{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":892464,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":90,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1772409600031,7.9,618.2,618.19,77.15]
["binance-futures","BNBUSDT",1772409600130,7.93,618.2,618.19,77.18]
["binance-futures","BNBUSDT",1772409600216,20.74,618.2,618.19,72.94]
["binance-futures","BNBUSDT",1772409600305,20.82,618.2,618.19,65.55]
["binance-futures","BNBUSDT",1772409600360,30.85,618.2,618.19,44.19]
["binance-futures","BNBUSDT",1772409600412,30.85,618.2,618.19,34.38]
["binance-futures","BNBUSDT",1772409600459,30.85,618.2,618.19,33.89]
["binance-futures","BNBUSDT",1772409600557,25.34,618.2,618.19,33.89]
["binance-futures","BNBUSDT",1772409600662,15.21,618.2,618.19,41.66]
["binance-futures","BNBUSDT",1772409600803,17.07,618.2,618.19,41.66]
["binance-futures","BNBUSDT",1772409600857,21.45,618.2,618.19,41.66]
["binance-futures","BNBUSDT",1772409600916,21.15,618.2,618.19,41.66]
["binance-futures","BNBUSDT",1772409600960,19.38,618.2,618.19,41.66]
["binance-futures","BNBUSDT",1772409601139,15.21,618.2,618.19,41.66]
["binance-futures","BNBUSDT",1772409601276,7.94,618.2,618.19,41.66]
["binance-futures","BNBUSDT",1772409601335,1.85,618.24,618.23,60.88]
["binance-futures","BNBUSDT",1772409601380,7.48,618.24,618.23,54.59]
["binance-futures","BNBUSDT",1772409602345,34.53,618.17,618.16,2.86]
["binance-futures","BNBUSDT",1772409602386,67.89,618.16,618.15,0.34]
["binance-futures","BNBUSDT",1772409602495,67.89,618.16,618.15,0.37]
["binance-futures","BNBUSDT",1772409602554,67.87,618.16,618.15,0.37]
["binance-futures","BNBUSDT",1772409602620,62.2,618.16,618.15,0.4]
["binance-futures","BNBUSDT",1772409602784,23.2,618.16,618.15,25.46]
["binance-futures","BNBUSDT",1772409602829,8.66,618.16,618.15,25.46]
["binance-futures","BNBUSDT",1772409602887,0.02,618.16,618.15,25.43]
["binance-futures","BNBUSDT",1772409602940,0.02,618.16,618.15,25.46]
["binance-futures","BNBUSDT",1772409602992,1.94,618.2,618.19,50.31]
["binance-futures","BNBUSDT",1772409603040,0.21,618.24,618.23,32.96]
["binance-futures","BNBUSDT",1772409603095,0.81,618.24,618.23,32.99]
["binance-futures","BNBUSDT",1772409603146,0.51,618.24,618.23,32.99]
["binance-futures","BNBUSDT",1772409603186,0.21,618.24,618.23,32.99]
["binance-futures","BNBUSDT",1772409603250,0.21,618.24,618.23,33.0]
["binance-futures","BNBUSDT",1772409603408,0.21,618.24,618.23,34.16]
["binance-futures","BNBUSDT",1772409603460,28.22,618.24,618.23,12.29]
["binance-futures","BNBUSDT",1772409603512,60.57,618.21,618.2,1.53]
["binance-futures","BNBUSDT",1772409603564,56.91,618.16,618.15,0.3]
["binance-futures","BNBUSDT",1772409603616,64.2,618.16,618.15,0.34]
["binance-futures","BNBUSDT",1772409603661,68.63,618.16,618.15,0.34]
["binance-futures","BNBUSDT",1772409603770,59.1,618.16,618.15,0.34]
["binance-futures","BNBUSDT",1772409603887,54.67,618.16,618.15,0.34]
["binance-futures","BNBUSDT",1772409603940,47.61,618.15,618.14,6.55]
["binance-futures","BNBUSDT",1772409603985,26.34,618.15,618.14,13.66]
["binance-futures","BNBUSDT",1772409604137,13.14,618.15,618.14,14.08]
["binance-futures","BNBUSDT",1772409604198,13.14,618.15,618.14,13.96]
["binance-futures","BNBUSDT",1772409604256,30.55,618.15,618.14,13.57]
["binance-futures","BNBUSDT",1772409604312,32.42,618.15,618.14,5.49]
["binance-futures","BNBUSDT",1772409604364,35.27,618.15,618.14,5.66]
["binance-futures","BNBUSDT",1772409604416,35.27,618.15,618.14,5.65]
["binance-futures","BNBUSDT",1772409604467,56.58,618.14,618.13,2.15]
["binance-futures","BNBUSDT",1772409604521,23.5,618.14,618.13,21.02]
["binance-futures","BNBUSDT",1772409604574,0.02,618.16,618.14,8.97]
["binance-futures","BNBUSDT",1772409604626,1.69,618.18,618.17,58.61]
["binance-futures","BNBUSDT",1772409604678,0.67,618.18,618.17,59.37]
["binance-futures","BNBUSDT",1772409604729,0.67,618.18,618.17,61.35]
["binance-futures","BNBUSDT",1772409604782,7.78,618.18,618.17,61.38]
["binance-futures","BNBUSDT",1772409604832,11.99,618.18,618.17,45.68]
["binance-futures","BNBUSDT",1772409604892,14.57,618.18,618.17,36.39]
["binance-futures","BNBUSDT",1772409604944,27.8,618.18,618.17,4.34]
["binance-futures","BNBUSDT",1772409604995,27.77,618.18,618.17,4.34]
["binance-futures","BNBUSDT",1772409605048,27.8,618.18,618.17,5.17]
["binance-futures","BNBUSDT",1772409605094,27.8,618.18,618.17,3.62]
["binance-futures","BNBUSDT",1772409605148,28.07,618.18,618.17,3.62]
["binance-futures","BNBUSDT",1772409605204,0.98,618.17,618.16,0.02]
["binance-futures","BNBUSDT",1772409605253,72.65,618.15,618.14,0.43]
["binance-futures","BNBUSDT",1772409605308,73.15,618.15,618.14,0.34]
["binance-futures","BNBUSDT",1772409605360,51.98,618.1,618.09,4.01]
["binance-futures","BNBUSDT",1772409605411,52.62,618.1,618.09,2.31]
["binance-futures","BNBUSDT",1772409605459,60.67,618.1,618.09,2.31]
["binance-futures","BNBUSDT",1772409605509,55.67,618.1,618.09,2.31]
["binance-futures","BNBUSDT",1772409605563,58.67,618.1,618.09,2.31]
["binance-futures","BNBUSDT",1772409605623,58.67,618.1,618.09,2.37]
["binance-futures","BNBUSDT",1772409605664,58.22,618.1,618.09,2.1]
["binance-futures","BNBUSDT",1772409605717,55.22,618.1,618.09,2.1]
["binance-futures","BNBUSDT",1772409605834,55.15,618.1,618.09,2.1]
["binance-futures","BNBUSDT",1772409605952,9.17,618.1,618.09,22.11]
["binance-futures","BNBUSDT",1772409606004,10.37,618.1,618.09,14.68]
["binance-futures","BNBUSDT",1772409606054,7.74,618.1,618.09,14.71]
["binance-futures","BNBUSDT",1772409606101,7.25,618.1,618.09,14.89]
["binance-futures","BNBUSDT",1772409606202,7.13,618.1,618.09,14.89]
["binance-futures","BNBUSDT",1772409606291,1.22,618.1,618.09,14.89]
["binance-futures","BNBUSDT",1772409606449,0.67,618.12,618.11,55.1]
["binance-futures","BNBUSDT",1772409606501,0.51,618.12,618.11,62.72]
["binance-futures","BNBUSDT",1772409606553,0.54,618.12,618.11,62.75]
["binance-futures","BNBUSDT",1772409606706,0.46,618.12,618.11,61.47]
["binance-futures","BNBUSDT",1772409606811,0.46,618.12,618.11,61.46]
["binance-futures","BNBUSDT",1772409606878,0.46,618.12,618.11,64.09]
["binance-futures","BNBUSDT",1772409606926,0.6,618.18,618.17,53.15]
["binance-futures","BNBUSDT",1772409606980,0.6,618.18,618.17,52.78]
["binance-futures","BNBUSDT",1772409607034,0.63,618.18,618.17,52.81]
["binance-futures","BNBUSDT",1772409607200,5.0,618.18,618.17,52.98]
["binance-futures","BNBUSDT",1772409607249,5.0,618.18,618.17,46.69]
["binance-futures","BNBUSDT",1772409607306,0.63,618.18,618.17,40.77]
["binance-futures","BNBUSDT",1772409607387,0.96,618.18,618.17,40.77]
["binance-futures","BNBUSDT",1772409607512,1.27,618.18,618.17,40.77]
["binance-futures","BNBUSDT",1772409607557,12.46,618.18,618.17,27.65]
["binance-futures","BNBUSDT",1772409607617,14.51,618.18,618.17,27.65]
["binance-futures","BNBUSDT",1772409607660,14.54,618.18,618.17,27.65]
["binance-futures","BNBUSDT",1772409607720,12.49,618.18,618.17,26.04]
["binance-futures","BNBUSDT",1772409607822,3.35,618.18,618.17,26.04]
["binance-futures","BNBUSDT",1772409607920,2.86,618.18,618.17,26.27]
["binance-futures","BNBUSDT",1772409607984,0.67,618.18,618.17,26.27]
["binance-futures","BNBUSDT",1772409608128,3.18,618.18,618.17,26.27]
["binance-futures","BNBUSDT",1772409608176,26.51,618.18,618.17,2.86]
["binance-futures","BNBUSDT",1772409608336,26.5,618.18,618.17,2.86]
["binance-futures","BNBUSDT",1772409608383,26.53,618.18,618.17,2.89]
["binance-futures","BNBUSDT",1772409608411,26.53,618.18,618.17,3.38]
["binance-futures","BNBUSDT",1772409608602,26.53,618.18,618.17,2.61]
["binance-futures","BNBUSDT",1772409608710,15.15,618.18,618.17,12.88]
["binance-futures","BNBUSDT",1772409608762,2.32,618.18,618.17,12.91]
["binance-futures","BNBUSDT",1772409608868,2.32,618.18,618.17,16.9]
["binance-futures","BNBUSDT",1772409608922,2.29,618.18,618.17,24.2]
["binance-futures","BNBUSDT",1772409608972,2.29,618.18,618.17,21.2]
["binance-futures","BNBUSDT",1772409609075,6.41,618.18,618.17,17.53]
["binance-futures","BNBUSDT",1772409609129,2.29,618.18,618.17,17.53]
["binance-futures","BNBUSDT",1772409609178,4.37,618.18,618.17,17.02]
["binance-futures","BNBUSDT",1772409609227,4.9,618.18,618.17,16.86]
["binance-futures","BNBUSDT",1772409609256,4.93,618.18,618.17,16.86]
["binance-futures","BNBUSDT",1772409609332,3.03,618.18,618.17,16.66]
["binance-futures","BNBUSDT",1772409609499,3.03,618.18,618.17,17.86]
["binance-futures","BNBUSDT",1772409609572,3.03,618.18,618.17,17.85]
["binance-futures","BNBUSDT",1772409609757,4.81,618.18,618.17,17.85]
["binance-futures","BNBUSDT",1772409609812,3.03,618.18,618.17,17.85]
["binance-futures","BNBUSDT",1772409609846,2.48,618.18,618.17,17.85]
["binance-futures","BNBUSDT",1772409610179,2.48,618.18,618.17,18.09]
["binance-futures","BNBUSDT",1772409610276,2.48,618.18,618.17,18.08]
["binance-futures","BNBUSDT",1772409610531,2.84,618.18,618.17,18.08]
["binance-futures","BNBUSDT",1772409610671,3.81,618.18,618.17,12.71]
["binance-futures","BNBUSDT",1772409610734,5.78,618.18,618.17,11.69]
["binance-futures","BNBUSDT",1772409610787,4.93,618.18,618.17,11.69]
["binance-futures","BNBUSDT",1772409610827,2.66,618.18,618.17,11.69]
["binance-futures","BNBUSDT",1772409611003,3.55,618.18,618.17,11.69]
["binance-futures","BNBUSDT",1772409611071,18.67,618.18,618.17,6.11]
["binance-futures","BNBUSDT",1772409611125,21.72,618.18,618.17,3.39]
["binance-futures","BNBUSDT",1772409611232,17.88,618.18,618.17,3.39]
["binance-futures","BNBUSDT",1772409611285,4.57,618.18,618.17,12.65]
["binance-futures","BNBUSDT",1772409611338,32.4,618.18,618.17,2.87]
["binance-futures","BNBUSDT",1772409611390,4.33,618.16,618.15,0.06]
["binance-futures","BNBUSDT",1772409611442,67.15,618.14,618.13,3.97]
["binance-futures","BNBUSDT",1772409611492,71.12,618.14,618.13,2.3]
["binance-futures","BNBUSDT",1772409611534,102.38,618.14,618.13,2.33]
["binance-futures","BNBUSDT",1772409611744,90.5,618.14,618.13,2.33]
["binance-futures","BNBUSDT",1772409611861,87.7,618.14,618.13,2.33]
["binance-futures","BNBUSDT",1772409611924,85.89,618.14,618.13,2.33]
["binance-futures","BNBUSDT",1772409611979,85.89,618.14,618.13,1.94]
["binance-futures","BNBUSDT",1772409612036,86.25,618.14,618.13,1.94]
["binance-futures","BNBUSDT",1772409612084,86.06,618.14,618.13,1.94]
["binance-futures","BNBUSDT",1772409612196,82.42,618.12,618.11,0.19]
["binance-futures","BNBUSDT",1772409612248,61.48,618.1,618.09,3.87]
["binance-futures","BNBUSDT",1772409612299,58.88,618.1,618.09,3.69]
["binance-futures","BNBUSDT",1772409612351,58.91,618.1,618.09,3.72]
["binance-futures","BNBUSDT",1772409612455,58.93,618.1,618.09,3.72]
["binance-futures","BNBUSDT",1772409612560,58.93,618.1,618.09,3.42]
["binance-futures","BNBUSDT",1772409612684,58.93,618.1,618.09,3.4]
["binance-futures","BNBUSDT",1772409612737,61.93,618.1,618.09,3.4]
["binance-futures","BNBUSDT",1772409612911,56.55,618.08,618.07,0.06]
["binance-futures","BNBUSDT",1772409612969,56.58,618.08,618.07,0.06]
["binance-futures","BNBUSDT",1772409613125,48.19,618.07,618.06,0.35]
["binance-futures","BNBUSDT",1772409613169,47.42,618.07,618.06,0.38]
["binance-futures","BNBUSDT",1772409613222,47.42,618.07,618.06,9.25]
["binance-futures","BNBUSDT",1772409613286,47.26,618.07,618.06,9.28]
["binance-futures","BNBUSDT",1772409613448,62.56,618.05,618.04,0.52]
["binance-futures","BNBUSDT",1772409613553,44.63,618.03,618.02,2.36]
["binance-futures","BNBUSDT",1772409613596,32.26,618.03,618.02,4.43]
["binance-futures","BNBUSDT",1772409613658,28.75,618.03,618.02,7.06]
["binance-futures","BNBUSDT",1772409613710,14.07,618.03,618.02,11.15]
["binance-futures","BNBUSDT",1772409613762,2.97,618.03,618.02,20.53]
["binance-futures","BNBUSDT",1772409613813,2.08,618.03,618.02,20.53]
["binance-futures","BNBUSDT",1772409613853,1.78,618.03,618.02,20.56]
["binance-futures","BNBUSDT",1772409613915,1.3,618.03,618.02,20.56]
["binance-futures","BNBUSDT",1772409614028,23.78,618.08,618.07,21.91]
["binance-futures","BNBUSDT",1772409614070,23.81,618.08,618.07,21.94]
["binance-futures","BNBUSDT",1772409614137,23.97,618.08,618.07,21.25]
["binance-futures","BNBUSDT",1772409614241,20.16,618.08,618.07,21.25]
["binance-futures","BNBUSDT",1772409614295,14.2,618.08,618.07,23.47]
["binance-futures","BNBUSDT",1772409614331,8.56,618.08,618.07,23.47]
["binance-futures","BNBUSDT",1772409614486,8.56,618.08,618.07,23.49]
["binance-futures","BNBUSDT",1772409614774,0.21,618.08,618.07,23.49]
["binance-futures","BNBUSDT",1772409615003,18.61,618.08,618.07,17.05]
["binance-futures","BNBUSDT",1772409615056,18.61,618.08,618.07,15.81]
["binance-futures","BNBUSDT",1772409615109,18.64,618.08,618.07,10.26]
["binance-futures","BNBUSDT",1772409615161,18.63,618.08,618.07,9.77]
["binance-futures","BNBUSDT",1772409615265,0.2,618.08,618.07,15.19]
["binance-futures","BNBUSDT",1772409615317,10.45,618.08,618.07,11.55]
["binance-futures","BNBUSDT",1772409615361,12.75,618.08,618.07,11.28]
["binance-futures","BNBUSDT",1772409615421,0.22,618.08,618.07,16.25]
["binance-futures","BNBUSDT",1772409615477,0.22,618.08,618.07,15.14]
["binance-futures","BNBUSDT",1772409615529,2.33,618.08,618.07,14.94]
["binance-futures","BNBUSDT",1772409615582,3.05,618.08,618.07,21.2]
["binance-futures","BNBUSDT",1772409615631,14.4,618.08,618.07,13.27]
["binance-futures","BNBUSDT",1772409615683,14.43,618.08,618.07,13.3]
["binance-futures","BNBUSDT",1772409615793,12.47,618.08,618.07,15.31]
["binance-futures","BNBUSDT",1772409615801,14.39,618.08,618.07,13.3]
["binance-futures","BNBUSDT",1772409615898,10.67,618.08,618.07,15.52]
["binance-futures","BNBUSDT",1772409615960,15.53,618.08,618.07,8.95]
["binance-futures","BNBUSDT",1772409616008,15.53,618.08,618.07,1.67]
["binance-futures","BNBUSDT",1772409616122,12.73,618.08,618.07,1.67]
["binance-futures","BNBUSDT",1772409616332,12.69,618.08,618.07,1.67]
["binance-futures","BNBUSDT",1772409616506,12.68,618.08,618.07,2.63]
["binance-futures","BNBUSDT",1772409616549,13.1,618.08,618.07,2.12]
["binance-futures","BNBUSDT",1772409616624,36.72,618.05,618.04,0.46]
["binance-futures","BNBUSDT",1772409616672,55.87,618.03,618.02,1.26]
["binance-futures","BNBUSDT",1772409616771,53.4,618.03,618.02,1.29]
["binance-futures","BNBUSDT",1772409616892,51.6,618.03,618.02,5.45]
["binance-futures","BNBUSDT",1772409616927,42.29,618.03,618.02,4.93]
["binance-futures","BNBUSDT",1772409616993,54.14,618.02,618.01,0.89]
["binance-futures","BNBUSDT",1772409617094,54.17,618.02,618.01,0.92]
["binance-futures","BNBUSDT",1772409617299,54.17,618.02,618.01,0.91]
["binance-futures","BNBUSDT",1772409617360,56.97,618.02,618.01,0.91]
["binance-futures","BNBUSDT",1772409617479,48.5,618.02,618.01,8.25]
["binance-futures","BNBUSDT",1772409617513,48.47,618.02,618.01,8.25]
["binance-futures","BNBUSDT",1772409617597,27.17,618.02,618.01,16.95]
["binance-futures","BNBUSDT",1772409617637,22.78,618.02,618.01,16.95]
["binance-futures","BNBUSDT",1772409617753,22.83,618.02,618.01,16.95]
["binance-futures","BNBUSDT",1772409617772,24.88,618.02,618.01,16.95]
["binance-futures","BNBUSDT",1772409618055,7.84,618.02,618.01,17.31]
["binance-futures","BNBUSDT",1772409618108,0.1,618.02,618.01,17.31]
["binance-futures","BNBUSDT",1772409618202,0.06,618.02,618.01,17.31]
["binance-futures","BNBUSDT",1772409618359,0.39,618.05,618.04,45.33]
["binance-futures","BNBUSDT",1772409618437,0.42,618.05,618.04,45.33]
["binance-futures","BNBUSDT",1772409618491,0.42,618.05,618.04,45.42]
["binance-futures","BNBUSDT",1772409618594,0.42,618.05,618.04,45.41]
["binance-futures","BNBUSDT",1772409618648,19.63,618.05,618.04,20.3]
["binance-futures","BNBUSDT",1772409618700,42.64,618.03,618.02,0.06]
["binance-futures","BNBUSDT",1772409618749,76.99,618.03,618.02,0.06]
["binance-futures","BNBUSDT",1772409618801,77.56,618.03,618.02,0.06]
["binance-futures","BNBUSDT",1772409618854,82.77,618.03,618.02,0.06]
["binance-futures","BNBUSDT",1772409618908,77.02,618.03,618.02,0.06]
["binance-futures","BNBUSDT",1772409618951,77.02,618.03,618.02,6.85]
["binance-futures","BNBUSDT",1772409619011,39.03,618.03,618.02,12.93]
["binance-futures","BNBUSDT",1772409619058,32.51,618.03,618.02,12.93]
["binance-futures","BNBUSDT",1772409619117,34.37,618.03,618.02,1.68]
["binance-futures","BNBUSDT",1772409619174,34.37,618.03,618.02,3.9]
["binance-futures","BNBUSDT",1772409619221,32.51,618.03,618.02,9.0]
["binance-futures","BNBUSDT",1772409619280,30.47,618.03,618.02,9.0]
["binance-futures","BNBUSDT",1772409619330,29.98,618.03,618.02,17.8]
["binance-futures","BNBUSDT",1772409619379,28.09,618.03,618.02,17.8]
["binance-futures","BNBUSDT",1772409619416,28.08,618.03,618.02,17.83]
["binance-futures","BNBUSDT",1772409619485,28.08,618.03,618.02,18.56]
["binance-futures","BNBUSDT",1772409619560,27.47,618.03,618.02,18.56]
["binance-futures","BNBUSDT",1772409619668,21.81,618.03,618.02,18.58]
["binance-futures","BNBUSDT",1772409619825,21.74,618.03,618.02,18.58]
["binance-futures","BNBUSDT",1772409619993,21.72,618.03,618.02,18.58]
["binance-futures","BNBUSDT",1772409620171,23.73,618.03,618.02,18.58]
["binance-futures","BNBUSDT",1772409620219,23.73,618.03,618.02,25.86]
["binance-futures","BNBUSDT",1772409620268,23.73,618.03,618.02,18.58]
["binance-futures","BNBUSDT",1772409620348,23.73,618.03,618.02,14.25]
["binance-futures","BNBUSDT",1772409620378,23.73,618.03,618.02,16.19]
["binance-futures","BNBUSDT",1772409620449,23.73,618.03,618.02,16.2]
["binance-futures","BNBUSDT",1772409620590,2.0,618.06,618.05,48.91]
["binance-futures","BNBUSDT",1772409620640,2.0,618.06,618.05,51.26]
["binance-futures","BNBUSDT",1772409620693,2.08,618.06,618.05,58.54]
["binance-futures","BNBUSDT",1772409620736,2.08,618.06,618.05,55.64]
["binance-futures","BNBUSDT",1772409620784,2.11,618.06,618.05,55.67]
["binance-futures","BNBUSDT",1772409620850,2.11,618.06,618.05,55.9]
["binance-futures","BNBUSDT",1772409620928,2.11,618.06,618.05,55.93]
["binance-futures","BNBUSDT",1772409621008,2.11,618.06,618.05,55.88]
["binance-futures","BNBUSDT",1772409621375,1.74,618.06,618.05,55.88]
["binance-futures","BNBUSDT",1772409621457,1.46,618.06,618.05,55.88]
["binance-futures","BNBUSDT",1772409621570,3.98,618.06,618.05,55.73]
["binance-futures","BNBUSDT",1772409621621,14.86,618.06,618.05,11.29]
["binance-futures","BNBUSDT",1772409621660,10.12,618.06,618.05,15.56]
["binance-futures","BNBUSDT",1772409621728,12.06,618.06,618.05,15.56]
["binance-futures","BNBUSDT",1772409621778,1.46,618.06,618.05,15.33]
["binance-futures","BNBUSDT",1772409621831,1.46,618.06,618.05,22.61]
["binance-futures","BNBUSDT",1772409621997,1.7,618.06,618.05,22.61]
["binance-futures","BNBUSDT",1772409622109,1.7,618.06,618.05,23.55]
["binance-futures","BNBUSDT",1772409622139,1.24,618.06,618.05,23.55]
["binance-futures","BNBUSDT",1772409622307,1.11,618.06,618.05,23.55]
["binance-futures","BNBUSDT",1772409622407,1.27,618.06,618.05,23.55]
["binance-futures","BNBUSDT",1772409622481,0.97,618.06,618.05,23.55]
["binance-futures","BNBUSDT",1772409622731,0.57,618.06,618.05,23.55]
["binance-futures","BNBUSDT",1772409622764,0.57,618.06,618.05,26.05]
["binance-futures","BNBUSDT",1772409622892,0.57,618.06,618.05,25.41]
["binance-futures","BNBUSDT",1772409622952,7.86,618.06,618.05,18.13]
["binance-futures","BNBUSDT",1772409622996,7.86,618.06,618.05,15.63]
["binance-futures","BNBUSDT",1772409623120,0.51,618.06,618.05,15.63]
["binance-futures","BNBUSDT",1772409623158,0.51,618.06,618.05,22.91]
["binance-futures","BNBUSDT",1772409623226,0.45,618.06,618.05,22.91]
["binance-futures","BNBUSDT",1772409623455,0.45,618.06,618.05,23.96]
["binance-futures","BNBUSDT",1772409623610,0.45,618.06,618.05,24.32]
["binance-futures","BNBUSDT",1772409623882,19.38,618.06,618.05,9.05]
["binance-futures","BNBUSDT",1772409623936,19.44,618.06,618.05,9.05]
["binance-futures","BNBUSDT",1772409623988,19.44,618.06,618.05,11.07]
["binance-futures","BNBUSDT",1772409624039,8.9,618.06,618.05,14.66]
["binance-futures","BNBUSDT",1772409624071,10.8,618.06,618.05,12.64]
["binance-futures","BNBUSDT",1772409624179,10.86,618.06,618.05,12.64]
["binance-futures","BNBUSDT",1772409624229,10.86,618.06,618.05,14.86]
["binance-futures","BNBUSDT",1772409624305,12.71,618.06,618.05,14.86]
["binance-futures","BNBUSDT",1772409624406,8.9,618.06,618.05,14.86]
["binance-futures","BNBUSDT",1772409624462,1.9,618.13,618.12,23.95]
["binance-futures","BNBUSDT",1772409624512,21.59,618.13,618.12,4.32]
["binance-futures","BNBUSDT",1772409624566,34.0,618.12,618.11,0.03]
["binance-futures","BNBUSDT",1772409624617,35.37,618.12,618.11,0.03]
["binance-futures","BNBUSDT",1772409624669,8.1,618.16,618.15,60.45]
["binance-futures","BNBUSDT",1772409624722,0.39,618.16,618.15,60.45]
["binance-futures","BNBUSDT",1772409624774,2.06,618.21,618.2,55.4]
["binance-futures","BNBUSDT",1772409624823,0.05,618.21,618.2,55.43]
["binance-futures","BNBUSDT",1772409624876,0.06,618.21,618.2,52.53]
["binance-futures","BNBUSDT",1772409624986,0.06,618.21,618.2,52.55]
["binance-futures","BNBUSDT",1772409625190,0.06,618.21,618.2,52.56]
["binance-futures","BNBUSDT",1772409625345,0.06,618.21,618.2,52.93]
["binance-futures","BNBUSDT",1772409625496,2.06,618.21,618.2,39.55]
["binance-futures","BNBUSDT",1772409625550,4.24,618.21,618.2,37.52]
["binance-futures","BNBUSDT",1772409625581,4.63,618.21,618.2,37.2]
["binance-futures","BNBUSDT",1772409625643,4.66,618.21,618.2,37.2]
["binance-futures","BNBUSDT",1772409625708,4.66,618.21,618.2,35.03]
["binance-futures","BNBUSDT",1772409625747,5.2,618.21,618.2,35.03]
["binance-futures","BNBUSDT",1772409625861,11.16,618.21,618.2,29.17]
["binance-futures","BNBUSDT",1772409625919,11.67,618.21,618.2,29.19]
["binance-futures","BNBUSDT",1772409625970,10.7,618.21,618.2,29.19]
["binance-futures","BNBUSDT",1772409626026,18.97,618.21,618.2,14.57]
["binance-futures","BNBUSDT",1772409626080,19.97,618.21,618.2,14.57]
["binance-futures","BNBUSDT",1772409626126,17.85,618.21,618.2,14.57]
["binance-futures","BNBUSDT",1772409626185,17.85,618.21,618.2,14.58]
["binance-futures","BNBUSDT",1772409626226,11.19,618.21,618.2,20.24]
["binance-futures","BNBUSDT",1772409626275,10.7,618.21,618.2,20.24]
["binance-futures","BNBUSDT",1772409626318,11.19,618.21,618.2,20.26]
["binance-futures","BNBUSDT",1772409626401,10.7,618.21,618.2,21.2]
["binance-futures","BNBUSDT",1772409626500,11.19,618.21,618.2,21.2]
["binance-futures","BNBUSDT",1772409626533,3.08,618.21,618.2,23.21]
["binance-futures","BNBUSDT",1772409626639,3.08,618.21,618.2,23.23]
["binance-futures","BNBUSDT",1772409626734,8.77,618.21,618.2,21.22]
["binance-futures","BNBUSDT",1772409626854,0.89,618.21,618.2,25.45]
["binance-futures","BNBUSDT",1772409627007,8.16,618.21,618.2,25.45]
["binance-futures","BNBUSDT",1772409627063,11.5,618.21,618.2,21.27]
["binance-futures","BNBUSDT",1772409627121,13.29,618.21,618.2,21.27]
["binance-futures","BNBUSDT",1772409627175,13.29,618.21,618.2,20.76]
["binance-futures","BNBUSDT",1772409627204,14.29,618.21,618.2,20.77]
["binance-futures","BNBUSDT",1772409627406,13.29,618.21,618.2,20.77]
["binance-futures","BNBUSDT",1772409627487,11.5,618.21,618.2,20.77]
["binance-futures","BNBUSDT",1772409627524,11.5,618.21,618.2,19.31]
["binance-futures","BNBUSDT",1772409627578,10.02,618.21,618.2,21.23]
["binance-futures","BNBUSDT",1772409627641,8.16,618.21,618.2,23.34]
["binance-futures","BNBUSDT",1772409627722,8.65,618.21,618.2,23.34]
["binance-futures","BNBUSDT",1772409627774,24.23,618.19,618.18,7.33]
["binance-futures","BNBUSDT",1772409627824,40.9,618.18,618.17,1.65]
["binance-futures","BNBUSDT",1772409627880,40.84,618.18,618.17,1.65]
["binance-futures","BNBUSDT",1772409627984,40.84,618.18,618.17,2.27]
["binance-futures","BNBUSDT",1772409628108,28.4,618.18,618.17,11.82]
["binance-futures","BNBUSDT",1772409628161,19.55,618.18,618.17,17.48]
["binance-futures","BNBUSDT",1772409628214,19.55,618.18,618.17,19.72]
["binance-futures","BNBUSDT",1772409628261,19.55,618.18,618.17,17.52]
["binance-futures","BNBUSDT",1772409628320,14.16,618.18,618.17,15.26]
["binance-futures","BNBUSDT",1772409628354,14.16,618.18,618.17,15.93]
["binance-futures","BNBUSDT",1772409628488,20.82,618.18,618.17,4.99]
["binance-futures","BNBUSDT",1772409628543,20.96,618.18,618.17,5.18]
["binance-futures","BNBUSDT",1772409628873,20.96,618.18,618.17,5.5]
["binance-futures","BNBUSDT",1772409628961,19.96,618.18,618.17,5.5]
["binance-futures","BNBUSDT",1772409629016,20.96,618.18,618.17,5.49]
["binance-futures","BNBUSDT",1772409629078,21.56,618.18,618.17,1.24]
["binance-futures","BNBUSDT",1772409629216,28.83,618.18,618.17,1.6]
["binance-futures","BNBUSDT",1772409629376,28.83,618.18,618.17,1.59]
["binance-futures","BNBUSDT",1772409629441,56.35,618.16,618.15,0.47]
["binance-futures","BNBUSDT",1772409629495,56.74,618.16,618.15,0.47]
["binance-futures","BNBUSDT",1772409629546,56.77,618.16,618.15,0.47]
["binance-futures","BNBUSDT",1772409629794,44.95,618.16,618.15,3.44]
["binance-futures","BNBUSDT",1772409629896,36.28,618.16,618.15,11.12]
["binance-futures","BNBUSDT",1772409629937,34.02,618.16,618.15,15.91]
["binance-futures","BNBUSDT",1772409630055,34.02,618.16,618.15,13.92]
["binance-futures","BNBUSDT",1772409630086,36.14,618.16,618.15,15.97]
["binance-futures","BNBUSDT",1772409630167,36.14,618.16,618.15,2.51]
["binance-futures","BNBUSDT",1772409630222,36.14,618.16,618.15,0.55]
["binance-futures","BNBUSDT",1772409630276,37.16,618.16,618.15,0.85]
["binance-futures","BNBUSDT",1772409630366,36.16,618.16,618.15,9.02]
["binance-futures","BNBUSDT",1772409630408,33.99,618.16,618.15,6.92]
["binance-futures","BNBUSDT",1772409630507,33.99,618.16,618.15,7.14]
["binance-futures","BNBUSDT",1772409630598,33.99,618.16,618.15,1.38]
["binance-futures","BNBUSDT",1772409630707,34.99,618.16,618.15,1.38]
["binance-futures","BNBUSDT",1772409631450,33.99,618.16,618.15,9.07]
["binance-futures","BNBUSDT",1772409631513,34.04,618.16,618.15,9.07]
["binance-futures","BNBUSDT",1772409631570,35.04,618.16,618.15,9.07]
["binance-futures","BNBUSDT",1772409632184,0.41,618.02,618.01,16.6]
["binance-futures","BNBUSDT",1772409632235,0.04,618.02,618.01,25.01]
["binance-futures","BNBUSDT",1772409632277,0.04,618.02,618.01,25.17]
["binance-futures","BNBUSDT",1772409632433,0.05,618.02,618.01,32.45]
["binance-futures","BNBUSDT",1772409632501,4.09,618.04,618.03,36.14]
["binance-futures","BNBUSDT",1772409632607,4.12,618.04,618.03,36.17]
["binance-futures","BNBUSDT",1772409632660,20.58,618.08,618.07,21.42]
["binance-futures","BNBUSDT",1772409632711,14.72,618.08,618.07,21.42]
["binance-futures","BNBUSDT",1772409632763,14.72,618.08,618.07,21.45]
["binance-futures","BNBUSDT",1772409632792,6.82,618.08,618.07,21.45]
["binance-futures","BNBUSDT",1772409632985,0.51,618.08,618.07,28.33]
["binance-futures","BNBUSDT",1772409633040,0.05,618.12,618.11,36.3]
["binance-futures","BNBUSDT",1772409633094,0.42,618.12,618.11,33.51]
["binance-futures","BNBUSDT",1772409633145,6.68,618.12,618.11,33.51]
["binance-futures","BNBUSDT",1772409633176,7.17,618.12,618.11,34.1]
["binance-futures","BNBUSDT",1772409633250,0.91,618.12,618.11,41.38]
["binance-futures","BNBUSDT",1772409633300,0.67,618.12,618.11,44.38]
["binance-futures","BNBUSDT",1772409633350,0.69,618.13,618.12,63.34]
["binance-futures","BNBUSDT",1772409633408,2.06,618.17,618.16,53.34]
["binance-futures","BNBUSDT",1772409633449,7.58,618.18,618.17,35.91]
["binance-futures","BNBUSDT",1772409633510,5.43,618.18,618.17,42.09]
["binance-futures","BNBUSDT",1772409633726,4.03,618.18,618.17,42.63]
["binance-futures","BNBUSDT",1772409633755,0.34,618.18,618.17,42.62]
["binance-futures","BNBUSDT",1772409633812,0.01,618.18,618.17,42.61]
["binance-futures","BNBUSDT",1772409633882,6.9,618.19,618.18,40.49]
["binance-futures","BNBUSDT",1772409633934,4.94,618.19,618.18,40.49]
["binance-futures","BNBUSDT",1772409633977,4.97,618.19,618.18,40.49]
["binance-futures","BNBUSDT",1772409634004,4.97,618.19,618.18,40.52]
["binance-futures","BNBUSDT",1772409634092,0.1,618.21,618.2,49.3]
["binance-futures","BNBUSDT",1772409634143,0.15,618.22,618.21,33.81]
["binance-futures","BNBUSDT",1772409634196,12.44,618.23,618.22,28.5]
["binance-futures","BNBUSDT",1772409634247,12.37,618.23,618.22,12.72]
["binance-futures","BNBUSDT",1772409634297,10.48,618.23,618.22,14.58]
["binance-futures","BNBUSDT",1772409634343,8.49,618.23,618.22,17.09]
["binance-futures","BNBUSDT",1772409634401,6.64,618.23,618.22,17.09]
["binance-futures","BNBUSDT",1772409634508,6.64,618.23,618.22,17.48]
["binance-futures","BNBUSDT",1772409634545,7.1,618.23,618.22,17.48]
["binance-futures","BNBUSDT",1772409634608,18.65,618.23,618.22,13.73]
["binance-futures","BNBUSDT",1772409634660,18.65,618.23,618.22,6.21]
["binance-futures","BNBUSDT",1772409634717,19.65,618.23,618.22,6.7]
["binance-futures","BNBUSDT",1772409634767,19.69,618.23,618.22,4.05]
["binance-futures","BNBUSDT",1772409634801,19.71,618.23,618.22,4.05]
["binance-futures","BNBUSDT",1772409634884,19.73,618.23,618.22,5.65]
["binance-futures","BNBUSDT",1772409634936,19.73,618.23,618.22,8.17]
["binance-futures","BNBUSDT",1772409635077,19.78,618.23,618.22,8.17]
["binance-futures","BNBUSDT",1772409635133,19.78,618.23,618.22,2.65]
["binance-futures","BNBUSDT",1772409635192,19.78,618.23,618.22,2.74]
["binance-futures","BNBUSDT",1772409635244,19.79,618.23,618.22,2.58]
["binance-futures","BNBUSDT",1772409635298,27.06,618.23,618.22,2.58]
["binance-futures","BNBUSDT",1772409635351,27.07,618.23,618.22,2.59]
["binance-futures","BNBUSDT",1772409635514,27.07,618.23,618.22,3.34]
["binance-futures","BNBUSDT",1772409635746,27.06,618.23,618.22,3.27]
["binance-futures","BNBUSDT",1772409636064,27.05,618.23,618.22,3.27]
["binance-futures","BNBUSDT",1772409636115,27.05,618.23,618.22,3.26]
["binance-futures","BNBUSDT",1772409636161,27.04,618.23,618.22,3.27]
["binance-futures","BNBUSDT",1772409636271,27.04,618.23,618.22,3.59]
["binance-futures","BNBUSDT",1772409636307,27.03,618.23,618.22,3.27]
["binance-futures","BNBUSDT",1772409636675,22.88,618.23,618.22,11.79]
["binance-futures","BNBUSDT",1772409636769,22.88,618.23,618.22,9.88]
["binance-futures","BNBUSDT",1772409636833,24.95,618.23,618.22,3.04]
["binance-futures","BNBUSDT",1772409636877,24.96,618.23,618.22,3.04]
["binance-futures","BNBUSDT",1772409637004,24.96,618.23,618.22,3.03]
["binance-futures","BNBUSDT",1772409637228,24.94,618.23,618.22,3.02]
["binance-futures","BNBUSDT",1772409637508,25.56,618.23,618.22,3.02]
["binance-futures","BNBUSDT",1772409637617,25.59,618.23,618.22,3.02]
["binance-futures","BNBUSDT",1772409637802,25.6,618.23,618.22,3.02]
["binance-futures","BNBUSDT",1772409637972,25.62,618.23,618.22,3.06]
["binance-futures","BNBUSDT",1772409638153,23.55,618.23,618.22,7.54]
["binance-futures","BNBUSDT",1772409638207,23.55,618.23,618.22,7.51]
["binance-futures","BNBUSDT",1772409638340,25.74,618.23,618.22,5.43]
["binance-futures","BNBUSDT",1772409638385,25.74,618.23,618.22,3.06]
["binance-futures","BNBUSDT",1772409638635,25.76,618.23,618.22,2.98]
["binance-futures","BNBUSDT",1772409638676,25.75,618.23,618.22,2.97]
["binance-futures","BNBUSDT",1772409638953,25.74,618.23,618.22,2.96]
["binance-futures","BNBUSDT",1772409639019,25.74,618.23,618.22,7.62]
["binance-futures","BNBUSDT",1772409639066,23.55,618.23,618.22,7.62]
["binance-futures","BNBUSDT",1772409639116,25.72,618.23,618.22,7.08]
["binance-futures","BNBUSDT",1772409639246,25.75,618.23,618.22,7.08]
["binance-futures","BNBUSDT",1772409639357,25.76,618.23,618.22,4.86]
["binance-futures","BNBUSDT",1772409639520,25.77,618.23,618.22,2.91]
["binance-futures","BNBUSDT",1772409639602,25.78,618.23,618.22,2.91]
["binance-futures","BNBUSDT",1772409639684,25.78,618.23,618.22,2.7]
["binance-futures","BNBUSDT",1772409639768,23.53,618.23,618.22,4.55]
["binance-futures","BNBUSDT",1772409639877,25.67,618.23,618.22,2.69]
["binance-futures","BNBUSDT",1772409640127,25.67,618.23,618.22,4.62]
["binance-futures","BNBUSDT",1772409640261,25.67,618.23,618.22,2.79]
["binance-futures","BNBUSDT",1772409640426,25.73,618.23,618.22,2.77]
["binance-futures","BNBUSDT",1772409640521,25.84,618.23,618.22,2.77]
["binance-futures","BNBUSDT",1772409640588,26.1,618.23,618.22,2.77]
["binance-futures","BNBUSDT",1772409640697,26.11,618.23,618.22,2.77]
["binance-futures","BNBUSDT",1772409640834,52.73,618.21,618.2,0.54]
["binance-futures","BNBUSDT",1772409640884,50.44,618.21,618.2,0.54]
["binance-futures","BNBUSDT",1772409640936,50.47,618.21,618.2,0.54]
["binance-futures","BNBUSDT",1772409641100,49.47,618.21,618.2,0.54]
["binance-futures","BNBUSDT",1772409641350,50.47,618.21,618.2,0.54]
["binance-futures","BNBUSDT",1772409641504,50.47,618.21,618.2,0.65]
["binance-futures","BNBUSDT",1772409641795,49.47,618.21,618.2,0.65]
["binance-futures","BNBUSDT",1772409642032,50.47,618.21,618.2,0.65]
["binance-futures","BNBUSDT",1772409642271,53.97,618.21,618.2,0.65]
["binance-futures","BNBUSDT",1772409642321,50.47,618.21,618.2,0.65]
["binance-futures","BNBUSDT",1772409642683,50.47,618.21,618.2,0.64]
["binance-futures","BNBUSDT",1772409642751,45.97,618.21,618.2,6.82]
["binance-futures","BNBUSDT",1772409642808,43.51,618.21,618.2,6.82]
["binance-futures","BNBUSDT",1772409642863,37.06,618.21,618.2,9.23]
["binance-futures","BNBUSDT",1772409642916,37.06,618.21,618.2,7.14]
["binance-futures","BNBUSDT",1772409642969,37.06,618.21,618.2,2.26]
["binance-futures","BNBUSDT",1772409643033,38.06,618.21,618.2,2.26]
["binance-futures","BNBUSDT",1772409643511,38.17,618.21,618.2,2.26]
["binance-futures","BNBUSDT",1772409643989,38.15,618.21,618.2,2.26]
["binance-futures","BNBUSDT",1772409644133,38.15,618.21,618.2,2.48]
["binance-futures","BNBUSDT",1772409644583,67.39,618.19,618.18,0.7]
["binance-futures","BNBUSDT",1772409644645,53.54,618.18,618.17,3.29]
["binance-futures","BNBUSDT",1772409644677,53.54,618.18,618.17,3.28]
["binance-futures","BNBUSDT",1772409644752,53.57,618.18,618.17,3.31]
["binance-futures","BNBUSDT",1772409644806,70.49,618.15,618.14,0.06]
["binance-futures","BNBUSDT",1772409644909,40.19,618.08,618.07,6.04]
["binance-futures","BNBUSDT",1772409644962,0.45,618.08,618.07,13.9]
["binance-futures","BNBUSDT",1772409645009,0.45,618.08,618.07,16.4]
["binance-futures","BNBUSDT",1772409645055,0.05,618.08,618.07,16.4]
["binance-futures","BNBUSDT",1772409645117,6.44,618.08,618.07,16.4]
["binance-futures","BNBUSDT",1772409645145,6.47,618.08,618.07,13.9]
["binance-futures","BNBUSDT",1772409645221,6.49,618.08,618.07,13.9]
["binance-futures","BNBUSDT",1772409645390,6.0,618.08,618.07,21.18]
["binance-futures","BNBUSDT",1772409645473,10.75,618.08,618.07,19.18]
["binance-futures","BNBUSDT",1772409645502,6.0,618.08,618.07,19.21]
["binance-futures","BNBUSDT",1772409645747,10.48,618.08,618.07,19.22]
["binance-futures","BNBUSDT",1772409645874,0.06,618.08,618.07,24.87]
["binance-futures","BNBUSDT",1772409645925,0.06,618.09,618.08,55.26]
["binance-futures","BNBUSDT",1772409646021,0.06,618.09,618.08,55.29]
["binance-futures","BNBUSDT",1772409646084,5.72,618.18,618.15,7.26]
["binance-futures","BNBUSDT",1772409646136,2.81,618.18,618.17,46.04]
["binance-futures","BNBUSDT",1772409646186,0.77,618.18,618.17,47.89]
["binance-futures","BNBUSDT",1772409646239,0.8,618.18,618.17,55.7]
["binance-futures","BNBUSDT",1772409646376,0.8,618.18,618.17,52.8]
["binance-futures","BNBUSDT",1772409646513,1.26,618.18,618.17,52.8]
["binance-futures","BNBUSDT",1772409646608,1.26,618.18,618.17,55.8]
["binance-futures","BNBUSDT",1772409646721,1.26,618.18,618.17,56.19]
["binance-futures","BNBUSDT",1772409647301,1.27,618.18,618.17,56.72]
["binance-futures","BNBUSDT",1772409647690,0.04,618.2,618.19,68.66]
["binance-futures","BNBUSDT",1772409647740,31.96,618.28,618.27,6.32]
["binance-futures","BNBUSDT",1772409647846,40.49,618.2,618.19,9.56]
["binance-futures","BNBUSDT",1772409647897,40.49,618.2,618.19,7.44]
["binance-futures","BNBUSDT",1772409647945,40.52,618.2,618.19,0.87]
["binance-futures","BNBUSDT",1772409648003,47.79,618.2,618.19,0.83]
["binance-futures","BNBUSDT",1772409648056,47.79,618.2,618.19,0.81]
["binance-futures","BNBUSDT",1772409648183,23.74,618.2,618.19,7.6]
["binance-futures","BNBUSDT",1772409648216,23.74,618.2,618.19,5.56]
["binance-futures","BNBUSDT",1772409648286,23.74,618.2,618.19,9.64]
["binance-futures","BNBUSDT",1772409648350,23.74,618.2,618.19,7.42]
["binance-futures","BNBUSDT",1772409648460,15.97,618.2,618.19,9.67]
["binance-futures","BNBUSDT",1772409648571,23.24,618.2,618.19,9.67]
["binance-futures","BNBUSDT",1772409648596,23.24,618.2,618.19,0.81]
["binance-futures","BNBUSDT",1772409648833,23.24,618.2,618.19,1.3]
["binance-futures","BNBUSDT",1772409648885,23.24,618.2,618.19,0.81]
["binance-futures","BNBUSDT",1772409649111,23.23,618.2,618.19,0.81]
["binance-futures","BNBUSDT",1772409649235,23.23,618.2,618.19,5.14]
["binance-futures","BNBUSDT",1772409649302,22.74,618.2,618.19,7.21]
["binance-futures","BNBUSDT",1772409649333,22.74,618.2,618.19,8.89]
["binance-futures","BNBUSDT",1772409649418,23.16,618.2,618.19,6.82]
["binance-futures","BNBUSDT",1772409649494,23.1,618.2,618.19,7.15]
["binance-futures","BNBUSDT",1772409649558,12.76,618.2,618.19,13.16]
["binance-futures","BNBUSDT",1772409649816,12.76,618.2,618.19,5.47]
["binance-futures","BNBUSDT",1772409649835,12.76,618.2,618.19,4.98]
["binance-futures","BNBUSDT",1772409649946,12.76,618.2,618.19,7.09]
["binance-futures","BNBUSDT",1772409650098,12.76,618.2,618.19,8.97]
["binance-futures","BNBUSDT",1772409650283,12.76,618.2,618.19,9.07]
["binance-futures","BNBUSDT",1772409650373,12.77,618.2,618.19,6.7]
["binance-futures","BNBUSDT",1772409650380,12.78,618.2,618.19,6.7]
["binance-futures","BNBUSDT",1772409650661,12.78,618.2,618.19,7.19]
["binance-futures","BNBUSDT",1772409650799,12.78,618.2,618.19,9.17]
["binance-futures","BNBUSDT",1772409650852,12.78,618.2,618.19,14.55]
["binance-futures","BNBUSDT",1772409650931,12.61,618.2,618.19,14.55]
["binance-futures","BNBUSDT",1772409650955,12.61,618.2,618.19,17.55]
["binance-futures","BNBUSDT",1772409651061,7.58,618.2,618.19,17.55]
["binance-futures","BNBUSDT",1772409651142,3.7,618.2,618.19,17.55]
["binance-futures","BNBUSDT",1772409651180,2.3,618.2,618.19,17.55]
["binance-futures","BNBUSDT",1772409651248,2.3,618.2,618.19,24.82]
["binance-futures","BNBUSDT",1772409651297,8.08,618.2,618.19,14.55]
["binance-futures","BNBUSDT",1772409651311,13.46,618.2,618.19,14.55]
["binance-futures","BNBUSDT",1772409651405,13.46,618.2,618.19,6.7]
["binance-futures","BNBUSDT",1772409651451,13.46,618.2,618.19,7.19]
["binance-futures","BNBUSDT",1772409651489,20.73,618.2,618.19,7.19]
["binance-futures","BNBUSDT",1772409651566,10.31,618.2,618.19,12.57]
["binance-futures","BNBUSDT",1772409651625,8.08,618.2,618.19,14.6]
["binance-futures","BNBUSDT",1772409651670,9.96,618.2,618.19,14.6]
["binance-futures","BNBUSDT",1772409651822,15.34,618.2,618.19,14.6]
["binance-futures","BNBUSDT",1772409651845,15.34,618.2,618.19,17.4]
["binance-futures","BNBUSDT",1772409651953,7.83,618.2,618.19,17.4]
["binance-futures","BNBUSDT",1772409652358,0.04,618.25,618.24,14.83]
["binance-futures","BNBUSDT",1772409652410,0.05,618.28,618.27,41.6]
["binance-futures","BNBUSDT",1772409652462,13.67,618.29,618.28,43.46]
["binance-futures","BNBUSDT",1772409652509,13.3,618.29,618.28,27.83]
["binance-futures","BNBUSDT",1772409652561,16.02,618.29,618.28,16.64]
["binance-futures","BNBUSDT",1772409652615,16.57,618.29,618.28,5.26]
["binance-futures","BNBUSDT",1772409652667,16.58,618.29,618.28,5.26]
["binance-futures","BNBUSDT",1772409652716,40.7,618.28,618.27,1.97]
["binance-futures","BNBUSDT",1772409652776,44.17,618.28,618.27,1.97]
["binance-futures","BNBUSDT",1772409652822,51.47,618.28,618.27,2.0]
["binance-futures","BNBUSDT",1772409652937,50.87,618.28,618.27,2.53]
["binance-futures","BNBUSDT",1772409653038,50.87,618.28,618.27,3.08]
["binance-futures","BNBUSDT",1772409653096,50.87,618.28,618.27,4.92]
["binance-futures","BNBUSDT",1772409653195,50.87,618.28,618.27,3.31]
["binance-futures","BNBUSDT",1772409653265,45.63,618.28,618.27,4.08]
["binance-futures","BNBUSDT",1772409653313,43.65,618.28,618.27,7.73]
["binance-futures","BNBUSDT",1772409653376,38.45,618.28,618.27,8.22]
["binance-futures","BNBUSDT",1772409653428,11.38,618.28,618.27,13.61]
["binance-futures","BNBUSDT",1772409653475,2.92,618.28,618.27,21.22]
["binance-futures","BNBUSDT",1772409653528,2.97,618.28,618.27,21.22]
["binance-futures","BNBUSDT",1772409653578,5.0,618.28,618.27,21.22]
["binance-futures","BNBUSDT",1772409653689,13.81,618.28,618.27,15.53]
["binance-futures","BNBUSDT",1772409653805,14.82,618.28,618.27,15.51]
["binance-futures","BNBUSDT",1772409653862,14.95,618.28,618.27,13.31]
["binance-futures","BNBUSDT",1772409654084,14.95,618.28,618.27,13.3]
["binance-futures","BNBUSDT",1772409654241,14.95,618.28,618.27,13.28]
["binance-futures","BNBUSDT",1772409654368,14.95,618.28,618.27,11.36]
["binance-futures","BNBUSDT",1772409654451,14.96,618.28,618.27,4.03]
["binance-futures","BNBUSDT",1772409654504,16.02,618.28,618.27,4.03]
["binance-futures","BNBUSDT",1772409654610,16.02,618.28,618.27,4.02]
["binance-futures","BNBUSDT",1772409654672,23.29,618.28,618.27,4.02]
["binance-futures","BNBUSDT",1772409654736,23.29,618.28,618.27,6.08]
["binance-futures","BNBUSDT",1772409654786,23.29,618.28,618.27,8.12]
["binance-futures","BNBUSDT",1772409654856,7.68,618.28,618.27,17.04]
["binance-futures","BNBUSDT",1772409654947,7.68,618.28,618.27,17.07]
["binance-futures","BNBUSDT",1772409655073,7.68,618.28,618.27,17.51]
["binance-futures","BNBUSDT",1772409655276,16.59,618.28,618.27,6.5]
["binance-futures","BNBUSDT",1772409655320,16.59,618.28,618.27,4.46]
["binance-futures","BNBUSDT",1772409655379,16.59,618.28,618.27,8.51]
["binance-futures","BNBUSDT",1772409655453,16.59,618.28,618.27,6.33]
["binance-futures","BNBUSDT",1772409655508,5.48,618.28,618.27,13.66]
["binance-futures","BNBUSDT",1772409655556,12.24,618.28,618.27,8.58]
["binance-futures","BNBUSDT",1772409655612,8.12,618.28,618.27,13.6]
["binance-futures","BNBUSDT",1772409655645,8.55,618.28,618.27,13.6]
["binance-futures","BNBUSDT",1772409655746,10.99,618.28,618.27,13.6]
["binance-futures","BNBUSDT",1772409655788,12.77,618.28,618.27,13.6]
["binance-futures","BNBUSDT",1772409655837,17.88,618.28,618.27,13.6]
["binance-futures","BNBUSDT",1772409655956,17.89,618.28,618.27,13.6]
["binance-futures","BNBUSDT",1772409656084,17.89,618.28,618.27,6.24]
["binance-futures","BNBUSDT",1772409656188,25.16,618.28,618.27,4.37]
["binance-futures","BNBUSDT",1772409656236,25.16,618.28,618.27,4.39]
["binance-futures","BNBUSDT",1772409656337,26.16,618.28,618.27,4.39]
["binance-futures","BNBUSDT",1772409656458,26.36,618.28,618.27,4.39]
["binance-futures","BNBUSDT",1772409656510,57.49,618.27,618.26,0.75]
["binance-futures","BNBUSDT",1772409656559,60.89,618.27,618.26,0.75]
["binance-futures","BNBUSDT",1772409656665,60.92,618.27,618.26,0.75]
["binance-futures","BNBUSDT",1772409656967,76.82,618.24,618.23,0.43]
["binance-futures","BNBUSDT",1772409657019,77.65,618.24,618.23,0.42]
["binance-futures","BNBUSDT",1772409657072,77.68,618.24,618.23,0.7]
["binance-futures","BNBUSDT",1772409657176,77.68,618.24,618.23,0.73]
["binance-futures","BNBUSDT",1772409657367,56.98,618.23,618.22,0.44]
["binance-futures","BNBUSDT",1772409657411,50.57,618.21,618.2,0.61]
["binance-futures","BNBUSDT",1772409657474,55.41,618.2,618.19,3.48]
["binance-futures","BNBUSDT",1772409657527,56.16,618.2,618.19,3.51]
["binance-futures","BNBUSDT",1772409657580,53.0,618.2,618.19,3.49]
["binance-futures","BNBUSDT",1772409657632,38.63,618.2,618.19,9.51]
["binance-futures","BNBUSDT",1772409657683,16.03,618.2,618.19,14.86]
["binance-futures","BNBUSDT",1772409657735,18.27,618.2,618.19,12.89]
["binance-futures","BNBUSDT",1772409657838,18.44,618.2,618.19,12.89]
["binance-futures","BNBUSDT",1772409657995,19.04,618.2,618.19,1.04]
["binance-futures","BNBUSDT",1772409658050,19.04,618.2,618.19,1.06]
["binance-futures","BNBUSDT",1772409658104,19.99,618.2,618.19,1.09]
["binance-futures","BNBUSDT",1772409658161,21.5,618.2,618.19,16.17]
["binance-futures","BNBUSDT",1772409658211,5.27,618.2,618.19,18.64]
["binance-futures","BNBUSDT",1772409658268,7.49,618.2,618.19,18.64]
["binance-futures","BNBUSDT",1772409658319,13.44,618.2,618.19,11.93]
["binance-futures","BNBUSDT",1772409658367,18.52,618.2,618.19,11.93]
["binance-futures","BNBUSDT",1772409658430,18.55,618.2,618.19,11.93]
["binance-futures","BNBUSDT",1772409658509,26.4,618.2,618.19,11.85]
["binance-futures","BNBUSDT",1772409658536,19.13,618.2,618.19,11.85]
["binance-futures","BNBUSDT",1772409658608,19.13,618.2,618.19,3.15]
["binance-futures","BNBUSDT",1772409658653,19.73,618.2,618.19,1.02]
["binance-futures","BNBUSDT",1772409658754,27.43,618.2,618.19,1.02]
["binance-futures","BNBUSDT",1772409658821,28.04,618.2,618.19,1.02]
["binance-futures","BNBUSDT",1772409658880,28.52,618.2,618.19,1.02]
["binance-futures","BNBUSDT",1772409658930,31.12,618.2,618.19,1.05]
["binance-futures","BNBUSDT",1772409658973,31.68,618.2,618.19,1.05]
["binance-futures","BNBUSDT",1772409659042,21.37,618.2,618.19,3.48]
["binance-futures","BNBUSDT",1772409659094,23.51,618.2,618.19,3.29]
["binance-futures","BNBUSDT",1772409659145,30.18,618.2,618.19,3.43]
["binance-futures","BNBUSDT",1772409659192,17.78,618.2,618.19,9.46]
["binance-futures","BNBUSDT",1772409659251,17.82,618.2,618.19,9.48]
["binance-futures","BNBUSDT",1772409659400,17.82,618.2,618.19,8.11]
["binance-futures","BNBUSDT",1772409659464,17.82,618.2,618.19,7.61]
["binance-futures","BNBUSDT",1772409659570,17.87,618.2,618.19,7.61]
["binance-futures","BNBUSDT",1772409659703,17.87,618.2,618.19,9.68]
["binance-futures","BNBUSDT",1772409659755,17.88,618.2,618.19,9.68]
["binance-futures","BNBUSDT",1772409659859,25.15,618.2,618.19,2.64]
["binance-futures","BNBUSDT",1772409659915,25.15,618.2,618.19,2.67]
["binance-futures","BNBUSDT",1772409659969,25.16,618.2,618.19,2.67]
["binance-futures","BNBUSDT",1772409660071,24.66,618.2,618.19,18.24]
["binance-futures","BNBUSDT",1772409660134,11.07,618.2,618.19,21.34]
["binance-futures","BNBUSDT",1772409660240,0.05,618.21,618.19,28.58]
["binance-futures","BNBUSDT",1772409660293,4.6,618.23,618.22,58.84]
["binance-futures","BNBUSDT",1772409660346,3.02,618.26,618.25,69.42]
["binance-futures","BNBUSDT",1772409660398,3.89,618.26,618.25,47.78]
["binance-futures","BNBUSDT",1772409660445,3.75,618.26,618.25,47.52]
["binance-futures","BNBUSDT",1772409660506,5.78,618.26,618.25,47.52]
["binance-futures","BNBUSDT",1772409660552,3.78,618.26,618.25,47.53]
["binance-futures","BNBUSDT",1772409660609,4.49,618.26,618.25,47.53]
["binance-futures","BNBUSDT",1772409660663,4.0,618.26,618.25,47.53]
["binance-futures","BNBUSDT",1772409660764,1.96,618.26,618.25,50.05]
["binance-futures","BNBUSDT",1772409660817,1.63,618.26,618.25,47.67]
["binance-futures","BNBUSDT",1772409660876,0.98,618.28,618.27,23.37]
["binance-futures","BNBUSDT",1772409660928,1.46,618.28,618.27,35.48]
["binance-futures","BNBUSDT",1772409660975,1.45,618.28,618.27,35.48]
["binance-futures","BNBUSDT",1772409661023,1.48,618.28,618.27,35.51]
["binance-futures","BNBUSDT",1772409661135,1.98,618.28,618.27,32.51]
["binance-futures","BNBUSDT",1772409661189,0.07,618.34,618.33,29.06]
["binance-futures","BNBUSDT",1772409661242,11.22,618.39,618.38,29.22]
["binance-futures","BNBUSDT",1772409661293,6.23,618.39,618.38,36.49]
["binance-futures","BNBUSDT",1772409661400,15.16,618.39,618.38,4.5]
["binance-futures","BNBUSDT",1772409661450,15.16,618.39,618.38,3.92]
["binance-futures","BNBUSDT",1772409661496,16.19,618.39,618.38,5.34]
["binance-futures","BNBUSDT",1772409661554,15.24,618.39,618.38,7.69]
["binance-futures","BNBUSDT",1772409661612,16.84,618.39,618.38,2.69]
["binance-futures","BNBUSDT",1772409661661,16.84,618.39,618.38,1.95]
["binance-futures","BNBUSDT",1772409661710,24.11,618.39,618.38,1.95]
["binance-futures","BNBUSDT",1772409661761,24.11,618.39,618.38,2.03]
["binance-futures","BNBUSDT",1772409661794,24.12,618.39,618.38,2.03]
["binance-futures","BNBUSDT",1772409661973,24.12,618.39,618.38,0.18]
["binance-futures","BNBUSDT",1772409662030,24.13,618.39,618.38,0.18]
["binance-futures","BNBUSDT",1772409662082,23.53,618.39,618.38,3.34]
["binance-futures","BNBUSDT",1772409662133,23.54,618.39,618.38,3.35]
["binance-futures","BNBUSDT",1772409662184,23.55,618.39,618.38,3.35]
["binance-futures","BNBUSDT",1772409662394,36.33,618.36,618.35,0.6]
["binance-futures","BNBUSDT",1772409662445,39.59,618.36,618.35,0.6]
["binance-futures","BNBUSDT",1772409662493,39.62,618.36,618.35,0.63]
["binance-futures","BNBUSDT",1772409662608,23.17,618.31,618.3,0.61]
["binance-futures","BNBUSDT",1772409662657,43.87,618.31,618.3,0.02]
["binance-futures","BNBUSDT",1772409662712,57.75,618.27,618.26,2.4]
["binance-futures","BNBUSDT",1772409662757,58.22,618.27,618.26,0.04]
["binance-futures","BNBUSDT",1772409662870,58.23,618.27,618.26,0.04]
["binance-futures","BNBUSDT",1772409662908,58.24,618.27,618.26,0.04]
["binance-futures","BNBUSDT",1772409663087,29.62,618.27,618.26,8.67]
["binance-futures","BNBUSDT",1772409663146,30.62,618.27,618.26,0.06]
["binance-futures","BNBUSDT",1772409663192,39.46,618.25,618.24,2.13]
["binance-futures","BNBUSDT",1772409663250,39.93,618.25,618.24,2.16]
["binance-futures","BNBUSDT",1772409663352,39.96,618.25,618.24,2.19]
["binance-futures","BNBUSDT",1772409663414,39.97,618.25,618.24,2.19]
["binance-futures","BNBUSDT",1772409663467,40.05,618.25,618.24,2.19]
["binance-futures","BNBUSDT",1772409663609,40.15,618.25,618.24,2.19]
["binance-futures","BNBUSDT",1772409663647,39.61,618.25,618.24,2.19]
["binance-futures","BNBUSDT",1772409663753,39.62,618.25,618.24,2.19]
["binance-futures","BNBUSDT",1772409663823,39.83,618.25,618.24,2.19]
["binance-futures","BNBUSDT",1772409663884,12.85,618.25,618.24,17.4]
["binance-futures","BNBUSDT",1772409663939,18.09,618.25,618.24,4.11]
["binance-futures","BNBUSDT",1772409663991,16.06,618.25,618.24,9.1]
["binance-futures","BNBUSDT",1772409664034,16.49,618.25,618.24,9.13]
["binance-futures","BNBUSDT",1772409664091,16.49,618.25,618.24,10.45]
["binance-futures","BNBUSDT",1772409664156,4.01,618.25,618.24,15.56]
["binance-futures","BNBUSDT",1772409664251,17.77,618.25,618.24,15.56]
["binance-futures","BNBUSDT",1772409664318,4.53,618.27,618.26,50.01]
["binance-futures","BNBUSDT",1772409664360,5.19,618.27,618.26,55.17]
["binance-futures","BNBUSDT",1772409664422,0.03,618.32,618.31,48.24]
["binance-futures","BNBUSDT",1772409664474,0.03,618.32,618.31,45.44]
["binance-futures","BNBUSDT",1772409664511,0.39,618.32,618.31,51.75]
["binance-futures","BNBUSDT",1772409664578,0.47,618.32,618.31,51.75]
["binance-futures","BNBUSDT",1772409664747,0.47,618.32,618.31,51.77]
["binance-futures","BNBUSDT",1772409664800,0.47,618.32,618.31,51.79]
["binance-futures","BNBUSDT",1772409664854,0.31,618.36,618.35,48.77]
["binance-futures","BNBUSDT",1772409664906,0.05,618.36,618.35,50.39]
["binance-futures","BNBUSDT",1772409664957,0.05,618.36,618.35,50.42]
["binance-futures","BNBUSDT",1772409665062,6.52,618.39,618.38,40.08]
["binance-futures","BNBUSDT",1772409665116,10.91,618.39,618.38,40.08]
["binance-futures","BNBUSDT",1772409665167,10.91,618.39,618.38,39.36]
["binance-futures","BNBUSDT",1772409665220,10.91,618.39,618.38,49.53]
["binance-futures","BNBUSDT",1772409665265,10.98,618.39,618.38,49.53]
["binance-futures","BNBUSDT",1772409665350,6.56,618.39,618.38,49.53]
["binance-futures","BNBUSDT",1772409665497,13.2,618.39,618.38,32.82]
["binance-futures","BNBUSDT",1772409665553,13.2,618.39,618.38,28.77]
["binance-futures","BNBUSDT",1772409665605,18.31,618.39,618.38,20.13]
["binance-futures","BNBUSDT",1772409665651,24.19,618.39,618.38,20.13]
["binance-futures","BNBUSDT",1772409665710,16.92,618.39,618.38,20.13]
["binance-futures","BNBUSDT",1772409665786,17.45,618.39,618.38,20.13]
["binance-futures","BNBUSDT",1772409666127,17.45,618.39,618.38,21.46]
["binance-futures","BNBUSDT",1772409666222,7.08,618.39,618.38,24.46]
["binance-futures","BNBUSDT",1772409666308,14.35,618.39,618.38,24.46]
["binance-futures","BNBUSDT",1772409666434,14.47,618.39,618.38,24.46]
["binance-futures","BNBUSDT",1772409666473,14.47,618.39,618.38,21.46]
["binance-futures","BNBUSDT",1772409666561,14.28,618.39,618.38,21.46]
["binance-futures","BNBUSDT",1772409666614,0.06,618.43,618.42,30.26]
["binance-futures","BNBUSDT",1772409666665,7.76,618.45,618.44,53.33]
["binance-futures","BNBUSDT",1772409666716,7.76,618.45,618.44,47.5]
["binance-futures","BNBUSDT",1772409666767,7.79,618.45,618.44,47.55]
["binance-futures","BNBUSDT",1772409666878,5.48,618.5,618.49,59.21]
["binance-futures","BNBUSDT",1772409666928,9.34,618.5,618.49,55.27]
["binance-futures","BNBUSDT",1772409667034,9.37,618.5,618.49,55.3]
["binance-futures","BNBUSDT",1772409667142,0.01,618.55,618.54,8.86]
["binance-futures","BNBUSDT",1772409667194,26.49,618.55,618.54,0.02]
["binance-futures","BNBUSDT",1772409667244,40.44,618.54,618.53,2.81]
["binance-futures","BNBUSDT",1772409667353,40.48,618.54,618.53,4.46]
["binance-futures","BNBUSDT",1772409667406,40.49,618.54,618.53,4.01]
["binance-futures","BNBUSDT",1772409667510,40.87,618.54,618.53,4.01]
["binance-futures","BNBUSDT",1772409667610,41.17,618.54,618.53,4.01]
["binance-futures","BNBUSDT",1772409667788,41.4,618.54,618.53,3.79]
["binance-futures","BNBUSDT",1772409667899,41.41,618.54,618.53,3.79]
["binance-futures","BNBUSDT",1772409668003,44.41,618.54,618.53,3.79]
["binance-futures","BNBUSDT",1772409668062,44.09,618.54,618.53,3.79]
["binance-futures","BNBUSDT",1772409668124,44.09,618.54,618.53,3.81]
["binance-futures","BNBUSDT",1772409668235,51.36,618.54,618.53,3.81]
["binance-futures","BNBUSDT",1772409668285,48.35,618.54,618.53,3.81]
["binance-futures","BNBUSDT",1772409668651,48.56,618.54,618.53,3.81]
["binance-futures","BNBUSDT",1772409668681,48.57,618.54,618.53,3.81]
["binance-futures","BNBUSDT",1772409668864,48.57,618.54,618.53,3.97]
["binance-futures","BNBUSDT",1772409668908,49.04,618.54,618.53,3.97]
["binance-futures","BNBUSDT",1772409668974,49.1,618.54,618.53,3.97]
["binance-futures","BNBUSDT",1772409669151,53.75,618.51,618.5,0.9]
["binance-futures","BNBUSDT",1772409669204,33.86,618.47,618.46,16.55]
["binance-futures","BNBUSDT",1772409669253,33.86,618.47,618.46,16.07]
["binance-futures","BNBUSDT",1772409669282,30.9,618.47,618.46,16.1]
["binance-futures","BNBUSDT",1772409669414,30.91,618.47,618.46,16.1]
["binance-futures","BNBUSDT",1772409669505,31.18,618.47,618.46,16.1]
["binance-futures","BNBUSDT",1772409669583,36.76,618.47,618.46,15.61]
["binance-futures","BNBUSDT",1772409669642,45.03,618.47,618.46,6.11]
["binance-futures","BNBUSDT",1772409669695,43.72,618.45,618.44,0.05]
["binance-futures","BNBUSDT",1772409669748,43.72,618.45,618.44,0.23]
["binance-futures","BNBUSDT",1772409669793,43.75,618.45,618.44,0.26]
["binance-futures","BNBUSDT",1772409669854,53.07,618.45,618.44,0.23]
["binance-futures","BNBUSDT",1772409669907,52.47,618.45,618.44,0.23]
["binance-futures","BNBUSDT",1772409669958,48.94,618.45,618.44,0.23]
["binance-futures","BNBUSDT",1772409670125,48.94,618.45,618.44,0.33]
["binance-futures","BNBUSDT",1772409670205,46.42,618.45,618.44,0.33]
["binance-futures","BNBUSDT",1772409670249,47.45,618.45,618.44,0.33]
["binance-futures","BNBUSDT",1772409670310,49.37,618.45,618.44,0.33]
["binance-futures","BNBUSDT",1772409670352,49.38,618.45,618.44,0.33]
["binance-futures","BNBUSDT",1772409670538,52.72,618.45,618.44,0.33]
["binance-futures","BNBUSDT",1772409670736,5.96,618.33,618.32,20.13]
["binance-futures","BNBUSDT",1772409670786,3.62,618.33,618.32,20.13]
["binance-futures","BNBUSDT",1772409670892,7.24,618.33,618.32,20.13]
["binance-futures","BNBUSDT",1772409670997,21.36,618.33,618.32,8.37]
["binance-futures","BNBUSDT",1772409671050,6.61,618.33,618.32,17.26]
["binance-futures","BNBUSDT",1772409671095,4.76,618.33,618.32,17.26]
["binance-futures","BNBUSDT",1772409671141,4.95,618.33,618.32,17.26]
["binance-futures","BNBUSDT",1772409671201,5.12,618.33,618.32,17.29]
["binance-futures","BNBUSDT",1772409671341,7.19,618.33,618.32,17.28]
["binance-futures","BNBUSDT",1772409671387,5.12,618.33,618.32,17.28]
["binance-futures","BNBUSDT",1772409671583,5.13,618.33,618.32,17.28]
["binance-futures","BNBUSDT",1772409671725,16.83,618.33,618.32,17.28]
["binance-futures","BNBUSDT",1772409671775,16.84,618.33,618.32,17.28]
["binance-futures","BNBUSDT",1772409671831,17.34,618.33,618.32,17.28]
["binance-futures","BNBUSDT",1772409671872,17.34,618.33,618.32,15.38]
["binance-futures","BNBUSDT",1772409671920,17.34,618.33,618.32,15.37]
["binance-futures","BNBUSDT",1772409672040,13.37,618.33,618.32,16.99]
["binance-futures","BNBUSDT",1772409672094,13.37,618.33,618.32,16.98]
["binance-futures","BNBUSDT",1772409672147,18.51,618.33,618.32,1.69]
["binance-futures","BNBUSDT",1772409672175,19.51,618.33,618.32,1.69]
["binance-futures","BNBUSDT",1772409672408,19.5,618.33,618.32,1.69]
["binance-futures","BNBUSDT",1772409672504,19.5,618.33,618.32,2.01]
["binance-futures","BNBUSDT",1772409672686,57.39,618.29,618.28,6.5]
["binance-futures","BNBUSDT",1772409672737,57.39,618.29,618.28,6.32]
["binance-futures","BNBUSDT",1772409672787,57.39,618.29,618.28,6.22]
["binance-futures","BNBUSDT",1772409672836,57.42,618.29,618.28,6.25]
["binance-futures","BNBUSDT",1772409672897,64.7,618.29,618.28,2.37]
["binance-futures","BNBUSDT",1772409673004,68.79,618.29,618.28,2.37]
["binance-futures","BNBUSDT",1772409673056,58.17,618.29,618.28,12.93]
["binance-futures","BNBUSDT",1772409673108,18.52,618.29,618.28,12.92]
["binance-futures","BNBUSDT",1772409673160,5.27,618.29,618.28,12.92]
["binance-futures","BNBUSDT",1772409673212,2.0,618.33,618.32,50.95]
["binance-futures","BNBUSDT",1772409673264,1.45,618.33,618.32,70.41]
["binance-futures","BNBUSDT",1772409673310,1.38,618.33,618.32,70.44]
["binance-futures","BNBUSDT",1772409673367,1.22,618.36,618.35,62.61]
["binance-futures","BNBUSDT",1772409673419,1.22,618.36,618.35,64.51]
["binance-futures","BNBUSDT",1772409673472,0.28,618.36,618.35,56.46]
["binance-futures","BNBUSDT",1772409673528,0.01,618.44,618.42,27.19]
["binance-futures","BNBUSDT",1772409673579,0.03,618.43,618.42,39.93]
["binance-futures","BNBUSDT",1772409673632,0.12,618.43,618.42,47.2]
["binance-futures","BNBUSDT",1772409673670,0.15,618.43,618.42,47.23]
["binance-futures","BNBUSDT",1772409673733,9.81,618.43,618.42,22.35]
["binance-futures","BNBUSDT",1772409673777,9.84,618.43,618.42,22.66]
["binance-futures","BNBUSDT",1772409673886,6.19,618.43,618.42,22.66]
["binance-futures","BNBUSDT",1772409673978,20.6,618.43,618.42,13.69]
["binance-futures","BNBUSDT",1772409674030,20.6,618.43,618.42,13.42]
["binance-futures","BNBUSDT",1772409674084,20.64,618.43,618.42,13.42]
["binance-futures","BNBUSDT",1772409674133,12.9,618.43,618.42,18.53]
["binance-futures","BNBUSDT",1772409674188,3.62,618.43,618.42,18.53]
["binance-futures","BNBUSDT",1772409674239,0.92,618.43,618.42,18.53]
["binance-futures","BNBUSDT",1772409674277,8.32,618.43,618.42,18.51]
["binance-futures","BNBUSDT",1772409674348,6.45,618.43,618.42,18.52]
["binance-futures","BNBUSDT",1772409674402,12.36,618.43,618.42,17.69]
["binance-futures","BNBUSDT",1772409674450,12.39,618.43,618.42,17.69]
["binance-futures","BNBUSDT",1772409674504,6.46,618.43,618.42,17.69]
["binance-futures","BNBUSDT",1772409674714,0.96,618.43,618.42,17.71]
["binance-futures","BNBUSDT",1772409674774,0.96,618.43,618.42,17.73]
["binance-futures","BNBUSDT",1772409674925,10.64,618.43,618.42,17.73]
["binance-futures","BNBUSDT",1772409675022,10.75,618.43,618.42,17.73]
["binance-futures","BNBUSDT",1772409675131,0.55,618.43,618.42,17.73]
["binance-futures","BNBUSDT",1772409675295,6.98,618.43,618.42,17.73]
["binance-futures","BNBUSDT",1772409675354,16.12,618.43,618.42,5.07]
["binance-futures","BNBUSDT",1772409675416,24.39,618.43,618.42,2.33]
["binance-futures","BNBUSDT",1772409675453,24.42,618.43,618.42,2.36]
["binance-futures","BNBUSDT",1772409675545,24.42,618.43,618.42,2.37]
["binance-futures","BNBUSDT",1772409675732,24.43,618.43,618.42,2.37]
["binance-futures","BNBUSDT",1772409675786,27.43,618.43,618.42,2.37]
["binance-futures","BNBUSDT",1772409675834,30.04,618.43,618.42,2.37]
["binance-futures","BNBUSDT",1772409676161,29.84,618.43,618.42,2.37]
["binance-futures","BNBUSDT",1772409676224,27.24,618.43,618.42,2.37]
["binance-futures","BNBUSDT",1772409676272,29.16,618.43,618.42,2.37]
["binance-futures","BNBUSDT",1772409676388,30.53,618.43,618.42,2.35]
["binance-futures","BNBUSDT",1772409676558,19.86,618.43,618.42,13.8]
["binance-futures","BNBUSDT",1772409676609,7.48,618.43,618.42,18.91]
["binance-futures","BNBUSDT",1772409676716,12.59,618.43,618.42,7.0]
["binance-futures","BNBUSDT",1772409676746,12.59,618.43,618.42,8.79]
["binance-futures","BNBUSDT",1772409676888,12.66,618.43,618.42,8.79]
["binance-futures","BNBUSDT",1772409677005,12.78,618.43,618.42,8.79]
["binance-futures","BNBUSDT",1772409677082,12.77,618.43,618.42,8.79]
["binance-futures","BNBUSDT",1772409677243,12.82,618.43,618.42,8.79]
["binance-futures","BNBUSDT",1772409677307,12.82,618.43,618.42,12.8]
["binance-futures","BNBUSDT",1772409677410,12.81,618.43,618.42,12.8]
["binance-futures","BNBUSDT",1772409677488,13.51,618.43,618.42,12.8]
["binance-futures","BNBUSDT",1772409677535,13.51,618.43,618.42,10.13]
["binance-futures","BNBUSDT",1772409677653,20.78,618.43,618.42,10.13]
["binance-futures","BNBUSDT",1772409677843,20.95,618.43,618.42,10.13]
["binance-futures","BNBUSDT",1772409677953,17.53,618.43,618.42,10.13]
["binance-futures","BNBUSDT",1772409677980,17.53,618.43,618.42,10.14]
["binance-futures","BNBUSDT",1772409678065,17.53,618.43,618.42,10.13]
["binance-futures","BNBUSDT",1772409678136,18.53,618.43,618.42,8.36]
["binance-futures","BNBUSDT",1772409678161,18.54,618.43,618.42,10.25]
["binance-futures","BNBUSDT",1772409678245,8.18,618.43,618.42,15.36]
["binance-futures","BNBUSDT",1772409678317,13.29,618.43,618.42,10.25]
["binance-futures","BNBUSDT",1772409678358,13.32,618.43,618.42,10.25]
["binance-futures","BNBUSDT",1772409678492,16.12,618.43,618.42,8.37]
["binance-futures","BNBUSDT",1772409678602,15.85,618.43,618.42,8.37]
["binance-futures","BNBUSDT",1772409678706,23.12,618.43,618.42,8.37]
["binance-futures","BNBUSDT",1772409678832,20.32,618.43,618.42,10.21]
["binance-futures","BNBUSDT",1772409678885,20.17,618.43,618.42,10.21]
["binance-futures","BNBUSDT",1772409679148,20.18,618.43,618.42,10.11]
["binance-futures","BNBUSDT",1772409679225,7.35,618.43,618.42,15.2]
["binance-futures","BNBUSDT",1772409679272,2.62,618.43,618.42,15.2]
["binance-futures","BNBUSDT",1772409679333,2.65,618.43,618.42,15.2]
["binance-futures","BNBUSDT",1772409679509,2.79,618.43,618.42,15.21]
["binance-futures","BNBUSDT",1772409679610,11.13,618.43,618.42,10.1]
["binance-futures","BNBUSDT",1772409679705,11.13,618.43,618.42,10.08]
["binance-futures","BNBUSDT",1772409679846,11.14,618.43,618.42,10.08]
["binance-futures","BNBUSDT",1772409680453,11.31,618.43,618.42,10.08]
["binance-futures","BNBUSDT",1772409680497,11.31,618.43,618.42,10.46]
["binance-futures","BNBUSDT",1772409680523,11.31,618.43,618.42,10.56]
["binance-futures","BNBUSDT",1772409680624,0.34,618.43,618.42,17.67]
["binance-futures","BNBUSDT",1772409680727,0.37,618.43,618.42,24.94]
["binance-futures","BNBUSDT",1772409680779,0.37,618.43,618.42,17.67]
["binance-futures","BNBUSDT",1772409680834,0.36,618.45,618.44,53.61]
["binance-futures","BNBUSDT",1772409680886,0.36,618.45,618.44,58.36]
["binance-futures","BNBUSDT",1772409680938,0.36,618.45,618.44,55.86]
["binance-futures","BNBUSDT",1772409680982,0.39,618.45,618.44,56.27]
["binance-futures","BNBUSDT",1772409681039,0.38,618.45,618.44,56.27]
["binance-futures","BNBUSDT",1772409681083,0.38,618.45,618.44,56.28]
["binance-futures","BNBUSDT",1772409681209,0.38,618.45,618.44,63.56]
["binance-futures","BNBUSDT",1772409681333,0.38,618.45,618.44,63.59]
["binance-futures","BNBUSDT",1772409681594,0.38,618.45,618.44,63.62]
["binance-futures","BNBUSDT",1772409681791,3.38,618.45,618.44,56.35]
["binance-futures","BNBUSDT",1772409681845,3.38,618.45,618.44,56.61]
["binance-futures","BNBUSDT",1772409681994,3.5,618.45,618.44,56.49]
["binance-futures","BNBUSDT",1772409682308,12.97,618.45,618.44,38.47]
["binance-futures","BNBUSDT",1772409682358,8.14,618.45,618.44,38.47]
["binance-futures","BNBUSDT",1772409682409,5.53,618.45,618.44,38.47]
["binance-futures","BNBUSDT",1772409682476,20.53,618.45,618.44,13.16]
["binance-futures","BNBUSDT",1772409682527,20.95,618.45,618.44,5.72]
["binance-futures","BNBUSDT",1772409682580,20.46,618.45,618.44,3.48]
["binance-futures","BNBUSDT",1772409682634,20.5,618.45,618.44,3.25]
["binance-futures","BNBUSDT",1772409682688,16.57,618.45,618.44,8.98]
["binance-futures","BNBUSDT",1772409682744,18.84,618.45,618.44,7.1]
["binance-futures","BNBUSDT",1772409682847,18.84,618.45,618.44,2.73]
["binance-futures","BNBUSDT",1772409682891,18.84,618.45,618.44,4.6]
["binance-futures","BNBUSDT",1772409683004,18.84,618.45,618.44,2.74]
["binance-futures","BNBUSDT",1772409683090,18.84,618.45,618.44,2.73]
["binance-futures","BNBUSDT",1772409683162,18.84,618.45,618.44,2.25]
["binance-futures","BNBUSDT",1772409683363,19.84,618.45,618.44,2.25]
["binance-futures","BNBUSDT",1772409683433,22.94,618.45,618.44,2.25]
["binance-futures","BNBUSDT",1772409683618,52.58,618.42,618.41,0.05]
["binance-futures","BNBUSDT",1772409683670,50.47,618.42,618.41,0.05]
["binance-futures","BNBUSDT",1772409683716,53.3,618.42,618.41,0.05]
["binance-futures","BNBUSDT",1772409683769,50.5,618.42,618.41,0.05]
["binance-futures","BNBUSDT",1772409683922,51.74,618.41,618.4,0.98]
["binance-futures","BNBUSDT",1772409683961,51.75,618.41,618.4,0.98]
["binance-futures","BNBUSDT",1772409684031,51.75,618.41,618.4,1.01]
["binance-futures","BNBUSDT",1772409684074,51.78,618.41,618.4,0.61]
["binance-futures","BNBUSDT",1772409684128,51.78,618.41,618.4,1.42]
["binance-futures","BNBUSDT",1772409684189,49.71,618.41,618.4,3.37]
["binance-futures","BNBUSDT",1772409684238,12.09,618.41,618.4,20.31]
["binance-futures","BNBUSDT",1772409684289,18.73,618.41,618.4,11.88]
["binance-futures","BNBUSDT",1772409684337,18.85,618.41,618.4,9.08]
["binance-futures","BNBUSDT",1772409684400,16.98,618.41,618.4,7.59]
["binance-futures","BNBUSDT",1772409684451,0.18,618.41,618.4,15.65]
["binance-futures","BNBUSDT",1772409684505,5.67,618.45,618.44,64.75]
["binance-futures","BNBUSDT",1772409684558,1.95,618.49,618.48,57.1]
["binance-futures","BNBUSDT",1772409684609,0.02,618.49,618.48,39.84]
["binance-futures","BNBUSDT",1772409684660,0.02,618.49,618.48,39.87]
["binance-futures","BNBUSDT",1772409684713,4.24,618.49,618.48,31.73]
["binance-futures","BNBUSDT",1772409684754,4.27,618.49,618.48,31.84]
["binance-futures","BNBUSDT",1772409684818,8.7,618.49,618.48,31.84]
["binance-futures","BNBUSDT",1772409684860,0.02,618.49,618.48,31.84]
["binance-futures","BNBUSDT",1772409685082,0.03,618.49,618.48,31.84]
["binance-futures","BNBUSDT",1772409685190,0.22,618.49,618.48,31.83]
["binance-futures","BNBUSDT",1772409685293,0.25,618.49,618.48,31.83]
["binance-futures","BNBUSDT",1772409685394,0.25,618.49,618.48,31.65]
["binance-futures","BNBUSDT",1772409685560,0.71,618.49,618.48,31.65]
["binance-futures","BNBUSDT",1772409685611,0.68,618.49,618.48,31.65]
["binance-futures","BNBUSDT",1772409685646,0.71,618.49,618.48,31.65]
["binance-futures","BNBUSDT",1772409685716,0.71,618.49,618.48,31.95]
["binance-futures","BNBUSDT",1772409685766,0.71,618.49,618.48,41.28]
["binance-futures","BNBUSDT",1772409685870,3.24,618.49,618.48,41.28]
["binance-futures","BNBUSDT",1772409685923,14.63,618.49,618.48,41.28]
["binance-futures","BNBUSDT",1772409685978,24.53,618.49,618.48,41.26]
["binance-futures","BNBUSDT",1772409686034,9.99,618.49,618.48,41.26]
["binance-futures","BNBUSDT",1772409686086,7.98,618.49,618.48,41.26]
["binance-futures","BNBUSDT",1772409686137,7.79,618.49,618.48,41.29]
["binance-futures","BNBUSDT",1772409686155,0.51,618.49,618.48,41.29]
["binance-futures","BNBUSDT",1772409686324,0.33,618.49,618.48,41.29]
["binance-futures","BNBUSDT",1772409686384,0.34,618.49,618.48,41.29]
["binance-futures","BNBUSDT",1772409686462,0.25,618.49,618.48,41.29]
["binance-futures","BNBUSDT",1772409686501,0.26,618.49,618.48,41.29]
["binance-futures","BNBUSDT",1772409686672,0.26,618.49,618.48,41.37]
["binance-futures","BNBUSDT",1772409686798,5.72,618.49,618.48,41.05]
["binance-futures","BNBUSDT",1772409686846,5.72,618.49,618.48,40.96]
["binance-futures","BNBUSDT",1772409686901,5.67,618.49,618.48,40.96]
["binance-futures","BNBUSDT",1772409687031,0.03,618.49,618.48,42.58]
["binance-futures","BNBUSDT",1772409687083,0.03,618.49,618.48,42.55]
["binance-futures","BNBUSDT",1772409687277,7.3,618.49,618.48,42.55]
["binance-futures","BNBUSDT",1772409687329,7.33,618.49,618.48,42.55]
["binance-futures","BNBUSDT",1772409687384,11.4,618.49,618.48,36.04]
["binance-futures","BNBUSDT",1772409687444,7.3,618.49,618.48,36.04]
["binance-futures","BNBUSDT",1772409687488,7.33,618.49,618.48,36.04]
["binance-futures","BNBUSDT",1772409687601,14.15,618.49,618.48,33.91]
["binance-futures","BNBUSDT",1772409687703,18.22,618.49,618.48,24.73]
["binance-futures","BNBUSDT",1772409687754,19.22,618.49,618.48,24.75]
["binance-futures","BNBUSDT",1772409687791,19.22,618.49,618.48,7.11]
["binance-futures","BNBUSDT",1772409687874,19.22,618.49,618.48,6.62]
["binance-futures","BNBUSDT",1772409687924,19.22,618.49,618.48,7.5]
["binance-futures","BNBUSDT",1772409687982,19.22,618.49,618.48,3.49]
["binance-futures","BNBUSDT",1772409688036,22.22,618.49,618.48,3.49]
["binance-futures","BNBUSDT",1772409688075,25.22,618.49,618.48,4.31]
["binance-futures","BNBUSDT",1772409688501,13.09,618.49,618.48,19.66]
["binance-futures","BNBUSDT",1772409688552,13.01,618.49,618.48,19.66]
["binance-futures","BNBUSDT",1772409688607,13.6,618.49,618.48,19.66]
["binance-futures","BNBUSDT",1772409688649,11.31,618.49,618.48,19.66]
["binance-futures","BNBUSDT",1772409688728,13.6,618.49,618.48,19.69]
["binance-futures","BNBUSDT",1772409688772,13.6,618.49,618.48,19.82]
["binance-futures","BNBUSDT",1772409688834,21.94,618.49,618.48,10.51]
["binance-futures","BNBUSDT",1772409688888,13.6,618.49,618.48,15.62]
["binance-futures","BNBUSDT",1772409688938,13.6,618.49,618.48,15.56]
["binance-futures","BNBUSDT",1772409688992,13.6,618.49,618.48,16.29]
["binance-futures","BNBUSDT",1772409689107,13.83,618.49,618.48,16.29]
["binance-futures","BNBUSDT",1772409689258,13.77,618.49,618.48,16.29]
["binance-futures","BNBUSDT",1772409689326,20.71,618.49,618.48,9.15]
["binance-futures","BNBUSDT",1772409689375,21.71,618.49,618.48,9.15]
["binance-futures","BNBUSDT",1772409689484,26.66,618.49,618.48,7.68]
["binance-futures","BNBUSDT",1772409689538,26.66,618.49,618.48,5.53]
["binance-futures","BNBUSDT",1772409689587,26.65,618.49,618.48,5.04]
["binance-futures","BNBUSDT",1772409689643,26.65,618.49,618.48,5.02]
["binance-futures","BNBUSDT",1772409689696,26.65,618.49,618.48,5.11]
["binance-futures","BNBUSDT",1772409689747,26.65,618.49,618.48,5.76]
["binance-futures","BNBUSDT",1772409689770,23.65,618.49,618.48,5.76]
["binance-futures","BNBUSDT",1772409689879,22.73,618.49,618.48,5.76]
["binance-futures","BNBUSDT",1772409690053,22.73,618.49,618.48,5.27]
["binance-futures","BNBUSDT",1772409690088,25.33,618.49,618.48,6.15]
["binance-futures","BNBUSDT",1772409690146,25.34,618.49,618.48,6.15]
["binance-futures","BNBUSDT",1772409690371,25.33,618.49,618.48,6.25]
["binance-futures","BNBUSDT",1772409690537,25.4,618.49,618.48,6.15]
["binance-futures","BNBUSDT",1772409690610,60.07,618.45,618.44,2.13]
["binance-futures","BNBUSDT",1772409690711,63.18,618.45,618.44,2.35]
["binance-futures","BNBUSDT",1772409690766,41.05,618.45,618.44,7.08]
["binance-futures","BNBUSDT",1772409690818,35.93,618.45,618.44,10.74]
["binance-futures","BNBUSDT",1772409690872,44.35,618.44,618.43,9.07]
["binance-futures","BNBUSDT",1772409690923,44.45,618.44,618.43,4.98]
["binance-futures","BNBUSDT",1772409690984,44.45,618.44,618.43,0.79]
["binance-futures","BNBUSDT",1772409691047,17.14,618.44,618.43,19.82]
["binance-futures","BNBUSDT",1772409691105,14.98,618.44,618.43,18.57]
["binance-futures","BNBUSDT",1772409691157,24.29,618.44,618.43,10.46]
["binance-futures","BNBUSDT",1772409691246,22.23,618.44,618.43,10.49]
["binance-futures","BNBUSDT",1772409691321,14.98,618.44,618.43,16.23]
["binance-futures","BNBUSDT",1772409691379,14.98,618.44,618.43,16.21]
["binance-futures","BNBUSDT",1772409691488,14.98,618.44,618.43,16.2]
["binance-futures","BNBUSDT",1772409691543,24.21,618.44,618.43,5.04]
["binance-futures","BNBUSDT",1772409691655,24.21,618.44,618.43,5.03]
["binance-futures","BNBUSDT",1772409691722,24.21,618.44,618.43,5.55]
["binance-futures","BNBUSDT",1772409691765,24.21,618.44,618.43,7.36]
["binance-futures","BNBUSDT",1772409691833,22.22,618.44,618.43,9.06]
["binance-futures","BNBUSDT",1772409691877,22.22,618.44,618.43,11.0]
["binance-futures","BNBUSDT",1772409691941,15.47,618.44,618.43,20.66]
["binance-futures","BNBUSDT",1772409691984,15.47,618.44,618.43,20.71]
["binance-futures","BNBUSDT",1772409692040,15.47,618.44,618.43,17.17]
["binance-futures","BNBUSDT",1772409692094,19.63,618.44,618.43,17.2]
["binance-futures","BNBUSDT",1772409692142,19.63,618.44,618.43,17.19]
["binance-futures","BNBUSDT",1772409692208,15.47,618.44,618.43,17.19]
["binance-futures","BNBUSDT",1772409692281,15.48,618.44,618.43,17.19]
["binance-futures","BNBUSDT",1772409692338,15.48,618.44,618.43,17.75]
["binance-futures","BNBUSDT",1772409692657,17.31,618.44,618.43,19.39]
["binance-futures","BNBUSDT",1772409692712,25.33,618.44,618.43,2.88]
["binance-futures","BNBUSDT",1772409692816,25.33,618.44,618.43,2.91]
["binance-futures","BNBUSDT",1772409692880,25.33,618.44,618.43,3.4]
["binance-futures","BNBUSDT",1772409692936,25.35,618.44,618.43,3.4]
["binance-futures","BNBUSDT",1772409692983,11.96,618.44,618.43,14.31]
["binance-futures","BNBUSDT",1772409693048,13.89,618.44,618.43,14.13]
["binance-futures","BNBUSDT",1772409693130,11.46,618.44,618.43,14.14]
["binance-futures","BNBUSDT",1772409693268,7.94,618.44,618.43,14.14]
["binance-futures","BNBUSDT",1772409693322,13.51,618.44,618.43,14.14]
["binance-futures","BNBUSDT",1772409693361,9.75,618.44,618.43,14.14]
["binance-futures","BNBUSDT",1772409693422,16.94,618.44,618.43,9.03]
["binance-futures","BNBUSDT",1772409693515,17.94,618.44,618.43,11.51]
["binance-futures","BNBUSDT",1772409693657,20.01,618.44,618.43,11.51]
["binance-futures","BNBUSDT",1772409693709,20.01,618.44,618.43,9.4]
["binance-futures","BNBUSDT",1772409693797,19.76,618.44,618.43,9.4]
["binance-futures","BNBUSDT",1772409693938,19.76,618.44,618.43,9.39]
["binance-futures","BNBUSDT",1772409693992,22.76,618.44,618.43,7.23]
["binance-futures","BNBUSDT",1772409694107,7.66,618.44,618.43,18.48]
["binance-futures","BNBUSDT",1772409694143,7.69,618.44,618.43,18.51]
["binance-futures","BNBUSDT",1772409694220,7.69,618.44,618.43,18.77]
["binance-futures","BNBUSDT",1772409694226,7.7,618.44,618.43,18.77]
["binance-futures","BNBUSDT",1772409694376,7.7,618.44,618.43,19.13]
["binance-futures","BNBUSDT",1772409694453,7.39,618.44,618.43,19.13]
["binance-futures","BNBUSDT",1772409694513,11.52,618.44,618.43,19.13]
["binance-futures","BNBUSDT",1772409694660,7.76,618.44,618.43,19.12]
["binance-futures","BNBUSDT",1772409694810,9.99,618.44,618.43,19.13]
["binance-futures","BNBUSDT",1772409694955,9.99,618.44,618.43,19.03]
["binance-futures","BNBUSDT",1772409695010,9.94,618.44,618.43,20.65]
["binance-futures","BNBUSDT",1772409695063,7.71,618.44,618.43,31.62]
["binance-futures","BNBUSDT",1772409695135,7.72,618.44,618.43,31.62]
["binance-futures","BNBUSDT",1772409695473,11.53,618.44,618.43,31.44]
["binance-futures","BNBUSDT",1772409695558,13.58,618.44,618.43,31.44]
["binance-futures","BNBUSDT",1772409695609,7.72,618.44,618.43,31.44]
["binance-futures","BNBUSDT",1772409695750,6.96,618.44,618.43,31.44]
["binance-futures","BNBUSDT",1772409695990,13.91,618.44,618.43,29.6]
["binance-futures","BNBUSDT",1772409696098,7.45,618.44,618.43,29.6]
["binance-futures","BNBUSDT",1772409696183,7.45,618.44,618.43,29.82]
["binance-futures","BNBUSDT",1772409696215,4.1,618.44,618.43,29.82]
["binance-futures","BNBUSDT",1772409696525,4.11,618.44,618.43,32.72]
["binance-futures","BNBUSDT",1772409696582,2.63,618.47,618.46,30.73]
["binance-futures","BNBUSDT",1772409696632,2.62,618.47,618.46,63.86]
["binance-futures","BNBUSDT",1772409696681,0.02,618.47,618.46,60.43]
["binance-futures","BNBUSDT",1772409696723,0.02,618.47,618.46,60.24]
["binance-futures","BNBUSDT",1772409696906,0.02,618.47,618.46,67.51]
["binance-futures","BNBUSDT",1772409696944,0.02,618.47,618.46,67.87]
["binance-futures","BNBUSDT",1772409697010,0.02,618.47,618.46,68.84]
["binance-futures","BNBUSDT",1772409697058,0.02,618.47,618.46,68.89]
["binance-futures","BNBUSDT",1772409697214,0.02,618.47,618.46,68.9]
["binance-futures","BNBUSDT",1772409697448,2.71,618.58,618.57,22.1]
["binance-futures","BNBUSDT",1772409697500,1.33,618.59,618.58,22.81]
["binance-futures","BNBUSDT",1772409697550,2.22,618.61,618.6,48.19]
["binance-futures","BNBUSDT",1772409697604,1.92,618.61,618.6,48.22]
["binance-futures","BNBUSDT",1772409697645,7.84,618.61,618.6,55.48]
["binance-futures","BNBUSDT",1772409697709,7.87,618.61,618.6,48.21]
["binance-futures","BNBUSDT",1772409697749,7.87,618.61,618.6,48.22]
["binance-futures","BNBUSDT",1772409697866,11.29,618.61,618.6,42.44]
["binance-futures","BNBUSDT",1772409697977,9.46,618.61,618.6,42.82]
["binance-futures","BNBUSDT",1772409698007,9.8,618.61,618.6,42.82]
["binance-futures","BNBUSDT",1772409698049,11.95,618.61,618.6,42.82]
["binance-futures","BNBUSDT",1772409698128,12.05,618.61,618.6,42.82]
["binance-futures","BNBUSDT",1772409698185,9.9,618.61,618.6,42.82]
["binance-futures","BNBUSDT",1772409698296,14.43,618.61,618.6,40.01]
["binance-futures","BNBUSDT",1772409698328,10.13,618.61,618.6,31.55]
["binance-futures","BNBUSDT",1772409698539,8.29,618.61,618.6,31.55]
["binance-futures","BNBUSDT",1772409698587,8.29,618.61,618.6,31.79]
["binance-futures","BNBUSDT",1772409698661,8.29,618.61,618.6,31.85]
["binance-futures","BNBUSDT",1772409698699,8.03,618.61,618.6,31.85]
["binance-futures","BNBUSDT",1772409698760,8.03,618.61,618.6,31.86]
["binance-futures","BNBUSDT",1772409698826,8.03,618.61,618.6,34.76]
["binance-futures","BNBUSDT",1772409699032,7.97,618.61,618.6,34.73]
["binance-futures","BNBUSDT",1772409699130,7.97,618.61,618.6,34.65]
["binance-futures","BNBUSDT",1772409699184,8.38,618.64,618.63,52.42]
["binance-futures","BNBUSDT",1772409699235,1.2,618.64,618.63,54.05]
["binance-futures","BNBUSDT",1772409699288,1.23,618.64,618.63,51.18]
["binance-futures","BNBUSDT",1772409699342,6.15,618.65,618.64,42.25]
["binance-futures","BNBUSDT",1772409699446,6.18,618.65,618.64,50.6]
["binance-futures","BNBUSDT",1772409699501,6.18,618.65,618.64,51.05]
["binance-futures","BNBUSDT",1772409699555,12.93,618.65,618.64,45.51]
["binance-futures","BNBUSDT",1772409699709,12.93,618.65,618.64,45.63]
["binance-futures","BNBUSDT",1772409699771,12.93,618.65,618.64,45.64]
["binance-futures","BNBUSDT",1772409699842,12.94,618.65,618.64,45.64]
["binance-futures","BNBUSDT",1772409700076,12.94,618.65,618.64,37.92]
["binance-futures","BNBUSDT",1772409700120,13.43,618.65,618.64,37.92]
["binance-futures","BNBUSDT",1772409700219,12.96,618.65,618.64,38.02]
["binance-futures","BNBUSDT",1772409700482,12.97,618.65,618.64,38.16]
["binance-futures","BNBUSDT",1772409700531,13.25,618.65,618.64,38.81]
["binance-futures","BNBUSDT",1772409700970,7.13,618.65,618.64,38.81]
["binance-futures","BNBUSDT",1772409701015,7.13,618.65,618.64,39.51]
["binance-futures","BNBUSDT",1772409701047,7.13,618.65,618.64,41.05]
["binance-futures","BNBUSDT",1772409701229,7.13,618.65,618.64,44.17]
["binance-futures","BNBUSDT",1772409701334,4.89,618.68,618.67,67.29]
["binance-futures","BNBUSDT",1772409701386,4.4,618.68,618.67,63.7]
["binance-futures","BNBUSDT",1772409701438,4.39,618.68,618.67,25.65]
["binance-futures","BNBUSDT",1772409701489,4.39,618.68,618.67,25.72]
["binance-futures","BNBUSDT",1772409701544,4.42,618.68,618.67,26.51]
["binance-futures","BNBUSDT",1772409701572,4.42,618.68,618.67,28.21]
["binance-futures","BNBUSDT",1772409701702,2.26,618.68,618.67,28.78]
["binance-futures","BNBUSDT",1772409701746,2.26,618.68,618.67,28.79]
["binance-futures","BNBUSDT",1772409701796,2.26,618.68,618.67,31.59]
["binance-futures","BNBUSDT",1772409701858,2.29,618.68,618.67,31.59]
["binance-futures","BNBUSDT",1772409701945,2.29,618.68,618.67,31.69]
["binance-futures","BNBUSDT",1772409702014,3.23,618.69,618.68,45.57]
["binance-futures","BNBUSDT",1772409702058,3.23,618.69,618.68,48.17]
["binance-futures","BNBUSDT",1772409702169,3.26,618.69,618.68,48.65]
["binance-futures","BNBUSDT",1772409702294,3.26,618.69,618.68,48.66]
["binance-futures","BNBUSDT",1772409702404,3.26,618.69,618.68,48.81]
["binance-futures","BNBUSDT",1772409702515,2.33,618.69,618.68,48.81]
["binance-futures","BNBUSDT",1772409702567,2.33,618.69,618.68,48.86]
["binance-futures","BNBUSDT",1772409702677,2.33,618.69,618.68,49.06]
["binance-futures","BNBUSDT",1772409702727,2.33,618.69,618.68,49.29]
["binance-futures","BNBUSDT",1772409702890,1.38,618.69,618.68,49.38]
["binance-futures","BNBUSDT",1772409702998,1.39,618.69,618.68,49.38]
["binance-futures","BNBUSDT",1772409703054,13.71,618.69,618.68,38.7]
["binance-futures","BNBUSDT",1772409703104,7.9,618.69,618.68,24.64]
["binance-futures","BNBUSDT",1772409703141,5.86,618.69,618.68,26.59]
["binance-futures","BNBUSDT",1772409703205,3.36,618.69,618.68,26.59]
["binance-futures","BNBUSDT",1772409703270,3.85,618.69,618.68,26.59]
["binance-futures","BNBUSDT",1772409703321,1.39,618.69,618.68,26.59]
["binance-futures","BNBUSDT",1772409703441,0.67,618.71,618.7,49.03]
["binance-futures","BNBUSDT",1772409703475,4.87,618.71,618.7,52.5]
["binance-futures","BNBUSDT",1772409703547,5.17,618.71,618.7,52.53]
["binance-futures","BNBUSDT",1772409703600,5.17,618.71,618.7,54.22]
["binance-futures","BNBUSDT",1772409703647,5.17,618.71,618.7,54.37]
["binance-futures","BNBUSDT",1772409703760,5.17,618.71,618.7,54.82]
["binance-futures","BNBUSDT",1772409703808,5.17,618.71,618.7,55.54]
["binance-futures","BNBUSDT",1772409703877,5.17,618.71,618.7,52.56]
["binance-futures","BNBUSDT",1772409704184,5.17,618.71,618.7,52.7]
["binance-futures","BNBUSDT",1772409704247,5.17,618.71,618.7,70.27]
["binance-futures","BNBUSDT",1772409704296,5.18,618.71,618.7,70.26]
["binance-futures","BNBUSDT",1772409704446,5.18,618.71,618.7,67.36]
["binance-futures","BNBUSDT",1772409704566,5.18,618.71,618.7,67.38]
["binance-futures","BNBUSDT",1772409704616,6.2,618.71,618.7,67.38]
["binance-futures","BNBUSDT",1772409704853,6.2,618.71,618.7,65.84]
["binance-futures","BNBUSDT",1772409704891,6.2,618.71,618.7,67.43]
["binance-futures","BNBUSDT",1772409704990,6.18,618.71,618.7,67.43]
["binance-futures","BNBUSDT",1772409705094,6.18,618.71,618.7,70.43]
["binance-futures","BNBUSDT",1772409705186,6.18,618.71,618.7,70.44]
["binance-futures","BNBUSDT",1772409705321,6.18,618.71,618.7,70.43]
["binance-futures","BNBUSDT",1772409705625,6.18,618.71,618.7,70.67]
["binance-futures","BNBUSDT",1772409705822,6.18,618.71,618.7,70.96]
["binance-futures","BNBUSDT",1772409706220,6.18,618.71,618.7,70.94]
["binance-futures","BNBUSDT",1772409706553,6.62,618.71,618.7,68.28]
["binance-futures","BNBUSDT",1772409706657,6.56,618.71,618.7,68.28]
["binance-futures","BNBUSDT",1772409706914,8.67,618.71,618.7,67.48]
["binance-futures","BNBUSDT",1772409707096,8.36,618.71,618.7,67.48]
["binance-futures","BNBUSDT",1772409707257,8.37,618.71,618.7,67.48]
["binance-futures","BNBUSDT",1772409707311,11.11,618.71,618.7,59.28]
["binance-futures","BNBUSDT",1772409707364,18.89,618.71,618.7,33.46]
["binance-futures","BNBUSDT",1772409707412,25.38,618.71,618.7,24.92]
["binance-futures","BNBUSDT",1772409707526,8.37,618.71,618.7,29.6]
["binance-futures","BNBUSDT",1772409707782,8.37,618.71,618.7,29.81]
["binance-futures","BNBUSDT",1772409707864,8.37,618.71,618.7,29.83]
["binance-futures","BNBUSDT",1772409707907,21.24,618.71,618.7,24.72]
["binance-futures","BNBUSDT",1772409707982,21.23,618.71,618.7,24.7]
["binance-futures","BNBUSDT",1772409708034,23.09,618.71,618.7,24.7]
["binance-futures","BNBUSDT",1772409708084,19.11,618.71,618.7,24.7]
["binance-futures","BNBUSDT",1772409708146,23.51,618.71,618.7,24.7]
["binance-futures","BNBUSDT",1772409708193,23.51,618.71,618.7,24.29]
["binance-futures","BNBUSDT",1772409708367,23.51,618.71,618.7,24.51]
["binance-futures","BNBUSDT",1772409708467,14.13,618.71,618.7,29.62]
["binance-futures","BNBUSDT",1772409708567,0.32,618.71,618.7,29.62]
["binance-futures","BNBUSDT",1772409708618,0.32,618.71,618.7,29.13]
["binance-futures","BNBUSDT",1772409708780,0.35,618.73,618.72,54.23]
["binance-futures","BNBUSDT",1772409708888,0.38,618.73,618.72,54.46]
["binance-futures","BNBUSDT",1772409708937,0.38,618.73,618.72,57.43]
["binance-futures","BNBUSDT",1772409708981,0.38,618.73,618.72,59.95]
["binance-futures","BNBUSDT",1772409709044,14.53,618.73,618.72,71.3]
["binance-futures","BNBUSDT",1772409709093,7.62,618.73,618.72,71.32]
["binance-futures","BNBUSDT",1772409709144,7.66,618.73,618.72,74.02]
["binance-futures","BNBUSDT",1772409709456,7.66,618.73,618.72,73.97]
["binance-futures","BNBUSDT",1772409709509,7.84,618.73,618.72,74.07]
["binance-futures","BNBUSDT",1772409709542,7.86,618.73,618.72,74.07]
["binance-futures","BNBUSDT",1772409709594,7.86,618.73,618.72,73.94]
["binance-futures","BNBUSDT",1772409709664,7.14,618.73,618.72,73.94]
["binance-futures","BNBUSDT",1772409709770,7.14,618.73,618.72,74.17]
["binance-futures","BNBUSDT",1772409710219,7.13,618.73,618.72,74.17]
["binance-futures","BNBUSDT",1772409710287,7.13,618.73,618.72,74.16]
["binance-futures","BNBUSDT",1772409710391,7.13,618.73,618.72,74.26]
["binance-futures","BNBUSDT",1772409710525,7.13,618.73,618.72,71.56]
["binance-futures","BNBUSDT",1772409710750,0.26,618.73,618.72,74.16]
["binance-futures","BNBUSDT",1772409711119,0.26,618.73,618.72,74.45]
["binance-futures","BNBUSDT",1772409711186,25.83,618.78,618.77,25.63]
["binance-futures","BNBUSDT",1772409711237,25.83,618.78,618.77,19.79]
["binance-futures","BNBUSDT",1772409711295,30.97,618.78,618.77,5.06]
["binance-futures","BNBUSDT",1772409711333,31.97,618.78,618.77,5.76]
["binance-futures","BNBUSDT",1772409711400,31.97,618.78,618.77,8.31]
["binance-futures","BNBUSDT",1772409711451,31.97,618.78,618.77,9.91]
["binance-futures","BNBUSDT",1772409711485,31.97,618.78,618.77,15.02]
["binance-futures","BNBUSDT",1772409711534,31.97,618.78,618.77,15.94]
["binance-futures","BNBUSDT",1772409711583,31.97,618.78,618.77,15.98]
["binance-futures","BNBUSDT",1772409711662,25.86,618.78,618.77,15.86]
["binance-futures","BNBUSDT",1772409711709,23.95,618.78,618.77,15.96]
["binance-futures","BNBUSDT",1772409711824,26.12,618.78,618.77,15.96]
["binance-futures","BNBUSDT",1772409711864,26.13,618.78,618.77,15.96]
["binance-futures","BNBUSDT",1772409711945,26.14,618.78,618.77,15.96]
["binance-futures","BNBUSDT",1772409712005,26.1,618.78,618.77,15.96]
["binance-futures","BNBUSDT",1772409712066,23.49,618.78,618.77,15.96]
["binance-futures","BNBUSDT",1772409712122,1.09,618.78,618.77,15.96]
["binance-futures","BNBUSDT",1772409712168,1.1,618.78,618.77,16.08]
["binance-futures","BNBUSDT",1772409712269,1.13,618.78,618.77,16.08]
["binance-futures","BNBUSDT",1772409712334,7.13,618.78,618.77,18.68]
["binance-futures","BNBUSDT",1772409712381,16.58,618.78,618.77,18.68]
["binance-futures","BNBUSDT",1772409712426,16.36,618.78,618.77,16.08]
["binance-futures","BNBUSDT",1772409712484,18.11,618.78,618.77,16.08]
["binance-futures","BNBUSDT",1772409712559,20.41,618.78,618.77,16.13]
["binance-futures","BNBUSDT",1772409712594,20.41,618.78,618.77,16.37]
["binance-futures","BNBUSDT",1772409712937,18.32,618.78,618.77,16.18]
["binance-futures","BNBUSDT",1772409712985,16.32,618.78,618.77,16.59]
["binance-futures","BNBUSDT",1772409713033,16.32,618.78,618.77,19.49]
["binance-futures","BNBUSDT",1772409713187,16.32,618.78,618.77,19.5]
["binance-futures","BNBUSDT",1772409713198,14.6,618.78,618.77,19.5]
["binance-futures","BNBUSDT",1772409713337,8.6,618.78,618.77,19.5]
["binance-futures","BNBUSDT",1772409713475,8.6,618.78,618.77,19.47]
["binance-futures","BNBUSDT",1772409713736,8.6,618.78,618.77,19.49]
["binance-futures","BNBUSDT",1772409714095,8.58,618.78,618.77,19.49]
["binance-futures","BNBUSDT",1772409714502,0.02,618.79,618.78,71.27]
["binance-futures","BNBUSDT",1772409714553,8.45,618.84,618.83,45.62]
["binance-futures","BNBUSDT",1772409714602,10.9,618.88,618.87,59.42]
["binance-futures","BNBUSDT",1772409714656,10.93,618.88,618.87,59.45]
["binance-futures","BNBUSDT",1772409714710,16.53,618.88,618.87,54.39]
["binance-futures","BNBUSDT",1772409714758,16.53,618.88,618.87,49.78]
["binance-futures","BNBUSDT",1772409714888,20.67,618.88,618.87,21.53]
["binance-futures","BNBUSDT",1772409714938,21.24,618.88,618.87,22.46]
["binance-futures","BNBUSDT",1772409714991,22.41,618.88,618.87,9.89]
["binance-futures","BNBUSDT",1772409715038,21.84,618.88,618.87,9.89]
["binance-futures","BNBUSDT",1772409715096,21.84,618.88,618.87,6.53]
["binance-futures","BNBUSDT",1772409715147,27.96,618.84,618.83,0.08]
["binance-futures","BNBUSDT",1772409715199,30.82,618.79,618.78,0.61]
["binance-futures","BNBUSDT",1772409715252,45.83,618.76,618.75,2.34]
["binance-futures","BNBUSDT",1772409715304,5.53,618.75,618.74,0.03]
["binance-futures","BNBUSDT",1772409715354,18.07,618.67,618.65,6.37]
["binance-futures","BNBUSDT",1772409715408,36.79,618.66,618.65,8.26]
["binance-futures","BNBUSDT",1772409715460,0.22,618.66,618.65,17.73]
["binance-futures","BNBUSDT",1772409715512,7.93,618.66,618.65,17.73]
["binance-futures","BNBUSDT",1772409715563,11.93,618.66,618.65,17.73]
["binance-futures","BNBUSDT",1772409715617,11.96,618.66,618.65,17.76]
["binance-futures","BNBUSDT",1772409715666,17.07,618.66,618.65,7.63]
["binance-futures","BNBUSDT",1772409715724,7.76,618.66,618.65,18.1]
["binance-futures","BNBUSDT",1772409715777,14.36,618.72,618.71,12.77]
["binance-futures","BNBUSDT",1772409715827,14.55,618.72,618.71,15.92]
["binance-futures","BNBUSDT",1772409715881,21.8,618.72,618.71,4.12]
["binance-futures","BNBUSDT",1772409715934,50.09,618.71,618.7,0.62]
["binance-futures","BNBUSDT",1772409715986,50.31,618.71,618.7,0.62]
["binance-futures","BNBUSDT",1772409716036,50.86,618.71,618.7,0.69]
["binance-futures","BNBUSDT",1772409716092,41.5,618.71,618.7,13.72]
["binance-futures","BNBUSDT",1772409716144,39.5,618.71,618.7,13.9]
["binance-futures","BNBUSDT",1772409716196,39.31,618.71,618.7,7.12]
["binance-futures","BNBUSDT",1772409716275,39.31,618.71,618.7,7.35]
["binance-futures","BNBUSDT",1772409716313,39.31,618.71,618.7,10.13]
["binance-futures","BNBUSDT",1772409716474,39.31,618.71,618.7,10.34]
["binance-futures","BNBUSDT",1772409716550,39.31,618.71,618.7,7.92]
["binance-futures","BNBUSDT",1772409716668,39.31,618.71,618.7,10.42]
["binance-futures","BNBUSDT",1772409716984,39.31,618.71,618.7,10.43]
["binance-futures","BNBUSDT",1772409717272,39.31,618.71,618.7,9.55]
["binance-futures","BNBUSDT",1772409717331,39.31,618.71,618.7,9.49]
["binance-futures","BNBUSDT",1772409717407,39.31,618.71,618.7,12.29]
["binance-futures","BNBUSDT",1772409717439,39.32,618.71,618.7,12.29]
["binance-futures","BNBUSDT",1772409717606,39.25,618.71,618.7,10.81]
["binance-futures","BNBUSDT",1772409717806,28.3,618.71,618.7,12.97]
["binance-futures","BNBUSDT",1772409717868,7.33,618.71,618.7,18.08]
["binance-futures","BNBUSDT",1772409717909,7.34,618.71,618.7,18.08]
["binance-futures","BNBUSDT",1772409718058,9.81,618.71,618.7,18.08]
["binance-futures","BNBUSDT",1772409718163,14.93,618.71,618.7,18.08]
["binance-futures","BNBUSDT",1772409718232,16.88,618.71,618.7,8.5]
["binance-futures","BNBUSDT",1772409718284,16.97,618.71,618.7,11.34]
["binance-futures","BNBUSDT",1772409718333,18.9,618.71,618.7,8.34]
["binance-futures","BNBUSDT",1772409718368,18.9,618.71,618.7,8.37]
["binance-futures","BNBUSDT",1772409718531,19.9,618.71,618.7,8.37]
["binance-futures","BNBUSDT",1772409718749,19.9,618.71,618.7,8.4]
["binance-futures","BNBUSDT",1772409718783,18.9,618.71,618.7,8.91]
["binance-futures","BNBUSDT",1772409718907,19.01,618.71,618.7,8.91]
["binance-futures","BNBUSDT",1772409718966,17.08,618.71,618.7,8.91]
["binance-futures","BNBUSDT",1772409719017,14.52,618.71,618.7,16.92]
["binance-futures","BNBUSDT",1772409719174,18.56,618.71,618.7,7.07]
["binance-futures","BNBUSDT",1772409719277,18.56,618.71,618.7,3.68]
["binance-futures","BNBUSDT",1772409719334,19.45,618.71,618.7,3.71]
["binance-futures","BNBUSDT",1772409719401,16.17,618.71,618.7,6.35]
["binance-futures","BNBUSDT",1772409719415,18.26,618.71,618.7,6.35]
["binance-futures","BNBUSDT",1772409719501,16.19,618.71,618.7,9.25]
["binance-futures","BNBUSDT",1772409719837,16.2,618.71,618.7,9.25]
["binance-futures","BNBUSDT",1772409719928,18.07,618.71,618.7,9.25]
["binance-futures","BNBUSDT",1772409720046,18.37,618.71,618.7,8.14]
["binance-futures","BNBUSDT",1772409720106,19.37,618.71,618.7,2.6]
["binance-futures","BNBUSDT",1772409720209,19.37,618.71,618.7,2.55]
["binance-futures","BNBUSDT",1772409720320,19.39,618.71,618.7,2.55]
["binance-futures","BNBUSDT",1772409720349,19.39,618.71,618.7,2.65]
["binance-futures","BNBUSDT",1772409720616,7.27,618.71,618.7,20.74]
["binance-futures","BNBUSDT",1772409720668,7.76,618.71,618.7,22.45]
["binance-futures","BNBUSDT",1772409720710,7.27,618.71,618.7,22.41]
["binance-futures","BNBUSDT",1772409720762,16.98,618.71,618.7,17.23]
["binance-futures","BNBUSDT",1772409720824,19.55,618.71,618.7,2.69]
["binance-futures","BNBUSDT",1772409720865,20.55,618.71,618.7,2.51]
["binance-futures","BNBUSDT",1772409721047,20.7,618.71,618.7,2.51]
["binance-futures","BNBUSDT",1772409721079,20.71,618.71,618.7,7.34]
["binance-futures","BNBUSDT",1772409721176,20.71,618.71,618.7,12.01]
["binance-futures","BNBUSDT",1772409721208,20.69,618.71,618.7,2.56]
["binance-futures","BNBUSDT",1772409721280,7.09,618.68,618.67,0.12]
["binance-futures","BNBUSDT",1772409721331,65.75,618.67,618.66,0.62]
["binance-futures","BNBUSDT",1772409721384,41.85,618.63,618.62,0.86]
["binance-futures","BNBUSDT",1772409721436,35.69,618.63,618.62,1.72]
["binance-futures","BNBUSDT",1772409721483,35.74,618.63,618.62,1.76]
["binance-futures","BNBUSDT",1772409721536,36.06,618.63,618.62,1.72]
["binance-futures","BNBUSDT",1772409721688,36.06,618.63,618.62,1.74]
["binance-futures","BNBUSDT",1772409721750,36.32,618.63,618.62,1.74]
["binance-futures","BNBUSDT",1772409721800,36.33,618.63,618.62,1.74]
["binance-futures","BNBUSDT",1772409721944,36.33,618.63,618.62,1.72]
["binance-futures","BNBUSDT",1772409722070,36.33,618.63,618.62,1.7]
["binance-futures","BNBUSDT",1772409722124,5.91,618.62,618.61,0.36]
["binance-futures","BNBUSDT",1772409722176,54.63,618.62,618.61,0.38]
["binance-futures","BNBUSDT",1772409722217,54.66,618.62,618.61,0.38]
["binance-futures","BNBUSDT",1772409722282,54.87,618.62,618.61,0.38]
["binance-futures","BNBUSDT",1772409722323,54.89,618.62,618.61,0.38]
["binance-futures","BNBUSDT",1772409722676,54.71,618.62,618.61,0.38]
["binance-futures","BNBUSDT",1772409722730,48.84,618.62,618.61,1.22]
["binance-futures","BNBUSDT",1772409722841,48.84,618.62,618.61,1.53]
["binance-futures","BNBUSDT",1772409722891,48.86,618.62,618.61,1.53]
["binance-futures","BNBUSDT",1772409722953,46.01,618.62,618.61,9.05]
["binance-futures","BNBUSDT",1772409723068,44.17,618.62,618.61,9.07]
["binance-futures","BNBUSDT",1772409723103,44.19,618.62,618.61,1.55]
["binance-futures","BNBUSDT",1772409723278,28.27,618.62,618.61,13.93]
["binance-futures","BNBUSDT",1772409723329,1.76,618.62,618.61,19.04]
["binance-futures","BNBUSDT",1772409723372,9.98,618.65,618.64,29.09]
["binance-futures","BNBUSDT",1772409723435,11.51,618.65,618.64,29.16]
["binance-futures","BNBUSDT",1772409723486,11.51,618.65,618.64,27.28]
["binance-futures","BNBUSDT",1772409723589,11.32,618.65,618.64,27.28]
["binance-futures","BNBUSDT",1772409723724,11.32,618.65,618.64,27.27]
["binance-futures","BNBUSDT",1772409723827,13.02,618.65,618.64,27.2]
["binance-futures","BNBUSDT",1772409723855,13.24,618.65,618.64,34.55]
["binance-futures","BNBUSDT",1772409723983,13.55,618.65,618.64,34.55]
["binance-futures","BNBUSDT",1772409724144,13.91,618.65,618.64,34.55]
["binance-futures","BNBUSDT",1772409724174,13.91,618.65,618.64,34.51]
["binance-futures","BNBUSDT",1772409724326,13.91,618.65,618.64,34.36]
["binance-futures","BNBUSDT",1772409724390,13.91,618.65,618.64,34.35]
["binance-futures","BNBUSDT",1772409724452,13.91,618.65,618.64,27.08]
["binance-futures","BNBUSDT",1772409724509,14.2,618.65,618.64,27.08]
["binance-futures","BNBUSDT",1772409724584,17.82,618.65,618.64,20.88]
["binance-futures","BNBUSDT",1772409724634,22.93,618.65,618.64,5.13]
["binance-futures","BNBUSDT",1772409724688,22.93,618.65,618.64,1.71]
["binance-futures","BNBUSDT",1772409724740,43.25,618.62,618.61,4.36]
["binance-futures","BNBUSDT",1772409724793,44.83,618.62,618.61,4.14]
["binance-futures","BNBUSDT",1772409724846,35.1,618.62,618.61,7.05]
["binance-futures","BNBUSDT",1772409724898,22.26,618.62,618.61,20.24]
["binance-futures","BNBUSDT",1772409724922,22.27,618.62,618.61,20.24]
["binance-futures","BNBUSDT",1772409725002,22.57,618.62,618.61,17.43]
["binance-futures","BNBUSDT",1772409725030,22.57,618.62,618.61,16.34]
["binance-futures","BNBUSDT",1772409725118,22.72,618.62,618.61,16.34]
["binance-futures","BNBUSDT",1772409725186,22.72,618.62,618.61,17.01]
["binance-futures","BNBUSDT",1772409725235,22.84,618.62,618.61,17.01]
["binance-futures","BNBUSDT",1772409725323,24.54,618.62,618.61,17.01]
["binance-futures","BNBUSDT",1772409725645,30.65,618.62,618.61,4.0]
["binance-futures","BNBUSDT",1772409725701,29.65,618.62,618.61,12.55]
["binance-futures","BNBUSDT",1772409725754,30.65,618.62,618.61,6.09]
["binance-futures","BNBUSDT",1772409725842,30.65,618.62,618.61,3.42]
["binance-futures","BNBUSDT",1772409725952,30.75,618.62,618.61,3.91]
["binance-futures","BNBUSDT",1772409726083,30.91,618.62,618.61,3.91]
["binance-futures","BNBUSDT",1772409726142,30.91,618.62,618.61,3.42]
["binance-futures","BNBUSDT",1772409726333,29.91,618.62,618.61,8.48]
["binance-futures","BNBUSDT",1772409726390,29.91,618.62,618.61,6.29]
["binance-futures","BNBUSDT",1772409726503,29.91,618.62,618.61,8.79]
["binance-futures","BNBUSDT",1772409726566,29.91,618.62,618.61,8.82]
["binance-futures","BNBUSDT",1772409726675,24.79,618.62,618.61,17.91]
["binance-futures","BNBUSDT",1772409726733,24.79,618.62,618.61,17.98]
["binance-futures","BNBUSDT",1772409726917,24.79,618.62,618.61,17.97]
["binance-futures","BNBUSDT",1772409727015,24.79,618.62,618.61,17.62]
["binance-futures","BNBUSDT",1772409727089,30.9,618.62,618.61,1.39]
["binance-futures","BNBUSDT",1772409727144,30.9,618.62,618.61,1.42]
["binance-futures","BNBUSDT",1772409727322,30.9,618.62,618.61,12.64]
["binance-futures","BNBUSDT",1772409727366,29.9,618.62,618.61,12.64]
["binance-futures","BNBUSDT",1772409727422,28.26,618.62,618.61,15.24]
["binance-futures","BNBUSDT",1772409727480,28.29,618.62,618.61,15.27]
["binance-futures","BNBUSDT",1772409727852,28.23,618.62,618.61,10.39]
["binance-futures","BNBUSDT",1772409727961,28.54,618.62,618.61,10.39]
["binance-futures","BNBUSDT",1772409727982,29.54,618.62,618.61,10.39]
["binance-futures","BNBUSDT",1772409728174,29.55,618.62,618.61,10.39]
["binance-futures","BNBUSDT",1772409728273,29.55,618.62,618.61,4.08]
["binance-futures","BNBUSDT",1772409728329,29.55,618.62,618.61,3.59]
["binance-futures","BNBUSDT",1772409728448,36.52,618.62,618.61,1.42]
["binance-futures","BNBUSDT",1772409728805,36.83,618.62,618.61,1.36]
["binance-futures","BNBUSDT",1772409728973,36.98,618.62,618.61,1.36]
["binance-futures","BNBUSDT",1772409729079,36.98,618.62,618.61,1.38]
["binance-futures","BNBUSDT",1772409729469,39.88,618.62,618.61,1.38]
["binance-futures","BNBUSDT",1772409729576,39.89,618.62,618.61,1.38]
["binance-futures","BNBUSDT",1772409729632,36.99,618.62,618.61,1.38]
["binance-futures","BNBUSDT",1772409729704,39.79,618.62,618.61,1.38]
["binance-futures","BNBUSDT",1772409729807,39.79,618.62,618.61,1.55]
["binance-futures","BNBUSDT",1772409729903,39.62,618.62,618.61,1.55]
["binance-futures","BNBUSDT",1772409729974,39.63,618.62,618.61,1.55]
["binance-futures","BNBUSDT",1772409730039,39.64,618.62,618.61,1.55]
["binance-futures","BNBUSDT",1772409730079,32.37,618.62,618.61,0.46]
["binance-futures","BNBUSDT",1772409730139,32.37,618.62,618.61,0.34]
["binance-futures","BNBUSDT",1772409730204,32.37,618.62,618.61,0.44]
["binance-futures","BNBUSDT",1772409730321,32.63,618.62,618.61,0.44]
["binance-futures","BNBUSDT",1772409730542,46.78,618.54,618.53,3.79]
["binance-futures","BNBUSDT",1772409730596,47.62,618.54,618.53,3.79]
["binance-futures","BNBUSDT",1772409730648,14.35,618.54,618.53,17.09]
["binance-futures","BNBUSDT",1772409730692,14.51,618.54,618.53,17.09]
["binance-futures","BNBUSDT",1772409730750,14.51,618.54,618.53,17.12]
["binance-futures","BNBUSDT",1772409730852,14.61,618.54,618.53,17.12]
["binance-futures","BNBUSDT",1772409730989,14.61,618.54,618.53,17.33]
["binance-futures","BNBUSDT",1772409731174,14.24,618.54,618.53,17.36]
["binance-futures","BNBUSDT",1772409731219,15.24,618.54,618.53,17.36]
["binance-futures","BNBUSDT",1772409731280,22.51,618.54,618.53,17.36]
["binance-futures","BNBUSDT",1772409731331,22.51,618.54,618.53,16.87]
["binance-futures","BNBUSDT",1772409731373,22.51,618.54,618.53,10.66]
["binance-futures","BNBUSDT",1772409731485,22.51,618.54,618.53,3.22]
["binance-futures","BNBUSDT",1772409731544,24.26,618.54,618.53,1.09]
["binance-futures","BNBUSDT",1772409731661,26.73,618.54,618.53,1.09]
["binance-futures","BNBUSDT",1772409731716,26.77,618.54,618.53,1.09]
["binance-futures","BNBUSDT",1772409731760,26.78,618.54,618.53,1.09]
["binance-futures","BNBUSDT",1772409731818,26.8,618.54,618.53,1.09]
["binance-futures","BNBUSDT",1772409732035,26.82,618.54,618.53,1.09]
["binance-futures","BNBUSDT",1772409732145,26.83,618.54,618.53,1.09]
["binance-futures","BNBUSDT",1772409732208,27.0,618.54,618.53,1.09]
["binance-futures","BNBUSDT",1772409732422,17.27,618.54,618.53,15.64]
["binance-futures","BNBUSDT",1772409732476,19.6,618.54,618.53,13.47]
["binance-futures","BNBUSDT",1772409732527,17.1,618.54,618.53,13.47]
["binance-futures","BNBUSDT",1772409732809,17.27,618.54,618.53,13.47]
["binance-futures","BNBUSDT",1772409732863,19.94,618.54,618.53,13.47]
["binance-futures","BNBUSDT",1772409732924,19.97,618.54,618.53,13.47]
["binance-futures","BNBUSDT",1772409733048,19.97,618.54,618.53,15.26]
["binance-futures","BNBUSDT",1772409733113,20.02,618.54,618.53,15.44]
["binance-futures","BNBUSDT",1772409733252,20.02,618.54,618.53,13.65]
["binance-futures","BNBUSDT",1772409733305,16.32,618.54,618.53,17.54]
["binance-futures","BNBUSDT",1772409733366,3.23,618.54,618.53,22.58]
["binance-futures","BNBUSDT",1772409733418,2.86,618.56,618.55,72.24]
["binance-futures","BNBUSDT",1772409733470,1.6,618.62,618.61,32.04]
["binance-futures","BNBUSDT",1772409733522,0.03,618.66,618.65,48.55]
["binance-futures","BNBUSDT",1772409733574,1.93,618.68,618.67,53.41]
["binance-futures","BNBUSDT",1772409733628,2.76,618.68,618.67,52.26]
["binance-futures","BNBUSDT",1772409733682,11.21,618.71,618.7,27.01]
["binance-futures","BNBUSDT",1772409733736,17.24,618.71,618.7,29.1]
["binance-futures","BNBUSDT",1772409733762,17.26,618.71,618.7,29.13]
["binance-futures","BNBUSDT",1772409733836,10.32,618.71,618.7,29.13]
["binance-futures","BNBUSDT",1772409733945,19.08,618.71,618.7,13.8]
["binance-futures","BNBUSDT",1772409733993,20.86,618.71,618.7,3.75]
["binance-futures","BNBUSDT",1772409734052,20.86,618.71,618.7,1.64]
["binance-futures","BNBUSDT",1772409734104,13.59,618.71,618.7,13.97]
["binance-futures","BNBUSDT",1772409734154,10.62,618.71,618.7,19.08]
["binance-futures","BNBUSDT",1772409734259,10.62,618.71,618.7,19.11]
["binance-futures","BNBUSDT",1772409734304,14.02,618.71,618.7,11.84]
["binance-futures","BNBUSDT",1772409734368,16.06,618.71,618.7,11.84]
["binance-futures","BNBUSDT",1772409734417,16.04,618.71,618.7,11.84]
["binance-futures","BNBUSDT",1772409734474,14.22,618.71,618.7,11.84]
["binance-futures","BNBUSDT",1772409734580,23.25,618.71,618.7,11.81]
["binance-futures","BNBUSDT",1772409734670,21.3,618.71,618.7,16.92]
["binance-futures","BNBUSDT",1772409734716,18.57,618.71,618.7,16.92]
["binance-futures","BNBUSDT",1772409734805,18.57,618.71,618.7,19.72]
["binance-futures","BNBUSDT",1772409734910,18.76,618.71,618.7,19.72]
["binance-futures","BNBUSDT",1772409734953,18.76,618.71,618.7,19.8]
["binance-futures","BNBUSDT",1772409735007,20.63,618.71,618.7,17.0]
["binance-futures","BNBUSDT",1772409735060,26.76,618.71,618.7,6.46]
["binance-futures","BNBUSDT",1772409735122,27.66,618.71,618.7,6.45]
["binance-futures","BNBUSDT",1772409735226,28.47,618.71,618.7,6.45]
["binance-futures","BNBUSDT",1772409735392,28.49,618.71,618.7,6.45]
["binance-futures","BNBUSDT",1772409735481,28.68,618.71,618.7,8.76]
["binance-futures","BNBUSDT",1772409735580,28.68,618.71,618.7,10.51]
["binance-futures","BNBUSDT",1772409735673,27.68,618.71,618.7,8.69]
["binance-futures","BNBUSDT",1772409735781,25.57,618.71,618.7,8.69]
["binance-futures","BNBUSDT",1772409735840,18.59,618.71,618.7,19.55]
["binance-futures","BNBUSDT",1772409736014,6.31,618.71,618.7,22.65]
["binance-futures","BNBUSDT",1772409736066,0.06,618.75,618.74,35.17]
["binance-futures","BNBUSDT",1772409736118,4.58,618.75,618.74,50.16]
["binance-futures","BNBUSDT",1772409736167,0.02,618.75,618.74,50.16]
["binance-futures","BNBUSDT",1772409736208,0.02,618.75,618.74,52.71]
["binance-futures","BNBUSDT",1772409736323,1.65,618.81,618.8,36.8]
["binance-futures","BNBUSDT",1772409736375,0.58,618.81,618.8,38.43]
["binance-futures","BNBUSDT",1772409736434,0.02,618.81,618.8,38.46]
["binance-futures","BNBUSDT",1772409736512,0.26,618.81,618.8,41.36]
["binance-futures","BNBUSDT",1772409736577,0.29,618.81,618.8,41.36]
["binance-futures","BNBUSDT",1772409736642,0.29,618.81,618.8,38.46]
["binance-futures","BNBUSDT",1772409736697,0.29,618.81,618.8,38.48]
["binance-futures","BNBUSDT",1772409736749,0.47,618.81,618.8,41.17]
["binance-futures","BNBUSDT",1772409736791,0.47,618.81,618.8,41.25]
["binance-futures","BNBUSDT",1772409736857,0.03,618.83,618.82,35.47]
["binance-futures","BNBUSDT",1772409736912,0.03,618.87,618.86,79.76]
["binance-futures","BNBUSDT",1772409736963,0.03,618.87,618.86,74.61]
["binance-futures","BNBUSDT",1772409737016,0.54,618.87,618.86,60.72]
["binance-futures","BNBUSDT",1772409737068,0.57,618.87,618.86,60.72]
["binance-futures","BNBUSDT",1772409737156,0.05,618.87,618.86,60.72]
["binance-futures","BNBUSDT",1772409737225,0.05,618.87,618.86,60.81]
["binance-futures","BNBUSDT",1772409737333,0.04,618.87,618.86,60.81]
["binance-futures","BNBUSDT",1772409737544,25.25,618.87,618.86,1.76]
["binance-futures","BNBUSDT",1772409737595,25.71,618.87,618.86,1.76]
["binance-futures","BNBUSDT",1772409737645,35.81,618.87,618.86,1.76]
["binance-futures","BNBUSDT",1772409737704,33.01,618.87,618.86,1.76]
["binance-futures","BNBUSDT",1772409738009,33.02,618.87,618.86,1.76]
["binance-futures","BNBUSDT",1772409738339,59.76,618.84,618.83,1.35]
["binance-futures","BNBUSDT",1772409738386,59.99,618.84,618.83,1.35]
["binance-futures","BNBUSDT",1772409738442,49.72,618.84,618.83,7.62]
["binance-futures","BNBUSDT",1772409738544,49.72,618.84,618.83,7.65]
["binance-futures","BNBUSDT",1772409738829,49.72,618.84,618.83,8.12]
["binance-futures","BNBUSDT",1772409738902,49.72,618.84,618.83,10.26]
["binance-futures","BNBUSDT",1772409739023,46.48,618.84,618.83,9.71]
["binance-futures","BNBUSDT",1772409739059,23.4,618.84,618.83,11.79]
["binance-futures","BNBUSDT",1772409739119,23.57,618.84,618.83,11.82]
["binance-futures","BNBUSDT",1772409739179,25.48,618.84,618.83,11.82]
["binance-futures","BNBUSDT",1772409739235,26.61,618.84,618.83,9.35]
["binance-futures","BNBUSDT",1772409739294,26.61,618.84,618.83,3.57]
["binance-futures","BNBUSDT",1772409739360,28.76,618.84,618.83,1.75]
["binance-futures","BNBUSDT",1772409739515,29.17,618.84,618.83,1.75]
["binance-futures","BNBUSDT",1772409739630,29.17,618.84,618.83,1.73]
["binance-futures","BNBUSDT",1772409739700,29.82,618.84,618.83,1.73]
["binance-futures","BNBUSDT",1772409739783,29.82,618.84,618.83,3.65]
["binance-futures","BNBUSDT",1772409739857,29.82,618.84,618.83,1.73]
["binance-futures","BNBUSDT",1772409740124,32.52,618.84,618.83,1.73]
["binance-futures","BNBUSDT",1772409740168,32.52,618.84,618.83,0.52]
["binance-futures","BNBUSDT",1772409740314,32.52,618.84,618.83,0.62]
["binance-futures","BNBUSDT",1772409740405,32.53,618.84,618.83,0.62]
["binance-futures","BNBUSDT",1772409740643,27.68,618.84,618.83,4.08]
["binance-futures","BNBUSDT",1772409740672,27.68,618.84,618.83,5.02]
["binance-futures","BNBUSDT",1772409740751,27.68,618.84,618.83,5.91]
["binance-futures","BNBUSDT",1772409740808,29.93,618.84,618.83,5.91]
["binance-futures","BNBUSDT",1772409740951,29.93,618.84,618.83,2.53]
["binance-futures","BNBUSDT",1772409741049,29.85,618.84,618.83,4.73]
["binance-futures","BNBUSDT",1772409741163,29.89,618.84,618.83,4.73]
["binance-futures","BNBUSDT",1772409741303,34.89,618.84,618.83,4.73]
["binance-futures","BNBUSDT",1772409741332,34.89,618.84,618.83,2.53]
["binance-futures","BNBUSDT",1772409741527,34.89,618.84,618.83,2.12]
["binance-futures","BNBUSDT",1772409741633,34.89,618.84,618.83,1.87]
["binance-futures","BNBUSDT",1772409741724,37.39,618.84,618.83,1.87]
["binance-futures","BNBUSDT",1772409741767,37.4,618.84,618.83,1.87]
["binance-futures","BNBUSDT",1772409741845,37.4,618.84,618.83,1.89]
["binance-futures","BNBUSDT",1772409741969,35.19,618.84,618.83,3.82]
["binance-futures","BNBUSDT",1772409742051,37.4,618.84,618.83,3.82]
["binance-futures","BNBUSDT",1772409742144,34.78,618.84,618.83,1.85]
["binance-futures","BNBUSDT",1772409742251,34.35,618.84,618.83,1.85]
["binance-futures","BNBUSDT",1772409742357,32.26,618.84,618.83,4.09]
["binance-futures","BNBUSDT",1772409742408,34.29,618.84,618.83,1.85]
["binance-futures","BNBUSDT",1772409742518,17.89,618.84,618.83,21.64]
["binance-futures","BNBUSDT",1772409742569,0.84,618.87,618.86,80.35]
["binance-futures","BNBUSDT",1772409742620,1.25,618.87,618.86,70.27]
["binance-futures","BNBUSDT",1772409742673,5.98,618.87,618.86,70.3]
["binance-futures","BNBUSDT",1772409742723,5.76,618.87,618.86,62.24]
["binance-futures","BNBUSDT",1772409742773,19.37,618.87,618.86,5.08]
["binance-futures","BNBUSDT",1772409742830,19.37,618.87,618.86,4.78]
["binance-futures","BNBUSDT",1772409742927,17.53,618.87,618.86,9.32]
["binance-futures","BNBUSDT",1772409743020,8.01,618.87,618.86,18.73]
["binance-futures","BNBUSDT",1772409743050,8.01,618.87,618.86,19.57]
["binance-futures","BNBUSDT",1772409743135,2.87,618.87,618.86,19.49]
["binance-futures","BNBUSDT",1772409743297,0.83,618.87,618.86,19.46]
["binance-futures","BNBUSDT",1772409743346,0.83,618.87,618.86,22.06]
["binance-futures","BNBUSDT",1772409743402,0.83,618.87,618.86,22.09]
["binance-futures","BNBUSDT",1772409743436,0.83,618.87,618.86,21.97]
["binance-futures","BNBUSDT",1772409743508,0.08,618.9,618.89,39.01]
["binance-futures","BNBUSDT",1772409743560,11.11,618.94,618.93,69.51]
["binance-futures","BNBUSDT",1772409743612,9.14,618.94,618.93,50.52]
["binance-futures","BNBUSDT",1772409743663,30.19,618.94,618.93,37.39]
["binance-futures","BNBUSDT",1772409743710,32.35,618.94,618.93,30.98]
["binance-futures","BNBUSDT",1772409743813,28.73,618.94,618.93,30.98]
["binance-futures","BNBUSDT",1772409743858,26.63,618.94,618.93,30.98]
["binance-futures","BNBUSDT",1772409743926,24.66,618.94,618.93,33.88]
["binance-futures","BNBUSDT",1772409743977,0.61,618.94,618.93,33.88]
["binance-futures","BNBUSDT",1772409744032,0.61,618.94,618.93,30.98]
["binance-futures","BNBUSDT",1772409744075,0.62,618.94,618.93,30.98]
["binance-futures","BNBUSDT",1772409744202,2.12,618.97,618.96,77.53]
["binance-futures","BNBUSDT",1772409744253,2.34,618.97,618.96,66.67]
["binance-futures","BNBUSDT",1772409744306,2.34,618.97,618.96,63.35]
["binance-futures","BNBUSDT",1772409744350,2.37,618.97,618.96,63.38]
["binance-futures","BNBUSDT",1772409744614,2.37,618.97,618.96,63.37]
["binance-futures","BNBUSDT",1772409744764,2.37,618.97,618.96,63.34]
["binance-futures","BNBUSDT",1772409744989,2.37,618.97,618.96,63.52]
["binance-futures","BNBUSDT",1772409745093,2.37,618.97,618.96,56.93]
["binance-futures","BNBUSDT",1772409745208,2.37,618.97,618.96,56.92]
["binance-futures","BNBUSDT",1772409745343,0.5,618.99,618.98,72.82]
["binance-futures","BNBUSDT",1772409745394,21.71,619.0,618.99,71.4]
["binance-futures","BNBUSDT",1772409745446,20.9,619.0,618.99,65.01]
["binance-futures","BNBUSDT",1772409745500,20.93,619.0,618.99,65.04]
["binance-futures","BNBUSDT",1772409745539,18.99,619.0,618.99,65.04]
["binance-futures","BNBUSDT",1772409745595,18.99,619.0,618.99,65.05]
["binance-futures","BNBUSDT",1772409745655,0.37,619.01,619.0,56.03]
["binance-futures","BNBUSDT",1772409745707,3.6,619.02,619.01,57.24]
["binance-futures","BNBUSDT",1772409745757,3.92,619.02,619.01,50.88]
["binance-futures","BNBUSDT",1772409745860,4.5,619.02,619.01,50.88]
["binance-futures","BNBUSDT",1772409745912,4.47,619.02,619.01,48.28]
["binance-futures","BNBUSDT",1772409746033,10.84,619.02,619.01,21.3]
["binance-futures","BNBUSDT",1772409746088,4.46,619.02,619.01,21.33]
["binance-futures","BNBUSDT",1772409746139,4.49,619.02,619.01,21.34]
["binance-futures","BNBUSDT",1772409746233,4.49,619.02,619.01,20.23]
["binance-futures","BNBUSDT",1772409746354,4.48,619.02,619.01,23.13]
["binance-futures","BNBUSDT",1772409746404,4.48,619.02,619.01,25.86]
["binance-futures","BNBUSDT",1772409746460,0.02,619.05,619.02,12.4]
["binance-futures","BNBUSDT",1772409746512,0.68,619.07,619.06,73.22]
["binance-futures","BNBUSDT",1772409746564,0.05,619.1,619.09,13.99]
["binance-futures","BNBUSDT",1772409746615,0.05,619.12,619.11,49.34]
["binance-futures","BNBUSDT",1772409746668,15.43,619.12,619.11,49.37]
["binance-futures","BNBUSDT",1772409746714,16.2,619.12,619.11,49.37]
["binance-futures","BNBUSDT",1772409746769,18.13,619.12,619.11,49.37]
["binance-futures","BNBUSDT",1772409746823,22.29,619.12,619.11,15.94]
["binance-futures","BNBUSDT",1772409746876,23.19,619.12,619.11,15.94]
["binance-futures","BNBUSDT",1772409746910,23.21,619.12,619.11,15.94]
["binance-futures","BNBUSDT",1772409746980,39.7,619.1,619.09,9.48]
["binance-futures","BNBUSDT",1772409747032,38.29,619.1,619.09,2.82]
["binance-futures","BNBUSDT",1772409747081,38.34,619.1,619.09,2.82]
["binance-futures","BNBUSDT",1772409747136,40.14,619.1,619.09,2.82]
["binance-futures","BNBUSDT",1772409747185,34.49,619.1,619.09,2.76]
["binance-futures","BNBUSDT",1772409747271,34.49,619.1,619.09,2.73]
["binance-futures","BNBUSDT",1772409747338,34.71,619.1,619.09,2.76]
["binance-futures","BNBUSDT",1772409747411,34.71,619.1,619.09,4.12]
["binance-futures","BNBUSDT",1772409747445,33.73,619.1,619.09,2.13]
["binance-futures","BNBUSDT",1772409747516,31.5,619.1,619.09,4.06]
["binance-futures","BNBUSDT",1772409747567,31.5,619.1,619.09,4.24]
["binance-futures","BNBUSDT",1772409747615,27.22,619.1,619.09,11.37]
["binance-futures","BNBUSDT",1772409747673,26.75,619.1,619.09,11.37]
["binance-futures","BNBUSDT",1772409747718,11.81,619.1,619.09,13.36]
["binance-futures","BNBUSDT",1772409747763,11.5,619.1,619.09,13.88]
["binance-futures","BNBUSDT",1772409747824,13.68,619.1,619.09,13.88]
["binance-futures","BNBUSDT",1772409747995,3.42,619.1,619.09,18.99]
["binance-futures","BNBUSDT",1772409748048,1.75,619.11,619.1,9.69]
["binance-futures","BNBUSDT",1772409748100,0.11,619.13,619.12,52.68]
["binance-futures","BNBUSDT",1772409748150,0.14,619.13,619.12,52.71]
["binance-futures","BNBUSDT",1772409748258,2.18,619.13,619.12,52.71]
["binance-futures","BNBUSDT",1772409748310,0.17,619.13,619.12,56.05]
["binance-futures","BNBUSDT",1772409748358,1.6,619.14,619.13,47.73]
["binance-futures","BNBUSDT",1772409748414,1.7,619.14,619.13,47.73]
["binance-futures","BNBUSDT",1772409748465,3.74,619.14,619.13,39.28]
["binance-futures","BNBUSDT",1772409748520,11.71,619.14,619.13,28.45]
["binance-futures","BNBUSDT",1772409748571,11.89,619.14,619.13,28.45]
["binance-futures","BNBUSDT",1772409748678,2.45,619.14,619.13,28.45]
["binance-futures","BNBUSDT",1772409748726,2.45,619.14,619.13,31.35]
["binance-futures","BNBUSDT",1772409749100,2.25,619.14,619.13,31.35]
["binance-futures","BNBUSDT",1772409749275,1.92,619.14,619.13,31.35]
["binance-futures","BNBUSDT",1772409749409,1.92,619.14,619.13,31.37]
["binance-futures","BNBUSDT",1772409749620,0.52,619.16,619.15,43.17]
["binance-futures","BNBUSDT",1772409749663,0.53,619.16,619.15,40.75]
["binance-futures","BNBUSDT",1772409749771,0.56,619.16,619.15,40.78]
["binance-futures","BNBUSDT",1772409749832,0.56,619.16,619.15,37.27]
["binance-futures","BNBUSDT",1772409749932,0.56,619.16,619.15,38.19]
["binance-futures","BNBUSDT",1772409749987,0.07,619.18,619.17,42.29]
["binance-futures","BNBUSDT",1772409750040,0.07,619.18,619.17,42.32]
["binance-futures","BNBUSDT",1772409750092,11.72,619.18,619.17,25.81]
["binance-futures","BNBUSDT",1772409750146,6.31,619.2,619.19,47.12]
["binance-futures","BNBUSDT",1772409750229,8.11,619.2,619.19,45.52]
["binance-futures","BNBUSDT",1772409750348,8.13,619.2,619.19,45.52]
["binance-futures","BNBUSDT",1772409750392,8.1,619.2,619.19,45.5]
["binance-futures","BNBUSDT",1772409750679,10.19,619.2,619.19,45.5]
["binance-futures","BNBUSDT",1772409750785,11.6,619.2,619.19,45.5]
["binance-futures","BNBUSDT",1772409750830,8.11,619.2,619.19,45.68]
["binance-futures","BNBUSDT",1772409751046,8.3,619.2,619.19,46.02]
["binance-futures","BNBUSDT",1772409751096,3.91,619.2,619.19,46.02]
["binance-futures","BNBUSDT",1772409751148,10.93,619.2,619.19,46.02]
["binance-futures","BNBUSDT",1772409751201,5.8,619.2,619.19,46.02]
["binance-futures","BNBUSDT",1772409751317,5.15,619.2,619.19,46.02]
["binance-futures","BNBUSDT",1772409751416,3.24,619.2,619.19,46.03]
["binance-futures","BNBUSDT",1772409751443,2.04,619.2,619.19,46.03]
["binance-futures","BNBUSDT",1772409751518,2.56,619.2,619.19,46.03]
["binance-futures","BNBUSDT",1772409751575,7.24,619.21,619.2,43.44]
["binance-futures","BNBUSDT",1772409751618,10.8,619.21,619.2,42.71]
["binance-futures","BNBUSDT",1772409751677,15.18,619.21,619.2,36.13]
["binance-futures","BNBUSDT",1772409751728,21.73,619.21,619.2,14.35]
["binance-futures","BNBUSDT",1772409751780,14.48,619.21,619.2,19.71]
["binance-futures","BNBUSDT",1772409751838,14.3,619.21,619.2,19.71]
["binance-futures","BNBUSDT",1772409751878,12.31,619.21,619.2,19.71]
["binance-futures","BNBUSDT",1772409752050,12.31,619.21,619.2,19.73]
["binance-futures","BNBUSDT",1772409752101,12.31,619.21,619.2,19.77]
["binance-futures","BNBUSDT",1772409752144,12.31,619.21,619.2,21.21]
["binance-futures","BNBUSDT",1772409752262,12.15,619.21,619.2,21.21]
["binance-futures","BNBUSDT",1772409752312,14.14,619.21,619.2,21.21]
["binance-futures","BNBUSDT",1772409752361,12.78,619.21,619.2,21.21]
["binance-futures","BNBUSDT",1772409752414,10.79,619.21,619.2,21.21]
["binance-futures","BNBUSDT",1772409752486,11.53,619.21,619.2,21.77]
["binance-futures","BNBUSDT",1772409752531,15.27,619.21,619.2,21.77]
["binance-futures","BNBUSDT",1772409752644,15.27,619.21,619.2,21.79]
["binance-futures","BNBUSDT",1772409752705,8.9,619.21,619.2,21.79]
["binance-futures","BNBUSDT",1772409752893,8.29,619.21,619.2,22.82]
["binance-futures","BNBUSDT",1772409752968,10.17,619.21,619.2,22.82]
["binance-futures","BNBUSDT",1772409753031,6.95,619.21,619.2,22.82]
["binance-futures","BNBUSDT",1772409753141,6.58,619.21,619.2,22.82]
["binance-futures","BNBUSDT",1772409753451,6.57,619.21,619.2,22.83]
["binance-futures","BNBUSDT",1772409753549,14.76,619.22,619.21,45.65]
["binance-futures","BNBUSDT",1772409753624,19.46,619.22,619.21,39.49]
["binance-futures","BNBUSDT",1772409753658,19.49,619.22,619.21,39.52]
["binance-futures","BNBUSDT",1772409753778,19.48,619.22,619.21,39.52]
["binance-futures","BNBUSDT",1772409754062,19.48,619.22,619.21,39.05]
["binance-futures","BNBUSDT",1772409754224,21.65,619.22,619.21,33.15]
["binance-futures","BNBUSDT",1772409754276,19.48,619.22,619.21,30.17]
["binance-futures","BNBUSDT",1772409754560,19.69,619.22,619.21,30.17]
["binance-futures","BNBUSDT",1772409754690,19.69,619.22,619.21,30.16]
["binance-futures","BNBUSDT",1772409754746,19.69,619.22,619.21,31.02]
["binance-futures","BNBUSDT",1772409754795,21.65,619.22,619.21,31.02]
["binance-futures","BNBUSDT",1772409754885,21.65,619.22,619.21,27.86]
["binance-futures","BNBUSDT",1772409754929,21.65,619.22,619.21,21.25]
["binance-futures","BNBUSDT",1772409754994,35.27,619.22,619.21,4.83]
["binance-futures","BNBUSDT",1772409755042,34.27,619.22,619.21,3.35]
["binance-futures","BNBUSDT",1772409755096,34.27,619.22,619.21,5.2]
["binance-futures","BNBUSDT",1772409755151,34.27,619.22,619.21,6.2]
["binance-futures","BNBUSDT",1772409755206,34.27,619.22,619.21,10.67]
["binance-futures","BNBUSDT",1772409755255,32.31,619.22,619.21,16.01]
["binance-futures","BNBUSDT",1772409755285,32.31,619.22,619.21,16.04]
["binance-futures","BNBUSDT",1772409755355,32.32,619.22,619.21,14.13]
["binance-futures","BNBUSDT",1772409755441,32.32,619.22,619.21,14.15]
["binance-futures","BNBUSDT",1772409755636,26.96,619.22,619.21,19.51]
["binance-futures","BNBUSDT",1772409755701,26.96,619.22,619.21,19.49]
["binance-futures","BNBUSDT",1772409755752,25.16,619.22,619.21,19.49]
["binance-futures","BNBUSDT",1772409755849,18.0,619.22,619.21,19.49]
["binance-futures","BNBUSDT",1772409755994,15.95,619.22,619.21,19.49]
["binance-futures","BNBUSDT",1772409756317,15.95,619.22,619.21,19.83]
["binance-futures","BNBUSDT",1772409756768,15.95,619.22,619.21,20.01]
["binance-futures","BNBUSDT",1772409756835,14.95,619.22,619.21,20.01]
["binance-futures","BNBUSDT",1772409756906,15.95,619.22,619.21,20.28]
["binance-futures","BNBUSDT",1772409757076,15.98,619.22,619.21,20.31]
["binance-futures","BNBUSDT",1772409757259,16.02,619.22,619.21,20.34]
["binance-futures","BNBUSDT",1772409757358,18.13,619.22,619.21,20.34]
["binance-futures","BNBUSDT",1772409757418,25.39,619.22,619.21,20.32]
["binance-futures","BNBUSDT",1772409757445,18.13,619.22,619.21,20.32]
["binance-futures","BNBUSDT",1772409757512,18.81,619.22,619.21,20.32]
["binance-futures","BNBUSDT",1772409757731,20.81,619.22,619.21,17.52]
["binance-futures","BNBUSDT",1772409757784,18.81,619.22,619.21,20.42]
["binance-futures","BNBUSDT",1772409757834,18.81,619.22,619.21,19.68]
["binance-futures","BNBUSDT",1772409757908,18.81,619.22,619.21,20.52]
["binance-futures","BNBUSDT",1772409758141,16.7,619.22,619.21,20.52]
["binance-futures","BNBUSDT",1772409758162,16.67,619.22,619.21,20.52]
["binance-futures","BNBUSDT",1772409758301,16.67,619.22,619.21,20.96]
["binance-futures","BNBUSDT",1772409758487,15.63,619.22,619.21,21.09]
["binance-futures","BNBUSDT",1772409758538,16.63,619.22,619.21,21.09]
["binance-futures","BNBUSDT",1772409758625,16.62,619.22,619.21,21.09]
["binance-futures","BNBUSDT",1772409758728,16.63,619.22,619.21,21.09]
["binance-futures","BNBUSDT",1772409758795,16.63,619.22,619.21,21.07]
["binance-futures","BNBUSDT",1772409758878,0.1,619.24,619.22,35.23]
["binance-futures","BNBUSDT",1772409758930,0.74,619.3,619.29,45.0]
["binance-futures","BNBUSDT",1772409758982,18.27,619.32,619.31,56.19]
["binance-futures","BNBUSDT",1772409759034,0.07,619.32,619.31,57.42]
["binance-futures","BNBUSDT",1772409759086,0.07,619.32,619.31,54.52]
["binance-futures","BNBUSDT",1772409759137,0.07,619.32,619.31,54.55]
["binance-futures","BNBUSDT",1772409759192,0.07,619.32,619.31,57.15]
["binance-futures","BNBUSDT",1772409759244,0.11,619.35,619.34,38.91]
["binance-futures","BNBUSDT",1772409759292,0.02,619.36,619.35,38.32]
["binance-futures","BNBUSDT",1772409759345,7.64,619.38,619.37,29.51]
["binance-futures","BNBUSDT",1772409759400,7.64,619.38,619.37,33.26]
["binance-futures","BNBUSDT",1772409759445,7.67,619.38,619.37,34.18]
["binance-futures","BNBUSDT",1772409759562,12.89,619.39,619.38,36.74]
["binance-futures","BNBUSDT",1772409759610,12.89,619.39,619.38,39.17]
["binance-futures","BNBUSDT",1772409759660,15.05,619.39,619.38,33.83]
["binance-futures","BNBUSDT",1772409759715,15.08,619.39,619.38,29.84]
["binance-futures","BNBUSDT",1772409759770,53.63,619.38,619.37,2.87]
["binance-futures","BNBUSDT",1772409759817,53.76,619.36,619.35,0.75]
["binance-futures","BNBUSDT",1772409759926,53.79,619.36,619.35,0.78]
["binance-futures","BNBUSDT",1772409759977,54.79,619.36,619.35,1.68]
["binance-futures","BNBUSDT",1772409760030,41.54,619.34,619.33,0.14]
["binance-futures","BNBUSDT",1772409760074,52.09,619.33,619.32,0.26]
["binance-futures","BNBUSDT",1772409760134,52.2,619.33,619.32,0.29]
["binance-futures","BNBUSDT",1772409760185,51.97,619.3,619.29,3.14]
["binance-futures","BNBUSDT",1772409760233,52.03,619.3,619.29,3.01]
["binance-futures","BNBUSDT",1772409760290,44.75,619.3,619.29,12.17]
["binance-futures","BNBUSDT",1772409760337,44.59,619.3,619.29,12.17]
["binance-futures","BNBUSDT",1772409760500,34.72,619.3,619.29,17.02]
["binance-futures","BNBUSDT",1772409760546,23.36,619.3,619.29,20.43]
["binance-futures","BNBUSDT",1772409760594,15.05,619.3,619.29,20.43]
["binance-futures","BNBUSDT",1772409760667,7.72,619.3,619.29,20.43]
["binance-futures","BNBUSDT",1772409760750,7.72,619.3,619.29,20.53]
["binance-futures","BNBUSDT",1772409760934,13.97,619.3,619.29,20.53]
["binance-futures","BNBUSDT",1772409761048,13.96,619.3,619.29,20.53]
["binance-futures","BNBUSDT",1772409761102,11.41,619.3,619.29,20.53]
["binance-futures","BNBUSDT",1772409761158,9.72,619.3,619.29,21.44]
["binance-futures","BNBUSDT",1772409761213,7.71,619.3,619.29,21.44]
["binance-futures","BNBUSDT",1772409761425,15.05,619.3,619.29,21.46]
["binance-futures","BNBUSDT",1772409761486,11.99,619.3,619.29,19.82]
["binance-futures","BNBUSDT",1772409761529,9.93,619.3,619.29,19.82]
["binance-futures","BNBUSDT",1772409761603,9.93,619.3,619.29,20.73]
["binance-futures","BNBUSDT",1772409761694,9.97,619.3,619.29,20.76]
["binance-futures","BNBUSDT",1772409761754,9.97,619.3,619.29,21.28]
["binance-futures","BNBUSDT",1772409761837,9.97,619.3,619.29,24.85]
["binance-futures","BNBUSDT",1772409761862,9.97,619.3,619.29,25.03]
["binance-futures","BNBUSDT",1772409762048,22.02,619.3,619.29,11.04]
["binance-futures","BNBUSDT",1772409762102,20.81,619.29,619.28,0.06]
["binance-futures","BNBUSDT",1772409762156,38.81,619.26,619.25,0.68]
["binance-futures","BNBUSDT",1772409762208,35.52,619.22,619.21,21.42]
["binance-futures","BNBUSDT",1772409762260,18.9,619.22,619.21,16.98]
["binance-futures","BNBUSDT",1772409762314,18.93,619.22,619.21,17.01]
["binance-futures","BNBUSDT",1772409762366,24.29,619.22,619.21,4.32]
["binance-futures","BNBUSDT",1772409762418,24.29,619.22,619.21,4.33]
["binance-futures","BNBUSDT",1772409762520,24.29,619.22,619.21,6.18]
["binance-futures","BNBUSDT",1772409762546,24.3,619.22,619.21,6.18]
["binance-futures","BNBUSDT",1772409762620,22.18,619.22,619.21,6.18]
["binance-futures","BNBUSDT",1772409762688,18.03,619.22,619.21,10.71]
["binance-futures","BNBUSDT",1772409762792,5.79,619.26,619.25,45.35]
["binance-futures","BNBUSDT",1772409762844,0.33,619.27,619.25,39.1]
["binance-futures","BNBUSDT",1772409762896,2.24,619.3,619.29,27.36]
["binance-futures","BNBUSDT",1772409762948,0.47,619.3,619.29,33.14]
["binance-futures","BNBUSDT",1772409763000,0.47,619.3,619.29,33.17]
["binance-futures","BNBUSDT",1772409763052,1.64,619.32,619.31,42.26]
["binance-futures","BNBUSDT",1772409763098,0.05,619.32,619.31,46.4]
["binance-futures","BNBUSDT",1772409763156,21.66,619.32,619.31,8.52]
["binance-futures","BNBUSDT",1772409763208,21.66,619.32,619.31,10.5]
["binance-futures","BNBUSDT",1772409763260,4.01,619.32,619.31,20.07]
["binance-futures","BNBUSDT",1772409763302,1.94,619.32,619.31,20.07]
["binance-futures","BNBUSDT",1772409763418,13.94,619.32,619.31,11.9]
["binance-futures","BNBUSDT",1772409763470,18.09,619.32,619.31,7.72]
["binance-futures","BNBUSDT",1772409763522,27.0,619.32,619.31,0.47]
["binance-futures","BNBUSDT",1772409763573,41.87,619.31,619.3,7.15]
["binance-futures","BNBUSDT",1772409763628,41.9,619.31,619.3,7.18]
["binance-futures","BNBUSDT",1772409763680,41.9,619.31,619.3,10.04]
["binance-futures","BNBUSDT",1772409763786,41.9,619.31,619.3,7.14]
["binance-futures","BNBUSDT",1772409764002,41.9,619.31,619.3,8.76]
["binance-futures","BNBUSDT",1772409764062,41.9,619.31,619.3,6.82]
["binance-futures","BNBUSDT",1772409764211,41.9,619.31,619.3,6.89]
["binance-futures","BNBUSDT",1772409764257,41.9,619.31,619.3,4.88]
["binance-futures","BNBUSDT",1772409764301,41.9,619.31,619.3,2.08]
["binance-futures","BNBUSDT",1772409764650,60.45,619.28,619.27,0.28]
["binance-futures","BNBUSDT",1772409764701,54.21,619.28,619.27,1.9]
["binance-futures","BNBUSDT",1772409764755,54.24,619.28,619.27,1.93]
["binance-futures","BNBUSDT",1772409764808,54.24,619.28,619.27,8.08]
["binance-futures","BNBUSDT",1772409764860,54.24,619.28,619.27,8.49]
["binance-futures","BNBUSDT",1772409764893,54.24,619.28,619.27,8.52]
["binance-futures","BNBUSDT",1772409765076,54.24,619.28,619.27,1.26]
["binance-futures","BNBUSDT",1772409765145,54.24,619.28,619.27,0.96]
["binance-futures","BNBUSDT",1772409765202,54.25,619.28,619.27,0.78]
["binance-futures","BNBUSDT",1772409765410,52.23,619.28,619.27,2.87]
["binance-futures","BNBUSDT",1772409765440,52.23,619.28,619.27,0.75]
["binance-futures","BNBUSDT",1772409765598,6.52,619.24,619.23,40.16]
["binance-futures","BNBUSDT",1772409765648,8.43,619.24,619.23,33.7]
["binance-futures","BNBUSDT",1772409765702,15.87,619.24,619.23,10.21]
["binance-futures","BNBUSDT",1772409765752,14.71,619.24,619.23,16.29]
["binance-futures","BNBUSDT",1772409765804,13.63,619.24,619.23,16.32]
["binance-futures","BNBUSDT",1772409765848,15.85,619.24,619.23,6.87]
["binance-futures","BNBUSDT",1772409765910,13.64,619.24,619.23,13.37]
["binance-futures","BNBUSDT",1772409766033,13.64,619.24,619.23,14.82]
["binance-futures","BNBUSDT",1772409766082,7.79,619.24,619.23,22.88]
["binance-futures","BNBUSDT",1772409766140,7.67,619.26,619.25,42.38]
["binance-futures","BNBUSDT",1772409766192,7.67,619.26,619.25,44.05]
["binance-futures","BNBUSDT",1772409766234,7.7,619.26,619.25,44.08]
["binance-futures","BNBUSDT",1772409766289,7.7,619.26,619.25,41.38]
["binance-futures","BNBUSDT",1772409766409,8.19,619.26,619.25,39.03]
["binance-futures","BNBUSDT",1772409766463,8.19,619.26,619.25,35.72]
["binance-futures","BNBUSDT",1772409766509,8.64,619.26,619.25,35.72]
["binance-futures","BNBUSDT",1772409766571,8.62,619.26,619.25,35.72]
["binance-futures","BNBUSDT",1772409766626,21.07,619.26,619.25,9.52]
["binance-futures","BNBUSDT",1772409766678,22.04,619.26,619.25,2.07]
["binance-futures","BNBUSDT",1772409766730,50.93,619.24,619.23,0.33]
["binance-futures","BNBUSDT",1772409766834,51.16,619.24,619.23,0.33]
["binance-futures","BNBUSDT",1772409766886,6.48,619.22,619.21,0.4]
["binance-futures","BNBUSDT",1772409766933,62.8,619.22,619.21,0.4]
["binance-futures","BNBUSDT",1772409767041,63.68,619.2,619.19,0.4]
["binance-futures","BNBUSDT",1772409767096,47.86,619.19,619.18,8.39]
["binance-futures","BNBUSDT",1772409767144,47.89,619.19,619.18,8.39]
["binance-futures","BNBUSDT",1772409767200,47.89,619.19,619.18,8.42]
["binance-futures","BNBUSDT",1772409767346,47.89,619.19,619.18,10.04]
["binance-futures","BNBUSDT",1772409767615,45.84,619.19,619.18,12.57]
["binance-futures","BNBUSDT",1772409767670,22.51,619.19,619.18,15.25]
["binance-futures","BNBUSDT",1772409767722,22.51,619.19,619.18,12.91]
["binance-futures","BNBUSDT",1772409767760,24.49,619.19,619.18,10.94]
["binance-futures","BNBUSDT",1772409767864,24.49,619.19,619.18,3.61]
["binance-futures","BNBUSDT",1772409768109,18.04,619.19,619.18,15.86]
["binance-futures","BNBUSDT",1772409768164,7.28,619.19,619.18,21.22]
["binance-futures","BNBUSDT",1772409768215,2.59,619.19,619.18,21.25]
["binance-futures","BNBUSDT",1772409768267,11.89,619.19,619.18,11.44]
["binance-futures","BNBUSDT",1772409768325,11.92,619.19,619.18,11.44]
["binance-futures","BNBUSDT",1772409768436,12.23,619.19,619.18,11.44]
["binance-futures","BNBUSDT",1772409768458,13.23,619.19,619.18,11.44]
["binance-futures","BNBUSDT",1772409768605,12.22,619.19,619.18,13.62]
["binance-futures","BNBUSDT",1772409768657,10.04,619.19,619.18,13.62]
["binance-futures","BNBUSDT",1772409768779,6.79,619.19,619.18,18.73]
["binance-futures","BNBUSDT",1772409768840,4.86,619.19,619.18,18.73]
["binance-futures","BNBUSDT",1772409768907,14.14,619.19,619.18,21.19]
["binance-futures","BNBUSDT",1772409768957,13.86,619.19,619.18,21.19]
["binance-futures","BNBUSDT",1772409768991,13.86,619.19,619.18,15.83]
["binance-futures","BNBUSDT",1772409769066,4.28,619.18,619.17,0.34]
["binance-futures","BNBUSDT",1772409769118,43.0,619.17,619.16,0.31]
["binance-futures","BNBUSDT",1772409769161,43.03,619.17,619.16,0.05]
["binance-futures","BNBUSDT",1772409769220,50.29,619.17,619.16,0.05]
["binance-futures","BNBUSDT",1772409769267,50.29,619.17,619.16,0.04]
["binance-futures","BNBUSDT",1772409769332,50.29,619.17,619.16,0.03]
["binance-futures","BNBUSDT",1772409769534,50.83,619.17,619.16,0.03]
["binance-futures","BNBUSDT",1772409769652,51.09,619.17,619.16,0.03]
["binance-futures","BNBUSDT",1772409769749,57.98,619.14,619.13,2.23]
["binance-futures","BNBUSDT",1772409769806,55.8,619.14,619.13,4.41]
["binance-futures","BNBUSDT",1772409769853,47.97,619.14,619.13,17.54]
["binance-futures","BNBUSDT",1772409769908,44.26,619.14,619.13,15.33]
["binance-futures","BNBUSDT",1772409769965,44.26,619.14,619.13,15.36]
["binance-futures","BNBUSDT",1772409770074,45.26,619.14,619.13,5.84]
["binance-futures","BNBUSDT",1772409770087,45.26,619.14,619.13,5.94]
["binance-futures","BNBUSDT",1772409770170,45.26,619.14,619.13,0.87]
["binance-futures","BNBUSDT",1772409770236,56.76,619.13,619.12,0.37]
["binance-futures","BNBUSDT",1772409770276,56.76,619.13,619.12,0.04]
["binance-futures","BNBUSDT",1772409770336,56.79,619.13,619.12,0.04]
["binance-futures","BNBUSDT",1772409770527,47.37,619.1,619.09,0.7]
["binance-futures","BNBUSDT",1772409770580,47.53,619.1,619.09,0.4]
["binance-futures","BNBUSDT",1772409770684,9.2,619.08,619.07,0.15]
["binance-futures","BNBUSDT",1772409770736,66.84,619.05,619.04,0.3]
["binance-futures","BNBUSDT",1772409770788,47.44,619.04,619.03,0.37]
["binance-futures","BNBUSDT",1772409770833,49.98,619.0,618.99,0.56]
["binance-futures","BNBUSDT",1772409770892,5.33,618.95,618.94,22.94]
["binance-futures","BNBUSDT",1772409770944,8.94,618.95,618.94,18.19]
["binance-futures","BNBUSDT",1772409770993,8.94,618.95,618.94,21.09]
["binance-futures","BNBUSDT",1772409771144,8.94,618.95,618.94,12.82]
["binance-futures","BNBUSDT",1772409771208,8.94,618.95,618.94,13.14]
["binance-futures","BNBUSDT",1772409771314,12.06,618.95,618.94,15.64]
["binance-futures","BNBUSDT",1772409771366,17.42,618.95,618.94,6.97]
["binance-futures","BNBUSDT",1772409771418,18.42,618.95,618.94,0.7]
["binance-futures","BNBUSDT",1772409771470,40.43,618.92,618.91,0.02]
["binance-futures","BNBUSDT",1772409771518,37.04,618.92,618.91,0.02]
["binance-futures","BNBUSDT",1772409771576,46.33,618.89,618.88,0.57]
["binance-futures","BNBUSDT",1772409771625,33.49,618.88,618.87,2.36]
["binance-futures","BNBUSDT",1772409771678,38.85,618.88,618.87,2.36]
["binance-futures","BNBUSDT",1772409771725,38.88,618.88,618.87,2.39]
["binance-futures","BNBUSDT",1772409771784,38.88,618.88,618.87,3.05]
["binance-futures","BNBUSDT",1772409771937,35.95,618.88,618.87,12.91]
["binance-futures","BNBUSDT",1772409771998,27.74,618.88,618.87,14.95]
["binance-futures","BNBUSDT",1772409772049,27.74,618.88,618.87,19.15]
["binance-futures","BNBUSDT",1772409772104,21.05,618.88,618.87,21.33]
["binance-futures","BNBUSDT",1772409772155,0.03,618.88,618.87,29.19]
["binance-futures","BNBUSDT",1772409772210,8.18,618.9,618.89,41.29]
["binance-futures","BNBUSDT",1772409772255,8.7,618.9,618.89,42.45]
["binance-futures","BNBUSDT",1772409772308,8.7,618.9,618.89,39.95]
["binance-futures","BNBUSDT",1772409772355,8.21,618.9,618.89,39.95]
["binance-futures","BNBUSDT",1772409772419,3.9,618.9,618.89,39.96]
["binance-futures","BNBUSDT",1772409772518,4.73,618.9,618.89,39.96]
["binance-futures","BNBUSDT",1772409772578,10.85,618.9,618.89,39.95]
["binance-futures","BNBUSDT",1772409772688,4.74,618.9,618.89,40.23]
["binance-futures","BNBUSDT",1772409772856,4.75,618.9,618.89,40.23]
["binance-futures","BNBUSDT",1772409772924,4.75,618.9,618.89,37.73]
["binance-futures","BNBUSDT",1772409773135,0.41,618.9,618.89,40.53]
["binance-futures","BNBUSDT",1772409773243,0.41,618.9,618.89,40.54]
["binance-futures","BNBUSDT",1772409773293,0.41,618.9,618.89,40.56]
["binance-futures","BNBUSDT",1772409773853,0.41,618.9,618.89,40.53]
["binance-futures","BNBUSDT",1772409773901,0.41,618.9,618.89,40.49]
["binance-futures","BNBUSDT",1772409774218,0.48,618.94,618.93,37.58]
["binance-futures","BNBUSDT",1772409774270,0.02,618.97,618.96,21.67]
["binance-futures","BNBUSDT",1772409774322,0.52,618.98,618.97,53.21]
["binance-futures","BNBUSDT",1772409774373,0.55,618.98,618.97,59.8]
["binance-futures","BNBUSDT",1772409774531,0.55,618.98,618.97,59.82]
["binance-futures","BNBUSDT",1772409774580,0.46,619.0,618.99,59.79]
["binance-futures","BNBUSDT",1772409774634,0.02,619.0,618.99,63.11]
["binance-futures","BNBUSDT",1772409774734,0.02,619.0,618.99,59.09]
["binance-futures","BNBUSDT",1772409774800,0.02,619.0,618.99,53.9]
["binance-futures","BNBUSDT",1772409774946,0.02,619.0,618.99,53.92]
["binance-futures","BNBUSDT",1772409775049,0.02,619.0,618.99,52.79]
["binance-futures","BNBUSDT",1772409775231,0.16,619.0,618.99,38.1]
["binance-futures","BNBUSDT",1772409775284,0.45,619.02,619.01,54.96]
["binance-futures","BNBUSDT",1772409775333,0.22,619.03,619.02,50.92]
["binance-futures","BNBUSDT",1772409775390,0.25,619.03,619.02,48.35]
["binance-futures","BNBUSDT",1772409775441,0.32,619.03,619.02,55.62]
["binance-futures","BNBUSDT",1772409775547,0.76,619.03,619.02,55.62]
["binance-futures","BNBUSDT",1772409775665,5.46,619.03,619.02,36.74]
["binance-futures","BNBUSDT",1772409775710,3.26,619.03,619.02,29.48]
["binance-futures","BNBUSDT",1772409775778,0.73,619.03,619.02,36.76]
["binance-futures","BNBUSDT",1772409775823,0.76,619.03,619.02,36.76]
["binance-futures","BNBUSDT",1772409776049,0.76,619.03,619.02,39.76]
["binance-futures","BNBUSDT",1772409776724,0.76,619.03,619.02,40.03]
["binance-futures","BNBUSDT",1772409776769,1.95,619.03,619.02,39.73]
["binance-futures","BNBUSDT",1772409777105,6.74,619.03,619.02,39.73]
["binance-futures","BNBUSDT",1772409777158,4.46,619.03,619.02,32.47]
["binance-futures","BNBUSDT",1772409777212,4.46,619.03,619.02,29.47]
["binance-futures","BNBUSDT",1772409777262,1.96,619.03,619.02,29.47]
["binance-futures","BNBUSDT",1772409777316,1.96,619.03,619.02,32.07]
["binance-futures","BNBUSDT",1772409808262,6.94,619.21,619.2,29.99]
["binance-futures","BNBUSDT",1772409855266,39.17,618.84,618.83,0.37]
["binance-futures","BNBUSDT",1772409866617,4.89,619.03,619.02,24.43]
["binance-futures","BNBUSDT",1772409915368,11.32,619.11,619.1,12.53]
["binance-futures","BNBUSDT",1772409958501,23.57,619.33,619.32,4.47]
["binance-futures","BNBUSDT",1772410001767,11.15,618.18,618.17,18.78]
["binance-futures","BNBUSDT",1772410008616,15.13,618.18,618.17,18.2]
["binance-futures","BNBUSDT",1772410054932,0.14,619.23,619.22,51.19]
["binance-futures","BNBUSDT",1772410099493,4.01,619.15,619.14,33.16]
["binance-futures","BNBUSDT",1772410146454,30.04,618.94,618.93,2.26]
["binance-futures","BNBUSDT",1772410155106,0.34,618.64,618.63,56.38]
["binance-futures","BNBUSDT",1772410202640,5.13,619.91,619.87,3.66]
["binance-futures","BNBUSDT",1772410240921,23.03,619.87,619.86,1.95]
["binance-futures","BNBUSDT",1772410281028,3.74,619.39,619.38,23.43]
["binance-futures","BNBUSDT",1772410289210,7.43,619.05,619.04,10.71]
["binance-futures","BNBUSDT",1772410340787,8.55,618.86,618.85,10.45]
["binance-futures","BNBUSDT",1772410391077,24.6,618.59,618.58,8.91]
["binance-futures","BNBUSDT",1772410451445,55.53,618.09,618.08,3.24]
["binance-futures","BNBUSDT",1772410463798,31.62,618.34,618.33,5.5]
["binance-futures","BNBUSDT",1772410511310,52.27,617.17,617.16,0.2]
["binance-futures","BNBUSDT",1772410552487,10.04,616.59,616.58,44.29]
["binance-futures","BNBUSDT",1772410598064,11.83,616.29,616.28,19.26]
["binance-futures","BNBUSDT",1772410607740,0.02,616.4,616.39,28.53]
["binance-futures","BNBUSDT",1772410666426,12.43,616.49,616.48,46.55]
["binance-futures","BNBUSDT",1772410712197,3.27,616.18,616.17,39.3]
["binance-futures","BNBUSDT",1772410767504,62.47,616.16,616.15,4.63]
["binance-futures","BNBUSDT",1772410779137,36.74,616.02,616.01,2.93]
["binance-futures","BNBUSDT",1772410823976,2.54,616.13,616.12,42.77]
["binance-futures","BNBUSDT",1772410878722,25.28,615.72,615.71,6.29]
["binance-futures","BNBUSDT",1772410925126,8.13,615.46,615.45,46.23]
["binance-futures","BNBUSDT",1772410983502,50.62,616.36,616.35,0.72]
["binance-futures","BNBUSDT",1772410996314,28.61,615.91,615.9,5.7]
["binance-futures","BNBUSDT",1772411047629,19.67,616.16,616.15,15.8]
["binance-futures","BNBUSDT",1772411101812,37.27,616.7,616.69,1.04]
["binance-futures","BNBUSDT",1772411114615,0.07,616.89,616.88,55.31]
["binance-futures","BNBUSDT",1772411172151,3.5,617.04,617.03,14.85]
["binance-futures","BNBUSDT",1772411221678,44.39,615.76,615.75,7.8]
["binance-futures","BNBUSDT",1772411266401,6.5,615.35,615.34,20.58]
["binance-futures","BNBUSDT",1772411317415,37.35,614.67,614.66,0.21]
["binance-futures","BNBUSDT",1772411325750,21.42,615.28,615.27,14.3]
["binance-futures","BNBUSDT",1772411379849,14.77,615.57,615.56,25.08]
["binance-futures","BNBUSDT",1772411439322,6.49,616.07,616.06,38.41]
["binance-futures","BNBUSDT",1772411492644,72.91,616.29,616.28,37.08]
["binance-futures","BNBUSDT",1772411503248,36.8,616.27,616.26,15.88]
["binance-futures","BNBUSDT",1772411555712,3.02,617.22,617.21,43.97]
["binance-futures","BNBUSDT",1772411602686,52.35,616.92,616.91,3.83]
["binance-futures","BNBUSDT",1772411654710,34.0,616.72,616.71,10.59]
["binance-futures","BNBUSDT",1772411668508,49.22,616.5,616.49,13.11]
["binance-futures","BNBUSDT",1772411734577,0.5,616.95,616.94,43.25]
["binance-futures","BNBUSDT",1772411793522,69.14,617.13,617.12,0.5]
["binance-futures","BNBUSDT",1772411850117,54.94,617.03,617.02,4.46]
["binance-futures","BNBUSDT",1772411862214,2.31,617.02,617.01,57.97]
["binance-futures","BNBUSDT",1772411914141,18.78,617.98,617.97,11.37]
["binance-futures","BNBUSDT",1772411963948,0.36,618.45,618.44,62.0]
["binance-futures","BNBUSDT",1772412017709,0.03,617.97,617.96,61.8]
["binance-futures","BNBUSDT",1772412040509,33.54,618.15,618.14,6.96]
["binance-futures","BNBUSDT",1772412102100,12.78,617.9,617.89,25.85]
["binance-futures","BNBUSDT",1772412168024,20.38,618.07,618.06,9.34]
["binance-futures","BNBUSDT",1772412223271,17.86,619.02,619.01,9.3]
["binance-futures","BNBUSDT",1772412234508,23.63,619.02,619.01,2.56]
["binance-futures","BNBUSDT",1772412277816,4.46,620.31,620.3,23.29]
["binance-futures","BNBUSDT",1772412311090,5.2,621.88,621.87,28.82]
["binance-futures","BNBUSDT",1772412347384,32.97,621.43,621.42,0.02]
["binance-futures","BNBUSDT",1772412381258,68.27,620.52,620.51,2.58]
["binance-futures","BNBUSDT",1772412391682,16.71,620.45,620.44,8.04]
["binance-futures","BNBUSDT",1772412439480,15.04,619.83,619.82,6.67]
["binance-futures","BNBUSDT",1772412483285,10.82,619.78,619.77,19.02]
["binance-futures","BNBUSDT",1772412533159,4.46,620.25,620.24,12.94]
["binance-futures","BNBUSDT",1772412544811,24.24,620.13,620.12,11.33]
["binance-futures","BNBUSDT",1772412602657,31.41,620.13,620.12,0.19]
["binance-futures","BNBUSDT",1772412656654,11.72,619.76,619.75,6.85]
["binance-futures","BNBUSDT",1772412715071,5.16,620.05,620.04,31.45]
["binance-futures","BNBUSDT",1772412725558,8.81,620.33,620.32,40.69]
["binance-futures","BNBUSDT",1772412770360,20.32,621.0,620.99,46.22]
["binance-futures","BNBUSDT",1772412810289,5.03,620.24,620.23,15.64]
["binance-futures","BNBUSDT",1772412862308,0.04,620.39,620.38,50.88]
["binance-futures","BNBUSDT",1772412871826,11.93,620.21,620.2,10.78]
["binance-futures","BNBUSDT",1772412925400,15.99,620.0,619.99,2.73]
["binance-futures","BNBUSDT",1772412983376,8.12,620.03,620.02,18.18]
["binance-futures","BNBUSDT",1772413046455,0.02,619.94,619.93,23.41]
["binance-futures","BNBUSDT",1772413060347,0.04,620.04,620.03,61.45]
["binance-futures","BNBUSDT",1772413132174,19.78,620.16,620.15,17.07]
["binance-futures","BNBUSDT",1772413195903,88.37,620.05,620.04,17.12]
["binance-futures","BNBUSDT",1772413237563,42.99,620.15,620.14,2.46]
["binance-futures","BNBUSDT",1772413246408,11.36,620.19,620.18,19.48]
["binance-futures","BNBUSDT",1772413294609,13.09,620.06,620.05,19.44]
["binance-futures","BNBUSDT",1772413340508,7.77,620.23,620.22,24.02]
["binance-futures","BNBUSDT",1772413376487,7.88,620.39,620.38,8.35]
["binance-futures","BNBUSDT",1772413386424,49.13,620.3,620.29,3.57]
["binance-futures","BNBUSDT",1772413427312,24.79,620.41,620.4,0.35]
["binance-futures","BNBUSDT",1772413468508,11.25,620.31,620.3,2.37]
["binance-futures","BNBUSDT",1772413512723,24.56,620.41,620.4,9.56]
["binance-futures","BNBUSDT",1772413519434,23.49,620.51,620.5,0.03]
["binance-futures","BNBUSDT",1772413567944,60.45,620.16,620.15,1.04]
["binance-futures","BNBUSDT",1772413610252,13.84,618.87,618.86,10.03]
["binance-futures","BNBUSDT",1772413652588,0.35,619.33,619.32,51.55]
["binance-futures","BNBUSDT",1772413664814,21.14,619.48,619.47,21.11]
["binance-futures","BNBUSDT",1772413708212,23.79,620.33,620.32,6.96]
["binance-futures","BNBUSDT",1772413744516,9.32,621.52,621.51,42.78]
["binance-futures","BNBUSDT",1772413785378,50.66,621.84,621.83,0.43]
["binance-futures","BNBUSDT",1772413823186,23.97,622.45,622.44,0.03]
["binance-futures","BNBUSDT",1772413831290,1.42,622.21,622.2,34.89]
["binance-futures","BNBUSDT",1772413867333,3.13,623.98,623.97,38.9]
["binance-futures","BNBUSDT",1772413898611,40.17,623.73,623.72,0.08]
["binance-futures","BNBUSDT",1772413907415,22.98,623.51,623.5,3.12]
["binance-futures","BNBUSDT",1772413942922,38.23,623.86,623.85,5.15]
["binance-futures","BNBUSDT",1772413987743,42.93,624.16,624.15,2.67]
["binance-futures","BNBUSDT",1772414027120,18.01,623.78,623.77,1.17]
["binance-futures","BNBUSDT",1772414070535,21.28,623.06,623.05,4.7]
["binance-futures","BNBUSDT",1772414080576,33.45,623.41,623.4,2.38]
["binance-futures","BNBUSDT",1772414122497,24.08,623.34,623.33,6.29]
["binance-futures","BNBUSDT",1772414180536,9.22,623.84,623.83,15.05]
["binance-futures","BNBUSDT",1772414217458,13.65,623.59,623.58,41.39]
["binance-futures","BNBUSDT",1772414225132,41.62,623.08,623.07,0.26]
["binance-futures","BNBUSDT",1772414276930,57.72,622.89,622.88,0.69]
["binance-futures","BNBUSDT",1772414322048,19.05,622.55,622.54,0.62]
["binance-futures","BNBUSDT",1772414366409,2.23,622.99,622.98,62.8]
["binance-futures","BNBUSDT",1772414379482,19.88,622.96,622.95,0.94]
["binance-futures","BNBUSDT",1772414426466,59.37,622.34,622.33,0.24]
["binance-futures","BNBUSDT",1772414470256,0.94,622.38,622.37,37.3]
["binance-futures","BNBUSDT",1772414523283,52.54,621.9,621.89,108.04]
["binance-futures","BNBUSDT",1772414529137,9.46,621.96,621.95,30.28]
["binance-futures","BNBUSDT",1772414580537,0.69,621.88,621.87,27.43]
["binance-futures","BNBUSDT",1772414641662,63.16,622.33,622.32,2.57]
["binance-futures","BNBUSDT",1772414693067,18.79,621.37,621.36,0.65]
["binance-futures","BNBUSDT",1772414701611,23.22,621.16,621.15,0.45]
["binance-futures","BNBUSDT",1772414746675,20.71,621.33,621.32,8.03]
["binance-futures","BNBUSDT",1772414805792,20.53,621.52,621.51,8.62]
["binance-futures","BNBUSDT",1772414870047,0.02,621.9,621.89,37.96]
["binance-futures","BNBUSDT",1772414877423,4.09,622.15,622.14,44.76]
["binance-futures","BNBUSDT",1772414941695,54.18,621.56,621.55,19.32]
["binance-futures","BNBUSDT",1772414986113,4.3,620.85,620.84,30.3]
["binance-futures","BNBUSDT",1772415036652,26.8,621.23,621.22,14.73]
["binance-futures","BNBUSDT",1772415050856,0.18,621.18,621.17,50.5]
["binance-futures","BNBUSDT",1772415096681,0.02,621.36,621.35,42.67]
["binance-futures","BNBUSDT",1772415147748,51.46,621.25,621.24,0.05]
["binance-futures","BNBUSDT",1772415207130,20.62,621.65,621.64,9.39]
["binance-futures","BNBUSDT",1772415261816,51.8,621.66,621.65,3.73]
["binance-futures","BNBUSDT",1772415272101,0.03,621.64,621.63,50.0]
["binance-futures","BNBUSDT",1772415329778,16.02,622.03,622.02,7.46]
["binance-futures","BNBUSDT",1772415396348,13.46,621.83,621.82,11.17]
["binance-futures","BNBUSDT",1772415409004,28.05,621.89,621.88,4.43]
["binance-futures","BNBUSDT",1772415460890,27.13,622.17,622.16,16.11]
["binance-futures","BNBUSDT",1772415517768,54.53,622.11,622.1,0.21]
["binance-futures","BNBUSDT",1772415578099,0.27,622.13,622.12,57.99]
["binance-futures","BNBUSDT",1772415634384,26.56,622.62,622.61,4.43]
["binance-futures","BNBUSDT",1772415646983,14.89,623.22,623.21,17.17]
["binance-futures","BNBUSDT",1772415698414,2.89,622.78,622.77,70.16]
["binance-futures","BNBUSDT",1772415763207,47.25,622.91,622.9,6.32]
["binance-futures","BNBUSDT",1772415832722,16.58,622.8,622.79,14.48]
["binance-futures","BNBUSDT",1772415843305,27.53,622.79,622.78,3.91]
["binance-futures","BNBUSDT",1772415904621,20.29,622.15,622.14,5.76]
["binance-futures","BNBUSDT",1772415960086,17.02,622.33,622.32,13.32]
["binance-futures","BNBUSDT",1772416022065,29.68,622.67,622.66,4.77]
["binance-futures","BNBUSDT",1772416039443,3.84,622.29,622.28,54.76]
["binance-futures","BNBUSDT",1772416101937,2.29,621.88,621.87,26.68]
["binance-futures","BNBUSDT",1772416152050,6.26,620.9,620.89,17.33]
["binance-futures","BNBUSDT",1772416203321,30.48,621.68,621.67,35.7]
["binance-futures","BNBUSDT",1772416211575,24.03,621.96,621.95,4.37]
["binance-futures","BNBUSDT",1772416274704,0.03,621.86,621.85,48.9]
["binance-futures","BNBUSDT",1772416338036,9.41,622.06,622.04,0.03]
["binance-futures","BNBUSDT",1772416397710,20.29,622.59,622.58,7.99]
["binance-futures","BNBUSDT",1772416415780,0.28,622.59,622.58,28.37]
["binance-futures","BNBUSDT",1772416478362,13.21,622.53,622.52,10.01]
["binance-futures","BNBUSDT",1772416574666,32.72,622.01,622.0,5.32]
["binance-futures","BNBUSDT",1772416649844,0.42,621.57,621.56,60.59]
["binance-futures","BNBUSDT",1772416698101,10.04,621.63,621.62,11.76]
["binance-futures","BNBUSDT",1772416744012,23.94,621.73,621.72,6.52]
["binance-futures","BNBUSDT",1772416813409,7.65,622.27,622.26,15.3]
["binance-futures","BNBUSDT",1772416871026,5.2,622.3,622.29,14.28]
["binance-futures","BNBUSDT",1772416885881,16.46,622.41,622.4,12.08]
["binance-futures","BNBUSDT",1772416947576,35.15,622.52,622.51,3.84]
["binance-futures","BNBUSDT",1772417015002,23.49,622.47,622.46,9.37]
["binance-futures","BNBUSDT",1772417073814,40.8,622.45,622.44,5.29]
["binance-futures","BNBUSDT",1772417135921,55.02,622.98,622.97,8.05]
["binance-futures","BNBUSDT",1772417148788,2.4,622.82,622.81,30.93]
["binance-futures","BNBUSDT",1772417191431,6.8,621.1,621.09,34.68]
["binance-futures","BNBUSDT",1772417229927,13.8,620.19,620.18,7.48]
["binance-futures","BNBUSDT",1772417238618,20.71,619.86,619.85,19.37]
["binance-futures","BNBUSDT",1772417280134,25.06,619.65,619.64,5.99]
["binance-futures","BNBUSDT",1772417321224,16.61,620.0,619.99,9.74]
["binance-futures","BNBUSDT",1772417365612,1.06,620.0,619.99,56.09]
["binance-futures","BNBUSDT",1772417418221,63.83,619.52,619.51,3.98]
["binance-futures","BNBUSDT",1772417426077,9.24,619.06,619.05,64.23]
["binance-futures","BNBUSDT",1772417463181,44.75,617.53,617.52,19.69]
["binance-futures","BNBUSDT",1772417504521,8.34,618.79,618.78,40.75]
["binance-futures","BNBUSDT",1772417555947,3.15,618.82,618.81,25.88]
["binance-futures","BNBUSDT",1772417567928,8.4,619.03,619.02,21.55]
["binance-futures","BNBUSDT",1772417624043,13.04,619.23,619.22,18.74]
["binance-futures","BNBUSDT",1772417681632,15.94,619.2,619.19,18.75]
["binance-futures","BNBUSDT",1772417731834,2.87,619.75,619.74,20.05]
["binance-futures","BNBUSDT",1772417743652,13.73,619.4,619.39,0.54]
["binance-futures","BNBUSDT",1772417796433,35.31,619.78,619.77,11.35]
["binance-futures","BNBUSDT",1772417858767,8.08,619.45,619.44,12.67]
["binance-futures","BNBUSDT",1772417918303,0.55,619.77,619.76,78.14]
["binance-futures","BNBUSDT",1772417932512,6.67,619.43,619.42,19.17]
["binance-futures","BNBUSDT",1772417989846,20.2,618.83,618.82,26.69]
["binance-futures","BNBUSDT",1772418038328,29.3,619.07,619.06,1.79]
["binance-futures","BNBUSDT",1772418100960,4.18,618.74,618.73,52.58]
["binance-futures","BNBUSDT",1772418111300,15.01,618.71,618.7,5.43]
["binance-futures","BNBUSDT",1772418169681,1.98,618.98,618.97,21.79]
["binance-futures","BNBUSDT",1772418232822,13.36,620.35,620.34,37.46]
["binance-futures","BNBUSDT",1772418292830,36.38,620.25,620.24,3.14]
["binance-futures","BNBUSDT",1772418306542,9.59,620.4,620.39,22.32]
["binance-futures","BNBUSDT",1772418384389,46.9,620.17,620.16,0.02]
["binance-futures","BNBUSDT",1772418463585,0.99,620.09,620.08,72.46]
["binance-futures","BNBUSDT",1772418542357,23.34,620.13,620.12,3.24]
["binance-futures","BNBUSDT",1772418621884,8.2,620.23,620.22,20.07]
["binance-futures","BNBUSDT",1772418640206,14.34,620.19,620.18,8.98]
["binance-futures","BNBUSDT",1772418708856,20.34,620.33,620.32,7.63]
["binance-futures","BNBUSDT",1772418774966,11.69,620.8,620.79,27.2]
["binance-futures","BNBUSDT",1772418785046,26.58,621.05,621.04,13.19]
["binance-futures","BNBUSDT",1772418840054,53.22,622.19,622.18,1.82]
["binance-futures","BNBUSDT",1772418893736,25.04,621.85,621.84,2.06]
["binance-futures","BNBUSDT",1772418960362,3.02,621.66,621.65,65.53]
["binance-futures","BNBUSDT",1772419029754,13.5,621.88,621.87,4.63]
["binance-futures","BNBUSDT",1772419046247,0.59,622.07,622.06,61.86]
["binance-futures","BNBUSDT",1772419118637,12.62,622.37,622.36,22.5]
["binance-futures","BNBUSDT",1772419170058,19.93,622.52,622.51,16.77]
["binance-futures","BNBUSDT",1772419241509,44.25,622.3,622.29,6.03]
["binance-futures","BNBUSDT",1772419255550,43.71,622.14,622.13,1.23]
["binance-futures","BNBUSDT",1772419319117,20.08,621.4,621.39,17.52]
["binance-futures","BNBUSDT",1772419366471,0.26,621.37,621.36,34.19]
["binance-futures","BNBUSDT",1772419458107,20.84,621.01,621.0,15.29]
["binance-futures","BNBUSDT",1772419473523,63.33,621.23,621.22,0.56]
["binance-futures","BNBUSDT",1772419559823,29.19,621.2,621.19,43.82]
["binance-futures","BNBUSDT",1772419633857,58.47,621.57,621.56,0.48]
["binance-futures","BNBUSDT",1772419703932,86.48,623.39,623.38,18.81]
["binance-futures","BNBUSDT",1772419709693,41.58,624.64,624.63,24.69]
["binance-futures","BNBUSDT",1772419755601,52.72,623.37,623.36,8.81]
["binance-futures","BNBUSDT",1772419804769,57.02,622.15,622.14,0.42]
["binance-futures","BNBUSDT",1772419859793,30.54,622.1,622.09,13.74]
["binance-futures","BNBUSDT",1772419873732,7.4,622.27,622.26,23.17]
["binance-futures","BNBUSDT",1772419941844,0.07,621.94,621.93,53.5]
["binance-futures","BNBUSDT",1772420007778,46.79,622.36,622.35,7.63]
["binance-futures","BNBUSDT",1772420072325,30.82,622.39,622.38,2.0]
["binance-futures","BNBUSDT",1772420083044,20.95,622.55,622.54,4.92]
["binance-futures","BNBUSDT",1772420172013,0.59,623.22,623.21,66.45]
["binance-futures","BNBUSDT",1772420239364,55.05,623.6,623.59,2.43]
["binance-futures","BNBUSDT",1772420311632,25.97,622.85,622.84,20.68]
["binance-futures","BNBUSDT",1772420330379,58.88,622.85,622.84,7.86]
["binance-futures","BNBUSDT",1772420398050,18.78,622.47,622.46,11.89]
["binance-futures","BNBUSDT",1772420466701,5.29,622.21,622.2,66.2]
["binance-futures","BNBUSDT",1772420520844,45.31,621.39,621.38,0.05]
["binance-futures","BNBUSDT",1772420572332,44.36,621.61,621.6,3.71]
["binance-futures","BNBUSDT",1772420586282,41.52,621.49,621.48,3.74]
["binance-futures","BNBUSDT",1772420637311,37.9,621.06,621.05,0.21]
["binance-futures","BNBUSDT",1772420680710,36.09,621.42,621.41,12.63]
["binance-futures","BNBUSDT",1772420697000,0.41,621.38,621.37,48.71]
["binance-futures","BNBUSDT",1772420754886,2.46,621.62,621.61,17.97]
["binance-futures","BNBUSDT",1772420819727,3.14,621.89,621.88,66.77]
["binance-futures","BNBUSDT",1772420888024,21.31,622.42,622.41,0.85]
["binance-futures","BNBUSDT",1772420945087,51.87,622.2,622.19,0.9]
["binance-futures","BNBUSDT",1772420957807,0.98,622.13,622.12,41.48]
["binance-futures","BNBUSDT",1772421016460,10.81,621.89,621.88,14.94]
["binance-futures","BNBUSDT",1772421085043,15.03,622.63,622.62,70.04]
["binance-futures","BNBUSDT",1772421132262,3.63,623.86,623.85,29.92]
["binance-futures","BNBUSDT",1772421137968,9.24,623.75,623.74,6.69]
["binance-futures","BNBUSDT",1772421191608,13.4,623.42,623.41,14.52]
["binance-futures","BNBUSDT",1772421245068,3.58,623.63,623.62,56.69]
["binance-futures","BNBUSDT",1772421308282,32.22,623.27,623.26,0.05]
["binance-futures","BNBUSDT",1772421319579,4.26,623.52,623.51,54.45]
["binance-futures","BNBUSDT",1772421380289,28.37,623.37,623.36,1.68]
["binance-futures","BNBUSDT",1772421443816,6.04,623.32,623.31,24.73]
["binance-futures","BNBUSDT",1772421497572,9.37,623.28,623.27,8.63]
["binance-futures","BNBUSDT",1772421505335,10.76,623.47,623.46,41.25]
["binance-futures","BNBUSDT",1772421564195,15.62,623.89,623.88,1.27]
["binance-futures","BNBUSDT",1772421612433,14.63,624.49,624.48,11.8]
["binance-futures","BNBUSDT",1772421653274,37.23,623.97,623.96,0.04]
["binance-futures","BNBUSDT",1772421662451,53.83,624.08,624.07,4.55]
["binance-futures","BNBUSDT",1772421718546,19.61,624.11,624.1,7.58]
["binance-futures","BNBUSDT",1772421775806,13.78,623.91,623.9,0.83]
["binance-futures","BNBUSDT",1772421835132,5.2,624.55,624.54,54.69]
["binance-futures","BNBUSDT",1772421842703,36.56,624.57,624.56,0.55]
["binance-futures","BNBUSDT",1772421894772,6.09,625.11,625.1,46.89]
["binance-futures","BNBUSDT",1772421954524,35.83,624.37,624.36,52.5]
["binance-futures","BNBUSDT",1772422033739,3.61,624.61,624.6,26.34]
["binance-futures","BNBUSDT",1772422046294,0.4,625.03,625.02,69.39]
["binance-futures","BNBUSDT",1772422103630,11.86,624.96,624.95,18.47]
["binance-futures","BNBUSDT",1772422169965,9.74,624.77,624.76,18.74]
["binance-futures","BNBUSDT",1772422233390,4.23,624.58,624.57,39.56]
["binance-futures","BNBUSDT",1772422299874,14.37,624.59,624.58,13.86]
["binance-futures","BNBUSDT",1772422316290,7.21,624.82,624.81,59.76]
["binance-futures","BNBUSDT",1772422368038,22.24,625.42,625.41,27.32]
["binance-futures","BNBUSDT",1772422424828,30.86,624.8,624.79,11.24]
["binance-futures","BNBUSDT",1772422439562,0.4,624.97,624.96,71.71]
["binance-futures","BNBUSDT",1772422499493,44.47,624.74,624.73,0.61]
["binance-futures","BNBUSDT",1772422564627,16.75,624.94,624.93,13.06]
["binance-futures","BNBUSDT",1772422626143,31.83,625.3,625.29,11.09]
["binance-futures","BNBUSDT",1772422677069,28.43,625.8,625.79,2.78]
["binance-futures","BNBUSDT",1772422688288,42.91,625.53,625.52,0.02]
["binance-futures","BNBUSDT",1772422750603,57.43,625.16,625.14,0.28]
["binance-futures","BNBUSDT",1772422810614,23.88,624.73,624.72,18.13]
["binance-futures","BNBUSDT",1772422882333,53.25,625.21,625.2,5.94]
["binance-futures","BNBUSDT",1772422896193,26.34,625.13,625.12,14.69]
["binance-futures","BNBUSDT",1772422976314,12.75,625.08,625.07,43.34]
["binance-futures","BNBUSDT",1772423048305,0.7,625.03,625.02,34.6]
["binance-futures","BNBUSDT",1772423133917,3.84,625.26,625.25,25.34]
["binance-futures","BNBUSDT",1772423150865,12.54,625.37,625.36,10.75]
["binance-futures","BNBUSDT",1772423220135,67.88,625.17,625.16,0.04]
["binance-futures","BNBUSDT",1772423306615,12.85,624.93,624.92,21.84]
["binance-futures","BNBUSDT",1772423383885,9.99,624.85,624.84,21.48]
["binance-futures","BNBUSDT",1772423395867,15.07,624.96,624.95,27.98]
["binance-futures","BNBUSDT",1772423470129,10.66,624.85,624.84,16.1]
["binance-futures","BNBUSDT",1772423540676,23.67,625.62,625.61,6.16]
["binance-futures","BNBUSDT",1772423615402,45.1,625.37,625.36,9.08]
["binance-futures","BNBUSDT",1772423628830,30.67,625.67,625.66,14.6]
["binance-futures","BNBUSDT",1772423684796,11.21,625.3,625.29,50.04]
["binance-futures","BNBUSDT",1772423760570,59.84,625.22,625.21,8.55]
["binance-futures","BNBUSDT",1772423824836,0.04,624.91,624.9,63.98]
["binance-futures","BNBUSDT",1772423842038,3.59,624.64,624.63,19.95]
["binance-futures","BNBUSDT",1772423926467,37.0,624.64,624.63,34.7]
["binance-futures","BNBUSDT",1772424011345,75.54,624.89,624.88,65.27]
["binance-futures","BNBUSDT",1772424073395,23.91,624.78,624.77,12.22]
["binance-futures","BNBUSDT",1772424085493,11.28,624.51,624.5,45.02]
["binance-futures","BNBUSDT",1772424135736,2.87,624.69,624.68,70.93]
["binance-futures","BNBUSDT",1772424205734,28.95,625.06,625.05,2.78]
["binance-futures","BNBUSDT",1772424261274,2.73,624.99,624.98,41.39]
["binance-futures","BNBUSDT",1772424275523,2.21,624.78,624.77,32.91]
["binance-futures","BNBUSDT",1772424329144,44.98,624.4,624.39,10.29]
["binance-futures","BNBUSDT",1772424397245,30.59,624.24,624.23,2.39]
["binance-futures","BNBUSDT",1772424468681,33.34,623.85,623.84,0.28]
["binance-futures","BNBUSDT",1772424487476,8.92,623.88,623.87,31.81]
["binance-futures","BNBUSDT",1772424561099,50.19,623.88,623.87,0.34]
["binance-futures","BNBUSDT",1772424636522,84.73,623.63,623.62,9.28]
["binance-futures","BNBUSDT",1772424709348,14.77,623.59,623.58,12.21]
["binance-futures","BNBUSDT",1772424784182,1.73,623.86,623.85,61.03]
["binance-futures","BNBUSDT",1772424800654,23.1,623.99,623.98,22.72]
["binance-futures","BNBUSDT",1772424871135,16.39,624.14,624.13,11.04]
["binance-futures","BNBUSDT",1772424944626,22.83,623.72,623.71,14.69]
["binance-futures","BNBUSDT",1772425017620,5.64,623.75,623.74,25.87]
["binance-futures","BNBUSDT",1772425039253,39.39,623.82,623.81,0.03]
["binance-futures","BNBUSDT",1772425104568,23.03,623.98,623.97,2.14]
["binance-futures","BNBUSDT",1772425163207,8.61,624.23,624.22,11.67]
["binance-futures","BNBUSDT",1772425215558,28.89,623.67,623.66,6.22]
["binance-futures","BNBUSDT",1772425228908,29.91,623.61,623.6,0.29]
["binance-futures","BNBUSDT",1772425300401,22.05,624.0,623.99,3.17]
["binance-futures","BNBUSDT",1772425373652,7.16,623.97,623.96,4.83]
["binance-futures","BNBUSDT",1772425420842,0.25,622.92,622.91,37.64]
["binance-futures","BNBUSDT",1772425437480,55.57,623.17,623.16,0.05]
["binance-futures","BNBUSDT",1772425517134,5.6,623.4,623.39,29.45]
["binance-futures","BNBUSDT",1772425602998,0.02,623.49,623.48,18.07]
["binance-futures","BNBUSDT",1772425670604,9.01,624.31,624.3,22.42]
["binance-futures","BNBUSDT",1772425684511,0.95,624.19,624.18,40.31]
["binance-futures","BNBUSDT",1772425769104,37.16,624.55,624.54,0.67]
["binance-futures","BNBUSDT",1772425840613,40.9,624.41,624.4,0.3]
["binance-futures","BNBUSDT",1772425914407,20.86,624.96,624.95,17.68]
["binance-futures","BNBUSDT",1772425926846,8.13,624.81,624.8,14.03]
["binance-futures","BNBUSDT",1772426002810,22.56,624.39,624.38,5.82]
["binance-futures","BNBUSDT",1772426067799,39.15,624.48,624.47,2.58]
["binance-futures","BNBUSDT",1772426143921,16.14,623.65,623.64,14.42]
["binance-futures","BNBUSDT",1772426214825,52.88,623.88,623.87,1.58]
["binance-futures","BNBUSDT",1772426231112,15.03,624.09,624.08,11.82]
["binance-futures","BNBUSDT",1772426316691,0.46,623.96,623.95,36.31]
["binance-futures","BNBUSDT",1772426392509,1.04,623.96,623.95,25.15]
["binance-futures","BNBUSDT",1772426410448,36.8,624.1,624.09,11.83]
["binance-futures","BNBUSDT",1772426517358,17.87,623.98,623.97,18.09]
["binance-futures","BNBUSDT",1772426597447,22.25,623.52,623.51,10.96]
["binance-futures","BNBUSDT",1772426701250,39.28,623.61,623.6,8.34]
["binance-futures","BNBUSDT",1772426771130,71.56,623.25,623.24,0.28]
["binance-futures","BNBUSDT",1772426784539,0.24,623.13,623.12,45.8]
["binance-futures","BNBUSDT",1772426869243,11.82,622.86,622.85,2.03]
["binance-futures","BNBUSDT",1772426936172,8.44,622.49,622.48,39.26]
["binance-futures","BNBUSDT",1772427006856,48.9,622.71,622.7,1.29]
["binance-futures","BNBUSDT",1772427018002,7.48,622.61,622.6,18.95]
["binance-futures","BNBUSDT",1772427110976,19.41,622.92,622.91,19.76]
["binance-futures","BNBUSDT",1772427204610,13.81,623.08,623.07,2.89]
["binance-futures","BNBUSDT",1772427294655,18.25,623.05,623.04,2.79]
["binance-futures","BNBUSDT",1772427311237,58.2,622.87,622.86,4.95]
["binance-futures","BNBUSDT",1772427404125,7.35,623.0,622.99,26.76]
["binance-futures","BNBUSDT",1772427490192,23.66,622.91,622.9,16.32]
["binance-futures","BNBUSDT",1772427581549,10.81,623.09,623.08,13.99]
["binance-futures","BNBUSDT",1772427593253,21.15,623.43,623.42,36.39]
["binance-futures","BNBUSDT",1772427682225,4.08,622.95,622.94,31.72]
["binance-futures","BNBUSDT",1772427747620,2.2,623.33,623.32,27.05]
["binance-futures","BNBUSDT",1772427820424,14.48,623.31,623.3,9.09]
["binance-futures","BNBUSDT",1772427837037,9.14,623.46,623.45,42.76]
["binance-futures","BNBUSDT",1772427898954,10.43,622.83,622.82,19.85]
["binance-futures","BNBUSDT",1772427952122,22.12,621.74,621.73,19.89]
["binance-futures","BNBUSDT",1772428012061,0.04,622.11,622.1,30.33]
["binance-futures","BNBUSDT",1772428020648,9.57,622.22,622.21,9.71]
["binance-futures","BNBUSDT",1772428086253,0.14,622.1,622.09,38.87]
["binance-futures","BNBUSDT",1772428164380,11.94,622.37,622.36,14.64]
["binance-futures","BNBUSDT",1772428225605,15.94,622.38,622.37,5.24]
["binance-futures","BNBUSDT",1772428242046,65.42,622.56,622.55,11.91]
["binance-futures","BNBUSDT",1772428320055,4.35,622.78,622.77,29.75]
["binance-futures","BNBUSDT",1772428394719,11.19,622.87,622.86,1.07]
["binance-futures","BNBUSDT",1772428479880,21.39,622.77,622.76,10.93]
["binance-futures","BNBUSDT",1772428505867,1.35,622.85,622.84,30.39]
["binance-futures","BNBUSDT",1772428572749,13.82,623.19,623.18,14.15]
["binance-futures","BNBUSDT",1772428635590,1.63,623.47,623.46,34.45]
["binance-futures","BNBUSDT",1772428718855,15.05,623.12,623.11,51.7]
["binance-futures","BNBUSDT",1772428738545,18.65,623.31,623.3,17.16]
["binance-futures","BNBUSDT",1772428821295,14.57,623.31,623.3,28.37]
["binance-futures","BNBUSDT",1772428899151,14.48,623.69,623.68,13.72]
["binance-futures","BNBUSDT",1772428992369,51.03,623.34,623.33,0.68]
["binance-futures","BNBUSDT",1772429068020,39.1,622.35,622.34,4.11]
["binance-futures","BNBUSDT",1772429084314,21.76,622.15,622.14,8.76]
["binance-futures","BNBUSDT",1772429168638,0.66,622.78,622.77,43.83]
["binance-futures","BNBUSDT",1772429255176,41.19,622.84,622.83,49.15]
["binance-futures","BNBUSDT",1772429359409,19.05,622.89,622.88,1.37]
["binance-futures","BNBUSDT",1772429378786,3.66,622.88,622.87,41.27]
["binance-futures","BNBUSDT",1772429491745,1.48,622.9,622.89,32.9]
["binance-futures","BNBUSDT",1772429580609,26.76,623.17,623.16,8.43]
["binance-futures","BNBUSDT",1772429669041,22.69,623.3,623.29,8.44]
["binance-futures","BNBUSDT",1772429693867,14.01,623.34,623.33,37.09]
["binance-futures","BNBUSDT",1772429789904,0.69,623.37,623.36,45.78]
["binance-futures","BNBUSDT",1772429875513,10.07,623.4,623.39,34.15]
["binance-futures","BNBUSDT",1772429959492,24.59,623.81,623.8,8.34]
["binance-futures","BNBUSDT",1772429969813,6.04,623.8,623.79,27.31]
["binance-futures","BNBUSDT",1772430062504,43.07,623.58,623.57,13.17]
["binance-futures","BNBUSDT",1772430155342,7.7,624.17,624.16,14.33]
["binance-futures","BNBUSDT",1772430209938,0.05,624.52,624.51,52.95]
["binance-futures","BNBUSDT",1772430226917,5.99,624.58,624.57,24.07]
["binance-futures","BNBUSDT",1772430277500,1.64,625.39,625.38,19.21]
["binance-futures","BNBUSDT",1772430341028,16.86,625.27,625.26,0.53]
["binance-futures","BNBUSDT",1772430407533,12.87,625.17,625.16,22.44]
["binance-futures","BNBUSDT",1772430416810,0.05,625.06,625.05,46.87]
["binance-futures","BNBUSDT",1772430489814,36.61,625.35,625.34,4.13]
["binance-futures","BNBUSDT",1772430564928,15.5,625.32,625.31,12.92]
["binance-futures","BNBUSDT",1772430651235,18.21,625.45,625.44,5.13]
["binance-futures","BNBUSDT",1772430669698,17.24,625.21,625.2,3.33]
["binance-futures","BNBUSDT",1772430760185,0.3,624.96,624.95,39.08]
["binance-futures","BNBUSDT",1772430856311,10.52,625.14,625.13,20.88]
["binance-futures","BNBUSDT",1772430968250,12.69,624.72,624.71,16.23]
["binance-futures","BNBUSDT",1772430981944,21.23,624.58,624.57,11.01]
["binance-futures","BNBUSDT",1772431085101,1.65,624.38,624.37,27.64]
["binance-futures","BNBUSDT",1772431168742,21.29,623.75,623.74,29.5]
["binance-futures","BNBUSDT",1772431233805,3.25,623.7,623.69,47.49]
["binance-futures","BNBUSDT",1772431253132,36.28,623.51,623.5,0.86]
["binance-futures","BNBUSDT",1772431308428,20.34,623.16,623.15,14.7]
["binance-futures","BNBUSDT",1772431376563,39.77,623.32,623.31,7.3]
["binance-futures","BNBUSDT",1772431427849,42.97,622.41,622.4,2.15]
["binance-futures","BNBUSDT",1772431476954,14.55,623.06,623.05,41.1]
["binance-futures","BNBUSDT",1772431493370,0.2,623.05,623.04,57.47]
["binance-futures","BNBUSDT",1772431558791,16.09,623.19,623.18,29.45]
["binance-futures","BNBUSDT",1772431627844,11.71,623.39,623.38,54.72]
["binance-futures","BNBUSDT",1772431700235,0.27,622.41,622.4,66.78]
["binance-futures","BNBUSDT",1772431708090,0.07,622.68,622.67,73.09]
["binance-futures","BNBUSDT",1772431773810,7.19,622.46,622.45,34.12]
["binance-futures","BNBUSDT",1772431841424,13.82,622.63,622.62,29.41]
["binance-futures","BNBUSDT",1772431923890,12.19,622.63,622.62,31.92]
["binance-futures","BNBUSDT",1772431943358,52.85,622.55,622.54,0.79]
["binance-futures","BNBUSDT",1772432029511,1.14,622.56,622.55,40.3]
["binance-futures","BNBUSDT",1772432130985,0.03,622.36,622.35,92.99]
["binance-futures","BNBUSDT",1772432198562,46.92,622.67,622.66,1.78]
["binance-futures","BNBUSDT",1772432207246,21.66,622.39,622.38,10.3]
["binance-futures","BNBUSDT",1772432254028,10.84,621.35,621.34,29.92]
["binance-futures","BNBUSDT",1772432296308,7.34,620.87,620.86,25.05]
["binance-futures","BNBUSDT",1772432340011,49.5,620.17,620.16,1.43]
["binance-futures","BNBUSDT",1772432348753,11.78,620.12,620.11,32.37]
["binance-futures","BNBUSDT",1772432394176,27.74,619.9,619.89,0.05]
["binance-futures","BNBUSDT",1772432436736,76.35,619.87,619.86,0.06]
["binance-futures","BNBUSDT",1772432484220,24.8,619.8,619.79,6.16]
["binance-futures","BNBUSDT",1772432494398,0.06,619.74,619.73,56.14]
["binance-futures","BNBUSDT",1772432539830,81.77,618.64,618.63,3.93]
["binance-futures","BNBUSDT",1772432578439,60.25,618.91,618.9,4.99]
["binance-futures","BNBUSDT",1772432621916,17.41,618.43,618.42,31.96]
["binance-futures","BNBUSDT",1772432629734,3.64,618.0,617.99,48.23]
["binance-futures","BNBUSDT",1772432669028,8.83,618.83,618.82,28.14]
["binance-futures","BNBUSDT",1772432718409,1.29,618.9,618.89,31.9]
["binance-futures","BNBUSDT",1772432764755,19.0,619.41,619.4,11.68]
["binance-futures","BNBUSDT",1772432774914,20.45,619.45,619.44,18.96]
["binance-futures","BNBUSDT",1772432831654,4.95,619.64,619.63,56.27]
["binance-futures","BNBUSDT",1772432886966,4.61,619.61,619.6,58.7]
["binance-futures","BNBUSDT",1772432953348,2.08,620.03,620.02,17.39]
["binance-futures","BNBUSDT",1772432964535,6.66,620.08,620.07,31.56]
["binance-futures","BNBUSDT",1772433016794,24.8,619.74,619.73,6.32]
["binance-futures","BNBUSDT",1772433067868,26.1,620.13,620.12,0.03]
["binance-futures","BNBUSDT",1772433126460,18.66,620.35,620.34,21.39]
["binance-futures","BNBUSDT",1772433185046,18.18,620.26,620.25,42.51]
["binance-futures","BNBUSDT",1772433198617,6.17,620.3,620.29,27.24]
["binance-futures","BNBUSDT",1772433265393,31.18,620.6,620.59,8.45]
["binance-futures","BNBUSDT",1772433332869,10.97,620.14,620.13,33.16]
["binance-futures","BNBUSDT",1772433392323,19.39,619.78,619.77,18.98]
["binance-futures","BNBUSDT",1772433405118,13.3,619.87,619.86,42.83]
["binance-futures","BNBUSDT",1772433474031,20.23,619.24,619.23,60.78]
["binance-futures","BNBUSDT",1772433531618,26.34,619.75,619.74,0.31]
["binance-futures","BNBUSDT",1772433603133,8.47,619.48,619.47,36.11]
["binance-futures","BNBUSDT",1772433619525,0.83,619.34,619.33,79.35]
["binance-futures","BNBUSDT",1772433681267,2.35,619.54,619.53,42.22]
["binance-futures","BNBUSDT",1772433755265,8.43,619.45,619.44,19.87]
["binance-futures","BNBUSDT",1772433827890,28.84,619.45,619.44,15.41]
["binance-futures","BNBUSDT",1772433845064,44.85,619.33,619.32,10.78]
["binance-futures","BNBUSDT",1772433917657,0.31,619.52,619.51,34.9]
["binance-futures","BNBUSDT",1772433986084,50.01,619.6,619.59,2.04]
["binance-futures","BNBUSDT",1772434050124,0.13,618.75,618.74,19.77]
["binance-futures","BNBUSDT",1772434056990,0.7,618.95,618.94,50.57]
["binance-futures","BNBUSDT",1772434122888,18.4,618.48,618.47,25.94]
["binance-futures","BNBUSDT",1772434179675,2.96,618.67,618.66,35.6]
["binance-futures","BNBUSDT",1772434231765,3.78,618.43,618.42,35.63]
["binance-futures","BNBUSDT",1772434245530,1.66,618.3,618.27,0.3]
["binance-futures","BNBUSDT",1772434309431,101.56,617.28,617.27,2.9]
["binance-futures","BNBUSDT",1772434346976,16.12,617.69,617.68,19.17]
["binance-futures","BNBUSDT",1772434397839,26.13,616.87,616.86,6.13]
["binance-futures","BNBUSDT",1772434403737,23.24,616.83,616.82,17.11]
["binance-futures","BNBUSDT",1772434464076,70.52,617.05,617.04,4.91]
["binance-futures","BNBUSDT",1772434524515,3.31,617.09,617.08,24.33]
["binance-futures","BNBUSDT",1772434587380,0.76,617.3,617.29,45.25]
["binance-futures","BNBUSDT",1772434603756,15.03,617.39,617.38,0.37]
["binance-futures","BNBUSDT",1772434697773,8.57,617.51,617.5,42.6]
["binance-futures","BNBUSDT",1772434739673,26.04,617.37,617.36,1.44]
["binance-futures","BNBUSDT",1772434806621,8.9,617.36,617.35,19.54]
["binance-futures","BNBUSDT",1772434858996,11.88,617.38,617.37,22.62]
["binance-futures","BNBUSDT",1772434870585,14.42,617.38,617.37,20.91]
["binance-futures","BNBUSDT",1772434924231,13.69,617.33,617.32,12.74]
["binance-futures","BNBUSDT",1772434980738,3.18,616.76,616.74,0.36]
["binance-futures","BNBUSDT",1772435021957,13.6,616.66,616.65,15.47]
["binance-futures","BNBUSDT",1772435029879,20.38,616.53,616.52,6.57]
["binance-futures","BNBUSDT",1772435077569,16.31,616.17,616.16,14.45]
["binance-futures","BNBUSDT",1772435120983,36.23,615.43,615.42,18.5]
["binance-futures","BNBUSDT",1772435161286,29.06,615.68,615.67,12.4]
["binance-futures","BNBUSDT",1772435170515,26.19,615.66,615.65,0.74]
["binance-futures","BNBUSDT",1772435217055,10.23,615.94,615.93,27.77]
["binance-futures","BNBUSDT",1772435263203,4.3,615.51,615.5,26.57]
["binance-futures","BNBUSDT",1772435313009,10.78,614.98,614.97,4.14]
["binance-futures","BNBUSDT",1772435317890,0.02,614.79,614.78,27.97]
["binance-futures","BNBUSDT",1772435355280,8.57,614.74,614.73,47.81]
["binance-futures","BNBUSDT",1772435395626,12.27,613.84,613.83,26.95]
["binance-futures","BNBUSDT",1772435431710,18.77,613.24,613.23,9.02]
["binance-futures","BNBUSDT",1772435439268,11.96,613.42,613.41,16.89]
["binance-futures","BNBUSDT",1772435479129,4.99,613.89,613.88,44.88]
["binance-futures","BNBUSDT",1772435525258,4.8,614.54,614.53,61.14]
["binance-futures","BNBUSDT",1772435570701,21.55,614.68,614.67,14.88]
["binance-futures","BNBUSDT",1772435578469,16.48,614.57,614.56,15.99]
["binance-futures","BNBUSDT",1772435627247,15.83,614.59,614.58,38.06]
["binance-futures","BNBUSDT",1772435677097,42.0,613.81,613.8,9.37]
["binance-futures","BNBUSDT",1772435721302,15.39,613.67,613.66,15.71]
["binance-futures","BNBUSDT",1772435733789,54.76,613.81,613.8,7.02]
["binance-futures","BNBUSDT",1772435774508,14.07,614.31,614.3,17.41]
["binance-futures","BNBUSDT",1772435823156,4.88,614.17,614.16,72.88]
["binance-futures","BNBUSDT",1772435870628,43.49,613.63,613.62,7.51]
["binance-futures","BNBUSDT",1772435876387,20.42,613.54,613.53,7.26]
["binance-futures","BNBUSDT",1772435919926,23.83,613.35,613.34,11.4]
["binance-futures","BNBUSDT",1772435965759,7.62,613.63,613.62,21.07]
["binance-futures","BNBUSDT",1772436011843,26.12,613.62,613.61,10.4]
["binance-futures","BNBUSDT",1772436027028,31.71,613.55,613.54,1.26]
["binance-futures","BNBUSDT",1772436075621,38.3,613.66,613.65,0.27]
["binance-futures","BNBUSDT",1772436125053,26.58,614.05,614.04,9.51]
["binance-futures","BNBUSDT",1772436173698,27.41,613.92,613.91,9.67]
["binance-futures","BNBUSDT",1772436219678,20.48,614.42,614.41,0.71]
["binance-futures","BNBUSDT",1772436228888,15.09,614.63,614.62,18.73]
["binance-futures","BNBUSDT",1772436272445,26.62,615.05,615.04,4.74]
["binance-futures","BNBUSDT",1772436322112,2.23,614.96,614.95,23.77]
["binance-futures","BNBUSDT",1772436376906,26.2,615.52,615.51,6.47]
["binance-futures","BNBUSDT",1772436384034,22.71,615.52,615.51,0.39]
["binance-futures","BNBUSDT",1772436441949,49.69,615.44,615.43,13.49]
["binance-futures","BNBUSDT",1772436506590,37.44,615.4,615.39,4.29]
["binance-futures","BNBUSDT",1772436563719,49.19,615.42,615.41,9.86]
["binance-futures","BNBUSDT",1772436580101,22.88,615.55,615.54,19.62]
["binance-futures","BNBUSDT",1772436638097,34.19,615.46,615.45,1.58]
["binance-futures","BNBUSDT",1772436696750,51.59,615.94,615.93,3.27]
["binance-futures","BNBUSDT",1772436752330,37.34,616.07,616.06,4.12]
["binance-futures","BNBUSDT",1772436760680,41.59,615.9,615.89,0.07]
["binance-futures","BNBUSDT",1772436821808,2.99,615.81,615.8,68.0]
["binance-futures","BNBUSDT",1772436872575,31.99,615.63,615.62,9.0]
["binance-futures","BNBUSDT",1772436943467,4.73,615.86,615.85,33.56]
["binance-futures","BNBUSDT",1772436954945,1.48,616.25,616.24,13.62]
["binance-futures","BNBUSDT",1772436999402,39.57,616.66,616.65,4.97]
["binance-futures","BNBUSDT",1772437062630,42.12,616.49,616.48,11.69]
["binance-futures","BNBUSDT",1772437130952,10.36,616.37,616.36,24.19]
["binance-futures","BNBUSDT",1772437140833,0.62,616.42,616.41,58.08]
["binance-futures","BNBUSDT",1772437200746,15.06,616.94,616.93,14.99]
["binance-futures","BNBUSDT",1772437260671,8.05,616.78,616.77,20.41]
["binance-futures","BNBUSDT",1772437323147,45.39,616.34,616.33,15.15]
["binance-futures","BNBUSDT",1772437336339,22.96,616.53,616.52,26.71]
["binance-futures","BNBUSDT",1772437393777,5.68,616.74,616.73,26.68]
["binance-futures","BNBUSDT",1772437464408,41.58,616.92,616.91,4.29]
["binance-futures","BNBUSDT",1772437533218,28.09,616.76,616.75,20.11]
["binance-futures","BNBUSDT",1772437541371,17.27,616.82,616.81,54.94]
["binance-futures","BNBUSDT",1772437607679,30.53,616.83,616.82,13.63]
["binance-futures","BNBUSDT",1772437669139,40.66,616.45,616.44,1.55]
["binance-futures","BNBUSDT",1772437737371,21.17,617.34,617.33,9.95]
["binance-futures","BNBUSDT",1772437748503,47.71,617.08,617.07,7.86]
["binance-futures","BNBUSDT",1772437805784,15.45,617.0,616.99,14.11]
["binance-futures","BNBUSDT",1772437880926,13.93,616.86,616.85,15.28]
["binance-futures","BNBUSDT",1772437951074,30.46,617.06,617.05,12.11]
["binance-futures","BNBUSDT",1772438022384,18.53,617.09,617.08,16.96]
["binance-futures","BNBUSDT",1772438036981,43.61,617.0,616.99,1.12]
["binance-futures","BNBUSDT",1772438102882,4.47,616.79,616.78,30.82]
["binance-futures","BNBUSDT",1772438176782,0.38,616.79,616.78,43.22]
["binance-futures","BNBUSDT",1772438250087,53.52,616.72,616.71,8.04]
["binance-futures","BNBUSDT",1772438259028,4.8,616.65,616.64,27.63]
["binance-futures","BNBUSDT",1772438346127,36.02,616.57,616.56,0.82]
["binance-futures","BNBUSDT",1772438405618,9.19,616.68,616.67,22.98]
["binance-futures","BNBUSDT",1772438447725,45.97,616.34,616.33,10.12]
["binance-futures","BNBUSDT",1772438458231,12.3,615.92,615.91,17.57]
["binance-futures","BNBUSDT",1772438497440,36.54,615.39,615.38,11.68]
["binance-futures","BNBUSDT",1772438539146,6.34,614.5,614.49,64.21]
["binance-futures","BNBUSDT",1772438581946,5.09,615.21,615.2,33.85]
["binance-futures","BNBUSDT",1772438587140,0.16,615.62,615.61,64.02]
["binance-futures","BNBUSDT",1772438636492,17.06,615.59,615.58,4.64]
["binance-futures","BNBUSDT",1772438685042,5.79,615.3,615.29,37.52]
["binance-futures","BNBUSDT",1772438737423,2.61,615.02,615.01,48.93]
["binance-futures","BNBUSDT",1772438748760,6.22,615.55,615.54,25.27]
["binance-futures","BNBUSDT",1772438797190,27.67,615.0,614.99,12.33]
["binance-futures","BNBUSDT",1772438853350,9.42,615.45,615.44,31.04]
["binance-futures","BNBUSDT",1772438905293,33.62,615.3,615.29,3.03]
["binance-futures","BNBUSDT",1772438918866,42.58,615.33,615.32,18.2]
["binance-futures","BNBUSDT",1772438974076,1.98,615.19,615.18,30.97]
["binance-futures","BNBUSDT",1772439029985,0.25,614.75,614.74,56.71]
["binance-futures","BNBUSDT",1772439083118,44.23,615.11,615.1,2.26]
["binance-futures","BNBUSDT",1772439097147,20.38,615.16,615.15,4.01]
["binance-futures","BNBUSDT",1772439142248,7.86,614.04,614.03,4.12]
["binance-futures","BNBUSDT",1772439183047,4.33,614.24,614.23,21.78]
["binance-futures","BNBUSDT",1772439223613,26.56,615.13,615.12,2.09]
["binance-futures","BNBUSDT",1772439236345,5.67,615.12,615.11,25.67]
["binance-futures","BNBUSDT",1772439279078,26.32,616.56,616.55,1.65]
["binance-futures","BNBUSDT",1772439318207,22.67,616.19,616.18,2.14]
["binance-futures","BNBUSDT",1772439361072,116.11,615.72,615.71,12.88]
["binance-futures","BNBUSDT",1772439370083,5.54,615.61,615.6,45.07]
["binance-futures","BNBUSDT",1772439442140,40.78,614.35,614.34,3.33]
["binance-futures","BNBUSDT",1772439460453,14.89,614.84,614.83,19.63]
["binance-futures","BNBUSDT",1772439505025,0.49,614.95,614.94,78.46]
["binance-futures","BNBUSDT",1772439556175,8.1,615.52,615.51,70.39]
["binance-futures","BNBUSDT",1772439566236,8.75,615.35,615.34,0.05]
["binance-futures","BNBUSDT",1772439615338,32.57,615.27,615.26,13.81]
["binance-futures","BNBUSDT",1772439674855,7.54,615.25,615.24,22.48]
["binance-futures","BNBUSDT",1772439731247,24.07,615.18,615.17,0.05]
["binance-futures","BNBUSDT",1772439744766,15.26,614.85,614.84,7.57]
["binance-futures","BNBUSDT",1772439799370,20.68,614.43,614.42,2.03]
["binance-futures","BNBUSDT",1772439840870,34.08,613.81,613.8,3.63]
["binance-futures","BNBUSDT",1772439894317,49.75,613.9,613.89,7.47]
["binance-futures","BNBUSDT",1772439905810,16.21,613.93,613.92,13.42]
["binance-futures","BNBUSDT",1772439955983,14.55,614.45,614.44,26.52]
["binance-futures","BNBUSDT",1772440010048,19.12,614.55,614.54,21.92]
["binance-futures","BNBUSDT",1772440064609,26.63,613.69,613.68,18.97]
["binance-futures","BNBUSDT",1772440075179,28.18,613.67,613.66,11.97]
["binance-futures","BNBUSDT",1772440121034,4.77,613.39,613.38,30.66]
["binance-futures","BNBUSDT",1772440170592,32.07,613.55,613.54,9.76]
["binance-futures","BNBUSDT",1772440226461,21.72,613.66,613.65,22.96]
["binance-futures","BNBUSDT",1772440235318,399.7,613.71,613.7,35.09]
["binance-futures","BNBUSDT",1772440281664,33.24,613.81,613.8,6.55]
["binance-futures","BNBUSDT",1772440335612,1.37,613.78,613.77,45.26]
["binance-futures","BNBUSDT",1772440383378,1.86,614.18,614.17,32.66]
["binance-futures","BNBUSDT",1772440394015,54.06,614.46,614.45,1.72]
["binance-futures","BNBUSDT",1772440454271,29.99,614.24,614.23,0.01]
["binance-futures","BNBUSDT",1772440514266,31.37,614.26,614.25,0.56]
["binance-futures","BNBUSDT",1772440577303,51.31,614.22,614.21,3.52]
["binance-futures","BNBUSDT",1772440585041,62.81,614.25,614.24,0.01]
["binance-futures","BNBUSDT",1772440643793,17.06,614.22,614.21,24.83]
["binance-futures","BNBUSDT",1772440698716,1.39,614.3,614.29,51.6]
["binance-futures","BNBUSDT",1772440745879,4.72,614.8,614.79,79.54]
["binance-futures","BNBUSDT",1772440756963,10.42,614.75,614.74,40.56]
["binance-futures","BNBUSDT",1772440813406,9.92,615.46,615.45,32.39]
["binance-futures","BNBUSDT",1772440870382,10.09,615.81,615.8,64.07]
["binance-futures","BNBUSDT",1772440915365,24.15,616.59,616.58,4.64]
["binance-futures","BNBUSDT",1772440959256,50.58,616.41,616.4,3.89]
["binance-futures","BNBUSDT",1772440972338,45.23,616.36,616.35,2.17]
["binance-futures","BNBUSDT",1772441023289,1.61,616.51,616.5,66.06]
["binance-futures","BNBUSDT",1772441077984,23.04,616.56,616.55,4.45]
["binance-futures","BNBUSDT",1772441142958,31.09,616.56,616.55,1.66]
["binance-futures","BNBUSDT",1772441152116,12.73,616.65,616.64,22.5]
["binance-futures","BNBUSDT",1772441211028,23.77,616.69,616.68,6.68]
["binance-futures","BNBUSDT",1772441273950,35.95,616.48,616.47,4.54]
["binance-futures","BNBUSDT",1772441335050,0.43,616.51,616.5,32.11]
["binance-futures","BNBUSDT",1772441348151,4.37,616.8,616.79,25.87]
["binance-futures","BNBUSDT",1772441412551,36.47,617.32,617.31,10.8]
["binance-futures","BNBUSDT",1772441446561,16.81,618.57,618.56,6.83]
["binance-futures","BNBUSDT",1772441486756,13.47,618.36,618.35,32.16]
["binance-futures","BNBUSDT",1772441494176,54.57,618.28,618.27,1.56]
["binance-futures","BNBUSDT",1772441550092,11.44,618.35,618.34,27.83]
["binance-futures","BNBUSDT",1772441606117,17.45,618.57,618.56,30.95]
["binance-futures","BNBUSDT",1772441657826,10.54,618.46,618.45,25.94]
["binance-futures","BNBUSDT",1772441670571,24.93,618.33,618.32,2.2]
["binance-futures","BNBUSDT",1772441725276,1.72,618.61,618.6,81.01]
["binance-futures","BNBUSDT",1772441781915,25.11,618.41,618.4,18.86]
["binance-futures","BNBUSDT",1772441860492,12.89,618.58,618.57,51.39]
["binance-futures","BNBUSDT",1772441871639,17.3,618.58,618.57,12.53]
["binance-futures","BNBUSDT",1772441936637,4.92,618.88,618.87,0.04]
["binance-futures","BNBUSDT",1772441993880,20.5,618.87,618.86,14.6]
["binance-futures","BNBUSDT",1772442035670,12.2,618.48,618.47,56.02]
["binance-futures","BNBUSDT",1772442046011,3.92,618.85,618.84,66.49]
["binance-futures","BNBUSDT",1772442090389,10.91,618.85,618.84,30.87]
["binance-futures","BNBUSDT",1772442129902,14.54,619.39,619.38,28.72]
["binance-futures","BNBUSDT",1772442176222,31.21,618.35,618.34,20.54]
["binance-futures","BNBUSDT",1772442182680,13.04,618.35,618.34,17.59]
["binance-futures","BNBUSDT",1772442231239,11.26,618.69,618.68,15.3]
["binance-futures","BNBUSDT",1772442283301,30.22,618.67,618.66,11.88]
["binance-futures","BNBUSDT",1772442335000,53.87,618.27,618.26,7.2]
["binance-futures","BNBUSDT",1772442349568,23.8,618.26,618.25,3.25]
["binance-futures","BNBUSDT",1772442404644,33.95,618.51,618.5,13.68]
["binance-futures","BNBUSDT",1772442472387,35.12,618.38,618.37,12.19]
["binance-futures","BNBUSDT",1772442538902,0.17,618.62,618.61,32.14]
["binance-futures","BNBUSDT",1772442582339,21.58,619.61,619.6,12.17]
["binance-futures","BNBUSDT",1772442596776,21.34,619.7,619.69,16.85]
["binance-futures","BNBUSDT",1772442635857,14.88,620.88,620.87,26.71]
["binance-futures","BNBUSDT",1772442676614,30.14,620.65,620.64,3.0]
["binance-futures","BNBUSDT",1772442724544,15.28,620.53,620.52,18.59]
["binance-futures","BNBUSDT",1772442731933,9.25,620.37,620.36,36.29]
["binance-futures","BNBUSDT",1772442785695,6.36,620.21,620.2,33.19]
["binance-futures","BNBUSDT",1772442841315,35.69,620.42,620.41,2.05]
["binance-futures","BNBUSDT",1772442903057,26.35,620.35,620.34,16.75]
["binance-futures","BNBUSDT",1772442913812,25.35,620.26,620.25,8.03]
["binance-futures","BNBUSDT",1772442970861,1.51,620.46,620.45,45.81]
["binance-futures","BNBUSDT",1772443024698,6.5,620.2,620.19,46.84]
["binance-futures","BNBUSDT",1772443079112,20.31,620.65,620.64,19.29]
["binance-futures","BNBUSDT",1772443085460,7.62,620.29,620.27,0.03]
["binance-futures","BNBUSDT",1772443139893,3.71,620.89,620.88,40.72]
["binance-futures","BNBUSDT",1772443187422,48.52,621.54,621.53,5.35]
["binance-futures","BNBUSDT",1772443238671,5.21,620.71,620.7,46.27]
["binance-futures","BNBUSDT",1772443250109,25.75,620.61,620.6,8.66]
["binance-futures","BNBUSDT",1772443302064,38.24,621.48,621.47,2.81]
["binance-futures","BNBUSDT",1772443350672,61.47,622.23,622.22,15.57]
["binance-futures","BNBUSDT",1772443393722,39.0,621.92,621.91,14.84]
["binance-futures","BNBUSDT",1772443398814,29.5,621.74,621.73,13.09]
["binance-futures","BNBUSDT",1772443446020,15.32,620.65,620.64,30.0]
["binance-futures","BNBUSDT",1772443496942,31.82,620.94,620.93,12.37]
["binance-futures","BNBUSDT",1772443558799,13.47,620.74,620.73,6.29]
["binance-futures","BNBUSDT",1772443573465,2.91,620.71,620.7,53.58]
["binance-futures","BNBUSDT",1772443631634,0.48,620.51,620.5,32.77]
["binance-futures","BNBUSDT",1772443694612,1.74,620.57,620.56,63.18]
["binance-futures","BNBUSDT",1772443762718,63.58,620.84,620.83,2.18]
["binance-futures","BNBUSDT",1772443774546,37.01,620.72,620.71,1.52]
["binance-futures","BNBUSDT",1772443838442,2.06,620.83,620.82,77.16]
["binance-futures","BNBUSDT",1772443899795,9.32,621.48,621.47,50.04]
["binance-futures","BNBUSDT",1772443962988,0.03,621.21,621.2,85.47]
["binance-futures","BNBUSDT",1772443979565,39.19,621.36,621.35,7.64]
["binance-futures","BNBUSDT",1772444037338,60.17,620.67,620.66,24.65]
["binance-futures","BNBUSDT",1772444106593,0.04,620.71,620.7,79.16]
["binance-futures","BNBUSDT",1772444171742,0.19,620.47,620.46,70.59]
["binance-futures","BNBUSDT",1772444245184,16.64,620.5,620.49,31.54]
["binance-futures","BNBUSDT",1772444261695,10.09,620.85,620.84,52.65]
["binance-futures","BNBUSDT",1772444309082,9.41,621.06,621.05,29.22]
["binance-futures","BNBUSDT",1772444362383,11.57,620.4,620.39,35.27]
["binance-futures","BNBUSDT",1772444379527,0.07,620.48,620.47,32.23]
["binance-futures","BNBUSDT",1772444434330,25.34,620.21,620.2,29.25]
["binance-futures","BNBUSDT",1772444496966,71.1,620.27,620.26,3.73]
["binance-futures","BNBUSDT",1772444557376,0.02,619.99,619.98,44.55]
["binance-futures","BNBUSDT",1772444621284,34.05,620.06,620.05,10.23]
["binance-futures","BNBUSDT",1772444640002,10.25,620.0,619.99,35.73]
["binance-futures","BNBUSDT",1772444702156,0.04,620.32,620.31,49.74]
["binance-futures","BNBUSDT",1772444764958,68.11,619.95,619.94,5.04]
["binance-futures","BNBUSDT",1772444825156,8.06,620.0,619.99,61.48]
["binance-futures","BNBUSDT",1772444834457,21.35,620.11,620.1,35.48]
["binance-futures","BNBUSDT",1772444898031,6.1,620.1,620.09,29.79]
["binance-futures","BNBUSDT",1772444966705,32.96,620.01,620.0,5.88]
["binance-futures","BNBUSDT",1772445031796,27.39,620.26,620.25,8.72]
["binance-futures","BNBUSDT",1772445043532,3.64,620.1,620.09,54.45]
["binance-futures","BNBUSDT",1772445097804,15.84,619.84,619.83,16.87]
["binance-futures","BNBUSDT",1772445161066,54.28,619.74,619.73,2.07]
["binance-futures","BNBUSDT",1772445223520,14.82,619.7,619.69,19.31]
["binance-futures","BNBUSDT",1772445240282,25.71,619.76,619.75,9.44]
["binance-futures","BNBUSDT",1772445320458,0.04,619.67,619.66,58.87]
["binance-futures","BNBUSDT",1772445387521,64.53,619.4,619.39,0.01]
["binance-futures","BNBUSDT",1772445463975,0.32,619.4,619.39,45.42]
["binance-futures","BNBUSDT",1772445481265,87.56,619.5,619.49,0.03]
["binance-futures","BNBUSDT",1772445554142,14.92,619.24,619.23,31.13]
["binance-futures","BNBUSDT",1772445609468,26.65,619.0,618.99,10.33]
["binance-futures","BNBUSDT",1772445651608,33.83,619.09,619.08,2.87]
["binance-futures","BNBUSDT",1772445662196,8.71,618.94,618.93,29.61]
["binance-futures","BNBUSDT",1772445718366,0.89,619.26,619.25,38.67]
["binance-futures","BNBUSDT",1772445763460,121.88,620.0,619.99,20.09]
["binance-futures","BNBUSDT",1772445823050,12.92,619.8,619.79,39.92]
["binance-futures","BNBUSDT",1772445883957,2.32,619.54,619.53,46.97]
["binance-futures","BNBUSDT",1772445903281,38.51,619.64,619.63,15.81]
["binance-futures","BNBUSDT",1772445961252,31.65,619.61,619.6,0.06]
["binance-futures","BNBUSDT",1772446016129,14.38,619.84,619.83,32.15]
["binance-futures","BNBUSDT",1772446075024,68.99,619.4,619.39,7.96]
["binance-futures","BNBUSDT",1772446088734,0.04,619.32,619.31,83.98]
["binance-futures","BNBUSDT",1772446144918,15.83,619.63,619.62,27.25]
["binance-futures","BNBUSDT",1772446216681,38.6,619.12,619.11,4.67]
["binance-futures","BNBUSDT",1772446275738,6.17,619.02,619.01,44.6]
["binance-futures","BNBUSDT",1772446288957,47.73,619.08,619.07,4.08]
["binance-futures","BNBUSDT",1772446342885,43.29,617.91,617.9,5.73]
["binance-futures","BNBUSDT",1772446387543,16.75,617.92,617.91,41.52]
["binance-futures","BNBUSDT",1772446441782,0.75,617.6,617.59,23.53]
["binance-futures","BNBUSDT",1772446454463,37.03,617.62,617.61,8.52]
["binance-futures","BNBUSDT",1772446508297,3.63,617.95,617.94,89.61]
["binance-futures","BNBUSDT",1772446571258,74.23,618.19,618.18,6.15]
["binance-futures","BNBUSDT",1772446630237,1.51,618.24,618.23,33.68]
["binance-futures","BNBUSDT",1772446646034,8.08,618.2,618.19,38.31]
["binance-futures","BNBUSDT",1772446718363,9.32,618.18,618.17,43.03]
["binance-futures","BNBUSDT",1772446781125,0.58,618.45,618.44,47.94]
["binance-futures","BNBUSDT",1772446858115,23.4,618.6,618.59,35.51]
["binance-futures","BNBUSDT",1772446865839,0.81,618.68,618.67,37.25]
["binance-futures","BNBUSDT",1772446934453,30.46,618.78,618.77,22.35]
["binance-futures","BNBUSDT",1772447024784,3.44,618.75,618.74,40.58]
["binance-futures","BNBUSDT",1772447070908,6.56,618.41,618.4,45.12]
["binance-futures","BNBUSDT",1772447089558,25.14,618.41,618.4,3.48]
["binance-futures","BNBUSDT",1772447162934,17.07,618.49,618.48,17.6]
["binance-futures","BNBUSDT",1772447223936,1.74,618.98,618.97,27.44]
["binance-futures","BNBUSDT",1772447309726,48.44,619.05,619.04,1.32]
["binance-futures","BNBUSDT",1772447320172,8.88,619.16,619.15,35.15]
["binance-futures","BNBUSDT",1772447398262,3.49,619.49,619.48,54.25]
["binance-futures","BNBUSDT",1772447461784,24.76,619.5,619.49,14.12]
["binance-futures","BNBUSDT",1772447527576,5.7,619.45,619.44,80.72]
["binance-futures","BNBUSDT",1772447540820,11.68,619.2,619.19,47.73]
["binance-futures","BNBUSDT",1772447615212,3.46,619.56,619.55,105.22]
["binance-futures","BNBUSDT",1772447686365,95.41,619.29,619.28,15.67]
["binance-futures","BNBUSDT",1772447757278,0.64,619.28,619.27,30.91]
["binance-futures","BNBUSDT",1772447825301,2.44,619.08,619.07,98.11]
["binance-futures","BNBUSDT",1772447843235,66.32,619.04,619.03,0.75]
["binance-futures","BNBUSDT",1772447909949,25.14,618.96,618.95,38.02]
["binance-futures","BNBUSDT",1772447967157,0.57,619.8,619.79,66.7]
["binance-futures","BNBUSDT",1772448015731,5.41,620.17,620.16,36.67]
["binance-futures","BNBUSDT",1772448024367,1.1,619.93,619.92,42.9]
["binance-futures","BNBUSDT",1772448088800,1.97,620.03,620.02,34.38]
["binance-futures","BNBUSDT",1772448154025,61.51,620.0,619.99,10.69]
["binance-futures","BNBUSDT",1772448216713,2.85,619.66,619.65,79.74]
["binance-futures","BNBUSDT",1772448231995,43.97,619.64,619.63,16.3]
["binance-futures","BNBUSDT",1772448303936,56.43,620.04,620.03,2.3]
["binance-futures","BNBUSDT",1772448362718,83.46,619.45,619.44,3.17]
["binance-futures","BNBUSDT",1772448430124,3.18,620.06,620.05,53.4]
["binance-futures","BNBUSDT",1772448440930,38.1,619.97,619.96,2.24]
["binance-futures","BNBUSDT",1772448522348,29.11,620.0,619.99,7.0]
["binance-futures","BNBUSDT",1772448601108,3.91,620.23,620.22,41.63]
["binance-futures","BNBUSDT",1772448666787,7.76,619.8,619.79,36.64]
["binance-futures","BNBUSDT",1772448679509,0.08,619.31,619.3,47.28]
["binance-futures","BNBUSDT",1772448733558,71.27,619.98,619.97,0.03]
["binance-futures","BNBUSDT",1772448818910,15.22,620.08,620.07,26.56]
["binance-futures","BNBUSDT",1772448893140,0.27,619.95,619.94,36.79]
["binance-futures","BNBUSDT",1772448901366,27.94,620.31,620.3,0.04]
["binance-futures","BNBUSDT",1772448975836,32.29,620.09,620.08,29.14]
["binance-futures","BNBUSDT",1772449054200,25.2,620.28,620.27,17.08]
["binance-futures","BNBUSDT",1772449124897,30.04,620.65,620.64,32.15]
["binance-futures","BNBUSDT",1772449145301,5.67,620.73,620.72,43.87]
["binance-futures","BNBUSDT",1772449209863,10.77,620.95,620.94,35.38]
["binance-futures","BNBUSDT",1772449272648,63.83,621.05,621.04,4.21]
["binance-futures","BNBUSDT",1772449335858,93.55,621.12,621.11,0.02]
["binance-futures","BNBUSDT",1772449344334,11.23,621.13,621.12,49.12]
["binance-futures","BNBUSDT",1772449407153,31.5,620.83,620.82,4.92]
["binance-futures","BNBUSDT",1772449483488,63.21,620.49,620.48,5.21]
["binance-futures","BNBUSDT",1772449548130,2.66,620.55,620.54,38.44]
["binance-futures","BNBUSDT",1772449563601,7.36,620.55,620.54,33.92]
["binance-futures","BNBUSDT",1772449616148,23.97,619.66,619.65,10.8]
["binance-futures","BNBUSDT",1772449663881,24.15,619.34,619.33,7.52]
["binance-futures","BNBUSDT",1772449715634,98.01,619.31,619.3,0.04]
["binance-futures","BNBUSDT",1772449768282,18.73,619.74,619.73,23.35]
["binance-futures","BNBUSDT",1772449783432,49.13,619.78,619.77,23.67]
["binance-futures","BNBUSDT",1772449843293,12.07,619.86,619.85,13.9]
["binance-futures","BNBUSDT",1772449917345,55.08,619.61,619.6,1.39]
["binance-futures","BNBUSDT",1772449935610,5.3,619.56,619.55,49.25]
["binance-futures","BNBUSDT",1772450016686,0.07,619.68,619.67,57.16]
["binance-futures","BNBUSDT",1772450065069,4.25,619.92,619.91,25.29]
["binance-futures","BNBUSDT",1772450124608,7.45,619.71,619.7,27.75]
["binance-futures","BNBUSDT",1772450186901,0.44,619.41,619.4,34.86]
["binance-futures","BNBUSDT",1772450206033,80.16,619.4,619.39,10.22]
["binance-futures","BNBUSDT",1772450270237,2.31,618.81,618.8,14.37]
["binance-futures","BNBUSDT",1772450341464,1.18,619.08,619.07,30.17]
["binance-futures","BNBUSDT",1772450404816,35.94,620.46,620.45,11.19]
["binance-futures","BNBUSDT",1772450411082,33.43,620.64,620.63,7.9]
["binance-futures","BNBUSDT",1772450471612,17.04,620.01,620.0,15.62]
["binance-futures","BNBUSDT",1772450547913,14.75,619.61,619.6,11.49]
["binance-futures","BNBUSDT",1772450627305,35.34,619.03,619.02,23.52]
["binance-futures","BNBUSDT",1772450642408,1.41,619.09,619.08,57.93]
["binance-futures","BNBUSDT",1772450705928,0.72,620.43,620.42,109.92]
["binance-futures","BNBUSDT",1772450784502,58.47,620.1,620.09,8.61]
["binance-futures","BNBUSDT",1772450870920,55.31,620.13,620.12,0.19]
["binance-futures","BNBUSDT",1772450881679,39.18,620.01,620.0,18.86]
["binance-futures","BNBUSDT",1772450957378,14.29,619.53,619.52,25.7]
["binance-futures","BNBUSDT",1772451028017,11.0,619.54,619.53,43.78]
["binance-futures","BNBUSDT",1772451088893,26.55,620.12,620.11,1.91]
["binance-futures","BNBUSDT",1772451106258,0.05,620.12,620.11,68.19]
["binance-futures","BNBUSDT",1772451166728,27.93,620.48,620.47,9.82]
["binance-futures","BNBUSDT",1772451240666,76.87,620.53,620.52,0.03]
["binance-futures","BNBUSDT",1772451306369,35.83,620.09,620.08,4.74]
["binance-futures","BNBUSDT",1772451317384,0.08,620.27,620.26,76.51]
["binance-futures","BNBUSDT",1772451370220,2.09,621.26,621.25,22.06]
["binance-futures","BNBUSDT",1772451429376,26.32,621.39,621.38,1.09]
["binance-futures","BNBUSDT",1772451505286,8.57,621.45,621.44,27.46]
["binance-futures","BNBUSDT",1772451518356,1.47,621.5,621.49,52.97]
["binance-futures","BNBUSDT",1772451581349,9.96,621.65,621.64,25.4]
["binance-futures","BNBUSDT",1772451648888,3.93,621.62,621.61,37.52]
["binance-futures","BNBUSDT",1772451719999,9.6,621.68,621.67,42.64]
["binance-futures","BNBUSDT",1772451780850,37.5,622.1,622.09,57.38]
["binance-futures","BNBUSDT",1772451792462,27.39,622.26,622.25,6.51]
["binance-futures","BNBUSDT",1772451850844,98.18,622.11,622.1,52.86]
["binance-futures","BNBUSDT",1772451924914,34.01,621.76,621.75,13.13]
["binance-futures","BNBUSDT",1772451940782,9.0,621.88,621.87,59.17]
["binance-futures","BNBUSDT",1772451985094,24.98,622.99,622.98,9.84]
["binance-futures","BNBUSDT",1772452035727,0.44,622.64,622.63,40.97]
["binance-futures","BNBUSDT",1772452092592,39.75,622.27,622.26,3.12]
["binance-futures","BNBUSDT",1772452161946,0.22,622.32,622.31,46.92]
["binance-futures","BNBUSDT",1772452180826,26.6,622.44,622.43,2.1]
["binance-futures","BNBUSDT",1772452245990,21.26,622.6,622.59,13.75]
["binance-futures","BNBUSDT",1772452316766,35.71,622.45,622.44,3.45]
["binance-futures","BNBUSDT",1772452393820,7.09,622.14,622.13,7.15]
["binance-futures","BNBUSDT",1772452404252,38.87,622.27,622.26,8.27]
["binance-futures","BNBUSDT",1772452477395,64.81,621.95,621.94,1.74]
["binance-futures","BNBUSDT",1772452552265,18.04,621.9,621.89,2.55]
["binance-futures","BNBUSDT",1772452626876,12.83,621.78,621.77,23.39]
["binance-futures","BNBUSDT",1772452647209,32.5,621.67,621.66,19.11]
["binance-futures","BNBUSDT",1772452727682,53.51,621.62,621.61,42.12]
["binance-futures","BNBUSDT",1772452801693,26.38,622.3,622.29,11.76]
["binance-futures","BNBUSDT",1772452853003,3.79,622.63,622.62,49.32]
["binance-futures","BNBUSDT",1772452865015,17.99,622.85,622.84,24.55]
["binance-futures","BNBUSDT",1772452919403,58.18,622.68,622.67,14.77]
["binance-futures","BNBUSDT",1772452957744,72.34,622.15,622.14,0.6]
["binance-futures","BNBUSDT",1772453036975,87.37,622.48,622.47,2.91]
["binance-futures","BNBUSDT",1772453047178,35.88,622.65,622.64,4.0]
["binance-futures","BNBUSDT",1772453103215,77.46,622.51,622.5,12.82]
["binance-futures","BNBUSDT",1772453162908,26.8,622.7,622.69,1.19]
["binance-futures","BNBUSDT",1772453225194,2.25,622.75,622.74,60.69]
["binance-futures","BNBUSDT",1772453241944,1.15,622.63,622.62,40.77]
["binance-futures","BNBUSDT",1772453305561,0.06,622.79,622.78,65.74]
["binance-futures","BNBUSDT",1772453363147,45.75,622.71,622.7,7.94]
["binance-futures","BNBUSDT",1772453432059,14.82,622.81,622.8,13.91]
["binance-futures","BNBUSDT",1772453494945,40.29,622.63,622.62,0.67]
["binance-futures","BNBUSDT",1772453511560,9.74,622.41,622.4,29.37]
["binance-futures","BNBUSDT",1772453573707,3.54,622.53,622.52,50.0]
["binance-futures","BNBUSDT",1772453636502,0.59,622.51,622.5,36.15]
["binance-futures","BNBUSDT",1772453651101,21.45,622.43,622.42,38.64]
["binance-futures","BNBUSDT",1772453723461,4.07,622.59,622.58,75.88]
["binance-futures","BNBUSDT",1772453782351,22.38,622.26,622.25,15.35]
["binance-futures","BNBUSDT",1772453848720,21.69,621.97,621.96,32.89]
["binance-futures","BNBUSDT",1772453910785,4.13,621.9,621.89,33.5]
["binance-futures","BNBUSDT",1772453926201,26.91,621.82,621.81,10.99]
["binance-futures","BNBUSDT",1772453980460,82.43,621.91,621.9,10.52]
["binance-futures","BNBUSDT",1772454041139,72.87,621.94,621.93,0.04]
["binance-futures","BNBUSDT",1772454108332,54.31,621.35,621.34,0.05]
["binance-futures","BNBUSDT",1772454120443,55.24,621.13,621.12,2.9]
["binance-futures","BNBUSDT",1772454165677,34.49,620.47,620.46,21.52]
["binance-futures","BNBUSDT",1772454218751,7.14,620.84,620.83,24.53]
["binance-futures","BNBUSDT",1772454277644,1.91,620.81,620.8,35.36]
["binance-futures","BNBUSDT",1772454292818,9.78,620.94,620.93,51.61]
["binance-futures","BNBUSDT",1772454363242,33.77,621.01,621.0,9.99]
["binance-futures","BNBUSDT",1772454425961,27.57,621.39,621.38,16.32]
["binance-futures","BNBUSDT",1772454515754,102.33,621.16,621.15,1.65]
["binance-futures","BNBUSDT",1772454527450,28.73,621.1,621.09,3.94]
["binance-futures","BNBUSDT",1772454606372,42.11,621.29,621.28,12.81]
["binance-futures","BNBUSDT",1772454684273,27.38,621.19,621.18,9.27]
["binance-futures","BNBUSDT",1772454743690,29.78,621.64,621.63,18.69]
["binance-futures","BNBUSDT",1772454758347,41.84,621.74,621.73,12.55]
["binance-futures","BNBUSDT",1772454829029,0.17,621.36,621.35,63.93]
["binance-futures","BNBUSDT",1772454888103,33.4,621.67,621.66,10.4]
["binance-futures","BNBUSDT",1772454947062,32.23,620.98,620.97,20.24]
["binance-futures","BNBUSDT",1772454955100,80.23,620.98,620.97,10.48]
["binance-futures","BNBUSDT",1772455014969,24.79,620.45,620.44,18.68]
["binance-futures","BNBUSDT",1772455066816,12.71,621.02,621.01,33.67]
["binance-futures","BNBUSDT",1772455123008,9.74,621.25,621.24,62.45]
["binance-futures","BNBUSDT",1772455136807,2.67,621.32,621.31,48.42]
["binance-futures","BNBUSDT",1772455199565,32.41,621.64,621.63,8.17]
["binance-futures","BNBUSDT",1772455254953,12.58,621.62,621.61,14.05]
["binance-futures","BNBUSDT",1772455322087,43.7,621.36,621.35,2.88]
["binance-futures","BNBUSDT",1772455382811,100.77,621.43,621.42,8.97]
["binance-futures","BNBUSDT",1772455394822,71.1,621.03,621.02,5.56]
["binance-futures","BNBUSDT",1772455459414,25.52,621.26,621.25,8.73]
["binance-futures","BNBUSDT",1772455522547,21.12,620.99,620.98,8.18]
["binance-futures","BNBUSDT",1772455537871,14.41,620.68,620.67,30.96]
["binance-futures","BNBUSDT",1772455593880,5.27,620.87,620.86,119.77]
["binance-futures","BNBUSDT",1772455650262,108.01,621.78,621.77,63.16]
["binance-futures","BNBUSDT",1772455705308,18.93,622.71,622.7,48.96]
["binance-futures","BNBUSDT",1772455760151,24.73,622.76,622.75,3.78]
["binance-futures","BNBUSDT",1772455813179,28.75,622.79,622.78,9.12]
["binance-futures","BNBUSDT",1772455838510,21.31,623.18,623.17,29.28]
["binance-futures","BNBUSDT",1772455893550,26.31,622.68,622.67,31.74]
["binance-futures","BNBUSDT",1772455957872,8.54,622.92,622.91,25.38]
["binance-futures","BNBUSDT",1772455966424,31.4,622.83,622.82,2.42]
["binance-futures","BNBUSDT",1772456040419,43.72,622.76,622.75,7.5]
["binance-futures","BNBUSDT",1772456104838,59.05,622.38,622.37,8.92]
["binance-futures","BNBUSDT",1772456155953,12.95,621.97,621.96,35.32]
["binance-futures","BNBUSDT",1772456166422,22.69,622.13,622.12,47.82]
["binance-futures","BNBUSDT",1772456234820,7.49,622.49,622.48,42.49]
["binance-futures","BNBUSDT",1772456306093,38.28,622.31,622.3,42.05]
["binance-futures","BNBUSDT",1772456380857,61.18,622.22,622.21,55.41]
["binance-futures","BNBUSDT",1772456391140,12.07,622.25,622.24,32.67]
["binance-futures","BNBUSDT",1772456453568,23.94,622.26,622.25,34.27]
["binance-futures","BNBUSDT",1772456511026,27.75,622.04,622.03,15.38]
["binance-futures","BNBUSDT",1772456563005,28.01,622.07,622.06,1.81]
["binance-futures","BNBUSDT",1772456579888,121.49,621.86,621.85,0.13]
["binance-futures","BNBUSDT",1772456625592,11.52,621.49,621.48,40.53]
["binance-futures","BNBUSDT",1772456678688,1.56,621.55,621.54,34.54]
["binance-futures","BNBUSDT",1772456729787,24.27,621.31,621.3,2.3]
["binance-futures","BNBUSDT",1772456739068,0.46,621.31,621.3,60.09]
["binance-futures","BNBUSDT",1772456791534,24.03,621.89,621.88,7.76]
["binance-futures","BNBUSDT",1772456851684,50.56,621.77,621.76,14.16]
["binance-futures","BNBUSDT",1772456904658,39.31,621.06,621.05,13.69]
["binance-futures","BNBUSDT",1772456915314,44.71,620.59,620.58,16.51]
["binance-futures","BNBUSDT",1772456953926,25.35,620.47,620.46,9.46]
["binance-futures","BNBUSDT",1772457007159,1.6,621.05,621.04,50.33]
["binance-futures","BNBUSDT",1772457055983,9.94,621.9,621.89,44.39]
["binance-futures","BNBUSDT",1772457107981,14.08,621.13,621.12,26.71]
["binance-futures","BNBUSDT",1772457119285,15.19,621.24,621.23,26.6]
["binance-futures","BNBUSDT",1772457175718,25.23,621.23,621.22,15.93]
["binance-futures","BNBUSDT",1772457235409,3.49,621.3,621.29,67.02]
["binance-futures","BNBUSDT",1772457249598,10.62,621.18,621.17,43.31]
["binance-futures","BNBUSDT",1772457303534,32.72,621.03,621.02,1.04]
["binance-futures","BNBUSDT",1772457356850,62.96,621.35,621.34,0.04]
["binance-futures","BNBUSDT",1772457411860,39.26,622.0,621.99,24.5]
["binance-futures","BNBUSDT",1772457455164,50.0,622.25,622.24,5.41]
["binance-futures","BNBUSDT",1772457466319,17.9,622.61,622.6,26.28]
["binance-futures","BNBUSDT",1772457514645,4.48,622.55,622.54,82.67]
["binance-futures","BNBUSDT",1772457578540,50.42,622.88,622.87,7.91]
["binance-futures","BNBUSDT",1772457641971,0.07,622.83,622.82,82.49]
["binance-futures","BNBUSDT",1772457648768,45.48,622.89,622.88,0.04]
["binance-futures","BNBUSDT",1772457701979,49.82,623.43,623.42,14.85]
["binance-futures","BNBUSDT",1772457739093,9.02,623.61,623.6,39.01]
["binance-futures","BNBUSDT",1772457791771,3.97,623.52,623.51,36.23]
["binance-futures","BNBUSDT",1772457803688,24.98,623.79,623.78,9.25]
["binance-futures","BNBUSDT",1772457853644,53.11,623.8,623.79,6.27]
["binance-futures","BNBUSDT",1772457913045,23.41,624.36,624.35,7.99]
["binance-futures","BNBUSDT",1772457956069,39.34,624.13,624.12,1.71]
["binance-futures","BNBUSDT",1772457961810,26.15,624.2,624.19,1.17]
["binance-futures","BNBUSDT",1772458016124,21.14,624.01,624.0,54.51]
["binance-futures","BNBUSDT",1772458058126,7.39,622.88,622.87,35.22]
["binance-futures","BNBUSDT",1772458099432,4.33,621.91,621.9,25.34]
["binance-futures","BNBUSDT",1772458108489,18.15,622.22,622.21,62.76]
["binance-futures","BNBUSDT",1772458154209,41.33,622.4,622.39,10.6]
["binance-futures","BNBUSDT",1772458210465,42.72,622.46,622.45,19.47]
["binance-futures","BNBUSDT",1772458251234,19.38,622.22,622.21,55.99]
["binance-futures","BNBUSDT",1772458264282,37.68,622.22,622.21,18.66]
["binance-futures","BNBUSDT",1772458306883,35.56,623.43,623.42,14.61]
["binance-futures","BNBUSDT",1772458354047,26.83,622.98,622.97,12.09]
["binance-futures","BNBUSDT",1772458415666,5.38,623.03,623.02,55.62]
["binance-futures","BNBUSDT",1772458429380,45.47,622.79,622.78,6.49]
["binance-futures","BNBUSDT",1772458483264,7.44,623.32,623.31,29.24]
["binance-futures","BNBUSDT",1772458544017,0.8,623.1,623.09,57.18]
["binance-futures","BNBUSDT",1772458605814,40.01,624.0,623.93,5.88]
["binance-futures","BNBUSDT",1772458616746,32.88,623.89,623.88,8.45]
["binance-futures","BNBUSDT",1772458680356,27.8,623.33,623.32,20.15]
["binance-futures","BNBUSDT",1772458740320,52.87,623.39,623.38,3.47]
["binance-futures","BNBUSDT",1772458794718,31.06,621.73,621.72,11.6]
["binance-futures","BNBUSDT",1772458803955,8.06,622.16,622.15,41.98]
["binance-futures","BNBUSDT",1772458856432,8.68,622.18,622.17,34.14]
["binance-futures","BNBUSDT",1772458891670,0.04,621.01,621.0,35.88]
["binance-futures","BNBUSDT",1772458929292,19.65,621.28,621.27,14.09]
["binance-futures","BNBUSDT",1772458978512,11.66,621.42,621.41,33.09]
["binance-futures","BNBUSDT",1772458988092,9.19,621.53,621.52,25.48]
["binance-futures","BNBUSDT",1772459040212,30.79,621.63,621.62,0.61]
["binance-futures","BNBUSDT",1772459099672,25.95,621.45,621.44,20.78]
["binance-futures","BNBUSDT",1772459150005,27.0,621.52,621.51,9.69]
["binance-futures","BNBUSDT",1772459157730,18.49,621.78,621.77,20.84]
["binance-futures","BNBUSDT",1772459209211,27.24,621.59,621.58,7.68]
["binance-futures","BNBUSDT",1772459256564,7.43,622.02,622.01,26.91]
["binance-futures","BNBUSDT",1772459305240,68.84,621.46,621.45,5.05]
["binance-futures","BNBUSDT",1772459315351,13.03,621.63,621.62,23.76]
["binance-futures","BNBUSDT",1772459367711,6.26,621.42,621.41,28.17]
["binance-futures","BNBUSDT",1772459422916,5.94,621.05,621.04,24.23]
["binance-futures","BNBUSDT",1772459466793,11.05,620.74,620.73,44.16]
["binance-futures","BNBUSDT",1772459476791,7.07,620.61,620.6,23.39]
["binance-futures","BNBUSDT",1772459521704,22.35,620.02,620.01,8.7]
["binance-futures","BNBUSDT",1772459564368,45.97,620.27,620.26,7.16]
["binance-futures","BNBUSDT",1772459615512,38.2,620.34,620.33,1.19]
["binance-futures","BNBUSDT",1772459627683,29.87,620.31,620.3,9.08]
["binance-futures","BNBUSDT",1772459677122,27.15,620.29,620.28,12.47]
["binance-futures","BNBUSDT",1772459731443,48.87,619.83,619.82,2.53]
["binance-futures","BNBUSDT",1772459781266,29.95,620.28,620.27,18.18]
["binance-futures","BNBUSDT",1772459792458,44.14,620.26,620.25,3.33]
["binance-futures","BNBUSDT",1772459845238,26.98,620.64,620.63,13.22]
["binance-futures","BNBUSDT",1772459902646,33.83,620.19,620.18,5.68]
["binance-futures","BNBUSDT",1772459962105,22.76,620.54,620.53,27.39]
["binance-futures","BNBUSDT",1772460018149,7.71,620.34,620.33,50.96]
["binance-futures","BNBUSDT",1772460028397,19.22,620.37,620.36,18.06]
["binance-futures","BNBUSDT",1772460083200,10.31,620.25,620.24,26.34]
["binance-futures","BNBUSDT",1772460135014,51.31,620.26,620.25,11.66]
["binance-futures","BNBUSDT",1772460148128,41.95,620.12,620.11,10.61]
["binance-futures","BNBUSDT",1772460202310,34.42,619.57,619.56,2.22]
["binance-futures","BNBUSDT",1772460247347,11.88,619.21,619.2,36.67]
["binance-futures","BNBUSDT",1772460295909,43.7,620.0,619.99,1.07]
["binance-futures","BNBUSDT",1772460337652,2.52,621.06,621.05,50.0]
["binance-futures","BNBUSDT",1772460348434,7.74,620.97,620.96,25.73]
["binance-futures","BNBUSDT",1772460399070,44.71,621.11,621.1,6.75]
["binance-futures","BNBUSDT",1772460447345,5.29,621.18,621.17,32.54]
["binance-futures","BNBUSDT",1772460506725,28.22,621.46,621.45,21.58]
["binance-futures","BNBUSDT",1772460522764,3.81,621.4,621.39,39.86]
["binance-futures","BNBUSDT",1772460569768,4.58,621.67,621.66,99.49]
["binance-futures","BNBUSDT",1772460626877,0.4,621.14,621.13,23.32]
["binance-futures","BNBUSDT",1772460679121,70.63,621.45,621.44,0.13]
["binance-futures","BNBUSDT",1772460690854,0.77,621.52,621.51,25.4]
["binance-futures","BNBUSDT",1772460750308,17.0,621.75,621.74,21.55]
["binance-futures","BNBUSDT",1772460802844,27.13,622.37,622.36,26.45]
["binance-futures","BNBUSDT",1772460858908,6.34,621.74,621.73,79.15]
["binance-futures","BNBUSDT",1772460868512,16.38,621.69,621.68,33.39]
["binance-futures","BNBUSDT",1772460929052,27.76,621.81,621.8,32.36]
["binance-futures","BNBUSDT",1772460982376,72.59,622.4,622.39,0.37]
["binance-futures","BNBUSDT",1772461034377,41.47,622.01,622.0,52.45]
["binance-futures","BNBUSDT",1772461046827,25.47,622.08,622.07,3.95]
["binance-futures","BNBUSDT",1772461108532,3.71,622.04,622.03,75.39]
["binance-futures","BNBUSDT",1772461165979,23.62,621.96,621.95,16.96]
["binance-futures","BNBUSDT",1772461214431,23.31,621.8,621.79,9.75]
["binance-futures","BNBUSDT",1772461224164,60.21,621.67,621.66,0.03]
["binance-futures","BNBUSDT",1772461288516,37.02,622.1,622.09,8.12]
["binance-futures","BNBUSDT",1772461350268,0.37,621.9,621.89,41.43]
["binance-futures","BNBUSDT",1772461408206,21.85,621.01,621.0,12.12]
["binance-futures","BNBUSDT",1772461418348,11.55,620.93,620.92,26.18]
["binance-futures","BNBUSDT",1772461472812,15.76,621.38,621.37,9.47]
["binance-futures","BNBUSDT",1772461524469,7.94,621.78,621.77,56.9]
["binance-futures","BNBUSDT",1772461569035,47.12,621.72,621.71,11.34]
["binance-futures","BNBUSDT",1772461614169,5.45,621.55,621.54,45.48]
["binance-futures","BNBUSDT",1772461624403,0.03,620.7,620.69,51.44]
["binance-futures","BNBUSDT",1772461671758,7.29,620.57,620.56,28.21]
["binance-futures","BNBUSDT",1772461707209,32.0,621.99,621.98,1.56]
["binance-futures","BNBUSDT",1772461714969,11.46,621.79,621.78,29.19]
["binance-futures","BNBUSDT",1772461759130,9.21,622.24,622.23,36.21]
["binance-futures","BNBUSDT",1772461806458,25.56,621.83,621.82,0.07]
["binance-futures","BNBUSDT",1772461839413,20.97,622.23,622.22,12.35]
["binance-futures","BNBUSDT",1772461869664,0.03,623.59,623.58,0.71]
["binance-futures","BNBUSDT",1772461876294,58.72,623.56,623.55,1.66]
["binance-futures","BNBUSDT",1772461907776,15.76,624.28,624.27,8.6]
["binance-futures","BNBUSDT",1772461937534,12.81,623.56,623.55,20.03]
["binance-futures","BNBUSDT",1772461970301,0.04,626.47,626.46,35.37]
["binance-futures","BNBUSDT",1772461974670,21.99,626.11,626.1,0.04]
["binance-futures","BNBUSDT",1772462006466,15.74,625.96,625.95,12.13]
["binance-futures","BNBUSDT",1772462038562,45.65,625.57,625.56,0.39]
["binance-futures","BNBUSDT",1772462068364,0.04,626.75,626.74,30.94]
["binance-futures","BNBUSDT",1772462075266,11.79,626.82,626.81,47.35]
["binance-futures","BNBUSDT",1772462105657,14.64,625.86,625.85,20.99]
["binance-futures","BNBUSDT",1772462137535,16.24,625.74,625.73,5.24]
["binance-futures","BNBUSDT",1772462169314,4.06,626.64,626.63,27.8]
["binance-futures","BNBUSDT",1772462173833,15.09,626.66,626.65,1.24]
["binance-futures","BNBUSDT",1772462206727,7.95,625.98,625.97,35.72]
["binance-futures","BNBUSDT",1772462240174,6.64,625.15,625.14,19.32]
["binance-futures","BNBUSDT",1772462272685,21.58,625.9,625.89,2.31]
["binance-futures","BNBUSDT",1772462280624,2.16,625.39,625.38,39.72]
["binance-futures","BNBUSDT",1772462310602,3.14,625.59,625.58,14.39]
["binance-futures","BNBUSDT",1772462343968,10.07,626.17,626.16,7.46]
["binance-futures","BNBUSDT",1772462375852,24.42,626.33,626.32,1.04]
["binance-futures","BNBUSDT",1772462380726,21.62,626.16,626.15,10.52]
["binance-futures","BNBUSDT",1772462413030,18.3,626.37,626.36,0.84]
["binance-futures","BNBUSDT",1772462446509,24.88,626.13,626.12,7.45]
["binance-futures","BNBUSDT",1772462480202,7.15,626.42,626.41,14.13]
["binance-futures","BNBUSDT",1772462484788,12.82,626.44,626.43,9.28]
["binance-futures","BNBUSDT",1772462515174,27.81,626.52,626.51,1.62]
["binance-futures","BNBUSDT",1772462547561,17.16,627.91,627.9,2.39]
["binance-futures","BNBUSDT",1772462579881,35.43,627.22,627.21,7.99]
["binance-futures","BNBUSDT",1772462584578,13.79,627.2,627.19,10.25]
["binance-futures","BNBUSDT",1772462616402,8.87,626.52,626.51,25.06]
["binance-futures","BNBUSDT",1772462648101,0.03,627.51,627.5,52.23]
["binance-futures","BNBUSDT",1772462680437,39.14,628.54,628.53,6.79]
["binance-futures","BNBUSDT",1772462687432,36.71,628.2,628.19,2.23]
["binance-futures","BNBUSDT",1772462718247,11.51,627.91,627.9,13.05]
["binance-futures","BNBUSDT",1772462751494,40.62,627.5,627.49,6.98]
["binance-futures","BNBUSDT",1772462783280,0.03,627.68,627.67,26.52]
["binance-futures","BNBUSDT",1772462813265,6.71,628.78,628.77,17.17]
["binance-futures","BNBUSDT",1772462820244,0.03,628.65,628.63,1.22]
["binance-futures","BNBUSDT",1772462850010,0.7,629.49,629.48,42.74]
["binance-futures","BNBUSDT",1772462881919,4.85,630.04,630.03,39.67]
["binance-futures","BNBUSDT",1772462914276,26.35,630.69,630.68,1.22]
["binance-futures","BNBUSDT",1772462919008,6.41,630.8,630.79,20.92]
["binance-futures","BNBUSDT",1772462952464,0.02,631.08,631.07,36.95]
["binance-futures","BNBUSDT",1772462981633,0.46,632.1,632.09,32.56]
["binance-futures","BNBUSDT",1772463013413,21.0,631.88,631.87,12.37]
["binance-futures","BNBUSDT",1772463020697,0.02,632.02,632.01,51.46]
["binance-futures","BNBUSDT",1772463049510,11.59,634.46,634.45,29.79]
["binance-futures","BNBUSDT",1772463080718,24.66,634.62,634.61,38.2]
["binance-futures","BNBUSDT",1772463112208,9.43,634.24,634.23,61.1]
["binance-futures","BNBUSDT",1772463116873,10.71,634.08,634.07,19.69]
["binance-futures","BNBUSDT",1772463148320,15.28,632.4,632.39,7.96]
["binance-futures","BNBUSDT",1772463178542,1.29,633.67,633.66,31.54]
["binance-futures","BNBUSDT",1772463210387,0.04,632.82,632.81,39.59]
["binance-futures","BNBUSDT",1772463217274,24.39,633.44,633.43,11.91]
["binance-futures","BNBUSDT",1772463248195,19.63,633.36,633.35,6.02]
["binance-futures","BNBUSDT",1772463282034,0.53,633.26,633.25,28.59]
["binance-futures","BNBUSDT",1772463316154,15.27,633.52,633.51,12.76]
["binance-futures","BNBUSDT",1772463321103,4.76,633.34,633.33,67.96]
["binance-futures","BNBUSDT",1772463355280,19.84,633.52,633.51,8.02]
["binance-futures","BNBUSDT",1772463386340,0.1,632.64,632.63,40.17]
["binance-futures","BNBUSDT",1772463419336,6.19,633.14,633.13,41.08]
["binance-futures","BNBUSDT",1772463426852,41.94,633.15,633.14,0.04]
["binance-futures","BNBUSDT",1772463459130,15.8,633.2,633.19,8.63]
["binance-futures","BNBUSDT",1772463495426,19.54,633.15,633.14,6.08]
["binance-futures","BNBUSDT",1772463530010,27.55,633.59,633.58,13.03]
["binance-futures","BNBUSDT",1772463538920,32.18,633.89,633.88,11.13]
["binance-futures","BNBUSDT",1772463578236,0.08,633.96,633.95,35.28]
["binance-futures","BNBUSDT",1772463610210,1.2,634.83,634.82,34.48]
["binance-futures","BNBUSDT",1772463641911,3.62,635.6,635.59,63.11]
["binance-futures","BNBUSDT",1772463649510,27.03,635.23,635.22,1.79]
["binance-futures","BNBUSDT",1772463679881,19.78,635.23,635.22,5.96]
["binance-futures","BNBUSDT",1772463711771,0.1,637.62,637.61,25.25]
["binance-futures","BNBUSDT",1772463740743,46.71,638.31,638.3,0.02]
["binance-futures","BNBUSDT",1772463772817,1.79,637.73,637.72,68.64]
["binance-futures","BNBUSDT",1772463780603,8.81,637.77,637.76,0.02]
["binance-futures","BNBUSDT",1772463811145,0.41,637.18,637.17,16.14]
["binance-futures","BNBUSDT",1772463844862,23.07,638.41,638.4,0.59]
["binance-futures","BNBUSDT",1772463877524,0.55,637.57,637.56,23.73]
["binance-futures","BNBUSDT",1772463892268,17.44,638.15,638.14,20.1]
["binance-futures","BNBUSDT",1772463915384,39.19,639.2,639.19,0.21]
["binance-futures","BNBUSDT",1772463947175,10.31,639.42,639.41,39.64]
["binance-futures","BNBUSDT",1772463979480,53.16,639.29,639.28,1.77]
["binance-futures","BNBUSDT",1772463986788,0.02,638.89,638.88,43.78]
["binance-futures","BNBUSDT",1772464017935,11.85,639.66,639.65,16.63]
["binance-futures","BNBUSDT",1772464049108,0.88,643.35,643.34,59.25]
["binance-futures","BNBUSDT",1772464078478,8.73,643.07,643.06,36.89]
["binance-futures","BNBUSDT",1772464085216,11.57,643.23,643.22,10.0]
["binance-futures","BNBUSDT",1772464116648,23.53,643.15,643.14,5.31]
["binance-futures","BNBUSDT",1772464145970,25.86,644.23,644.22,10.28]
["binance-futures","BNBUSDT",1772464178022,15.13,642.92,642.91,19.86]
["binance-futures","BNBUSDT",1772464185012,2.07,642.81,642.8,25.91]
["binance-futures","BNBUSDT",1772464214626,7.53,642.92,642.91,6.95]
["binance-futures","BNBUSDT",1772464247190,25.43,642.91,642.9,8.97]
["binance-futures","BNBUSDT",1772464277573,40.71,643.81,643.8,37.54]
["binance-futures","BNBUSDT",1772464284506,35.56,643.96,643.95,14.27]
["binance-futures","BNBUSDT",1772464317566,9.56,644.45,644.44,10.49]
["binance-futures","BNBUSDT",1772464346736,15.86,644.41,644.4,1.97]
["binance-futures","BNBUSDT",1772464379447,18.12,644.74,644.73,2.24]
["binance-futures","BNBUSDT",1772464408517,13.27,644.4,644.39,7.52]
["binance-futures","BNBUSDT",1772464415344,15.05,644.63,644.62,21.99]
["binance-futures","BNBUSDT",1772464447497,0.04,645.9,645.89,20.49]
["binance-futures","BNBUSDT",1772464477336,13.82,645.92,645.91,15.91]
["binance-futures","BNBUSDT",1772464484758,12.33,645.92,645.91,16.06]
["binance-futures","BNBUSDT",1772464517150,30.83,646.08,646.07,14.81]
["binance-futures","BNBUSDT",1772464546762,10.23,644.93,644.92,74.69]
["binance-futures","BNBUSDT",1772464578530,20.27,645.05,645.04,0.01]
["binance-futures","BNBUSDT",1772464607818,0.02,645.17,645.16,25.75]
["binance-futures","BNBUSDT",1772464615179,23.13,645.26,645.25,2.14]
["binance-futures","BNBUSDT",1772464647315,0.85,645.83,645.82,53.75]
["binance-futures","BNBUSDT",1772464676565,5.83,645.33,645.32,19.94]
["binance-futures","BNBUSDT",1772464708764,0.34,644.95,644.94,34.8]
["binance-futures","BNBUSDT",1772464715844,10.06,644.18,644.17,14.97]
["binance-futures","BNBUSDT",1772464746212,0.02,643.08,643.07,66.8]
["binance-futures","BNBUSDT",1772464778810,0.16,642.6,642.59,45.81]
["binance-futures","BNBUSDT",1772464808611,9.64,644.04,644.03,15.7]
["binance-futures","BNBUSDT",1772464815530,3.44,644.22,644.21,17.79]
["binance-futures","BNBUSDT",1772464847806,0.24,646.18,646.17,35.96]
["binance-futures","BNBUSDT",1772464876676,29.27,645.48,645.47,12.9]
["binance-futures","BNBUSDT",1772464909567,30.54,645.4,645.39,2.94]
["binance-futures","BNBUSDT",1772464914148,13.4,644.69,644.68,21.08]
["binance-futures","BNBUSDT",1772464946857,44.33,644.91,644.9,5.86]
["binance-futures","BNBUSDT",1772464981658,7.89,644.76,644.75,22.17]
["binance-futures","BNBUSDT",1772465011992,16.86,645.76,645.75,6.08]
["binance-futures","BNBUSDT",1772465019287,0.02,645.69,645.68,17.63]
["binance-futures","BNBUSDT",1772465051899,12.68,646.35,646.34,12.75]
["binance-futures","BNBUSDT",1772465081678,7.29,645.08,645.07,27.39]
["binance-futures","BNBUSDT",1772465114634,2.37,648.07,648.06,13.74]
["binance-futures","BNBUSDT",1772465118918,13.85,648.25,648.24,11.53]
["binance-futures","BNBUSDT",1772465151866,21.43,647.2,647.19,16.44]
["binance-futures","BNBUSDT",1772465184337,12.77,647.65,647.64,22.53]
["binance-futures","BNBUSDT",1772465215711,16.5,646.86,646.85,6.36]
["binance-futures","BNBUSDT",1772465223318,1.71,647.35,647.34,30.08]
["binance-futures","BNBUSDT",1772465257251,22.19,646.75,646.74,12.98]
["binance-futures","BNBUSDT",1772465288857,14.03,647.25,647.24,6.15]
["binance-futures","BNBUSDT",1772465309872,4.78,645.43,645.42,28.81]
["binance-futures","BNBUSDT",1772465328032,0.05,645.72,645.71,66.65]
["binance-futures","BNBUSDT",1772465362684,19.22,645.47,645.46,44.65]
["binance-futures","BNBUSDT",1772465398055,11.6,645.57,645.56,13.75]
["binance-futures","BNBUSDT",1772465429333,43.76,646.81,646.8,0.38]
["binance-futures","BNBUSDT",1772465437474,17.42,646.28,646.27,14.05]
["binance-futures","BNBUSDT",1772465470374,0.04,645.83,645.82,59.26]
["binance-futures","BNBUSDT",1772465506468,43.98,644.87,644.86,0.01]
["binance-futures","BNBUSDT",1772465539378,13.6,644.28,644.27,6.15]
["binance-futures","BNBUSDT",1772465569956,3.77,643.16,643.15,28.22]
["binance-futures","BNBUSDT",1772465577372,27.95,643.44,643.43,0.37]
["binance-futures","BNBUSDT",1772465611376,15.87,643.81,643.8,14.17]
["binance-futures","BNBUSDT",1772465643454,77.19,644.09,644.08,0.29]
["binance-futures","BNBUSDT",1772465678337,0.47,645.96,645.95,9.65]
["binance-futures","BNBUSDT",1772465682728,34.63,646.13,646.12,0.06]
["binance-futures","BNBUSDT",1772465716026,2.26,646.4,646.39,60.81]
["binance-futures","BNBUSDT",1772465749352,12.28,646.82,646.81,24.63]
["binance-futures","BNBUSDT",1772465779838,13.07,646.87,646.86,0.01]
["binance-futures","BNBUSDT",1772465786968,31.8,646.57,646.56,0.56]
["binance-futures","BNBUSDT",1772465817814,10.28,646.74,646.73,11.77]
["binance-futures","BNBUSDT",1772465849816,14.66,647.55,647.54,10.67]
["binance-futures","BNBUSDT",1772465881987,5.54,647.37,647.36,39.86]
["binance-futures","BNBUSDT",1772465886335,26.14,647.78,647.77,10.86]
["binance-futures","BNBUSDT",1772465918640,14.48,648.52,648.51,11.02]
["binance-futures","BNBUSDT",1772465951312,2.03,647.9,647.89,63.75]
["binance-futures","BNBUSDT",1772465983175,161.84,647.8,647.79,9.25]
["binance-futures","BNBUSDT",1772465990679,0.46,647.8,647.79,44.57]
["binance-futures","BNBUSDT",1772466021960,68.72,647.59,647.58,0.05]
["binance-futures","BNBUSDT",1772466055727,4.66,646.68,646.67,12.73]
["binance-futures","BNBUSDT",1772466090173,30.37,647.94,647.93,2.97]
["binance-futures","BNBUSDT",1772466095382,47.47,647.91,647.9,6.32]
["binance-futures","BNBUSDT",1772466131497,21.01,647.86,647.85,5.48]
["binance-futures","BNBUSDT",1772466164034,9.53,649.39,649.38,44.45]
["binance-futures","BNBUSDT",1772466195657,8.06,649.48,649.47,35.21]
["binance-futures","BNBUSDT",1772466202792,33.72,649.63,649.62,8.56]
["binance-futures","BNBUSDT",1772466232874,16.3,649.36,649.35,8.08]
["binance-futures","BNBUSDT",1772466266590,20.24,649.75,649.74,10.27]
["binance-futures","BNBUSDT",1772466304100,3.32,649.6,649.59,46.96]
["binance-futures","BNBUSDT",1772466308528,0.08,649.82,649.8,6.94]
["binance-futures","BNBUSDT",1772466342946,26.03,649.21,649.2,17.68]
["binance-futures","BNBUSDT",1772466374935,13.65,648.69,648.68,32.1]
["binance-futures","BNBUSDT",1772466409868,34.47,649.5,649.49,0.17]
["binance-futures","BNBUSDT",1772466417388,20.89,649.78,649.77,19.54]
["binance-futures","BNBUSDT",1772466449765,21.52,649.41,649.4,14.01]
["binance-futures","BNBUSDT",1772466485071,25.03,648.76,648.75,4.64]
["binance-futures","BNBUSDT",1772466519794,51.61,648.63,648.62,6.62]
["binance-futures","BNBUSDT",1772466553134,4.74,648.65,648.64,20.8]
["binance-futures","BNBUSDT",1772466561210,0.05,648.7,648.69,54.98]
["binance-futures","BNBUSDT",1772466595005,18.27,648.46,648.45,17.44]
["binance-futures","BNBUSDT",1772466631973,12.33,648.71,648.7,13.41]
["binance-futures","BNBUSDT",1772466673160,2.33,649.12,649.11,7.45]
["binance-futures","BNBUSDT",1772466677908,25.59,649.04,649.03,9.38]
["binance-futures","BNBUSDT",1772466716201,16.91,647.9,647.89,18.85]
["binance-futures","BNBUSDT",1772466750388,6.44,647.06,647.05,24.98]
["binance-futures","BNBUSDT",1772466789399,0.13,647.05,647.04,51.76]
["binance-futures","BNBUSDT",1772466818296,17.69,645.88,645.87,6.66]
["binance-futures","BNBUSDT",1772466829724,7.65,645.7,645.69,30.63]
["binance-futures","BNBUSDT",1772466862762,29.13,643.78,643.77,4.59]
["binance-futures","BNBUSDT",1772466895219,20.22,645.92,645.91,0.39]
["binance-futures","BNBUSDT",1772466900298,5.65,646.09,646.08,0.02]
["binance-futures","BNBUSDT",1772466932992,26.93,647.77,647.76,6.03]
["binance-futures","BNBUSDT",1772466965717,14.35,647.85,647.84,37.98]
["binance-futures","BNBUSDT",1772466999317,13.22,647.49,647.48,21.58]
["binance-futures","BNBUSDT",1772467006908,27.52,647.59,647.58,3.77]
["binance-futures","BNBUSDT",1772467039424,20.51,647.0,646.99,9.21]
["binance-futures","BNBUSDT",1772467078347,5.11,646.93,646.92,17.6]
["binance-futures","BNBUSDT",1772467115854,3.07,646.4,646.39,29.16]
["binance-futures","BNBUSDT",1772467120958,32.28,646.54,646.53,0.01]
["binance-futures","BNBUSDT",1772467159968,3.87,646.6,646.59,46.23]
["binance-futures","BNBUSDT",1772467197317,7.57,646.66,646.65,20.53]
["binance-futures","BNBUSDT",1772467232254,2.92,647.84,647.82,0.05]
["binance-futures","BNBUSDT",1772467239655,21.75,647.35,647.34,19.49]
["binance-futures","BNBUSDT",1772467270178,4.28,647.71,647.7,22.67]
["binance-futures","BNBUSDT",1772467304064,11.73,649.32,649.31,66.45]
["binance-futures","BNBUSDT",1772467333730,27.41,648.58,648.57,31.41]
["binance-futures","BNBUSDT",1772467341116,38.1,648.98,648.97,7.02]
["binance-futures","BNBUSDT",1772467375192,42.57,648.45,648.44,2.06]
["binance-futures","BNBUSDT",1772467407232,22.16,648.45,648.44,8.07]
["binance-futures","BNBUSDT",1772467442077,29.22,649.59,649.58,4.8]
["binance-futures","BNBUSDT",1772467449424,0.26,649.18,649.17,72.66]
["binance-futures","BNBUSDT",1772467481744,28.96,649.29,649.28,10.86]
["binance-futures","BNBUSDT",1772467516119,0.78,649.68,649.67,58.03]
["binance-futures","BNBUSDT",1772467546515,34.17,650.43,650.42,7.3]
["binance-futures","BNBUSDT",1772467579115,32.28,651.15,651.14,15.82]
["binance-futures","BNBUSDT",1772467586075,9.14,650.87,650.86,60.4]
["binance-futures","BNBUSDT",1772467617374,16.14,650.77,650.76,6.42]
["binance-futures","BNBUSDT",1772467651609,15.11,650.99,650.98,24.37]
["binance-futures","BNBUSDT",1772467659578,25.23,650.32,650.3,7.8]
["binance-futures","BNBUSDT",1772467691772,44.71,649.83,649.82,4.28]
["binance-futures","BNBUSDT",1772467728640,23.86,650.2,650.19,7.0]
["binance-futures","BNBUSDT",1772467758915,14.78,652.2,652.19,4.91]
["binance-futures","BNBUSDT",1772467791138,16.83,652.26,652.25,11.99]
["binance-futures","BNBUSDT",1772467799172,18.91,652.27,652.26,5.42]
["binance-futures","BNBUSDT",1772467829277,38.8,651.73,651.72,4.61]
["binance-futures","BNBUSDT",1772467862866,42.05,651.02,651.01,0.08]
["binance-futures","BNBUSDT",1772467893975,3.77,651.23,651.22,11.59]
["binance-futures","BNBUSDT",1772467902099,34.73,651.16,651.15,5.18]
["binance-futures","BNBUSDT",1772467938719,19.45,650.88,650.87,9.76]
["binance-futures","BNBUSDT",1772467972994,3.79,650.43,650.42,1.58]
["binance-futures","BNBUSDT",1772468010030,1.28,650.93,650.92,46.42]
["binance-futures","BNBUSDT",1772468018950,9.22,650.85,650.84,28.6]
["binance-futures","BNBUSDT",1772468054440,11.82,650.74,650.73,13.59]
["binance-futures","BNBUSDT",1772468092718,47.85,650.39,650.38,0.28]
["binance-futures","BNBUSDT",1772468125724,2.5,649.77,649.76,55.08]
["binance-futures","BNBUSDT",1772468132642,7.4,649.75,649.74,49.43]
["binance-futures","BNBUSDT",1772468167516,33.28,650.27,650.26,0.37]
["binance-futures","BNBUSDT",1772468201089,74.72,650.04,650.03,0.97]
["binance-futures","BNBUSDT",1772468238651,48.79,650.19,650.18,4.0]
["binance-futures","BNBUSDT",1772468244082,19.52,649.83,649.82,20.07]
["binance-futures","BNBUSDT",1772468283092,0.83,650.28,650.27,26.99]
["binance-futures","BNBUSDT",1772468318265,0.08,650.5,650.49,36.9]
["binance-futures","BNBUSDT",1772468343680,9.49,649.85,649.84,0.14]
["binance-futures","BNBUSDT",1772468360096,14.19,649.61,649.6,26.34]
["binance-futures","BNBUSDT",1772468399240,5.13,649.31,649.3,18.33]
["binance-futures","BNBUSDT",1772468432452,8.65,649.89,649.88,21.41]
["binance-futures","BNBUSDT",1772468470732,14.83,650.22,650.21,22.89]
["binance-futures","BNBUSDT",1772468510503,49.08,650.07,650.06,7.34]
["binance-futures","BNBUSDT",1772468519052,11.95,649.64,649.63,26.09]
["binance-futures","BNBUSDT",1772468557926,9.24,650.15,650.14,22.91]
["binance-futures","BNBUSDT",1772468590656,62.08,650.84,650.83,34.81]
["binance-futures","BNBUSDT",1772468624848,0.03,651.33,651.32,26.05]
["binance-futures","BNBUSDT",1772468632780,1.47,651.39,651.38,31.2]
["binance-futures","BNBUSDT",1772468668429,13.16,650.71,650.7,16.02]
["binance-futures","BNBUSDT",1772468707673,0.3,650.58,650.57,62.38]
["binance-futures","BNBUSDT",1772468746012,19.55,650.28,650.27,7.17]
["binance-futures","BNBUSDT",1772468755415,1.33,650.07,650.06,37.13]
["binance-futures","BNBUSDT",1772468796077,42.92,649.5,649.49,0.04]
["binance-futures","BNBUSDT",1772468830569,12.52,648.9,648.89,28.03]
["binance-futures","BNBUSDT",1772468867705,3.95,648.82,648.81,44.25]
["binance-futures","BNBUSDT",1772468873052,55.16,648.9,648.89,0.07]
["binance-futures","BNBUSDT",1772468913564,0.06,648.84,648.83,43.37]
["binance-futures","BNBUSDT",1772468953120,21.11,649.0,648.99,13.1]
["binance-futures","BNBUSDT",1772468992536,30.5,648.97,648.96,1.03]
["binance-futures","BNBUSDT",1772469000699,54.63,648.97,648.96,0.59]
["binance-futures","BNBUSDT",1772469038425,40.2,649.49,649.48,15.21]
["binance-futures","BNBUSDT",1772469074706,24.5,648.65,648.64,9.11]
["binance-futures","BNBUSDT",1772469109781,25.68,647.82,647.81,12.21]
["binance-futures","BNBUSDT",1772469114520,31.34,647.98,647.97,15.12]
["binance-futures","BNBUSDT",1772469149536,20.83,649.11,649.1,1.88]
["binance-futures","BNBUSDT",1772469187958,11.45,649.0,648.99,28.92]
["binance-futures","BNBUSDT",1772469222313,23.27,648.01,648.0,2.9]
["binance-futures","BNBUSDT",1772469230597,21.27,648.23,648.22,2.07]
["binance-futures","BNBUSDT",1772469264814,6.12,647.93,647.92,14.04]
["binance-futures","BNBUSDT",1772469299583,9.81,648.07,648.06,2.74]
["binance-futures","BNBUSDT",1772469335254,54.51,647.83,647.82,2.02]
["binance-futures","BNBUSDT",1772469340711,51.96,647.86,647.85,0.45]
["binance-futures","BNBUSDT",1772469376086,21.01,646.41,646.4,13.43]
["binance-futures","BNBUSDT",1772469413424,27.39,646.81,646.8,0.02]
["binance-futures","BNBUSDT",1772469448094,90.42,646.44,646.43,25.32]
["binance-futures","BNBUSDT",1772469455692,62.43,646.62,646.61,9.05]
["binance-futures","BNBUSDT",1772469487938,9.45,646.62,646.61,25.72]
["binance-futures","BNBUSDT",1772469527389,58.52,646.39,646.38,4.99]
["binance-futures","BNBUSDT",1772469566246,52.32,646.59,646.58,0.69]
["binance-futures","BNBUSDT",1772469603418,71.21,647.15,647.14,3.22]
["binance-futures","BNBUSDT",1772469612446,3.4,647.37,647.36,16.79]
["binance-futures","BNBUSDT",1772469652568,44.42,647.91,647.9,0.41]
["binance-futures","BNBUSDT",1772469691679,8.85,648.73,648.72,65.7]
["binance-futures","BNBUSDT",1772469725002,21.61,650.19,650.18,2.48]
["binance-futures","BNBUSDT",1772469729893,51.02,650.17,650.16,0.02]
["binance-futures","BNBUSDT",1772469767207,44.39,649.85,649.84,0.72]
["binance-futures","BNBUSDT",1772469809985,68.95,649.75,649.74,1.6]
["binance-futures","BNBUSDT",1772469843890,4.63,650.43,650.42,34.62]
["binance-futures","BNBUSDT",1772469851462,7.52,650.75,650.71,6.07]
["binance-futures","BNBUSDT",1772469882344,18.24,652.18,652.17,5.49]
["binance-futures","BNBUSDT",1772469915460,1.45,651.56,651.55,35.98]
["binance-futures","BNBUSDT",1772469952564,18.23,652.32,652.31,14.34]
["binance-futures","BNBUSDT",1772469957695,10.38,652.47,652.46,14.76]
["binance-futures","BNBUSDT",1772469992348,53.14,652.23,652.22,0.02]
["binance-futures","BNBUSDT",1772470026995,12.02,652.07,652.06,0.02]
["binance-futures","BNBUSDT",1772470057560,6.43,651.72,651.71,13.83]
["binance-futures","BNBUSDT",1772470065110,34.34,651.13,651.12,0.03]
["binance-futures","BNBUSDT",1772470096827,13.25,651.6,651.59,13.61]
["binance-futures","BNBUSDT",1772470131845,20.25,651.18,651.17,9.67]
["binance-futures","BNBUSDT",1772470168541,0.91,651.11,651.1,35.8]
["binance-futures","BNBUSDT",1772470173812,13.15,651.14,651.13,29.17]
["binance-futures","BNBUSDT",1772470211357,28.57,650.58,650.57,2.75]
["binance-futures","BNBUSDT",1772470249644,20.98,650.06,650.05,4.38]
["binance-futures","BNBUSDT",1772470285228,0.73,650.9,650.89,53.18]
["binance-futures","BNBUSDT",1772470292783,20.35,650.36,650.35,12.92]
["binance-futures","BNBUSDT",1772470328787,2.54,650.7,650.69,44.31]
["binance-futures","BNBUSDT",1772470369760,59.58,650.44,650.43,0.33]
["binance-futures","BNBUSDT",1772470411734,9.99,650.29,650.28,25.92]
["binance-futures","BNBUSDT",1772470417694,7.12,650.29,650.28,29.05]
["binance-futures","BNBUSDT",1772470460645,2.08,649.94,649.93,27.36]
["binance-futures","BNBUSDT",1772470501492,3.18,650.0,649.99,61.96]
["binance-futures","BNBUSDT",1772470540186,6.52,649.38,649.37,27.06]
["binance-futures","BNBUSDT",1772470547920,5.72,649.75,649.74,17.46]
["binance-futures","BNBUSDT",1772470583003,19.57,649.65,649.64,7.95]
["binance-futures","BNBUSDT",1772470625852,2.38,650.37,650.36,118.64]
["binance-futures","BNBUSDT",1772470672942,6.74,649.67,649.66,27.83]
["binance-futures","BNBUSDT",1772470716219,10.03,650.31,650.3,17.48]
["binance-futures","BNBUSDT",1772470726024,14.37,650.38,650.37,21.46]
["binance-futures","BNBUSDT",1772470763257,7.53,649.89,649.88,19.33]
["binance-futures","BNBUSDT",1772470804572,26.8,649.67,649.66,2.74]
["binance-futures","BNBUSDT",1772470812352,3.59,649.81,649.8,25.1]
["binance-futures","BNBUSDT",1772470850287,18.79,649.92,649.91,9.18]
["binance-futures","BNBUSDT",1772470889716,13.02,649.75,649.74,22.33]
["binance-futures","BNBUSDT",1772470927592,19.3,650.39,650.38,4.25]
["binance-futures","BNBUSDT",1772470966415,30.96,649.88,649.87,0.03]
["binance-futures","BNBUSDT",1772470974720,8.92,649.89,649.88,55.32]
["binance-futures","BNBUSDT",1772471010898,12.05,649.9,649.89,39.06]
["binance-futures","BNBUSDT",1772471052914,0.07,649.7,649.69,67.76]
["binance-futures","BNBUSDT",1772471095793,44.28,649.98,649.97,9.32]
["binance-futures","BNBUSDT",1772471101626,54.26,649.86,649.85,5.01]
["binance-futures","BNBUSDT",1772471144679,33.42,649.03,649.02,10.03]
["binance-futures","BNBUSDT",1772471184098,8.58,649.2,649.19,52.1]
["binance-futures","BNBUSDT",1772471228456,15.16,649.4,649.39,13.89]
["binance-futures","BNBUSDT",1772471238735,5.47,649.58,649.57,37.73]
["binance-futures","BNBUSDT",1772471277933,30.52,649.09,649.08,4.71]
["binance-futures","BNBUSDT",1772471314674,16.16,648.17,648.16,10.5]
["binance-futures","BNBUSDT",1772471354470,30.66,647.75,647.74,20.62]
["binance-futures","BNBUSDT",1772471359992,40.21,647.76,647.75,17.53]
["binance-futures","BNBUSDT",1772471403801,25.55,647.71,647.7,7.99]
["binance-futures","BNBUSDT",1772471441922,34.43,647.9,647.89,3.11]
["binance-futures","BNBUSDT",1772471481114,5.37,647.98,647.97,28.22]
["binance-futures","BNBUSDT",1772471489460,27.82,647.95,647.94,11.24]
["binance-futures","BNBUSDT",1772471526053,3.92,648.18,648.17,41.65]
["binance-futures","BNBUSDT",1772471569021,9.9,648.09,648.08,17.75]
["binance-futures","BNBUSDT",1772471604109,4.34,646.78,646.77,42.7]
["binance-futures","BNBUSDT",1772471611496,16.68,646.87,646.86,20.21]
["binance-futures","BNBUSDT",1772471652157,81.51,647.79,647.78,3.02]
["binance-futures","BNBUSDT",1772471690328,6.33,647.51,647.5,58.22]
["binance-futures","BNBUSDT",1772471736518,33.38,647.8,647.79,3.12]
["binance-futures","BNBUSDT",1772471741087,42.88,647.95,647.94,3.21]
["binance-futures","BNBUSDT",1772471777979,23.48,647.63,647.62,13.01]
["binance-futures","BNBUSDT",1772471817038,65.71,646.79,646.78,0.03]
["binance-futures","BNBUSDT",1772471851482,0.09,645.84,645.83,46.2]
["binance-futures","BNBUSDT",1772471887702,44.38,645.63,645.62,35.4]
["binance-futures","BNBUSDT",1772471895212,40.3,645.78,645.77,2.81]
["binance-futures","BNBUSDT",1772471932388,17.41,645.5,645.49,24.22]
["binance-futures","BNBUSDT",1772471973544,2.28,645.95,645.94,41.39]
["binance-futures","BNBUSDT",1772471981710,41.61,646.24,646.23,12.03]
["binance-futures","BNBUSDT",1772472018426,0.13,646.58,646.57,42.51]
["binance-futures","BNBUSDT",1772472060756,27.98,646.4,646.39,34.79]
["binance-futures","BNBUSDT",1772472097795,7.87,647.08,647.07,65.96]
["binance-futures","BNBUSDT",1772472141800,16.06,646.54,646.53,30.33]
["binance-futures","BNBUSDT",1772472151141,26.59,646.67,646.66,20.53]
["binance-futures","BNBUSDT",1772472196120,0.74,646.71,646.7,79.17]
["binance-futures","BNBUSDT",1772472245633,3.46,647.0,646.99,35.09]
["binance-futures","BNBUSDT",1772472286812,30.25,646.73,646.72,4.42]
["binance-futures","BNBUSDT",1772472299418,26.99,646.66,646.65,11.93]
["binance-futures","BNBUSDT",1772472346336,3.51,646.88,646.87,86.1]
["binance-futures","BNBUSDT",1772472384865,74.8,646.42,646.41,4.52]
["binance-futures","BNBUSDT",1772472431691,21.75,646.59,646.58,26.46]
["binance-futures","BNBUSDT",1772472442856,65.04,646.51,646.5,8.41]
["binance-futures","BNBUSDT",1772472489121,13.26,646.61,646.6,28.44]
["binance-futures","BNBUSDT",1772472529660,0.45,646.57,646.56,37.14]
["binance-futures","BNBUSDT",1772472569969,17.8,646.7,646.69,28.15]
["binance-futures","BNBUSDT",1772472582135,19.53,646.7,646.69,5.51]
["binance-futures","BNBUSDT",1772472626627,0.06,647.1,647.09,86.26]
["binance-futures","BNBUSDT",1772472670496,5.61,646.8,646.79,20.8]
["binance-futures","BNBUSDT",1772472715346,13.49,646.57,646.56,28.0]
["binance-futures","BNBUSDT",1772472721966,16.39,646.67,646.66,21.74]
["binance-futures","BNBUSDT",1772472767707,14.44,646.72,646.71,33.12]
["binance-futures","BNBUSDT",1772472815600,50.31,646.47,646.46,13.09]
["binance-futures","BNBUSDT",1772472863258,29.56,646.76,646.75,2.87]
["binance-futures","BNBUSDT",1772472874644,6.25,646.59,646.58,30.61]
["binance-futures","BNBUSDT",1772472924143,1.15,646.54,646.53,24.14]
["binance-futures","BNBUSDT",1772472966353,22.33,646.59,646.58,3.41]
["binance-futures","BNBUSDT",1772473012560,59.8,647.18,647.17,0.09]
["binance-futures","BNBUSDT",1772473050830,0.03,646.46,646.45,60.16]
["binance-futures","BNBUSDT",1772473061056,2.65,646.42,646.41,23.61]
["binance-futures","BNBUSDT",1772473095396,0.91,644.43,644.42,33.16]
["binance-futures","BNBUSDT",1772473128770,14.09,644.71,644.7,25.24]
["binance-futures","BNBUSDT",1772473169223,45.35,644.8,644.79,15.94]
["binance-futures","BNBUSDT",1772473177876,18.14,645.23,645.22,22.92]
["binance-futures","BNBUSDT",1772473216470,31.94,644.71,644.7,4.49]
["binance-futures","BNBUSDT",1772473254639,31.13,644.73,644.72,15.98]
["binance-futures","BNBUSDT",1772473291952,21.51,645.06,645.05,7.9]
["binance-futures","BNBUSDT",1772473303214,1.03,645.24,645.23,85.71]
["binance-futures","BNBUSDT",1772473344793,3.01,645.06,645.05,29.84]
["binance-futures","BNBUSDT",1772473386409,0.23,644.88,644.87,77.54]
["binance-futures","BNBUSDT",1772473424649,21.0,643.41,643.4,33.56]
["binance-futures","BNBUSDT",1772473429208,2.88,642.64,642.63,16.53]
["binance-futures","BNBUSDT",1772473464123,36.89,642.08,642.07,20.4]
["binance-futures","BNBUSDT",1772473507738,16.15,641.65,641.64,23.82]
["binance-futures","BNBUSDT",1772473541357,20.29,642.2,642.19,15.91]
["binance-futures","BNBUSDT",1772473549859,39.51,642.4,642.39,10.82]
["binance-futures","BNBUSDT",1772473599524,18.33,642.38,642.37,12.31]
["binance-futures","BNBUSDT",1772473631430,5.17,642.78,642.77,59.39]
["binance-futures","BNBUSDT",1772473673420,6.37,642.89,642.88,21.29]
["binance-futures","BNBUSDT",1772473679908,8.36,642.79,642.78,20.06]
["binance-futures","BNBUSDT",1772473724744,4.27,642.07,642.06,41.08]
["binance-futures","BNBUSDT",1772473771217,12.72,642.31,642.3,19.13]
["binance-futures","BNBUSDT",1772473815230,18.57,642.39,642.38,24.18]
["binance-futures","BNBUSDT",1772473826352,31.23,642.57,642.56,4.45]
["binance-futures","BNBUSDT",1772473875012,11.4,643.3,643.29,32.82]
["binance-futures","BNBUSDT",1772473917190,5.87,643.94,643.93,69.21]
["binance-futures","BNBUSDT",1772473971725,26.65,644.01,644.0,15.04]
["binance-futures","BNBUSDT",1772473979183,8.37,643.87,643.86,42.74]
["binance-futures","BNBUSDT",1772474034700,11.29,644.29,644.28,13.11]
["binance-futures","BNBUSDT",1772474078102,28.09,644.84,644.83,9.42]
["binance-futures","BNBUSDT",1772474122210,0.06,644.86,644.84,27.22]
["binance-futures","BNBUSDT",1772474134494,17.28,644.91,644.9,69.92]
["binance-futures","BNBUSDT",1772474182707,14.19,644.38,644.37,30.44]
["binance-futures","BNBUSDT",1772474238440,21.75,644.69,644.68,10.63]
["binance-futures","BNBUSDT",1772474301971,17.32,644.61,644.6,26.34]
["binance-futures","BNBUSDT",1772474356620,15.95,644.9,644.89,25.16]
["binance-futures","BNBUSDT",1772474368252,45.91,644.91,644.9,63.43]
["binance-futures","BNBUSDT",1772474423805,14.4,644.82,644.81,34.05]
["binance-futures","BNBUSDT",1772474470463,0.08,643.92,643.91,11.6]
["binance-futures","BNBUSDT",1772474478559,17.94,643.97,643.96,15.32]
["binance-futures","BNBUSDT",1772474521964,67.07,643.67,643.66,0.03]
["binance-futures","BNBUSDT",1772474565568,18.63,644.05,644.04,16.97]
["binance-futures","BNBUSDT",1772474604083,0.04,642.06,642.05,65.73]
["binance-futures","BNBUSDT",1772474639506,4.14,642.22,642.21,53.14]
["binance-futures","BNBUSDT",1772474647553,0.07,642.1,642.09,57.5]
["binance-futures","BNBUSDT",1772474687669,0.13,642.35,642.34,48.71]
["binance-futures","BNBUSDT",1772474728250,25.03,643.3,643.29,18.62]
["binance-futures","BNBUSDT",1772474776791,17.89,643.2,643.19,8.1]
["binance-futures","BNBUSDT",1772474783801,41.8,642.92,642.91,16.55]
["binance-futures","BNBUSDT",1772474832268,0.19,643.18,643.17,44.1]
["binance-futures","BNBUSDT",1772474888482,23.66,643.38,643.37,11.99]
["binance-futures","BNBUSDT",1772474940288,0.43,643.31,643.3,67.72]
["binance-futures","BNBUSDT",1772474951074,41.37,643.28,643.27,1.84]
["binance-futures","BNBUSDT",1772474996117,11.52,643.31,643.3,31.54]
["binance-futures","BNBUSDT",1772475047700,30.6,643.23,643.22,4.96]
["binance-futures","BNBUSDT",1772475101471,5.47,643.92,643.91,22.77]
["binance-futures","BNBUSDT",1772475109129,50.24,643.77,643.76,6.65]
["binance-futures","BNBUSDT",1772475157498,27.13,642.84,642.83,15.61]
["binance-futures","BNBUSDT",1772475210340,82.93,644.07,644.06,1.01]
["binance-futures","BNBUSDT",1772475255790,5.28,644.41,644.4,0.05]
["binance-futures","BNBUSDT",1772475265877,7.2,644.28,644.27,26.25]
["binance-futures","BNBUSDT",1772475308785,11.08,644.83,644.82,41.31]
["binance-futures","BNBUSDT",1772475359716,64.16,643.98,643.97,0.08]
["binance-futures","BNBUSDT",1772475411485,38.25,643.87,643.86,35.76]
["binance-futures","BNBUSDT",1772475420585,9.29,643.7,643.69,50.4]
["binance-futures","BNBUSDT",1772475475250,13.43,643.49,643.48,22.49]
["binance-futures","BNBUSDT",1772475526866,0.37,643.47,643.46,79.12]
["binance-futures","BNBUSDT",1772475575514,14.44,643.58,643.57,39.8]
["binance-futures","BNBUSDT",1772475588721,18.43,643.58,643.57,22.85]
["binance-futures","BNBUSDT",1772475633344,37.27,643.74,643.73,2.06]
["binance-futures","BNBUSDT",1772475683320,11.23,643.96,643.95,57.78]
["binance-futures","BNBUSDT",1772475718974,12.88,643.78,643.77,26.44]
["binance-futures","BNBUSDT",1772475787052,0.33,643.45,643.44,61.45]
["binance-futures","BNBUSDT",1772475797646,55.13,643.2,643.19,0.04]
["binance-futures","BNBUSDT",1772475856076,22.51,643.52,643.51,14.8]
["binance-futures","BNBUSDT",1772475911114,16.73,643.3,643.29,11.45]
["binance-futures","BNBUSDT",1772475922312,0.03,643.19,643.18,61.89]
["binance-futures","BNBUSDT",1772475988660,21.7,643.29,643.28,15.2]
["binance-futures","BNBUSDT",1772476047801,43.62,643.68,643.67,10.2]
["binance-futures","BNBUSDT",1772476101724,17.04,643.69,643.68,21.53]
["binance-futures","BNBUSDT",1772476160632,22.91,643.31,643.3,24.83]
["binance-futures","BNBUSDT",1772476173619,40.33,642.84,642.83,47.76]
["binance-futures","BNBUSDT",1772476224462,19.2,642.88,642.87,12.98]
["binance-futures","BNBUSDT",1772476272511,19.71,643.16,643.15,8.03]
["binance-futures","BNBUSDT",1772476323724,8.04,643.27,643.26,35.04]
["binance-futures","BNBUSDT",1772476330005,46.95,643.47,643.46,27.17]
["binance-futures","BNBUSDT",1772476378918,25.26,643.96,643.95,4.48]
["binance-futures","BNBUSDT",1772476426946,4.89,643.66,643.65,30.11]
["binance-futures","BNBUSDT",1772476484014,35.87,643.54,643.53,1.56]
["binance-futures","BNBUSDT",1772476499213,23.79,643.56,643.55,2.67]
["binance-futures","BNBUSDT",1772476560675,1.64,643.23,643.22,15.26]
["binance-futures","BNBUSDT",1772476619347,22.55,643.6,643.59,8.0]
["binance-futures","BNBUSDT",1772476680346,21.77,643.21,643.2,7.34]
["binance-futures","BNBUSDT",1772476686697,12.34,642.98,642.97,25.65]
["binance-futures","BNBUSDT",1772476738866,21.52,642.31,642.3,12.02]
["binance-futures","BNBUSDT",1772476780245,7.08,641.74,641.73,20.58]
["binance-futures","BNBUSDT",1772476831695,26.93,642.56,642.55,17.51]
["binance-futures","BNBUSDT",1772476847499,5.26,642.15,642.14,39.55]
["binance-futures","BNBUSDT",1772476896671,28.55,641.49,641.48,9.1]
["binance-futures","BNBUSDT",1772476945402,15.34,641.45,641.44,17.39]
["binance-futures","BNBUSDT",1772476996110,50.52,642.28,642.27,5.22]
["binance-futures","BNBUSDT",1772477009809,23.73,642.44,642.43,10.58]
["binance-futures","BNBUSDT",1772477060879,18.3,642.61,642.6,35.58]
["binance-futures","BNBUSDT",1772477117766,11.62,642.49,642.48,19.13]
["binance-futures","BNBUSDT",1772477171795,13.56,642.66,642.65,18.32]
["binance-futures","BNBUSDT",1772477185107,34.96,642.67,642.66,0.97]
["binance-futures","BNBUSDT",1772477231601,3.22,642.63,642.62,60.72]
["binance-futures","BNBUSDT",1772477280517,0.84,641.98,641.97,85.1]
["binance-futures","BNBUSDT",1772477324421,0.04,642.59,642.58,32.86]
["binance-futures","BNBUSDT",1772477372525,3.3,642.55,642.54,21.61]
["binance-futures","BNBUSDT",1772477388888,2.33,642.46,642.45,40.42]
["binance-futures","BNBUSDT",1772477432437,1.73,642.45,642.44,19.85]
["binance-futures","BNBUSDT",1772477483364,11.23,642.04,642.03,32.53]
["binance-futures","BNBUSDT",1772477501356,4.44,642.14,642.13,41.46]
["binance-futures","BNBUSDT",1772477548970,16.05,641.26,641.25,13.45]
["binance-futures","BNBUSDT",1772477591999,30.6,640.35,640.34,18.2]
["binance-futures","BNBUSDT",1772477635312,3.95,640.58,640.57,20.85]
["binance-futures","BNBUSDT",1772477684402,31.96,640.9,640.89,8.23]
["binance-futures","BNBUSDT",1772477697228,50.26,640.85,640.84,8.29]
["binance-futures","BNBUSDT",1772477743152,0.01,640.43,640.42,11.52]
["binance-futures","BNBUSDT",1772477792757,16.78,640.15,640.14,23.61]
["binance-futures","BNBUSDT",1772477839180,18.94,640.5,640.49,29.12]
["binance-futures","BNBUSDT",1772477851764,7.25,640.41,640.4,28.76]
["binance-futures","BNBUSDT",1772477906960,13.56,640.23,640.22,23.94]
["binance-futures","BNBUSDT",1772477945815,0.02,640.14,640.13,61.42]
["binance-futures","BNBUSDT",1772478000896,10.12,640.18,640.17,21.2]
["binance-futures","BNBUSDT",1772478010705,9.27,640.08,640.07,34.24]
["binance-futures","BNBUSDT",1772478074194,0.59,639.81,639.8,35.04]
["binance-futures","BNBUSDT",1772478103573,23.05,639.85,639.84,22.88]
["binance-futures","BNBUSDT",1772478143016,7.24,639.13,639.12,54.79]
["binance-futures","BNBUSDT",1772478152894,52.7,638.95,638.94,12.06]
["binance-futures","BNBUSDT",1772478198125,4.89,639.2,639.19,57.93]
["binance-futures","BNBUSDT",1772478241754,15.21,639.7,639.69,16.81]
["binance-futures","BNBUSDT",1772478291296,4.23,640.21,640.2,53.52]
["binance-futures","BNBUSDT",1772478297908,62.52,640.3,640.29,0.13]
["binance-futures","BNBUSDT",1772478343204,1.09,639.39,639.38,43.03]
["binance-futures","BNBUSDT",1772478384710,1.73,638.41,638.4,39.69]
["binance-futures","BNBUSDT",1772478424744,48.98,637.99,637.98,0.02]
["binance-futures","BNBUSDT",1772478433238,18.43,637.34,637.33,17.8]
["binance-futures","BNBUSDT",1772478476012,0.05,637.59,637.58,82.26]
["binance-futures","BNBUSDT",1772478516926,53.66,637.63,637.62,16.3]
["binance-futures","BNBUSDT",1772478558022,5.7,636.84,636.83,33.49]
["binance-futures","BNBUSDT",1772478592010,4.67,638.15,638.14,46.67]
["binance-futures","BNBUSDT",1772478600710,20.68,638.33,638.32,15.18]
["binance-futures","BNBUSDT",1772478641339,53.27,637.2,637.19,4.97]
["binance-futures","BNBUSDT",1772478686533,28.74,636.98,636.97,22.55]
["binance-futures","BNBUSDT",1772478696289,9.12,636.87,636.86,18.85]
["binance-futures","BNBUSDT",1772478737588,0.58,637.25,637.24,70.72]
["binance-futures","BNBUSDT",1772478779575,31.76,637.63,637.62,4.05]
["binance-futures","BNBUSDT",1772478831786,53.67,637.42,637.41,32.59]
["binance-futures","BNBUSDT",1772478880956,24.05,637.87,637.86,34.8]
["binance-futures","BNBUSDT",1772478890839,24.45,637.93,637.92,39.77]
["binance-futures","BNBUSDT",1772478936633,36.96,637.98,637.97,13.04]
["binance-futures","BNBUSDT",1772478979357,4.11,637.51,637.5,61.69]
["binance-futures","BNBUSDT",1772479024402,9.82,638.12,638.11,61.62]
["binance-futures","BNBUSDT",1772479029011,34.02,638.21,638.2,3.31]
["binance-futures","BNBUSDT",1772479069405,64.4,638.97,638.96,0.05]
["binance-futures","BNBUSDT",1772479116223,56.37,638.22,638.21,3.71]
["binance-futures","BNBUSDT",1772479160962,24.46,638.56,638.55,15.55]
["binance-futures","BNBUSDT",1772479170659,2.55,638.61,638.6,25.89]
["binance-futures","BNBUSDT",1772479218923,12.0,637.98,637.97,38.17]
["binance-futures","BNBUSDT",1772479260286,71.08,637.95,637.94,0.04]
["binance-futures","BNBUSDT",1772479311333,73.75,638.15,638.14,3.02]
["binance-futures","BNBUSDT",1772479317870,0.46,638.24,638.23,31.19]
["binance-futures","BNBUSDT",1772479366394,8.43,638.15,638.14,23.0]
["binance-futures","BNBUSDT",1772479415115,55.83,639.26,639.25,0.77]
["binance-futures","BNBUSDT",1772479457034,47.0,638.39,638.38,9.05]
["binance-futures","BNBUSDT",1772479469301,44.55,638.43,638.42,6.6]
["binance-futures","BNBUSDT",1772479522202,8.26,637.96,637.95,16.19]
["binance-futures","BNBUSDT",1772479580574,5.81,637.79,637.78,59.47]
["binance-futures","BNBUSDT",1772479636365,101.38,637.47,637.46,0.79]
["binance-futures","BNBUSDT",1772479642727,11.97,637.41,637.4,36.02]
["binance-futures","BNBUSDT",1772479698812,54.79,637.42,637.41,21.52]
["binance-futures","BNBUSDT",1772479758512,7.38,637.59,637.58,39.72]
["binance-futures","BNBUSDT",1772479814009,50.39,637.72,637.71,6.46]
["binance-futures","BNBUSDT",1772479827540,0.01,637.76,637.75,120.78]
["binance-futures","BNBUSDT",1772479877165,72.97,637.15,637.14,4.53]
["binance-futures","BNBUSDT",1772479932332,14.17,637.32,637.31,39.42]
["binance-futures","BNBUSDT",1772479992802,6.15,637.56,637.55,49.3]
["binance-futures","BNBUSDT",1772480043054,42.39,638.6,638.59,14.82]
["binance-futures","BNBUSDT",1772480053361,31.38,638.66,638.65,9.85]
["binance-futures","BNBUSDT",1772480103036,4.78,638.23,638.21,0.04]
["binance-futures","BNBUSDT",1772480138671,11.82,638.75,638.74,22.98]
["binance-futures","BNBUSDT",1772480160314,17.87,638.58,638.57,26.79]
["binance-futures","BNBUSDT",1772480203620,16.6,639.24,639.23,14.61]
["binance-futures","BNBUSDT",1772480255936,4.58,638.45,638.44,27.06]
["binance-futures","BNBUSDT",1772480315566,6.62,638.46,638.45,26.9]
["binance-futures","BNBUSDT",1772480366964,88.94,638.88,638.87,10.21]
["binance-futures","BNBUSDT",1772480375931,18.11,638.89,638.88,28.94]
["binance-futures","BNBUSDT",1772480428058,5.09,637.7,637.69,59.22]
["binance-futures","BNBUSDT",1772480478657,32.97,637.25,637.24,13.29]
["binance-futures","BNBUSDT",1772480540283,5.83,637.22,637.21,61.27]
["binance-futures","BNBUSDT",1772480550208,6.63,637.26,637.25,31.88]
["binance-futures","BNBUSDT",1772480622557,17.96,637.38,637.37,17.06]
["binance-futures","BNBUSDT",1772480689759,26.76,637.34,637.33,19.45]
["binance-futures","BNBUSDT",1772480744833,38.82,637.27,637.26,0.83]
["binance-futures","BNBUSDT",1772480759802,64.08,637.21,637.2,0.11]
["binance-futures","BNBUSDT",1772480816077,42.32,636.64,636.63,18.8]
["binance-futures","BNBUSDT",1772480870938,0.67,637.69,637.68,78.38]
["binance-futures","BNBUSDT",1772480937499,37.03,637.34,637.33,11.75]
["binance-futures","BNBUSDT",1772480944802,35.4,637.1,637.09,15.29]
["binance-futures","BNBUSDT",1772481005151,31.12,637.4,637.39,3.0]
["binance-futures","BNBUSDT",1772481070803,12.62,637.14,637.13,32.31]
["binance-futures","BNBUSDT",1772481137897,98.52,637.21,637.2,2.12]
["binance-futures","BNBUSDT",1772481148495,6.63,638.14,638.09,6.31]
["binance-futures","BNBUSDT",1772481192892,5.01,637.82,637.81,24.36]
["binance-futures","BNBUSDT",1772481252865,42.43,637.18,637.17,15.82]
["binance-futures","BNBUSDT",1772481318267,39.26,637.61,637.6,1.58]
["binance-futures","BNBUSDT",1772481326213,27.38,637.55,637.54,16.66]
["binance-futures","BNBUSDT",1772481391519,41.18,637.11,637.1,4.68]
["binance-futures","BNBUSDT",1772481457676,38.11,636.66,636.65,7.0]
["binance-futures","BNBUSDT",1772481524093,37.65,636.66,636.65,8.81]
["binance-futures","BNBUSDT",1772481540430,66.99,636.54,636.53,11.26]
["binance-futures","BNBUSDT",1772481604441,20.95,636.58,636.57,31.6]
["binance-futures","BNBUSDT",1772481650476,46.24,636.12,636.11,0.62]
["binance-futures","BNBUSDT",1772481698247,21.57,636.39,636.38,81.52]
["binance-futures","BNBUSDT",1772481705906,46.19,636.56,636.55,4.12]
["binance-futures","BNBUSDT",1772481746470,10.53,637.23,637.22,21.76]
["binance-futures","BNBUSDT",1772481782841,8.78,637.43,637.42,43.52]
["binance-futures","BNBUSDT",1772481829424,27.79,637.29,637.28,9.98]
["binance-futures","BNBUSDT",1772481840313,4.44,637.37,637.36,43.14]
["binance-futures","BNBUSDT",1772481892648,25.17,637.25,637.24,4.15]
["binance-futures","BNBUSDT",1772481951307,17.86,637.49,637.48,41.75]
["binance-futures","BNBUSDT",1772481999317,23.25,636.24,636.23,28.23]
["binance-futures","BNBUSDT",1772482036341,50.55,635.6,635.59,4.17]
["binance-futures","BNBUSDT",1772482044736,1.81,635.43,635.42,54.17]
["binance-futures","BNBUSDT",1772482088511,26.75,635.38,635.37,31.2]
["binance-futures","BNBUSDT",1772482129834,26.99,634.91,634.9,26.26]
["binance-futures","BNBUSDT",1772482167785,0.34,634.89,634.88,27.48]
["binance-futures","BNBUSDT",1772482173354,55.39,634.85,634.84,3.62]
["binance-futures","BNBUSDT",1772482215159,15.49,634.57,634.56,25.44]
["binance-futures","BNBUSDT",1772482248156,12.56,633.47,633.46,0.34]
["binance-futures","BNBUSDT",1772482282608,2.51,633.19,633.18,28.37]
["binance-futures","BNBUSDT",1772482290764,19.84,632.74,632.73,12.58]
["binance-futures","BNBUSDT",1772482325153,6.93,633.59,633.58,63.68]
["binance-futures","BNBUSDT",1772482369318,16.12,634.09,634.08,0.09]
["binance-futures","BNBUSDT",1772482413596,38.03,633.61,633.6,0.02]
["binance-futures","BNBUSDT",1772482419255,13.63,633.76,633.75,16.74]
["binance-futures","BNBUSDT",1772482462676,34.19,633.55,633.54,12.97]
["binance-futures","BNBUSDT",1772482512208,6.87,633.21,633.2,14.31]
["binance-futures","BNBUSDT",1772482557936,51.49,633.63,633.62,3.94]
["binance-futures","BNBUSDT",1772482567767,3.91,633.94,633.93,32.66]
["binance-futures","BNBUSDT",1772482602114,12.19,633.62,633.61,29.47]
["binance-futures","BNBUSDT",1772482643967,51.31,634.17,634.16,0.4]
["binance-futures","BNBUSDT",1772482687247,21.31,634.66,634.65,7.66]
["binance-futures","BNBUSDT",1772482697351,19.23,634.37,634.36,2.16]
["binance-futures","BNBUSDT",1772482744826,24.91,634.41,634.4,18.21]
["binance-futures","BNBUSDT",1772482788960,26.99,634.08,634.07,35.19]
["binance-futures","BNBUSDT",1772482834333,4.37,633.78,633.77,46.6]
["binance-futures","BNBUSDT",1772482845563,18.75,633.91,633.9,0.65]
["binance-futures","BNBUSDT",1772482888525,9.89,633.44,633.43,44.18]
["binance-futures","BNBUSDT",1772482940681,16.16,633.65,633.64,20.32]
["binance-futures","BNBUSDT",1772482987254,14.57,633.43,633.42,9.52]
["binance-futures","BNBUSDT",1772482997898,26.76,633.74,633.73,19.39]
["binance-futures","BNBUSDT",1772483050314,21.37,633.77,633.76,11.15]
["binance-futures","BNBUSDT",1772483104820,36.39,634.01,634.0,4.75]
["binance-futures","BNBUSDT",1772483158340,11.57,633.94,633.93,23.81]
["binance-futures","BNBUSDT",1772483209339,16.95,633.7,633.69,15.4]
["binance-futures","BNBUSDT",1772483219600,5.43,633.79,633.78,29.81]
["binance-futures","BNBUSDT",1772483270735,9.82,634.4,634.39,0.01]
["binance-futures","BNBUSDT",1772483316441,2.06,634.34,634.33,51.69]
["binance-futures","BNBUSDT",1772483368709,9.5,634.39,634.38,27.17]
["binance-futures","BNBUSDT",1772483382079,49.65,634.27,634.26,0.55]
["binance-futures","BNBUSDT",1772483430036,14.42,634.41,634.4,14.21]
["binance-futures","BNBUSDT",1772483481824,29.79,633.81,633.8,12.27]
["binance-futures","BNBUSDT",1772483529158,26.92,634.42,634.41,187.42]
["binance-futures","BNBUSDT",1772483539981,0.2,634.59,634.58,99.5]
["binance-futures","BNBUSDT",1772483597433,40.57,634.85,634.84,26.65]
["binance-futures","BNBUSDT",1772483653856,7.68,635.11,635.1,98.62]
["binance-futures","BNBUSDT",1772483704999,5.06,635.0,634.99,40.48]
["binance-futures","BNBUSDT",1772483714879,17.51,634.81,634.8,20.13]
["binance-futures","BNBUSDT",1772483760735,51.57,635.03,635.02,0.64]
["binance-futures","BNBUSDT",1772483811880,2.66,635.05,635.04,30.33]
["binance-futures","BNBUSDT",1772483859081,57.43,635.39,635.38,0.06]
["binance-futures","BNBUSDT",1772483870216,16.88,635.26,635.25,36.07]
["binance-futures","BNBUSDT",1772483923686,3.38,635.59,635.58,98.37]
["binance-futures","BNBUSDT",1772483974881,41.67,635.92,635.91,11.24]
["binance-futures","BNBUSDT",1772484029623,20.51,635.47,635.46,34.16]
["binance-futures","BNBUSDT",1772484037404,9.09,635.37,635.36,49.21]
["binance-futures","BNBUSDT",1772484094500,16.43,635.6,635.59,53.64]
["binance-futures","BNBUSDT",1772484147390,6.41,635.28,635.27,54.48]
["binance-futures","BNBUSDT",1772484202215,12.92,635.65,635.64,27.56]
["binance-futures","BNBUSDT",1772484216388,22.3,635.59,635.58,29.62]
["binance-futures","BNBUSDT",1772484274567,4.79,635.62,635.61,41.84]
["binance-futures","BNBUSDT",1772484323098,25.92,636.66,636.65,39.26]
["binance-futures","BNBUSDT",1772484366452,75.21,636.3,636.29,2.82]
["binance-futures","BNBUSDT",1772484405653,22.86,637.16,637.15,18.45]
["binance-futures","BNBUSDT",1772484413522,27.93,636.99,636.98,5.29]
["binance-futures","BNBUSDT",1772484453943,76.07,635.81,635.8,0.08]
["binance-futures","BNBUSDT",1772484500728,5.5,636.36,636.35,65.41]
["binance-futures","BNBUSDT",1772484512472,32.29,636.18,636.17,5.91]
["binance-futures","BNBUSDT",1772484562214,29.23,636.21,636.2,30.8]
["binance-futures","BNBUSDT",1772484610794,4.68,636.1,636.09,66.83]
["binance-futures","BNBUSDT",1772484661438,29.57,635.83,635.82,11.02]
["binance-futures","BNBUSDT",1772484696720,0.34,635.37,635.36,56.45]
["binance-futures","BNBUSDT",1772484707314,16.06,635.54,635.53,18.68]
["binance-futures","BNBUSDT",1772484751826,3.21,636.37,636.36,50.57]
["binance-futures","BNBUSDT",1772484795869,8.2,636.31,636.3,69.61]
["binance-futures","BNBUSDT",1772484850174,0.02,636.57,636.54,4.41]
["binance-futures","BNBUSDT",1772484857732,20.88,636.28,636.27,6.2]
["binance-futures","BNBUSDT",1772484904105,12.52,635.86,635.85,18.14]
["binance-futures","BNBUSDT",1772484950882,18.31,636.0,635.99,25.5]
["binance-futures","BNBUSDT",1772485000717,32.8,636.39,636.38,5.11]
["binance-futures","BNBUSDT",1772485012773,7.07,636.41,636.4,28.06]
["binance-futures","BNBUSDT",1772485069092,7.22,636.62,636.61,48.85]
["binance-futures","BNBUSDT",1772485123543,14.39,636.32,636.31,20.9]
["binance-futures","BNBUSDT",1772485169108,23.28,635.79,635.78,0.17]
["binance-futures","BNBUSDT",1772485174145,10.83,635.69,635.68,17.7]
["binance-futures","BNBUSDT",1772485211752,2.97,634.34,634.32,0.05]
["binance-futures","BNBUSDT",1772485253375,17.13,634.23,634.22,24.42]
["binance-futures","BNBUSDT",1772485291209,63.8,634.0,633.99,0.7]
["binance-futures","BNBUSDT",1772485300562,30.62,633.81,633.8,16.93]
["binance-futures","BNBUSDT",1772485344376,7.38,634.17,634.16,44.99]
["binance-futures","BNBUSDT",1772485390528,11.46,633.89,633.88,49.41]
["binance-futures","BNBUSDT",1772485441962,298.95,633.41,633.4,25.3]
["binance-futures","BNBUSDT",1772485447636,14.72,633.25,633.24,100.37]
["binance-futures","BNBUSDT",1772485503414,0.16,633.5,633.49,93.37]
["binance-futures","BNBUSDT",1772485550556,55.54,634.26,634.25,2.3]
["binance-futures","BNBUSDT",1772485595272,62.13,634.18,634.17,13.04]
["binance-futures","BNBUSDT",1772485607160,22.28,634.12,634.11,1.05]
["binance-futures","BNBUSDT",1772485655552,65.93,634.45,634.44,0.22]
["binance-futures","BNBUSDT",1772485710184,30.57,634.72,634.71,8.09]
["binance-futures","BNBUSDT",1772485764722,7.72,634.17,634.16,42.54]
["binance-futures","BNBUSDT",1772485773504,48.77,633.93,633.92,10.49]
["binance-futures","BNBUSDT",1772485829490,19.4,633.95,633.94,51.15]
["binance-futures","BNBUSDT",1772485890716,4.19,633.98,633.97,32.8]
["binance-futures","BNBUSDT",1772485948442,74.22,633.57,633.55,0.03]
["binance-futures","BNBUSDT",1772485957180,18.84,632.96,632.95,29.01]
["binance-futures","BNBUSDT",1772486004169,2.31,633.66,633.65,60.35]
["binance-futures","BNBUSDT",1772486065051,21.48,634.27,634.26,26.01]
["binance-futures","BNBUSDT",1772486118383,19.1,634.67,634.66,32.77]
["binance-futures","BNBUSDT",1772486174685,2.02,634.37,634.36,28.39]
["binance-futures","BNBUSDT",1772486190079,21.1,634.49,634.48,29.75]
["binance-futures","BNBUSDT",1772486249906,20.33,634.23,634.22,7.86]
["binance-futures","BNBUSDT",1772486315902,62.26,634.31,634.3,13.84]
["binance-futures","BNBUSDT",1772486381185,39.73,633.96,633.95,0.48]
["binance-futures","BNBUSDT",1772486391877,80.68,633.66,633.65,0.04]
["binance-futures","BNBUSDT",1772486449808,38.13,633.6,633.59,16.1]
["binance-futures","BNBUSDT",1772486516141,0.79,633.5,633.49,24.98]
["binance-futures","BNBUSDT",1772486576116,46.28,634.69,634.68,14.9]
["binance-futures","BNBUSDT",1772486587022,28.39,634.46,634.45,0.05]
["binance-futures","BNBUSDT",1772486644177,0.34,634.84,634.83,78.75]
["binance-futures","BNBUSDT",1772486707164,11.24,634.79,634.78,28.4]
["binance-futures","BNBUSDT",1772486768201,81.03,634.54,634.53,7.4]
["binance-futures","BNBUSDT",1772486780797,79.56,634.55,634.54,1.27]
["binance-futures","BNBUSDT",1772486851275,56.37,634.58,634.57,4.26]
["binance-futures","BNBUSDT",1772486924680,23.35,634.61,634.6,39.5]
["binance-futures","BNBUSDT",1772486982630,28.33,635.31,635.3,21.12]
["binance-futures","BNBUSDT",1772486997636,39.67,635.32,635.31,5.59]
["binance-futures","BNBUSDT",1772487055001,11.31,635.01,635.0,24.07]
["binance-futures","BNBUSDT",1772487105210,1.55,635.13,635.12,99.24]
["binance-futures","BNBUSDT",1772487162233,24.61,635.54,635.53,14.96]
["binance-futures","BNBUSDT",1772487171156,35.91,635.54,635.53,18.24]
["binance-futures","BNBUSDT",1772487235881,35.35,635.15,635.14,5.29]
["binance-futures","BNBUSDT",1772487301524,20.01,635.24,635.23,24.93]
["binance-futures","BNBUSDT",1772487363921,68.51,635.22,635.21,3.58]
["binance-futures","BNBUSDT",1772487378892,23.51,635.11,635.1,14.93]
["binance-futures","BNBUSDT",1772487438398,77.83,635.39,635.38,7.72]
["binance-futures","BNBUSDT",1772487516479,35.05,634.9,634.89,19.68]
["binance-futures","BNBUSDT",1772487580594,26.28,634.99,634.98,25.02]
["binance-futures","BNBUSDT",1772487588844,5.03,634.95,634.94,41.99]
["binance-futures","BNBUSDT",1772487657717,1.53,635.01,635.0,139.75]
["binance-futures","BNBUSDT",1772487722400,71.05,634.43,634.42,1.08]
["binance-futures","BNBUSDT",1772487798010,4.68,634.49,634.48,68.87]
["binance-futures","BNBUSDT",1772487815218,34.57,634.74,634.73,34.21]
["binance-futures","BNBUSDT",1772487899589,43.38,634.98,634.97,0.58]
["binance-futures","BNBUSDT",1772487971345,10.28,635.07,635.06,49.24]
["binance-futures","BNBUSDT",1772488034224,41.56,635.12,635.11,4.14]
["binance-futures","BNBUSDT",1772488101532,25.17,635.2,635.19,35.95]
["binance-futures","BNBUSDT",1772488112508,2.01,635.2,635.19,45.15]
["binance-futures","BNBUSDT",1772488170759,23.07,635.43,635.42,18.28]
["binance-futures","BNBUSDT",1772488238490,5.9,635.57,635.56,29.16]
["binance-futures","BNBUSDT",1772488302344,55.61,636.17,636.16,1.29]
["binance-futures","BNBUSDT",1772488315456,89.65,636.09,636.08,0.05]
["binance-futures","BNBUSDT",1772488382888,9.13,635.55,635.54,30.78]
["binance-futures","BNBUSDT",1772488456580,2.81,636.23,636.22,74.81]
["binance-futures","BNBUSDT",1772488524708,6.32,636.15,636.14,40.05]
["binance-futures","BNBUSDT",1772488539235,35.67,635.97,635.96,40.16]
["binance-futures","BNBUSDT",1772488603115,4.54,635.49,635.48,26.43]
["binance-futures","BNBUSDT",1772488685563,16.22,635.57,635.56,18.67]
["binance-futures","BNBUSDT",1772488769617,38.18,635.58,635.57,12.08]
["binance-futures","BNBUSDT",1772488778355,1.61,635.63,635.62,55.8]
["binance-futures","BNBUSDT",1772488833087,16.09,636.21,636.2,30.65]
["binance-futures","BNBUSDT",1772488885392,23.47,636.59,636.58,31.2]
["binance-futures","BNBUSDT",1772488945674,1.05,636.87,636.86,48.56]
["binance-futures","BNBUSDT",1772488956125,0.57,636.87,636.86,99.93]
["binance-futures","BNBUSDT",1772489006574,22.11,637.02,637.01,12.56]
["binance-futures","BNBUSDT",1772489057705,45.64,636.63,636.62,31.76]
["binance-futures","BNBUSDT",1772489105862,8.45,636.51,636.5,65.07]
["binance-futures","BNBUSDT",1772489120176,8.5,636.57,636.56,32.94]
["binance-futures","BNBUSDT",1772489183066,45.88,636.87,636.86,2.94]
["binance-futures","BNBUSDT",1772489237808,35.51,636.81,636.8,3.35]
["binance-futures","BNBUSDT",1772489303541,18.5,636.97,636.96,17.39]
["binance-futures","BNBUSDT",1772489314587,23.43,637.18,637.17,19.04]
["binance-futures","BNBUSDT",1772489365700,16.27,637.06,637.05,26.22]
["binance-futures","BNBUSDT",1772489432418,25.05,637.23,637.22,45.06]
["binance-futures","BNBUSDT",1772489483875,31.62,637.11,637.1,6.69]
["binance-futures","BNBUSDT",1772489496900,83.15,636.8,636.79,7.95]
["binance-futures","BNBUSDT",1772489553387,35.33,637.23,637.22,30.03]
["binance-futures","BNBUSDT",1772489612303,6.71,637.18,637.17,25.42]
["binance-futures","BNBUSDT",1772489679316,21.37,636.6,636.59,27.04]
["binance-futures","BNBUSDT",1772489728944,6.51,636.51,636.46,8.41]
["binance-futures","BNBUSDT",1772489739796,76.09,636.35,636.34,0.42]
["binance-futures","BNBUSDT",1772489812620,61.82,636.73,636.72,0.51]
["binance-futures","BNBUSDT",1772489846142,11.11,637.06,637.05,58.04]
["binance-futures","BNBUSDT",1772489963918,13.76,636.7,636.69,40.65]
["binance-futures","BNBUSDT",1772489980950,18.45,636.99,636.98,35.09]
["binance-futures","BNBUSDT",1772490064579,7.4,637.62,637.61,62.83]
["binance-futures","BNBUSDT",1772490132276,69.88,638.4,638.39,3.14]
["binance-futures","BNBUSDT",1772490199793,0.22,638.26,638.25,70.84]
["binance-futures","BNBUSDT",1772490216294,60.33,638.13,638.12,1.87]
["binance-futures","BNBUSDT",1772490298804,21.37,638.53,638.52,17.44]
["binance-futures","BNBUSDT",1772490356870,23.61,639.06,639.05,8.22]
["binance-futures","BNBUSDT",1772490428656,53.73,638.52,638.51,10.84]
["binance-futures","BNBUSDT",1772490449166,3.83,638.46,638.45,54.88]
["binance-futures","BNBUSDT",1772490519423,57.53,639.21,639.2,1.98]
["binance-futures","BNBUSDT",1772490596814,34.69,638.73,638.72,22.25]
["binance-futures","BNBUSDT",1772490665342,5.23,638.76,638.75,81.13]
["binance-futures","BNBUSDT",1772490675512,3.93,639.6,639.59,57.38]
["binance-futures","BNBUSDT",1772490734075,2.53,639.03,639.02,49.42]
["binance-futures","BNBUSDT",1772490803566,65.55,639.23,639.22,0.32]
["binance-futures","BNBUSDT",1772490876293,14.32,638.73,638.72,23.73]
["binance-futures","BNBUSDT",1772490888403,14.88,638.7,638.69,23.96]
["binance-futures","BNBUSDT",1772490983704,5.14,639.55,639.54,8.36]
["binance-futures","BNBUSDT",1772491055381,48.31,639.66,639.65,3.63]
["binance-futures","BNBUSDT",1772491141366,43.6,639.54,639.53,3.84]
["binance-futures","BNBUSDT",1772491159926,23.47,639.6,639.59,10.61]
["binance-futures","BNBUSDT",1772491247184,18.34,640.2,640.19,14.6]
["binance-futures","BNBUSDT",1772491327107,11.24,640.56,640.55,22.84]
["binance-futures","BNBUSDT",1772491397762,16.09,640.13,640.12,35.96]
["binance-futures","BNBUSDT",1772491411129,9.16,640.24,640.23,58.87]
["binance-futures","BNBUSDT",1772491504295,17.57,640.82,640.81,18.96]
["binance-futures","BNBUSDT",1772491584858,25.74,640.12,640.11,0.84]
["binance-futures","BNBUSDT",1772491665604,2.06,640.02,640.01,36.53]
["binance-futures","BNBUSDT",1772491689424,16.19,640.07,640.06,10.38]
["binance-futures","BNBUSDT",1772491773056,25.19,639.36,639.35,19.87]
["binance-futures","BNBUSDT",1772491858864,30.92,640.35,640.34,9.19]
["binance-futures","BNBUSDT",1772491970351,41.87,639.92,639.91,78.56]
["binance-futures","BNBUSDT",1772492071805,19.22,639.48,639.47,6.62]
["binance-futures","BNBUSDT",1772492093880,17.05,640.14,640.13,11.04]
["binance-futures","BNBUSDT",1772492205806,25.37,640.03,640.02,12.82]
["binance-futures","BNBUSDT",1772492311066,9.62,639.99,639.98,12.81]
["binance-futures","BNBUSDT",1772492395974,2.82,639.95,639.94,9.89]
["binance-futures","BNBUSDT",1772492403312,2.64,639.73,639.72,3.85]
["binance-futures","BNBUSDT",1772492474258,22.4,639.89,639.88,26.18]
["binance-futures","BNBUSDT",1772492540468,12.38,639.46,639.45,25.07]
["binance-futures","BNBUSDT",1772492591140,10.25,639.45,639.44,63.1]
["binance-futures","BNBUSDT",1772492601767,9.84,639.22,639.21,22.35]
["binance-futures","BNBUSDT",1772492656795,3.08,639.1,639.09,47.58]
["binance-futures","BNBUSDT",1772492717413,2.13,638.97,638.96,45.98]
["binance-futures","BNBUSDT",1772492777217,16.85,639.2,639.19,10.09]
["binance-futures","BNBUSDT",1772492786585,55.4,639.2,639.19,2.34]
["binance-futures","BNBUSDT",1772492860162,17.73,639.41,639.4,14.88]
["binance-futures","BNBUSDT",1772492931158,41.72,639.55,639.54,13.3]
["binance-futures","BNBUSDT",1772492992548,12.52,639.68,639.67,31.28]
["binance-futures","BNBUSDT",1772493005873,23.37,639.6,639.59,12.39]
["binance-futures","BNBUSDT",1772493066472,0.39,640.58,640.57,43.93]
["binance-futures","BNBUSDT",1772493126329,67.55,639.93,639.92,0.37]
["binance-futures","BNBUSDT",1772493189065,4.44,639.9,639.89,52.04]
["binance-futures","BNBUSDT",1772493198197,37.52,639.88,639.87,7.17]
["binance-futures","BNBUSDT",1772493285317,63.9,639.2,639.19,18.54]
["binance-futures","BNBUSDT",1772493311980,14.59,638.95,638.94,39.55]
["binance-futures","BNBUSDT",1772493370285,28.59,638.83,638.82,16.44]
["binance-futures","BNBUSDT",1772493384320,0.02,638.69,638.68,62.93]
["binance-futures","BNBUSDT",1772493445518,44.74,639.21,639.2,1.3]
["binance-futures","BNBUSDT",1772493524871,65.43,638.98,638.97,0.03]
["binance-futures","BNBUSDT",1772493599652,85.18,639.13,639.12,0.14]
["binance-futures","BNBUSDT",1772493608117,23.52,638.92,638.91,14.84]
["binance-futures","BNBUSDT",1772493678201,18.42,638.97,638.96,20.75]
["binance-futures","BNBUSDT",1772493751074,9.98,639.13,639.12,68.03]
["binance-futures","BNBUSDT",1772493799146,3.97,637.92,637.91,48.36]
["binance-futures","BNBUSDT",1772493809229,29.0,638.08,638.07,4.34]
["binance-futures","BNBUSDT",1772493858617,14.58,638.67,638.66,25.83]
["binance-futures","BNBUSDT",1772493920763,53.3,638.76,638.75,0.27]
["binance-futures","BNBUSDT",1772493982964,41.76,638.3,638.29,28.21]
["binance-futures","BNBUSDT",1772494040141,3.78,638.87,638.86,16.13]
["binance-futures","BNBUSDT",1772494055952,16.11,638.9,638.89,15.45]
["binance-futures","BNBUSDT",1772494121666,16.02,638.47,638.46,29.62]
["binance-futures","BNBUSDT",1772494182085,20.51,638.9,638.89,0.44]
["binance-futures","BNBUSDT",1772494233969,12.72,638.46,638.45,22.07]
["binance-futures","BNBUSDT",1772494240136,3.33,638.19,638.18,5.41]
["binance-futures","BNBUSDT",1772494284666,1.64,637.75,637.74,40.01]
["binance-futures","BNBUSDT",1772494336810,68.62,637.9,637.89,9.17]
["binance-futures","BNBUSDT",1772494390057,15.68,638.37,638.36,27.35]
["binance-futures","BNBUSDT",1772494403041,4.16,638.19,638.18,63.87]
["binance-futures","BNBUSDT",1772494451932,29.63,637.96,637.95,19.35]
["binance-futures","BNBUSDT",1772494504880,10.88,637.38,637.37,26.35]
["binance-futures","BNBUSDT",1772494562158,26.69,637.53,637.52,14.74]
["binance-futures","BNBUSDT",1772494571535,13.17,637.37,637.36,18.19]
["binance-futures","BNBUSDT",1772494636513,2.84,638.29,638.28,40.4]
["binance-futures","BNBUSDT",1772494695693,17.24,638.18,638.17,2.99]
["binance-futures","BNBUSDT",1772494757408,8.66,637.65,637.64,55.76]
["binance-futures","BNBUSDT",1772494770395,1.78,637.9,637.89,37.99]
["binance-futures","BNBUSDT",1772494828501,2.05,637.82,637.81,28.03]
["binance-futures","BNBUSDT",1772494890476,4.96,637.57,637.56,27.57]
["binance-futures","BNBUSDT",1772494955752,56.77,637.29,637.28,18.94]
["binance-futures","BNBUSDT",1772494964500,4.45,637.43,637.42,23.1]
["binance-futures","BNBUSDT",1772495023801,4.77,637.7,637.69,24.19]
["binance-futures","BNBUSDT",1772495073954,2.99,636.76,636.75,53.33]
["binance-futures","BNBUSDT",1772495122006,82.11,636.82,636.81,0.02]
["binance-futures","BNBUSDT",1772495131987,7.68,636.67,636.66,23.12]
["binance-futures","BNBUSDT",1772495178693,0.03,637.11,637.1,40.58]
["binance-futures","BNBUSDT",1772495236718,34.57,637.97,637.96,19.03]
["binance-futures","BNBUSDT",1772495291333,8.68,638.17,638.16,48.89]
["binance-futures","BNBUSDT",1772495300204,36.56,638.11,638.1,25.45]
["binance-futures","BNBUSDT",1772495371480,15.11,637.85,637.84,21.65]
["binance-futures","BNBUSDT",1772495442039,68.13,637.82,637.81,7.55]
["binance-futures","BNBUSDT",1772495507459,10.42,637.82,637.81,35.16]
["binance-futures","BNBUSDT",1772495521516,22.48,637.8,637.79,30.33]
["binance-futures","BNBUSDT",1772495581629,25.25,637.64,637.63,13.11]
["binance-futures","BNBUSDT",1772495644432,69.51,637.32,637.31,1.05]
["binance-futures","BNBUSDT",1772495697924,22.03,637.15,637.14,6.53]
["binance-futures","BNBUSDT",1772495765862,19.88,636.98,636.97,47.61]
["binance-futures","BNBUSDT",1772495782509,19.86,636.98,636.97,48.55]
["binance-futures","BNBUSDT",1772495844435,333.14,637.09,637.08,2.86]
["binance-futures","BNBUSDT",1772495923865,4.32,637.52,637.51,89.22]
["binance-futures","BNBUSDT",1772495939842,0.54,637.49,637.48,55.79]
["binance-futures","BNBUSDT",1772495939894,18.59,637.54,637.53,19.94]
["binance-futures","BNBUSDT",1772495939934,25.64,637.54,637.53,14.01]
["binance-futures","BNBUSDT",1772495940044,24.08,637.54,637.53,12.2]
["binance-futures","BNBUSDT",1772495940105,24.08,637.54,637.53,8.58]
["binance-futures","BNBUSDT",1772495940223,24.08,637.54,637.53,4.96]
["binance-futures","BNBUSDT",1772495940492,28.58,637.54,637.53,4.96]
["binance-futures","BNBUSDT",1772495940592,66.56,637.48,637.44,3.6]
["binance-futures","BNBUSDT",1772495940647,66.56,637.48,637.44,2.02]
["binance-futures","BNBUSDT",1772495940700,66.59,637.48,637.47,2.14]
["binance-futures","BNBUSDT",1772495940801,66.6,637.48,637.47,2.14]
["binance-futures","BNBUSDT",1772495940862,73.65,637.48,637.47,2.14]
["binance-futures","BNBUSDT",1772495940910,78.15,637.48,637.47,0.54]
["binance-futures","BNBUSDT",1772495940967,78.14,637.48,637.47,0.54]
["binance-futures","BNBUSDT",1772495941019,78.15,637.48,637.47,0.54]
["binance-futures","BNBUSDT",1772495941055,79.38,637.48,637.47,0.54]
["binance-futures","BNBUSDT",1772495941114,82.02,637.48,637.47,0.54]
["binance-futures","BNBUSDT",1772495941308,82.07,637.48,637.47,0.54]
["binance-futures","BNBUSDT",1772495941391,72.28,637.48,637.47,0.54]
["binance-futures","BNBUSDT",1772495941426,72.25,637.48,637.47,0.54]
["binance-futures","BNBUSDT",1772495941550,72.25,637.48,637.47,0.89]
["binance-futures","BNBUSDT",1772495941735,72.3,637.48,637.47,0.84]
["binance-futures","BNBUSDT",1772495941989,72.3,637.48,637.47,0.83]
["binance-futures","BNBUSDT",1772495942041,72.3,637.48,637.47,0.8]
["binance-futures","BNBUSDT",1772495942125,72.35,637.48,637.47,0.8]
["binance-futures","BNBUSDT",1772495942178,72.34,637.48,637.47,0.8]
["binance-futures","BNBUSDT",1772495942287,72.34,637.48,637.47,0.97]
["binance-futures","BNBUSDT",1772495942512,72.4,637.48,637.47,0.97]
["binance-futures","BNBUSDT",1772495943078,72.39,637.48,637.47,0.97]
["binance-futures","BNBUSDT",1772495943204,72.51,637.48,637.47,0.97]
["binance-futures","BNBUSDT",1772495943471,44.85,637.43,637.42,25.46]
["binance-futures","BNBUSDT",1772495943523,49.35,637.43,637.42,25.49]
["binance-futures","BNBUSDT",1772495943641,56.54,637.43,637.42,25.49]
["binance-futures","BNBUSDT",1772495943814,54.58,637.43,637.42,25.49]
["binance-futures","BNBUSDT",1772495944006,54.55,637.43,637.42,25.49]
["binance-futures","BNBUSDT",1772495944052,50.52,637.43,637.42,26.16]
["binance-futures","BNBUSDT",1772495944107,51.75,637.43,637.42,26.15]
["binance-futures","BNBUSDT",1772495944528,51.75,637.43,637.42,26.25]
["binance-futures","BNBUSDT",1772495944867,51.78,637.43,637.42,26.25]
["binance-futures","BNBUSDT",1772495944949,51.68,637.43,637.42,26.25]
["binance-futures","BNBUSDT",1772495945108,51.68,637.43,637.42,26.09]
["binance-futures","BNBUSDT",1772495945165,51.67,637.43,637.42,26.09]
["binance-futures","BNBUSDT",1772495945454,51.67,637.43,637.42,14.0]
["binance-futures","BNBUSDT",1772495945508,59.41,637.43,637.42,0.8]
["binance-futures","BNBUSDT",1772495945560,59.41,637.43,637.42,0.83]
["binance-futures","BNBUSDT",1772495945665,59.39,637.43,637.42,0.83]
["binance-futures","BNBUSDT",1772495945774,78.35,637.41,637.4,2.28]
["binance-futures","BNBUSDT",1772495945825,79.58,637.41,637.4,2.96]
["binance-futures","BNBUSDT",1772495945917,84.08,637.41,637.4,2.96]
["binance-futures","BNBUSDT",1772495945978,84.12,637.41,637.4,3.0]
["binance-futures","BNBUSDT",1772495946224,0.02,637.41,637.4,22.76]
["binance-futures","BNBUSDT",1772495946269,13.72,637.43,637.42,42.31]
["binance-futures","BNBUSDT",1772495946322,27.1,637.43,637.42,29.95]
["binance-futures","BNBUSDT",1772495946380,27.1,637.43,637.42,29.64]
["binance-futures","BNBUSDT",1772495946546,27.16,637.43,637.42,29.65]
["binance-futures","BNBUSDT",1772495946790,27.16,637.43,637.42,27.53]
["binance-futures","BNBUSDT",1772495946841,27.16,637.43,637.42,1.52]
["binance-futures","BNBUSDT",1772495946887,34.93,637.43,637.42,1.52]
["binance-futures","BNBUSDT",1772495946948,35.43,637.43,637.42,1.52]
["binance-futures","BNBUSDT",1772495947229,39.31,637.43,637.42,1.52]
["binance-futures","BNBUSDT",1772495947430,39.32,637.43,637.42,1.52]
["binance-futures","BNBUSDT",1772495947536,39.32,637.43,637.42,1.79]
["binance-futures","BNBUSDT",1772495947591,39.33,637.43,637.42,1.82]
["binance-futures","BNBUSDT",1772495947618,39.71,637.43,637.42,1.82]
["binance-futures","BNBUSDT",1772495948271,39.71,637.43,637.42,1.81]
["binance-futures","BNBUSDT",1772495948536,39.73,637.43,637.42,1.81]
["binance-futures","BNBUSDT",1772495948651,40.01,637.43,637.42,1.81]
["binance-futures","BNBUSDT",1772495948844,43.79,637.43,637.42,1.81]
["binance-futures","BNBUSDT",1772495949008,44.2,637.37,637.3,22.63]
["binance-futures","BNBUSDT",1772495949054,41.64,637.37,637.36,16.21]
["binance-futures","BNBUSDT",1772495949108,41.95,637.37,637.36,16.24]
["binance-futures","BNBUSDT",1772495949166,12.25,637.54,637.53,39.88]
["binance-futures","BNBUSDT",1772495949222,12.91,637.54,637.53,39.88]
["binance-futures","BNBUSDT",1772495949276,14.84,637.54,637.53,39.58]
["binance-futures","BNBUSDT",1772495949425,21.09,637.54,637.53,39.58]
["binance-futures","BNBUSDT",1772495949798,90.22,637.51,637.5,4.25]
["binance-futures","BNBUSDT",1772495949850,80.88,637.51,637.5,4.25]
["binance-futures","BNBUSDT",1772495949902,71.16,637.51,637.5,4.28]
["binance-futures","BNBUSDT",1772495949955,32.39,637.48,637.47,6.32]
["binance-futures","BNBUSDT",1772495950007,33.34,637.48,637.47,6.31]
["binance-futures","BNBUSDT",1772495950060,33.37,637.48,637.47,6.34]
["binance-futures","BNBUSDT",1772495950131,33.37,637.48,637.47,4.4]
["binance-futures","BNBUSDT",1772495950183,41.14,637.48,637.47,4.4]
["binance-futures","BNBUSDT",1772495950522,33.37,637.48,637.47,4.78]
["binance-futures","BNBUSDT",1772495950646,33.37,637.48,637.47,6.95]
["binance-futures","BNBUSDT",1772495950698,40.42,637.48,637.47,4.78]
["binance-futures","BNBUSDT",1772495950753,40.42,637.48,637.47,6.68]
["binance-futures","BNBUSDT",1772495950794,38.16,637.48,637.47,6.71]
["binance-futures","BNBUSDT",1772495950974,38.41,637.48,637.47,6.71]
["binance-futures","BNBUSDT",1772495951048,40.36,637.48,637.47,4.78]
["binance-futures","BNBUSDT",1772495951158,37.41,637.48,637.47,11.13]
["binance-futures","BNBUSDT",1772495951210,3.61,637.48,637.47,18.59]
["binance-futures","BNBUSDT",1772495951313,3.64,637.48,637.47,18.59]
["binance-futures","BNBUSDT",1772495951349,3.31,637.48,637.47,25.45]
["binance-futures","BNBUSDT",1772495951425,3.3,637.48,637.47,25.45]
["binance-futures","BNBUSDT",1772495951481,5.36,637.48,637.47,19.16]
["binance-futures","BNBUSDT",1772495951651,7.14,637.48,637.47,18.59]
["binance-futures","BNBUSDT",1772495951714,14.16,637.48,637.47,18.59]
["binance-futures","BNBUSDT",1772495951770,14.19,637.48,637.47,18.59]
["binance-futures","BNBUSDT",1772495951862,12.09,637.48,637.47,18.93]
["binance-futures","BNBUSDT",1772495951989,2.98,637.48,637.47,25.22]
["binance-futures","BNBUSDT",1772495952273,2.98,637.48,637.47,25.62]
["binance-futures","BNBUSDT",1772495952460,2.98,637.48,637.47,25.61]
["binance-futures","BNBUSDT",1772495952507,2.98,637.48,637.47,25.64]
["binance-futures","BNBUSDT",1772495952542,2.94,637.48,637.47,25.64]
["binance-futures","BNBUSDT",1772495952856,2.94,637.48,637.47,25.92]
["binance-futures","BNBUSDT",1772495953118,4.66,637.48,637.47,26.15]
["binance-futures","BNBUSDT",1772495953161,4.99,637.48,637.47,26.18]
["binance-futures","BNBUSDT",1772495953262,4.41,637.48,637.47,26.18]
["binance-futures","BNBUSDT",1772495953501,4.4,637.48,637.47,26.18]
["binance-futures","BNBUSDT",1772495953557,11.45,637.48,637.47,18.73]
["binance-futures","BNBUSDT",1772495953676,13.49,637.48,637.47,12.44]
["binance-futures","BNBUSDT",1772495953733,15.74,637.48,637.47,12.44]
["binance-futures","BNBUSDT",1772495953866,13.8,637.48,637.47,12.75]
["binance-futures","BNBUSDT",1772495953977,2.99,637.48,637.47,19.04]
["binance-futures","BNBUSDT",1772495954056,2.99,637.48,637.47,19.11]
["binance-futures","BNBUSDT",1772495954412,3.0,637.48,637.47,19.11]
["binance-futures","BNBUSDT",1772495954546,3.0,637.48,637.47,19.1]
["binance-futures","BNBUSDT",1772495954808,3.0,637.48,637.47,26.1]
["binance-futures","BNBUSDT",1772495954907,3.33,637.48,637.47,26.41]
["binance-futures","BNBUSDT",1772495955087,3.38,637.48,637.47,26.41]
["binance-futures","BNBUSDT",1772495955152,3.72,637.48,637.47,26.41]
["binance-futures","BNBUSDT",1772495955269,3.72,637.48,637.47,26.42]
["binance-futures","BNBUSDT",1772495955442,3.54,637.48,637.47,26.42]
["binance-futures","BNBUSDT",1772495955552,19.49,637.48,637.46,0.04]
["binance-futures","BNBUSDT",1772495955604,46.19,637.46,637.45,12.13]
["binance-futures","BNBUSDT",1772495955656,33.43,637.46,637.45,12.09]
["binance-futures","BNBUSDT",1772495955708,26.71,637.46,637.45,12.44]
["binance-futures","BNBUSDT",1772495955757,13.27,637.46,637.45,12.61]
["binance-futures","BNBUSDT",1772495955805,13.3,637.46,637.45,12.64]
["binance-futures","BNBUSDT",1772495955868,13.61,637.46,637.45,12.95]
["binance-futures","BNBUSDT",1772495956029,8.23,637.46,637.45,19.24]
["binance-futures","BNBUSDT",1772495956314,10.12,637.46,637.45,19.24]
["binance-futures","BNBUSDT",1772495956354,12.1,637.46,637.45,19.65]
["binance-futures","BNBUSDT",1772495956518,12.1,637.46,637.45,19.67]
["binance-futures","BNBUSDT",1772495956665,12.1,637.46,637.45,19.66]
["binance-futures","BNBUSDT",1772495956896,12.41,637.46,637.45,19.97]
["binance-futures","BNBUSDT",1772495957141,12.37,637.46,637.45,19.97]
["binance-futures","BNBUSDT",1772495957210,12.41,637.46,637.45,19.97]
["binance-futures","BNBUSDT",1772495957504,12.35,637.46,637.45,19.97]
["binance-futures","BNBUSDT",1772495957524,16.43,637.46,637.45,13.68]
["binance-futures","BNBUSDT",1772495957655,16.45,637.46,637.45,11.57]
["binance-futures","BNBUSDT",1772495957701,16.44,637.46,637.45,7.28]
["binance-futures","BNBUSDT",1772495957812,16.44,637.46,637.45,9.34]
["binance-futures","BNBUSDT",1772495957990,18.41,637.46,637.45,9.34]
["binance-futures","BNBUSDT",1772495958207,18.39,637.46,637.45,9.34]
["binance-futures","BNBUSDT",1772495958262,29.94,637.46,637.45,1.1]
["binance-futures","BNBUSDT",1772495958420,29.94,637.46,637.45,0.59]
["binance-futures","BNBUSDT",1772495958526,39.48,637.46,637.45,0.59]
["binance-futures","BNBUSDT",1772495958578,67.8,637.42,637.41,0.2]
["binance-futures","BNBUSDT",1772495958623,70.13,637.42,637.41,0.2]
["binance-futures","BNBUSDT",1772495958676,70.16,637.42,637.41,0.2]
["binance-futures","BNBUSDT",1772495958735,70.5,637.42,637.41,0.23]
["binance-futures","BNBUSDT",1772495958785,66.79,637.42,637.41,0.23]
["binance-futures","BNBUSDT",1772495958942,67.2,637.42,637.41,0.23]
["binance-futures","BNBUSDT",1772495959076,58.5,637.42,637.41,2.29]
["binance-futures","BNBUSDT",1772495959332,58.47,637.42,637.41,0.23]
["binance-futures","BNBUSDT",1772495959509,58.47,637.42,637.41,0.31]
["binance-futures","BNBUSDT",1772495959585,58.44,637.42,637.41,0.31]
["binance-futures","BNBUSDT",1772495959820,58.44,637.42,637.41,0.3]
["binance-futures","BNBUSDT",1772495959881,58.74,637.42,637.41,0.3]
["binance-futures","BNBUSDT",1772495959946,58.66,637.42,637.41,2.37]
["binance-futures","BNBUSDT",1772495960049,35.21,637.42,637.41,8.28]
["binance-futures","BNBUSDT",1772495960105,28.58,637.42,637.41,8.31]
["binance-futures","BNBUSDT",1772495960257,28.58,637.42,637.41,4.31]
["binance-futures","BNBUSDT",1772495960575,28.58,637.42,637.41,4.3]
["binance-futures","BNBUSDT",1772495960819,31.29,637.42,637.41,2.33]
["binance-futures","BNBUSDT",1772495960875,39.05,637.42,637.41,2.33]
["binance-futures","BNBUSDT",1772495960907,39.05,637.42,637.41,2.36]
["binance-futures","BNBUSDT",1772495961152,31.28,637.42,637.41,4.3]
["binance-futures","BNBUSDT",1772495961198,31.28,637.42,637.41,6.29]
["binance-futures","BNBUSDT",1772495961296,31.28,637.42,637.41,5.86]
["binance-futures","BNBUSDT",1772495961487,31.28,637.42,637.41,6.22]
["binance-futures","BNBUSDT",1772495961544,57.91,637.41,637.4,8.46]
["binance-futures","BNBUSDT",1772495961608,60.3,637.41,637.4,8.46]
["binance-futures","BNBUSDT",1772495961660,54.48,637.39,637.38,6.18]
["binance-futures","BNBUSDT",1772495961710,54.83,637.39,637.38,6.18]
["binance-futures","BNBUSDT",1772495961760,55.2,637.39,637.38,6.21]
["binance-futures","BNBUSDT",1772495961932,55.2,637.39,637.38,6.2]
["binance-futures","BNBUSDT",1772495961948,55.61,637.39,637.38,6.2]
["binance-futures","BNBUSDT",1772495962280,12.28,637.39,637.38,23.73]
["binance-futures","BNBUSDT",1772495962332,10.25,637.39,637.38,23.73]
["binance-futures","BNBUSDT",1772495962380,3.19,637.39,637.38,23.73]
["binance-futures","BNBUSDT",1772495962509,3.19,637.39,637.38,35.65]
["binance-futures","BNBUSDT",1772495962581,3.14,637.39,637.38,35.65]
["binance-futures","BNBUSDT",1772495962873,3.14,637.39,637.38,35.79]
["binance-futures","BNBUSDT",1772495962977,3.13,637.39,637.38,35.79]
["binance-futures","BNBUSDT",1772495963130,3.12,637.39,637.38,35.79]
["binance-futures","BNBUSDT",1772495963222,25.65,637.46,637.45,11.13]
["binance-futures","BNBUSDT",1772495963275,25.98,637.46,637.45,9.65]
["binance-futures","BNBUSDT",1772495963324,26.01,637.46,637.45,4.0]
["binance-futures","BNBUSDT",1772495963487,26.01,637.46,637.45,4.01]
["binance-futures","BNBUSDT",1772495963512,33.06,637.46,637.45,4.01]
["binance-futures","BNBUSDT",1772495963719,13.14,637.46,637.45,31.51]
["binance-futures","BNBUSDT",1772495963771,4.56,637.46,637.45,31.51]
["binance-futures","BNBUSDT",1772495963862,4.59,637.46,637.45,31.68]
["binance-futures","BNBUSDT",1772495964038,4.27,637.5,637.49,34.7]
["binance-futures","BNBUSDT",1772495964094,4.68,637.5,637.49,32.88]
["binance-futures","BNBUSDT",1772495964138,0.46,637.5,637.49,32.91]
["binance-futures","BNBUSDT",1772495964198,7.7,637.66,637.65,45.84]
["binance-futures","BNBUSDT",1772495964250,10.03,637.66,637.65,40.6]
["binance-futures","BNBUSDT",1772495964301,10.06,637.66,637.65,40.63]
["binance-futures","BNBUSDT",1772495964404,24.66,637.66,637.65,3.05]
["binance-futures","BNBUSDT",1772495964456,68.9,637.64,637.63,4.13]
["binance-futures","BNBUSDT",1772495964514,43.07,637.64,637.63,4.12]
["binance-futures","BNBUSDT",1772495964563,33.42,637.64,637.63,4.15]
["binance-futures","BNBUSDT",1772495964827,21.7,637.62,637.61,13.02]
["binance-futures","BNBUSDT",1772495964881,22.01,637.62,637.61,13.02]
["binance-futures","BNBUSDT",1772495964935,22.54,637.62,637.61,13.05]
["binance-futures","BNBUSDT",1772495964969,22.43,637.62,637.61,13.05]
["binance-futures","BNBUSDT",1772495965039,22.42,637.62,637.61,8.35]
["binance-futures","BNBUSDT",1772495965080,20.68,637.62,637.61,11.21]
["binance-futures","BNBUSDT",1772495965191,20.68,637.62,637.61,17.5]
["binance-futures","BNBUSDT",1772495965517,20.68,637.62,637.61,17.67]
["binance-futures","BNBUSDT",1772495965621,12.33,637.62,637.61,17.67]
["binance-futures","BNBUSDT",1772495965895,1.06,637.62,637.61,17.81]
["binance-futures","BNBUSDT",1772495965947,1.06,637.62,637.61,18.32]
["binance-futures","BNBUSDT",1772495966051,12.36,637.63,637.62,36.15]
["binance-futures","BNBUSDT",1772495966103,24.72,637.63,637.62,25.73]
["binance-futures","BNBUSDT",1772495966206,22.61,637.63,637.62,25.73]
["binance-futures","BNBUSDT",1772495966325,12.36,637.63,637.62,32.02]
["binance-futures","BNBUSDT",1772495966426,0.06,637.65,637.64,45.64]
["binance-futures","BNBUSDT",1772495966476,0.06,637.65,637.64,45.67]
["binance-futures","BNBUSDT",1772495966632,0.06,637.65,637.64,52.72]
["binance-futures","BNBUSDT",1772495966723,2.28,637.65,637.64,51.72]
["binance-futures","BNBUSDT",1772495966816,16.27,637.71,637.7,27.16]
["binance-futures","BNBUSDT",1772495966870,16.27,637.71,637.7,27.47]
["binance-futures","BNBUSDT",1772495966918,16.58,637.71,637.7,27.47]
["binance-futures","BNBUSDT",1772495966971,16.61,637.71,637.7,27.5]
["binance-futures","BNBUSDT",1772495967080,1.54,637.71,637.7,27.5]
["binance-futures","BNBUSDT",1772495967134,1.51,637.71,637.7,27.5]
["binance-futures","BNBUSDT",1772495967186,1.5,637.71,637.7,27.5]
["binance-futures","BNBUSDT",1772495967237,3.73,637.71,637.7,27.5]
["binance-futures","BNBUSDT",1772495967310,5.96,637.71,637.7,27.5]
["binance-futures","BNBUSDT",1772495967447,3.76,637.71,637.7,27.5]
["binance-futures","BNBUSDT",1772495967554,1.53,637.71,637.7,27.5]
["binance-futures","BNBUSDT",1772495967665,1.53,637.71,637.7,34.5]
["binance-futures","BNBUSDT",1772495967774,3.53,637.71,637.7,27.5]
["binance-futures","BNBUSDT",1772495967856,1.51,637.71,637.7,27.5]
["binance-futures","BNBUSDT",1772495967930,1.54,637.71,637.7,27.5]
["binance-futures","BNBUSDT",1772495967986,3.61,637.71,637.7,27.5]
["binance-futures","BNBUSDT",1772495968037,3.64,637.71,637.7,27.5]
["binance-futures","BNBUSDT",1772495968076,1.54,637.71,637.7,27.5]
["binance-futures","BNBUSDT",1772495968194,1.54,637.71,637.7,27.49]
["binance-futures","BNBUSDT",1772495968245,1.55,637.71,637.7,27.49]
["binance-futures","BNBUSDT",1772495968414,7.96,637.71,637.7,27.5]
["binance-futures","BNBUSDT",1772495968577,3.78,637.71,637.7,27.5]
["binance-futures","BNBUSDT",1772495968694,3.66,637.71,637.7,34.49]
["binance-futures","BNBUSDT",1772495968808,1.55,637.71,637.7,34.49]
["binance-futures","BNBUSDT",1772495969132,1.78,637.71,637.7,34.49]
["binance-futures","BNBUSDT",1772495969198,11.15,637.74,637.73,57.43]
["binance-futures","BNBUSDT",1772495969243,11.15,637.74,637.73,51.75]
["binance-futures","BNBUSDT",1772495969300,11.47,637.74,637.73,51.75]
["binance-futures","BNBUSDT",1772495969353,11.5,637.74,637.73,51.78]
["binance-futures","BNBUSDT",1772495969450,11.5,637.74,637.73,51.79]
["binance-futures","BNBUSDT",1772495969511,11.83,637.74,637.73,51.79]
["binance-futures","BNBUSDT",1772495969649,9.79,637.74,637.73,51.79]
["binance-futures","BNBUSDT",1772495969708,7.67,637.74,637.73,51.79]
["binance-futures","BNBUSDT",1772495969812,5.98,637.74,637.73,51.79]
["binance-futures","BNBUSDT",1772495969861,1.79,637.74,637.73,51.79]
["binance-futures","BNBUSDT",1772495969952,4.02,637.74,637.73,51.79]
["binance-futures","BNBUSDT",1772495970131,4.02,637.74,637.73,52.11]
["binance-futures","BNBUSDT",1772495970299,4.01,637.74,637.73,52.11]
["binance-futures","BNBUSDT",1772495970354,19.1,637.74,637.73,23.23]
["binance-futures","BNBUSDT",1772495970400,33.19,637.74,637.73,4.86]
["binance-futures","BNBUSDT",1772495970450,33.19,637.74,637.73,6.93]
["binance-futures","BNBUSDT",1772495970509,24.88,637.74,637.73,13.22]
["binance-futures","BNBUSDT",1772495970654,24.88,637.74,637.73,20.22]
["binance-futures","BNBUSDT",1772495970720,31.17,637.74,637.73,10.01]
["binance-futures","BNBUSDT",1772495970839,20.42,637.74,637.73,16.3]
["binance-futures","BNBUSDT",1772495970873,20.42,637.74,637.73,16.61]
["binance-futures","BNBUSDT",1772495971032,20.78,637.74,637.73,16.61]
["binance-futures","BNBUSDT",1772495971075,21.0,637.74,637.73,16.61]
["binance-futures","BNBUSDT",1772495971137,20.36,637.74,637.73,16.61]
["binance-futures","BNBUSDT",1772495971353,20.36,637.74,637.73,16.28]
["binance-futures","BNBUSDT",1772495971400,20.36,637.74,637.73,16.48]
["binance-futures","BNBUSDT",1772495971476,20.34,637.74,637.73,16.48]
["binance-futures","BNBUSDT",1772495971588,19.94,637.74,637.73,16.48]
["binance-futures","BNBUSDT",1772495971665,9.95,637.74,637.73,18.45]
["binance-futures","BNBUSDT",1772495971718,12.01,637.74,637.73,18.44]
["binance-futures","BNBUSDT",1772495972042,14.01,637.74,637.73,18.44]
["binance-futures","BNBUSDT",1772495972141,15.97,637.74,637.73,18.44]
["binance-futures","BNBUSDT",1772495972356,15.97,637.74,637.73,16.8]
["binance-futures","BNBUSDT",1772495972399,23.71,637.74,637.73,16.8]
["binance-futures","BNBUSDT",1772495972507,23.68,637.74,637.73,16.8]
["binance-futures","BNBUSDT",1772495972866,29.97,637.74,637.73,10.51]
["binance-futures","BNBUSDT",1772495972966,29.97,637.74,637.73,8.45]
["binance-futures","BNBUSDT",1772495973206,29.95,637.74,637.73,10.51]
["binance-futures","BNBUSDT",1772495973331,29.94,637.74,637.73,10.51]
["binance-futures","BNBUSDT",1772495973439,29.94,637.74,637.73,10.5]
["binance-futures","BNBUSDT",1772495973666,30.29,637.74,637.73,10.5]
["binance-futures","BNBUSDT",1772495973757,30.73,637.74,637.73,10.5]
["binance-futures","BNBUSDT",1772495973867,31.35,637.74,637.73,10.5]
["binance-futures","BNBUSDT",1772495973915,31.32,637.74,637.73,10.5]
["binance-futures","BNBUSDT",1772495974074,31.34,637.74,637.73,10.5]
["binance-futures","BNBUSDT",1772495974193,31.34,637.74,637.73,8.44]
["binance-futures","BNBUSDT",1772495974224,31.34,637.74,637.73,10.5]
["binance-futures","BNBUSDT",1772495974531,31.33,637.74,637.73,10.5]
["binance-futures","BNBUSDT",1772495974787,31.54,637.74,637.73,10.54]
["binance-futures","BNBUSDT",1772495974876,31.22,637.74,637.73,3.85]
["binance-futures","BNBUSDT",1772495974946,53.66,637.74,637.73,3.85]
["binance-futures","BNBUSDT",1772495974996,70.48,637.72,637.71,0.02]
["binance-futures","BNBUSDT",1772495975038,70.8,637.72,637.71,0.02]
["binance-futures","BNBUSDT",1772495975097,72.83,637.72,637.71,0.02]
["binance-futures","BNBUSDT",1772495975279,73.65,637.72,637.71,0.02]
["binance-futures","BNBUSDT",1772495975288,74.21,637.72,637.71,0.02]
["binance-futures","BNBUSDT",1772495975556,74.21,637.72,637.71,0.01]
["binance-futures","BNBUSDT",1772495975606,74.43,637.72,637.71,0.01]
["binance-futures","BNBUSDT",1772495975742,12.32,637.71,637.7,0.02]
["binance-futures","BNBUSDT",1772495975793,72.92,637.69,637.68,1.88]
["binance-futures","BNBUSDT",1772495975846,73.8,637.69,637.68,0.03]
["binance-futures","BNBUSDT",1772495975895,75.8,637.69,637.68,0.17]
["binance-futures","BNBUSDT",1772495975952,75.8,637.69,637.68,0.2]
["binance-futures","BNBUSDT",1772495976291,76.18,637.69,637.68,0.2]
["binance-futures","BNBUSDT",1772495976591,76.53,637.69,637.68,0.2]
["binance-futures","BNBUSDT",1772495976640,76.52,637.69,637.68,0.2]
["binance-futures","BNBUSDT",1772495976932,76.49,637.69,637.68,0.2]
["binance-futures","BNBUSDT",1772495976988,52.28,637.66,637.65,1.88]
["binance-futures","BNBUSDT",1772495977039,84.85,637.66,637.65,1.88]
["binance-futures","BNBUSDT",1772495977092,86.88,637.66,637.65,1.91]
["binance-futures","BNBUSDT",1772495977141,77.62,637.66,637.65,2.08]
["binance-futures","BNBUSDT",1772495977186,77.62,637.66,637.65,0.02]
["binance-futures","BNBUSDT",1772495977353,53.84,637.66,637.65,4.02]
["binance-futures","BNBUSDT",1772495977408,42.06,637.66,637.65,12.43]
["binance-futures","BNBUSDT",1772495977446,39.34,637.66,637.65,12.46]
["binance-futures","BNBUSDT",1772495977586,39.34,637.66,637.65,12.45]
["binance-futures","BNBUSDT",1772495977641,39.32,637.66,637.65,12.45]
["binance-futures","BNBUSDT",1772495977694,24.88,637.66,637.65,17.95]
["binance-futures","BNBUSDT",1772495977867,27.07,637.66,637.65,18.26]
["binance-futures","BNBUSDT",1772495978029,29.19,637.66,637.65,18.26]
["binance-futures","BNBUSDT",1772495978262,28.37,637.66,637.65,19.26]
["binance-futures","BNBUSDT",1772495978318,29.18,637.66,637.65,18.26]
["binance-futures","BNBUSDT",1772495978419,29.17,637.66,637.65,18.26]
["binance-futures","BNBUSDT",1772495978601,27.05,637.66,637.65,18.26]
["binance-futures","BNBUSDT",1772495978747,26.86,637.66,637.65,18.26]
["binance-futures","BNBUSDT",1772495978863,26.86,637.66,637.65,18.57]
["binance-futures","BNBUSDT",1772495979179,24.83,637.66,637.65,18.57]
["binance-futures","BNBUSDT",1772495979230,29.13,637.66,637.65,18.57]
["binance-futures","BNBUSDT",1772495979332,29.18,637.66,637.65,18.57]
["binance-futures","BNBUSDT",1772495979769,29.18,637.66,637.65,6.95]
["binance-futures","BNBUSDT",1772495979848,35.44,637.66,637.65,0.67]
["binance-futures","BNBUSDT",1772495979901,36.37,637.66,637.65,0.67]
["binance-futures","BNBUSDT",1772495980023,13.99,637.57,637.56,22.03]
["binance-futures","BNBUSDT",1772495980076,13.95,637.57,637.56,23.86]
["binance-futures","BNBUSDT",1772495980117,14.01,637.57,637.56,23.86]
["binance-futures","BNBUSDT",1772495980234,14.34,637.57,637.56,23.86]
["binance-futures","BNBUSDT",1772495980337,16.58,637.57,637.56,23.86]
["binance-futures","BNBUSDT",1772495980391,17.39,637.57,637.56,23.86]
["binance-futures","BNBUSDT",1772495980445,17.76,637.57,637.56,23.87]
["binance-futures","BNBUSDT",1772495980523,18.37,637.57,637.56,24.02]
["binance-futures","BNBUSDT",1772495980742,25.42,637.57,637.56,24.02]
["binance-futures","BNBUSDT",1772495980794,3.99,637.6,637.59,66.7]
["binance-futures","BNBUSDT",1772495980846,2.27,637.62,637.61,59.16]
["binance-futures","BNBUSDT",1772495980898,23.86,637.62,637.61,39.11]
["binance-futures","BNBUSDT",1772495980947,30.18,637.62,637.61,2.3]
["binance-futures","BNBUSDT",1772495981002,30.18,637.62,637.61,2.31]
["binance-futures","BNBUSDT",1772495981054,30.18,637.62,637.61,1.97]
["binance-futures","BNBUSDT",1772495981148,30.18,637.62,637.61,2.0]
["binance-futures","BNBUSDT",1772495981262,30.18,637.62,637.61,4.03]
["binance-futures","BNBUSDT",1772495981311,30.18,637.62,637.61,6.23]
["binance-futures","BNBUSDT",1772495981679,30.18,637.62,637.61,2.0]
["binance-futures","BNBUSDT",1772495981790,30.18,637.62,637.61,4.06]
["binance-futures","BNBUSDT",1772495981926,30.17,637.62,637.61,4.06]
["binance-futures","BNBUSDT",1772495982049,30.17,637.62,637.61,2.0]
["binance-futures","BNBUSDT",1772495982311,30.17,637.62,637.61,2.02]
["binance-futures","BNBUSDT",1772495982679,30.17,637.62,637.61,6.07]
["binance-futures","BNBUSDT",1772495982731,8.22,637.63,637.62,30.99]
["binance-futures","BNBUSDT",1772495982838,8.25,637.63,637.62,31.02]
["binance-futures","BNBUSDT",1772495982940,17.22,637.63,637.62,13.45]
["binance-futures","BNBUSDT",1772495982986,24.27,637.63,637.62,11.75]
["binance-futures","BNBUSDT",1772495983048,24.27,637.63,637.62,1.93]
["binance-futures","BNBUSDT",1772495983092,25.45,637.63,637.62,1.93]
["binance-futures","BNBUSDT",1772495983146,28.07,637.63,637.62,1.93]
["binance-futures","BNBUSDT",1772495983304,28.03,637.63,637.62,1.93]
["binance-futures","BNBUSDT",1772495983408,28.03,637.63,637.62,3.99]
["binance-futures","BNBUSDT",1772495983864,28.34,637.63,637.62,3.99]
["binance-futures","BNBUSDT",1772495984019,28.33,637.63,637.62,3.99]
["binance-futures","BNBUSDT",1772495984070,23.52,637.63,637.62,7.74]
["binance-futures","BNBUSDT",1772495984130,16.47,637.63,637.62,14.03]
["binance-futures","BNBUSDT",1772495984241,16.47,637.63,637.62,5.98]
["binance-futures","BNBUSDT",1772495984845,16.47,637.63,637.62,7.88]
["binance-futures","BNBUSDT",1772495984898,6.91,637.63,637.62,26.07]
["binance-futures","BNBUSDT",1772495985001,10.85,637.63,637.62,23.47]
["binance-futures","BNBUSDT",1772495985052,19.32,637.63,637.62,23.47]
["binance-futures","BNBUSDT",1772495985087,17.14,637.63,637.62,23.46]
["binance-futures","BNBUSDT",1772495985223,17.14,637.63,637.62,23.38]
["binance-futures","BNBUSDT",1772495985525,15.05,637.63,637.62,23.38]
["binance-futures","BNBUSDT",1772495985578,15.08,637.63,637.62,23.38]
["binance-futures","BNBUSDT",1772495985650,5.49,637.63,637.62,23.38]
["binance-futures","BNBUSDT",1772495985743,3.64,637.63,637.62,23.38]
["binance-futures","BNBUSDT",1772495985891,3.64,637.63,637.62,23.56]
["binance-futures","BNBUSDT",1772495986060,1.66,637.65,637.64,74.88]
["binance-futures","BNBUSDT",1772495986112,1.58,637.66,637.65,65.37]
["binance-futures","BNBUSDT",1772495986164,1.58,637.66,637.65,65.54]
["binance-futures","BNBUSDT",1772495986208,1.61,637.66,637.65,72.62]
["binance-futures","BNBUSDT",1772495986331,1.6,637.66,637.65,72.62]
["binance-futures","BNBUSDT",1772495986500,1.65,637.66,637.65,72.63]
["binance-futures","BNBUSDT",1772495987142,1.65,637.66,637.65,72.46]
["binance-futures","BNBUSDT",1772495987193,1.64,637.66,637.65,72.53]
["binance-futures","BNBUSDT",1772495987491,1.63,637.66,637.65,72.53]
["binance-futures","BNBUSDT",1772495987859,2.03,637.66,637.65,72.53]
["binance-futures","BNBUSDT",1772495987913,9.47,637.69,637.68,55.83]
["binance-futures","BNBUSDT",1772495987960,4.07,637.69,637.68,55.83]
["binance-futures","BNBUSDT",1772495987985,4.08,637.69,637.68,55.84]
["binance-futures","BNBUSDT",1772495988052,4.17,637.69,637.68,55.87]
["binance-futures","BNBUSDT",1772495988154,2.06,637.7,637.69,40.06]
["binance-futures","BNBUSDT",1772495988258,2.06,637.7,637.69,40.05]
["binance-futures","BNBUSDT",1772495988578,2.06,637.7,637.69,47.1]
["binance-futures","BNBUSDT",1772495988714,2.05,637.7,637.69,47.1]
["binance-futures","BNBUSDT",1772495988769,5.7,637.7,637.69,21.98]
["binance-futures","BNBUSDT",1772495988862,6.01,637.7,637.69,21.98]
["binance-futures","BNBUSDT",1772495988940,6.51,637.7,637.69,19.93]
["binance-futures","BNBUSDT",1772495989148,6.56,637.7,637.69,19.93]
["binance-futures","BNBUSDT",1772495989247,8.62,637.7,637.69,19.93]
["binance-futures","BNBUSDT",1772495989289,8.61,637.7,637.69,19.93]
["binance-futures","BNBUSDT",1772495989362,8.61,637.7,637.69,19.47]
["binance-futures","BNBUSDT",1772495989566,6.67,637.7,637.69,19.47]
["binance-futures","BNBUSDT",1772495989685,29.91,637.65,637.63,0.09]
["binance-futures","BNBUSDT",1772495989738,43.28,637.65,637.64,2.25]
["binance-futures","BNBUSDT",1772495989790,41.83,637.64,637.63,8.03]
["binance-futures","BNBUSDT",1772495989834,41.86,637.64,637.63,8.06]
["binance-futures","BNBUSDT",1772495989898,41.86,637.64,637.63,10.12]
["binance-futures","BNBUSDT",1772495990004,41.86,637.64,637.63,12.25]
["binance-futures","BNBUSDT",1772495990052,39.79,637.64,637.63,12.25]
["binance-futures","BNBUSDT",1772495990099,46.84,637.64,637.63,12.25]
["binance-futures","BNBUSDT",1772495990336,46.84,637.64,637.63,9.53]
["binance-futures","BNBUSDT",1772495990378,42.63,637.64,637.63,11.64]
["binance-futures","BNBUSDT",1772495990452,23.0,637.64,637.63,18.44]
["binance-futures","BNBUSDT",1772495990668,30.05,637.64,637.63,11.31]
["binance-futures","BNBUSDT",1772495990719,30.05,637.64,637.63,7.14]
["binance-futures","BNBUSDT",1772495990743,30.05,637.64,637.63,9.2]
["binance-futures","BNBUSDT",1772495990796,30.05,637.64,637.63,11.44]
["binance-futures","BNBUSDT",1772495990865,30.36,637.64,637.63,11.75]
["binance-futures","BNBUSDT",1772495991004,30.34,637.64,637.63,9.51]
["binance-futures","BNBUSDT",1772495991426,30.33,637.64,637.63,9.51]
["binance-futures","BNBUSDT",1772495991490,23.26,637.64,637.63,11.76]
["binance-futures","BNBUSDT",1772495991596,30.31,637.64,637.63,11.76]
["binance-futures","BNBUSDT",1772495991882,30.62,637.64,637.63,12.08]
["binance-futures","BNBUSDT",1772495992056,30.55,637.64,637.63,12.08]
["binance-futures","BNBUSDT",1772495992307,23.5,637.64,637.63,12.08]
["binance-futures","BNBUSDT",1772495992456,30.55,637.64,637.63,12.07]
["binance-futures","BNBUSDT",1772495992892,30.86,637.64,637.63,12.51]
["binance-futures","BNBUSDT",1772495993038,30.83,637.64,637.63,12.51]
["binance-futures","BNBUSDT",1772495993528,30.82,637.64,637.63,10.91]
["binance-futures","BNBUSDT",1772495993856,242.09,637.72,637.71,75.52]
["binance-futures","BNBUSDT",1772495993908,85.26,637.72,637.71,110.1]
["binance-futures","BNBUSDT",1772495993960,6.47,637.74,637.73,13.72]
["binance-futures","BNBUSDT",1772495994064,0.04,637.76,637.75,33.93]
["binance-futures","BNBUSDT",1772495994115,3.08,637.86,637.8,3.89]
["binance-futures","BNBUSDT",1772495994170,12.1,637.81,637.8,33.65]
["binance-futures","BNBUSDT",1772495994222,9.99,637.81,637.8,33.48]
["binance-futures","BNBUSDT",1772495994326,9.99,637.81,637.8,40.53]
["binance-futures","BNBUSDT",1772495994379,11.83,637.81,637.8,40.53]
["binance-futures","BNBUSDT",1772495994434,11.83,637.81,637.8,38.53]
["binance-futures","BNBUSDT",1772495994592,11.83,637.81,637.8,38.52]
["binance-futures","BNBUSDT",1772495994719,9.99,637.81,637.8,38.52]
["binance-futures","BNBUSDT",1772495994798,12.23,637.81,637.8,38.52]
["binance-futures","BNBUSDT",1772495994865,14.29,637.81,637.8,31.92]
["binance-futures","BNBUSDT",1772495994918,29.74,637.81,637.8,12.36]
["binance-futures","BNBUSDT",1772495994968,30.27,637.81,637.8,12.39]
["binance-futures","BNBUSDT",1772495995026,21.99,637.81,637.8,18.68]
["binance-futures","BNBUSDT",1772495995074,22.33,637.81,637.8,18.68]
["binance-futures","BNBUSDT",1772495995629,22.32,637.81,637.8,18.68]
["binance-futures","BNBUSDT",1772495995893,22.32,637.81,637.8,18.99]
["binance-futures","BNBUSDT",1772495995997,22.75,637.81,637.8,18.99]
["binance-futures","BNBUSDT",1772495996425,22.75,637.81,637.8,20.79]
["binance-futures","BNBUSDT",1772495996501,22.76,637.81,637.8,20.79]
["binance-futures","BNBUSDT",1772495996678,22.76,637.81,637.8,20.78]
["binance-futures","BNBUSDT",1772495996882,22.76,637.81,637.8,21.09]
["binance-futures","BNBUSDT",1772495997005,22.51,637.81,637.8,21.09]
["binance-futures","BNBUSDT",1772495997052,24.77,637.81,637.8,21.09]
["binance-futures","BNBUSDT",1772495997170,24.77,637.81,637.8,20.28]
["binance-futures","BNBUSDT",1772495997326,24.65,637.81,637.8,20.28]
["binance-futures","BNBUSDT",1772495997745,24.64,637.81,637.8,20.28]
["binance-futures","BNBUSDT",1772495997908,24.64,637.81,637.8,20.59]
["binance-futures","BNBUSDT",1772495997957,21.88,637.81,637.8,20.59]
["binance-futures","BNBUSDT",1772495998078,21.79,637.81,637.8,20.53]
["binance-futures","BNBUSDT",1772495998155,23.42,637.81,637.8,20.53]
["binance-futures","BNBUSDT",1772495998212,9.68,637.84,637.83,69.18]
["binance-futures","BNBUSDT",1772495998264,9.68,637.84,637.83,58.51]
["binance-futures","BNBUSDT",1772495998318,9.68,637.84,637.83,71.32]
["binance-futures","BNBUSDT",1772495998369,9.71,637.84,637.83,72.74]
["binance-futures","BNBUSDT",1772495998422,9.71,637.84,637.83,74.97]
["binance-futures","BNBUSDT",1772495998517,9.94,637.84,637.83,74.97]
["binance-futures","BNBUSDT",1772495998794,21.76,637.84,637.83,70.84]
["binance-futures","BNBUSDT",1772495998830,19.88,637.84,637.83,70.83]
["binance-futures","BNBUSDT",1772495998890,20.22,637.84,637.83,62.26]
["binance-futures","BNBUSDT",1772495998952,22.18,637.84,637.83,43.5]
["binance-futures","BNBUSDT",1772495998976,22.18,637.84,637.83,36.42]
["binance-futures","BNBUSDT",1772495999058,23.1,637.84,637.83,36.36]
["binance-futures","BNBUSDT",1772495999087,23.09,637.84,637.83,35.42]
["binance-futures","BNBUSDT",1772495999170,68.58,637.84,637.83,35.42]
["binance-futures","BNBUSDT",1772495999332,84.11,637.84,637.83,33.48]
["binance-futures","BNBUSDT",1772495999392,84.11,637.84,637.83,27.19]
["binance-futures","BNBUSDT",1772495999448,92.05,637.81,637.8,3.06]
["binance-futures","BNBUSDT",1772495999492,92.05,637.81,637.8,1.26]
["binance-futures","BNBUSDT",1772495999546,92.08,637.81,637.8,1.29]
["binance-futures","BNBUSDT",1772495999601,139.82,637.81,637.8,1.29]
["binance-futures","BNBUSDT",1772495999655,146.86,637.81,637.8,1.29]
["binance-futures","BNBUSDT",1772495999847,146.85,637.81,637.8,1.29]