31,638.3,47.6]
["binance-futures","BNBUSDT",1772496995889,0.49,638.31,638.3,48.97]
["binance-futures","BNBUSDT",1772496995941,0.49,638.31,638.3,48.96]
["binance-futures","BNBUSDT",1772496995994,0.49,638.31,638.3,47.95]
["binance-futures","BNBUSDT",1772496996050,0.18,638.32,638.31,49.81]
["binance-futures","BNBUSDT",1772496996095,0.18,638.32,638.31,54.69]
["binance-futures","BNBUSDT",1772496996154,0.21,638.32,638.31,53.72]
["binance-futures","BNBUSDT",1772496996208,8.81,638.35,638.34,38.6]
["binance-futures","BNBUSDT",1772496996260,17.55,638.35,638.34,33.09]
["binance-futures","BNBUSDT",1772496996365,15.49,638.35,638.34,37.29]
["binance-futures","BNBUSDT",1772496996462,13.8,638.35,638.34,37.28]
["binance-futures","BNBUSDT",1772496996522,13.8,638.35,638.34,37.45]
["binance-futures","BNBUSDT",1772496996575,7.98,638.36,638.35,48.46]
["binance-futures","BNBUSDT",1772496996630,0.94,638.36,638.35,49.52]
["binance-futures","BNBUSDT",1772496996679,1.98,638.37,638.36,45.8]
["binance-futures","BNBUSDT",1772496996734,0.52,638.4,638.39,60.21]
["binance-futures","BNBUSDT",1772496996786,2.25,638.42,638.41,43.62]
["binance-futures","BNBUSDT",1772496996838,2.25,638.42,638.41,44.82]
["binance-futures","BNBUSDT",1772496996887,2.28,638.42,638.41,50.25]
["binance-futures","BNBUSDT",1772496997091,2.7,638.42,638.41,49.22]
["binance-futures","BNBUSDT",1772496997311,2.7,638.42,638.41,49.38]
["binance-futures","BNBUSDT",1772496997416,2.7,638.42,638.41,45.78]
["binance-futures","BNBUSDT",1772496997468,18.26,638.42,638.41,10.24]
["binance-futures","BNBUSDT",1772496997520,0.06,638.44,638.43,42.84]
["binance-futures","BNBUSDT",1772496997562,0.08,638.44,638.43,67.6]
["binance-futures","BNBUSDT",1772496997624,13.17,638.46,638.45,36.96]
["binance-futures","BNBUSDT",1772496997676,13.2,638.46,638.45,39.35]
["binance-futures","BNBUSDT",1772496997722,20.22,638.46,638.45,39.38]
["binance-futures","BNBUSDT",1772496997779,20.22,638.46,638.45,39.46]
["binance-futures","BNBUSDT",1772496997838,20.22,638.46,638.45,39.65]
["binance-futures","BNBUSDT",1772496997942,13.53,638.46,638.45,39.65]
["binance-futures","BNBUSDT",1772496998050,10.09,638.46,638.45,39.65]
["binance-futures","BNBUSDT",1772496998101,3.05,638.46,638.45,39.65]
["binance-futures","BNBUSDT",1772496998156,75.57,638.5,638.49,54.32]
["binance-futures","BNBUSDT",1772496998208,75.59,638.5,638.49,73.94]
["binance-futures","BNBUSDT",1772496998257,75.57,638.5,638.49,90.82]
["binance-futures","BNBUSDT",1772496998310,75.6,638.5,638.49,89.85]
["binance-futures","BNBUSDT",1772496998357,75.66,638.5,638.49,83.46]
["binance-futures","BNBUSDT",1772496998465,75.66,638.5,638.49,89.93]
["binance-futures","BNBUSDT",1772496998576,82.7,638.5,638.49,89.93]
["binance-futures","BNBUSDT",1772496998632,82.7,638.5,638.49,64.38]
["binance-futures","BNBUSDT",1772496998682,82.7,638.5,638.49,35.52]
["binance-futures","BNBUSDT",1772496998840,82.7,638.5,638.49,35.66]
["binance-futures","BNBUSDT",1772496998941,82.7,638.5,638.49,30.94]
["binance-futures","BNBUSDT",1772496999050,83.22,638.5,638.49,32.16]
["binance-futures","BNBUSDT",1772496999244,88.33,638.5,638.49,22.67]
["binance-futures","BNBUSDT",1772496999310,48.97,638.46,638.45,7.6]
["binance-futures","BNBUSDT",1772496999362,46.32,638.44,638.43,2.2]
["binance-futures","BNBUSDT",1772496999415,49.33,638.44,638.43,3.36]
["binance-futures","BNBUSDT",1772496999462,44.39,638.44,638.43,7.02]
["binance-futures","BNBUSDT",1772496999516,42.19,638.44,638.43,8.3]
["binance-futures","BNBUSDT",1772496999567,38.06,638.44,638.43,8.33]
["binance-futures","BNBUSDT",1772496999633,38.06,638.44,638.43,5.72]
["binance-futures","BNBUSDT",1772496999681,38.06,638.44,638.43,3.66]
["binance-futures","BNBUSDT",1772496999734,38.06,638.44,638.43,5.83]
["binance-futures","BNBUSDT",1772496999785,31.68,638.44,638.43,10.11]
["binance-futures","BNBUSDT",1772496999846,31.68,638.44,638.43,10.24]
["binance-futures","BNBUSDT",1772497000114,31.68,638.44,638.43,9.11]
["binance-futures","BNBUSDT",1772497000174,31.68,638.44,638.43,8.83]
["binance-futures","BNBUSDT",1772497000218,31.68,638.44,638.43,6.92]
["binance-futures","BNBUSDT",1772497000398,31.68,638.44,638.43,14.23]
["binance-futures","BNBUSDT",1772497000449,31.68,638.44,638.43,12.17]
["binance-futures","BNBUSDT",1772497000516,29.49,638.42,638.41,4.33]
["binance-futures","BNBUSDT",1772497000568,44.6,638.42,638.41,0.49]
["binance-futures","BNBUSDT",1772497000620,52.16,638.42,638.41,0.21]
["binance-futures","BNBUSDT",1772497000667,52.19,638.42,638.41,0.24]
["binance-futures","BNBUSDT",1772497000782,52.8,638.39,638.38,3.96]
["binance-futures","BNBUSDT",1772497000834,52.8,638.39,638.38,0.31]
["binance-futures","BNBUSDT",1772497000885,57.31,638.36,638.35,6.3]
["binance-futures","BNBUSDT",1772497000994,50.34,638.36,638.35,8.36]
["binance-futures","BNBUSDT",1772497001045,50.34,638.36,638.35,6.31]
["binance-futures","BNBUSDT",1772497001155,38.31,638.36,638.35,6.32]
["binance-futures","BNBUSDT",1772497001176,38.31,638.36,638.35,8.15]
["binance-futures","BNBUSDT",1772497001343,26.57,638.36,638.35,14.52]
["binance-futures","BNBUSDT",1772497001385,7.61,638.36,638.35,15.39]
["binance-futures","BNBUSDT",1772497001449,7.51,638.36,638.35,15.39]
["binance-futures","BNBUSDT",1772497001480,9.45,638.36,638.35,15.39]
["binance-futures","BNBUSDT",1772497001701,9.75,638.36,638.35,15.13]
["binance-futures","BNBUSDT",1772497001879,9.75,638.36,638.35,15.14]
["binance-futures","BNBUSDT",1772497001980,9.75,638.36,638.35,18.42]
["binance-futures","BNBUSDT",1772497002076,9.75,638.36,638.35,15.23]
["binance-futures","BNBUSDT",1772497002246,9.76,638.36,638.35,16.23]
["binance-futures","BNBUSDT",1772497002276,9.76,638.36,638.35,15.23]
["binance-futures","BNBUSDT",1772497002446,9.76,638.36,638.35,15.52]
["binance-futures","BNBUSDT",1772497002506,2.69,638.36,638.35,15.51]
["binance-futures","BNBUSDT",1772497002558,2.26,638.42,638.41,42.85]
["binance-futures","BNBUSDT",1772497002609,0.03,638.42,638.41,47.49]
["binance-futures","BNBUSDT",1772497002664,6.31,638.44,638.43,26.71]
["binance-futures","BNBUSDT",1772497002709,6.31,638.44,638.43,29.36]
["binance-futures","BNBUSDT",1772497002838,6.31,638.44,638.43,29.5]
["binance-futures","BNBUSDT",1772497002891,6.37,638.44,638.43,29.5]
["binance-futures","BNBUSDT",1772497002995,13.43,638.44,638.43,27.49]
["binance-futures","BNBUSDT",1772497003049,13.89,638.44,638.43,28.27]
["binance-futures","BNBUSDT",1772497003109,12.03,638.44,638.43,28.27]
["binance-futures","BNBUSDT",1772497003168,19.28,638.46,638.45,20.31]
["binance-futures","BNBUSDT",1772497003219,13.62,638.46,638.45,20.31]
["binance-futures","BNBUSDT",1772497003268,13.65,638.46,638.45,13.45]
["binance-futures","BNBUSDT",1772497003306,6.4,638.46,638.45,14.53]
["binance-futures","BNBUSDT",1772497003358,2.25,638.46,638.45,14.53]
["binance-futures","BNBUSDT",1772497003535,2.24,638.46,638.45,14.53]
["binance-futures","BNBUSDT",1772497003576,7.27,638.46,638.45,14.53]
["binance-futures","BNBUSDT",1772497003722,7.24,638.46,638.45,14.53]
["binance-futures","BNBUSDT",1772497003801,7.31,638.46,638.45,14.54]
["binance-futures","BNBUSDT",1772497003856,11.58,638.46,638.45,14.68]
["binance-futures","BNBUSDT",1772497003889,16.28,638.46,638.45,12.8]
["binance-futures","BNBUSDT",1772497004011,17.98,638.46,638.45,3.78]
["binance-futures","BNBUSDT",1772497004061,23.09,638.46,638.45,5.84]
["binance-futures","BNBUSDT",1772497004117,23.9,638.46,638.45,0.17]
["binance-futures","BNBUSDT",1772497004172,26.93,638.44,638.43,19.97]
["binance-futures","BNBUSDT",1772497004226,26.93,638.44,638.43,9.78]
["binance-futures","BNBUSDT",1772497004253,26.45,638.44,638.43,9.81]
["binance-futures","BNBUSDT",1772497004314,26.45,638.44,638.43,9.84]
["binance-futures","BNBUSDT",1772497004392,29.09,638.44,638.43,9.84]
["binance-futures","BNBUSDT",1772497004459,29.09,638.44,638.43,9.96]
["binance-futures","BNBUSDT",1772497004506,1.98,638.44,638.43,14.54]
["binance-futures","BNBUSDT",1772497004566,1.82,638.44,638.43,14.53]
["binance-futures","BNBUSDT",1772497004693,3.86,638.44,638.43,14.44]
["binance-futures","BNBUSDT",1772497004740,1.82,638.44,638.43,14.63]
["binance-futures","BNBUSDT",1772497004810,1.96,638.44,638.43,21.33]
["binance-futures","BNBUSDT",1772497004969,8.96,638.44,638.43,21.33]
["binance-futures","BNBUSDT",1772497005010,20.3,638.44,638.43,16.75]
["binance-futures","BNBUSDT",1772497005060,20.3,638.44,638.43,14.69]
["binance-futures","BNBUSDT",1772497005126,25.37,638.44,638.43,13.87]
["binance-futures","BNBUSDT",1772497005177,23.39,638.44,638.43,9.13]
["binance-futures","BNBUSDT",1772497005225,2.42,638.44,638.43,10.96]
["binance-futures","BNBUSDT",1772497005280,9.09,638.44,638.43,13.6]
["binance-futures","BNBUSDT",1772497005326,19.12,638.44,638.43,13.6]
["binance-futures","BNBUSDT",1772497005494,17.02,638.44,638.43,13.6]
["binance-futures","BNBUSDT",1772497005531,8.28,638.44,638.43,13.6]
["binance-futures","BNBUSDT",1772497005618,8.27,638.44,638.43,13.6]
["binance-futures","BNBUSDT",1772497005704,8.23,638.44,638.43,13.6]
["binance-futures","BNBUSDT",1772497005754,12.51,638.44,638.43,13.6]
["binance-futures","BNBUSDT",1772497005820,20.17,638.44,638.43,13.46]
["binance-futures","BNBUSDT",1772497005938,29.25,638.44,638.43,7.76]
["binance-futures","BNBUSDT",1772497006039,29.25,638.44,638.43,0.21]
["binance-futures","BNBUSDT",1772497006384,22.93,638.44,638.43,13.79]
["binance-futures","BNBUSDT",1772497006432,20.69,638.44,638.43,13.82]
["binance-futures","BNBUSDT",1772497006531,24.92,638.44,638.43,13.82]
["binance-futures","BNBUSDT",1772497006600,22.93,638.44,638.43,13.9]
["binance-futures","BNBUSDT",1772497006658,22.93,638.44,638.43,13.89]
["binance-futures","BNBUSDT",1772497006809,23.24,638.44,638.43,14.03]
["binance-futures","BNBUSDT",1772497006875,25.09,638.44,638.43,14.03]
["binance-futures","BNBUSDT",1772497006958,23.24,638.44,638.43,14.03]
["binance-futures","BNBUSDT",1772497007088,21.39,638.44,638.43,15.03]
["binance-futures","BNBUSDT",1772497007176,23.63,638.44,638.43,14.03]
["binance-futures","BNBUSDT",1772497007228,23.52,638.44,638.43,14.03]
["binance-futures","BNBUSDT",1772497007278,23.52,638.44,638.43,14.11]
["binance-futures","BNBUSDT",1772497007447,23.52,638.44,638.43,11.94]
["binance-futures","BNBUSDT",1772497007501,23.59,638.44,638.43,11.94]
["binance-futures","BNBUSDT",1772497007676,23.59,638.44,638.43,11.92]
["binance-futures","BNBUSDT",1772497007690,23.58,638.44,638.43,11.94]
["binance-futures","BNBUSDT",1772497007784,23.58,638.44,638.43,13.03]
["binance-futures","BNBUSDT",1772497007838,23.58,638.44,638.43,13.17]
["binance-futures","BNBUSDT",1772497008023,21.45,638.44,638.43,13.45]
["binance-futures","BNBUSDT",1772497008077,15.45,638.44,638.43,14.53]
["binance-futures","BNBUSDT",1772497008123,8.41,638.44,638.43,14.53]
["binance-futures","BNBUSDT",1772497008323,8.41,638.44,638.43,14.65]
["binance-futures","BNBUSDT",1772497008526,17.83,638.44,638.43,14.64]
["binance-futures","BNBUSDT",1772497008577,19.52,638.44,638.43,6.33]
["binance-futures","BNBUSDT",1772497008682,17.46,638.44,638.43,6.33]
["binance-futures","BNBUSDT",1772497008728,14.26,638.44,638.43,6.92]
["binance-futures","BNBUSDT",1772497008771,13.42,638.44,638.43,14.09]
["binance-futures","BNBUSDT",1772497008822,15.0,638.44,638.43,14.09]
["binance-futures","BNBUSDT",1772497008867,13.43,638.44,638.43,14.09]
["binance-futures","BNBUSDT",1772497009032,13.43,638.44,638.43,15.09]
["binance-futures","BNBUSDT",1772497009132,8.15,638.44,638.43,15.09]
["binance-futures","BNBUSDT",1772497009252,8.18,638.44,638.43,15.09]
["binance-futures","BNBUSDT",1772497009309,1.43,638.44,638.43,15.09]
["binance-futures","BNBUSDT",1772497009474,1.43,638.44,638.43,15.39]
["binance-futures","BNBUSDT",1772497009548,1.37,638.44,638.43,15.39]
["binance-futures","BNBUSDT",1772497009587,15.61,638.44,638.43,14.39]
["binance-futures","BNBUSDT",1772497009724,15.61,638.44,638.43,7.22]
["binance-futures","BNBUSDT",1772497009770,17.84,638.44,638.43,7.22]
["binance-futures","BNBUSDT",1772497009826,17.84,638.44,638.43,8.21]
["binance-futures","BNBUSDT",1772497009859,17.84,638.44,638.43,7.21]
["binance-futures","BNBUSDT",1772497010050,18.5,638.44,638.43,7.21]
["binance-futures","BNBUSDT",1772497010131,18.5,638.44,638.43,8.21]
["binance-futures","BNBUSDT",1772497010191,16.26,638.44,638.43,8.21]
["binance-futures","BNBUSDT",1772497010238,11.15,638.44,638.43,8.21]
["binance-futures","BNBUSDT",1772497010300,2.02,638.44,638.43,8.21]
["binance-futures","BNBUSDT",1772497010400,2.02,638.44,638.43,14.7]
["binance-futures","BNBUSDT",1772497010457,2.02,638.44,638.43,15.6]
["binance-futures","BNBUSDT",1772497010510,0.06,638.47,638.46,42.58]
["binance-futures","BNBUSDT",1772497010562,75.63,638.5,638.49,52.77]
["binance-futures","BNBUSDT",1772497010613,75.64,638.5,638.49,53.37]
["binance-futures","BNBUSDT",1772497010653,75.67,638.5,638.49,53.4]
["binance-futures","BNBUSDT",1772497010709,75.67,638.5,638.49,52.5]
["binance-futures","BNBUSDT",1772497010837,75.58,638.5,638.49,53.71]
["binance-futures","BNBUSDT",1772497010998,75.96,638.5,638.49,54.93]
["binance-futures","BNBUSDT",1772497011006,75.96,638.5,638.49,55.93]
["binance-futures","BNBUSDT",1772497011110,73.96,638.5,638.49,55.94]
["binance-futures","BNBUSDT",1772497011217,73.96,638.5,638.49,56.64]
["binance-futures","BNBUSDT",1772497011340,73.96,638.5,638.49,57.73]
["binance-futures","BNBUSDT",1772497011378,73.96,638.5,638.49,56.73]
["binance-futures","BNBUSDT",1772497011423,73.96,638.5,638.49,51.88]
["binance-futures","BNBUSDT",1772497011488,73.96,638.5,638.49,45.43]
["binance-futures","BNBUSDT",1772497011588,73.96,638.5,638.49,52.47]
["binance-futures","BNBUSDT",1772497011693,73.64,638.5,638.49,52.47]
["binance-futures","BNBUSDT",1772497011770,73.61,638.5,638.49,52.28]
["binance-futures","BNBUSDT",1772497011822,0.59,638.57,638.56,58.6]
["binance-futures","BNBUSDT",1772497011873,0.89,638.59,638.58,67.25]
["binance-futures","BNBUSDT",1772497011926,143.54,638.61,638.6,54.29]
["binance-futures","BNBUSDT",1772497011977,143.57,638.61,638.6,52.6]
["binance-futures","BNBUSDT",1772497012030,143.57,638.61,638.6,29.42]
["binance-futures","BNBUSDT",1772497012132,143.57,638.61,638.6,31.02]
["binance-futures","BNBUSDT",1772497012187,143.57,638.61,638.6,31.58]
["binance-futures","BNBUSDT",1772497012291,143.57,638.61,638.6,30.02]
["binance-futures","BNBUSDT",1772497012387,143.56,638.61,638.6,31.24]
["binance-futures","BNBUSDT",1772497012551,144.47,638.61,638.6,32.92]
["binance-futures","BNBUSDT",1772497012605,144.47,638.61,638.6,31.92]
["binance-futures","BNBUSDT",1772497012700,144.47,638.61,638.6,31.91]
["binance-futures","BNBUSDT",1772497012814,144.47,638.61,638.6,10.27]
["binance-futures","BNBUSDT",1772497012855,148.48,638.61,638.6,10.27]
["binance-futures","BNBUSDT",1772497012921,148.47,638.61,638.6,4.35]
["binance-futures","BNBUSDT",1772497013015,148.47,638.61,638.6,2.72]
["binance-futures","BNBUSDT",1772497013068,148.47,638.61,638.6,4.64]
["binance-futures","BNBUSDT",1772497013405,155.51,638.61,638.6,4.64]
["binance-futures","BNBUSDT",1772497013469,155.46,638.61,638.6,4.64]
["binance-futures","BNBUSDT",1772497013729,56.16,638.58,638.57,0.04]
["binance-futures","BNBUSDT",1772497013835,35.05,638.55,638.54,3.13]
["binance-futures","BNBUSDT",1772497013889,42.09,638.55,638.54,3.31]
["binance-futures","BNBUSDT",1772497013916,42.12,638.55,638.54,3.34]
["binance-futures","BNBUSDT",1772497013960,42.12,638.55,638.54,3.33]
["binance-futures","BNBUSDT",1772497014305,42.13,638.55,638.54,3.33]
["binance-futures","BNBUSDT",1772497014353,42.13,638.55,638.54,3.76]
["binance-futures","BNBUSDT",1772497014533,42.11,638.55,638.54,3.76]
["binance-futures","BNBUSDT",1772497014585,46.12,638.55,638.54,3.76]
["binance-futures","BNBUSDT",1772497014644,46.12,638.55,638.54,3.89]
["binance-futures","BNBUSDT",1772497014716,61.55,638.51,638.5,0.03]
["binance-futures","BNBUSDT",1772497014766,53.82,638.51,638.5,0.03]
["binance-futures","BNBUSDT",1772497014860,53.85,638.51,638.5,0.03]
["binance-futures","BNBUSDT",1772497014924,60.89,638.51,638.5,0.03]
["binance-futures","BNBUSDT",1772497015028,60.88,638.51,638.5,0.03]
["binance-futures","BNBUSDT",1772497015083,56.33,638.51,638.5,0.03]
["binance-futures","BNBUSDT",1772497015133,56.34,638.51,638.5,0.03]
["binance-futures","BNBUSDT",1772497015248,56.35,638.51,638.5,0.03]
["binance-futures","BNBUSDT",1772497015344,56.35,638.51,638.5,0.04]
["binance-futures","BNBUSDT",1772497015394,53.9,638.48,638.47,4.3]
["binance-futures","BNBUSDT",1772497015444,53.9,638.48,638.47,2.51]
["binance-futures","BNBUSDT",1772497015510,55.58,638.48,638.47,0.46]
["binance-futures","BNBUSDT",1772497015536,55.59,638.48,638.47,0.02]
["binance-futures","BNBUSDT",1772497015614,56.8,638.47,638.46,0.5]
["binance-futures","BNBUSDT",1772497015668,48.06,638.46,638.45,4.68]
["binance-futures","BNBUSDT",1772497015720,29.4,638.46,638.45,2.57]
["binance-futures","BNBUSDT",1772497015760,29.32,638.46,638.45,2.6]
["binance-futures","BNBUSDT",1772497015808,29.32,638.46,638.45,10.55]
["binance-futures","BNBUSDT",1772497015864,36.36,638.46,638.45,10.58]
["binance-futures","BNBUSDT",1772497015930,36.37,638.46,638.45,10.58]
["binance-futures","BNBUSDT",1772497016076,36.37,638.46,638.45,11.1]
["binance-futures","BNBUSDT",1772497016202,43.69,638.46,638.45,1.05]
["binance-futures","BNBUSDT",1772497016254,43.69,638.46,638.45,0.88]
["binance-futures","BNBUSDT",1772497016306,63.93,638.44,638.43,7.49]
["binance-futures","BNBUSDT",1772497016358,67.94,638.44,638.43,7.93]
["binance-futures","BNBUSDT",1772497016411,67.97,638.44,638.43,7.94]
["binance-futures","BNBUSDT",1772497016566,71.94,638.41,638.4,0.03]
["binance-futures","BNBUSDT",1772497016624,11.47,638.39,638.38,16.11]
["binance-futures","BNBUSDT",1772497016676,18.54,638.39,638.38,12.37]
["binance-futures","BNBUSDT",1772497016777,18.54,638.39,638.38,18.88]
["binance-futures","BNBUSDT",1772497016832,20.62,638.39,638.38,18.05]
["binance-futures","BNBUSDT",1772497016918,18.54,638.39,638.38,18.05]
["binance-futures","BNBUSDT",1772497017003,18.56,638.39,638.38,18.05]
["binance-futures","BNBUSDT",1772497017055,11.52,638.39,638.38,18.05]
["binance-futures","BNBUSDT",1772497017113,11.51,638.39,638.38,18.05]
["binance-futures","BNBUSDT",1772497017172,18.55,638.39,638.38,12.34]
["binance-futures","BNBUSDT",1772497017208,18.62,638.39,638.38,12.34]
["binance-futures","BNBUSDT",1772497017324,20.43,638.39,638.38,12.34]
["binance-futures","BNBUSDT",1772497017388,6.22,638.39,638.38,17.26]
["binance-futures","BNBUSDT",1772497017434,4.46,638.39,638.38,18.26]
["binance-futures","BNBUSDT",1772497017548,4.46,638.39,638.38,18.38]
["binance-futures","BNBUSDT",1772497017661,4.15,638.39,638.38,19.31]
["binance-futures","BNBUSDT",1772497017756,4.14,638.39,638.38,19.32]
["binance-futures","BNBUSDT",1772497017821,4.14,638.39,638.38,20.68]
["binance-futures","BNBUSDT",1772497017868,4.14,638.39,638.38,19.68]
["binance-futures","BNBUSDT",1772497017978,4.14,638.39,638.38,13.96]
["binance-futures","BNBUSDT",1772497018083,5.81,638.39,638.38,17.24]
["binance-futures","BNBUSDT",1772497018148,2.11,638.39,638.38,17.23]
["binance-futures","BNBUSDT",1772497018314,2.12,638.39,638.38,17.23]
["binance-futures","BNBUSDT",1772497018408,4.16,638.39,638.38,17.32]
["binance-futures","BNBUSDT",1772497018509,4.34,638.39,638.38,17.52]
["binance-futures","BNBUSDT",1772497018564,29.35,638.39,638.38,7.41]
["binance-futures","BNBUSDT",1772497018616,24.03,638.39,638.38,7.38]
["binance-futures","BNBUSDT",1772497018664,2.3,638.39,638.38,15.63]
["binance-futures","BNBUSDT",1772497018718,2.3,638.39,638.38,17.1]
["binance-futures","BNBUSDT",1772497018826,2.3,638.39,638.38,20.39]
["binance-futures","BNBUSDT",1772497018932,2.3,638.39,638.38,21.86]
["binance-futures","BNBUSDT",1772497019021,2.3,638.39,638.38,22.17]
["binance-futures","BNBUSDT",1772497019127,2.3,638.39,638.38,23.2]
["binance-futures","BNBUSDT",1772497019178,2.29,638.39,638.38,24.2]
["binance-futures","BNBUSDT",1772497019216,2.29,638.39,638.38,24.25]
["binance-futures","BNBUSDT",1772497019441,2.29,638.39,638.38,24.14]
["binance-futures","BNBUSDT",1772497019521,2.29,638.39,638.38,23.14]
["binance-futures","BNBUSDT",1772497019628,0.03,638.43,638.42,11.7]
["binance-futures","BNBUSDT",1772497019678,0.03,638.45,638.44,47.15]
["binance-futures","BNBUSDT",1772497019732,2.45,638.45,638.44,57.97]
["binance-futures","BNBUSDT",1772497019783,2.45,638.45,638.44,65.01]
["binance-futures","BNBUSDT",1772497019833,2.48,638.45,638.44,59.17]
["binance-futures","BNBUSDT",1772497019942,2.48,638.45,638.44,60.53]
["binance-futures","BNBUSDT",1772497019994,2.49,638.45,638.44,60.98]
["binance-futures","BNBUSDT",1772497020050,2.56,638.45,638.44,68.02]
["binance-futures","BNBUSDT",1772497020101,0.15,638.45,638.44,60.98]
["binance-futures","BNBUSDT",1772497020204,0.15,638.45,638.44,60.97]
["binance-futures","BNBUSDT",1772497020304,0.25,638.45,638.44,68.15]
["binance-futures","BNBUSDT",1772497020516,0.25,638.45,638.44,69.89]
["binance-futures","BNBUSDT",1772497020619,0.25,638.45,638.44,86.54]
["binance-futures","BNBUSDT",1772497020676,11.45,638.45,638.44,86.87]
["binance-futures","BNBUSDT",1772497020728,11.45,638.45,638.44,75.07]
["binance-futures","BNBUSDT",1772497020779,11.45,638.45,638.44,69.35]
["binance-futures","BNBUSDT",1772497020834,11.45,638.45,638.44,62.45]
["binance-futures","BNBUSDT",1772497020860,11.45,638.45,638.44,62.62]
["binance-futures","BNBUSDT",1772497021128,14.57,638.45,638.44,62.62]
["binance-futures","BNBUSDT",1772497021224,14.58,638.45,638.44,62.62]
["binance-futures","BNBUSDT",1772497021270,14.57,638.45,638.44,62.7]
["binance-futures","BNBUSDT",1772497021320,14.57,638.45,638.44,62.67]
["binance-futures","BNBUSDT",1772497021452,14.57,638.45,638.44,48.86]
["binance-futures","BNBUSDT",1772497021504,14.57,638.45,638.44,46.1]
["binance-futures","BNBUSDT",1772497021543,14.74,638.45,638.44,58.15]
["binance-futures","BNBUSDT",1772497021842,20.63,638.45,638.44,36.77]
["binance-futures","BNBUSDT",1772497021894,25.96,638.45,638.44,28.86]
["binance-futures","BNBUSDT",1772497021945,29.46,638.45,638.44,3.31]
["binance-futures","BNBUSDT",1772497021998,55.47,638.44,638.43,0.34]
["binance-futures","BNBUSDT",1772497022050,48.7,638.4,638.39,1.15]
["binance-futures","BNBUSDT",1772497022103,55.74,638.4,638.39,1.55]
["binance-futures","BNBUSDT",1772497022208,59.15,638.4,638.39,1.55]
["binance-futures","BNBUSDT",1772497022401,59.16,638.4,638.39,1.55]
["binance-futures","BNBUSDT",1772497022567,59.15,638.4,638.39,1.74]
["binance-futures","BNBUSDT",1772497022661,55.75,638.4,638.39,1.74]
["binance-futures","BNBUSDT",1772497022765,45.37,638.37,638.36,0.13]
["binance-futures","BNBUSDT",1772497022818,52.49,638.36,638.35,8.34]
["binance-futures","BNBUSDT",1772497022865,59.56,638.36,638.35,8.33]
["binance-futures","BNBUSDT",1772497022924,29.41,638.36,638.35,10.39]
["binance-futures","BNBUSDT",1772497022974,27.16,638.36,638.35,16.9]
["binance-futures","BNBUSDT",1772497023120,27.17,638.36,638.35,16.9]
["binance-futures","BNBUSDT",1772497023174,27.18,638.36,638.35,16.9]
["binance-futures","BNBUSDT",1772497023246,27.18,638.36,638.35,8.33]
["binance-futures","BNBUSDT",1772497023298,47.48,638.33,638.32,4.2]
["binance-futures","BNBUSDT",1772497023347,48.28,638.33,638.32,4.55]
["binance-futures","BNBUSDT",1772497023401,45.18,638.33,638.32,4.55]
["binance-futures","BNBUSDT",1772497023455,56.38,638.33,638.32,4.55]
["binance-futures","BNBUSDT",1772497023559,60.08,638.33,638.32,4.55]
["binance-futures","BNBUSDT",1772497023582,60.09,638.33,638.32,4.55]
["binance-futures","BNBUSDT",1772497023666,50.52,638.31,638.3,0.2]
["binance-futures","BNBUSDT",1772497023718,48.96,638.31,638.3,0.2]
["binance-futures","BNBUSDT",1772497023771,52.26,638.31,638.3,0.2]
["binance-futures","BNBUSDT",1772497023872,45.26,638.31,638.3,9.98]
["binance-futures","BNBUSDT",1772497023923,28.12,638.31,638.3,10.3]
["binance-futures","BNBUSDT",1772497023982,26.05,638.31,638.3,10.3]
["binance-futures","BNBUSDT",1772497024076,36.29,638.31,638.3,10.25]
["binance-futures","BNBUSDT",1772497024196,36.29,638.31,638.3,8.17]
["binance-futures","BNBUSDT",1772497024300,36.29,638.31,638.3,0.45]
["binance-futures","BNBUSDT",1772497024349,53.92,638.3,638.29,0.05]
["binance-futures","BNBUSDT",1772497024436,53.96,638.3,638.29,0.05]
["binance-futures","BNBUSDT",1772497024507,45.7,638.3,638.29,11.87]
["binance-futures","BNBUSDT",1772497024559,27.68,638.3,638.29,12.13]
["binance-futures","BNBUSDT",1772497024599,25.57,638.3,638.29,12.13]
["binance-futures","BNBUSDT",1772497024701,25.58,638.3,638.29,12.13]
["binance-futures","BNBUSDT",1772497024760,36.78,638.3,638.29,12.13]
["binance-futures","BNBUSDT",1772497024975,36.78,638.3,638.29,12.1]
["binance-futures","BNBUSDT",1772497025096,36.87,638.3,638.29,10.06]
["binance-futures","BNBUSDT",1772497025179,29.56,638.3,638.29,10.37]
["binance-futures","BNBUSDT",1772497025654,29.56,638.3,638.29,10.38]
["binance-futures","BNBUSDT",1772497025763,29.56,638.3,638.29,16.45]
["binance-futures","BNBUSDT",1772497025838,25.73,638.3,638.29,16.76]
["binance-futures","BNBUSDT",1772497026224,25.79,638.3,638.29,16.76]
["binance-futures","BNBUSDT",1772497026505,25.78,638.3,638.29,16.76]
["binance-futures","BNBUSDT",1772497026858,25.78,638.3,638.29,17.07]
["binance-futures","BNBUSDT",1772497026884,25.84,638.3,638.29,17.07]
["binance-futures","BNBUSDT",1772497026977,25.84,638.3,638.29,11.0]
["binance-futures","BNBUSDT",1772497027164,26.12,638.3,638.29,10.91]
["binance-futures","BNBUSDT",1772497027423,26.12,638.3,638.29,11.06]
["binance-futures","BNBUSDT",1772497027490,26.44,638.3,638.29,11.06]
["binance-futures","BNBUSDT",1772497027525,26.76,638.3,638.29,11.05]
["binance-futures","BNBUSDT",1772497027600,26.76,638.3,638.29,17.76]
["binance-futures","BNBUSDT",1772497027755,26.68,638.3,638.29,17.84]
["binance-futures","BNBUSDT",1772497027809,26.68,638.3,638.29,18.15]
["binance-futures","BNBUSDT",1772497027855,26.68,638.3,638.29,11.44]
["binance-futures","BNBUSDT",1772497028122,26.68,638.3,638.29,1.76]
["binance-futures","BNBUSDT",1772497028430,26.68,638.3,638.29,11.68]
["binance-futures","BNBUSDT",1772497028591,26.67,638.3,638.29,11.71]
["binance-futures","BNBUSDT",1772497028643,58.74,638.28,638.27,0.04]
["binance-futures","BNBUSDT",1772497028695,39.62,638.23,638.22,0.31]
["binance-futures","BNBUSDT",1772497028748,42.86,638.23,638.22,0.04]
["binance-futures","BNBUSDT",1772497028845,42.89,638.23,638.22,0.04]
["binance-futures","BNBUSDT",1772497029011,28.44,638.21,638.2,6.35]
["binance-futures","BNBUSDT",1772497029046,28.44,638.21,638.2,15.38]
["binance-futures","BNBUSDT",1772497029108,25.23,638.21,638.2,15.38]
["binance-futures","BNBUSDT",1772497029167,23.37,638.21,638.2,15.41]
["binance-futures","BNBUSDT",1772497029222,3.81,638.21,638.2,23.27]
["binance-futures","BNBUSDT",1772497029260,3.52,638.21,638.2,23.27]
["binance-futures","BNBUSDT",1772497029385,14.72,638.21,638.2,23.27]
["binance-futures","BNBUSDT",1772497029630,14.72,638.21,638.2,24.26]
["binance-futures","BNBUSDT",1772497029739,14.72,638.21,638.2,23.26]
["binance-futures","BNBUSDT",1772497029848,15.03,638.21,638.2,23.57]
["binance-futures","BNBUSDT",1772497030125,15.03,638.21,638.2,23.71]
["binance-futures","BNBUSDT",1772497030178,0.19,638.23,638.22,46.26]
["binance-futures","BNBUSDT",1772497030224,4.35,638.26,638.25,46.32]
["binance-futures","BNBUSDT",1772497030278,4.38,638.26,638.25,63.55]
["binance-futures","BNBUSDT",1772497030386,4.39,638.26,638.25,63.24]
["binance-futures","BNBUSDT",1772497030521,4.47,638.26,638.25,63.24]
["binance-futures","BNBUSDT",1772497030565,4.32,638.26,638.25,63.24]
["binance-futures","BNBUSDT",1772497030622,4.32,638.26,638.25,63.37]
["binance-futures","BNBUSDT",1772497030696,4.31,638.26,638.25,63.56]
["binance-futures","BNBUSDT",1772497030747,4.31,638.26,638.25,63.68]
["binance-futures","BNBUSDT",1772497030833,4.31,638.26,638.25,52.27]
["binance-futures","BNBUSDT",1772497031002,5.51,638.26,638.25,60.02]
["binance-futures","BNBUSDT",1772497031054,6.18,638.26,638.25,64.68]
["binance-futures","BNBUSDT",1772497031076,6.18,638.26,638.25,63.68]
["binance-futures","BNBUSDT",1772497031593,3.76,638.26,638.25,63.82]
["binance-futures","BNBUSDT",1772497031646,4.06,638.26,638.25,63.82]
["binance-futures","BNBUSDT",1772497031705,4.06,638.26,638.25,65.09]
["binance-futures","BNBUSDT",1772497031758,4.06,638.26,638.25,65.1]
["binance-futures","BNBUSDT",1772497031832,4.06,638.26,638.25,65.24]
["binance-futures","BNBUSDT",1772497031880,4.12,638.26,638.25,65.24]
["binance-futures","BNBUSDT",1772497032010,4.12,638.26,638.25,66.24]
["binance-futures","BNBUSDT",1772497032042,4.12,638.26,638.25,74.77]
["binance-futures","BNBUSDT",1772497032121,4.12,638.26,638.25,79.65]
["binance-futures","BNBUSDT",1772497032227,4.12,638.26,638.25,80.76]
["binance-futures","BNBUSDT",1772497032435,4.12,638.26,638.25,62.27]
["binance-futures","BNBUSDT",1772497032508,8.58,638.26,638.25,59.49]
["binance-futures","BNBUSDT",1772497032560,22.92,638.26,638.25,8.14]
["binance-futures","BNBUSDT",1772497032661,22.95,638.26,638.25,4.71]
["binance-futures","BNBUSDT",1772497032756,22.94,638.26,638.25,4.71]
["binance-futures","BNBUSDT",1772497032820,22.94,638.26,638.25,4.57]
["binance-futures","BNBUSDT",1772497033003,22.94,638.26,638.25,1.27]
["binance-futures","BNBUSDT",1772497033104,22.94,638.26,638.25,1.3]
["binance-futures","BNBUSDT",1772497033400,75.76,638.22,638.21,0.03]
["binance-futures","BNBUSDT",1772497033451,62.63,638.22,638.21,0.03]
["binance-futures","BNBUSDT",1772497033560,62.87,638.22,638.21,1.59]
["binance-futures","BNBUSDT",1772497033665,50.91,638.22,638.21,1.62]
["binance-futures","BNBUSDT",1772497033815,50.91,638.22,638.21,1.61]
["binance-futures","BNBUSDT",1772497033863,51.47,638.22,638.21,1.61]
["binance-futures","BNBUSDT",1772497034013,44.73,638.22,638.21,1.61]
["binance-futures","BNBUSDT",1772497034527,44.78,638.22,638.21,1.61]
["binance-futures","BNBUSDT",1772497034599,44.79,638.22,638.21,1.61]
["binance-futures","BNBUSDT",1772497034814,44.78,638.22,638.21,1.61]
["binance-futures","BNBUSDT",1772497034853,57.8,638.21,638.2,0.51]
["binance-futures","BNBUSDT",1772497034918,57.81,638.21,638.2,0.51]
["binance-futures","BNBUSDT",1772497034970,57.84,638.21,638.2,0.51]
["binance-futures","BNBUSDT",1772497035022,54.74,638.21,638.2,0.52]
["binance-futures","BNBUSDT",1772497035179,61.3,638.21,638.2,0.52]
["binance-futures","BNBUSDT",1772497035232,64.9,638.21,638.2,0.52]
["binance-futures","BNBUSDT",1772497035574,65.45,638.21,638.2,0.52]
["binance-futures","BNBUSDT",1772497035788,61.85,638.21,638.2,0.52]
["binance-futures","BNBUSDT",1772497035891,61.85,638.21,638.2,0.51]
["binance-futures","BNBUSDT",1772497036015,64.95,638.21,638.2,0.51]
["binance-futures","BNBUSDT",1772497036077,66.71,638.17,638.16,0.04]
["binance-futures","BNBUSDT",1772497036128,13.33,638.13,638.11,6.26]
["binance-futures","BNBUSDT",1772497036182,60.08,638.12,638.11,6.27]
["binance-futures","BNBUSDT",1772497036233,60.11,638.12,638.11,4.52]
["binance-futures","BNBUSDT",1772497036338,57.01,638.12,638.11,4.52]
["binance-futures","BNBUSDT",1772497036384,49.48,638.12,638.11,4.52]
["binance-futures","BNBUSDT",1772497036496,32.81,638.11,638.1,6.4]
["binance-futures","BNBUSDT",1772497036541,32.81,638.11,638.1,6.56]
["binance-futures","BNBUSDT",1772497036606,32.81,638.11,638.1,7.79]
["binance-futures","BNBUSDT",1772497036625,32.84,638.11,638.1,9.88]
["binance-futures","BNBUSDT",1772497036814,33.15,638.11,638.1,10.19]
["binance-futures","BNBUSDT",1772497036924,0.04,638.12,638.11,53.96]
["binance-futures","BNBUSDT",1772497036970,32.78,638.19,638.18,20.26]
["binance-futures","BNBUSDT",1772497037028,19.24,638.19,638.18,21.62]
["binance-futures","BNBUSDT",1772497037082,19.27,638.19,638.18,15.66]
["binance-futures","BNBUSDT",1772497037514,19.45,638.19,638.18,15.31]
["binance-futures","BNBUSDT",1772497037707,19.45,638.19,638.18,15.3]
["binance-futures","BNBUSDT",1772497037839,19.76,638.19,638.18,15.3]
["binance-futures","BNBUSDT",1772497038003,19.75,638.19,638.18,15.3]
["binance-futures","BNBUSDT",1772497038063,20.59,638.19,638.18,15.3]
["binance-futures","BNBUSDT",1772497038168,20.6,638.19,638.18,15.3]
["binance-futures","BNBUSDT",1772497038256,20.6,638.19,638.18,16.12]
["binance-futures","BNBUSDT",1772497038336,20.6,638.19,638.18,16.16]
["binance-futures","BNBUSDT",1772497038414,9.39,638.19,638.18,16.16]
["binance-futures","BNBUSDT",1772497038464,11.49,638.19,638.18,16.34]
["binance-futures","BNBUSDT",1772497038550,11.49,638.19,638.18,17.27]
["binance-futures","BNBUSDT",1772497038727,21.87,638.19,638.18,16.27]
["binance-futures","BNBUSDT",1772497038850,22.18,638.19,638.18,22.85]
["binance-futures","BNBUSDT",1772497038879,22.18,638.19,638.18,21.85]
["binance-futures","BNBUSDT",1772497039028,22.18,638.19,638.18,21.84]
["binance-futures","BNBUSDT",1772497039096,21.17,638.19,638.18,21.84]
["binance-futures","BNBUSDT",1772497039333,7.61,638.19,638.18,22.88]
["binance-futures","BNBUSDT",1772497039395,1.72,638.19,638.18,22.88]
["binance-futures","BNBUSDT",1772497039440,3.75,638.19,638.18,21.96]
["binance-futures","BNBUSDT",1772497039499,1.69,638.19,638.18,22.96]
["binance-futures","BNBUSDT",1772497039542,6.12,638.19,638.18,21.96]
["binance-futures","BNBUSDT",1772497039661,15.81,638.19,638.18,24.21]
["binance-futures","BNBUSDT",1772497039690,15.84,638.19,638.18,24.21]
["binance-futures","BNBUSDT",1772497039762,13.72,638.19,638.18,24.21]
["binance-futures","BNBUSDT",1772497039810,2.21,638.19,638.18,31.38]
["binance-futures","BNBUSDT",1772497040046,6.27,638.19,638.18,31.38]
["binance-futures","BNBUSDT",1772497040076,4.23,638.19,638.18,32.38]
["binance-futures","BNBUSDT",1772497040138,4.26,638.19,638.18,32.38]
["binance-futures","BNBUSDT",1772497040288,6.33,638.19,638.18,32.38]
["binance-futures","BNBUSDT",1772497040341,20.65,638.19,638.18,31.38]
["binance-futures","BNBUSDT",1772497040461,36.48,638.09,638.08,6.65]
["binance-futures","BNBUSDT",1772497040518,36.48,638.09,638.08,7.74]
["binance-futures","BNBUSDT",1772497040570,36.98,638.09,638.08,7.77]
["binance-futures","BNBUSDT",1772497040620,37.03,638.09,638.08,7.77]
["binance-futures","BNBUSDT",1772497040845,37.87,638.09,638.08,7.77]
["binance-futures","BNBUSDT",1772497040912,37.82,638.09,638.08,5.35]
["binance-futures","BNBUSDT",1772497041112,38.55,638.09,638.08,5.35]
["binance-futures","BNBUSDT",1772497041181,38.55,638.09,638.08,5.37]
["binance-futures","BNBUSDT",1772497041246,38.55,638.09,638.08,3.23]
["binance-futures","BNBUSDT",1772497041340,41.85,638.09,638.08,3.23]
["binance-futures","BNBUSDT",1772497041426,41.85,638.09,638.08,1.2]
["binance-futures","BNBUSDT",1772497041476,43.42,638.09,638.08,0.6]
["binance-futures","BNBUSDT",1772497041525,54.64,638.08,638.07,0.22]
["binance-futures","BNBUSDT",1772497041564,53.84,638.08,638.07,0.25]
["binance-futures","BNBUSDT",1772497041629,54.6,638.08,638.07,0.33]
["binance-futures","BNBUSDT",1772497041792,33.61,638.06,638.05,17.14]
["binance-futures","BNBUSDT",1772497041848,33.64,638.06,638.05,17.14]
["binance-futures","BNBUSDT",1772497041890,33.7,638.06,638.05,17.17]
["binance-futures","BNBUSDT",1772497042072,25.89,638.06,638.05,17.17]
["binance-futures","BNBUSDT",1772497042117,19.07,638.06,638.05,20.37]
["binance-futures","BNBUSDT",1772497042178,7.33,638.06,638.05,19.36]
["binance-futures","BNBUSDT",1772497042338,7.33,638.06,638.05,25.54]
["binance-futures","BNBUSDT",1772497042378,7.33,638.06,638.05,25.63]
["binance-futures","BNBUSDT",1772497042550,3.7,638.06,638.05,33.66]
["binance-futures","BNBUSDT",1772497042606,3.7,638.06,638.05,40.79]
["binance-futures","BNBUSDT",1772497042653,2.33,638.06,638.05,43.88]
["binance-futures","BNBUSDT",1772497042710,0.04,638.08,638.07,2.73]
["binance-futures","BNBUSDT",1772497042757,5.13,638.11,638.1,60.22]
["binance-futures","BNBUSDT",1772497042811,5.13,638.11,638.1,61.29]
["binance-futures","BNBUSDT",1772497042852,5.16,638.11,638.1,64.6]
["binance-futures","BNBUSDT",1772497043076,6.66,638.11,638.1,64.6]
["binance-futures","BNBUSDT",1772497043229,6.66,638.11,638.1,65.66]
["binance-futures","BNBUSDT",1772497043531,15.1,638.11,638.1,36.53]
["binance-futures","BNBUSDT",1772497043587,15.1,638.11,638.1,43.58]
["binance-futures","BNBUSDT",1772497043628,15.1,638.11,638.1,38.44]
["binance-futures","BNBUSDT",1772497043692,21.81,638.11,638.1,30.88]
["binance-futures","BNBUSDT",1772497043732,21.79,638.11,638.1,6.76]
["binance-futures","BNBUSDT",1772497044056,22.11,638.11,638.1,6.76]
["binance-futures","BNBUSDT",1772497044157,14.77,638.11,638.1,19.41]
["binance-futures","BNBUSDT",1772497044194,9.02,638.11,638.1,19.55]
["binance-futures","BNBUSDT",1772497044250,9.01,638.11,638.1,19.54]
["binance-futures","BNBUSDT",1772497044292,9.02,638.11,638.1,17.34]
["binance-futures","BNBUSDT",1772497044558,9.02,638.11,638.1,16.95]
["binance-futures","BNBUSDT",1772497044796,15.73,638.11,638.1,16.95]
["binance-futures","BNBUSDT",1772497044888,9.02,638.11,638.1,16.95]
["binance-futures","BNBUSDT",1772497044948,9.22,638.11,638.1,16.95]
["binance-futures","BNBUSDT",1772497045020,15.93,638.11,638.1,16.95]
["binance-futures","BNBUSDT",1772497045157,19.33,638.11,638.1,9.69]
["binance-futures","BNBUSDT",1772497045260,19.33,638.11,638.1,7.75]
["binance-futures","BNBUSDT",1772497045297,19.34,638.11,638.1,7.75]
["binance-futures","BNBUSDT",1772497045433,19.33,638.11,638.1,7.75]
["binance-futures","BNBUSDT",1772497045516,26.63,638.11,638.1,1.29]
["binance-futures","BNBUSDT",1772497045579,26.63,638.11,638.1,0.86]
["binance-futures","BNBUSDT",1772497045636,61.31,638.07,638.06,0.01]
["binance-futures","BNBUSDT",1772497045687,55.18,638.07,638.06,0.03]
["binance-futures","BNBUSDT",1772497045739,54.39,638.07,638.06,0.06]
["binance-futures","BNBUSDT",1772497045792,61.47,638.07,638.06,0.06]
["binance-futures","BNBUSDT",1772497045844,62.58,638.06,638.05,0.73]
["binance-futures","BNBUSDT",1772497045882,62.58,638.06,638.05,0.77]
["binance-futures","BNBUSDT",1772497045937,62.61,638.06,638.05,0.8]
["binance-futures","BNBUSDT",1772497046009,61.81,638.06,638.05,0.8]
["binance-futures","BNBUSDT",1772497046066,16.88,638.04,638.03,8.42]
["binance-futures","BNBUSDT",1772497046118,42.13,638.0,637.99,1.26]
["binance-futures","BNBUSDT",1772497046166,42.13,638.0,637.99,1.88]
["binance-futures","BNBUSDT",1772497046216,42.16,638.0,637.99,1.91]
["binance-futures","BNBUSDT",1772497046274,49.21,638.0,637.99,5.14]
["binance-futures","BNBUSDT",1772497046325,49.2,638.0,637.99,5.33]
["binance-futures","BNBUSDT",1772497046378,49.21,638.0,637.99,5.36]
["binance-futures","BNBUSDT",1772497046581,57.26,637.98,637.97,4.19]
["binance-futures","BNBUSDT",1772497046634,57.59,637.97,637.96,0.53]
["binance-futures","BNBUSDT",1772497046686,64.69,637.97,637.96,0.6]
["binance-futures","BNBUSDT",1772497046733,59.95,637.97,637.96,0.6]
["binance-futures","BNBUSDT",1772497046793,59.95,637.97,637.96,0.61]
["binance-futures","BNBUSDT",1772497046849,39.37,637.97,637.96,15.82]
["binance-futures","BNBUSDT",1772497046893,34.87,637.97,637.96,12.49]
["binance-futures","BNBUSDT",1772497046951,31.54,637.97,637.96,1.23]
["binance-futures","BNBUSDT",1772497047008,31.54,637.97,637.96,0.86]
["binance-futures","BNBUSDT",1772497047110,31.54,637.97,637.96,0.89]
["binance-futures","BNBUSDT",1772497047367,31.54,637.97,637.96,0.88]
["binance-futures","BNBUSDT",1772497047444,31.54,637.97,637.96,7.58]
["binance-futures","BNBUSDT",1772497047496,14.74,637.97,637.96,12.68]
["binance-futures","BNBUSDT",1772497047545,7.23,637.97,637.96,17.52]
["binance-futures","BNBUSDT",1772497047769,2.96,637.97,637.96,18.45]
["binance-futures","BNBUSDT",1772497047823,3.27,637.97,637.96,18.45]
["binance-futures","BNBUSDT",1772497047976,3.27,637.97,637.96,25.5]
["binance-futures","BNBUSDT",1772497048129,3.31,637.97,637.96,34.67]
["binance-futures","BNBUSDT",1772497048310,3.31,637.97,637.96,24.47]
["binance-futures","BNBUSDT",1772497048355,3.31,637.97,637.96,24.48]
["binance-futures","BNBUSDT",1772497048396,3.3,637.97,637.96,24.48]
["binance-futures","BNBUSDT",1772497048495,3.3,637.97,637.96,31.48]
["binance-futures","BNBUSDT",1772497048611,3.3,637.97,637.96,32.55]
["binance-futures","BNBUSDT",1772497048677,3.3,637.97,637.96,32.56]
["binance-futures","BNBUSDT",1772497048777,1.94,637.97,637.96,42.86]
["binance-futures","BNBUSDT",1772497048887,0.03,638.0,637.99,71.26]
["binance-futures","BNBUSDT",1772497048939,2.97,638.02,638.01,52.53]
["binance-futures","BNBUSDT",1772497048992,12.36,638.02,638.01,39.8]
["binance-futures","BNBUSDT",1772497049033,10.38,638.02,638.01,40.8]
["binance-futures","BNBUSDT",1772497049095,10.38,638.02,638.01,40.35]
["binance-futures","BNBUSDT",1772497049146,10.38,638.02,638.01,41.42]
["binance-futures","BNBUSDT",1772497049409,10.38,638.02,638.01,41.52]
["binance-futures","BNBUSDT",1772497049457,10.38,638.02,638.01,41.2]
["binance-futures","BNBUSDT",1772497049651,2.97,638.02,638.01,48.25]
["binance-futures","BNBUSDT",1772497049724,3.27,638.02,638.01,48.25]
["binance-futures","BNBUSDT",1772497049758,3.27,638.02,638.01,49.28]
["binance-futures","BNBUSDT",1772497049892,3.29,638.02,638.01,50.37]
["binance-futures","BNBUSDT",1772497050024,0.11,638.04,638.03,31.14]
["binance-futures","BNBUSDT",1772497050073,0.03,638.04,638.03,72.08]
["binance-futures","BNBUSDT",1772497050178,0.03,638.04,638.03,81.41]
["binance-futures","BNBUSDT",1772497050344,29.17,638.04,638.03,13.6]
["binance-futures","BNBUSDT",1772497050395,29.17,638.04,638.03,5.37]
["binance-futures","BNBUSDT",1772497050428,29.2,638.04,638.03,5.4]
["binance-futures","BNBUSDT",1772497050494,29.19,638.04,638.03,7.46]
["binance-futures","BNBUSDT",1772497050550,29.19,638.04,638.03,11.73]
["binance-futures","BNBUSDT",1772497050592,20.87,638.04,638.03,16.85]
["binance-futures","BNBUSDT",1772497050638,20.87,638.04,638.03,18.77]
["binance-futures","BNBUSDT",1772497050708,20.87,638.04,638.03,18.79]
["binance-futures","BNBUSDT",1772497050778,18.1,638.04,638.03,18.79]
["binance-futures","BNBUSDT",1772497050851,18.41,638.04,638.03,18.79]
["binance-futures","BNBUSDT",1772497051140,25.46,638.04,638.03,16.73]
["binance-futures","BNBUSDT",1772497051225,25.46,638.04,638.03,14.62]
["binance-futures","BNBUSDT",1772497051276,25.46,638.04,638.03,12.7]
["binance-futures","BNBUSDT",1772497051328,25.58,638.04,638.03,13.08]
["binance-futures","BNBUSDT",1772497051362,25.58,638.04,638.03,15.13]
["binance-futures","BNBUSDT",1772497051431,25.58,638.04,638.03,15.21]
["binance-futures","BNBUSDT",1772497051556,25.58,638.04,638.03,15.2]
["binance-futures","BNBUSDT",1772497051641,25.58,638.04,638.03,15.19]
["binance-futures","BNBUSDT",1772497051834,25.89,638.04,638.03,15.31]
["binance-futures","BNBUSDT",1772497052005,18.84,638.04,638.03,16.31]
["binance-futures","BNBUSDT",1772497052146,29.49,638.04,638.03,3.7]
["binance-futures","BNBUSDT",1772497052198,29.41,638.04,638.03,3.7]
["binance-futures","BNBUSDT",1772497052398,29.41,638.04,638.03,3.8]
["binance-futures","BNBUSDT",1772497052518,25.81,638.04,638.03,10.07]
["binance-futures","BNBUSDT",1772497052569,25.8,638.04,638.03,10.07]
["binance-futures","BNBUSDT",1772497052689,25.8,638.04,638.03,7.95]
["binance-futures","BNBUSDT",1772497052829,26.11,638.04,638.03,5.89]
["binance-futures","BNBUSDT",1772497052875,26.13,638.04,638.03,5.89]
["binance-futures","BNBUSDT",1772497053012,26.13,638.04,638.03,6.89]
["binance-futures","BNBUSDT",1772497053076,26.17,638.04,638.03,6.89]
["binance-futures","BNBUSDT",1772497053120,26.17,638.04,638.03,8.77]
["binance-futures","BNBUSDT",1772497053200,15.42,638.06,638.05,12.9]
["binance-futures","BNBUSDT",1772497053251,0.58,638.06,638.05,21.93]
["binance-futures","BNBUSDT",1772497053338,0.61,638.06,638.05,21.95]
["binance-futures","BNBUSDT",1772497053408,0.61,638.06,638.05,22.31]
["binance-futures","BNBUSDT",1772497053455,0.61,638.06,638.05,29.31]
["binance-futures","BNBUSDT",1772497053613,0.61,638.06,638.05,29.46]
["binance-futures","BNBUSDT",1772497053974,0.64,638.06,638.05,36.51]
["binance-futures","BNBUSDT",1772497054133,0.64,638.06,638.05,49.6]
["binance-futures","BNBUSDT",1772497054183,0.64,638.06,638.05,51.4]
["binance-futures","BNBUSDT",1772497054289,0.62,638.07,638.06,63.31]
["binance-futures","BNBUSDT",1772497054340,0.62,638.07,638.06,63.74]
["binance-futures","BNBUSDT",1772497054400,0.65,638.07,638.06,64.13]
["binance-futures","BNBUSDT",1772497054568,0.65,638.07,638.06,64.39]
["binance-futures","BNBUSDT",1772497054681,0.64,638.07,638.06,57.34]
["binance-futures","BNBUSDT",1772497054705,0.63,638.07,638.06,57.34]
["binance-futures","BNBUSDT",1772497054787,0.63,638.07,638.06,57.46]
["binance-futures","BNBUSDT",1772497054832,0.63,638.07,638.06,57.65]
["binance-futures","BNBUSDT",1772497054906,0.62,638.07,638.06,58.73]
["binance-futures","BNBUSDT",1772497054989,15.49,638.12,638.11,30.49]
["binance-futures","BNBUSDT",1772497055042,15.49,638.12,638.11,30.92]
["binance-futures","BNBUSDT",1772497055095,15.52,638.12,638.11,31.95]
["binance-futures","BNBUSDT",1772497055265,15.52,638.12,638.11,32.11]
["binance-futures","BNBUSDT",1772497055325,15.52,638.12,638.11,32.13]
["binance-futures","BNBUSDT",1772497055377,15.52,638.12,638.11,27.02]
["binance-futures","BNBUSDT",1772497055436,15.52,638.12,638.11,28.92]
["binance-futures","BNBUSDT",1772497055490,15.52,638.12,638.11,18.62]
["binance-futures","BNBUSDT",1772497055727,15.52,638.12,638.11,19.62]
["binance-futures","BNBUSDT",1772497055847,14.58,638.12,638.11,18.62]
["binance-futures","BNBUSDT",1772497056002,16.56,638.12,638.11,19.61]
["binance-futures","BNBUSDT",1772497056124,14.67,638.12,638.11,19.86]
["binance-futures","BNBUSDT",1772497056182,11.47,638.12,638.11,19.86]
["binance-futures","BNBUSDT",1772497056439,11.47,638.12,638.11,19.99]
["binance-futures","BNBUSDT",1772497056549,13.33,638.12,638.11,18.99]
["binance-futures","BNBUSDT",1772497056668,23.44,638.12,638.11,18.99]
["binance-futures","BNBUSDT",1772497056724,23.43,638.12,638.11,18.99]
["binance-futures","BNBUSDT",1772497056834,30.48,638.12,638.11,8.83]
["binance-futures","BNBUSDT",1772497057287,30.53,638.12,638.11,8.83]
["binance-futures","BNBUSDT",1772497057330,30.53,638.12,638.11,8.82]
["binance-futures","BNBUSDT",1772497057470,2.35,638.12,638.11,19.6]
["binance-futures","BNBUSDT",1772497057514,2.37,638.12,638.11,19.6]
["binance-futures","BNBUSDT",1772497057570,2.4,638.12,638.11,19.63]
["binance-futures","BNBUSDT",1772497057779,2.4,638.12,638.11,25.67]
["binance-futures","BNBUSDT",1772497058041,2.42,638.12,638.11,26.67]
["binance-futures","BNBUSDT",1772497058137,3.03,638.12,638.11,19.4]
["binance-futures","BNBUSDT",1772497058194,3.02,638.12,638.11,19.4]
["binance-futures","BNBUSDT",1772497058362,13.66,638.0,637.94,4.0]
["binance-futures","BNBUSDT",1772497058414,3.58,637.95,637.91,1.0]
["binance-futures","BNBUSDT",1772497058466,4.29,637.92,637.87,0.66]
["binance-futures","BNBUSDT",1772497058518,2.42,637.84,637.81,4.32]
["binance-futures","BNBUSDT",1772497058570,28.96,637.84,637.82,0.01]
["binance-futures","BNBUSDT",1772497058622,33.34,637.84,637.82,0.01]
["binance-futures","BNBUSDT",1772497058674,15.95,637.83,637.82,5.87]
["binance-futures","BNBUSDT",1772497058726,43.0,637.83,637.8,0.05]
["binance-futures","BNBUSDT",1772497058778,16.31,637.78,637.7,0.05]
["binance-futures","BNBUSDT",1772497058830,5.03,637.72,637.66,0.01]
["binance-futures","BNBUSDT",1772497058882,9.99,637.72,637.69,0.03]
["binance-futures","BNBUSDT",1772497058934,17.1,637.7,637.69,27.78]
["binance-futures","BNBUSDT",1772497058977,17.39,637.7,637.69,27.78]
["binance-futures","BNBUSDT",1772497059085,31.24,637.7,637.69,7.14]
["binance-futures","BNBUSDT",1772497059138,37.84,637.7,637.69,7.14]
["binance-futures","BNBUSDT",1772497059189,26.14,637.7,637.69,18.12]
["binance-futures","BNBUSDT",1772497059244,17.39,637.7,637.69,18.12]
["binance-futures","BNBUSDT",1772497059298,18.09,637.7,637.69,18.12]
["binance-futures","BNBUSDT",1772497059353,20.02,637.7,637.69,18.12]
["binance-futures","BNBUSDT",1772497059405,28.94,637.7,637.69,7.14]
["binance-futures","BNBUSDT",1772497059510,26.73,637.7,637.69,13.11]
["binance-futures","BNBUSDT",1772497059549,28.84,637.7,637.69,13.11]
["binance-futures","BNBUSDT",1772497059616,26.91,637.7,637.69,13.08]
["binance-futures","BNBUSDT",1772497059767,26.91,637.7,637.69,9.2]
["binance-futures","BNBUSDT",1772497059812,27.22,637.7,637.69,9.2]
["binance-futures","BNBUSDT",1772497059930,27.22,637.7,637.69,13.39]
["binance-futures","BNBUSDT",1772497060010,25.11,637.7,637.69,13.39]
["binance-futures","BNBUSDT",1772497060147,27.02,637.7,637.69,13.39]
["binance-futures","BNBUSDT",1772497060196,5.06,637.7,637.69,21.01]
["binance-futures","BNBUSDT",1772497060357,5.06,637.7,637.69,30.47]
["binance-futures","BNBUSDT",1772497060518,4.76,637.7,637.69,30.47]
["binance-futures","BNBUSDT",1772497060569,4.95,637.7,637.69,30.47]
["binance-futures","BNBUSDT",1772497060772,4.95,637.7,637.69,30.46]
["binance-futures","BNBUSDT",1772497060838,6.89,637.7,637.69,30.46]
["binance-futures","BNBUSDT",1772497060895,6.59,637.7,637.69,31.39]
["binance-futures","BNBUSDT",1772497060926,4.65,637.7,637.69,31.39]
["binance-futures","BNBUSDT",1772497060997,6.74,637.7,637.69,31.39]
["binance-futures","BNBUSDT",1772497061099,27.23,637.7,637.69,3.49]
["binance-futures","BNBUSDT",1772497061210,60.69,637.66,637.65,0.06]
["binance-futures","BNBUSDT",1772497061262,42.42,637.62,637.59,1.64]
["binance-futures","BNBUSDT",1772497061314,40.86,637.62,637.61,0.25]
["binance-futures","BNBUSDT",1772497061359,47.59,637.62,637.61,9.3]
["binance-futures","BNBUSDT",1772497061416,41.13,637.62,637.61,9.3]
["binance-futures","BNBUSDT",1772497061510,41.13,637.62,637.61,11.39]
["binance-futures","BNBUSDT",1772497061565,41.13,637.62,637.61,7.37]
["binance-futures","BNBUSDT",1772497061733,41.14,637.62,637.61,7.37]
["binance-futures","BNBUSDT",1772497061784,44.24,637.62,637.61,8.46]
["binance-futures","BNBUSDT",1772497061835,45.53,637.62,637.61,8.46]
["binance-futures","BNBUSDT",1772497062005,45.53,637.62,637.61,8.45]
["binance-futures","BNBUSDT",1772497062218,27.37,637.62,637.61,15.11]
["binance-futures","BNBUSDT",1772497062271,15.02,637.62,637.61,21.82]
["binance-futures","BNBUSDT",1772497062319,12.78,637.62,637.61,21.82]
["binance-futures","BNBUSDT",1772497062468,11.68,637.62,637.61,21.82]
["binance-futures","BNBUSDT",1772497062538,20.3,637.62,637.61,12.75]
["binance-futures","BNBUSDT",1772497062578,27.35,637.62,637.61,10.04]
["binance-futures","BNBUSDT",1772497062727,25.44,637.62,637.61,10.04]
["binance-futures","BNBUSDT",1772497062789,25.44,637.62,637.61,10.05]
["binance-futures","BNBUSDT",1772497062845,26.04,637.62,637.61,7.99]
["binance-futures","BNBUSDT",1772497063076,29.43,637.62,637.61,1.12]
["binance-futures","BNBUSDT",1772497063132,65.61,637.58,637.57,1.15]
["binance-futures","BNBUSDT",1772497063184,66.63,637.58,637.57,1.18]
["binance-futures","BNBUSDT",1772497063238,2.42,637.57,637.5,0.22]
["binance-futures","BNBUSDT",1772497063290,72.98,637.55,637.54,8.17]
["binance-futures","BNBUSDT",1772497063339,76.15,637.55,637.54,8.2]
["binance-futures","BNBUSDT",1772497063449,83.12,637.55,637.54,8.2]
["binance-futures","BNBUSDT",1772497063504,22.93,637.52,637.51,0.09]
["binance-futures","BNBUSDT",1772497063555,2.25,637.47,637.45,0.01]
["binance-futures","BNBUSDT",1772497063608,16.33,637.42,637.41,0.04]
["binance-futures","BNBUSDT",1772497063660,20.4,637.42,637.41,0.02]
["binance-futures","BNBUSDT",1772497063712,53.97,637.42,637.41,0.04]
["binance-futures","BNBUSDT",1772497063763,68.47,637.42,637.41,0.04]
["binance-futures","BNBUSDT",1772497063814,12.23,637.41,637.4,0.25]
["binance-futures","BNBUSDT",1772497063920,26.86,637.29,637.28,11.18]
["binance-futures","BNBUSDT",1772497063972,38.4,637.29,637.28,9.07]
["binance-futures","BNBUSDT",1772497064023,21.98,637.29,637.28,14.8]
["binance-futures","BNBUSDT",1772497064117,22.88,637.29,637.28,14.78]
["binance-futures","BNBUSDT",1772497064177,29.59,637.29,637.28,9.08]
["binance-futures","BNBUSDT",1772497064232,29.53,637.29,637.28,10.11]
["binance-futures","BNBUSDT",1772497064282,28.78,637.29,637.28,10.11]
["binance-futures","BNBUSDT",1772497064387,31.98,637.29,637.28,10.11]
["binance-futures","BNBUSDT",1772497064446,31.65,637.29,637.28,10.11]
["binance-futures","BNBUSDT",1772497064498,21.74,637.29,637.28,16.82]
["binance-futures","BNBUSDT",1772497064548,4.25,637.29,637.28,16.82]
["binance-futures","BNBUSDT",1772497064654,13.24,637.29,637.28,16.82]
["binance-futures","BNBUSDT",1772497064708,15.39,637.29,637.28,11.85]
["binance-futures","BNBUSDT",1772497064812,17.5,637.29,637.28,11.85]
["binance-futures","BNBUSDT",1772497064860,6.71,637.29,637.28,18.56]
["binance-futures","BNBUSDT",1772497065125,4.55,637.29,637.28,18.56]
["binance-futures","BNBUSDT",1772497065178,4.55,637.29,637.28,25.62]
["binance-futures","BNBUSDT",1772497065694,17.54,637.29,637.28,25.65]
["binance-futures","BNBUSDT",1772497065745,4.55,637.29,637.28,25.65]
["binance-futures","BNBUSDT",1772497065897,4.55,637.29,637.28,25.77]
["binance-futures","BNBUSDT",1772497066170,4.55,637.29,637.28,25.76]
["binance-futures","BNBUSDT",1772497066326,0.04,637.33,637.32,36.0]
["binance-futures","BNBUSDT",1772497066373,1.88,637.34,637.33,46.81]
["binance-futures","BNBUSDT",1772497066430,1.89,637.34,637.33,46.8]
["binance-futures","BNBUSDT",1772497066569,1.89,637.34,637.33,46.88]
["binance-futures","BNBUSDT",1772497066634,1.89,637.34,637.33,52.46]
["binance-futures","BNBUSDT",1772497066741,1.89,637.34,637.33,52.54]
["binance-futures","BNBUSDT",1772497066792,1.89,637.34,637.33,52.66]
["binance-futures","BNBUSDT",1772497066835,0.04,637.34,637.33,59.92]
["binance-futures","BNBUSDT",1772497066954,4.92,637.35,637.34,18.23]
["binance-futures","BNBUSDT",1772497067003,25.81,637.35,637.34,14.47]
["binance-futures","BNBUSDT",1772497067059,25.81,637.35,637.34,15.5]
["binance-futures","BNBUSDT",1772497067108,20.92,637.35,637.34,22.24]
["binance-futures","BNBUSDT",1772497067151,20.92,637.35,637.34,18.86]
["binance-futures","BNBUSDT",1772497067218,3.35,637.35,637.34,18.86]
["binance-futures","BNBUSDT",1772497067397,5.4,637.35,637.34,18.85]
["binance-futures","BNBUSDT",1772497067452,5.4,637.35,637.34,25.91]
["binance-futures","BNBUSDT",1772497067561,7.46,637.35,637.34,25.93]
["binance-futures","BNBUSDT",1772497067704,7.46,637.35,637.34,25.88]
["binance-futures","BNBUSDT",1772497067839,5.71,637.35,637.34,25.88]
["binance-futures","BNBUSDT",1772497067912,3.66,637.35,637.34,25.88]
["binance-futures","BNBUSDT",1772497067959,0.36,637.35,637.34,25.88]
["binance-futures","BNBUSDT",1772497068009,0.36,637.35,637.34,25.99]
["binance-futures","BNBUSDT",1772497068285,0.36,637.35,637.34,25.96]
["binance-futures","BNBUSDT",1772497068503,0.36,637.35,637.34,28.02]
["binance-futures","BNBUSDT",1772497068556,0.03,637.42,637.41,20.06]
["binance-futures","BNBUSDT",1772497068608,22.1,637.42,637.41,11.79]
["binance-futures","BNBUSDT",1772497068660,22.1,637.42,637.41,8.88]
["binance-futures","BNBUSDT",1772497068711,22.13,637.42,637.41,8.91]
["binance-futures","BNBUSDT",1772497068764,29.9,637.42,637.41,9.05]
["binance-futures","BNBUSDT",1772497068818,30.21,637.42,637.41,9.19]
["binance-futures","BNBUSDT",1772497068877,4.51,637.42,637.41,9.19]
["binance-futures","BNBUSDT",1772497068980,0.37,637.42,637.41,17.54]
["binance-futures","BNBUSDT",1772497069032,0.37,637.42,637.41,17.86]
["binance-futures","BNBUSDT",1772497069085,0.39,637.42,637.41,17.88]
["binance-futures","BNBUSDT",1772497069292,0.38,637.42,637.41,24.88]
["binance-futures","BNBUSDT",1772497069381,0.38,637.42,637.41,25.02]
["binance-futures","BNBUSDT",1772497069497,4.47,637.42,637.41,25.02]
["binance-futures","BNBUSDT",1772497069606,4.47,637.42,637.41,25.03]
["binance-futures","BNBUSDT",1772497069720,0.38,637.42,637.41,25.03]
["binance-futures","BNBUSDT",1772497069826,0.38,637.42,637.41,25.17]
["binance-futures","BNBUSDT",1772497069875,2.44,637.42,637.41,25.03]
["binance-futures","BNBUSDT",1772497069957,2.44,637.42,637.41,24.94]
["binance-futures","BNBUSDT",1772497070009,6.29,637.48,637.47,67.79]
["binance-futures","BNBUSDT",1772497070058,0.04,637.48,637.47,69.1]
["binance-futures","BNBUSDT",1772497070216,0.04,637.48,637.47,74.17]
["binance-futures","BNBUSDT",1772497070332,0.04,637.48,637.47,74.16]
["binance-futures","BNBUSDT",1772497070508,0.04,637.48,637.47,70.06]
["binance-futures","BNBUSDT",1772497070751,0.03,637.48,637.47,70.06]
["binance-futures","BNBUSDT",1772497070813,0.03,637.48,637.47,70.38]
["binance-futures","BNBUSDT",1772497071052,0.11,637.48,637.47,70.38]
["binance-futures","BNBUSDT",1772497071202,0.14,637.48,637.47,69.66]
["binance-futures","BNBUSDT",1772497071243,0.14,637.48,637.47,70.38]
["binance-futures","BNBUSDT",1772497071305,0.82,637.48,637.47,70.38]
["binance-futures","BNBUSDT",1772497071406,0.81,637.48,637.47,70.38]
["binance-futures","BNBUSDT",1772497071524,0.52,637.48,637.47,65.33]
["binance-futures","BNBUSDT",1772497071675,0.52,637.48,637.47,70.37]
["binance-futures","BNBUSDT",1772497071808,0.52,637.48,637.47,70.51]
["binance-futures","BNBUSDT",1772497071928,13.49,637.48,637.47,43.57]
["binance-futures","BNBUSDT",1772497071975,22.27,637.48,637.47,16.8]
["binance-futures","BNBUSDT",1772497072032,25.87,637.48,637.47,13.71]
["binance-futures","BNBUSDT",1772497072068,25.9,637.48,637.47,15.08]
["binance-futures","BNBUSDT",1772497072177,25.9,637.48,637.47,13.01]
["binance-futures","BNBUSDT",1772497072346,60.75,637.46,637.45,0.02]
["binance-futures","BNBUSDT",1772497072398,59.5,637.42,637.41,0.17]
["binance-futures","BNBUSDT",1772497072446,53.03,637.39,637.38,11.09]
["binance-futures","BNBUSDT",1772497072502,23.8,637.39,637.38,13.03]
["binance-futures","BNBUSDT",1772497072555,27.5,637.39,637.38,12.79]
["binance-futures","BNBUSDT",1772497072593,27.5,637.39,637.38,9.76]
["binance-futures","BNBUSDT",1772497072661,34.57,637.39,637.38,0.79]
["binance-futures","BNBUSDT",1772497072710,60.82,637.36,637.35,0.08]
["binance-futures","BNBUSDT",1772497072765,46.07,637.35,637.34,15.66]
["binance-futures","BNBUSDT",1772497072816,46.1,637.35,637.34,9.49]
["binance-futures","BNBUSDT",1772497072857,46.61,637.35,637.34,9.49]
["binance-futures","BNBUSDT",1772497073002,54.38,637.35,637.34,9.49]
["binance-futures","BNBUSDT",1772497073105,54.38,637.35,637.34,9.48]
["binance-futures","BNBUSDT",1772497073155,52.56,637.35,637.34,9.48]
["binance-futures","BNBUSDT",1772497073214,52.56,637.35,637.34,9.64]
["binance-futures","BNBUSDT",1772497073340,52.57,637.35,637.34,0.98]
["binance-futures","BNBUSDT",1772497073392,52.57,637.35,637.34,0.49]
["binance-futures","BNBUSDT",1772497073436,51.66,637.34,637.33,2.43]
["binance-futures","BNBUSDT",1772497073495,51.66,637.34,637.33,2.46]
["binance-futures","BNBUSDT",1772497073650,45.34,637.34,637.33,9.1]
["binance-futures","BNBUSDT",1772497073702,45.34,637.34,637.33,9.8]
["binance-futures","BNBUSDT",1772497073899,45.86,637.34,637.33,9.8]
["binance-futures","BNBUSDT",1772497074008,18.5,637.34,637.33,11.86]
["binance-futures","BNBUSDT",1772497074096,18.52,637.34,637.33,11.86]
["binance-futures","BNBUSDT",1772497074167,21.82,637.34,637.33,11.86]
["binance-futures","BNBUSDT",1772497074220,19.86,637.34,637.33,13.99]
["binance-futures","BNBUSDT",1772497074267,16.56,637.34,637.33,21.04]
["binance-futures","BNBUSDT",1772497074365,16.56,637.34,637.33,16.22]
["binance-futures","BNBUSDT",1772497074418,16.92,637.34,637.33,16.22]
["binance-futures","BNBUSDT",1772497074526,16.92,637.34,637.33,11.85]
["binance-futures","BNBUSDT",1772497074586,16.92,637.34,637.33,11.84]
["binance-futures","BNBUSDT",1772497074640,20.32,637.34,637.33,9.78]
["binance-futures","BNBUSDT",1772497074816,20.32,637.34,637.33,12.15]
["binance-futures","BNBUSDT",1772497074833,20.24,637.34,637.33,16.27]
["binance-futures","BNBUSDT",1772497074995,20.58,637.34,637.33,16.27]
["binance-futures","BNBUSDT",1772497075055,20.58,637.34,637.33,12.26]
["binance-futures","BNBUSDT",1772497075107,20.58,637.34,637.33,10.36]
["binance-futures","BNBUSDT",1772497075277,20.58,637.34,637.33,11.84]
["binance-futures","BNBUSDT",1772497075341,20.58,637.34,637.33,13.98]
["binance-futures","BNBUSDT",1772497075462,20.58,637.34,637.33,21.12]
["binance-futures","BNBUSDT",1772497075526,20.58,637.34,637.33,21.85]
["binance-futures","BNBUSDT",1772497075625,20.57,637.34,637.33,18.19]
["binance-futures","BNBUSDT",1772497075680,20.57,637.34,637.33,15.88]
["binance-futures","BNBUSDT",1772497075726,20.57,637.34,637.33,16.02]
["binance-futures","BNBUSDT",1772497075763,20.57,637.34,637.33,18.11]
["binance-futures","BNBUSDT",1772497075835,20.59,637.34,637.33,18.23]
["binance-futures","BNBUSDT",1772497075974,16.02,637.34,637.33,18.23]
["binance-futures","BNBUSDT",1772497076003,16.37,637.34,637.33,18.23]
["binance-futures","BNBUSDT",1772497076075,10.86,637.34,637.33,20.34]
["binance-futures","BNBUSDT",1772497076117,4.15,637.34,637.33,27.05]
["binance-futures","BNBUSDT",1772497076181,1.3,637.34,637.33,34.02]
["binance-futures","BNBUSDT",1772497076224,1.23,637.34,637.33,34.02]
["binance-futures","BNBUSDT",1772497076292,1.24,637.34,637.33,34.05]
["binance-futures","BNBUSDT",1772497076517,0.89,637.34,637.33,34.05]
["binance-futures","BNBUSDT",1772497076585,1.23,637.34,637.33,34.05]
["binance-futures","BNBUSDT",1772497076641,1.28,637.34,637.33,34.05]
["binance-futures","BNBUSDT",1772497076701,1.28,637.34,637.33,34.0]
["binance-futures","BNBUSDT",1772497076756,12.16,637.34,637.33,27.4]
["binance-futures","BNBUSDT",1772497076808,20.3,637.34,637.33,9.63]
["binance-futures","BNBUSDT",1772497076853,20.61,637.34,637.33,2.57]
["binance-futures","BNBUSDT",1772497076908,20.64,637.34,637.33,2.57]
["binance-futures","BNBUSDT",1772497077146,20.64,637.34,637.33,3.07]
["binance-futures","BNBUSDT",1772497077311,20.75,637.34,637.33,3.07]
["binance-futures","BNBUSDT",1772497077361,18.86,637.34,637.33,3.07]
["binance-futures","BNBUSDT",1772497077520,18.86,637.34,637.33,3.06]
["binance-futures","BNBUSDT",1772497077652,25.41,637.34,637.33,3.06]
["binance-futures","BNBUSDT",1772497077703,25.4,637.34,637.33,3.06]
["binance-futures","BNBUSDT",1772497077813,25.71,637.34,637.33,3.06]
["binance-futures","BNBUSDT",1772497077959,25.71,637.34,637.33,2.99]
["binance-futures","BNBUSDT",1772497078073,26.45,637.34,637.33,5.41]
["binance-futures","BNBUSDT",1772497078120,26.45,637.34,637.33,11.57]
["binance-futures","BNBUSDT",1772497078198,26.45,637.34,637.33,2.43]
["binance-futures","BNBUSDT",1772497078293,26.78,637.34,637.33,2.46]
["binance-futures","BNBUSDT",1772497078349,26.78,637.34,637.33,2.54]
["binance-futures","BNBUSDT",1772497078497,26.78,637.34,637.33,8.39]
["binance-futures","BNBUSDT",1772497078509,26.78,637.34,637.33,8.82]
["binance-futures","BNBUSDT",1772497078603,26.78,637.34,637.33,9.99]
["binance-futures","BNBUSDT",1772497078631,23.08,637.34,637.33,9.99]
["binance-futures","BNBUSDT",1772497078763,23.08,637.34,637.33,9.98]
["binance-futures","BNBUSDT",1772497078809,23.39,637.34,637.33,9.98]
["binance-futures","BNBUSDT",1772497078978,23.39,637.34,637.33,10.03]
["binance-futures","BNBUSDT",1772497079167,23.39,637.34,637.33,9.92]
["binance-futures","BNBUSDT",1772497079239,23.39,637.34,637.33,9.72]
["binance-futures","BNBUSDT",1772497079269,23.4,637.34,637.33,9.72]
["binance-futures","BNBUSDT",1772497079452,5.79,637.34,637.33,22.24]
["binance-futures","BNBUSDT",1772497079499,4.32,637.34,637.33,22.24]
["binance-futures","BNBUSDT",1772497079556,14.93,637.34,637.33,13.51]
["binance-futures","BNBUSDT",1772497079607,20.41,637.34,637.33,17.54]
["binance-futures","BNBUSDT",1772497079726,20.39,637.34,637.33,17.54]
["binance-futures","BNBUSDT",1772497079787,20.38,637.34,637.33,19.53]
["binance-futures","BNBUSDT",1772497079848,16.49,637.34,637.33,19.54]
["binance-futures","BNBUSDT",1772497079898,2.11,637.34,637.33,26.25]
["binance-futures","BNBUSDT",1772497080062,0.02,637.36,637.35,18.85]
["binance-futures","BNBUSDT",1772497080114,52.02,637.39,637.38,42.99]
["binance-futures","BNBUSDT",1772497080162,51.82,637.39,637.38,38.18]
["binance-futures","BNBUSDT",1772497080215,51.82,637.39,637.38,38.21]
["binance-futures","BNBUSDT",1772497080258,51.33,637.39,637.38,43.29]
["binance-futures","BNBUSDT",1772497080308,51.33,637.39,637.38,41.1]
["binance-futures","BNBUSDT",1772497080376,50.94,637.39,637.38,41.1]
["binance-futures","BNBUSDT",1772497080433,49.07,637.39,637.38,41.1]
["binance-futures","BNBUSDT",1772497080483,49.07,637.39,637.38,41.09]
["binance-futures","BNBUSDT",1772497080532,49.07,637.39,637.38,41.1]
["binance-futures","BNBUSDT",1772497080714,49.07,637.39,637.38,41.3]
["binance-futures","BNBUSDT",1772497080739,49.07,637.39,637.38,41.23]
["binance-futures","BNBUSDT",1772497080868,53.67,637.39,637.38,41.22]
["binance-futures","BNBUSDT",1772497080919,54.9,637.39,637.38,41.22]
["binance-futures","BNBUSDT",1772497081057,54.97,637.39,637.38,22.21]
["binance-futures","BNBUSDT",1772497081097,54.97,637.39,637.38,28.92]
["binance-futures","BNBUSDT",1772497081141,57.85,637.39,637.38,28.92]
["binance-futures","BNBUSDT",1772497081219,57.83,637.39,637.38,29.02]
["binance-futures","BNBUSDT",1772497081513,57.83,637.39,637.38,29.23]
["binance-futures","BNBUSDT",1772497081628,57.83,637.39,637.38,36.29]
["binance-futures","BNBUSDT",1772497081853,57.86,637.39,637.38,36.25]
["binance-futures","BNBUSDT",1772497081884,57.85,637.39,637.38,36.25]
["binance-futures","BNBUSDT",1772497082034,57.87,637.39,637.38,36.25]
["binance-futures","BNBUSDT",1772497082178,57.89,637.39,637.38,36.23]
["binance-futures","BNBUSDT",1772497082277,57.73,637.39,637.38,36.23]
["binance-futures","BNBUSDT",1772497082449,57.73,637.39,637.38,36.15]
["binance-futures","BNBUSDT",1772497082564,57.57,637.39,637.38,36.15]
["binance-futures","BNBUSDT",1772497082614,57.4,637.39,637.38,36.15]
["binance-futures","BNBUSDT",1772497082836,57.4,637.39,637.38,36.91]
["binance-futures","BNBUSDT",1772497082919,57.4,637.39,637.38,40.0]
["binance-futures","BNBUSDT",1772497082975,57.4,637.39,637.38,39.99]
["binance-futures","BNBUSDT",1772497083233,57.36,637.39,637.38,39.99]
["binance-futures","BNBUSDT",1772497083304,57.36,637.39,637.38,40.27]
["binance-futures","BNBUSDT",1772497083449,57.36,637.39,637.38,29.97]
["binance-futures","BNBUSDT",1772497083511,67.18,637.39,637.38,8.61]
["binance-futures","BNBUSDT",1772497083617,66.88,637.38,637.37,7.21]
["binance-futures","BNBUSDT",1772497083670,76.77,637.36,637.35,2.22]
["binance-futures","BNBUSDT",1772497083725,59.55,637.34,637.33,2.38]
["binance-futures","BNBUSDT",1772497083770,60.1,637.34,637.33,2.38]
["binance-futures","BNBUSDT",1772497083821,60.13,637.34,637.33,2.41]
["binance-futures","BNBUSDT",1772497084013,60.12,637.34,637.33,2.34]
["binance-futures","BNBUSDT",1772497084116,60.1,637.34,637.33,2.34]
["binance-futures","BNBUSDT",1772497084169,60.19,637.34,637.33,2.34]
["binance-futures","BNBUSDT",1772497084223,60.22,637.34,637.33,2.34]
["binance-futures","BNBUSDT",1772497084268,60.22,637.34,637.33,2.33]
["binance-futures","BNBUSDT",1772497084326,60.22,637.34,637.33,2.68]
["binance-futures","BNBUSDT",1772497084521,60.22,637.34,637.33,2.74]
["binance-futures","BNBUSDT",1772497084585,64.82,637.34,637.33,2.74]
["binance-futures","BNBUSDT",1772497084648,64.82,637.34,637.33,2.73]
["binance-futures","BNBUSDT",1772497084709,64.79,637.34,637.33,2.74]
["binance-futures","BNBUSDT",1772497084726,64.78,637.34,637.33,2.74]
["binance-futures","BNBUSDT",1772497084787,65.09,637.34,637.33,2.74]
["binance-futures","BNBUSDT",1772497084947,64.87,637.34,637.33,2.74]
["binance-futures","BNBUSDT",1772497085008,8.54,637.34,637.33,27.11]
["binance-futures","BNBUSDT",1772497085060,8.54,637.34,637.33,27.1]
["binance-futures","BNBUSDT",1772497085113,8.54,637.34,637.33,41.19]
["binance-futures","BNBUSDT",1772497085220,8.54,637.34,637.33,41.18]
["binance-futures","BNBUSDT",1772497085246,8.55,637.34,637.33,46.33]
["binance-futures","BNBUSDT",1772497085412,8.62,637.34,637.33,46.33]
["binance-futures","BNBUSDT",1772497085482,8.62,637.34,637.33,52.82]
["binance-futures","BNBUSDT",1772497085690,52.59,637.39,637.38,64.58]
["binance-futures","BNBUSDT",1772497085732,52.98,637.39,637.38,65.02]
["binance-futures","BNBUSDT",1772497085787,52.12,637.39,637.38,65.61]
["binance-futures","BNBUSDT",1772497085844,52.12,637.39,637.38,75.91]
["binance-futures","BNBUSDT",1772497085944,52.12,637.39,637.38,69.2]
["binance-futures","BNBUSDT",1772497086069,52.12,637.39,637.38,65.18]
["binance-futures","BNBUSDT",1772497086121,52.11,637.39,637.38,65.18]
["binance-futures","BNBUSDT",1772497086174,52.11,637.39,637.38,65.53]
["binance-futures","BNBUSDT",1772497086496,52.11,637.39,637.38,46.85]
["binance-futures","BNBUSDT",1772497086532,52.11,637.39,637.38,53.36]
["binance-futures","BNBUSDT",1772497086853,52.11,637.39,637.38,53.19]
["binance-futures","BNBUSDT",1772497087148,52.11,637.39,637.38,50.39]
["binance-futures","BNBUSDT",1772497087249,52.11,637.39,637.38,53.18]
["binance-futures","BNBUSDT",1772497087477,52.03,637.39,637.38,53.18]
["binance-futures","BNBUSDT",1772497087513,52.03,637.39,637.38,53.44]
["binance-futures","BNBUSDT",1772497087610,0.03,637.42,637.41,57.98]
["binance-futures","BNBUSDT",1772497087661,16.39,637.47,637.46,19.09]
["binance-futures","BNBUSDT",1772497087761,24.64,637.47,637.46,17.11]
["binance-futures","BNBUSDT",1772497087813,24.67,637.47,637.46,17.14]
["binance-futures","BNBUSDT",1772497087976,15.36,637.47,637.46,17.71]
["binance-futures","BNBUSDT",1772497088022,17.37,637.47,637.46,17.71]
["binance-futures","BNBUSDT",1772497088143,17.37,637.47,637.46,15.73]
["binance-futures","BNBUSDT",1772497088212,17.28,637.47,637.46,15.73]
["binance-futures","BNBUSDT",1772497088292,23.99,637.47,637.46,0.99]
["binance-futures","BNBUSDT",1772497088394,23.99,637.47,637.46,7.7]
["binance-futures","BNBUSDT",1772497088439,23.99,637.47,637.46,7.61]
["binance-futures","BNBUSDT",1772497088476,24.05,637.47,637.46,7.61]
["binance-futures","BNBUSDT",1772497088572,17.34,637.47,637.46,15.73]
["binance-futures","BNBUSDT",1772497088619,16.53,637.47,637.46,22.78]
["binance-futures","BNBUSDT",1772497088687,14.6,637.47,637.46,22.78]
["binance-futures","BNBUSDT",1772497088740,16.79,637.47,637.46,22.78]
["binance-futures","BNBUSDT",1772497088869,23.5,637.47,637.46,7.95]
["binance-futures","BNBUSDT",1772497088984,27.2,637.47,637.46,7.95]
["binance-futures","BNBUSDT",1772497089092,27.2,637.47,637.46,14.66]
["binance-futures","BNBUSDT",1772497089147,16.79,637.47,637.46,15.78]
["binance-futures","BNBUSDT",1772497089271,16.44,637.47,637.46,15.77]
["binance-futures","BNBUSDT",1772497089381,23.15,637.47,637.46,9.14]
["binance-futures","BNBUSDT",1772497089434,23.15,637.47,637.46,9.13]
["binance-futures","BNBUSDT",1772497089506,16.7,637.47,637.46,15.84]
["binance-futures","BNBUSDT",1772497089617,16.53,637.47,637.46,15.84]
["binance-futures","BNBUSDT",1772497089681,16.7,637.47,637.46,15.84]
["binance-futures","BNBUSDT",1772497089891,16.53,637.47,637.46,15.84]
["binance-futures","BNBUSDT",1772497089970,8.36,637.47,637.46,16.77]
["binance-futures","BNBUSDT",1772497090042,13.17,637.47,637.46,23.74]
["binance-futures","BNBUSDT",1772497090093,13.2,637.47,637.46,23.77]
["binance-futures","BNBUSDT",1772497090122,13.05,637.47,637.46,23.85]
["binance-futures","BNBUSDT",1772497090193,13.05,637.47,637.46,34.39]
["binance-futures","BNBUSDT",1772497090316,13.04,637.47,637.46,34.39]
["binance-futures","BNBUSDT",1772497090396,32.32,637.47,637.46,18.63]
["binance-futures","BNBUSDT",1772497090435,32.32,637.47,637.46,11.2]
["binance-futures","BNBUSDT",1772497090495,22.56,637.47,637.46,17.91]
["binance-futures","BNBUSDT",1772497090608,33.07,637.47,637.46,9.14]
["binance-futures","BNBUSDT",1772497090796,29.66,637.47,637.46,11.22]
["binance-futures","BNBUSDT",1772497090850,22.95,637.47,637.46,22.63]
["binance-futures","BNBUSDT",1772497090904,22.95,637.47,637.46,21.84]
["binance-futures","BNBUSDT",1772497091052,18.11,637.47,637.46,21.84]
["binance-futures","BNBUSDT",1772497091123,18.11,637.47,637.46,22.34]
["binance-futures","BNBUSDT",1772497091276,15.98,637.47,637.46,22.34]
["binance-futures","BNBUSDT",1772497091326,15.98,637.47,637.46,22.41]
["binance-futures","BNBUSDT",1772497091432,12.16,637.47,637.46,22.54]
["binance-futures","BNBUSDT",1772497091490,8.36,637.47,637.46,22.54]
["binance-futures","BNBUSDT",1772497091595,8.36,637.47,637.46,22.63]
["binance-futures","BNBUSDT",1772497091805,8.25,637.47,637.46,23.15]
["binance-futures","BNBUSDT",1772497091860,0.46,637.47,637.46,17.37]
["binance-futures","BNBUSDT",1772497091913,0.02,637.49,637.48,41.1]
["binance-futures","BNBUSDT",1772497091965,5.74,637.51,637.5,43.75]
["binance-futures","BNBUSDT",1772497092009,5.77,637.51,637.5,43.78]
["binance-futures","BNBUSDT",1772497092300,5.77,637.51,637.5,43.8]
["binance-futures","BNBUSDT",1772497092347,5.78,637.51,637.5,43.8]
["binance-futures","BNBUSDT",1772497092374,5.77,637.51,637.5,43.8]
["binance-futures","BNBUSDT",1772497092448,3.99,637.51,637.5,45.93]
["binance-futures","BNBUSDT",1772497092565,3.99,637.51,637.5,48.46]
["binance-futures","BNBUSDT",1772497092675,3.99,637.51,637.5,44.15]
["binance-futures","BNBUSDT",1772497092724,3.99,637.51,637.5,44.16]
["binance-futures","BNBUSDT",1772497092801,3.99,637.51,637.5,44.72]
["binance-futures","BNBUSDT",1772497092846,6.05,637.51,637.5,44.72]
["binance-futures","BNBUSDT",1772497092910,32.62,637.47,637.46,3.88]
["binance-futures","BNBUSDT",1772497092959,65.14,637.47,637.46,3.88]
["binance-futures","BNBUSDT",1772497093012,47.97,637.43,637.42,0.03]
["binance-futures","BNBUSDT",1772497093065,42.9,637.43,637.42,9.8]
["binance-futures","BNBUSDT",1772497093163,42.91,637.43,637.42,9.83]
["binance-futures","BNBUSDT",1772497093224,40.91,637.43,637.42,9.82]
["binance-futures","BNBUSDT",1772497093268,42.84,637.43,637.42,7.97]
["binance-futures","BNBUSDT",1772497093429,42.84,637.43,637.42,7.96]
["binance-futures","BNBUSDT",1772497093535,29.94,637.43,637.42,17.12]
["binance-futures","BNBUSDT",1772497093605,31.59,637.43,637.42,17.12]
["binance-futures","BNBUSDT",1772497093773,31.51,637.43,637.42,15.06]
["binance-futures","BNBUSDT",1772497093912,29.69,637.43,637.42,15.06]
["binance-futures","BNBUSDT",1772497094006,29.38,637.43,637.42,15.06]
["binance-futures","BNBUSDT",1772497094047,20.94,637.43,637.42,15.06]
["binance-futures","BNBUSDT",1772497094101,18.74,637.43,637.42,15.06]
["binance-futures","BNBUSDT",1772497094195,0.02,637.43,637.42,21.77]
["binance-futures","BNBUSDT",1772497094247,6.06,637.47,637.46,52.91]
["binance-futures","BNBUSDT",1772497094301,4.09,637.47,637.46,45.91]
["binance-futures","BNBUSDT",1772497094353,4.09,637.47,637.46,45.94]
["binance-futures","BNBUSDT",1772497094404,4.09,637.47,637.46,45.14]
["binance-futures","BNBUSDT",1772497094443,0.03,637.47,637.46,45.13]
["binance-futures","BNBUSDT",1772497094498,10.48,637.49,637.48,34.57]
["binance-futures","BNBUSDT",1772497094610,20.32,637.49,637.48,23.41]
["binance-futures","BNBUSDT",1772497094816,20.63,637.49,637.48,23.41]
["binance-futures","BNBUSDT",1772497095053,13.86,637.49,637.48,30.12]
["binance-futures","BNBUSDT",1772497095103,10.79,637.49,637.48,30.12]
["binance-futures","BNBUSDT",1772497095202,12.67,637.49,637.48,28.13]
["binance-futures","BNBUSDT",1772497095322,16.27,637.49,637.48,28.13]
["binance-futures","BNBUSDT",1772497095371,16.29,637.49,637.48,28.13]
["binance-futures","BNBUSDT",1772497095523,16.14,637.49,637.48,28.12]
["binance-futures","BNBUSDT",1772497095549,16.14,637.49,637.48,28.25]
["binance-futures","BNBUSDT",1772497095709,16.14,637.49,637.48,27.45]
["binance-futures","BNBUSDT",1772497096175,31.15,637.47,637.46,0.05]
["binance-futures","BNBUSDT",1772497096228,16.96,637.41,637.39,0.04]
["binance-futures","BNBUSDT",1772497096332,76.77,637.32,637.31,0.02]
["binance-futures","BNBUSDT",1772497096384,34.54,637.29,637.28,0.15]
["binance-futures","BNBUSDT",1772497096436,71.26,637.29,637.28,7.96]
["binance-futures","BNBUSDT",1772497096540,71.25,637.29,637.28,8.15]
["binance-futures","BNBUSDT",1772497096590,71.27,637.29,637.28,8.15]
["binance-futures","BNBUSDT",1772497096698,18.04,637.29,637.28,16.32]
["binance-futures","BNBUSDT",1772497096741,5.22,637.29,637.28,16.32]
["binance-futures","BNBUSDT",1772497096792,6.94,637.29,637.28,15.24]
["binance-futures","BNBUSDT",1772497096853,25.79,637.29,637.28,8.32]
["binance-futures","BNBUSDT",1772497096908,25.82,637.29,637.28,8.32]
["binance-futures","BNBUSDT",1772497097053,23.84,637.29,637.28,8.24]
["binance-futures","BNBUSDT",1772497097117,0.04,637.29,637.28,18.41]
["binance-futures","BNBUSDT",1772497097163,26.02,637.34,637.33,4.39]
["binance-futures","BNBUSDT",1772497097273,26.21,637.34,637.33,6.17]
["binance-futures","BNBUSDT",1772497097371,26.21,637.34,637.33,4.28]
["binance-futures","BNBUSDT",1772497097549,0.06,637.34,637.33,25.85]
["binance-futures","BNBUSDT",1772497097593,0.07,637.35,637.34,46.33]
["binance-futures","BNBUSDT",1772497097655,18.96,637.39,637.38,1.98]
["binance-futures","BNBUSDT",1772497097701,18.96,637.39,637.38,0.02]
["binance-futures","BNBUSDT",1772497097812,19.27,637.39,637.38,0.02]
["binance-futures","BNBUSDT",1772497097850,19.27,637.39,637.38,1.64]
["binance-futures","BNBUSDT",1772497097916,19.27,637.39,637.38,1.67]
["binance-futures","BNBUSDT",1772497098459,6.97,637.3,637.28,6.73]
["binance-futures","BNBUSDT",1772497098510,0.02,637.3,637.28,6.73]
["binance-futures","BNBUSDT",1772497098616,18.37,637.3,637.29,8.73]
["binance-futures","BNBUSDT",1772497098667,18.36,637.3,637.29,12.91]
["binance-futures","BNBUSDT",1772497098722,0.62,637.3,637.29,23.05]
["binance-futures","BNBUSDT",1772497098773,0.01,637.3,637.29,23.05]
["binance-futures","BNBUSDT",1772497098819,0.01,637.3,637.29,23.06]
["binance-futures","BNBUSDT",1772497098880,22.99,637.3,637.29,6.56]
["binance-futures","BNBUSDT",1772497098928,18.54,637.3,637.29,14.51]
["binance-futures","BNBUSDT",1772497098974,16.4,637.3,637.29,14.51]
["binance-futures","BNBUSDT",1772497099035,14.37,637.3,637.29,14.54]
["binance-futures","BNBUSDT",1772497099385,18.46,637.3,637.29,14.54]
["binance-futures","BNBUSDT",1772497099462,1.05,637.3,637.29,23.04]
["binance-futures","BNBUSDT",1772497099511,0.67,637.3,637.29,23.21]
["binance-futures","BNBUSDT",1772497099618,0.67,637.3,637.29,29.74]
["binance-futures","BNBUSDT",1772497099725,0.67,637.3,637.29,30.45]
["binance-futures","BNBUSDT",1772497099779,0.67,637.3,637.29,30.48]
["binance-futures","BNBUSDT",1772497099831,0.03,637.34,637.33,42.9]
["binance-futures","BNBUSDT",1772497099884,6.67,637.38,637.37,33.15]
["binance-futures","BNBUSDT",1772497099933,8.74,637.38,637.37,33.15]
["binance-futures","BNBUSDT",1772497099986,8.77,637.38,637.37,34.59]
["binance-futures","BNBUSDT",1772497100039,0.67,637.38,637.37,34.59]
["binance-futures","BNBUSDT",1772497100092,0.03,637.38,637.37,41.65]
["binance-futures","BNBUSDT",1772497100249,6.66,637.38,637.37,51.23]
["binance-futures","BNBUSDT",1772497100300,7.33,637.38,637.37,51.24]
["binance-futures","BNBUSDT",1772497100348,0.73,637.38,637.37,51.24]
["binance-futures","BNBUSDT",1772497100406,0.06,637.38,637.37,51.24]
["binance-futures","BNBUSDT",1772497100668,1.97,637.4,637.39,63.43]
["binance-futures","BNBUSDT",1772497100712,0.04,637.4,637.39,63.43]
["binance-futures","BNBUSDT",1772497100768,8.59,637.44,637.43,51.23]
["binance-futures","BNBUSDT",1772497100826,2.73,637.44,637.43,51.24]
["binance-futures","BNBUSDT",1772497100876,2.73,637.44,637.43,52.27]
["binance-futures","BNBUSDT",1772497100926,2.76,637.44,637.43,52.27]
["binance-futures","BNBUSDT",1772497101171,7.04,637.44,637.43,52.27]
["binance-futures","BNBUSDT",1772497101225,7.07,637.44,637.43,50.18]
["binance-futures","BNBUSDT",1772497101284,15.98,637.44,637.43,27.77]
["binance-futures","BNBUSDT",1772497101340,18.18,637.44,637.43,20.08]
["binance-futures","BNBUSDT",1772497101409,18.19,637.44,637.43,20.08]
["binance-futures","BNBUSDT",1772497101516,4.77,637.44,637.43,26.79]
["binance-futures","BNBUSDT",1772497101573,2.9,637.44,637.43,26.79]
["binance-futures","BNBUSDT",1772497101633,2.9,637.44,637.43,33.85]
["binance-futures","BNBUSDT",1772497101744,0.73,637.44,637.43,33.85]
["binance-futures","BNBUSDT",1772497101795,0.54,637.44,637.43,35.91]
["binance-futures","BNBUSDT",1772497102012,37.19,637.44,637.43,3.12]
["binance-futures","BNBUSDT",1772497102064,41.95,637.44,637.43,3.12]
["binance-futures","BNBUSDT",1772497102112,58.72,637.41,637.4,2.16]
["binance-futures","BNBUSDT",1772497102168,51.45,637.41,637.4,11.89]
["binance-futures","BNBUSDT",1772497102272,51.48,637.41,637.4,11.92]
["binance-futures","BNBUSDT",1772497102321,51.49,637.41,637.4,9.86]
["binance-futures","BNBUSDT",1772497102531,43.47,637.41,637.4,12.0]
["binance-futures","BNBUSDT",1772497102809,43.78,637.41,637.4,12.0]
["binance-futures","BNBUSDT",1772497102872,43.78,637.41,637.4,11.99]
["binance-futures","BNBUSDT",1772497102936,43.78,637.41,637.4,11.52]
["binance-futures","BNBUSDT",1772497103087,32.09,637.41,637.4,11.52]
["binance-futures","BNBUSDT",1772497103175,32.33,637.41,637.4,11.52]
["binance-futures","BNBUSDT",1772497103236,32.34,637.41,637.4,12.45]
["binance-futures","BNBUSDT",1772497103340,32.26,637.41,637.4,12.45]
["binance-futures","BNBUSDT",1772497103429,32.09,637.41,637.4,12.45]
["binance-futures","BNBUSDT",1772497103485,0.78,637.41,637.4,22.8]
["binance-futures","BNBUSDT",1772497103522,12.8,637.44,637.43,24.6]
["binance-futures","BNBUSDT",1772497103586,13.14,637.44,637.43,24.63]
["binance-futures","BNBUSDT",1772497103639,11.1,637.44,637.43,24.63]
["binance-futures","BNBUSDT",1772497103695,9.04,637.44,637.43,25.56]
["binance-futures","BNBUSDT",1772497103728,9.04,637.44,637.43,32.36]
["binance-futures","BNBUSDT",1772497103801,9.04,637.44,637.43,39.56]
["binance-futures","BNBUSDT",1772497103832,7.32,637.44,637.43,39.68]
["binance-futures","BNBUSDT",1772497103892,0.79,637.44,637.43,39.68]
["binance-futures","BNBUSDT",1772497103931,0.53,637.44,637.43,39.68]
["binance-futures","BNBUSDT",1772497104007,0.69,637.44,637.43,47.12]
["binance-futures","BNBUSDT",1772497104118,0.69,637.44,637.43,47.31]
["binance-futures","BNBUSDT",1772497104235,65.27,637.37,637.36,3.31]
["binance-futures","BNBUSDT",1772497104288,56.42,637.37,637.36,5.42]
["binance-futures","BNBUSDT",1772497104340,47.32,637.37,637.36,1.98]
["binance-futures","BNBUSDT",1772497104389,32.25,637.33,637.32,11.81]
["binance-futures","BNBUSDT",1772497104442,21.5,637.33,637.32,14.19]
["binance-futures","BNBUSDT",1772497104490,21.22,637.33,637.32,14.22]
["binance-futures","BNBUSDT",1772497104540,20.81,637.33,637.32,14.22]
["binance-futures","BNBUSDT",1772497104601,18.75,637.33,637.32,7.53]
["binance-futures","BNBUSDT",1772497104701,20.75,637.33,637.32,7.53]
["binance-futures","BNBUSDT",1772497104814,28.83,637.33,637.32,5.76]
["binance-futures","BNBUSDT",1772497104917,31.83,637.33,637.32,3.94]
["binance-futures","BNBUSDT",1772497104978,21.06,637.33,637.32,8.42]
["binance-futures","BNBUSDT",1772497105033,19.06,637.33,637.32,8.42]
["binance-futures","BNBUSDT",1772497105094,20.93,637.33,637.32,8.42]
["binance-futures","BNBUSDT",1772497105311,19.06,637.33,637.32,8.51]
["binance-futures","BNBUSDT",1772497105520,19.06,637.33,637.32,8.9]
["binance-futures","BNBUSDT",1772497105574,0.95,637.33,637.32,15.99]
["binance-futures","BNBUSDT",1772497105619,0.74,637.33,637.32,16.11]
["binance-futures","BNBUSDT",1772497105680,0.45,637.37,637.36,43.6]
["binance-futures","BNBUSDT",1772497105732,0.05,637.38,637.37,53.12]
["binance-futures","BNBUSDT",1772497105783,0.05,637.38,637.37,49.51]
["binance-futures","BNBUSDT",1772497105833,27.26,637.44,637.43,23.59]
["binance-futures","BNBUSDT",1772497105887,27.29,637.44,637.43,23.62]
["binance-futures","BNBUSDT",1772497105981,35.06,637.44,637.43,20.47]
["binance-futures","BNBUSDT",1772497106047,4.82,637.44,637.43,27.18]
["binance-futures","BNBUSDT",1772497106088,4.85,637.44,637.43,27.18]
["binance-futures","BNBUSDT",1772497106146,4.68,637.44,637.43,27.18]
["binance-futures","BNBUSDT",1772497106244,2.84,637.44,637.43,30.44]
["binance-futures","BNBUSDT",1772497106440,0.6,637.44,637.43,30.47]
["binance-futures","BNBUSDT",1772497106498,0.05,637.47,637.46,53.37]
["binance-futures","BNBUSDT",1772497106541,0.05,637.47,637.46,53.4]
["binance-futures","BNBUSDT",1772497106868,0.05,637.47,637.46,53.43]
["binance-futures","BNBUSDT",1772497107058,0.04,637.47,637.46,53.43]
["binance-futures","BNBUSDT",1772497107243,0.04,637.47,637.46,61.57]
["binance-futures","BNBUSDT",1772497107383,0.02,637.47,637.46,62.57]
["binance-futures","BNBUSDT",1772497107477,0.02,637.47,637.46,61.57]
["binance-futures","BNBUSDT",1772497107535,0.02,637.47,637.46,63.94]
["binance-futures","BNBUSDT",1772497107590,0.02,637.47,637.46,70.99]
["binance-futures","BNBUSDT",1772497108009,0.02,637.47,637.46,72.07]
["binance-futures","BNBUSDT",1772497108070,0.02,637.47,637.46,71.06]
["binance-futures","BNBUSDT",1772497108282,0.02,637.47,637.46,21.94]
["binance-futures","BNBUSDT",1772497108334,20.34,637.47,637.46,11.61]
["binance-futures","BNBUSDT",1772497108386,27.39,637.47,637.46,0.22]
["binance-futures","BNBUSDT",1772497108438,35.05,637.47,637.46,0.25]
["binance-futures","BNBUSDT",1772497108486,64.44,637.44,637.43,3.29]
["binance-futures","BNBUSDT",1772497108529,64.47,637.44,637.43,7.89]
["binance-futures","BNBUSDT",1772497108594,52.07,637.44,637.43,7.74]
["binance-futures","BNBUSDT",1772497108693,52.07,637.44,637.43,3.26]
["binance-futures","BNBUSDT",1772497108855,52.3,637.44,637.43,3.26]
["binance-futures","BNBUSDT",1772497109059,59.35,637.44,637.43,3.26]
["binance-futures","BNBUSDT",1772497109113,51.57,637.44,637.43,3.26]
["binance-futures","BNBUSDT",1772497109224,51.18,637.39,637.38,2.3]
["binance-futures","BNBUSDT",1772497109270,51.21,637.39,637.38,2.33]
["binance-futures","BNBUSDT",1772497109330,29.6,637.39,637.38,9.36]
["binance-futures","BNBUSDT",1772497109382,27.64,637.39,637.38,9.36]
["binance-futures","BNBUSDT",1772497149418,18.23,637.75,637.74,61.89]
["binance-futures","BNBUSDT",1772497155266,3.48,637.58,637.57,40.65]
["binance-futures","BNBUSDT",1772497225020,5.11,637.17,637.16,44.19]
["binance-futures","BNBUSDT",1772497265780,14.12,637.13,637.12,16.79]
["binance-futures","BNBUSDT",1772497309222,2.15,637.46,637.45,35.94]
["binance-futures","BNBUSDT",1772497342825,71.13,637.32,637.31,2.15]
["binance-futures","BNBUSDT",1772497387424,9.85,636.78,636.77,48.62]
["binance-futures","BNBUSDT",1772497434046,54.72,637.36,637.35,0.74]
["binance-futures","BNBUSDT",1772497497002,79.51,637.47,637.46,1.09]
["binance-futures","BNBUSDT",1772497533158,68.88,637.39,637.38,0.03]
["binance-futures","BNBUSDT",1772497575960,22.19,637.22,637.21,11.6]
["binance-futures","BNBUSDT",1772497634609,24.24,637.6,637.59,8.15]
["binance-futures","BNBUSDT",1772497681658,52.5,637.6,637.59,1.95]
["binance-futures","BNBUSDT",1772497739485,9.1,638.03,638.02,26.39]
["binance-futures","BNBUSDT",1772497788902,0.13,638.24,638.23,76.08]
["binance-futures","BNBUSDT",1772497816697,26.63,637.54,637.53,4.36]
["binance-futures","BNBUSDT",1772497861733,35.47,637.92,637.91,8.69]
["binance-futures","BNBUSDT",1772497946578,24.89,638.91,638.9,5.78]
["binance-futures","BNBUSDT",1772497980307,21.55,638.74,638.73,10.37]
["binance-futures","BNBUSDT",1772498024226,0.97,639.72,639.71,159.36]
["binance-futures","BNBUSDT",1772498061851,25.87,639.99,639.98,21.03]
["binance-futures","BNBUSDT",1772498108161,57.06,640.03,640.02,3.68]
["binance-futures","BNBUSDT",1772498147515,163.64,640.0,639.99,2.2]
["binance-futures","BNBUSDT",1772498199266,1.05,640.63,640.59,17.04]
["binance-futures","BNBUSDT",1772498228901,20.94,640.38,640.37,21.72]
["binance-futures","BNBUSDT",1772498263471,39.85,640.19,640.18,12.76]
["binance-futures","BNBUSDT",1772498317389,852.76,640.23,640.22,54.76]
["binance-futures","BNBUSDT",1772498345929,28.64,640.28,640.27,30.24]
["binance-futures","BNBUSDT",1772498379540,33.14,640.36,640.35,4.58]
["binance-futures","BNBUSDT",1772498434908,1.59,640.37,640.36,34.3]
["binance-futures","BNBUSDT",1772498488904,1.38,640.54,640.53,69.65]
["binance-futures","BNBUSDT",1772498542648,43.4,641.2,641.19,2.88]
["binance-futures","BNBUSDT",1772498550319,47.45,641.11,641.1,17.33]
["binance-futures","BNBUSDT",1772498603191,15.98,641.16,641.15,41.48]
["binance-futures","BNBUSDT",1772498658401,31.43,640.92,640.91,22.56]
["binance-futures","BNBUSDT",1772498714331,3.66,640.81,640.8,38.91]
["binance-futures","BNBUSDT",1772498728660,25.07,640.8,640.79,5.45]
["binance-futures","BNBUSDT",1772498796603,35.11,640.59,640.58,1.97]
["binance-futures","BNBUSDT",1772498830553,21.72,640.55,640.54,19.43]
["binance-futures","BNBUSDT",1772498860449,29.18,639.76,639.75,15.38]
["binance-futures","BNBUSDT",1772498922607,49.06,639.25,639.24,0.39]
["binance-futures","BNBUSDT",1772498935510,19.78,639.39,639.38,23.95]
["binance-futures","BNBUSDT",1772498987503,24.99,639.19,639.18,12.83]
["binance-futures","BNBUSDT",1772499043956,28.44,639.38,639.37,17.56]
["binance-futures","BNBUSDT",1772499058506,69.63,639.36,639.35,1.07]
["binance-futures","BNBUSDT",1772499112808,9.54,638.78,638.77,38.21]
["binance-futures","BNBUSDT",1772499153168,24.73,639.46,639.45,18.65]
["binance-futures","BNBUSDT",1772499240827,105.1,640.16,640.15,5.09]
["binance-futures","BNBUSDT",1772499305894,0.06,639.58,639.57,46.21]
["binance-futures","BNBUSDT",1772499355766,22.1,639.51,639.5,16.17]
["binance-futures","BNBUSDT",1772499390302,15.85,639.44,639.43,51.32]
["binance-futures","BNBUSDT",1772499467042,1.7,639.14,639.13,34.21]
["binance-futures","BNBUSDT",1772499510287,64.15,639.77,639.76,0.72]
["binance-futures","BNBUSDT",1772499546470,60.34,640.3,640.29,0.31]
["binance-futures","BNBUSDT",1772499599404,36.18,640.57,640.56,18.23]
["binance-futures","BNBUSDT",1772499648010,30.37,640.43,640.42,34.21]
["binance-futures","BNBUSDT",1772499680064,90.85,640.02,640.01,0.86]
["binance-futures","BNBUSDT",1772499716049,28.8,639.5,639.49,5.36]
["binance-futures","BNBUSDT",1772499771376,26.84,638.99,638.98,18.14]
["binance-futures","BNBUSDT",1772499802654,37.48,639.87,639.86,19.35]
["binance-futures","BNBUSDT",1772499848125,18.62,639.92,639.91,26.71]
["binance-futures","BNBUSDT",1772499900294,0.11,640.47,640.46,37.57]
["binance-futures","BNBUSDT",1772499972212,1.42,640.66,640.65,25.83]
["binance-futures","BNBUSDT",1772500013702,0.66,640.78,640.77,23.86]
["binance-futures","BNBUSDT",1772500061247,54.42,640.21,640.2,0.04]
["binance-futures","BNBUSDT",1772500100150,5.29,640.42,640.41,34.05]
["binance-futures","BNBUSDT",1772500154366,59.62,640.52,640.5,0.05]
["binance-futures","BNBUSDT",1772500196302,70.19,640.72,640.71,3.33]
["binance-futures","BNBUSDT",1772500230918,4.18,640.9,640.89,14.53]
["binance-futures","BNBUSDT",1772500275070,2.96,641.59,641.58,33.22]
["binance-futures","BNBUSDT",1772500309495,16.18,641.6,641.59,15.67]
["binance-futures","BNBUSDT",1772500351667,19.24,642.22,642.21,15.53]
["binance-futures","BNBUSDT",1772500380262,14.96,642.08,642.07,31.98]
["binance-futures","BNBUSDT",1772500435720,9.98,641.63,641.62,16.45]
["binance-futures","BNBUSDT",1772500482842,0.41,641.27,641.26,29.69]
["binance-futures","BNBUSDT",1772500523318,3.46,641.34,641.33,14.95]
["binance-futures","BNBUSDT",1772500575482,3.26,640.1,640.09,17.15]
["binance-futures","BNBUSDT",1772500616078,33.68,641.59,641.58,13.15]
["binance-futures","BNBUSDT",1772500675524,42.57,639.76,639.75,11.39]
["binance-futures","BNBUSDT",1772500718430,2.13,638.67,638.66,63.94]
["binance-futures","BNBUSDT",1772500721141,6.66,638.61,638.6,21.43]
["binance-futures","BNBUSDT",1772500780679,23.44,639.23,639.22,3.85]
["binance-futures","BNBUSDT",1772500833499,44.0,638.47,638.46,7.71]
["binance-futures","BNBUSDT",1772500870550,7.96,638.76,638.75,67.35]
["binance-futures","BNBUSDT",1772500929012,15.37,638.82,638.81,25.17]
["binance-futures","BNBUSDT",1772500958962,4.29,638.45,638.44,25.96]
["binance-futures","BNBUSDT",1772500997573,31.46,639.21,639.2,18.62]
["binance-futures","BNBUSDT",1772501070809,11.64,638.85,638.84,22.94]
["binance-futures","BNBUSDT",1772501101484,24.14,638.88,638.87,7.61]
["binance-futures","BNBUSDT",1772501190550,5.65,639.2,639.19,18.35]
["binance-futures","BNBUSDT",1772501222803,15.67,638.8,638.79,22.07]
["binance-futures","BNBUSDT",1772501291194,0.68,638.61,638.6,28.2]
["binance-futures","BNBUSDT",1772501301480,57.62,638.61,638.6,0.08]
["binance-futures","BNBUSDT",1772501392936,25.36,637.85,637.84,10.88]
["binance-futures","BNBUSDT",1772501411027,2.98,637.15,637.14,48.42]
["binance-futures","BNBUSDT",1772501464574,3.54,636.37,636.36,38.72]
["binance-futures","BNBUSDT",1772501488013,0.76,636.07,636.06,41.15]
["binance-futures","BNBUSDT",1772501503038,23.07,635.89,635.88,8.24]
["binance-futures","BNBUSDT",1772501549916,22.01,636.69,636.68,19.17]
["binance-futures","BNBUSDT",1772501579236,0.47,636.13,636.12,31.98]
["binance-futures","BNBUSDT",1772501606957,8.14,636.57,636.56,18.86]
["binance-futures","BNBUSDT",1772501653947,19.74,638.2,638.19,14.11]
["binance-futures","BNBUSDT",1772501681135,20.35,637.69,637.68,24.18]
["binance-futures","BNBUSDT",1772501732575,25.82,637.08,637.07,22.18]
["binance-futures","BNBUSDT",1772501800390,0.04,637.14,637.13,65.91]
["binance-futures","BNBUSDT",1772501816597,56.36,637.07,637.06,15.74]
["binance-futures","BNBUSDT",1772501853337,0.53,637.56,637.55,59.52]
["binance-futures","BNBUSDT",1772501936283,16.23,637.06,637.05,5.22]
["binance-futures","BNBUSDT",1772501995313,21.36,637.66,637.65,4.35]
["binance-futures","BNBUSDT",1772502027758,23.37,636.74,636.7,0.03]
["binance-futures","BNBUSDT",1772502062490,5.61,637.21,637.2,28.87]
["binance-futures","BNBUSDT",1772502122953,67.49,637.21,637.2,3.12]
["binance-futures","BNBUSDT",1772502160632,21.35,637.62,637.61,9.19]
["binance-futures","BNBUSDT",1772502224472,14.98,637.46,637.45,12.63]
["binance-futures","BNBUSDT",1772502253339,0.14,638.27,638.26,44.43]
["binance-futures","BNBUSDT",1772502301161,34.02,637.98,637.97,3.74]
["binance-futures","BNBUSDT",1772502361893,37.74,637.63,637.62,3.93]
["binance-futures","BNBUSDT",1772502401856,8.51,637.44,637.43,9.61]
["binance-futures","BNBUSDT",1772502458530,18.24,637.31,637.3,5.08]
["binance-futures","BNBUSDT",1772502492107,43.63,637.58,637.57,5.59]
["binance-futures","BNBUSDT",1772502581585,26.0,637.99,637.98,6.35]
["binance-futures","BNBUSDT",1772502627841,35.46,637.94,637.93,10.99]
["binance-futures","BNBUSDT",1772502672240,4.66,637.62,637.61,69.54]
["binance-futures","BNBUSDT",1772502716666,41.55,637.48,637.47,6.24]
["binance-futures","BNBUSDT",1772502784810,31.94,637.69,637.68,3.54]
["binance-futures","BNBUSDT",1772502828958,12.12,637.66,637.65,9.24]
["binance-futures","BNBUSDT",1772502904580,2.59,637.47,637.46,15.18]
["binance-futures","BNBUSDT",1772502950958,20.47,637.48,637.47,1.41]
["binance-futures","BNBUSDT",1772502981992,45.15,637.09,637.08,0.28]
["binance-futures","BNBUSDT",1772503040443,29.19,636.13,636.12,14.49]
["binance-futures","BNBUSDT",1772503077461,52.09,636.48,636.47,2.65]
["binance-futures","BNBUSDT",1772503138609,27.29,636.13,636.12,1.51]
["binance-futures","BNBUSDT",1772503177913,32.72,636.06,636.05,12.65]
["binance-futures","BNBUSDT",1772503209268,34.07,635.29,635.28,12.0]
["binance-futures","BNBUSDT",1772503245768,0.93,634.86,634.85,49.37]
["binance-futures","BNBUSDT",1772503267623,0.02,634.95,634.94,57.96]
["binance-futures","BNBUSDT",1772503321046,1.35,634.95,634.94,36.13]
["binance-futures","BNBUSDT",1772503332654,0.46,634.81,634.8,24.11]
["binance-futures","BNBUSDT",1772503374513,0.06,634.32,634.31,29.83]
["binance-futures","BNBUSDT",1772503408802,16.19,633.87,633.86,22.99]
["binance-futures","BNBUSDT",1772503433500,18.41,635.0,634.99,8.54]
["binance-futures","BNBUSDT",1772503444571,16.88,635.01,635.0,8.21]
["binance-futures","BNBUSDT",1772503495949,10.29,635.86,635.85,27.44]
["binance-futures","BNBUSDT",1772503524014,15.09,635.53,635.52,18.06]
["binance-futures","BNBUSDT",1772503571153,15.4,636.62,636.61,15.67]
["binance-futures","BNBUSDT",1772503589516,58.19,636.23,636.22,1.76]
["binance-futures","BNBUSDT",1772503620698,12.31,636.12,636.09,0.17]
["binance-futures","BNBUSDT",1772503673227,3.01,636.22,636.21,12.43]
["binance-futures","BNBUSDT",1772503691720,42.45,636.43,636.42,4.5]
["binance-futures","BNBUSDT",1772503757458,0.46,636.83,636.82,31.71]
["binance-futures","BNBUSDT",1772503763954,23.65,636.64,636.63,7.18]
["binance-futures","BNBUSDT",1772503817926,11.32,636.69,636.68,28.61]
["binance-futures","BNBUSDT",1772503838971,1.08,636.52,636.51,37.89]
["binance-futures","BNBUSDT",1772503915309,2.61,636.57,636.56,29.4]
["binance-futures","BNBUSDT",1772503936069,0.44,636.72,636.71,45.76]
["binance-futures","BNBUSDT",1772503997676,0.02,636.65,636.64,47.15]
["binance-futures","BNBUSDT",1772504030931,26.45,636.66,636.65,9.46]
["binance-futures","BNBUSDT",1772504063921,10.82,636.81,636.8,43.61]
["binance-futures","BNBUSDT",1772504115332,26.86,636.63,636.62,3.45]
["binance-futures","BNBUSDT",1772504153114,2.81,636.81,636.8,43.0]
["binance-futures","BNBUSDT",1772504195199,0.7,636.2,636.19,33.43]
["binance-futures","BNBUSDT",1772504215615,9.33,636.29,636.28,20.67]
["binance-futures","BNBUSDT",1772504258986,52.61,635.98,635.97,1.11]
["binance-futures","BNBUSDT",1772504305666,11.55,635.48,635.47,15.97]
["binance-futures","BNBUSDT",1772504365920,0.02,635.52,635.51,49.93]
["binance-futures","BNBUSDT",1772504377935,0.03,635.73,635.72,48.51]
["binance-futures","BNBUSDT",1772504412287,0.02,635.18,635.17,29.05]
["binance-futures","BNBUSDT",1772504473100,34.4,635.03,635.02,32.99]
["binance-futures","BNBUSDT",1772504505432,20.85,634.93,634.92,2.2]
["binance-futures","BNBUSDT",1772504539689,1.76,634.01,634.0,37.58]
["binance-futures","BNBUSDT",1772504566243,0.04,634.38,634.37,48.24]
["binance-futures","BNBUSDT",1772504609765,32.2,634.38,634.37,3.04]
["binance-futures","BNBUSDT",1772504647514,10.09,634.78,634.77,51.02]
["binance-futures","BNBUSDT",1772504697006,0.02,635.24,635.23,15.2]
["binance-futures","BNBUSDT",1772504729928,10.69,635.01,635.0,30.7]
["binance-futures","BNBUSDT",1772504762687,18.15,635.32,635.31,10.28]
["binance-futures","BNBUSDT",1772504810564,17.95,635.82,635.81,1.47]
["binance-futures","BNBUSDT",1772504842659,29.53,635.74,635.73,23.97]
["binance-futures","BNBUSDT",1772504898418,3.56,635.47,635.46,22.49]
["binance-futures","BNBUSDT",1772504944944,0.25,635.12,635.11,48.62]
["binance-futures","BNBUSDT",1772505027910,15.04,635.54,635.53,3.76]
["binance-futures","BNBUSDT",1772505032386,14.86,635.68,635.67,11.42]
["binance-futures","BNBUSDT",1772505107874,1.12,636.03,636.02,13.34]
["binance-futures","BNBUSDT",1772505143016,3.97,635.81,635.8,24.87]
["binance-futures","BNBUSDT",1772505200466,9.52,635.66,635.65,12.89]
["binance-futures","BNBUSDT",1772505242126,7.44,635.55,635.54,32.58]
["binance-futures","BNBUSDT",1772505302902,44.79,634.96,634.95,6.67]
["binance-futures","BNBUSDT",1772505337880,43.27,634.57,634.56,2.54]
["binance-futures","BNBUSDT",1772505400556,53.25,634.17,634.16,16.35]
["binance-futures","BNBUSDT",1772505434368,24.48,635.4,635.39,0.78]
["binance-futures","BNBUSDT",1772505475759,1.08,634.99,634.98,41.44]
["binance-futures","BNBUSDT",1772505541462,11.13,635.22,635.21,19.84]
["binance-futures","BNBUSDT",1772505578864,19.02,635.01,635.0,10.39]
["binance-futures","BNBUSDT",1772505615802,11.42,635.18,635.17,13.26]
["binance-futures","BNBUSDT",1772505688503,14.51,635.39,635.38,0.68]
["binance-futures","BNBUSDT",1772505715086,27.42,636.0,635.99,18.45]
["binance-futures","BNBUSDT",1772505810378,18.46,635.8,635.79,1.24]
["binance-futures","BNBUSDT",1772505821689,6.27,635.93,635.92,36.08]
["binance-futures","BNBUSDT",1772505900213,17.59,636.0,635.99,17.77]
["binance-futures","BNBUSDT",1772505970432,8.29,636.9,636.89,11.23]
["binance-futures","BNBUSDT",1772505998967,32.55,637.3,637.29,0.04]
["binance-futures","BNBUSDT",1772506016846,40.13,637.53,637.52,3.43]
["binance-futures","BNBUSDT",1772506072424,12.07,637.36,637.35,12.92]
["binance-futures","BNBUSDT",1772506106181,17.93,637.44,637.43,14.56]
["binance-futures","BNBUSDT",1772506144698,29.48,637.15,637.14,2.41]
["binance-futures","BNBUSDT",1772506223177,63.0,636.38,636.37,1.05]
["binance-futures","BNBUSDT",1772506240968,7.58,636.46,636.45,16.42]
["binance-futures","BNBUSDT",1772506308166,11.73,636.28,636.27,10.02]
["binance-futures","BNBUSDT",1772506388178,45.59,636.18,636.17,0.35]
["binance-futures","BNBUSDT",1772506458501,36.06,635.71,635.7,12.49]
["binance-futures","BNBUSDT",1772506468039,0.05,635.61,635.6,24.99]
["binance-futures","BNBUSDT",1772506556169,29.38,635.86,635.85,10.03]
["binance-futures","BNBUSDT",1772506620838,16.01,635.62,635.61,21.93]
["binance-futures","BNBUSDT",1772506708306,15.45,635.81,635.8,22.35]
["binance-futures","BNBUSDT",1772506758338,10.37,635.98,635.97,10.85]
["binance-futures","BNBUSDT",1772506805255,22.64,635.56,635.55,4.29]
["binance-futures","BNBUSDT",1772506872558,6.62,635.55,635.54,19.46]
["binance-futures","BNBUSDT",1772506913399,13.43,635.36,635.35,4.01]
["binance-futures","BNBUSDT",1772506965860,16.31,635.38,635.37,6.0]
["binance-futures","BNBUSDT",1772507017757,9.63,635.27,635.26,59.35]
["binance-futures","BNBUSDT",1772507070236,78.83,634.96,634.95,0.57]
["binance-futures","BNBUSDT",1772507098188,0.18,635.0,634.99,30.94]
["binance-futures","BNBUSDT",1772507138124,13.81,635.1,635.09,10.07]
["binance-futures","BNBUSDT",1772507199796,44.95,635.07,635.06,27.21]
["binance-futures","BNBUSDT",1772507234901,50.01,635.45,635.44,12.16]
["binance-futures","BNBUSDT",1772507289363,18.94,635.36,635.35,19.72]
["binance-futures","BNBUSDT",1772507330053,48.3,634.22,634.21,15.41]
["binance-futures","BNBUSDT",1772507405378,15.88,634.18,634.17,16.62]
["binance-futures","BNBUSDT",1772507456075,18.27,634.73,634.72,12.31]
["binance-futures","BNBUSDT",1772507506656,16.85,634.78,634.77,6.94]
["binance-futures","BNBUSDT",1772507543570,31.61,634.89,634.88,10.52]
["binance-futures","BNBUSDT",1772507600014,25.41,635.31,635.3,14.68]
["binance-futures","BNBUSDT",1772507641198,3.08,635.88,635.87,28.83]
["binance-futures","BNBUSDT",1772507677750,12.83,635.88,635.87,17.07]
["binance-futures","BNBUSDT",1772507740295,15.24,635.87,635.86,13.05]
["binance-futures","BNBUSDT",1772507800180,53.76,635.55,635.54,0.04]
["binance-futures","BNBUSDT",1772507851286,0.98,635.42,635.41,34.88]
["binance-futures","BNBUSDT",1772507902200,0.12,634.98,634.97,9.37]
["binance-futures","BNBUSDT",1772507963078,4.78,634.26,634.25,10.21]
["binance-futures","BNBUSDT",1772508006216,77.58,634.29,634.28,0.47]
["binance-futures","BNBUSDT",1772508092622,12.18,634.14,634.13,20.56]
["binance-futures","BNBUSDT",1772508103972,0.03,634.24,634.23,30.44]
["binance-futures","BNBUSDT",1772508155177,0.29,634.06,634.05,18.03]
["binance-futures","BNBUSDT",1772508260239,57.44,633.99,633.98,4.11]
["binance-futures","BNBUSDT",1772508336088,4.15,634.03,634.02,17.29]
["binance-futures","BNBUSDT",1772508345187,8.67,634.03,634.02,14.7]
["binance-futures","BNBUSDT",1772508431370,14.61,634.36,634.35,21.77]
["binance-futures","BNBUSDT",1772508506373,32.91,634.65,634.64,3.68]
["binance-futures","BNBUSDT",1772508588951,41.5,634.67,634.66,8.2]
["binance-futures","BNBUSDT",1772508629421,3.56,634.57,634.56,24.42]
["binance-futures","BNBUSDT",1772508671708,2.69,634.72,634.71,30.69]
["binance-futures","BNBUSDT",1772508714725,46.71,634.48,634.47,8.38]
["binance-futures","BNBUSDT",1772508784829,23.15,635.36,635.35,2.23]
["binance-futures","BNBUSDT",1772508804887,7.44,635.22,635.21,51.05]
["binance-futures","BNBUSDT",1772508857731,26.62,635.45,635.44,59.22]
["binance-futures","BNBUSDT",1772508920934,19.71,635.39,635.38,3.48]
["binance-futures","BNBUSDT",1772508992417,11.15,635.74,635.73,21.04]
["binance-futures","BNBUSDT",1772509003066,39.05,635.69,635.68,9.29]
["binance-futures","BNBUSDT",1772509066108,12.25,635.69,635.68,9.13]
["binance-futures","BNBUSDT",1772509129234,0.71,635.78,635.77,51.91]
["binance-futures","BNBUSDT",1772509194167,8.0,635.91,635.9,36.52]
["binance-futures","BNBUSDT",1772509229136,30.7,635.51,635.5,18.32]
["binance-futures","BNBUSDT",1772509268188,6.59,635.84,635.83,55.82]
["binance-futures","BNBUSDT",1772509351682,61.87,635.56,635.55,1.38]
["binance-futures","BNBUSDT",1772509396993,51.64,635.65,635.64,1.75]
["binance-futures","BNBUSDT",1772509440716,17.43,635.99,635.98,14.99]
["binance-futures","BNBUSDT",1772509522289,51.16,635.77,635.76,1.8]
["binance-futures","BNBUSDT",1772509567470,20.83,636.08,636.07,35.62]
["binance-futures","BNBUSDT",1772509678046,24.51,635.48,635.47,10.25]
["binance-futures","BNBUSDT",1772509735750,24.11,635.55,635.54,19.84]
["binance-futures","BNBUSDT",1772509745248,69.3,635.59,635.58,0.66]
["binance-futures","BNBUSDT",1772509865884,56.44,635.37,635.36,20.61]
["binance-futures","BNBUSDT",1772509915150,31.58,635.47,635.46,9.25]
["binance-futures","BNBUSDT",1772509994569,13.52,635.84,635.83,37.06]
["binance-futures","BNBUSDT",1772510043868,38.85,635.47,635.46,4.16]
["binance-futures","BNBUSDT",1772510090739,1.15,635.3,635.29,48.7]
["binance-futures","BNBUSDT",1772510162279,4.79,635.4,635.39,35.94]
["binance-futures","BNBUSDT",1772510219688,57.25,635.43,635.42,12.58]
["binance-futures","BNBUSDT",1772510282605,3.43,635.39,635.38,29.58]
["binance-futures","BNBUSDT",1772510350933,5.26,635.54,635.53,80.3]
["binance-futures","BNBUSDT",1772510406754,53.64,635.53,635.48,14.1]
["binance-futures","BNBUSDT",1772510469912,49.38,636.0,635.99,60.51]
["binance-futures","BNBUSDT",1772510513029,9.95,635.67,635.66,32.75]
["binance-futures","BNBUSDT",1772510568796,17.82,636.12,636.11,67.46]
["binance-futures","BNBUSDT",1772510617082,42.1,635.83,635.82,10.22]
["binance-futures","BNBUSDT",1772510669653,0.73,636.07,636.06,57.55]
["binance-futures","BNBUSDT",1772510718204,33.9,636.13,636.12,14.5]
["binance-futures","BNBUSDT",1772510809909,0.86,636.46,636.45,32.31]
["binance-futures","BNBUSDT",1772510818963,11.2,636.46,636.45,30.37]
["binance-futures","BNBUSDT",1772510930645,27.51,635.87,635.86,8.25]
["binance-futures","BNBUSDT",1772510967455,3.69,636.03,636.02,64.64]
["binance-futures","BNBUSDT",1772511024625,26.7,635.93,635.92,9.15]
["binance-futures","BNBUSDT",1772511079320,8.82,635.82,635.81,36.88]
["binance-futures","BNBUSDT",1772511114675,17.79,635.62,635.61,16.41]
["binance-futures","BNBUSDT",1772511178762,12.97,636.31,636.3,27.7]
["binance-futures","BNBUSDT",1772511234797,31.03,636.71,636.7,13.2]
["binance-futures","BNBUSDT",1772511279961,18.68,636.3,636.29,7.24]
["binance-futures","BNBUSDT",1772511320246,24.32,636.26,636.25,6.28]
["binance-futures","BNBUSDT",1772511363495,32.57,636.06,636.05,13.69]
["binance-futures","BNBUSDT",1772511434558,2.23,635.84,635.83,44.15]
["binance-futures","BNBUSDT",1772511550013,9.55,636.15,636.14,17.48]
["binance-futures","BNBUSDT",1772511590939,8.76,636.47,636.46,5.67]
["binance-futures","BNBUSDT",1772511617900,15.36,636.42,636.41,22.4]
["binance-futures","BNBUSDT",1772511699233,33.66,637.12,637.11,7.68]
["binance-futures","BNBUSDT",1772511781165,21.9,637.15,637.14,9.25]
["binance-futures","BNBUSDT",1772511792071,8.71,636.91,636.9,28.24]
["binance-futures","BNBUSDT",1772511876605,34.41,636.44,636.43,11.63]
["binance-futures","BNBUSDT",1772511958408,39.04,636.59,636.58,2.37]
["binance-futures","BNBUSDT",1772512007418,6.05,636.1,636.09,26.51]
["binance-futures","BNBUSDT",1772512110207,2.33,635.93,635.92,36.43]
["binance-futures","BNBUSDT",1772512150239,22.28,635.69,635.68,19.85]
["binance-futures","BNBUSDT",1772512207935,18.51,635.88,635.87,24.63]
["binance-futures","BNBUSDT",1772512295603,49.11,636.25,636.24,14.91]
["binance-futures","BNBUSDT",1772512318509,15.07,636.24,636.23,14.92]
["binance-futures","BNBUSDT",1772512434600,2.21,636.3,636.29,27.4]
["binance-futures","BNBUSDT",1772512486327,13.9,636.08,636.07,18.34]
["binance-futures","BNBUSDT",1772512586218,0.91,636.22,636.21,46.65]
["binance-futures","BNBUSDT",1772512600560,12.98,636.34,636.33,31.09]
["binance-futures","BNBUSDT",1772512711358,4.14,635.38,635.37,34.06]
["binance-futures","BNBUSDT",1772512745426,86.87,635.46,635.45,7.32]
["binance-futures","BNBUSDT",1772512820427,65.26,635.52,635.51,12.81]
["binance-futures","BNBUSDT",1772512860662,22.21,635.34,635.33,7.62]
["binance-futures","BNBUSDT",1772512905608,67.28,635.44,635.43,1.02]
["binance-futures","BNBUSDT",1772512978246,29.16,635.32,635.31,5.34]
["binance-futures","BNBUSDT",1772513024522,28.5,635.51,635.5,3.92]
["binance-futures","BNBUSDT",1772513095327,1.26,635.58,635.57,22.2]
["binance-futures","BNBUSDT",1772513127157,15.36,635.56,635.55,7.77]
["binance-futures","BNBUSDT",1772513177302,0.17,635.49,635.48,14.35]
["binance-futures","BNBUSDT",1772513242717,17.36,634.98,634.97,12.43]
["binance-futures","BNBUSDT",1772513330308,24.35,634.45,634.44,13.31]
["binance-futures","BNBUSDT",1772513340382,16.95,634.26,634.25,33.35]
["binance-futures","BNBUSDT",1772513426754,17.68,634.56,634.55,22.65]
["binance-futures","BNBUSDT",1772513470892,23.59,634.46,634.45,7.67]
["binance-futures","BNBUSDT",1772513529684,14.79,634.03,634.02,34.71]
["binance-futures","BNBUSDT",1772513567862,38.14,634.29,634.28,11.39]
["binance-futures","BNBUSDT",1772513604679,60.67,634.53,634.52,15.51]
["binance-futures","BNBUSDT",1772513659452,0.66,634.53,634.52,20.94]
["binance-futures","BNBUSDT",1772513717471,16.87,634.04,634.03,22.43]
["binance-futures","BNBUSDT",1772513802308,19.08,634.05,634.04,19.46]
["binance-futures","BNBUSDT",1772513856632,3.61,634.05,634.04,25.02]
["binance-futures","BNBUSDT",1772513908598,61.63,634.07,634.06,0.32]
["binance-futures","BNBUSDT",1772513977988,23.05,634.14,634.13,18.17]
["binance-futures","BNBUSDT",1772514032643,0.03,634.33,634.32,35.09]
["binance-futures","BNBUSDT",1772514075903,33.02,634.38,634.37,0.29]
["binance-futures","BNBUSDT",1772514111994,27.5,633.78,633.77,1.14]
["binance-futures","BNBUSDT",1772514185502,0.02,634.18,634.17,24.83]
["binance-futures","BNBUSDT",1772514192113,27.73,634.34,634.33,23.13]
["binance-futures","BNBUSDT",1772514262385,2.21,634.81,634.8,53.73]
["binance-futures","BNBUSDT",1772514295089,18.48,634.9,634.89,16.4]
["binance-futures","BNBUSDT",1772514341208,3.97,633.89,633.88,45.38]
["binance-futures","BNBUSDT",1772514367327,16.35,634.51,634.5,16.82]
["binance-futures","BNBUSDT",1772514421669,29.25,634.56,634.55,3.88]
["binance-futures","BNBUSDT",1772514460346,58.84,635.89,635.88,14.38]
["binance-futures","BNBUSDT",1772514476742,64.14,635.93,635.92,13.95]
["binance-futures","BNBUSDT",1772514520991,31.54,636.25,636.24,18.71]
["binance-futures","BNBUSDT",1772514552506,33.64,636.41,636.4,18.39]
["binance-futures","BNBUSDT",1772514606998,55.37,636.27,636.26,2.51]
["binance-futures","BNBUSDT",1772514630225,8.3,635.77,635.76,30.95]
["binance-futures","BNBUSDT",1772514664608,18.16,636.04,636.03,16.3]
["binance-futures","BNBUSDT",1772514735687,16.12,636.29,636.28,19.64]
["binance-futures","BNBUSDT",1772514813646,0.21,636.19,636.18,35.63]
["binance-futures","BNBUSDT",1772514857358,17.24,636.35,636.34,24.49]
["binance-futures","BNBUSDT",1772514905928,2.95,637.01,637.0,16.0]
["binance-futures","BNBUSDT",1772514918255,40.28,637.2,637.19,4.55]
["binance-futures","BNBUSDT",1772514979642,8.19,637.54,637.53,31.25]
["binance-futures","BNBUSDT",1772514999543,39.25,637.83,637.82,0.02]
["binance-futures","BNBUSDT",1772515016244,24.65,637.78,637.77,0.47]
["binance-futures","BNBUSDT",1772515073964,32.0,637.79,637.78,3.54]
["binance-futures","BNBUSDT",1772515115301,20.47,637.61,637.6,14.47]
["binance-futures","BNBUSDT",1772515141820,26.47,637.6,637.59,0.56]
["binance-futures","BNBUSDT",1772515197660,19.19,638.26,638.25,3.61]
["binance-futures","BNBUSDT",1772515232684,1.48,637.93,637.92,25.44]
["binance-futures","BNBUSDT",1772515299326,16.39,637.91,637.9,14.29]
["binance-futures","BNBUSDT",1772515384725,62.48,636.87,636.86,0.29]
["binance-futures","BNBUSDT",1772515444447,12.32,636.93,636.92,43.02]
["binance-futures","BNBUSDT",1772515454327,19.09,637.1,637.09,6.53]
["binance-futures","BNBUSDT",1772515545819,17.52,637.69,637.68,20.1]
["binance-futures","BNBUSDT",1772515565887,0.05,637.53,637.52,51.36]
["binance-futures","BNBUSDT",1772515696350,20.87,637.73,637.72,14.82]
["binance-futures","BNBUSDT",1772515750251,0.05,637.56,637.55,52.74]
["binance-futures","BNBUSDT",1772515825849,23.39,637.6,637.59,0.6]
["binance-futures","BNBUSDT",1772515867096,7.56,637.04,637.03,20.31]
["binance-futures","BNBUSDT",1772515901355,11.56,636.63,636.62,13.24]
["binance-futures","BNBUSDT",1772515943156,1.9,637.27,637.26,12.57]
["binance-futures","BNBUSDT",1772515999895,24.3,636.82,636.81,8.67]
["binance-futures","BNBUSDT",1772516058182,1.15,636.06,636.05,20.23]
["binance-futures","BNBUSDT",1772516092764,41.14,636.32,636.31,9.79]
["binance-futures","BNBUSDT",1772516142787,10.53,636.21,636.2,13.13]
["binance-futures","BNBUSDT",1772516209005,67.57,635.97,635.96,0.89]
["binance-futures","BNBUSDT",1772516256006,29.26,635.48,635.47,1.97]
["binance-futures","BNBUSDT",1772516325174,3.85,631.75,631.72,0.59]
["binance-futures","BNBUSDT",1772516360650,0.04,631.6,631.59,48.25]
["binance-futures","BNBUSDT",1772516385879,63.12,632.15,632.14,11.87]
["binance-futures","BNBUSDT",1772516429020,8.0,632.11,632.1,50.67]
["binance-futures","BNBUSDT",1772516468608,0.25,632.17,632.16,35.41]
["binance-futures","BNBUSDT",1772516503003,9.24,632.23,632.22,14.88]
["binance-futures","BNBUSDT",1772516554424,24.81,632.35,632.34,12.25]
["binance-futures","BNBUSDT",1772516594048,53.45,632.14,632.13,8.59]
["binance-futures","BNBUSDT",1772516641004,19.52,631.23,631.22,15.13]
["binance-futures","BNBUSDT",1772516670866,6.64,631.49,631.48,27.43]
["binance-futures","BNBUSDT",1772516717002,39.1,630.9,630.89,0.35]
["binance-futures","BNBUSDT",1772516742728,1.87,631.15,631.14,14.56]
["binance-futures","BNBUSDT",1772516769334,74.58,630.91,630.9,2.36]
["binance-futures","BNBUSDT",1772516820370,62.25,630.62,630.61,18.33]
["binance-futures","BNBUSDT",1772516842608,91.81,630.25,630.24,1.05]
["binance-futures","BNBUSDT",1772516903089,12.11,629.97,629.96,24.65]
["binance-futures","BNBUSDT",1772516911409,57.49,629.9,629.89,5.23]
["binance-futures","BNBUSDT",1772516959428,35.88,628.77,628.76,3.86]
["binance-futures","BNBUSDT",1772516982635,44.34,628.82,628.81,2.05]
["binance-futures","BNBUSDT",1772517024747,13.68,628.77,628.76,22.95]
["binance-futures","BNBUSDT",1772517031484,10.13,628.88,628.87,39.2]
["binance-futures","BNBUSDT",1772517079198,30.75,628.83,628.82,15.22]
["binance-futures","BNBUSDT",1772517122617,16.24,629.05,629.04,4.67]
["binance-futures","BNBUSDT",1772517175264,0.02,629.49,629.48,26.56]
["binance-futures","BNBUSDT",1772517199390,2.48,629.92,629.91,8.2]
["binance-futures","BNBUSDT",1772517233275,11.85,630.04,630.03,18.24]
["binance-futures","BNBUSDT",1772517291611,14.01,629.68,629.67,14.16]
["binance-futures","BNBUSDT",1772517310074,16.48,629.97,629.96,16.74]
["binance-futures","BNBUSDT",1772517344769,2.08,629.6,629.59,34.57]
["binance-futures","BNBUSDT",1772517395003,17.79,629.75,629.74,4.51]
["binance-futures","BNBUSDT",1772517455342,13.99,629.76,629.75,31.89]
["binance-futures","BNBUSDT",1772517520573,15.44,630.02,630.01,21.72]
["binance-futures","BNBUSDT",1772517568523,32.93,630.11,630.1,0.69]
["binance-futures","BNBUSDT",1772517586511,76.19,630.17,630.16,1.65]
["binance-futures","BNBUSDT",1772517619632,3.45,632.19,632.18,29.77]
["binance-futures","BNBUSDT",1772517661786,10.28,632.77,632.76,35.17]
["binance-futures","BNBUSDT",1772517678933,27.2,632.45,632.44,10.33]
["binance-futures","BNBUSDT",1772517732938,16.82,632.73,632.72,19.38]
["binance-futures","BNBUSDT",1772517762409,95.83,632.64,632.63,8.44]
["binance-futures","BNBUSDT",1772517793208,31.71,632.47,632.46,4.43]
["binance-futures","BNBUSDT",1772517862944,7.19,631.92,631.91,30.89]
["binance-futures","BNBUSDT",1772517869492,22.08,631.62,631.61,12.82]
["binance-futures","BNBUSDT",1772517917664,8.46,631.89,631.88,30.11]
["binance-futures","BNBUSDT",1772517982581,16.06,631.84,631.83,49.78]
["binance-futures","BNBUSDT",1772518029876,5.53,632.55,632.54,23.86]
["binance-futures","BNBUSDT",1772518038482,39.45,632.45,632.44,11.23]
["binance-futures","BNBUSDT",1772518112895,10.81,631.95,631.94,71.48]
["binance-futures","BNBUSDT",1772518150756,52.57,632.08,632.07,9.31]
["binance-futures","BNBUSDT",1772518201782,0.12,632.28,632.27,118.23]
["binance-futures","BNBUSDT",1772518239837,5.17,632.08,632.07,28.74]
["binance-futures","BNBUSDT",1772518284396,20.51,632.22,632.21,19.22]
["binance-futures","BNBUSDT",1772518341767,9.13,631.72,631.71,26.9]
["binance-futures","BNBUSDT",1772518380386,26.97,631.79,631.78,5.9]
["binance-futures","BNBUSDT",1772518429511,1.1,632.16,632.15,31.77]
["binance-futures","BNBUSDT",1772518476906,14.25,632.34,632.33,21.94]
["binance-futures","BNBUSDT",1772518515504,8.77,632.47,632.46,35.28]
["binance-futures","BNBUSDT",1772518572032,0.75,632.1,632.09,62.59]
["binance-futures","BNBUSDT",1772518621513,0.04,631.85,631.84,67.09]
["binance-futures","BNBUSDT",1772518671221,33.69,632.34,632.33,13.11]
["binance-futures","BNBUSDT",1772518717031,61.17,632.12,632.11,9.76]
["binance-futures","BNBUSDT",1772518774646,0.96,632.12,632.11,16.66]
["binance-futures","BNBUSDT",1772518881610,8.5,632.05,632.04,77.52]
["binance-futures","BNBUSDT",1772518926460,32.94,632.01,632.0,8.18]
["binance-futures","BNBUSDT",1772518994818,0.03,631.99,631.98,49.6]
["binance-futures","BNBUSDT",1772519041055,17.3,631.83,631.82,4.77]
["binance-futures","BNBUSDT",1772519088277,24.07,631.56,631.55,12.75]
["binance-futures","BNBUSDT",1772519153960,11.16,631.57,631.56,24.99]
["binance-futures","BNBUSDT",1772519215382,35.01,631.67,631.66,10.99]
["binance-futures","BNBUSDT",1772519242325,22.7,632.2,632.19,4.55]
["binance-futures","BNBUSDT",1772519304708,3.96,632.18,632.17,24.04]
["binance-futures","BNBUSDT",1772519364107,31.11,632.15,632.14,12.08]
["binance-futures","BNBUSDT",1772519402258,83.29,631.84,631.83,5.83]
["binance-futures","BNBUSDT",1772519442666,12.83,632.27,632.26,33.09]
["binance-futures","BNBUSDT",1772519514665,18.28,631.76,631.75,4.27]
["binance-futures","BNBUSDT",1772519541686,84.03,631.87,631.86,0.48]
["binance-futures","BNBUSDT",1772519638539,7.19,631.89,631.88,17.23]
["binance-futures","BNBUSDT",1772519686571,22.17,631.66,631.65,28.55]
["binance-futures","BNBUSDT",1772519705821,0.02,631.09,631.08,45.7]
["binance-futures","BNBUSDT",1772519770691,12.67,631.6,631.59,23.94]
["binance-futures","BNBUSDT",1772519824776,41.35,631.19,631.18,14.26]
["binance-futures","BNBUSDT",1772519839309,9.06,631.24,631.23,31.02]
["binance-futures","BNBUSDT",1772519906083,9.99,631.17,631.16,32.48]
["binance-futures","BNBUSDT",1772519954303,23.5,631.06,631.05,6.68]
["binance-futures","BNBUSDT",1772520016512,7.46,631.45,631.44,7.46]
["binance-futures","BNBUSDT",1772520053293,21.58,631.13,631.12,15.35]
["binance-futures","BNBUSDT",1772520088473,23.0,631.87,631.86,3.38]
["binance-futures","BNBUSDT",1772520126670,24.35,631.79,631.78,12.14]
["binance-futures","BNBUSDT",1772520218260,7.83,631.88,631.87,13.66]
["binance-futures","BNBUSDT",1772520240536,40.97,631.95,631.94,1.05]
["binance-futures","BNBUSDT",1772520343511,27.49,631.88,631.87,4.79]
["binance-futures","BNBUSDT",1772520375827,0.03,631.82,631.81,36.59]
["binance-futures","BNBUSDT",1772520441172,70.48,631.24,631.23,4.11]
["binance-futures","BNBUSDT",1772520520262,18.06,630.71,630.7,16.22]
["binance-futures","BNBUSDT",1772520556620,17.96,630.21,630.2,29.36]
["binance-futures","BNBUSDT",1772520591397,9.63,630.33,630.32,35.28]
["binance-futures","BNBUSDT",1772520655454,7.01,631.83,631.82,25.59]
["binance-futures","BNBUSDT",1772520691370,3.21,631.65,631.64,26.6]
["binance-futures","BNBUSDT",1772520733807,39.04,631.64,631.63,9.91]
["binance-futures","BNBUSDT",1772520825734,1.11,632.23,632.22,61.66]
["binance-futures","BNBUSDT",1772520877180,0.71,632.13,632.12,33.6]
["binance-futures","BNBUSDT",1772520923258,21.29,632.53,632.52,12.14]
["binance-futures","BNBUSDT",1772520965282,5.85,632.36,632.35,7.56]
["binance-futures","BNBUSDT",1772521069233,4.31,632.97,632.96,74.32]
["binance-futures","BNBUSDT",1772521080638,27.32,633.09,633.08,7.72]
["binance-futures","BNBUSDT",1772521171235,19.24,633.28,633.27,2.67]
["binance-futures","BNBUSDT",1772521179361,24.33,633.35,633.34,4.87]
["binance-futures","BNBUSDT",1772521266827,6.65,632.91,632.9,50.81]
["binance-futures","BNBUSDT",1772521315844,18.4,633.12,633.11,4.14]
["binance-futures","BNBUSDT",1772521371337,22.27,633.04,633.03,10.41]
["binance-futures","BNBUSDT",1772521409879,12.87,632.93,632.92,27.58]
["binance-futures","BNBUSDT",1772521463346,46.36,632.96,632.95,12.39]
["binance-futures","BNBUSDT",1772521498621,3.86,634.41,634.4,62.66]
["binance-futures","BNBUSDT",1772521522950,0.08,634.62,634.61,74.62]
["binance-futures","BNBUSDT",1772521566610,55.5,634.02,634.01,10.53]
["binance-futures","BNBUSDT",1772521609006,10.36,633.81,633.8,31.47]
["binance-futures","BNBUSDT",1772521639064,4.01,633.72,633.71,22.39]
["binance-futures","BNBUSDT",1772521699766,28.02,633.93,633.92,27.3]
["binance-futures","BNBUSDT",1772521752530,23.65,634.09,634.08,54.15]
["binance-futures","BNBUSDT",1772521804380,23.5,634.09,634.08,16.57]
["binance-futures","BNBUSDT",1772521842040,6.7,634.41,634.4,47.4]
["binance-futures","BNBUSDT",1772521908640,20.34,633.93,633.92,9.71]
["binance-futures","BNBUSDT",1772522014880,13.52,634.17,634.16,41.53]
["binance-futures","BNBUSDT",1772522054838,4.54,634.37,634.36,33.4]
["binance-futures","BNBUSDT",1772522090058,36.95,634.66,634.65,2.51]
["binance-futures","BNBUSDT",1772522142455,21.77,635.36,635.35,10.69]
["binance-futures","BNBUSDT",1772522161680,14.78,635.5,635.49,46.01]
["binance-futures","BNBUSDT",1772522209554,7.21,634.86,634.85,21.47]
["binance-futures","BNBUSDT",1772522264855,16.73,634.57,634.56,24.04]
["binance-futures","BNBUSDT",1772522290501,33.05,634.54,634.53,0.25]
["binance-futures","BNBUSDT",1772522353677,22.2,634.77,634.76,0.17]
["binance-futures","BNBUSDT",1772522395724,26.74,635.15,635.14,4.87]
["binance-futures","BNBUSDT",1772522479638,34.26,634.81,634.8,11.54]
["binance-futures","BNBUSDT",1772522514147,11.7,635.49,635.48,65.84]
["binance-futures","BNBUSDT",1772522610698,42.09,635.7,635.69,16.68]
["binance-futures","BNBUSDT",1772522632552,42.49,635.07,635.06,1.23]
["binance-futures","BNBUSDT",1772522718045,29.15,635.41,635.4,5.92]
["binance-futures","BNBUSDT",1772522771068,14.19,635.48,635.47,29.33]
["binance-futures","BNBUSDT",1772522811078,39.68,635.3,635.29,1.77]
["binance-futures","BNBUSDT",1772522899796,5.71,635.01,635.0,44.84]
["binance-futures","BNBUSDT",1772522980992,33.33,635.12,635.11,11.45]
["binance-futures","BNBUSDT",1772523028807,16.47,635.08,635.07,19.53]
["binance-futures","BNBUSDT",1772523066752,58.02,634.89,634.88,0.03]
["binance-futures","BNBUSDT",1772523141760,14.14,634.59,634.58,73.99]
["binance-futures","BNBUSDT",1772523180263,29.82,634.6,634.59,18.58]
["binance-futures","BNBUSDT",1772523223485,22.41,634.49,634.48,17.1]
["binance-futures","BNBUSDT",1772523300122,26.82,634.42,634.41,33.01]
["binance-futures","BNBUSDT",1772523350123,22.75,634.28,634.27,8.84]
["binance-futures","BNBUSDT",1772523445988,25.12,634.54,634.53,20.18]
["binance-futures","BNBUSDT",1772523466167,36.68,634.44,634.43,7.42]
["binance-futures","BNBUSDT",1772523559664,8.34,634.06,634.05,36.9]
["binance-futures","BNBUSDT",1772523570111,5.54,634.06,634.05,21.78]
["binance-futures","BNBUSDT",1772523649014,1.45,634.18,634.17,57.83]
["binance-futures","BNBUSDT",1772523723352,25.53,633.87,633.86,9.67]
["binance-futures","BNBUSDT",1772523758541,18.18,633.8,633.79,22.14]
["binance-futures","BNBUSDT",1772523801002,7.07,633.85,633.84,20.15]
["binance-futures","BNBUSDT",1772523874039,37.19,634.02,634.01,26.65]
["binance-futures","BNBUSDT",1772523919531,35.88,634.23,634.22,59.32]
["binance-futures","BNBUSDT",1772523981114,23.76,633.91,633.9,24.41]
["binance-futures","BNBUSDT",1772524048419,37.11,633.5,633.49,0.5]
["binance-futures","BNBUSDT",1772524100810,33.16,633.52,633.51,0.54]
["binance-futures","BNBUSDT",1772524193905,0.02,633.3,633.29,53.43]
["binance-futures","BNBUSDT",1772524234510,26.28,633.01,633.0,152.49]
["binance-futures","BNBUSDT",1772524334046,5.85,633.23,633.22,28.41]
["binance-futures","BNBUSDT",1772524350770,15.43,633.14,633.13,22.29]
["binance-futures","BNBUSDT",1772524408270,82.41,633.43,633.42,1.29]
["binance-futures","BNBUSDT",1772524501373,9.83,633.47,633.46,24.31]
["binance-futures","BNBUSDT",1772524572842,55.42,633.26,633.25,0.91]
["binance-futures","BNBUSDT",1772524642546,8.06,632.94,632.93,29.05]
["binance-futures","BNBUSDT",1772524710118,32.68,633.11,633.1,20.26]
["binance-futures","BNBUSDT",1772524763394,18.39,633.2,633.19,22.85]
["binance-futures","BNBUSDT",1772524803667,25.75,633.49,633.48,1.23]
["binance-futures","BNBUSDT",1772524861040,61.48,633.34,633.33,28.53]
["binance-futures","BNBUSDT",1772524896561,6.36,633.51,633.5,24.39]
["binance-futures","BNBUSDT",1772524950802,6.87,633.7,633.69,19.21]
["binance-futures","BNBUSDT",1772524998275,8.56,634.12,634.11,30.74]
["binance-futures","BNBUSDT",1772525025590,68.98,633.98,633.97,2.19]
["binance-futures","BNBUSDT",1772525079542,8.96,633.58,633.57,30.8]
["binance-futures","BNBUSDT",1772525110276,133.78,633.86,633.85,0.13]
["binance-futures","BNBUSDT",1772525173620,47.74,633.75,633.72,6.11]
["binance-futures","BNBUSDT",1772525201440,44.59,633.57,633.56,17.27]
["binance-futures","BNBUSDT",1772525288676,98.33,633.45,633.44,7.64]
["binance-futures","BNBUSDT",1772525302565,48.34,633.29,633.28,2.97]
["binance-futures","BNBUSDT",1772525373537,0.98,633.21,633.2,81.06]
["binance-futures","BNBUSDT",1772525408602,32.85,633.75,633.74,10.44]
["binance-futures","BNBUSDT",1772525425978,26.93,633.65,633.64,0.36]
["binance-futures","BNBUSDT",1772525492489,0.45,633.79,633.78,87.45]
["binance-futures","BNBUSDT",1772525537256,29.06,632.72,632.71,27.3]
["binance-futures","BNBUSDT",1772525572376,15.04,632.86,632.85,20.41]
["binance-futures","BNBUSDT",1772525630358,24.5,632.65,632.64,4.33]
["binance-futures","BNBUSDT",1772525657728,39.67,632.24,632.23,10.23]
["binance-futures","BNBUSDT",1772525681596,14.67,630.81,630.8,0.01]
["binance-futures","BNBUSDT",1772525726792,27.86,630.97,630.96,7.6]
["binance-futures","BNBUSDT",1772525739774,49.62,631.12,631.11,4.08]
["binance-futures","BNBUSDT",1772525810068,24.87,631.09,631.08,24.68]
["binance-futures","BNBUSDT",1772525829220,45.28,630.93,630.92,10.16]
["binance-futures","BNBUSDT",1772525894510,33.76,631.63,631.62,9.66]
["binance-futures","BNBUSDT",1772525926814,26.97,631.27,631.26,21.84]
["binance-futures","BNBUSDT",1772525973058,48.83,631.02,631.01,1.26]
["binance-futures","BNBUSDT",1772525995817,7.46,630.91,630.9,30.46]
["binance-futures","BNBUSDT",1772526040116,22.61,630.61,630.6,4.26]
["binance-futures","BNBUSDT",1772526082770,33.87,630.62,630.61,5.04]
["binance-futures","BNBUSDT",1772526107117,7.69,630.49,630.48,18.45]
["binance-futures","BNBUSDT",1772526162104,17.93,630.59,630.58,9.88]
["binance-futures","BNBUSDT",1772526199541,0.52,630.86,630.85,79.62]
["binance-futures","BNBUSDT",1772526240527,23.76,630.94,630.93,16.94]
["binance-futures","BNBUSDT",1772526307288,28.64,631.07,631.06,6.1]
["binance-futures","BNBUSDT",1772526348693,58.29,630.36,630.35,35.95]
["binance-futures","BNBUSDT",1772526388538,0.02,629.46,629.45,69.94]
["binance-futures","BNBUSDT",1772526443406,23.46,630.39,630.38,4.11]
["binance-futures","BNBUSDT",1772526488769,15.1,630.26,630.25,16.87]
["binance-futures","BNBUSDT",1772526495495,8.82,630.22,630.21,43.48]
["binance-futures","BNBUSDT",1772526571526,20.61,629.7,629.69,27.13]
["binance-futures","BNBUSDT",1772526609734,250.61,629.4,629.39,28.33]
["binance-futures","BNBUSDT",1772526645265,28.8,628.77,628.76,10.82]
["binance-futures","BNBUSDT",1772526671912,72.8,628.79,628.78,0.95]
["binance-futures","BNBUSDT",1772526704008,33.34,628.86,628.85,0.8]
["binance-futures","BNBUSDT",1772526737547,45.37,629.11,629.1,39.26]
["binance-futures","BNBUSDT",1772526761624,12.98,628.64,628.63,13.12]
["binance-futures","BNBUSDT",1772526798838,0.07,628.92,628.91,43.58]
["binance-futures","BNBUSDT",1772526831913,0.51,629.12,629.11,18.17]
["binance-futures","BNBUSDT",1772526860576,41.81,629.19,629.18,14.51]
["binance-futures","BNBUSDT",1772526908382,43.92,629.05,629.04,1.21]
["binance-futures","BNBUSDT",1772526977888,14.16,629.69,629.68,16.55]
["binance-futures","BNBUSDT",1772526984671,6.87,629.58,629.57,14.09]
["binance-futures","BNBUSDT",1772527058367,12.13,629.36,629.35,7.15]
["binance-futures","BNBUSDT",1772527064365,19.41,629.18,629.17,7.23]
["binance-futures","BNBUSDT",1772527130645,5.18,628.26,628.25,62.66]
["binance-futures","BNBUSDT",1772527157096,2.73,627.91,627.9,38.1]
["binance-futures","BNBUSDT",1772527195492,14.5,627.88,627.87,10.87]
["binance-futures","BNBUSDT",1772527217762,0.07,627.19,627.18,37.65]
["binance-futures","BNBUSDT",1772527238957,0.21,627.27,627.26,21.42]
["binance-futures","BNBUSDT",1772527275274,53.79,626.95,626.94,1.59]
["binance-futures","BNBUSDT",1772527293203,21.86,626.98,626.97,17.88]
["binance-futures","BNBUSDT",1772527315746,49.7,626.98,626.97,1.13]
["binance-futures","BNBUSDT",1772527352190,10.89,626.89,626.88,15.7]
["binance-futures","BNBUSDT",1772527392264,54.88,626.74,626.73,0.8]
["binance-futures","BNBUSDT",1772527414794,43.7,626.63,626.62,21.56]
["binance-futures","BNBUSDT",1772527434900,42.99,625.25,625.24,6.07]
["binance-futures","BNBUSDT",1772527469750,16.11,624.57,624.56,11.98]
["binance-futures","BNBUSDT",1772527488060,9.53,624.78,624.77,14.31]
["binance-futures","BNBUSDT",1772527538955,16.91,623.85,623.84,33.97]
["binance-futures","BNBUSDT",1772527551086,92.88,624.1,624.09,0.3]
["binance-futures","BNBUSDT",1772527601277,68.59,624.13,624.12,3.38]
["binance-futures","BNBUSDT",1772527622908,75.59,623.33,623.32,0.92]
["binance-futures","BNBUSDT",1772527656701,21.87,624.18,624.17,14.78]
["binance-futures","BNBUSDT",1772527666459,8.92,623.75,623.74,35.74]
["binance-futures","BNBUSDT",1772527703499,9.32,623.49,623.48,30.32]
["binance-futures","BNBUSDT",1772527739978,0.02,623.11,623.1,41.87]
["binance-futures","BNBUSDT",1772527782733,16.13,623.13,623.12,11.89]
["binance-futures","BNBUSDT",1772527798082,65.74,623.26,623.25,3.02]
["binance-futures","BNBUSDT",1772527821230,3.55,623.24,623.23,24.36]
["binance-futures","BNBUSDT",1772527847586,8.02,623.15,623.14,25.74]
["binance-futures","BNBUSDT",1772527902090,72.51,623.77,623.76,0.39]
["binance-futures","BNBUSDT",1772527940260,22.31,623.76,623.75,10.11]
["binance-futures","BNBUSDT",1772527963746,49.1,623.7,623.69,9.4]
["binance-futures","BNBUSDT",1772527990933,37.63,623.84,623.83,12.29]
["binance-futures","BNBUSDT",1772528034619,3.87,623.97,623.96,25.49]
["binance-futures","BNBUSDT",1772528074545,3.57,623.55,623.54,48.23]
["binance-futures","BNBUSDT",1772528100432,61.05,623.59,623.58,0.05]
["binance-futures","BNBUSDT",1772528129869,0.41,623.0,622.99,87.21]
["binance-futures","BNBUSDT",1772528171230,38.07,622.8,622.79,8.14]
["binance-futures","BNBUSDT",1772528194205,20.11,622.62,622.61,7.68]
["binance-futures","BNBUSDT",1772528218134,22.67,622.71,622.7,15.95]
["binance-futures","BNBUSDT",1772528255605,46.51,622.69,622.68,8.68]
["binance-futures","BNBUSDT",1772528281978,44.88,623.5,623.49,20.29]
["binance-futures","BNBUSDT",1772528310496,4.76,624.07,624.06,35.58]
["binance-futures","BNBUSDT",1772528347073,48.8,623.29,623.28,4.41]
["binance-futures","BNBUSDT",1772528411945,6.73,623.49,623.48,26.05]
["binance-futures","BNBUSDT",1772528444206,40.2,624.16,624.15,6.38]
["binance-futures","BNBUSDT",1772528472714,0.32,624.27,624.26,70.66]
["binance-futures","BNBUSDT",1772528477792,71.49,624.18,624.17,5.05]
["binance-futures","BNBUSDT",1772528531854,21.28,623.82,623.81,0.48]
["binance-futures","BNBUSDT",1772528559525,8.69,624.39,624.38,28.1]
["binance-futures","BNBUSDT",1772528589970,19.8,624.02,624.01,25.89]
["binance-futures","BNBUSDT",1772528616262,1.21,624.22,624.21,13.09]
["binance-futures","BNBUSDT",1772528647632,6.53,624.08,624.07,26.35]
["binance-futures","BNBUSDT",1772528681240,16.83,624.56,624.55,40.17]
["binance-futures","BNBUSDT",1772528706364,23.97,623.76,623.75,11.99]
["binance-futures","BNBUSDT",1772528742812,6.89,624.34,624.33,56.44]
["binance-futures","BNBUSDT",1772528768185,2.0,624.61,624.6,17.54]
["binance-futures","BNBUSDT",1772528788402,23.49,625.38,625.37,14.44]
["binance-futures","BNBUSDT",1772528822487,21.19,625.41,625.4,11.59]
["binance-futures","BNBUSDT",1772528856291,30.62,625.4,625.39,12.91]
["binance-futures","BNBUSDT",1772528885662,5.06,625.66,625.65,34.94]
["binance-futures","BNBUSDT",1772528938190,7.73,626.48,626.47,20.3]
["binance-futures","BNBUSDT",1772528944600,71.82,626.35,626.34,0.15]
["binance-futures","BNBUSDT",1772529003161,58.62,626.12,626.11,3.28]
["binance-futures","BNBUSDT",1772529028806,34.96,625.77,625.76,3.75]
["binance-futures","BNBUSDT",1772529040464,6.61,626.1,626.09,28.46]
["binance-futures","BNBUSDT",1772529098235,31.6,625.8,625.79,27.92]
["binance-futures","BNBUSDT",1772529128757,21.91,625.74,625.73,12.56]
["binance-futures","BNBUSDT",1772529177982,31.65,625.56,625.55,18.58]
["binance-futures","BNBUSDT",1772529229263,63.89,625.64,625.63,0.75]
["binance-futures","BNBUSDT",1772529248303,0.61,625.81,625.8,81.74]
["binance-futures","BNBUSDT",1772529302098,79.69,625.42,625.41,9.57]
["binance-futures","BNBUSDT",1772529348087,21.29,625.67,625.66,20.99]
["binance-futures","BNBUSDT",1772529370484,45.08,625.67,625.66,4.31]
["binance-futures","BNBUSDT",1772529396393,74.34,625.19,625.18,5.45]
["binance-futures","BNBUSDT",1772529469971,20.88,625.92,625.91,22.36]
["binance-futures","BNBUSDT",1772529487260,6.64,625.84,625.83,12.1]
["binance-futures","BNBUSDT",1772529542216,7.69,625.59,625.58,41.55]
["binance-futures","BNBUSDT",1772529574350,66.14,625.87,625.86,0.04]
["binance-futures","BNBUSDT",1772529607116,51.54,625.88,625.87,0.4]
["binance-futures","BNBUSDT",1772529662100,0.41,625.81,625.8,62.64]
["binance-futures","BNBUSDT",1772529713848,11.0,625.73,625.72,41.16]
["binance-futures","BNBUSDT",1772529730004,27.35,625.74,625.73,17.06]
["binance-futures","BNBUSDT",1772529781442,48.12,625.61,625.6,6.03]
["binance-futures","BNBUSDT",1772529830705,22.18,625.11,625.1,28.85]
["binance-futures","BNBUSDT",1772529855355,34.1,624.22,624.21,5.52]
["binance-futures","BNBUSDT",1772529883509,16.45,624.41,624.4,25.06]
["binance-futures","BNBUSDT",1772529938904,32.91,624.53,624.52,0.43]
["binance-futures","BNBUSDT",1772529968361,1.66,624.2,624.19,32.06]
["binance-futures","BNBUSDT",1772530023682,55.46,622.81,622.8,5.28]
["binance-futures","BNBUSDT",1772530061750,42.45,622.69,622.68,2.23]
["binance-futures","BNBUSDT",1772530085208,19.47,622.35,622.34,3.15]
["binance-futures","BNBUSDT",1772530110046,6.62,621.64,621.63,23.05]
["binance-futures","BNBUSDT",1772530142406,12.01,621.9,621.89,22.47]
["binance-futures","BNBUSDT",1772530184357,12.69,622.15,622.14,10.81]
["binance-futures","BNBUSDT",1772530208812,10.62,622.02,622.01,29.52]
["binance-futures","BNBUSDT",1772530239418,9.35,621.84,621.83,20.76]
["binance-futures","BNBUSDT",1772530273207,38.5,621.82,621.81,6.06]
["binance-futures","BNBUSDT",1772530294176,14.32,621.01,621.0,129.88]
["binance-futures","BNBUSDT",1772530320888,12.38,620.74,620.73,19.71]
["binance-futures","BNBUSDT",1772530347805,52.41,621.55,621.54,30.2]
["binance-futures","BNBUSDT",1772530373958,0.03,621.36,621.35,71.68]
["binance-futures","BNBUSDT",1772530403414,6.14,622.46,622.45,16.94]
["binance-futures","BNBUSDT",1772530434101,1.47,622.86,622.85,57.94]
["binance-futures","BNBUSDT",1772530493708,9.8,623.08,623.07,67.98]
["binance-futures","BNBUSDT",1772530499435,66.57,622.97,622.96,3.61]
["binance-futures","BNBUSDT",1772530531861,40.06,622.59,622.58,0.71]
["binance-futures","BNBUSDT",1772530565852,3.25,622.76,622.75,39.02]
["binance-futures","BNBUSDT",1772530628974,32.38,622.41,622.4,9.74]
["binance-futures","BNBUSDT",1772530669534,3.38,622.48,622.47,25.18]
["binance-futures","BNBUSDT",1772530701177,15.49,623.32,623.31,15.0]
["binance-futures","BNBUSDT",1772530725226,27.15,623.51,623.5,18.16]
["binance-futures","BNBUSDT",1772530750908,6.3,623.45,623.44,35.7]
["binance-futures","BNBUSDT",1772530796518,23.14,623.3,623.29,14.12]
["binance-futures","BNBUSDT",1772530817857,21.99,622.75,622.74,22.28]
["binance-futures","BNBUSDT",1772530865913,21.55,623.73,623.72,37.95]
["binance-futures","BNBUSDT",1772530904546,57.02,623.66,623.65,0.06]
["binance-futures","BNBUSDT",1772530924813,50.35,623.66,623.65,15.21]
["binance-futures","BNBUSDT",1772530972816,10.03,623.76,623.75,22.31]
["binance-futures","BNBUSDT",1772531022824,21.17,623.51,623.5,16.24]
["binance-futures","BNBUSDT",1772531089677,13.0,623.3,623.29,79.82]
["binance-futures","BNBUSDT",1772531140044,18.88,623.1,623.09,30.79]
["binance-futures","BNBUSDT",1772531173677,5.73,622.99,622.96,0.36]
["binance-futures","BNBUSDT",1772531188040,74.61,622.53,622.52,0.1]
["binance-futures","BNBUSDT",1772531247316,19.85,622.92,622.91,21.56]
["binance-futures","BNBUSDT",1772531279860,15.2,622.68,622.67,30.83]
["binance-futures","BNBUSDT",1772531345704,18.23,622.7,622.69,18.69]
["binance-futures","BNBUSDT",1772531365187,15.64,622.26,622.25,20.69]
["binance-futures","BNBUSDT",1772531414792,0.68,622.55,622.54,51.49]
["binance-futures","BNBUSDT",1772531465095,8.42,621.58,621.57,75.6]
["binance-futures","BNBUSDT",1772531478800,25.55,621.78,621.77,23.1]
["binance-futures","BNBUSDT",1772531529758,70.66,621.58,621.57,2.09]
["binance-futures","BNBUSDT",1772531563670,9.34,622.16,622.15,42.64]
["binance-futures","BNBUSDT",1772531632612,11.52,622.2,622.19,22.9]
["binance-futures","BNBUSDT",1772531650076,13.15,622.01,622.0,39.73]
["binance-futures","BNBUSDT",1772531722513,104.01,622.72,622.71,0.04]
["binance-futures","BNBUSDT",1772531747003,4.29,622.69,622.68,24.04]
["binance-futures","BNBUSDT",1772531810052,42.39,622.23,622.22,0.6]
["binance-futures","BNBUSDT",1772531846228,16.13,622.43,622.42,10.47]
["binance-futures","BNBUSDT",1772531881592,47.08,622.35,622.34,0.07]
["binance-futures","BNBUSDT",1772531944426,1.35,622.25,622.24,109.55]
["binance-futures","BNBUSDT",1772532006182,22.15,621.96,621.95,20.98]
["binance-futures","BNBUSDT",1772532038182,1.6,622.24,622.23,70.03]
["binance-futures","BNBUSDT",1772532066587,9.56,621.93,621.92,21.7]
["binance-futures","BNBUSDT",1772532114909,11.67,622.08,622.07,64.73]
["binance-futures","BNBUSDT",1772532144513,0.03,622.02,622.01,46.15]
["binance-futures","BNBUSDT",1772532175379,48.6,621.87,621.86,10.01]
["binance-futures","BNBUSDT",1772532221973,37.64,621.97,621.96,6.39]
["binance-futures","BNBUSDT",1772532251563,2.96,622.81,622.8,24.35]
["binance-futures","BNBUSDT",1772532294211,15.49,623.06,623.05,16.81]
["binance-futures","BNBUSDT",1772532356003,24.07,622.19,622.18,2.02]
["binance-futures","BNBUSDT",1772532392948,70.43,621.83,621.82,4.46]
["binance-futures","BNBUSDT",1772532436566,36.66,621.66,621.65,0.03]
["binance-futures","BNBUSDT",1772532470607,20.98,622.04,622.03,4.92]
["binance-futures","BNBUSDT",1772532501566,7.1,622.18,622.17,21.33]
["binance-futures","BNBUSDT",1772532545004,32.64,621.41,621.4,17.19]
["binance-futures","BNBUSDT",1772532581810,131.09,621.66,621.65,5.17]
["binance-futures","BNBUSDT",1772532628086,5.84,621.64,621.63,56.65]
["binance-futures","BNBUSDT",1772532662910,35.38,621.56,621.55,3.51]
["binance-futures","BNBUSDT",1772532701058,36.9,621.6,621.59,29.59]
["binance-futures","BNBUSDT",1772532753740,28.47,621.91,621.9,15.23]
["binance-futures","BNBUSDT",1772532787290,32.69,622.34,622.33,1.22]
["binance-futures","BNBUSDT",1772532841365,54.28,621.87,621.86,10.11]
["binance-futures","BNBUSDT",1772532883489,11.28,621.8,621.79,22.79]
["binance-futures","BNBUSDT",1772532965434,0.03,621.81,621.8,51.92]
["binance-futures","BNBUSDT",1772532975091,28.6,621.9,621.89,7.68]
["binance-futures","BNBUSDT",1772533019429,4.94,621.37,621.36,39.35]
["binance-futures","BNBUSDT",1772533081474,36.93,622.01,622.0,0.03]
["binance-futures","BNBUSDT",1772533131272,7.58,622.0,621.99,47.51]
["binance-futures","BNBUSDT",1772533167331,14.39,621.88,621.87,80.19]
["binance-futures","BNBUSDT",1772533228321,1.86,621.96,621.95,59.29]
["binance-futures","BNBUSDT",1772533261686,22.54,621.87,621.86,0.28]
["binance-futures","BNBUSDT",1772533292271,20.46,622.35,622.34,7.08]
["binance-futures","BNBUSDT",1772533351425,4.62,621.87,621.86,29.36]
["binance-futures","BNBUSDT",1772533375516,18.43,621.9,621.89,10.31]
["binance-futures","BNBUSDT",1772533411309,17.44,622.55,622.54,26.99]
["binance-futures","BNBUSDT",1772533464162,4.21,623.67,623.66,94.86]
["binance-futures","BNBUSDT",1772533483426,28.36,623.71,623.7,37.23]
["binance-futures","BNBUSDT",1772533538790,4.5,623.05,623.04,30.94]
["binance-futures","BNBUSDT",1772533582242,23.73,623.02,623.01,9.78]
["binance-futures","BNBUSDT",1772533647842,12.69,622.43,622.42,45.62]
["binance-futures","BNBUSDT",1772533728320,37.71,622.92,622.91,16.46]
["binance-futures","BNBUSDT",1772533770537,77.37,622.83,622.82,2.53]
["binance-futures","BNBUSDT",1772533795169,29.05,622.83,622.82,14.49]
["binance-futures","BNBUSDT",1772533868348,37.16,622.56,622.55,4.93]
["binance-futures","BNBUSDT",1772533905209,35.64,623.18,623.17,2.14]
["binance-futures","BNBUSDT",1772533955568,44.38,623.28,623.27,14.28]
["binance-futures","BNBUSDT",1772533973860,24.09,623.27,623.26,13.27]
["binance-futures","BNBUSDT",1772534029344,13.0,622.4,622.39,18.69]
["binance-futures","BNBUSDT",1772534078060,58.52,622.58,622.57,1.9]
["binance-futures","BNBUSDT",1772534155674,11.07,622.89,622.88,25.25]
["binance-futures","BNBUSDT",1772534175393,16.23,622.96,622.95,20.04]
["binance-futures","BNBUSDT",1772534216317,5.14,623.0,622.99,85.01]
["binance-futures","BNBUSDT",1772534296541,14.35,623.16,623.15,28.76]
["binance-futures","BNBUSDT",1772534308931,20.16,623.0,622.99,9.09]
["binance-futures","BNBUSDT",1772534382954,5.9,623.25,623.24,56.34]
["binance-futures","BNBUSDT",1772534391469,34.19,623.12,623.11,16.78]
["binance-futures","BNBUSDT",1772534459107,4.48,623.86,623.85,36.56]
["binance-futures","BNBUSDT",1772534498736,5.3,624.28,624.27,30.06]
["binance-futures","BNBUSDT",1772534551092,47.47,624.27,624.26,9.28]
["binance-futures","BNBUSDT",1772534575845,10.0,624.81,624.8,34.46]
["binance-futures","BNBUSDT",1772534609117,19.58,624.53,624.52,25.23]
["binance-futures","BNBUSDT",1772534656515,71.39,624.26,624.25,0.19]
["binance-futures","BNBUSDT",1772534691012,20.84,624.66,624.65,16.66]
["binance-futures","BNBUSDT",1772534732749,9.92,625.07,625.06,36.42]
["binance-futures","BNBUSDT",1772534764966,9.35,625.29,625.28,29.05]
["binance-futures","BNBUSDT",1772534788191,26.64,625.62,625.61,0.02]
["binance-futures","BNBUSDT",1772534825586,7.32,625.77,625.76,75.9]
["binance-futures","BNBUSDT",1772534858993,4.4,626.26,626.25,81.15]
["binance-futures","BNBUSDT",1772534930903,20.6,625.84,625.83,37.22]
["binance-futures","BNBUSDT",1772534969674,26.97,626.25,626.24,13.06]
["binance-futures","BNBUSDT",1772534999418,30.44,626.29,626.28,28.87]
["binance-futures","BNBUSDT",1772535040174,27.05,625.81,625.8,3.65]
["binance-futures","BNBUSDT",1772535075981,34.44,626.0,625.99,10.17]
["binance-futures","BNBUSDT",1772535109935,71.6,625.53,625.52,0.03]
["binance-futures","BNBUSDT",1772535158048,51.68,625.64,625.63,8.18]
["binance-futures","BNBUSDT",1772535190336,3.76,625.55,625.54,23.35]
["binance-futures","BNBUSDT",1772535234682,23.2,625.64,625.63,13.12]
["binance-futures","BNBUSDT",1772535272044,69.39,625.49,625.48,1.57]
["binance-futures","BNBUSDT",1772535309353,48.9,625.23,625.22,1.04]
["binance-futures","BNBUSDT",1772535366082,12.04,625.07,625.06,16.06]
["binance-futures","BNBUSDT",1772535401791,27.42,625.03,625.02,5.67]
["binance-futures","BNBUSDT",1772535490360,1.27,624.74,624.73,37.7]
["binance-futures","BNBUSDT",1772535505830,1.69,624.96,624.95,39.92]
["binance-futures","BNBUSDT",1772535582002,23.36,625.23,625.22,2.96]
["binance-futures","BNBUSDT",1772535592868,9.2,625.46,625.45,24.06]
["binance-futures","BNBUSDT",1772535664548,25.84,625.4,625.39,7.08]
["binance-futures","BNBUSDT",1772535677804,1.67,625.21,625.2,26.01]
["binance-futures","BNBUSDT",1772535742142,22.82,625.81,625.8,0.94]
["binance-futures","BNBUSDT",1772535775188,8.07,626.02,626.01,25.82]
["binance-futures","BNBUSDT",1772535792533,62.93,626.0,625.99,45.44]
["binance-futures","BNBUSDT",1772535853787,60.84,626.18,626.17,73.48]
["binance-futures","BNBUSDT",1772535888257,8.14,626.28,626.27,72.39]
["binance-futures","BNBUSDT",1772535937961,2.32,625.96,625.95,35.79]
["binance-futures","BNBUSDT",1772535992422,9.46,626.05,626.04,34.81]
["binance-futures","BNBUSDT",1772536008645,60.66,625.9,625.89,10.47]
["binance-futures","BNBUSDT",1772536066430,30.5,625.54,625.53,14.57]
["binance-futures","BNBUSDT",1772536124390,37.71,625.71,625.7,6.42]
["binance-futures","BNBUSDT",1772536144765,42.01,625.62,625.61,1.26]
["binance-futures","BNBUSDT",1772536173788,14.91,625.8,625.79,13.1]
["binance-futures","BNBUSDT",1772536230744,20.33,626.13,626.12,12.78]
["binance-futures","BNBUSDT",1772536284828,31.28,626.41,626.4,13.25]
["binance-futures","BNBUSDT",1772536321679,55.58,626.09,626.08,0.03]
["binance-futures","BNBUSDT",1772536353110,41.39,626.03,626.02,3.57]
["binance-futures","BNBUSDT",1772536382522,17.25,625.74,625.73,37.52]
["binance-futures","BNBUSDT",1772536446302,18.89,625.49,625.48,36.73]
["binance-futures","BNBUSDT",1772536506631,23.68,625.72,625.71,53.72]
["binance-futures","BNBUSDT",1772536525825,4.78,625.59,625.58,27.82]
["binance-futures","BNBUSDT",1772536570095,0.32,625.59,625.58,60.58]
["binance-futures","BNBUSDT",1772536618289,8.39,624.76,624.75,32.97]
["binance-futures","BNBUSDT",1772536640171,1.26,624.59,624.58,68.03]
["binance-futures","BNBUSDT",1772536705148,34.1,624.71,624.7,5.59]
["binance-futures","BNBUSDT",1772536740961,2.31,624.53,624.52,70.54]
["binance-futures","BNBUSDT",1772536825188,14.9,624.73,624.72,17.91]
["binance-futures","BNBUSDT",1772536861380,36.99,624.85,624.84,5.39]
["binance-futures","BNBUSDT",1772536919155,55.04,625.59,625.58,0.02]
["binance-futures","BNBUSDT",1772536948396,68.77,625.95,625.94,0.03]
["binance-futures","BNBUSDT",1772536993250,12.21,625.83,625.82,57.98]
["binance-futures","BNBUSDT",1772537047263,49.13,626.06,626.05,12.67]
["binance-futures","BNBUSDT",1772537101756,15.95,625.94,625.93,38.53]
["binance-futures","BNBUSDT",1772537130787,17.26,626.23,626.22,32.0]
["binance-futures","BNBUSDT",1772537170106,13.12,625.9,625.89,109.23]
["binance-futures","BNBUSDT",1772537227524,4.76,625.75,625.74,42.46]
["binance-futures","BNBUSDT",1772537274600,18.62,625.69,625.68,20.55]
["binance-futures","BNBUSDT",1772537331478,32.99,625.8,625.79,3.18]
["binance-futures","BNBUSDT",1772537372334,16.71,625.44,625.43,16.36]
["binance-futures","BNBUSDT",1772537405527,28.16,625.56,625.55,19.75]
["binance-futures","BNBUSDT",1772537454372,2.11,625.72,625.71,39.27]
["binance-futures","BNBUSDT",1772537495739,39.77,625.79,625.78,3.2]
["binance-futures","BNBUSDT",1772537567309,23.87,625.69,625.68,23.83]
["binance-futures","BNBUSDT",1772537579348,2.4,625.58,625.57,28.19]
["binance-futures","BNBUSDT",1772537616316,13.13,625.51,625.5,14.5]
["binance-futures","BNBUSDT",1772537708653,16.42,625.98,625.97,27.57]
["binance-futures","BNBUSDT",1772537744304,1.67,626.43,626.42,78.04]
["binance-futures","BNBUSDT",1772537783342,0.03,626.88,626.87,69.48]
["binance-futures","BNBUSDT",1772537813846,48.59,626.76,626.75,10.33]
["binance-futures","BNBUSDT",1772537844440,37.05,626.67,626.66,47.22]
["binance-futures","BNBUSDT",1772537891689,79.01,626.22,626.21,0.86]
["binance-futures","BNBUSDT",1772537918410,57.6,626.22,626.21,3.2]
["binance-futures","BNBUSDT",1772537949885,29.85,626.68,626.67,12.43]
["binance-futures","BNBUSDT",1772537999560,8.91,626.93,626.92,34.67]
["binance-futures","BNBUSDT",1772538039968,23.65,627.09,627.08,9.31]
["binance-futures","BNBUSDT",1772538097385,11.85,626.98,626.97,48.54]
["binance-futures","BNBUSDT",1772538103773,72.02,626.64,626.63,4.4]
["binance-futures","BNBUSDT",1772538159786,10.6,626.3,626.29,42.2]
["binance-futures","BNBUSDT",1772538202429,3.73,626.18,626.17,34.59]
["binance-futures","BNBUSDT",1772538294335,5.52,626.67,626.66,42.05]
["binance-futures","BNBUSDT",1772538309480,43.81,626.76,626.75,0.81]
["binance-futures","BNBUSDT",1772538379953,16.86,626.88,626.87,20.53]
["binance-futures","BNBUSDT",1772538414592,31.92,626.82,626.81,19.49]
["binance-futures","BNBUSDT",1772538444264,80.98,627.05,627.04,0.03]
["binance-futures","BNBUSDT",1772538520070,11.06,627.04,627.03,42.6]
["binance-futures","BNBUSDT",1772538534008,3.76,627.26,627.25,68.0]
["binance-futures","BNBUSDT",1772538581608,3.27,626.71,626.7,20.91]
["binance-futures","BNBUSDT",1772538636463,12.5,626.47,626.46,20.27]
["binance-futures","BNBUSDT",1772538647072,18.67,626.47,626.46,16.17]
["binance-futures","BNBUSDT",1772538705114,8.43,626.41,626.4,40.38]
["binance-futures","BNBUSDT",1772538787928,19.71,626.63,626.62,16.09]
["binance-futures","BNBUSDT",1772538854054,28.54,626.72,626.71,11.28]
["binance-futures","BNBUSDT",1772538865900,22.8,626.65,626.64,18.99]
["binance-futures","BNBUSDT",1772538965033,36.99,626.56,626.55,15.05]
["binance-futures","BNBUSDT",1772539001689,36.96,626.64,626.63,19.74]
["binance-futures","BNBUSDT",1772539079794,4.42,626.65,626.64,16.27]
["binance-futures","BNBUSDT",1772539121333,5.51,626.67,626.66,51.47]
["binance-futures","BNBUSDT",1772539159024,4.25,626.69,626.68,73.38]
["binance-futures","BNBUSDT",1772539205554,16.05,626.56,626.55,53.62]
["binance-futures","BNBUSDT",1772539247584,26.32,625.88,625.87,28.3]
["binance-futures","BNBUSDT",1772539275079,31.45,626.41,626.4,24.76]
["binance-futures","BNBUSDT",1772539308754,28.93,626.4,626.39,34.72]
["binance-futures","BNBUSDT",1772539353367,22.91,626.12,626.11,14.77]
["binance-futures","BNBUSDT",1772539384694,111.95,626.35,626.34,1.7]
["binance-futures","BNBUSDT",1772539421647,41.18,626.36,626.35,21.79]
["binance-futures","BNBUSDT",1772539458961,17.16,626.5,626.49,37.97]
["binance-futures","BNBUSDT",1772539527020,7.5,626.88,626.87,71.07]
["binance-futures","BNBUSDT",1772539560945,31.22,627.05,627.04,14.25]
["binance-futures","BNBUSDT",1772539594949,42.4,627.74,627.73,5.65]
["binance-futures","BNBUSDT",1772539617176,80.65,627.89,627.88,7.27]
["binance-futures","BNBUSDT",1772539661655,14.23,627.78,627.77,49.6]
["binance-futures","BNBUSDT",1772539692367,18.66,627.92,627.91,41.81]
["binance-futures","BNBUSDT",1772539720083,46.01,628.01,628.0,1.25]
["binance-futures","BNBUSDT",1772539764809,31.36,628.08,628.07,2.95]
["binance-futures","BNBUSDT",1772539796974,21.68,628.51,628.5,36.01]
["binance-futures","BNBUSDT",1772539824800,25.15,628.64,628.63,17.25]
["binance-futures","BNBUSDT",1772539850649,3.61,628.41,628.4,25.63]
["binance-futures","BNBUSDT",1772539887161,29.3,628.96,628.95,1.5]
["binance-futures","BNBUSDT",1772539910266,55.33,629.38,629.37,6.32]
["binance-futures","BNBUSDT",1772539931597,19.68,630.51,630.5,12.54]
["binance-futures","BNBUSDT",1772539960313,48.37,631.52,631.51,4.91]
["binance-futures","BNBUSDT",1772539984290,33.6,630.09,630.08,28.89]
["binance-futures","BNBUSDT",1772540033442,0.03,629.87,629.86,47.24]
["binance-futures","BNBUSDT",1772540038819,24.69,629.97,629.96,24.63]
["binance-futures","BNBUSDT",1772540073466,69.86,629.6,629.59,9.96]
["binance-futures","BNBUSDT",1772540121151,48.87,629.19,629.18,0.02]
["binance-futures","BNBUSDT",1772540160174,49.27,629.13,629.12,2.25]
["binance-futures","BNBUSDT",1772540204666,64.25,628.91,628.9,3.58]
["binance-futures","BNBUSDT",1772540234396,9.01,628.71,628.7,26.55]
["binance-futures","BNBUSDT",1772540264078,34.47,628.82,628.81,6.28]
["binance-futures","BNBUSDT",1772540293891,2.71,629.05,629.04,80.87]
["binance-futures","BNBUSDT",1772540344160,6.46,629.06,629.05,25.37]
["binance-futures","BNBUSDT",1772540364320,32.37,628.78,628.77,17.17]
["binance-futures","BNBUSDT",1772540416776,20.83,628.26,628.25,5.2]
["binance-futures","BNBUSDT",1772540461417,8.34,628.36,628.35,44.71]
["binance-futures","BNBUSDT",1772540522185,52.06,628.35,628.34,5.89]
["binance-futures","BNBUSDT",1772540529589,4.03,628.21,628.2,14.47]
["binance-futures","BNBUSDT",1772540577185,25.16,628.12,628.11,10.92]
["binance-futures","BNBUSDT",1772540634164,27.21,627.99,627.98,8.59]
["binance-futures","BNBUSDT",1772540685765,49.91,628.5,628.49,0.03]
["binance-futures","BNBUSDT",1772540722127,24.42,628.6,628.59,11.08]
["binance-futures","BNBUSDT",1772540746724,23.61,628.59,628.58,9.67]
["binance-futures","BNBUSDT",1772540804042,36.23,628.71,628.7,28.03]
["binance-futures","BNBUSDT",1772540834586,9.5,628.54,628.53,23.62]
["binance-futures","BNBUSDT",1772540869385,29.15,628.82,628.81,2.83]
["binance-futures","BNBUSDT",1772540929484,7.51,628.81,628.8,40.28]
["binance-futures","BNBUSDT",1772540966092,18.55,628.66,628.65,108.5]
["binance-futures","BNBUSDT",1772541028487,28.45,628.37,628.36,7.19]
["binance-futures","BNBUSDT",1772541091492,7.92,628.2,628.19,82.91]
["binance-futures","BNBUSDT",1772541112179,5.92,628.17,628.16,30.46]
["binance-futures","BNBUSDT",1772541145339,8.06,628.09,628.08,13.57]
["binance-futures","BNBUSDT",1772541212900,5.38,627.66,627.65,51.98]
["binance-futures","BNBUSDT",1772541223417,57.01,627.54,627.53,8.29]
["binance-futures","BNBUSDT",1772541296007,33.08,627.56,627.55,0.81]
["binance-futures","BNBUSDT",1772541321810,2.34,627.63,627.62,44.29]
["binance-futures","BNBUSDT",1772541378015,23.71,627.05,627.04,5.3]
["binance-futures","BNBUSDT",1772541407252,63.65,626.78,626.77,3.02]
["binance-futures","BNBUSDT",1772541448012,2.04,626.67,626.66,20.91]
["binance-futures","BNBUSDT",1772541477923,28.81,626.56,626.55,9.74]
["binance-futures","BNBUSDT",1772541514109,9.58,626.98,626.97,16.29]
["binance-futures","BNBUSDT",1772541562245,67.48,626.86,626.85,0.16]
["binance-futures","BNBUSDT",1772541597117,20.8,626.76,626.75,5.34]
["binance-futures","BNBUSDT",1772541648792,8.57,626.32,626.31,27.98]
["binance-futures","BNBUSDT",1772541678423,32.77,626.01,626.0,8.77]
["binance-futures","BNBUSDT",1772541712720,45.25,626.51,626.5,3.3]
["binance-futures","BNBUSDT",1772541756627,27.75,626.37,626.36,11.75]
["binance-futures","BNBUSDT",1772541844614,34.19,626.31,626.3,22.37]
["binance-futures","BNBUSDT",1772541854352,74.94,626.34,626.33,1.04]
["binance-futures","BNBUSDT",1772541945230,0.03,626.5,626.49,65.5]
["binance-futures","BNBUSDT",1772541989840,21.77,626.63,626.62,17.72]
["binance-futures","BNBUSDT",1772542043709,8.08,626.6,626.59,40.12]
["binance-futures","BNBUSDT",1772542085369,34.82,626.6,626.59,7.7]
["binance-futures","BNBUSDT",1772542111559,23.47,626.51,626.5,21.36]
["binance-futures","BNBUSDT",1772542162830,0.85,626.4,626.39,51.64]
["binance-futures","BNBUSDT",1772542204771,47.57,626.75,626.74,19.09]
["binance-futures","BNBUSDT",1772542247672,33.57,626.28,626.27,9.47]
["binance-futures","BNBUSDT",1772542276096,46.5,626.26,626.25,6.91]
["binance-futures","BNBUSDT",1772542308221,33.89,626.12,626.11,5.56]
["binance-futures","BNBUSDT",1772542362729,2.36,626.29,626.28,39.12]
["binance-futures","BNBUSDT",1772542399113,31.28,626.17,626.16,10.76]
["binance-futures","BNBUSDT",1772542494665,12.48,626.5,626.49,16.13]
["binance-futures","BNBUSDT",1772542511754,19.14,626.96,626.95,14.84]
["binance-futures","BNBUSDT",1772542586416,65.23,627.37,627.36,9.86]
["binance-futures","BNBUSDT",1772542593520,61.56,627.18,627.17,17.62]
["binance-futures","BNBUSDT",1772542681339,30.1,627.13,627.12,7.64]
["binance-futures","BNBUSDT",1772542702562,29.09,627.03,627.02,25.88]
["binance-futures","BNBUSDT",1772542795096,40.48,627.23,627.22,0.52]
["binance-futures","BNBUSDT",1772542825757,17.51,627.35,627.34,37.28]
["binance-futures","BNBUSDT",1772542885960,0.74,626.69,626.68,0.07]
["binance-futures","BNBUSDT",1772542908006,11.37,626.03,626.02,26.08]
["binance-futures","BNBUSDT",1772542936001,17.91,626.09,626.08,14.12]
["binance-futures","BNBUSDT",1772542989448,26.65,626.06,626.05,22.14]
["binance-futures","BNBUSDT",1772543008642,24.5,626.38,626.37,16.36]
["binance-futures","BNBUSDT",1772543042752,4.87,626.25,626.24,16.63]
["binance-futures","BNBUSDT",1772543087097,19.45,626.04,626.03,25.85]
["binance-futures","BNBUSDT",1772543130319,10.53,625.46,625.45,42.96]
["binance-futures","BNBUSDT",1772543151998,14.45,625.83,625.82,35.55]
["binance-futures","BNBUSDT",1772543224826,48.79,626.02,626.01,0.36]
["binance-futures","BNBUSDT",1772543249494,11.7,626.1,626.09,37.15]
["binance-futures","BNBUSDT",1772543309911,31.18,625.71,625.7,5.47]
["binance-futures","BNBUSDT",1772543341738,14.98,626.04,626.03,12.95]
["binance-futures","BNBUSDT",1772543378276,21.44,625.92,625.91,19.96]
["binance-futures","BNBUSDT",1772543446122,59.67,625.71,625.7,12.48]
["binance-futures","BNBUSDT",1772543481499,39.76,626.08,626.07,4.4]
["binance-futures","BNBUSDT",1772543544309,17.8,625.51,625.5,7.75]
["binance-futures","BNBUSDT",1772543566125,18.55,625.18,625.17,23.4]
["binance-futures","BNBUSDT",1772543605046,30.4,624.93,624.92,19.38]
["binance-futures","BNBUSDT",1772543647462,41.42,625.07,625.06,8.41]
["binance-futures","BNBUSDT",1772543677777,21.68,625.14,625.13,25.25]
["binance-futures","BNBUSDT",1772543721831,44.71,624.91,624.9,14.0]
["binance-futures","BNBUSDT",1772543753752,36.68,625.3,625.29,9.61]
["binance-futures","BNBUSDT",1772543833234,9.55,626.07,626.06,12.98]
["binance-futures","BNBUSDT",1772543841392,29.76,626.15,626.14,9.06]
["binance-futures","BNBUSDT",1772543922271,43.04,625.69,625.68,2.41]
["binance-futures","BNBUSDT",1772543960778,54.64,625.93,625.92,0.34]
["binance-futures","BNBUSDT",1772544016232,5.14,626.1,626.09,73.12]
["binance-futures","BNBUSDT",1772544061714,29.83,626.47,626.46,3.4]
["binance-futures","BNBUSDT",1772544119366,22.61,626.25,626.24,21.3]
["binance-futures","BNBUSDT",1772544158620,26.42,626.08,626.07,4.05]
["binance-futures","BNBUSDT",1772544203337,50.63,626.12,626.11,1.87]
["binance-futures","BNBUSDT",1772544265184,17.14,625.94,625.93,4.46]
["binance-futures","BNBUSDT",1772544307836,10.79,625.47,625.46,41.1]
["binance-futures","BNBUSDT",1772544361681,33.98,625.75,625.74,3.88]
["binance-futures","BNBUSDT",1772544409671,0.75,625.8,625.79,28.93]
["binance-futures","BNBUSDT",1772544460661,27.41,625.98,625.97,16.23]
["binance-futures","BNBUSDT",1772544526716,20.79,625.69,625.68,24.24]
["binance-futures","BNBUSDT",1772544633188,38.75,625.73,625.72,0.89]
["binance-futures","BNBUSDT",1772544666664,30.35,625.52,625.51,36.16]
["binance-futures","BNBUSDT",1772544704294,67.19,624.97,624.96,0.12]
["binance-futures","BNBUSDT",1772544729556,46.2,624.27,624.26,0.04]
["binance-futures","BNBUSDT",1772544768707,6.24,624.84,624.83,30.12]
["binance-futures","BNBUSDT",1772544799562,0.03,624.96,624.95,49.62]
["binance-futures","BNBUSDT",1772544842978,56.87,624.9,624.89,0.57]
["binance-futures","BNBUSDT",1772544876346,16.44,625.07,625.06,10.86]
["binance-futures","BNBUSDT",1772544917703,7.08,625.62,625.61,21.82]
["binance-futures","BNBUSDT",1772544975011,60.58,625.09,625.08,6.53]
["binance-futures","BNBUSDT",1772545005614,49.25,625.14,625.13,6.1]
["binance-futures","BNBUSDT",1772545047529,50.61,624.98,624.97,0.05]
["binance-futures","BNBUSDT",1772545107606,19.38,624.57,624.56,10.14]
["binance-futures","BNBUSDT",1772545140478,13.01,624.89,624.88,18.91]
["binance-futures","BNBUSDT",1772545223415,8.09,624.51,624.5,30.62]
["binance-futures","BNBUSDT",1772545233188,37.34,624.76,624.75,15.53]
["binance-futures","BNBUSDT",1772545288942,7.08,624.93,624.92,45.64]
["binance-futures","BNBUSDT",1772545329540,36.71,624.91,624.9,16.25]
["binance-futures","BNBUSDT",1772545409794,25.21,624.24,624.23,7.93]
["binance-futures","BNBUSDT",1772545427589,7.66,624.29,624.28,23.63]
["binance-futures","BNBUSDT",1772545499640,72.14,624.39,624.38,0.22]
["binance-futures","BNBUSDT",1772545522983,16.51,623.66,623.65,10.59]
["binance-futures","BNBUSDT",1772545538018,0.83,623.42,623.41,20.85]
["binance-futures","BNBUSDT",1772545583112,7.59,624.01,624.0,42.47]
["binance-futures","BNBUSDT",1772545615162,16.23,623.77,623.76,24.9]
["binance-futures","BNBUSDT",1772545658261,1.07,623.19,623.18,44.06]
["binance-futures","BNBUSDT",1772545707257,6.7,623.83,623.82,27.88]
["binance-futures","BNBUSDT",1772545712772,21.71,624.05,624.04,13.96]
["binance-futures","BNBUSDT",1772545761162,17.43,623.84,623.83,27.53]
["binance-futures","BNBUSDT",1772545823443,0.09,624.28,624.27,34.9]
["binance-futures","BNBUSDT",1772545865741,43.07,624.07,624.06,7.98]
["binance-futures","BNBUSDT",1772545923480,0.1,624.45,624.44,58.52]
["binance-futures","BNBUSDT",1772545945759,20.01,624.28,624.27,18.47]
["binance-futures","BNBUSDT",1772545993764,54.58,624.29,624.28,0.18]
["binance-futures","BNBUSDT",1772546025753,12.6,624.47,624.46,12.88]
["binance-futures","BNBUSDT",1772546055315,60.48,624.56,624.55,1.26]
["binance-futures","BNBUSDT",1772546090237,13.04,624.65,624.64,11.9]
["binance-futures","BNBUSDT",1772546136450,16.16,624.48,624.47,10.84]
["binance-futures","BNBUSDT",1772546185232,17.0,623.97,623.96,25.15]
["binance-futures","BNBUSDT",1772546208028,22.89,623.94,623.93,15.86]
["binance-futures","BNBUSDT",1772546249071,16.7,624.43,624.42,14.71]
["binance-futures","BNBUSDT",1772546300321,57.15,624.39,624.38,5.77]
["binance-futures","BNBUSDT",1772546341855,17.22,624.31,624.3,51.92]
["binance-futures","BNBUSDT",1772546382852,3.77,624.14,624.13,54.61]
["binance-futures","BNBUSDT",1772546423456,17.12,624.2,624.19,22.02]
["binance-futures","BNBUSDT",1772546496217,56.1,623.64,623.63,0.41]
["binance-futures","BNBUSDT",1772546531192,85.81,623.7,623.69,0.11]
["binance-futures","BNBUSDT",1772546569530,16.6,624.11,624.1,40.35]
["binance-futures","BNBUSDT",1772546593116,24.1,624.54,624.53,17.64]
["binance-futures","BNBUSDT",1772546629721,4.41,624.47,624.46,63.86]
["binance-futures","BNBUSDT",1772546659144,53.09,625.0,624.99,20.62]
["binance-futures","BNBUSDT",1772546692474,21.99,625.68,625.67,0.72]
["binance-futures","BNBUSDT",1772546715456,0.38,625.74,625.73,59.71]
["binance-futures","BNBUSDT",1772546751769,90.97,625.7,625.69,0.46]
["binance-futures","BNBUSDT",1772546782394,55.0,626.24,626.23,12.52]
["binance-futures","BNBUSDT",1772546811118,23.21,626.16,626.15,13.93]
["binance-futures","BNBUSDT",1772546860850,6.59,626.1,626.09,19.97]
["binance-futures","BNBUSDT",1772546891114,38.76,625.71,625.7,6.68]
["binance-futures","BNBUSDT",1772546921768,6.15,626.3,626.29,77.58]
["binance-futures","BNBUSDT",1772546962965,18.86,626.54,626.53,25.04]
["binance-futures","BNBUSDT",1772547030267,37.04,625.51,625.5,9.68]
["binance-futures","BNBUSDT",1772547060132,0.03,625.58,625.55,25.69]
["binance-futures","BNBUSDT",1772547101523,16.42,625.33,625.32,37.23]
["binance-futures","BNBUSDT",1772547107480,94.31,625.17,625.15,0.03]
["binance-futures","BNBUSDT",1772547167776,1.28,625.64,625.63,25.73]
["binance-futures","BNBUSDT",1772547219796,23.97,625.36,625.35,7.19]
["binance-futures","BNBUSDT",1772547267596,2.08,626.53,626.52,52.81]
["binance-futures","BNBUSDT",1772547298805,21.17,626.43,626.42,49.77]
["binance-futures","BNBUSDT",1772547328649,56.7,626.32,626.31,2.95]
["binance-futures","BNBUSDT",1772547380208,11.07,625.95,625.94,18.5]
["binance-futures","BNBUSDT",1772547402703,30.08,625.86,625.85,15.29]
["binance-futures","BNBUSDT",1772547431708,56.53,625.57,625.56,0.03]
["binance-futures","BNBUSDT",1772547480793,1.11,626.36,626.35,52.91]
["binance-futures","BNBUSDT",1772547535462,46.98,626.56,626.55,0.02]
["binance-futures","BNBUSDT",1772547587008,50.9,626.27,626.26,0.24]
["binance-futures","BNBUSDT",1772547596068,0.66,626.08,626.07,39.53]
["binance-futures","BNBUSDT",1772547648415,8.5,626.16,626.15,42.36]
["binance-futures","BNBUSDT",1772547704750,6.31,626.04,626.03,56.85]
["binance-futures","BNBUSDT",1772547748863,8.13,626.91,626.9,20.05]
["binance-futures","BNBUSDT",1772547771769,40.47,627.45,627.44,21.85]
["binance-futures","BNBUSDT",1772547789750,26.12,627.24,627.23,1.64]
["binance-futures","BNBUSDT",1772547845920,0.19,627.25,627.24,27.94]
["binance-futures","BNBUSDT",1772547874464,15.77,626.83,626.82,1.94]
["binance-futures","BNBUSDT",1772547900294,24.45,626.33,626.32,4.55]
["binance-futures","BNBUSDT",1772547955910,7.53,626.44,626.43,30.18]
["binance-futures","BNBUSDT",1772548013152,74.77,626.49,626.48,0.25]
["binance-futures","BNBUSDT",1772548080150,13.01,626.15,626.14,48.25]
["binance-futures","BNBUSDT",1772548084833,47.97,626.04,626.03,1.0]
["binance-futures","BNBUSDT",1772548136486,6.64,625.84,625.83,25.7]
["binance-futures","BNBUSDT",1772548169178,10.59,625.65,625.64,44.4]
["binance-futures","BNBUSDT",1772548226320,40.91,625.81,625.8,4.5]
["binance-futures","BNBUSDT",1772548256942,11.86,626.76,626.75,3.86]
["binance-futures","BNBUSDT",1772548275432,27.16,628.79,628.78,0.02]
["binance-futures","BNBUSDT",1772548294407,23.7,627.32,627.31,0.02]
["binance-futures","BNBUSDT",1772548323569,17.07,626.1,626.09,12.6]
["binance-futures","BNBUSDT",1772548343209,11.88,626.44,626.43,5.57]
["binance-futures","BNBUSDT",1772548369908,11.62,626.13,626.12,10.09]
["binance-futures","BNBUSDT",1772548397467,0.05,624.96,624.95,49.57]
["binance-futures","BNBUSDT",1772548417282,0.02,624.36,624.35,13.6]
["binance-futures","BNBUSDT",1772548446913,28.58,624.42,624.41,0.13]
["binance-futures","BNBUSDT",1772548470213,21.19,624.68,624.67,7.92]
["binance-futures","BNBUSDT",1772548499953,4.81,623.73,623.72,17.18]
["binance-futures","BNBUSDT",1772548519190,40.58,623.81,623.8,0.02]
["binance-futures","BNBUSDT",1772548544482,0.55,623.95,623.94,29.09]
["binance-futures","BNBUSDT",1772548567638,7.83,624.29,624.28,14.46]
["binance-futures","BNBUSDT",1772548612484,6.03,624.57,624.56,11.11]
["binance-futures","BNBUSDT",1772548637141,2.17,624.69,624.68,0.03]
["binance-futures","BNBUSDT",1772548661785,35.58,624.91,624.9,4.48]
["binance-futures","BNBUSDT",1772548682483,7.36,625.73,625.72,7.45]
["binance-futures","BNBUSDT",1772548711034,2.06,625.88,625.87,16.74]
["binance-futures","BNBUSDT",1772548735342,22.04,625.51,625.5,16.8]
["binance-futures","BNBUSDT",1772548750168,42.97,626.25,626.24,0.02]
["binance-futures","BNBUSDT",1772548781472,25.29,625.25,625.24,8.66]
["binance-futures","BNBUSDT",1772548809769,12.31,625.46,625.45,2.14]
["binance-futures","BNBUSDT",1772548831749,12.61,624.05,624.04,6.65]
["binance-futures","BNBUSDT",1772548852262,4.03,623.85,623.84,17.1]
["binance-futures","BNBUSDT",1772548871890,26.19,623.49,623.48,4.68]
["binance-futures","BNBUSDT",1772548907162,0.47,623.86,623.85,26.35]
["binance-futures","BNBUSDT",1772548924840,26.64,622.89,622.88,0.18]
["binance-futures","BNBUSDT",1772548970280,0.02,621.63,621.62,28.74]
["binance-futures","BNBUSDT",1772548981850,26.45,621.65,621.64,19.51]
["binance-futures","BNBUSDT",1772549020341,19.39,622.28,622.27,3.06]
["binance-futures","BNBUSDT",1772549052271,21.18,622.05,622.04,3.9]
["binance-futures","BNBUSDT",1772549057074,15.13,621.77,621.76,5.1]
["binance-futures","BNBUSDT",1772549094360,3.04,621.57,621.56,11.77]
["binance-futures","BNBUSDT",1772549125212,0.03,621.49,621.48,63.73]
["binance-futures","BNBUSDT",1772549145275,1.16,621.6,621.59,25.45]
["binance-futures","BNBUSDT",1772549180379,1.5,622.73,622.72,9.43]
["binance-futures","BNBUSDT",1772549193476,15.36,623.18,623.17,19.06]
["binance-futures","BNBUSDT",1772549213607,3.93,623.36,623.35,34.62]
["binance-futures","BNBUSDT",1772549255107,42.67,622.29,622.28,0.04]
["binance-futures","BNBUSDT",1772549265341,10.97,621.8,621.79,9.95]
["binance-futures","BNBUSDT",1772549312280,11.41,622.34,622.33,28.4]
["binance-futures","BNBUSDT",1772549330709,12.57,622.81,622.8,0.01]
["binance-futures","BNBUSDT",1772549365292,0.02,620.81,620.8,12.14]
["binance-futures","BNBUSDT",1772549369798,15.71,620.99,620.98,0.03]
["binance-futures","BNBUSDT",1772549413770,12.69,622.45,622.44,4.45]
["binance-futures","BNBUSDT",1772549430218,34.54,622.3,622.29,0.24]
["binance-futures","BNBUSDT",1772549464362,2.57,623.09,623.08,50.96]
["binance-futures","BNBUSDT",1772549483524,27.84,623.32,623.31,3.09]
["binance-futures","BNBUSDT",1772549499472,1.62,623.68,623.67,22.31]
["binance-futures","BNBUSDT",1772549535298,21.28,622.94,622.93,6.27]
["binance-futures","BNBUSDT",1772549556547,7.91,623.27,623.26,26.52]
["binance-futures","BNBUSDT",1772549578131,9.97,623.33,623.32,14.52]
["binance-futures","BNBUSDT",1772549608439,14.66,624.91,624.9,6.28]
["binance-futures","BNBUSDT",1772549628289,2.66,625.01,625.0,30.39]
["binance-futures","BNBUSDT",1772549660242,6.77,624.58,624.57,2.25]
["binance-futures","BNBUSDT",1772549679324,0.04,624.85,624.84,16.28]
["binance-futures","BNBUSDT",1772549712148,13.4,624.75,624.74,9.69]
["binance-futures","BNBUSDT",1772549733824,1.11,624.8,624.79,13.88]
["binance-futures","BNBUSDT",1772549784809,27.51,624.29,624.28,3.58]
["binance-futures","BNBUSDT",1772549816216,3.48,623.98,623.97,13.58]
["binance-futures","BNBUSDT",1772549838895,30.15,623.95,623.94,9.48]
["binance-futures","BNBUSDT",1772549863211,7.42,623.96,623.95,10.47]
["binance-futures","BNBUSDT",1772549896504,28.07,623.53,623.52,5.29]
["binance-futures","BNBUSDT",1772549921088,1.32,623.45,623.44,33.07]
["binance-futures","BNBUSDT",1772549960653,4.05,623.57,623.56,18.83]
["binance-futures","BNBUSDT",1772549984335,23.48,623.33,623.32,7.63]
["binance-futures","BNBUSDT",1772550005198,37.44,623.59,623.58,9.63]
["binance-futures","BNBUSDT",1772550035942,10.47,624.14,624.13,9.19]
["binance-futures","BNBUSDT",1772550062882,11.87,623.58,623.57,4.37]
["binance-futures","BNBUSDT",1772550088565,48.06,623.76,623.75,0.06]
["binance-futures","BNBUSDT",1772550109947,10.99,623.51,623.5,12.7]
["binance-futures","BNBUSDT",1772550163050,41.47,623.78,623.77,0.04]
["binance-futures","BNBUSDT",1772550167867,2.81,623.55,623.54,49.4]
["binance-futures","BNBUSDT",1772550220135,18.25,623.41,623.4,3.81]
["binance-futures","BNBUSDT",1772550242063,31.57,623.62,623.61,3.02]
["binance-futures","BNBUSDT",1772550276906,0.04,622.89,622.88,25.26]
["binance-futures","BNBUSDT",1772550294682,20.74,623.72,623.71,0.63]
["binance-futures","BNBUSDT",1772550328710,0.02,623.36,623.35,22.19]
["binance-futures","BNBUSDT",1772550358080,12.7,623.9,623.89,11.48]
["binance-futures","BNBUSDT",1772550372244,0.14,623.97,623.96,33.92]
["binance-futures","BNBUSDT",1772550402369,16.3,624.43,624.42,7.0]
["binance-futures","BNBUSDT",1772550424574,17.92,624.15,624.14,3.98]
["binance-futures","BNBUSDT",1772550465469,4.0,623.66,623.65,18.89]
["binance-futures","BNBUSDT",1772550483774,11.6,623.71,623.7,8.91]
["binance-futures","BNBUSDT",1772550506508,0.04,623.19,623.18,32.17]
["binance-futures","BNBUSDT",1772550547613,34.75,623.6,623.59,0.27]
["binance-futures","BNBUSDT",1772550562247,28.45,624.32,624.31,0.04]
["binance-futures","BNBUSDT",1772550610143,10.1,623.36,623.35,2.19]
["binance-futures","BNBUSDT",1772550623121,10.66,623.18,623.17,11.16]
["binance-futures","BNBUSDT",1772550662984,34.87,622.99,622.98,2.13]
["binance-futures","BNBUSDT",1772550694908,44.39,623.76,623.75,0.02]
["binance-futures","BNBUSDT",1772550718855,0.2,623.28,623.27,51.35]
["binance-futures","BNBUSDT",1772550731226,19.73,623.8,623.79,2.72]
["binance-futures","BNBUSDT",1772550772635,0.64,623.7,623.69,14.39]
["binance-futures","BNBUSDT",1772550793132,2.11,623.65,623.64,18.98]
["binance-futures","BNBUSDT",1772550811373,17.06,623.92,623.91,1.27]
["binance-futures","BNBUSDT",1772550854257,4.06,623.92,623.91,34.77]
["binance-futures","BNBUSDT",1772550879253,8.23,624.45,624.44,12.33]
["binance-futures","BNBUSDT",1772550922846,13.57,624.99,624.98,18.86]
["binance-futures","BNBUSDT",1772550932448,9.13,625.17,625.16,20.39]
["binance-futures","BNBUSDT",1772550978560,24.17,624.79,624.78,1.87]
["binance-futures","BNBUSDT",1772550984152,3.35,624.69,624.68,11.25]
["binance-futures","BNBUSDT",1772551030799,0.06,624.18,624.16,34.71]
["binance-futures","BNBUSDT",1772551043242,0.19,624.16,624.15,41.79]
["binance-futures","BNBUSDT",1772551104603,12.26,623.9,623.89,9.24]
["binance-futures","BNBUSDT",1772551125286,2.62,623.24,623.23,34.36]
["binance-futures","BNBUSDT",1772551164520,4.87,623.02,623.01,51.58]
["binance-futures","BNBUSDT",1772551190175,23.35,623.16,623.15,10.09]
["binance-futures","BNBUSDT",1772551212760,35.69,622.4,622.39,6.41]
["binance-futures","BNBUSDT",1772551235456,12.84,622.69,622.68,14.02]
["binance-futures","BNBUSDT",1772551268236,0.54,623.08,623.07,47.69]
["binance-futures","BNBUSDT",1772551310865,13.45,623.23,623.22,23.7]
["binance-futures","BNBUSDT",1772551334399,26.28,622.8,622.79,41.88]
["binance-futures","BNBUSDT",1772551362032,13.99,622.65,622.64,35.87]
["binance-futures","BNBUSDT",1772551396324,12.42,623.41,623.4,17.39]
["binance-futures","BNBUSDT",1772551421623,7.26,623.53,623.52,27.11]
["binance-futures","BNBUSDT",1772551474030,24.75,623.93,623.92,12.88]
["binance-futures","BNBUSDT",1772551480166,0.05,624.13,624.12,49.35]
["binance-futures","BNBUSDT",1772551535162,22.98,624.13,624.12,28.42]
["binance-futures","BNBUSDT",1772551568057,7.88,624.65,624.64,43.27]
["binance-futures","BNBUSDT",1772551597792,16.91,624.25,624.24,2.74]
["binance-futures","BNBUSDT",1772551624909,58.79,624.32,624.31,0.02]
["binance-futures","BNBUSDT",1772551663901,37.21,624.71,624.7,11.47]
["binance-futures","BNBUSDT",1772551689174,1.4,624.72,624.71,46.28]
["binance-futures","BNBUSDT",1772551730242,57.34,624.81,624.8,0.03]
["binance-futures","BNBUSDT",1772551760878,40.4,624.65,624.64,0.03]
["binance-futures","BNBUSDT",1772551786393,19.48,624.76,624.75,13.78]
["binance-futures","BNBUSDT",1772551820069,14.17,624.94,624.93,12.43]
["binance-futures","BNBUSDT",1772551841618,1.83,625.1,625.09,35.29]
["binance-futures","BNBUSDT",1772551875570,2.98,625.72,625.71,29.16]
["binance-futures","BNBUSDT",1772551892850,17.23,626.88,626.87,6.23]
["binance-futures","BNBUSDT",1772551937224,54.73,627.16,627.15,2.28]
["binance-futures","BNBUSDT",1772551943676,0.06,627.42,627.41,61.0]
["binance-futures","BNBUSDT",1772551987936,2.27,626.81,626.8,23.07]
["binance-futures","BNBUSDT",1772552008226,22.63,626.91,626.9,1.16]
["binance-futures","BNBUSDT",1772552019293,14.16,626.82,626.81,17.8]
["binance-futures","BNBUSDT",1772552065561,18.48,627.1,627.09,8.18]
["binance-futures","BNBUSDT",1772552101609,16.54,627.01,627.0,10.18]
["binance-futures","BNBUSDT",1772552123296,10.21,627.35,627.34,13.19]
["binance-futures","BNBUSDT",1772552159890,9.7,627.18,627.17,13.44]
["binance-futures","BNBUSDT",1772552176568,24.94,627.13,627.12,0.02]
["binance-futures","BNBUSDT",1772552198358,19.08,627.41,627.4,0.02]
["binance-futures","BNBUSDT",1772552235504,16.94,627.92,627.91,5.09]
["binance-futures","BNBUSDT",1772552249043,17.63,627.4,627.39,9.14]
["binance-futures","BNBUSDT",1772552271286,7.64,627.46,627.45,13.47]
["binance-futures","BNBUSDT",1772552304889,14.11,627.65,627.64,11.22]
["binance-futures","BNBUSDT",1772552342418,0.1,627.92,627.91,29.17]
["binance-futures","BNBUSDT",1772552375113,3.73,628.81,628.8,11.15]
["binance-futures","BNBUSDT",1772552380651,10.17,628.83,628.82,28.24]
["binance-futures","BNBUSDT",1772552418287,15.98,628.76,628.75,13.48]
["binance-futures","BNBUSDT",1772552448010,11.26,629.51,629.5,13.96]
["binance-futures","BNBUSDT",1772552478127,3.76,629.98,629.97,22.08]
["binance-futures","BNBUSDT",1772552492533,3.93,630.23,630.22,18.93]
["binance-futures","BNBUSDT",1772552529492,0.05,629.34,629.33,45.88]
["binance-futures","BNBUSDT",1772552549533,0.81,628.98,628.97,47.35]
["binance-futures","BNBUSDT",1772552570580,12.81,628.96,628.95,12.65]
["binance-futures","BNBUSDT",1772552592382,23.52,628.51,628.5,0.82]
["binance-futures","BNBUSDT",1772552623408,42.66,628.07,628.06,9.02]
["binance-futures","BNBUSDT",1772552657586,22.32,627.78,627.77,2.41]
["binance-futures","BNBUSDT",1772552702746,0.61,628.14,628.13,34.68]
["binance-futures","BNBUSDT",1772552731203,17.18,628.6,628.59,22.24]
["binance-futures","BNBUSDT",1772552736358,33.59,628.38,628.37,0.04]
["binance-futures","BNBUSDT",1772552779430,0.03,629.53,629.52,10.94]
["binance-futures","BNBUSDT",1772552802774,3.76,628.76,628.75,32.16]
["binance-futures","BNBUSDT",1772552834552,33.65,629.08,629.07,0.03]
["binance-futures","BNBUSDT",1772552854734,0.46,629.45,629.44,66.92]
["binance-futures","BNBUSDT",1772552878479,10.45,629.36,629.35,9.96]
["binance-futures","BNBUSDT",1772552908235,2.24,628.86,628.85,41.66]
["binance-futures","BNBUSDT",1772552930451,10.22,629.34,629.33,13.7]
["binance-futures","BNBUSDT",1772552956206,9.44,628.58,628.57,27.74]
["binance-futures","BNBUSDT",1772552982253,0.06,629.16,629.15,38.0]
["binance-futures","BNBUSDT",1772553003302,10.72,629.25,629.24,0.89]
["binance-futures","BNBUSDT",1772553034767,7.41,628.4,628.39,42.56]
["binance-futures","BNBUSDT",1772553058404,0.05,628.8,628.79,37.98]
["binance-futures","BNBUSDT",1772553095354,8.35,628.58,628.57,10.47]
["binance-futures","BNBUSDT",1772553119896,11.58,629.01,629.0,11.76]
["binance-futures","BNBUSDT",1772553148772,11.21,629.59,629.58,10.02]
["binance-futures","BNBUSDT",1772553174076,9.0,629.54,629.53,30.82]
["binance-futures","BNBUSDT",1772553228294,45.55,628.92,628.91,5.71]
["binance-futures","BNBUSDT",1772553260950,0.36,628.56,628.55,36.43]
["binance-futures","BNBUSDT",1772553288721,8.84,628.94,628.93,34.05]
["binance-futures","BNBUSDT",1772553312157,5.22,628.96,628.95,15.52]
["binance-futures","BNBUSDT",1772553349368,33.88,628.8,628.79,0.16]
["binance-futures","BNBUSDT",1772553380646,0.02,629.31,629.3,15.21]
["binance-futures","BNBUSDT",1772553396082,0.39,629.52,629.51,35.25]
["binance-futures","BNBUSDT",1772553434486,37.64,629.17,629.16,0.03]
["binance-futures","BNBUSDT",1772553474645,27.64,629.3,629.29,7.58]
["binance-futures","BNBUSDT",1772553499981,5.18,629.43,629.42,13.63]
["binance-futures","BNBUSDT",1772553525028,27.04,629.89,629.88,0.19]
["binance-futures","BNBUSDT",1772553565308,20.59,630.22,630.21,17.24]
["binance-futures","BNBUSDT",1772553587800,19.26,630.41,630.4,2.8]
["binance-futures","BNBUSDT",1772553639438,1.09,630.01,630.0,25.67]
["binance-futures","BNBUSDT",1772553645878,27.19,630.01,630.0,17.99]
["binance-futures","BNBUSDT",1772553680243,20.9,630.1,630.09,2.35]
["binance-futures","BNBUSDT",1772553718456,45.06,629.81,629.8,0.02]
["binance-futures","BNBUSDT",1772553749078,45.39,629.51,629.5,0.03]
["binance-futures","BNBUSDT",1772553756245,0.04,629.53,629.52,35.17]
["binance-futures","BNBUSDT",1772553794483,53.63,629.17,629.11,0.05]
["binance-futures","BNBUSDT",1772553828749,9.66,629.68,629.67,24.97]
["binance-futures","BNBUSDT",1772553840636,58.49,629.8,629.79,3.21]
["binance-futures","BNBUSDT",1772553880782,37.67,630.68,630.67,5.93]
["binance-futures","BNBUSDT",1772553900918,1.2,631.47,631.46,41.35]
["binance-futures","BNBUSDT",1772553918754,14.34,632.23,632.22,4.81]
["binance-futures","BNBUSDT",1772553960486,15.62,632.52,632.51,19.13]
["binance-futures","BNBUSDT",1772553968830,1.79,632.32,632.31,33.06]
["binance-futures","BNBUSDT",1772554013918,22.67,632.31,632.3,26.12]
["binance-futures","BNBUSDT",1772554033015,37.35,632.53,632.52,2.69]
["binance-futures","BNBUSDT",1772554066004,64.33,632.61,632.6,0.03]
["binance-futures","BNBUSDT",1772554071252,4.17,632.75,632.74,41.18]
["binance-futures","BNBUSDT",1772554110017,18.13,632.91,632.9,5.43]
["binance-futures","BNBUSDT",1772554138312,24.09,633.58,633.57,2.23]
["binance-futures","BNBUSDT",1772554166234,4.35,634.11,634.1,16.25]
["binance-futures","BNBUSDT",1772554184956,19.61,634.66,634.65,0.97]
["binance-futures","BNBUSDT",1772554202583,14.79,635.07,635.06,13.52]
["binance-futures","BNBUSDT",1772554233423,22.54,634.46,634.45,139.85]
["binance-futures","BNBUSDT",1772554253710,14.66,634.22,634.21,22.01]
["binance-futures","BNBUSDT",1772554275153,13.44,633.96,633.95,7.5]
["binance-futures","BNBUSDT",1772554304255,8.59,634.18,634.17,9.24]
["binance-futures","BNBUSDT",1772554326010,31.31,634.32,634.31,2.13]
["binance-futures","BNBUSDT",1772554352099,21.84,634.11,634.1,5.27]
["binance-futures","BNBUSDT",1772554403906,11.89,633.62,633.61,15.15]
["binance-futures","BNBUSDT",1772554408910,39.51,633.82,633.81,0.02]
["binance-futures","BNBUSDT",1772554460984,11.17,634.28,634.27,15.29]
["binance-futures","BNBUSDT",1772554489344,1.99,634.8,634.79,54.76]
["binance-futures","BNBUSDT",1772554516090,8.54,635.79,635.78,17.47]
["binance-futures","BNBUSDT",1772554535692,18.85,635.79,635.78,24.65]
["binance-futures","BNBUSDT",1772554560806,41.12,634.85,634.84,0.22]
["binance-futures","BNBUSDT",1772554587985,5.59,633.96,633.95,15.63]
["binance-futures","BNBUSDT",1772554609008,51.97,633.89,633.88,10.24]
["binance-futures","BNBUSDT",1772554644628,6.59,634.06,634.05,0.25]
["binance-futures","BNBUSDT",1772554672332,30.89,634.25,634.24,0.39]
["binance-futures","BNBUSDT",1772554692335,0.06,634.11,634.1,40.85]
["binance-futures","BNBUSDT",1772554728129,0.03,634.7,634.69,31.65]
["binance-futures","BNBUSDT",1772554757968,0.67,633.71,633.7,19.86]
["binance-futures","BNBUSDT",1772554785796,8.08,634.02,634.01,39.93]
["binance-futures","BNBUSDT",1772554809619,35.28,634.03,634.02,2.9]
["binance-futures","BNBUSDT",1772554844364,7.11,634.43,634.42,46.59]
["binance-futures","BNBUSDT",1772554867070,34.2,634.44,634.43,0.62]
["binance-futures","BNBUSDT",1772554918417,11.3,634.84,634.83,14.35]
["binance-futures","BNBUSDT",1772554939837,19.4,634.51,634.5,2.1]
["binance-futures","BNBUSDT",1772554981414,1.25,634.48,634.47,37.91]
["binance-futures","BNBUSDT",1772554997759,35.57,634.89,634.88,0.37]
["binance-futures","BNBUSDT",1772555031408,31.07,636.03,636.02,3.35]
["binance-futures","BNBUSDT",1772555060676,49.77,636.6,636.59,13.68]
["binance-futures","BNBUSDT",1772555071262,6.64,636.78,636.77,14.46]
["binance-futures","BNBUSDT",1772555100210,70.67,637.86,637.85,10.14]
["binance-futures","BNBUSDT",1772555129972,3.99,638.12,638.11,28.59]
["binance-futures","BNBUSDT",1772555148960,40.49,637.96,637.95,8.53]
["binance-futures","BNBUSDT",1772555169175,0.02,638.43,638.42,37.31]
["binance-futures","BNBUSDT",1772555188932,4.73,638.52,638.51,11.95]
["binance-futures","BNBUSDT",1772555226883,0.97,638.69,638.68,11.2]
["binance-futures","BNBUSDT",1772555268132,21.11,638.28,638.27,9.04]
["binance-futures","BNBUSDT",1772555288062,48.26,637.35,637.34,0.48]
["binance-futures","BNBUSDT",1772555303791,15.61,637.57,637.56,12.09]
["binance-futures","BNBUSDT",1772555346780,23.82,637.57,637.56,31.34]
["binance-futures","BNBUSDT",1772555381312,10.54,637.35,637.34,19.66]
["binance-futures","BNBUSDT",1772555390826,10.98,637.26,637.25,13.37]
["binance-futures","BNBUSDT",1772555421684,1.17,636.97,636.96,47.54]
["binance-futures","BNBUSDT",1772555456378,6.87,636.61,636.6,35.76]
["binance-futures","BNBUSDT",1772555478671,23.76,636.35,636.34,2.53]
["binance-futures","BNBUSDT",1772555499719,27.03,636.32,636.31,2.67]
["binance-futures","BNBUSDT",1772555534532,39.08,634.71,634.7,1.69]
["binance-futures","BNBUSDT",1772555555131,17.65,634.45,634.44,2.06]
["binance-futures","BNBUSDT",1772555599873,10.59,634.56,634.55,16.57]
["binance-futures","BNBUSDT",1772555608565,5.06,634.2,634.19,49.03]
["binance-futures","BNBUSDT",1772555651528,22.01,633.18,633.17,1.68]
["binance-futures","BNBUSDT",1772555656247,5.64,633.34,633.33,14.85]
["binance-futures","BNBUSDT",1772555702738,10.17,633.84,633.83,13.87]
["binance-futures","BNBUSDT",1772555711116,6.87,633.96,633.95,22.34]
["binance-futures","BNBUSDT",1772555764874,4.41,633.14,633.13,21.19]
["binance-futures","BNBUSDT",1772555786186,5.01,633.79,633.78,9.87]
["binance-futures","BNBUSDT",1772555822795,38.32,633.69,633.68,0.02]
["binance-futures","BNBUSDT",1772555846209,11.27,633.61,633.6,12.42]
["binance-futures","BNBUSDT",1772555872312,6.53,632.43,632.42,18.08]
["binance-futures","BNBUSDT",1772555898297,1.18,631.13,631.12,39.68]
["binance-futures","BNBUSDT",1772555917994,28.3,631.35,631.34,2.06]
["binance-futures","BNBUSDT",1772555947653,65.55,631.21,631.2,1.63]
["binance-futures","BNBUSDT",1772555967515,19.34,631.19,631.18,10.01]
["binance-futures","BNBUSDT",1772555990043,14.65,631.08,631.07,41.07]
["binance-futures","BNBUSDT",1772556019955,7.97,631.21,631.2,17.92]
["binance-futures","BNBUSDT",1772556043563,9.26,630.97,630.96,26.89]
["binance-futures","BNBUSDT",1772556073468,37.6,631.6,631.59,1.36]
["binance-futures","BNBUSDT",1772556124154,29.44,630.74,630.73,3.27]
["binance-futures","BNBUSDT",1772556148610,12.91,628.71,628.7,12.04]
["binance-futures","BNBUSDT",1772556173592,15.55,629.19,629.18,11.86]
["binance-futures","BNBUSDT",1772556194458,0.15,628.88,628.87,24.31]
["binance-futures","BNBUSDT",1772556215040,0.07,628.8,628.79,30.06]
["binance-futures","BNBUSDT",1772556244802,10.14,629.44,629.43,11.23]
["binance-futures","BNBUSDT",1772556264293,10.27,629.76,629.75,11.31]
["binance-futures","BNBUSDT",1772556294478,8.19,630.34,630.33,30.83]
["binance-futures","BNBUSDT",1772556319159,12.88,630.76,630.75,12.28]
["binance-futures","BNBUSDT",1772556335301,9.52,630.76,630.75,16.41]
["binance-futures","BNBUSDT",1772556366927,20.34,631.9,631.89,43.97]
["binance-futures","BNBUSDT",1772556396652,17.9,632.3,632.29,17.52]
["binance-futures","BNBUSDT",1772556432316,7.95,632.77,632.76,17.48]
["binance-futures","BNBUSDT",1772556437333,3.76,632.87,632.86,50.06]
["binance-futures","BNBUSDT",1772556483073,32.1,633.05,633.04,0.67]
["binance-futures","BNBUSDT",1772556490865,9.03,632.6,632.59,17.85]
["binance-futures","BNBUSDT",1772556538746,0.33,633.53,633.52,20.85]
["binance-futures","BNBUSDT",1772556560956,14.39,632.76,632.75,2.35]
["binance-futures","BNBUSDT",1772556574692,14.98,632.98,632.97,12.29]
["binance-futures","BNBUSDT",1772556618989,2.38,633.97,633.96,28.95]
["binance-futures","BNBUSDT",1772556653842,7.77,633.31,633.3,12.32]
["binance-futures","BNBUSDT",1772556674244,16.67,634.02,633.96,6.78]
["binance-futures","BNBUSDT",1772556715177,5.2,633.52,633.51,8.09]
["binance-futures","BNBUSDT",1772556732357,39.04,633.88,633.87,0.95]
["binance-futures","BNBUSDT",1772556756680,0.35,633.98,633.97,41.05]
["binance-futures","BNBUSDT",1772556805833,25.01,634.15,634.14,5.35]
["binance-futures","BNBUSDT",1772556819386,36.68,633.87,633.86,1.89]
["binance-futures","BNBUSDT",1772556844038,28.03,634.33,634.32,5.08]
["binance-futures","BNBUSDT",1772556885917,13.0,634.65,634.64,1.67]
["binance-futures","BNBUSDT",1772556924273,18.66,634.6,634.59,3.67]
["binance-futures","BNBUSDT",1772556948124,10.85,634.86,634.85,3.8]
["binance-futures","BNBUSDT",1772556983912,0.06,634.58,634.55,29.73]
["binance-futures","BNBUSDT",1772556997842,25.6,634.41,634.4,0.08]
["binance-futures","BNBUSDT",1772557025324,15.69,635.89,635.88,11.15]
["binance-futures","BNBUSDT",1772557059739,1.91,635.55,635.54,18.91]
["binance-futures","BNBUSDT",1772557076574,21.82,634.86,634.85,20.16]
["binance-futures","BNBUSDT",1772557116622,22.9,635.08,635.07,9.38]
["binance-futures","BNBUSDT",1772557141447,17.35,634.69,634.68,15.87]
["binance-futures","BNBUSDT",1772557164692,0.04,634.6,634.59,56.24]
["binance-futures","BNBUSDT",1772557204788,8.09,634.35,634.34,30.41]
["binance-futures","BNBUSDT",1772557225594,38.62,634.61,634.6,0.64]
["binance-futures","BNBUSDT",1772557261839,14.03,634.06,634.05,15.46]
["binance-futures","BNBUSDT",1772557303756,8.97,633.11,633.1,13.65]
["binance-futures","BNBUSDT",1772557331461,8.18,632.72,632.71,32.69]
["binance-futures","BNBUSDT",1772557336460,4.38,632.75,632.74,21.67]
["binance-futures","BNBUSDT",1772557384871,36.62,633.2,633.19,1.16]
["binance-futures","BNBUSDT",1772557409960,27.41,632.99,632.98,2.12]
["binance-futures","BNBUSDT",1772557443802,12.59,632.52,632.51,1.02]
["binance-futures","BNBUSDT",1772557468038,10.83,632.3,632.29,12.38]
["binance-futures","BNBUSDT",1772557504422,13.66,632.95,632.94,14.18]
["binance-futures","BNBUSDT",1772557527290,0.03,632.99,632.98,52.08]
["binance-futures","BNBUSDT",1772557550686,21.73,633.27,633.26,5.3]
["binance-futures","BNBUSDT",1772557580934,14.79,632.67,632.66,16.68]
["binance-futures","BNBUSDT",1772557608230,2.76,632.49,632.48,37.24]
["binance-futures","BNBUSDT",1772557644868,2.03,632.77,632.76,41.34]
["binance-futures","BNBUSDT",1772557668146,30.89,632.39,632.38,2.9]
["binance-futures","BNBUSDT",1772557690135,21.8,632.42,632.41,0.52]
["binance-futures","BNBUSDT",1772557725900,2.14,632.46,632.45,20.58]
["binance-futures","BNBUSDT",1772557753264,27.84,632.01,632.0,12.84]
["binance-futures","BNBUSDT",1772557801756,3.17,631.38,631.37,28.45]
["binance-futures","BNBUSDT",1772557835814,11.72,630.83,630.82,0.59]
["binance-futures","BNBUSDT",1772557857887,36.58,630.53,630.52,7.92]
["binance-futures","BNBUSDT",1772557888440,12.57,630.53,630.52,29.55]
["binance-futures","BNBUSDT",1772557909440,33.25,629.8,629.79,3.74]
["binance-futures","BNBUSDT",1772557930126,21.85,629.81,629.8,7.76]
["binance-futures","BNBUSDT",1772557964971,10.3,630.24,630.23,18.82]
["binance-futures","BNBUSDT",1772557984850,0.12,630.62,630.61,31.16]
["binance-futures","BNBUSDT",1772558008774,0.45,630.88,630.87,33.23]
["binance-futures","BNBUSDT",1772558049546,16.34,631.28,631.27,1.45]
["binance-futures","BNBUSDT",1772558086869,33.58,631.61,631.6,4.27]
["binance-futures","BNBUSDT",1772558107281,21.65,631.8,631.79,7.67]
["binance-futures","BNBUSDT",1772558131512,6.34,631.92,631.91,20.48]
["binance-futures","BNBUSDT",1772558174122,0.74,632.55,632.54,14.14]
["binance-futures","BNBUSDT",1772558191327,17.32,631.96,631.95,2.18]
["binance-futures","BNBUSDT",1772558247905,18.9,631.94,631.93,2.02]
["binance-futures","BNBUSDT",1772558258876,13.09,631.84,631.83,3.92]
["binance-futures","BNBUSDT",1772558311384,0.03,631.88,631.87,30.62]
["binance-futures","BNBUSDT",1772558335291,9.06,632.33,632.32,22.23]
["binance-futures","BNBUSDT",1772558370376,17.64,632.41,632.4,17.01]
["binance-futures","BNBUSDT",1772558382659,1.56,632.41,632.4,11.2]
["binance-futures","BNBUSDT",1772558423913,55.56,631.92,631.91,2.66]
["binance-futures","BNBUSDT",1772558460573,38.15,631.59,631.58,0.03]
["binance-futures","BNBUSDT",1772558474484,16.26,631.67,631.66,20.95]
["binance-futures","BNBUSDT",1772558521259,38.86,632.26,632.25,0.99]
["binance-futures","BNBUSDT",1772558547162,6.27,632.77,632.76,16.36]
["binance-futures","BNBUSDT",1772558594523,30.83,633.99,633.98,0.94]
["binance-futures","BNBUSDT",1772558605042,7.84,634.1,634.09,22.92]
["binance-futures","BNBUSDT",1772558630872,23.79,633.68,633.67,19.9]
["binance-futures","BNBUSDT",1772558670712,19.59,633.71,633.7,1.53]
["binance-futures","BNBUSDT",1772558721450,18.23,633.44,633.43,19.85]
["binance-futures","BNBUSDT",1772558764524,35.03,633.44,633.43,0.04]
["binance-futures","BNBUSDT",1772558803340,14.67,633.2,633.19,11.37]
["binance-futures","BNBUSDT",1772558825018,15.83,633.22,633.21,14.6]
["binance-futures","BNBUSDT",1772558859146,30.94,633.13,633.12,1.67]
["binance-futures","BNBUSDT",1772558902564,21.52,633.21,633.2,3.17]
["binance-futures","BNBUSDT",1772558931539,13.65,633.19,633.18,12.44]
["binance-futures","BNBUSDT",1772558994650,24.93,633.51,633.5,5.17]
["binance-futures","BNBUSDT",1772559024421,20.99,633.24,633.23,8.0]
["binance-futures","BNBUSDT",1772559049542,0.05,633.08,633.07,38.96]
["binance-futures","BNBUSDT",1772559080324,43.32,632.46,632.45,4.11]
["binance-futures","BNBUSDT",1772559114398,0.03,632.14,632.13,45.51]
["binance-futures","BNBUSDT",1772559171210,11.77,631.05,631.04,12.41]
["binance-futures","BNBUSDT",1772559206191,40.02,630.7,630.69,7.19]
["binance-futures","BNBUSDT",1772559235483,15.18,630.56,630.55,29.52]
["binance-futures","BNBUSDT",1772559241832,4.72,630.61,630.6,31.83]
["binance-futures","BNBUSDT",1772559298403,10.21,630.72,630.71,6.15]
["binance-futures","BNBUSDT",1772559330402,24.1,630.2,630.19,0.12]
["binance-futures","BNBUSDT",1772559365012,0.84,630.36,630.35,11.04]
["binance-futures","BNBUSDT",1772559392164,0.01,631.03,631.02,32.66]
["binance-futures","BNBUSDT",1772559422630,8.77,631.59,631.58,24.78]
["binance-futures","BNBUSDT",1772559453357,0.18,631.37,631.36,47.76]
["binance-futures","BNBUSDT",1772559481759,36.87,631.56,631.55,0.02]
["binance-futures","BNBUSDT",1772559526699,1.51,631.11,631.1,34.98]
["binance-futures","BNBUSDT",1772559560359,42.41,631.59,631.58,0.37]
["binance-futures","BNBUSDT",1772559585882,0.02,631.6,631.59,47.74]
["binance-futures","BNBUSDT",1772559632147,58.95,631.74,631.73,0.69]
["binance-futures","BNBUSDT",1772559676401,16.32,631.84,631.83,6.78]
["binance-futures","BNBUSDT",1772559709583,0.29,631.69,631.68,47.68]
["binance-futures","BNBUSDT",1772559741471,3.76,631.63,631.62,21.92]
["binance-futures","BNBUSDT",1772559791686,9.16,631.85,631.84,13.57]
["binance-futures","BNBUSDT",1772559861701,50.33,632.31,632.3,0.05]
["binance-futures","BNBUSDT",1772559895918,19.98,632.41,632.4,5.58]
["binance-futures","BNBUSDT",1772559910351,52.28,632.29,632.28,1.37]
["binance-futures","BNBUSDT",1772559979199,39.56,632.21,632.2,5.73]
["binance-futures","BNBUSDT",1772560012243,50.23,631.58,631.57,0.04]
["binance-futures","BNBUSDT",1772560059723,29.13,632.21,632.2,1.79]
["binance-futures","BNBUSDT",1772560111041,0.67,632.53,632.52,42.67]
["binance-futures","BNBUSDT",1772560124503,6.01,633.02,633.01,12.3]
["binance-futures","BNBUSDT",1772560163266,2.47,634.37,634.36,64.45]
["binance-futures","BNBUSDT",1772560202637,14.43,633.88,633.87,2.57]
["binance-futures","BNBUSDT",1772560225845,10.32,633.6,633.59,6.87]
["binance-futures","BNBUSDT",1772560254636,0.05,633.64,633.63,56.86]
["binance-futures","BNBUSDT",1772560309568,13.56,634.21,634.2,0.01]
["binance-futures","BNBUSDT",1772560330754,18.01,634.15,634.14,11.18]
["binance-futures","BNBUSDT",1772560391912,8.18,634.61,634.6,12.06]
["binance-futures","BNBUSDT",1772560420467,2.86,634.08,634.07,48.45]
["binance-futures","BNBUSDT",1772560448168,9.78,633.98,633.97,16.57]
["binance-futures","BNBUSDT",1772560496095,27.96,633.33,633.32,5.71]
["binance-futures","BNBUSDT",1772560539864,0.06,632.62,632.61,22.21]
["binance-futures","BNBUSDT",1772560553803,1.0,633.18,633.17,47.06]
["binance-futures","BNBUSDT",1772560598124,12.05,633.8,633.79,42.8]
["binance-futures","BNBUSDT",1772560645604,11.89,633.8,633.79,12.03]
["binance-futures","BNBUSDT",1772560675151,33.82,633.72,633.71,1.42]
["binance-futures","BNBUSDT",1772560749474,2.68,633.59,633.58,45.89]
["binance-futures","BNBUSDT",1772560767817,5.2,633.73,633.72,21.56]
["binance-futures","BNBUSDT",1772560804693,41.24,633.71,633.7,1.64]
["binance-futures","BNBUSDT",1772560867002,18.05,634.34,634.33,10.54]
["binance-futures","BNBUSDT",1772560874683,32.61,634.5,634.49,1.24]
["binance-futures","BNBUSDT",1772560937172,22.9,634.37,634.36,4.51]
["binance-futures","BNBUSDT",1772560967674,35.85,634.22,634.21,13.48]
["binance-futures","BNBUSDT",1772561002662,12.65,633.29,633.28,7.2]
["binance-futures","BNBUSDT",1772561041869,5.69,633.28,633.27,51.64]
["binance-futures","BNBUSDT",1772561068798,9.38,633.26,633.25,15.43]
["binance-futures","BNBUSDT",1772561101629,9.89,633.41,633.4,34.56]
["binance-futures","BNBUSDT",1772561144287,20.64,634.06,634.05,21.18]
["binance-futures","BNBUSDT",1772561171237,61.76,633.65,633.64,0.99]
["binance-futures","BNBUSDT",1772561214222,38.64,633.26,633.25,15.51]
["binance-futures","BNBUSDT",1772561250162,0.97,633.22,633.21,39.21]
["binance-futures","BNBUSDT",1772561282044,7.73,633.07,633.06,18.32]
["binance-futures","BNBUSDT",1772561320222,15.4,632.97,632.96,6.8]
["binance-futures","BNBUSDT",1772561358541,0.03,633.16,633.15,36.27]
["binance-futures","BNBUSDT",1772561443376,24.42,633.19,633.18,12.3]
["binance-futures","BNBUSDT",1772561454232,11.73,633.24,633.23,18.6]
["binance-futures","BNBUSDT",1772561488411,8.07,632.44,632.43,14.76]
["binance-futures","BNBUSDT",1772561520845,11.86,631.9,631.89,11.29]
["binance-futures","BNBUSDT",1772561586449,12.93,632.04,632.03,18.61]
["binance-futures","BNBUSDT",1772561632137,14.47,631.74,631.73,8.23]
["binance-futures","BNBUSDT",1772561665068,23.2,631.7,631.69,11.44]
["binance-futures","BNBUSDT",1772561695992,31.7,632.31,632.3,1.76]
["binance-futures","BNBUSDT",1772561734545,17.7,633.49,633.48,8.92]
["binance-futures","BNBUSDT",1772561759856,28.38,633.32,633.31,2.68]
["binance-futures","BNBUSDT",1772561786590,49.48,633.89,633.88,1.03]
["binance-futures","BNBUSDT",1772561833939,69.63,634.45,634.44,0.13]
["binance-futures","BNBUSDT",1772561870185,15.9,634.63,634.62,15.52]
["binance-futures","BNBUSDT",1772561891571,22.51,634.48,634.47,13.72]
["binance-futures","BNBUSDT",1772561946745,41.2,633.78,633.77,0.05]
["binance-futures","BNBUSDT",1772561997708,1.24,633.96,633.95,32.68]
["binance-futures","BNBUSDT",1772562052017,14.19,634.66,634.65,19.59]
["binance-futures","BNBUSDT",1772562060417,12.09,634.7,634.69,13.65]
["binance-futures","BNBUSDT",1772562125926,43.7,635.13,635.12,5.55]
["binance-futures","BNBUSDT",1772562139622,7.12,635.2,635.19,18.84]
["binance-futures","BNBUSDT",1772562197825,28.89,635.23,635.22,1.42]
["binance-futures","BNBUSDT",1772562230340,28.31,635.39,635.38,2.87]
["binance-futures","BNBUSDT",1772562251730,5.29,635.33,635.32,35.52]
["binance-futures","BNBUSDT",1772562316853,5.56,635.6,635.59,52.73]
["binance-futures","BNBUSDT",1772562360891,1.48,635.47,635.46,36.55]
["binance-futures","BNBUSDT",1772562412524,1.27,635.82,635.81,15.91]
["binance-futures","BNBUSDT",1772562426054,16.47,635.92,635.91,8.54]
["binance-futures","BNBUSDT",1772562483181,15.38,635.61,635.6,13.49]
["binance-futures","BNBUSDT",1772562523408,46.82,635.64,635.63,0.07]
["binance-futures","BNBUSDT",1772562598878,0.05,634.97,634.96,48.15]
["binance-futures","BNBUSDT",1772562612184,24.63,634.97,634.96,6.51]
["binance-futures","BNBUSDT",1772562688439,12.88,635.35,635.34,0.03]
["binance-futures","BNBUSDT",1772562713953,35.36,635.71,635.7,3.33]
["binance-futures","BNBUSDT",1772562764389,3.46,636.07,636.06,26.84]
["binance-futures","BNBUSDT",1772562784236,0.03,636.99,636.98,66.53]
["binance-futures","BNBUSDT",1772562803942,2.11,637.2,637.19,53.35]
["binance-futures","BNBUSDT",1772562842188,29.11,636.99,636.98,3.21]
["binance-futures","BNBUSDT",1772562884426,0.9,636.68,636.67,15.42]
["binance-futures","BNBUSDT",1772562908309,3.77,636.65,636.64,35.62]
["binance-futures","BNBUSDT",1772562930302,7.24,635.94,635.93,0.02]
["binance-futures","BNBUSDT",1772562972248,19.88,636.97,636.96,10.02]
["binance-futures","BNBUSDT",1772562999287,0.44,637.27,637.26,53.21]
["binance-futures","BNBUSDT",1772563030784,12.92,637.2,637.19,22.45]
["binance-futures","BNBUSDT",1772563066614,0.03,636.65,636.64,49.66]
["binance-futures","BNBUSDT",1772563091315,4.29,636.3,636.29,23.35]
["binance-futures","BNBUSDT",1772563159816,0.92,636.85,636.84,22.58]
["binance-futures","BNBUSDT",1772563167025,1.74,636.91,636.9,51.14]
["binance-futures","BNBUSDT",1772563238288,18.94,637.11,637.1,3.26]
["binance-futures","BNBUSDT",1772563247708,21.06,636.97,636.96,13.8]
["binance-futures","BNBUSDT",1772563324730,13.92,636.34,636.33,14.68]
["binance-futures","BNBUSDT",1772563363107,25.54,636.21,636.17,0.03]
["binance-futures","BNBUSDT",1772563413838,0.46,635.94,635.93,35.09]
["binance-futures","BNBUSDT",1772563446670,54.1,635.72,635.71,8.86]
["binance-futures","BNBUSDT",1772563485341,2.27,635.93,635.92,38.99]
["binance-futures","BNBUSDT",1772563513230,0.05,635.86,635.85,10.13]
["binance-futures","BNBUSDT",1772563551493,21.61,635.8,635.79,6.28]
["binance-futures","BNBUSDT",1772563586295,32.51,635.57,635.56,6.81]
["binance-futures","BNBUSDT",1772563618822,9.99,635.24,635.23,27.9]
["binance-futures","BNBUSDT",1772563662422,4.89,634.95,634.94,17.93]
["binance-futures","BNBUSDT",1772563692454,33.26,635.24,635.23,1.21]
["binance-futures","BNBUSDT",1772563753146,22.09,635.35,635.34,11.38]
["binance-futures","BNBUSDT",1772563759066,4.44,635.47,635.46,15.07]
["binance-futures","BNBUSDT",1772563798170,5.23,635.96,635.95,44.26]
["binance-futures","BNBUSDT",1772563862094,5.9,635.75,635.74,30.73]
["binance-futures","BNBUSDT",1772563912938,14.26,635.64,635.63,1.04]
["binance-futures","BNBUSDT",1772563944530,1.99,635.55,635.54,30.37]
["binance-futures","BNBUSDT",1772564005061,3.36,635.12,635.11,38.86]
["binance-futures","BNBUSDT",1772564040006,58.93,634.75,634.73,0.07]
["binance-futures","BNBUSDT",1772564065883,8.95,634.74,634.73,15.59]
["binance-futures","BNBUSDT",1772564115100,22.89,634.51,634.5,9.8]
["binance-futures","BNBUSDT",1772564134539,15.9,634.12,634.11,6.54]
["binance-futures","BNBUSDT",1772564179304,44.64,633.97,633.96,2.46]
["binance-futures","BNBUSDT",1772564224895,10.23,634.5,634.49,15.99]
["binance-futures","BNBUSDT",1772564242466,14.18,634.69,634.68,0.9]
["binance-futures","BNBUSDT",1772564304463,42.59,634.64,634.63,4.31]
["binance-futures","BNBUSDT",1772564350985,39.66,634.55,634.54,8.35]
["binance-futures","BNBUSDT",1772564422621,5.09,634.42,634.41,29.57]
["binance-futures","BNBUSDT",1772564447321,45.49,634.27,634.26,2.65]
["binance-futures","BNBUSDT",1772564525010,11.29,634.41,634.4,12.69]
["binance-futures","BNBUSDT",1772564543993,21.05,634.33,634.32,8.38]
["binance-futures","BNBUSDT",1772564600451,0.26,634.09,634.08,19.75]
["binance-futures","BNBUSDT",1772564629550,16.39,634.26,634.25,3.65]
["binance-futures","BNBUSDT",1772564654221,9.78,634.38,634.37,10.54]
["binance-futures","BNBUSDT",1772564709366,7.95,634.41,634.4,17.36]
["binance-futures","BNBUSDT",1772564740784,20.89,634.59,634.58,7.21]
["binance-futures","BNBUSDT",1772564792949,3.61,633.39,633.38,35.22]
["binance-futures","BNBUSDT",1772564812063,12.86,633.64,633.63,9.6]
["binance-futures","BNBUSDT",1772564857255,15.89,632.75,632.74,6.44]
["binance-futures","BNBUSDT",1772564886264,47.86,632.81,632.8,0.04]
["binance-futures","BNBUSDT",1772564950767,10.8,632.76,632.75,13.69]
["binance-futures","BNBUSDT",1772564962347,2.25,632.59,632.58,20.09]
["binance-futures","BNBUSDT",1772565029761,2.26,632.78,632.77,27.16]
["binance-futures","BNBUSDT",1772565053661,23.33,632.59,632.58,6.62]
["binance-futures","BNBUSDT",1772565107712,0.79,632.97,632.96,14.97]
["binance-futures","BNBUSDT",1772565133222,1.2,633.22,633.21,17.53]
["binance-futures","BNBUSDT",1772565179468,39.58,633.11,633.1,0.03]
["binance-futures","BNBUSDT",1772565206420,4.34,633.04,633.03,21.01]
["binance-futures","BNBUSDT",1772565242722,2.22,633.69,633.68,31.17]
["binance-futures","BNBUSDT",1772565292210,22.35,633.86,633.85,13.1]
["binance-futures","BNBUSDT",1772565321159,6.46,633.39,633.38,7.12]
["binance-futures","BNBUSDT",1772565374467,43.92,633.41,633.4,0.04]
["binance-futures","BNBUSDT",1772565407717,12.0,632.93,632.92,11.64]
["binance-futures","BNBUSDT",1772565435983,0.08,633.68,633.67,32.18]
["binance-futures","BNBUSDT",1772565477131,4.65,633.44,633.43,10.06]
["binance-futures","BNBUSDT",1772565523156,0.02,633.67,633.66,42.9]
["binance-futures","BNBUSDT",1772565612866,23.14,634.22,634.21,1.02]
["binance-futures","BNBUSDT",1772565651471,56.19,634.84,634.83,0.02]
["binance-futures","BNBUSDT",1772565682289,54.68,634.6,634.59,0.06]
["binance-futures","BNBUSDT",1772565692032,2.25,634.71,634.7,35.68]
["binance-futures","BNBUSDT",1772565778470,6.48,634.84,634.83,55.74]
["binance-futures","BNBUSDT",1772565813402,12.52,635.06,635.05,9.38]
["binance-futures","BNBUSDT",1772565869173,6.87,634.83,634.82,10.92]
["binance-futures","BNBUSDT",1772565906498,9.13,634.39,634.38,13.66]
["binance-futures","BNBUSDT",1772565952221,16.6,634.82,634.81,2.95]
["binance-futures","BNBUSDT",1772565998854,17.61,634.24,634.23,12.71]
["binance-futures","BNBUSDT",1772566032932,0.03,633.56,633.55,59.75]
["binance-futures","BNBUSDT",1772566081549,9.23,633.0,632.99,20.91]
["binance-futures","BNBUSDT",1772566117719,9.3,633.33,633.32,11.5]
["binance-futures","BNBUSDT",1772566156079,9.92,633.56,633.55,36.27]
["binance-futures","BNBUSDT",1772566225600,48.15,633.51,633.5,1.7]
["binance-futures","BNBUSDT",1772566294223,35.78,633.33,633.32,5.37]
["binance-futures","BNBUSDT",1772566300786,9.28,633.29,633.28,9.74]
["binance-futures","BNBUSDT",1772566376943,25.93,633.0,632.99,12.64]
["binance-futures","BNBUSDT",1772566387437,0.14,633.14,633.13,72.16]
["binance-futures","BNBUSDT",1772566463983,69.78,632.88,632.87,0.03]
["binance-futures","BNBUSDT",1772566497584,36.14,632.39,632.38,3.59]
["binance-futures","BNBUSDT",1772566545068,0.06,631.64,631.63,56.55]
["binance-futures","BNBUSDT",1772566572376,7.63,631.92,631.91,45.55]
["binance-futures","BNBUSDT",1772566601590,1.45,632.07,632.06,52.12]
["binance-futures","BNBUSDT",1772566651608,11.9,633.65,633.64,11.52]
["binance-futures","BNBUSDT",1772566667126,0.04,633.44,633.43,42.62]
["binance-futures","BNBUSDT",1772566687541,16.56,634.6,634.59,12.16]
["binance-futures","BNBUSDT",1772566721237,3.42,634.28,634.27,25.32]
["binance-futures","BNBUSDT",1772566766332,9.3,633.94,633.93,48.03]
["binance-futures","BNBUSDT",1772566790370,7.14,633.52,633.51,11.65]
["binance-futures","BNBUSDT",1772566820731,7.14,633.9,633.89,15.71]
["binance-futures","BNBUSDT",1772566877117,4.23,633.84,633.83,36.12]
["binance-futures","BNBUSDT",1772566895233,3.93,634.07,634.06,19.77]
["binance-futures","BNBUSDT",1772566965383,7.36,633.5,633.49,18.96]
["binance-futures","BNBUSDT",1772566992695,27.16,632.7,632.69,3.46]
["binance-futures","BNBUSDT",1772567016134,0.08,633.27,633.26,17.35]
["binance-futures","BNBUSDT",1772567064015,13.96,633.54,633.53,17.59]
["binance-futures","BNBUSDT",1772567108302,0.62,633.95,633.94,51.91]
["binance-futures","BNBUSDT",1772567127241,0.03,634.03,634.02,48.0]
["binance-futures","BNBUSDT",1772567169529,7.24,633.67,633.66,15.54]
["binance-futures","BNBUSDT",1772567220193,25.39,633.78,633.77,9.61]
["binance-futures","BNBUSDT",1772567240957,36.93,634.24,634.23,0.23]
["binance-futures","BNBUSDT",1772567302462,53.04,633.74,633.73,0.03]
["binance-futures","BNBUSDT",1772567333646,45.99,633.11,633.1,0.03]
["binance-futures","BNBUSDT",1772567362527,47.18,632.86,632.85,0.48]
["binance-futures","BNBUSDT",1772567434874,0.06,633.2,633.19,51.29]
["binance-futures","BNBUSDT",1772567481552,31.53,634.19,634.18,0.03]
["binance-futures","BNBUSDT",1772567510868,49.97,633.43,633.42,5.55]
["binance-futures","BNBUSDT",1772567553342,6.12,633.55,633.54,18.1]
["binance-futures","BNBUSDT",1772567599152,17.36,633.15,633.14,0.02]
["binance-futures","BNBUSDT",1772567645024,9.35,633.06,633.05,20.47]
["binance-futures","BNBUSDT",1772567680042,12.48,633.4,633.39,3.11]
["binance-futures","BNBUSDT",1772567722597,48.66,633.23,633.22,1.59]
["binance-futures","BNBUSDT",1772567777845,7.9,632.71,632.7,4.65]
["binance-futures","BNBUSDT",1772567818444,39.33,633.16,633.15,0.26]
["binance-futures","BNBUSDT",1772567859810,4.22,633.09,633.08,6.18]
["binance-futures","BNBUSDT",1772567923255,18.03,633.18,633.17,8.52]
["binance-futures","BNBUSDT",1772567963691,40.82,632.89,632.88,4.14]
["binance-futures","BNBUSDT",1772568011791,39.48,632.99,632.98,0.05]
["binance-futures","BNBUSDT",1772568047928,4.65,632.68,632.67,21.14]
["binance-futures","BNBUSDT",1772568120738,9.07,633.4,633.39,28.44]
["binance-futures","BNBUSDT",1772568126911,12.44,633.23,633.22,2.11]
["binance-futures","BNBUSDT",1772568207813,20.28,633.17,633.16,8.24]
["binance-futures","BNBUSDT",1772568216034,0.39,633.14,633.13,51.58]
["binance-futures","BNBUSDT",1772568301154,17.37,633.45,633.44,7.31]
["binance-futures","BNBUSDT",1772568349161,7.82,632.95,632.94,20.08]
["binance-futures","BNBUSDT",1772568382742,5.18,632.43,632.42,22.93]
["binance-futures","BNBUSDT",1772568409349,4.88,632.31,632.3,33.75]
["binance-futures","BNBUSDT",1772568451733,7.42,633.04,633.03,31.58]
["binance-futures","BNBUSDT",1772568478146,6.64,632.95,632.94,14.27]
["binance-futures","BNBUSDT",1772568511857,0.2,632.91,632.9,49.0]
["binance-futures","BNBUSDT",1772568560055,22.49,632.02,632.01,5.99]
["binance-futures","BNBUSDT",1772568588761,0.03,631.64,631.63,42.46]
["binance-futures","BNBUSDT",1772568621013,6.87,631.4,631.39,15.35]
["binance-futures","BNBUSDT",1772568677444,19.63,631.55,631.54,11.98]
["binance-futures","BNBUSDT",1772568728068,60.18,631.22,631.21,9.88]
["binance-futures","BNBUSDT",1772568762478,39.99,631.03,631.02,40.13]
["binance-futures","BNBUSDT",1772568852508,9.25,631.04,631.03,50.25]
["binance-futures","BNBUSDT",1772568867868,0.05,631.08,631.07,73.72]
["binance-futures","BNBUSDT",1772568932786,0.03,631.04,631.03,37.69]
["binance-futures","BNBUSDT",1772568963984,11.72,631.52,631.51,13.53]
["binance-futures","BNBUSDT",1772569002526,38.78,631.31,631.3,11.53]
["binance-futures","BNBUSDT",1772569030956,12.14,630.91,630.9,12.98]
["binance-futures","BNBUSDT",1772569095759,25.59,631.14,631.13,0.89]
["binance-futures","BNBUSDT",1772569150573,23.12,631.27,631.26,2.73]
["binance-futures","BNBUSDT",1772569212217,25.79,631.16,631.15,7.27]
["binance-futures","BNBUSDT",1772569223115,46.3,631.24,631.23,3.23]
["binance-futures","BNBUSDT",1772569276413,0.3,631.59,631.58,47.23]
["binance-futures","BNBUSDT",1772569340093,0.06,631.87,631.86,61.43]
["binance-futures","BNBUSDT",1772569398850,0.02,631.58,631.57,11.97]
["binance-futures","BNBUSDT",1772569410800,8.83,631.59,631.58,11.54]
["binance-futures","BNBUSDT",1772569507885,48.24,631.53,631.52,4.87]
["binance-futures","BNBUSDT",1772569546308,5.32,631.43,631.42,26.54]
["binance-futures","BNBUSDT",1772569603200,1.28,632.1,632.09,15.4]
["binance-futures","BNBUSDT",1772569640657,0.96,631.9,631.89,28.22]
["binance-futures","BNBUSDT",1772569690004,20.09,632.06,632.05,15.07]
["binance-futures","BNBUSDT",1772569745394,0.71,632.28,632.27,19.06]
["binance-futures","BNBUSDT",1772569805508,17.19,631.97,631.96,4.42]
["binance-futures","BNBUSDT",1772569828208,3.34,631.66,631.65,16.54]
["binance-futures","BNBUSDT",1772569878752,2.67,632.06,632.05,10.72]
["binance-futures","BNBUSDT",1772569929882,0.94,632.19,632.18,18.2]
["binance-futures","BNBUSDT",1772569970084,8.8,631.98,631.97,7.11]
["binance-futures","BNBUSDT",1772570014689,0.21,632.12,632.11,18.97]
["binance-futures","BNBUSDT",1772570064259,4.56,631.92,631.91,28.66]
["binance-futures","BNBUSDT",1772570105114,0.91,631.75,631.74,15.38]
["binance-futures","BNBUSDT",1772570190004,10.33,633.56,633.55,43.55]
["binance-futures","BNBUSDT",1772570237123,22.28,632.53,632.52,9.47]
["binance-futures","BNBUSDT",1772570272885,33.0,632.2,632.19,0.86]
["binance-futures","BNBUSDT",1772570321801,16.02,632.27,632.26,14.91]
["binance-futures","BNBUSDT",1772570362568,16.52,631.95,631.94,4.89]
["binance-futures","BNBUSDT",1772570412950,11.46,632.58,632.57,50.7]
["binance-futures","BNBUSDT",1772570451454,24.37,632.67,632.66,10.55]
["binance-futures","BNBUSDT",1772570493635,28.17,632.67,632.66,1.7]
["binance-futures","BNBUSDT",1772570547315,8.12,632.71,632.7,12.19]
["binance-futures","BNBUSDT",1772570583902,41.95,632.94,632.93,0.02]
["binance-futures","BNBUSDT",1772570640147,51.73,632.84,632.83,0.57]
["binance-futures","BNBUSDT",1772570692328,0.02,633.0,632.99,27.69]
["binance-futures","BNBUSDT",1772570727719,2.3,632.89,632.88,11.49]
["binance-futures","BNBUSDT",1772570793909,6.98,632.56,632.55,25.08]
["binance-futures","BNBUSDT",1772570841087,6.67,632.33,632.32,27.74]
["binance-futures","BNBUSDT",1772570919717,16.99,632.02,632.01,13.93]
["binance-futures","BNBUSDT",1772570931447,1.69,632.29,632.28,39.36]
["binance-futures","BNBUSDT",1772570986115,4.31,632.67,632.66,24.03]
["binance-futures","BNBUSDT",1772571055222,4.53,632.43,632.42,23.32]
["binance-futures","BNBUSDT",1772571097626,3.68,630.88,630.87,16.74]
["binance-futures","BNBUSDT",1772571103703,36.31,630.64,630.63,7.31]
["binance-futures","BNBUSDT",1772571161002,7.62,630.34,630.33,24.44]
["binance-futures","BNBUSDT",1772571192309,17.21,630.68,630.67,11.3]
["binance-futures","BNBUSDT",1772571227122,17.71,630.45,630.44,10.56]
["binance-futures","BNBUSDT",1772571285717,26.54,631.32,631.31,0.55]
["binance-futures","BNBUSDT",1772571307149,21.18,631.6,631.59,0.52]
["binance-futures","BNBUSDT",1772571361393,53.08,631.46,631.45,0.48]
["binance-futures","BNBUSDT",1772571413354,1.7,631.03,631.02,22.76]
["binance-futures","BNBUSDT",1772571433991,7.69,631.13,631.12,23.76]
["binance-futures","BNBUSDT",1772571491988,8.43,631.15,631.14,29.67]
["binance-futures","BNBUSDT",1772571552254,36.91,631.34,631.33,0.1]
["binance-futures","BNBUSDT",1772571598016,32.59,631.47,631.46,0.71]
["binance-futures","BNBUSDT",1772571648556,30.53,631.16,631.15,9.68]
["binance-futures","BNBUSDT",1772571686525,9.83,631.02,631.01,22.31]
["binance-futures","BNBUSDT",1772571703253,22.53,630.37,630.36,0.74]
["binance-futures","BNBUSDT",1772571765211,51.16,630.51,630.5,11.96]
["binance-futures","BNBUSDT",1772571791643,0.19,630.14,630.13,42.73]
["binance-futures","BNBUSDT",1772571811181,11.54,629.72,629.71,19.47]
["binance-futures","BNBUSDT",1772571864124,25.09,629.77,629.76,3.97]
["binance-futures","BNBUSDT",1772571901040,7.06,630.03,630.02,14.47]
["binance-futures","BNBUSDT",1772571967672,3.58,629.83,629.82,37.29]
["binance-futures","BNBUSDT",1772571973782,0.02,630.03,630.02,39.05]
["binance-futures","BNBUSDT",1772572022772,0.05,629.82,629.81,37.22]
["binance-futures","BNBUSDT",1772572065334,0.75,630.17,630.16,37.96]
["binance-futures","BNBUSDT",1772572154630,73.82,629.89,629.88,0.19]
["binance-futures","BNBUSDT",1772572166603,15.11,630.03,630.02,13.11]
["binance-futures","BNBUSDT",1772572271370,12.87,629.58,629.57,13.69]
["binance-futures","BNBUSDT",1772572315359,14.72,629.84,629.83,43.8]
["binance-futures","BNBUSDT",1772572386649,5.06,629.71,629.7,29.84]
["binance-futures","BNBUSDT",1772572431408,28.92,629.89,629.88,11.8]
["binance-futures","BNBUSDT",1772572503529,21.75,629.79,629.78,8.34]
["binance-futures","BNBUSDT",1772572547482,46.37,629.61,629.6,3.01]
["binance-futures","BNBUSDT",1772572592606,21.53,629.03,629.02,14.97]
["binance-futures","BNBUSDT",1772572645132,7.11,629.0,628.99,21.11]
["binance-futures","BNBUSDT",1772572690778,13.7,629.05,629.04,13.58]
["binance-futures","BNBUSDT",1772572747670,1.02,629.34,629.33,28.07]
["binance-futures","BNBUSDT",1772572787388,18.16,629.89,629.88,14.8]
["binance-futures","BNBUSDT",1772572845056,9.81,629.74,629.73,49.76]
["binance-futures","BNBUSDT",1772572926901,16.39,629.94,629.93,2.02]
["binance-futures","BNBUSDT",1772572974937,7.61,630.42,630.41,14.27]
["binance-futures","BNBUSDT",1772573066627,5.93,630.24,630.23,38.53]
["binance-futures","BNBUSDT",1772573180908,10.61,629.44,629.43,19.72]
["binance-futures","BNBUSDT",1772573224893,16.74,629.05,629.04,0.06]
["binance-futures","BNBUSDT",1772573269726,5.53,628.48,628.47,43.39]
["binance-futures","BNBUSDT",1772573316887,9.62,628.82,628.81,34.02]
["binance-futures","BNBUSDT",1772573352016,0.43,628.74,628.73,48.15]
["binance-futures","BNBUSDT",1772573411772,17.2,629.2,629.19,10.06]
["binance-futures","BNBUSDT",1772573476510,80.84,629.1,629.09,0.56]
["binance-futures","BNBUSDT",1772573530528,18.08,628.99,628.98,10.44]
["binance-futures","BNBUSDT",1772573576170,0.02,628.93,628.92,19.55]
["binance-futures","BNBUSDT",1772573620690,11.01,629.38,629.37,11.67]
["binance-futures","BNBUSDT",1772573692778,35.22,628.97,628.96,0.08]
["binance-futures","BNBUSDT",1772573732911,5.15,629.41,629.4,35.61]
["binance-futures","BNBUSDT",1772573840356,28.59,629.66,629.65,2.69]
["binance-futures","BNBUSDT",1772573870400,0.04,629.75,629.74,6.53]
["binance-futures","BNBUSDT",1772573970257,38.42,629.5,629.49,0.93]
["binance-futures","BNBUSDT",1772573985310,19.44,629.59,629.58,12.23]
["binance-futures","BNBUSDT",1772574062095,17.34,629.49,629.48,10.51]
["binance-futures","BNBUSDT",1772574174044,2.05,629.91,629.9,27.21]
["binance-futures","BNBUSDT",1772574258955,16.46,629.9,629.89,18.35]
["binance-futures","BNBUSDT",1772574334616,45.04,629.73,629.7,0.05]
["binance-futures","BNBUSDT",1772574428460,20.05,629.78,629.77,6.25]
["binance-futures","BNBUSDT",1772574470414,54.47,630.08,630.07,0.52]
["binance-futures","BNBUSDT",1772574523001,31.59,630.2,630.19,5.15]
["binance-futures","BNBUSDT",1772574620364,54.62,630.25,630.24,0.21]
["binance-futures","BNBUSDT",1772574654844,18.71,630.12,630.11,6.43]
["binance-futures","BNBUSDT",1772574708781,46.23,630.19,630.18,0.06]
["binance-futures","BNBUSDT",1772574835127,13.86,629.82,629.81,25.02]
["binance-futures","BNBUSDT",1772574860240,44.1,629.88,629.87,5.61]
["binance-futures","BNBUSDT",1772574937287,20.58,630.15,630.14,14.41]
["binance-futures","BNBUSDT",1772574989959,36.41,630.03,630.02,5.77]
["binance-futures","BNBUSDT",1772575132126,0.56,629.95,629.94,34.31]
["binance-futures","BNBUSDT",1772575233355,14.25,629.99,629.98,23.13]
["binance-futures","BNBUSDT",1772575281683,30.68,630.07,630.06,13.75]
["binance-futures","BNBUSDT",1772575324689,6.27,630.28,630.27,62.82]
["binance-futures","BNBUSDT",1772575376642,0.01,631.95,631.94,29.43]
["binance-futures","BNBUSDT",1772575397510,0.07,632.88,632.87,40.02]
["binance-futures","BNBUSDT",1772575436736,7.92,632.98,632.97,19.86]
["binance-futures","BNBUSDT",1772575454232,14.58,632.79,632.78,10.82]
["binance-futures","BNBUSDT",1772575494850,0.64,631.83,631.82,36.11]
["binance-futures","BNBUSDT",1772575544160,4.22,631.44,631.43,30.19]
["binance-futures","BNBUSDT",1772575575352,2.77,631.86,631.85,18.47]
["binance-futures","BNBUSDT",1772575638544,1.42,632.41,632.4,56.17]
["binance-futures","BNBUSDT",1772575678697,6.7,632.8,632.79,19.67]
["binance-futures","BNBUSDT",1772575763826,30.05,633.23,633.22,1.61]
["binance-futures","BNBUSDT",1772575772832,1.54,633.13,633.12,46.75]
["binance-futures","BNBUSDT",1772575884138,0.86,632.9,632.89,57.65]
["binance-futures","BNBUSDT",1772575925708,27.82,633.15,633.14,0.52]
["binance-futures","BNBUSDT",1772575983960,0.03,633.0,632.99,14.03]
["binance-futures","BNBUSDT",1772576026698,17.18,633.34,633.33,15.33]
["binance-futures","BNBUSDT",1772576100164,7.21,633.1,633.09,31.41]
["binance-futures","BNBUSDT",1772576144270,2.24,632.75,632.74,0.04]
["binance-futures","BNBUSDT",1772576187272,20.21,633.2,633.19,7.46]
["binance-futures","BNBUSDT",1772576277017,16.9,633.09,633.08,14.78]
["binance-futures","BNBUSDT",1772576342242,18.56,633.29,633.28,15.39]
["binance-futures","BNBUSDT",1772576411800,42.58,633.02,633.01,1.54]
["binance-futures","BNBUSDT",1772576458101,0.11,632.56,632.55,43.03]
["binance-futures","BNBUSDT",1772576508974,3.89,632.59,632.58,37.12]
["binance-futures","BNBUSDT",1772576568579,21.86,633.11,633.1,5.44]
["binance-futures","BNBUSDT",1772576613654,19.71,633.31,633.3,8.39]
["binance-futures","BNBUSDT",1772576706471,15.69,632.93,632.92,10.88]
["binance-futures","BNBUSDT",1772576720364,5.7,633.14,633.13,8.15]
["binance-futures","BNBUSDT",1772576838962,18.91,633.19,633.18,10.32]
["binance-futures","BNBUSDT",1772576920212,1.63,633.1,633.09,43.83]
["binance-futures","BNBUSDT",1772576992282,40.03,632.95,632.94,0.03]
["binance-futures","BNBUSDT",1772577034808,38.68,632.84,632.83,5.36]
["binance-futures","BNBUSDT",1772577116470,19.43,632.96,632.95,4.78]
["binance-futures","BNBUSDT",1772577164730,19.11,633.29,633.28,3.26]
["binance-futures","BNBUSDT",1772577271115,363.31,633.33,633.32,34.55]
["binance-futures","BNBUSDT",1772577324280,27.73,633.32,633.31,22.55]
["binance-futures","BNBUSDT",1772577382498,29.15,633.56,633.55,1.91]
["binance-futures","BNBUSDT",1772577469182,15.0,634.19,634.18,14.6]
["binance-futures","BNBUSDT",1772577509333,15.49,634.15,634.14,4.29]
["binance-futures","BNBUSDT",1772577623088,12.28,633.98,633.97,8.88]
["binance-futures","BNBUSDT",1772577648465,14.17,633.98,633.97,10.47]
["binance-futures","BNBUSDT",1772577727568,2.23,633.83,633.82,10.21]
["binance-futures","BNBUSDT",1772577790352,16.6,633.94,633.93,22.71]
["binance-futures","BNBUSDT",1772577932142,0.39,634.23,634.22,8.34]
["binance-futures","BNBUSDT",1772577960393,1.45,633.92,633.91,0.03]
["binance-futures","BNBUSDT",1772578092068,11.83,633.92,633.91,0.02]
["binance-futures","BNBUSDT",1772578140770,4.74,633.41,633.4,18.68]
["binance-futures","BNBUSDT",1772578184016,9.69,633.42,633.41,8.96]
["binance-futures","BNBUSDT",1772578275758,11.4,633.86,633.85,54.94]
["binance-futures","BNBUSDT",1772578334066,58.63,634.0,633.99,26.81]
["binance-futures","BNBUSDT",1772578448121,2.21,634.03,634.02,33.19]
["binance-futures","BNBUSDT",1772578581033,48.96,634.02,634.01,9.49]
["binance-futures","BNBUSDT",1772578598130,14.79,633.91,633.9,12.44]
["binance-futures","BNBUSDT",1772578720276,22.48,633.53,633.52,19.39]
["binance-futures","BNBUSDT",1772578806448,12.28,633.45,633.44,15.68]
["binance-futures","BNBUSDT",1772578835370,29.46,633.94,633.93,3.47]
["binance-futures","BNBUSDT",1772578889630,2.08,633.77,633.76,44.9]
["binance-futures","BNBUSDT",1772578989910,26.47,632.89,632.88,0.18]
["binance-futures","BNBUSDT",1772579051272,4.01,633.83,633.82,36.85]
["binance-futures","BNBUSDT",1772579090203,42.07,633.26,633.25,2.38]
["binance-futures","BNBUSDT",1772579130388,17.44,633.22,633.21,27.46]
["binance-futures","BNBUSDT",1772579170103,41.42,633.13,633.12,1.23]
["binance-futures","BNBUSDT",1772579236187,5.91,633.18,633.17,36.85]
["binance-futures","BNBUSDT",1772579281125,44.47,634.12,634.11,2.08]
["binance-futures","BNBUSDT",1772579311934,9.91,634.17,634.16,24.44]
["binance-futures","BNBUSDT",1772579351201,7.36,634.11,634.1,47.47]
["binance-futures","BNBUSDT",1772579415994,14.44,634.21,634.2,31.52]
["binance-futures","BNBUSDT",1772579446562,21.73,635.18,635.17,24.82]
["binance-futures","BNBUSDT",1772579510454,10.32,635.8,635.79,68.68]
["binance-futures","BNBUSDT",1772579516716,22.34,635.98,635.97,4.34]
["binance-futures","BNBUSDT",1772579576340,27.37,636.26,636.25,4.66]
["binance-futures","BNBUSDT",1772579613766,7.25,635.73,635.72,0.03]
["binance-futures","BNBUSDT",1772579653955,16.72,635.04,635.03,8.18]
["binance-futures","BNBUSDT",1772579693006,2.03,635.13,635.12,53.62]
["binance-futures","BNBUSDT",1772579740134,4.97,634.69,634.68,15.38]
["binance-futures","BNBUSDT",1772579788340,19.25,634.37,634.36,1.43]
["binance-futures","BNBUSDT",1772579852854,14.74,634.35,634.34,20.8]
["binance-futures","BNBUSDT",1772579896552,18.16,634.13,634.12,36.0]
["binance-futures","BNBUSDT",1772579945794,29.03,634.06,634.05,0.66]
["binance-futures","BNBUSDT",1772580000055,30.16,634.5,634.49,4.89]
["binance-futures","BNBUSDT",1772580038359,71.24,634.18,634.17,8.71]
["binance-futures","BNBUSDT",1772580108123,7.99,634.32,634.31,25.46]
["binance-futures","BNBUSDT",1772580159653,27.48,634.24,634.23,0.7]
["binance-futures","BNBUSDT",1772580203711,1.31,634.38,634.37,41.03]
["binance-futures","BNBUSDT",1772580283137,13.56,634.02,634.01,11.16]
["binance-futures","BNBUSDT",1772580336894,46.43,634.01,634.0,1.76]
["binance-futures","BNBUSDT",1772580435504,22.73,633.75,633.74,12.84]
["binance-futures","BNBUSDT",1772580450008,22.75,633.63,633.62,20.32]
["binance-futures","BNBUSDT",1772580517373,64.42,633.68,633.67,7.22]
["binance-futures","BNBUSDT",1772580656816,51.07,633.56,633.55,12.92]
["binance-futures","BNBUSDT",1772580712726,84.81,633.55,633.54,3.24]
["binance-futures","BNBUSDT",1772580730514,20.85,633.55,633.54,23.56]
["binance-futures","BNBUSDT",1772580845902,25.24,633.59,633.58,10.04]
["binance-futures","BNBUSDT",1772580888909,60.69,632.86,632.84,2.15]
["binance-futures","BNBUSDT",1772580962208,11.03,633.05,633.04,20.6]
["binance-futures","BNBUSDT",1772580999264,30.28,633.25,633.24,13.57]
["binance-futures","BNBUSDT",1772581062171,1.91,633.62,633.61,77.86]
["binance-futures","BNBUSDT",1772581134201,7.21,633.57,633.56,29.98]
["binance-futures","BNBUSDT",1772581208556,26.23,633.76,633.75,2.12]
["binance-futures","BNBUSDT",1772581299209,8.14,634.17,634.16,59.96]
["binance-futures","BNBUSDT",1772581312846,25.76,634.38,634.37,2.27]
["binance-futures","BNBUSDT",1772581409422,11.73,634.46,634.45,88.83]
["binance-futures","BNBUSDT",1772581500603,7.24,634.33,634.32,38.59]
["binance-futures","BNBUSDT",1772581559721,1.7,633.87,633.86,30.0]
["binance-futures","BNBUSDT",1772581587830,12.43,634.17,634.16,33.05]
["binance-futures","BNBUSDT",1772581684453,71.63,634.44,634.43,2.54]
["binance-futures","BNBUSDT",1772581733377,20.31,634.71,634.7,7.74]
["binance-futures","BNBUSDT",1772581782088,15.62,634.36,634.35,8.44]
["binance-futures","BNBUSDT",1772581825529,19.25,634.45,634.44,7.23]
["binance-futures","BNBUSDT",1772581912134,14.23,633.98,633.97,18.37]
["binance-futures","BNBUSDT",1772582012309,63.2,634.0,633.99,0.77]
["binance-futures","BNBUSDT",1772582106403,19.98,633.66,633.65,17.59]
["binance-futures","BNBUSDT",1772582116369,15.25,633.66,633.65,25.55]
["binance-futures","BNBUSDT",1772582201309,14.54,633.43,633.42,5.57]
["binance-futures","BNBUSDT",1772582255898,10.45,633.52,633.51,15.47]
["binance-futures","BNBUSDT",1772582337315,23.51,633.36,633.35,31.09]
["binance-futures","BNBUSDT",1772582337526,23.51,633.36,633.35,32.97]
["binance-futures","BNBUSDT",1772582337599,23.51,633.36,633.35,31.09]
["binance-futures","BNBUSDT",1772582337706,23.47,633.36,633.35,31.09]
["binance-futures","BNBUSDT",1772582337777,23.47,633.36,633.35,32.87]
["binance-futures","BNBUSDT",1772582337861,23.45,633.36,633.35,32.87]
["binance-futures","BNBUSDT",1772582338056,23.45,633.36,633.35,32.85]
["binance-futures","BNBUSDT",1772582338257,23.45,633.36,633.35,31.01]
["binance-futures","BNBUSDT",1772582338276,23.45,633.36,633.35,32.74]
["binance-futures","BNBUSDT",1772582338421,23.04,633.36,633.35,32.74]
["binance-futures","BNBUSDT",1772582338518,23.04,633.36,633.35,33.1]
["binance-futures","BNBUSDT",1772582338578,18.24,633.36,633.35,33.1]
["binance-futures","BNBUSDT",1772582338816,18.08,633.36,633.35,33.64]
["binance-futures","BNBUSDT",1772582338854,18.08,633.36,633.35,33.69]
["binance-futures","BNBUSDT",1772582338941,18.16,633.36,633.35,33.69]
["binance-futures","BNBUSDT",1772582339430,18.16,633.36,633.35,33.67]
["binance-futures","BNBUSDT",1772582339597,17.74,633.36,633.35,33.67]
["binance-futures","BNBUSDT",1772582339970,17.73,633.36,633.35,33.67]
["binance-futures","BNBUSDT",1772582340013,9.99,633.36,633.35,33.67]
["binance-futures","BNBUSDT",1772582340075,9.09,633.36,633.35,33.67]
["binance-futures","BNBUSDT",1772582340127,15.72,633.36,633.35,33.67]
["binance-futures","BNBUSDT",1772582340305,15.72,633.36,633.35,35.6]
["binance-futures","BNBUSDT",1772582340405,16.12,633.36,633.35,35.6]
["binance-futures","BNBUSDT",1772582340468,15.87,633.36,633.35,35.6]
["binance-futures","BNBUSDT",1772582340505,16.1,633.36,633.35,35.6]
["binance-futures","BNBUSDT",1772582340633,16.1,633.36,633.35,38.5]
["binance-futures","BNBUSDT",1772582340688,16.07,633.36,633.35,38.5]
["binance-futures","BNBUSDT",1772582340911,16.07,633.36,633.35,35.6]
["binance-futures","BNBUSDT",1772582341024,16.87,633.36,633.35,35.6]
["binance-futures","BNBUSDT",1772582341149,16.64,633.36,633.35,35.6]
["binance-futures","BNBUSDT",1772582341278,16.55,633.36,633.35,35.6]
["binance-futures","BNBUSDT",1772582341343,21.53,633.36,633.35,33.87]
["binance-futures","BNBUSDT",1772582341396,21.58,633.36,633.35,33.87]
["binance-futures","BNBUSDT",1772582341549,28.08,633.36,633.35,34.22]
["binance-futures","BNBUSDT",1772582341602,21.58,633.36,633.35,34.2]
["binance-futures","BNBUSDT",1772582341710,21.58,633.36,633.35,30.77]
["binance-futures","BNBUSDT",1772582341871,58.56,633.28,633.27,0.03]
["binance-futures","BNBUSDT",1772582341923,19.66,633.26,633.24,0.06]
["binance-futures","BNBUSDT",1772582341974,68.01,633.26,633.24,0.06]
["binance-futures","BNBUSDT",1772582342023,68.11,633.26,633.24,0.06]
["binance-futures","BNBUSDT",1772582342079,69.73,633.26,633.25,7.94]
["binance-futures","BNBUSDT",1772582342118,70.59,633.26,633.25,7.94]
["binance-futures","BNBUSDT",1772582342186,70.64,633.26,633.25,7.94]
["binance-futures","BNBUSDT",1772582342290,70.42,633.26,633.25,7.94]
["binance-futures","BNBUSDT",1772582342335,70.89,633.26,633.25,7.94]
["binance-futures","BNBUSDT",1772582342379,71.11,633.26,633.25,7.94]
["binance-futures","BNBUSDT",1772582342445,71.15,633.26,633.25,7.94]
["binance-futures","BNBUSDT",1772582342497,71.14,633.26,633.25,7.94]
["binance-futures","BNBUSDT",1772582342601,70.96,633.26,633.25,7.94]
["binance-futures","BNBUSDT",1772582342831,70.49,633.26,633.25,7.94]
["binance-futures","BNBUSDT",1772582342877,71.76,633.26,633.25,7.94]
["binance-futures","BNBUSDT",1772582343291,70.99,633.26,633.25,7.94]
["binance-futures","BNBUSDT",1772582343321,71.77,633.26,633.25,7.94]
["binance-futures","BNBUSDT",1772582343396,71.77,633.26,633.25,7.96]
["binance-futures","BNBUSDT",1772582343758,71.76,633.26,633.25,8.01]
["binance-futures","BNBUSDT",1772582343809,72.02,633.26,633.25,8.01]
["binance-futures","BNBUSDT",1772582343926,72.02,633.26,633.25,15.11]
["binance-futures","BNBUSDT",1772582344031,71.8,633.26,633.25,15.11]
["binance-futures","BNBUSDT",1772582344162,72.36,633.26,633.25,15.11]
["binance-futures","BNBUSDT",1772582344211,72.36,633.26,633.25,7.05]
["binance-futures","BNBUSDT",1772582344269,72.58,633.26,633.25,7.04]
["binance-futures","BNBUSDT",1772582344311,74.94,633.26,633.25,7.04]
["binance-futures","BNBUSDT",1772582344380,74.91,633.26,633.25,7.04]
["binance-futures","BNBUSDT",1772582344488,74.88,633.26,633.25,7.04]
["binance-futures","BNBUSDT",1772582344539,74.87,633.26,633.25,7.42]
["binance-futures","BNBUSDT",1772582344582,74.87,633.26,633.25,7.47]
["binance-futures","BNBUSDT",1772582344699,74.87,633.26,633.25,7.52]
["binance-futures","BNBUSDT",1772582344883,74.87,633.26,633.25,7.57]
["binance-futures","BNBUSDT",1772582344937,74.85,633.26,633.25,14.67]
["binance-futures","BNBUSDT",1772582345002,74.85,633.26,633.25,7.57]
["binance-futures","BNBUSDT",1772582345089,74.83,633.26,633.25,7.57]
["binance-futures","BNBUSDT",1772582345280,74.8,633.26,633.25,7.57]
["binance-futures","BNBUSDT",1772582345351,74.78,633.26,633.25,7.57]
["binance-futures","BNBUSDT",1772582345531,74.77,633.26,633.25,7.62]
["binance-futures","BNBUSDT",1772582345627,74.76,633.26,633.25,7.62]
["binance-futures","BNBUSDT",1772582345849,74.75,633.26,633.25,7.63]
["binance-futures","BNBUSDT",1772582346808,74.89,633.26,633.25,7.63]
["binance-futures","BNBUSDT",1772582346898,74.67,633.26,633.25,7.63]
["binance-futures","BNBUSDT",1772582346949,74.89,633.26,633.25,7.63]
["binance-futures","BNBUSDT",1772582347082,74.89,633.26,633.25,14.73]
["binance-futures","BNBUSDT",1772582347112,74.89,633.26,633.25,7.63]
["binance-futures","BNBUSDT",1772582347520,83.02,633.11,633.1,3.74]
["binance-futures","BNBUSDT",1772582347572,83.85,633.11,633.1,3.77]
["binance-futures","BNBUSDT",1772582347624,85.44,633.11,633.1,2.7]
["binance-futures","BNBUSDT",1772582347716,86.22,633.11,633.1,2.7]
["binance-futures","BNBUSDT",1772582347781,51.13,633.11,633.1,2.7]
["binance-futures","BNBUSDT",1772582347940,48.77,633.11,633.1,2.7]
["binance-futures","BNBUSDT",1772582347993,47.96,633.11,633.1,5.13]
["binance-futures","BNBUSDT",1772582348518,47.74,633.11,633.1,5.13]
["binance-futures","BNBUSDT",1772582348573,47.74,633.11,633.1,2.81]
["binance-futures","BNBUSDT",1772582348619,47.96,633.11,633.1,2.81]
["binance-futures","BNBUSDT",1772582348723,47.96,633.11,633.1,2.72]
["binance-futures","BNBUSDT",1772582348816,48.22,633.11,633.1,2.72]
["binance-futures","BNBUSDT",1772582348941,48.22,633.11,633.1,2.74]
["binance-futures","BNBUSDT",1772582349040,48.22,633.11,633.1,0.78]
["binance-futures","BNBUSDT",1772582349098,21.74,633.11,633.1,12.42]
["binance-futures","BNBUSDT",1772582349144,23.56,633.11,633.1,13.0]
["binance-futures","BNBUSDT",1772582349185,23.59,633.11,633.1,8.49]
["binance-futures","BNBUSDT",1772582349360,24.8,633.11,633.1,8.49]
["binance-futures","BNBUSDT",1772582349424,24.8,633.11,633.1,4.92]
["binance-futures","BNBUSDT",1772582349910,7.36,633.07,633.06,0.04]
["binance-futures","BNBUSDT",1772582349962,81.37,633.05,633.04,0.38]
["binance-futures","BNBUSDT",1772582350011,81.37,633.05,633.04,0.03]
["binance-futures","BNBUSDT",1772582350066,64.98,633.02,633.01,5.1]
["binance-futures","BNBUSDT",1772582350119,65.06,633.02,633.01,4.8]
["binance-futures","BNBUSDT",1772582350163,65.13,633.02,633.01,4.83]
["binance-futures","BNBUSDT",1772582350222,65.13,633.02,633.01,4.58]
["binance-futures","BNBUSDT",1772582350275,65.13,633.02,633.01,4.74]
["binance-futures","BNBUSDT",1772582350434,65.13,633.02,633.01,4.75]
["binance-futures","BNBUSDT",1772582350537,65.13,633.02,633.01,5.21]
["binance-futures","BNBUSDT",1772582350597,65.13,633.02,633.01,5.14]
["binance-futures","BNBUSDT",1772582351052,55.63,633.02,633.01,10.77]
["binance-futures","BNBUSDT",1772582351117,53.76,633.02,633.01,10.77]
["binance-futures","BNBUSDT",1772582351167,38.35,633.02,633.01,17.87]
["binance-futures","BNBUSDT",1772582351271,38.35,633.02,633.01,18.03]
["binance-futures","BNBUSDT",1772582351478,38.35,633.02,633.01,17.87]
["binance-futures","BNBUSDT",1772582351530,38.33,633.02,633.01,17.87]
["binance-futures","BNBUSDT",1772582351714,38.33,633.02,633.01,18.04]
["binance-futures","BNBUSDT",1772582351921,38.54,633.02,633.01,17.87]
["binance-futures","BNBUSDT",1772582352029,39.13,633.02,633.01,17.87]
["binance-futures","BNBUSDT",1772582352144,36.71,633.02,633.01,17.87]
["binance-futures","BNBUSDT",1772582352300,36.88,633.02,633.01,17.87]
["binance-futures","BNBUSDT",1772582352472,36.88,633.02,633.01,18.33]
["binance-futures","BNBUSDT",1772582352764,36.9,633.02,633.01,18.33]
["binance-futures","BNBUSDT",1772582352823,37.04,633.02,633.01,18.33]
["binance-futures","BNBUSDT",1772582352870,37.04,633.02,633.01,18.34]
["binance-futures","BNBUSDT",1772582352983,37.04,633.02,633.01,7.29]
["binance-futures","BNBUSDT",1772582353046,37.04,633.02,633.01,6.51]
["binance-futures","BNBUSDT",1772582353112,37.04,633.02,633.01,9.04]
["binance-futures","BNBUSDT",1772582353322,37.04,633.02,633.01,9.05]
["binance-futures","BNBUSDT",1772582353403,37.04,633.02,633.01,10.87]
["binance-futures","BNBUSDT",1772582353518,37.04,633.02,633.01,11.0]
["binance-futures","BNBUSDT",1772582353712,37.04,633.02,633.01,8.58]
["binance-futures","BNBUSDT",1772582353800,36.14,633.02,633.01,6.71]
["binance-futures","BNBUSDT",1772582353909,36.14,633.02,633.01,8.58]
["binance-futures","BNBUSDT",1772582353968,34.96,633.02,633.01,8.58]
["binance-futures","BNBUSDT",1772582354083,34.96,633.02,633.01,8.61]
["binance-futures","BNBUSDT",1772582354090,34.96,633.02,633.01,10.55]
["binance-futures","BNBUSDT",1772582354268,34.93,633.02,633.01,8.61]
["binance-futures","BNBUSDT",1772582354737,34.92,633.02,633.01,8.61]
["binance-futures","BNBUSDT",1772582354840,35.06,633.02,633.01,8.61]
["binance-futures","BNBUSDT",1772582355320,35.06,633.02,633.01,5.89]
["binance-futures","BNBUSDT",1772582355371,35.06,633.02,633.01,3.06]
["binance-futures","BNBUSDT",1772582355422,35.06,633.02,633.01,3.09]
["binance-futures","BNBUSDT",1772582355479,35.06,633.02,633.01,5.69]
["binance-futures","BNBUSDT",1772582355585,35.06,633.02,633.01,7.56]
["binance-futures","BNBUSDT",1772582355640,35.06,633.02,633.01,9.32]
["binance-futures","BNBUSDT",1772582355682,35.06,633.02,633.01,16.42]
["binance-futures","BNBUSDT",1772582355819,35.2,633.02,633.01,16.57]
["binance-futures","BNBUSDT",1772582355862,35.2,633.02,633.01,14.7]
["binance-futures","BNBUSDT",1772582355985,35.2,633.02,633.01,12.79]
["binance-futures","BNBUSDT",1772582356024,35.2,633.02,633.01,5.69]
["binance-futures","BNBUSDT",1772582356169,35.2,633.02,633.01,5.71]
["binance-futures","BNBUSDT",1772582356515,35.63,633.02,633.01,3.12]
["binance-futures","BNBUSDT",1772582356644,35.63,633.02,633.01,7.96]
["binance-futures","BNBUSDT",1772582356712,35.63,633.02,633.01,11.46]
["binance-futures","BNBUSDT",1772582356767,35.63,633.02,633.01,11.49]
["binance-futures","BNBUSDT",1772582356816,35.35,633.02,633.01,11.49]
["binance-futures","BNBUSDT",1772582356910,35.35,633.02,633.01,9.91]
["binance-futures","BNBUSDT",1772582357206,35.35,633.02,633.01,7.99]
["binance-futures","BNBUSDT",1772582357282,35.35,633.02,633.01,7.46]
["binance-futures","BNBUSDT",1772582357328,35.35,633.02,633.01,14.56]
["binance-futures","BNBUSDT",1772582357558,35.35,633.02,633.01,16.45]
["binance-futures","BNBUSDT",1772582357607,34.64,633.02,633.01,16.45]
["binance-futures","BNBUSDT",1772582357648,34.62,633.02,633.01,18.13]
["binance-futures","BNBUSDT",1772582357815,34.62,633.02,633.01,18.47]
["binance-futures","BNBUSDT",1772582358326,13.95,633.02,633.01,23.51]
["binance-futures","BNBUSDT",1772582358490,20.67,633.02,633.01,14.58]
["binance-futures","BNBUSDT",1772582358579,22.68,633.02,633.01,14.58]
["binance-futures","BNBUSDT",1772582359461,22.67,633.02,633.01,12.69]
["binance-futures","BNBUSDT",1772582359519,22.67,633.02,633.01,13.03]
["binance-futures","BNBUSDT",1772582359597,22.67,633.02,633.01,14.72]
["binance-futures","BNBUSDT",1772582359805,33.08,633.02,633.01,14.72]
["binance-futures","BNBUSDT",1772582359918,31.59,633.02,633.01,13.03]
["binance-futures","BNBUSDT",1772582359972,31.59,633.02,633.01,14.85]
["binance-futures","BNBUSDT",1772582360066,31.59,633.02,633.01,14.32]
["binance-futures","BNBUSDT",1772582360109,29.58,633.02,633.01,14.32]
["binance-futures","BNBUSDT",1772582360179,27.84,633.02,633.01,14.34]
["binance-futures","BNBUSDT",1772582360257,27.84,633.02,633.01,16.11]
["binance-futures","BNBUSDT",1772582360534,27.84,633.02,633.01,16.26]
["binance-futures","BNBUSDT",1772582360951,26.16,633.02,633.01,16.26]
["binance-futures","BNBUSDT",1772582361019,26.16,633.02,633.01,16.41]
["binance-futures","BNBUSDT",1772582361325,28.17,633.02,633.01,14.32]
["binance-futures","BNBUSDT",1772582361378,26.16,633.02,633.01,16.4]
["binance-futures","BNBUSDT",1772582361592,26.16,633.02,633.01,15.68]
["binance-futures","BNBUSDT",1772582361777,27.73,633.02,633.01,14.32]
["binance-futures","BNBUSDT",1772582361973,29.71,633.02,633.01,12.42]
["binance-futures","BNBUSDT",1772582362065,30.64,633.02,633.01,12.42]
["binance-futures","BNBUSDT",1772582362094,30.64,633.02,633.01,11.97]
["binance-futures","BNBUSDT",1772582362192,30.64,633.02,633.01,13.77]
["binance-futures","BNBUSDT",1772582362273,30.61,633.02,633.01,13.8]
["binance-futures","BNBUSDT",1772582362330,30.38,633.02,633.01,13.8]
["binance-futures","BNBUSDT",1772582362377,28.6,633.02,633.01,13.8]
["binance-futures","BNBUSDT",1772582362409,30.31,633.02,633.01,13.8]
["binance-futures","BNBUSDT",1772582362519,30.31,633.02,633.01,13.91]
["binance-futures","BNBUSDT",1772582362542,28.6,633.02,633.01,13.91]
["binance-futures","BNBUSDT",1772582362745,30.48,633.02,633.01,13.91]
["binance-futures","BNBUSDT",1772582362831,30.62,633.02,633.01,13.91]
["binance-futures","BNBUSDT",1772582363143,30.61,633.02,633.01,13.91]
["binance-futures","BNBUSDT",1772582363310,30.62,633.02,633.01,13.91]
["binance-futures","BNBUSDT",1772582363472,30.52,633.02,633.01,6.81]
["binance-futures","BNBUSDT",1772582363576,30.52,633.02,633.01,5.01]
["binance-futures","BNBUSDT",1772582363695,30.55,633.02,633.01,5.02]
["binance-futures","BNBUSDT",1772582363756,30.49,633.02,633.01,7.08]
["binance-futures","BNBUSDT",1772582363805,30.35,633.02,633.01,15.95]
["binance-futures","BNBUSDT",1772582363875,28.52,633.02,633.01,15.95]
["binance-futures","BNBUSDT",1772582363931,27.46,633.02,633.01,10.72]
["binance-futures","BNBUSDT",1772582364037,29.43,633.02,633.01,6.79]
["binance-futures","BNBUSDT",1772582364087,30.41,633.02,633.01,7.05]
["binance-futures","BNBUSDT",1772582364133,28.44,633.02,633.01,8.44]
["binance-futures","BNBUSDT",1772582364183,30.27,633.02,633.01,8.47]
["binance-futures","BNBUSDT",1772582364246,30.27,633.02,633.01,6.39]
["binance-futures","BNBUSDT",1772582364383,30.27,633.02,633.01,8.37]
["binance-futures","BNBUSDT",1772582364510,30.27,633.02,633.01,8.4]
["binance-futures","BNBUSDT",1772582364609,30.26,633.02,633.01,8.4]
["binance-futures","BNBUSDT",1772582364693,30.26,633.02,633.01,10.27]
["binance-futures","BNBUSDT",1772582364746,30.26,633.02,633.01,6.39]
["binance-futures","BNBUSDT",1772582364798,30.26,633.02,633.01,6.42]
["binance-futures","BNBUSDT",1772582364812,28.43,633.02,633.01,8.64]
["binance-futures","BNBUSDT",1772582364887,30.3,633.02,633.01,10.51]
["binance-futures","BNBUSDT",1772582365033,30.27,633.02,633.01,8.64]
["binance-futures","BNBUSDT",1772582365086,28.43,633.02,633.01,6.67]
["binance-futures","BNBUSDT",1772582365256,28.43,633.02,633.01,17.64]
["binance-futures","BNBUSDT",1772582365412,30.2,633.02,633.01,15.67]
["binance-futures","BNBUSDT",1772582365439,28.43,633.02,633.01,15.61]
["binance-futures","BNBUSDT",1772582365515,28.43,633.02,633.01,16.04]
["binance-futures","BNBUSDT",1772582365617,28.43,633.02,633.01,25.06]
["binance-futures","BNBUSDT",1772582365680,28.4,633.02,633.01,25.06]
["binance-futures","BNBUSDT",1772582365911,28.4,633.02,633.01,24.81]
["binance-futures","BNBUSDT",1772582365928,28.4,633.02,633.01,25.06]
["binance-futures","BNBUSDT",1772582366093,28.37,633.02,633.01,25.06]
["binance-futures","BNBUSDT",1772582366429,28.37,633.02,633.01,25.05]
["binance-futures","BNBUSDT",1772582367171,28.36,633.02,633.01,25.05]
["binance-futures","BNBUSDT",1772582367176,27.34,633.02,633.01,25.05]
["binance-futures","BNBUSDT",1772582367445,27.33,633.02,633.01,25.05]
["binance-futures","BNBUSDT",1772582367487,27.35,633.02,633.01,25.05]
["binance-futures","BNBUSDT",1772582367582,26.49,633.02,633.01,25.05]
["binance-futures","BNBUSDT",1772582367818,26.5,633.02,633.01,25.05]
["binance-futures","BNBUSDT",1772582367927,26.5,633.02,633.01,25.03]
["binance-futures","BNBUSDT",1772582368099,26.5,633.02,633.01,25.19]
["binance-futures","BNBUSDT",1772582368412,26.48,633.02,633.01,18.09]
["binance-futures","BNBUSDT",1772582368480,26.48,633.02,633.01,18.02]
["binance-futures","BNBUSDT",1772582368552,26.48,633.02,633.01,18.17]
["binance-futures","BNBUSDT",1772582368729,28.36,633.02,633.01,18.6]
["binance-futures","BNBUSDT",1772582368768,26.48,633.02,633.01,18.6]
["binance-futures","BNBUSDT",1772582368825,26.62,633.02,633.01,18.63]
["binance-futures","BNBUSDT",1772582369004,26.61,633.02,633.01,18.63]
["binance-futures","BNBUSDT",1772582369079,26.61,633.02,633.01,19.47]
["binance-futures","BNBUSDT",1772582369180,26.61,633.02,633.01,18.63]
["binance-futures","BNBUSDT",1772582369257,28.45,633.02,633.01,18.63]
["binance-futures","BNBUSDT",1772582369309,28.45,633.02,633.01,16.76]
["binance-futures","BNBUSDT",1772582369458,26.61,633.02,633.01,16.76]
["binance-futures","BNBUSDT",1772582369534,26.62,633.02,633.01,18.02]
["binance-futures","BNBUSDT",1772582369653,26.62,633.02,633.01,19.55]
["binance-futures","BNBUSDT",1772582369735,15.48,633.02,633.01,24.85]
["binance-futures","BNBUSDT",1772582369788,0.03,633.06,633.05,66.96]
["binance-futures","BNBUSDT",1772582369840,1.62,633.09,633.08,49.79]
["binance-futures","BNBUSDT",1772582369892,1.57,633.13,633.11,26.18]
["binance-futures","BNBUSDT",1772582369944,0.03,633.12,633.11,51.62]
["binance-futures","BNBUSDT",1772582369993,1.63,633.12,633.11,51.65]
["binance-futures","BNBUSDT",1772582370100,1.66,633.12,633.11,51.68]
["binance-futures","BNBUSDT",1772582370310,1.65,633.12,633.11,51.68]
["binance-futures","BNBUSDT",1772582370361,1.65,633.12,633.11,51.69]
["binance-futures","BNBUSDT",1772582370725,1.64,633.12,633.11,51.69]
["binance-futures","BNBUSDT",1772582370781,0.02,633.12,633.11,58.79]
["binance-futures","BNBUSDT",1772582370881,1.62,633.12,633.11,58.79]
["binance-futures","BNBUSDT",1772582370937,1.65,633.12,633.11,58.79]
["binance-futures","BNBUSDT",1772582370992,11.38,633.12,633.11,35.68]
["binance-futures","BNBUSDT",1772582371036,17.09,633.12,633.11,24.21]
["binance-futures","BNBUSDT",1772582371103,18.83,633.12,633.11,25.01]
["binance-futures","BNBUSDT",1772582371107,19.71,633.12,633.11,25.01]
["binance-futures","BNBUSDT",1772582371228,17.97,633.12,633.11,24.69]
["binance-futures","BNBUSDT",1772582371269,17.09,633.12,633.11,24.69]
["binance-futures","BNBUSDT",1772582371393,31.53,633.12,633.11,14.25]
["binance-futures","BNBUSDT",1772582371442,38.75,633.12,633.11,9.71]
["binance-futures","BNBUSDT",1772582371495,38.75,633.12,633.11,11.58]
["binance-futures","BNBUSDT",1772582371542,38.58,633.12,633.11,15.79]
["binance-futures","BNBUSDT",1772582371600,28.84,633.12,633.11,15.79]
["binance-futures","BNBUSDT",1772582371675,18.59,633.12,633.11,21.09]
["binance-futures","BNBUSDT",1772582371699,15.95,633.12,633.11,21.09]
["binance-futures","BNBUSDT",1772582372126,24.39,633.12,633.11,13.85]
["binance-futures","BNBUSDT",1772582372175,30.27,633.12,633.11,6.2]
["binance-futures","BNBUSDT",1772582372601,30.27,633.12,633.11,6.1]
["binance-futures","BNBUSDT",1772582372972,30.27,633.12,633.11,6.11]
["binance-futures","BNBUSDT",1772582373136,30.27,633.12,633.11,6.6]
["binance-futures","BNBUSDT",1772582373318,30.27,633.12,633.11,6.5]
["binance-futures","BNBUSDT",1772582373450,62.59,633.09,633.08,3.09]
["binance-futures","BNBUSDT",1772582373501,74.76,633.09,633.08,3.09]
["binance-futures","BNBUSDT",1772582373605,74.79,633.09,633.08,3.12]
["binance-futures","BNBUSDT",1772582374010,74.79,633.09,633.08,4.98]
["binance-futures","BNBUSDT",1772582374158,74.79,633.09,633.08,6.85]
["binance-futures","BNBUSDT",1772582374257,74.79,633.09,633.08,4.98]
["binance-futures","BNBUSDT",1772582374310,74.79,633.09,633.08,2.49]
["binance-futures","BNBUSDT",1772582374512,65.45,633.09,633.08,4.66]
["binance-futures","BNBUSDT",1772582374683,63.39,633.09,633.08,4.57]
["binance-futures","BNBUSDT",1772582374771,43.98,633.09,633.08,16.11]
["binance-futures","BNBUSDT",1772582374803,37.6,633.09,633.08,16.14]
["binance-futures","BNBUSDT",1772582374872,35.89,633.09,633.08,16.14]
["binance-futures","BNBUSDT",1772582374936,37.91,633.09,633.08,12.46]
["binance-futures","BNBUSDT",1772582375086,37.91,633.09,633.08,14.33]
["binance-futures","BNBUSDT",1772582375209,35.89,633.09,633.08,16.01]
["binance-futures","BNBUSDT",1772582375514,37.9,633.09,633.08,16.01]
["binance-futures","BNBUSDT",1772582375625,37.88,633.09,633.08,16.01]
["binance-futures","BNBUSDT",1772582375724,37.88,633.09,633.08,14.33]
["binance-futures","BNBUSDT",1772582375811,37.87,633.09,633.08,14.33]
["binance-futures","BNBUSDT",1772582376431,39.75,633.09,633.08,2.59]
["binance-futures","BNBUSDT",1772582376497,39.75,633.09,633.08,2.62]
["binance-futures","BNBUSDT",1772582376545,39.75,633.09,633.08,4.12]
["binance-futures","BNBUSDT",1772582376741,37.87,633.09,633.08,8.03]
["binance-futures","BNBUSDT",1772582376841,37.87,633.09,633.08,17.54]
["binance-futures","BNBUSDT",1772582376927,39.55,633.09,633.08,15.66]
["binance-futures","BNBUSDT",1772582377041,36.36,633.09,633.08,13.79]
["binance-futures","BNBUSDT",1772582377115,36.36,633.09,633.08,11.75]
["binance-futures","BNBUSDT",1772582377267,36.36,633.09,633.08,13.49]
["binance-futures","BNBUSDT",1772582377377,36.36,633.09,633.08,12.89]
["binance-futures","BNBUSDT",1772582377524,36.36,633.09,633.08,11.47]
["binance-futures","BNBUSDT",1772582377849,36.36,633.09,633.08,11.49]
["binance-futures","BNBUSDT",1772582378173,36.36,633.09,633.08,11.02]
["binance-futures","BNBUSDT",1772582378304,36.37,633.09,633.08,9.87]
["binance-futures","BNBUSDT",1772582378405,36.37,633.09,633.08,12.77]
["binance-futures","BNBUSDT",1772582378502,36.37,633.09,633.08,14.67]
["binance-futures","BNBUSDT",1772582378553,36.37,633.09,633.08,16.51]
["binance-futures","BNBUSDT",1772582378616,36.37,633.09,633.08,18.54]
["binance-futures","BNBUSDT",1772582378663,36.37,633.09,633.08,12.8]
["binance-futures","BNBUSDT",1772582379029,36.36,633.09,633.08,12.8]
["binance-futures","BNBUSDT",1772582379115,36.35,633.09,633.08,12.8]
["binance-futures","BNBUSDT",1772582379271,36.35,633.09,633.08,5.76]
["binance-futures","BNBUSDT",1772582380349,36.35,633.09,633.08,5.78]
["binance-futures","BNBUSDT",1772582380472,36.35,633.09,633.08,5.83]
["binance-futures","BNBUSDT",1772582380528,36.31,633.09,633.08,6.11]
["binance-futures","BNBUSDT",1772582380628,36.29,633.09,633.08,6.11]
["binance-futures","BNBUSDT",1772582380725,36.29,633.09,633.08,3.21]
["binance-futures","BNBUSDT",1772582380834,36.43,633.09,633.08,3.21]
["binance-futures","BNBUSDT",1772582381178,65.86,633.08,633.07,1.27]
["binance-futures","BNBUSDT",1772582381235,85.2,633.08,633.07,1.3]
["binance-futures","BNBUSDT",1772582381532,85.21,633.08,633.07,3.9]
["binance-futures","BNBUSDT",1772582381808,85.35,633.08,633.07,3.9]
["binance-futures","BNBUSDT",1772582381952,85.35,633.08,633.07,2.65]
["binance-futures","BNBUSDT",1772582382472,85.34,633.08,633.07,2.65]
["binance-futures","BNBUSDT",1772582382565,85.35,633.08,633.07,2.65]
["binance-futures","BNBUSDT",1772582382698,85.34,633.08,633.07,2.65]
["binance-futures","BNBUSDT",1772582382805,85.48,633.08,633.07,2.65]
["binance-futures","BNBUSDT",1772582382949,85.5,633.08,633.07,1.67]
["binance-futures","BNBUSDT",1772582383181,85.5,633.08,633.07,1.56]
["binance-futures","BNBUSDT",1772582383459,85.49,633.08,633.07,1.56]
["binance-futures","BNBUSDT",1772582383518,85.49,633.08,633.07,1.97]
["binance-futures","BNBUSDT",1772582383808,85.63,633.08,633.07,1.97]
["binance-futures","BNBUSDT",1772582384028,85.68,633.08,633.07,1.97]
["binance-futures","BNBUSDT",1772582384660,85.68,633.08,633.07,0.76]
["binance-futures","BNBUSDT",1772582384849,85.82,633.08,633.07,0.76]
["binance-futures","BNBUSDT",1772582385074,0.03,633.16,633.13,18.22]
["binance-futures","BNBUSDT",1772582385126,2.65,633.22,633.18,15.4]
["binance-futures","BNBUSDT",1772582385178,1.57,633.23,633.22,6.23]
["binance-futures","BNBUSDT",1772582385230,1.55,633.23,633.22,24.42]
["binance-futures","BNBUSDT",1772582385282,19.4,633.23,633.22,40.91]
["binance-futures","BNBUSDT",1772582385332,8.63,633.23,633.22,49.67]
["binance-futures","BNBUSDT",1772582385386,0.79,633.23,633.22,44.86]
["binance-futures","BNBUSDT",1772582385437,3.15,633.23,633.22,51.96]
["binance-futures","BNBUSDT",1772582385489,3.18,633.25,633.24,47.68]
["binance-futures","BNBUSDT",1772582385541,4.81,633.25,633.24,65.28]
["binance-futures","BNBUSDT",1772582385754,0.05,633.3,633.28,23.44]
["binance-futures","BNBUSDT",1772582385806,3.61,633.33,633.32,61.55]
["binance-futures","BNBUSDT",1772582385839,3.44,633.33,633.32,61.55]
["binance-futures","BNBUSDT",1772582385911,2.48,633.33,633.32,67.14]
["binance-futures","BNBUSDT",1772582386067,33.41,633.33,633.32,6.04]
["binance-futures","BNBUSDT",1772582386122,47.69,633.33,633.32,9.45]
["binance-futures","BNBUSDT",1772582386175,47.72,633.33,633.32,9.48]
["binance-futures","BNBUSDT",1772582386279,20.55,633.33,633.32,20.68]
["binance-futures","BNBUSDT",1772582386332,4.06,633.33,633.32,20.68]
["binance-futures","BNBUSDT",1772582386386,1.58,633.35,633.34,58.79]
["binance-futures","BNBUSDT",1772582386438,0.04,633.4,633.39,15.89]
["binance-futures","BNBUSDT",1772582386490,0.8,633.44,633.43,60.52]
["binance-futures","BNBUSDT",1772582386542,1.22,633.44,633.43,58.08]
["binance-futures","BNBUSDT",1772582386594,3.2,633.45,633.44,41.73]
["binance-futures","BNBUSDT",1772582386646,12.3,633.45,633.44,41.76]
["binance-futures","BNBUSDT",1772582386698,16.05,633.45,633.44,27.52]
["binance-futures","BNBUSDT",1772582386802,17.3,633.45,633.44,27.52]
["binance-futures","BNBUSDT",1772582386850,17.93,633.45,633.44,27.52]
["binance-futures","BNBUSDT",1772582387065,15.03,633.45,633.44,27.52]
["binance-futures","BNBUSDT",1772582387120,13.58,633.45,633.44,27.52]
["binance-futures","BNBUSDT",1772582387146,15.47,633.45,633.44,27.52]
["binance-futures","BNBUSDT",1772582387200,14.52,633.45,633.44,27.52]
["binance-futures","BNBUSDT",1772582387277,16.12,633.45,633.44,27.52]
["binance-futures","BNBUSDT",1772582387328,32.79,633.45,633.44,1.86]
["binance-futures","BNBUSDT",1772582387374,39.36,633.45,633.44,1.83]
["binance-futures","BNBUSDT",1772582387427,39.39,633.45,633.44,1.86]
["binance-futures","BNBUSDT",1772582387490,39.39,633.45,633.44,0.02]
["binance-futures","BNBUSDT",1772582387585,46.49,633.45,633.44,0.02]
["binance-futures","BNBUSDT",1772582387851,44.42,633.45,633.44,1.98]
["binance-futures","BNBUSDT",1772582387908,44.42,633.45,633.44,3.85]
["binance-futures","BNBUSDT",1772582387956,44.42,633.45,633.44,5.58]
["binance-futures","BNBUSDT",1772582387995,44.42,633.45,633.44,3.88]
["binance-futures","BNBUSDT",1772582388066,44.42,633.45,633.44,2.01]
["binance-futures","BNBUSDT",1772582388121,42.66,633.45,633.44,2.01]
["binance-futures","BNBUSDT",1772582388172,42.66,633.45,633.44,5.7]
["binance-futures","BNBUSDT",1772582388275,46.4,633.45,633.44,0.02]
["binance-futures","BNBUSDT",1772582388556,49.0,633.45,633.44,0.01]
["binance-futures","BNBUSDT",1772582388614,70.23,633.42,633.41,5.44]
["binance-futures","BNBUSDT",1772582388643,82.02,633.42,633.41,5.47]
["binance-futures","BNBUSDT",1772582388709,82.05,633.42,633.41,3.72]
["binance-futures","BNBUSDT",1772582388868,84.85,633.42,633.41,0.02]
["binance-futures","BNBUSDT",1772582388926,64.83,633.41,633.4,2.23]
["binance-futures","BNBUSDT",1772582388977,76.62,633.41,633.4,2.23]
["binance-futures","BNBUSDT",1772582389034,76.65,633.41,633.4,2.05]
["binance-futures","BNBUSDT",1772582389071,76.59,633.41,633.4,2.05]
["binance-futures","BNBUSDT",1772582389616,16.65,633.41,633.4,29.23]
["binance-futures","BNBUSDT",1772582389669,10.45,633.41,633.4,29.23]
["binance-futures","BNBUSDT",1772582389720,23.93,633.41,633.4,7.58]
["binance-futures","BNBUSDT",1772582389774,29.67,633.41,633.4,7.61]
["binance-futures","BNBUSDT",1772582389825,35.23,633.41,633.4,2.05]
["binance-futures","BNBUSDT",1772582389877,42.4,633.41,633.4,2.05]
["binance-futures","BNBUSDT",1772582390458,45.1,633.41,633.4,2.05]
["binance-futures","BNBUSDT",1772582390775,45.1,633.41,633.4,2.08]
["binance-futures","BNBUSDT",1772582391000,45.1,633.41,633.4,0.05]
["binance-futures","BNBUSDT",1772582391457,45.1,633.41,633.4,1.77]
["binance-futures","BNBUSDT",1772582391522,45.1,633.41,633.4,0.05]
["binance-futures","BNBUSDT",1772582391595,45.09,633.41,633.4,0.05]
["binance-futures","BNBUSDT",1772582392568,45.09,633.41,633.4,1.86]
["binance-futures","BNBUSDT",1772582392606,45.09,633.41,633.4,1.89]
["binance-futures","BNBUSDT",1772582392671,45.09,633.41,633.4,0.05]
["binance-futures","BNBUSDT",1772582392972,45.07,633.41,633.4,0.05]
["binance-futures","BNBUSDT",1772582393030,42.37,633.41,633.4,5.75]
["binance-futures","BNBUSDT",1772582393146,41.73,633.41,633.4,3.91]
["binance-futures","BNBUSDT",1772582393184,41.73,633.41,633.4,3.69]
["binance-futures","BNBUSDT",1772582393254,41.76,633.41,633.4,3.69]
["binance-futures","BNBUSDT",1772582393276,41.79,633.41,633.4,3.69]
["binance-futures","BNBUSDT",1772582393319,43.66,633.41,633.4,3.69]
["binance-futures","BNBUSDT",1772582393446,43.66,633.41,633.4,1.61]
["binance-futures","BNBUSDT",1772582393619,43.66,633.41,633.4,0.02]
["binance-futures","BNBUSDT",1772582393725,67.56,633.39,633.38,0.6]
["binance-futures","BNBUSDT",1772582393780,75.21,633.39,633.38,0.6]
["binance-futures","BNBUSDT",1772582393878,75.24,633.39,633.38,0.63]
["binance-futures","BNBUSDT",1772582393938,75.22,633.39,633.38,0.63]
["binance-futures","BNBUSDT",1772582393990,62.9,633.36,633.35,0.08]
["binance-futures","BNBUSDT",1772582394040,70.55,633.36,633.35,0.08]
["binance-futures","BNBUSDT",1772582394088,71.35,633.36,633.35,0.08]
["binance-futures","BNBUSDT",1772582394208,69.34,633.36,633.35,0.08]
["binance-futures","BNBUSDT",1772582394259,67.76,633.36,633.35,0.07]
["binance-futures","BNBUSDT",1772582394438,67.73,633.36,633.35,0.07]
["binance-futures","BNBUSDT",1772582394646,67.73,633.36,633.35,0.6]
["binance-futures","BNBUSDT",1772582394662,64.73,633.36,633.35,0.63]
["binance-futures","BNBUSDT",1772582395092,64.73,633.36,633.35,2.49]
["binance-futures","BNBUSDT",1772582395212,64.73,633.36,633.35,0.63]
["binance-futures","BNBUSDT",1772582395334,62.74,633.36,633.35,0.63]
["binance-futures","BNBUSDT",1772582395590,17.11,633.36,633.35,44.26]
["binance-futures","BNBUSDT",1772582395650,6.87,633.36,633.35,44.26]
["binance-futures","BNBUSDT",1772582395700,2.54,633.36,633.35,44.26]
["binance-futures","BNBUSDT",1772582395752,4.41,633.36,633.35,44.26]
["binance-futures","BNBUSDT",1772582395808,1.91,633.36,633.35,49.82]
["binance-futures","BNBUSDT",1772582395846,0.02,633.37,633.36,70.16]
["binance-futures","BNBUSDT",1772582395907,9.33,633.37,633.36,61.69]
["binance-futures","BNBUSDT",1772582395940,13.98,633.37,633.36,53.98]
["binance-futures","BNBUSDT",1772582396019,14.01,633.37,633.36,55.38]
["binance-futures","BNBUSDT",1772582396074,4.7,633.37,633.36,54.28]
["binance-futures","BNBUSDT",1772582396124,2.39,633.37,633.36,61.38]
["binance-futures","BNBUSDT",1772582396154,1.21,633.37,633.36,61.38]
["binance-futures","BNBUSDT",1772582396231,0.62,633.37,633.36,61.38]
["binance-futures","BNBUSDT",1772582396270,0.01,633.37,633.36,61.38]
["binance-futures","BNBUSDT",1772582396390,0.06,633.42,633.41,45.92]
["binance-futures","BNBUSDT",1772582396546,0.06,633.42,633.41,46.92]
["binance-futures","BNBUSDT",1772582396649,3.05,633.45,633.44,67.54]
["binance-futures","BNBUSDT",1772582396705,3.08,633.45,633.44,67.55]
["binance-futures","BNBUSDT",1772582396808,4.61,633.45,633.44,74.65]
["binance-futures","BNBUSDT",1772582396862,8.58,633.45,633.44,74.65]
["binance-futures","BNBUSDT",1772582396888,10.54,633.45,633.44,74.65]
["binance-futures","BNBUSDT",1772582397021,10.49,633.45,633.44,74.64]
["binance-futures","BNBUSDT",1772582397068,8.62,633.45,633.44,75.61]
["binance-futures","BNBUSDT",1772582397115,5.56,633.45,633.44,75.61]
["binance-futures","BNBUSDT",1772582397143,4.51,633.45,633.44,75.61]
["binance-futures","BNBUSDT",1772582397238,1.81,633.45,633.44,75.61]
["binance-futures","BNBUSDT",1772582397292,1.21,633.45,633.44,75.61]
["binance-futures","BNBUSDT",1772582397322,0.88,633.45,633.44,75.61]
["binance-futures","BNBUSDT",1772582397367,0.71,633.45,633.44,75.61]
["binance-futures","BNBUSDT",1772582397428,0.28,633.45,633.44,75.61]
["binance-futures","BNBUSDT",1772582397488,0.31,633.45,633.44,75.61]
["binance-futures","BNBUSDT",1772582397612,5.05,633.45,633.44,75.61]
["binance-futures","BNBUSDT",1772582397664,4.53,633.45,633.44,68.51]
["binance-futures","BNBUSDT",1772582397709,1.35,633.45,633.44,68.51]
["binance-futures","BNBUSDT",1772582397735,0.95,633.45,633.44,75.61]
["binance-futures","BNBUSDT",1772582397819,0.75,633.45,633.44,68.51]
["binance-futures","BNBUSDT",1772582397846,0.31,633.45,633.44,75.61]
["binance-futures","BNBUSDT",1772582397907,0.31,633.45,633.44,68.51]
["binance-futures","BNBUSDT",1772582397976,0.31,633.45,633.44,68.44]
["binance-futures","BNBUSDT",1772582398020,0.31,633.45,633.44,75.54]
["binance-futures","BNBUSDT",1772582398085,0.31,633.45,633.44,68.44]
["binance-futures","BNBUSDT",1772582398173,0.31,633.45,633.44,68.79]
["binance-futures","BNBUSDT",1772582398646,0.11,633.45,633.44,64.3]
["binance-futures","BNBUSDT",1772582398691,7.51,633.45,633.44,56.59]
["binance-futures","BNBUSDT",1772582398764,11.26,633.45,633.44,55.62]
["binance-futures","BNBUSDT",1772582398802,11.26,633.45,633.44,56.61]
["binance-futures","BNBUSDT",1772582398958,11.35,633.45,633.44,56.61]
["binance-futures","BNBUSDT",1772582399046,11.67,633.45,633.44,56.61]
["binance-futures","BNBUSDT",1772582399102,11.65,633.45,633.44,56.61]
["binance-futures","BNBUSDT",1772582399150,18.47,633.45,633.44,56.61]
["binance-futures","BNBUSDT",1772582399195,36.51,633.45,633.44,29.97]
["binance-futures","BNBUSDT",1772582399360,43.17,633.45,633.44,25.81]
["binance-futures","BNBUSDT",1772582399412,63.46,633.45,633.44,25.81]
["binance-futures","BNBUSDT",1772582399554,63.45,633.45,633.44,25.81]
["binance-futures","BNBUSDT",1772582399677,63.42,633.45,633.44,25.81]
["binance-futures","BNBUSDT",1772582399737,63.42,633.45,633.44,21.7]