{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":790320,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":80,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1772324275399,31.31,617.42,617.41,17.79]
["binance-futures","BNBUSDT",1772324275509,31.31,617.42,617.41,11.33]
["binance-futures","BNBUSDT",1772324275564,31.31,617.42,617.41,5.04]
["binance-futures","BNBUSDT",1772324275616,31.31,617.42,617.41,1.54]
["binance-futures","BNBUSDT",1772324275721,34.71,617.42,617.41,1.54]
["binance-futures","BNBUSDT",1772324275825,42.21,617.42,617.41,1.57]
["binance-futures","BNBUSDT",1772324275898,37.38,617.4,617.39,8.02]
["binance-futures","BNBUSDT",1772324275950,32.97,617.4,617.39,12.15]
["binance-futures","BNBUSDT",1772324276001,33.01,617.4,617.39,12.18]
["binance-futures","BNBUSDT",1772324276166,33.02,617.4,617.39,12.27]
["binance-futures","BNBUSDT",1772324276251,33.03,617.4,617.39,12.27]
["binance-futures","BNBUSDT",1772324276733,30.58,617.4,617.39,18.56]
["binance-futures","BNBUSDT",1772324276778,24.27,617.4,617.39,18.56]
["binance-futures","BNBUSDT",1772324277040,24.27,617.4,617.39,18.68]
["binance-futures","BNBUSDT",1772324277323,24.34,617.4,617.39,18.68]
["binance-futures","BNBUSDT",1772324277384,24.34,617.4,617.39,18.65]
["binance-futures","BNBUSDT",1772324277705,16.74,617.4,617.39,18.65]
["binance-futures","BNBUSDT",1772324277791,16.74,617.4,617.39,19.16]
["binance-futures","BNBUSDT",1772324277825,16.66,617.4,617.39,19.16]
["binance-futures","BNBUSDT",1772324278018,16.99,617.4,617.39,19.16]
["binance-futures","BNBUSDT",1772324278202,15.05,617.4,617.39,19.19]
["binance-futures","BNBUSDT",1772324278255,7.91,617.4,617.39,18.65]
["binance-futures","BNBUSDT",1772324278308,2.37,617.4,617.39,18.65]
["binance-futures","BNBUSDT",1772324278357,2.46,617.4,617.39,25.93]
["binance-futures","BNBUSDT",1772324278513,2.46,617.4,617.39,18.65]
["binance-futures","BNBUSDT",1772324278665,2.46,617.4,617.39,22.35]
["binance-futures","BNBUSDT",1772324278723,2.46,617.4,617.39,25.14]
["binance-futures","BNBUSDT",1772324278775,2.46,617.4,617.39,40.53]
["binance-futures","BNBUSDT",1772324278926,2.61,617.4,617.39,36.83]
["binance-futures","BNBUSDT",1772324279040,2.61,617.4,617.39,36.86]
["binance-futures","BNBUSDT",1772324279167,2.6,617.4,617.39,36.86]
["binance-futures","BNBUSDT",1772324279212,2.71,617.4,617.39,36.86]
["binance-futures","BNBUSDT",1772324279419,2.71,617.4,617.39,36.39]
["binance-futures","BNBUSDT",1772324279706,2.69,617.4,617.39,36.39]
["binance-futures","BNBUSDT",1772324279826,1.95,617.4,617.39,36.39]
["binance-futures","BNBUSDT",1772324279947,1.95,617.4,617.39,36.71]
["binance-futures","BNBUSDT",1772324280160,1.95,617.4,617.39,36.84]
["binance-futures","BNBUSDT",1772324280204,1.95,617.4,617.39,36.86]
["binance-futures","BNBUSDT",1772324280333,1.93,617.4,617.39,36.86]
["binance-futures","BNBUSDT",1772324280426,1.93,617.4,617.39,36.74]
["binance-futures","BNBUSDT",1772324280493,2.73,617.4,617.39,36.75]
["binance-futures","BNBUSDT",1772324280529,2.67,617.4,617.39,36.75]
["binance-futures","BNBUSDT",1772324280597,2.7,617.4,617.39,29.25]
["binance-futures","BNBUSDT",1772324280654,2.2,617.4,617.39,29.25]
["binance-futures","BNBUSDT",1772324280862,1.87,617.4,617.39,29.25]
["binance-futures","BNBUSDT",1772324280912,1.87,617.4,617.39,29.26]
["binance-futures","BNBUSDT",1772324281022,1.87,617.4,617.39,29.15]
["binance-futures","BNBUSDT",1772324281122,1.85,617.4,617.39,29.15]
["binance-futures","BNBUSDT",1772324281465,1.85,617.4,617.39,29.27]
["binance-futures","BNBUSDT",1772324281511,0.31,617.42,617.41,70.6]
["binance-futures","BNBUSDT",1772324281568,0.31,617.42,617.41,73.84]
["binance-futures","BNBUSDT",1772324281621,0.34,617.42,617.41,73.87]
["binance-futures","BNBUSDT",1772324281671,0.34,617.42,617.41,81.19]
["binance-futures","BNBUSDT",1772324281711,0.34,617.42,617.41,73.99]
["binance-futures","BNBUSDT",1772324281776,0.34,617.42,617.41,81.49]
["binance-futures","BNBUSDT",1772324281824,0.34,617.42,617.41,81.5]
["binance-futures","BNBUSDT",1772324281987,0.35,617.42,617.41,81.5]
["binance-futures","BNBUSDT",1772324282004,0.35,617.42,617.41,83.18]
["binance-futures","BNBUSDT",1772324282152,0.29,617.42,617.41,83.16]
["binance-futures","BNBUSDT",1772324282206,0.23,617.42,617.41,83.16]
["binance-futures","BNBUSDT",1772324282332,6.01,617.52,617.51,76.2]
["binance-futures","BNBUSDT",1772324282384,4.19,617.52,617.51,70.22]
["binance-futures","BNBUSDT",1772324282435,2.23,617.52,617.51,71.9]
["binance-futures","BNBUSDT",1772324282492,2.26,617.52,617.51,71.93]
["binance-futures","BNBUSDT",1772324282593,2.25,617.52,617.51,71.93]
["binance-futures","BNBUSDT",1772324282619,2.29,617.52,617.51,71.93]
["binance-futures","BNBUSDT",1772324282737,2.29,617.52,617.51,71.95]
["binance-futures","BNBUSDT",1772324283091,2.2,617.52,617.51,79.23]
["binance-futures","BNBUSDT",1772324283142,2.2,617.52,617.51,79.3]
["binance-futures","BNBUSDT",1772324283271,2.2,617.52,617.51,85.34]
["binance-futures","BNBUSDT",1772324283349,2.2,617.52,617.51,84.87]
["binance-futures","BNBUSDT",1772324283405,0.06,617.52,617.51,84.92]
["binance-futures","BNBUSDT",1772324283458,0.06,617.52,617.51,88.23]
["binance-futures","BNBUSDT",1772324283562,1.18,617.53,617.52,70.73]
["binance-futures","BNBUSDT",1772324283593,3.53,617.53,617.52,73.48]
["binance-futures","BNBUSDT",1772324283664,3.56,617.53,617.52,72.81]
["binance-futures","BNBUSDT",1772324283709,3.85,617.53,617.52,72.81]
["binance-futures","BNBUSDT",1772324283767,3.85,617.53,617.52,72.83]
["binance-futures","BNBUSDT",1772324283919,3.85,617.53,617.52,70.83]
["binance-futures","BNBUSDT",1772324283973,3.85,617.53,617.52,62.77]
["binance-futures","BNBUSDT",1772324284037,3.93,617.53,617.52,62.77]
["binance-futures","BNBUSDT",1772324284138,3.93,617.53,617.52,62.68]
["binance-futures","BNBUSDT",1772324284357,3.64,617.53,617.52,62.59]
["binance-futures","BNBUSDT",1772324284410,3.64,617.53,617.52,62.49]
["binance-futures","BNBUSDT",1772324284513,6.42,617.53,617.52,62.49]
["binance-futures","BNBUSDT",1772324284608,8.7,617.53,617.52,62.49]
["binance-futures","BNBUSDT",1772324284713,8.7,617.53,617.52,62.52]
["binance-futures","BNBUSDT",1772324284762,8.68,617.53,617.52,62.52]
["binance-futures","BNBUSDT",1772324284808,8.68,617.53,617.52,62.64]
["binance-futures","BNBUSDT",1772324284910,8.67,617.53,617.52,62.64]
["binance-futures","BNBUSDT",1772324285016,8.66,617.53,617.52,62.64]
["binance-futures","BNBUSDT",1772324285116,8.64,617.53,617.52,62.64]
["binance-futures","BNBUSDT",1772324285169,8.62,617.53,617.52,62.64]
["binance-futures","BNBUSDT",1772324285219,3.97,617.53,617.52,62.64]
["binance-futures","BNBUSDT",1772324285326,6.34,617.53,617.52,62.64]
["binance-futures","BNBUSDT",1772324285378,18.21,617.53,617.52,33.71]
["binance-futures","BNBUSDT",1772324285531,18.24,617.53,617.52,33.71]
["binance-futures","BNBUSDT",1772324285686,10.23,617.53,617.52,33.71]
["binance-futures","BNBUSDT",1772324285738,10.23,617.53,617.52,33.72]
["binance-futures","BNBUSDT",1772324285874,8.44,617.53,617.52,33.72]
["binance-futures","BNBUSDT",1772324285925,3.87,617.53,617.52,33.72]
["binance-futures","BNBUSDT",1772324286003,3.84,617.53,617.52,33.72]
["binance-futures","BNBUSDT",1772324286454,3.84,617.53,617.52,33.73]
["binance-futures","BNBUSDT",1772324286517,3.84,617.53,617.52,33.82]
["binance-futures","BNBUSDT",1772324286683,18.58,617.55,617.54,32.61]
["binance-futures","BNBUSDT",1772324286718,18.58,617.55,617.54,35.73]
["binance-futures","BNBUSDT",1772324286783,18.61,617.55,617.54,35.81]
["binance-futures","BNBUSDT",1772324286839,18.7,617.55,617.54,35.81]
["binance-futures","BNBUSDT",1772324286894,18.7,617.55,617.54,18.37]
["binance-futures","BNBUSDT",1772324287076,18.71,617.55,617.54,18.37]
["binance-futures","BNBUSDT",1772324287151,18.71,617.55,617.54,18.69]
["binance-futures","BNBUSDT",1772324287508,19.07,617.55,617.54,18.69]
["binance-futures","BNBUSDT",1772324288002,16.96,617.55,617.54,19.05]
["binance-futures","BNBUSDT",1772324288158,14.02,617.55,617.54,19.18]
["binance-futures","BNBUSDT",1772324288368,16.52,617.55,617.54,17.18]
["binance-futures","BNBUSDT",1772324288479,14.02,617.55,617.54,17.18]
["binance-futures","BNBUSDT",1772324288542,14.02,617.55,617.54,16.82]
["binance-futures","BNBUSDT",1772324288547,14.02,617.55,617.54,17.17]
["binance-futures","BNBUSDT",1772324288969,13.59,617.55,617.54,15.91]
["binance-futures","BNBUSDT",1772324289324,14.81,617.55,617.54,15.91]
["binance-futures","BNBUSDT",1772324289389,15.41,617.55,617.54,15.91]
["binance-futures","BNBUSDT",1772324289508,15.41,617.55,617.54,16.42]
["binance-futures","BNBUSDT",1772324289578,15.41,617.55,617.54,14.16]
["binance-futures","BNBUSDT",1772324289641,16.55,617.55,617.54,14.16]
["binance-futures","BNBUSDT",1772324289685,23.83,617.55,617.54,12.99]
["binance-futures","BNBUSDT",1772324289808,23.82,617.55,617.54,12.99]
["binance-futures","BNBUSDT",1772324289856,23.78,617.55,617.54,12.99]
["binance-futures","BNBUSDT",1772324289927,15.31,617.55,617.54,18.9]
["binance-futures","BNBUSDT",1772324290005,15.29,617.55,617.54,18.88]
["binance-futures","BNBUSDT",1772324290233,15.35,617.55,617.54,18.88]
["binance-futures","BNBUSDT",1772324290326,15.45,617.55,617.54,18.88]
["binance-futures","BNBUSDT",1772324290437,15.45,617.55,617.54,18.9]
["binance-futures","BNBUSDT",1772324290528,15.49,617.55,617.54,18.9]
["binance-futures","BNBUSDT",1772324290776,23.87,617.55,617.54,16.56]
["binance-futures","BNBUSDT",1772324290935,34.38,617.55,617.54,6.66]
["binance-futures","BNBUSDT",1772324290988,59.84,617.53,617.52,0.21]
["binance-futures","BNBUSDT",1772324291035,107.79,617.52,617.51,9.01]
["binance-futures","BNBUSDT",1772324291091,107.79,617.52,617.51,8.51]
["binance-futures","BNBUSDT",1772324291143,105.4,617.52,617.51,8.51]
["binance-futures","BNBUSDT",1772324291193,112.73,617.52,617.51,8.54]
["binance-futures","BNBUSDT",1772324291346,112.74,617.52,617.51,8.54]
["binance-futures","BNBUSDT",1772324291758,112.74,617.52,617.51,8.59]
["binance-futures","BNBUSDT",1772324291824,112.74,617.52,617.51,8.7]
["binance-futures","BNBUSDT",1772324291952,112.74,617.52,617.51,8.75]
["binance-futures","BNBUSDT",1772324292212,112.77,617.52,617.51,8.75]
["binance-futures","BNBUSDT",1772324292344,112.88,617.52,617.51,8.59]
["binance-futures","BNBUSDT",1772324292448,48.33,617.4,617.39,10.31]
["binance-futures","BNBUSDT",1772324292500,49.13,617.4,617.39,5.11]
["binance-futures","BNBUSDT",1772324292551,22.66,617.4,617.39,33.36]
["binance-futures","BNBUSDT",1772324292602,9.45,617.4,617.39,33.58]
["binance-futures","BNBUSDT",1772324292709,11.61,617.4,617.39,33.58]
["binance-futures","BNBUSDT",1772324292735,13.95,617.4,617.39,33.58]
["binance-futures","BNBUSDT",1772324292812,13.95,617.4,617.39,33.75]
["binance-futures","BNBUSDT",1772324293075,13.95,617.4,617.39,31.35]
["binance-futures","BNBUSDT",1772324293504,13.58,617.4,617.39,31.35]
["binance-futures","BNBUSDT",1772324293550,13.58,617.4,617.39,38.63]
["binance-futures","BNBUSDT",1772324293692,13.58,617.4,617.39,38.61]
["binance-futures","BNBUSDT",1772324293854,11.24,617.4,617.39,38.61]
["binance-futures","BNBUSDT",1772324294085,11.25,617.4,617.39,38.61]
["binance-futures","BNBUSDT",1772324294165,11.24,617.4,617.39,38.65]
["binance-futures","BNBUSDT",1772324294261,11.24,617.4,617.39,38.1]
["binance-futures","BNBUSDT",1772324294569,11.4,617.4,617.39,38.1]
["binance-futures","BNBUSDT",1772324294728,11.4,617.4,617.39,37.98]
["binance-futures","BNBUSDT",1772324294953,9.24,617.4,617.39,37.98]
["binance-futures","BNBUSDT",1772324295004,9.23,617.4,617.39,37.98]
["binance-futures","BNBUSDT",1772324295204,9.23,617.4,617.39,37.99]
["binance-futures","BNBUSDT",1772324295257,9.21,617.4,617.39,38.22]
["binance-futures","BNBUSDT",1772324295402,9.32,617.4,617.39,38.18]
["binance-futures","BNBUSDT",1772324295530,9.32,617.4,617.39,38.07]
["binance-futures","BNBUSDT",1772324295657,9.34,617.4,617.39,38.07]
["binance-futures","BNBUSDT",1772324296030,3.19,617.4,617.39,38.07]
["binance-futures","BNBUSDT",1772324296080,3.19,617.4,617.39,37.9]
["binance-futures","BNBUSDT",1772324296134,2.39,617.45,617.44,59.14]
["binance-futures","BNBUSDT",1772324296185,2.42,617.45,617.44,61.18]
["binance-futures","BNBUSDT",1772324296239,2.42,617.45,617.44,68.46]
["binance-futures","BNBUSDT",1772324296290,2.42,617.45,617.44,62.16]
["binance-futures","BNBUSDT",1772324296471,4.88,617.45,617.44,51.68]
["binance-futures","BNBUSDT",1772324296535,13.92,617.45,617.44,44.66]
["binance-futures","BNBUSDT",1772324296638,13.95,617.45,617.44,44.66]
["binance-futures","BNBUSDT",1772324296800,14.04,617.45,617.44,44.66]
["binance-futures","BNBUSDT",1772324296874,12.21,617.45,617.44,44.66]
["binance-futures","BNBUSDT",1772324297075,10.13,617.45,617.44,44.67]
["binance-futures","BNBUSDT",1772324297124,8.04,617.45,617.44,44.85]
["binance-futures","BNBUSDT",1772324297466,8.11,617.45,617.44,44.85]
["binance-futures","BNBUSDT",1772324297703,8.14,617.45,617.44,44.55]
["binance-futures","BNBUSDT",1772324297904,7.74,617.45,617.44,44.55]
["binance-futures","BNBUSDT",1772324298021,11.27,617.45,617.44,44.55]
["binance-futures","BNBUSDT",1772324298246,12.93,617.45,617.44,44.55]
["binance-futures","BNBUSDT",1772324298330,14.97,617.45,617.44,44.55]
["binance-futures","BNBUSDT",1772324298434,14.97,617.45,617.44,36.84]
["binance-futures","BNBUSDT",1772324298472,17.03,617.45,617.44,29.91]
["binance-futures","BNBUSDT",1772324298670,17.03,617.45,617.44,20.95]
["binance-futures","BNBUSDT",1772324298679,17.03,617.45,617.44,20.68]
["binance-futures","BNBUSDT",1772324298837,11.84,617.45,617.44,20.68]
["binance-futures","BNBUSDT",1772324298913,14.96,617.45,617.44,20.69]
["binance-futures","BNBUSDT",1772324298983,14.96,617.45,617.44,13.41]
["binance-futures","BNBUSDT",1772324299134,15.09,617.45,617.44,13.41]
["binance-futures","BNBUSDT",1772324299179,5.45,617.45,617.44,34.83]
["binance-futures","BNBUSDT",1772324299231,5.44,617.45,617.44,34.83]
["binance-futures","BNBUSDT",1772324299268,5.47,617.45,617.44,34.83]
["binance-futures","BNBUSDT",1772324299821,7.96,617.45,617.44,34.83]
["binance-futures","BNBUSDT",1772324299891,5.47,617.45,617.44,34.83]
["binance-futures","BNBUSDT",1772324300240,5.47,617.45,617.44,34.7]
["binance-futures","BNBUSDT",1772324300801,5.37,617.45,617.44,34.7]
["binance-futures","BNBUSDT",1772324300953,5.22,617.45,617.44,34.6]
["binance-futures","BNBUSDT",1772324301034,5.22,617.45,617.44,34.41]
["binance-futures","BNBUSDT",1772324301099,13.47,617.45,617.44,34.41]
["binance-futures","BNBUSDT",1772324301530,13.22,617.45,617.44,34.41]
["binance-futures","BNBUSDT",1772324301686,10.1,617.45,617.44,34.41]
["binance-futures","BNBUSDT",1772324302042,1.85,617.45,617.44,34.3]
["binance-futures","BNBUSDT",1772324302475,1.85,617.45,617.44,34.22]
["binance-futures","BNBUSDT",1772324302896,1.85,617.45,617.44,34.12]
["binance-futures","BNBUSDT",1772324303026,45.1,617.57,617.56,0.21]
["binance-futures","BNBUSDT",1772324303078,6.63,617.53,617.52,26.38]
["binance-futures","BNBUSDT",1772324303130,6.66,617.53,617.52,28.14]
["binance-futures","BNBUSDT",1772324303182,6.66,617.53,617.52,28.15]
["binance-futures","BNBUSDT",1772324303493,6.34,617.53,617.52,28.15]
["binance-futures","BNBUSDT",1772324303541,5.37,617.53,617.52,35.43]
["binance-futures","BNBUSDT",1772324303747,5.67,617.53,617.52,35.24]
["binance-futures","BNBUSDT",1772324303998,5.67,617.53,617.52,35.35]
["binance-futures","BNBUSDT",1772324304051,16.81,617.53,617.52,35.35]
["binance-futures","BNBUSDT",1772324304167,16.96,617.53,617.52,35.35]
["binance-futures","BNBUSDT",1772324304408,16.96,617.53,617.52,35.25]
["binance-futures","BNBUSDT",1772324304457,17.09,617.53,617.52,35.25]
["binance-futures","BNBUSDT",1772324304626,17.09,617.53,617.52,20.2]
["binance-futures","BNBUSDT",1772324304806,17.09,617.53,617.52,20.21]
["binance-futures","BNBUSDT",1772324305020,3.99,617.53,617.52,27.95]
["binance-futures","BNBUSDT",1772324305084,4.02,617.53,617.52,27.98]
["binance-futures","BNBUSDT",1772324305187,4.13,617.53,617.52,27.99]
["binance-futures","BNBUSDT",1772324305221,2.07,617.53,617.52,27.99]
["binance-futures","BNBUSDT",1772324305336,2.07,617.53,617.52,28.01]
["binance-futures","BNBUSDT",1772324305552,2.07,617.53,617.52,28.55]
["binance-futures","BNBUSDT",1772324305742,2.07,617.53,617.52,20.79]
["binance-futures","BNBUSDT",1772324306160,2.06,617.53,617.52,28.56]
["binance-futures","BNBUSDT",1772324306365,2.15,617.53,617.52,28.62]
["binance-futures","BNBUSDT",1772324306874,2.15,617.53,617.52,28.71]
["binance-futures","BNBUSDT",1772324306926,2.15,617.53,617.52,35.92]
["binance-futures","BNBUSDT",1772324306963,0.53,617.53,617.52,35.92]
["binance-futures","BNBUSDT",1772324307176,0.83,617.53,617.52,35.92]
["binance-futures","BNBUSDT",1772324307502,0.53,617.53,617.52,44.42]
["binance-futures","BNBUSDT",1772324308112,0.53,617.53,617.52,48.22]
["binance-futures","BNBUSDT",1772324308166,2.94,617.56,617.55,95.23]
["binance-futures","BNBUSDT",1772324308220,2.94,617.56,617.55,96.77]
["binance-futures","BNBUSDT",1772324308260,2.94,617.56,617.55,96.78]
["binance-futures","BNBUSDT",1772324308325,2.97,617.56,617.55,96.81]
["binance-futures","BNBUSDT",1772324308358,2.97,617.56,617.55,96.98]
["binance-futures","BNBUSDT",1772324308479,2.97,617.56,617.55,97.0]
["binance-futures","BNBUSDT",1772324308516,2.97,617.56,617.55,97.06]
["binance-futures","BNBUSDT",1772324308635,2.97,617.56,617.55,96.84]
["binance-futures","BNBUSDT",1772324308933,2.97,617.56,617.55,85.54]
["binance-futures","BNBUSDT",1772324308990,15.78,617.55,617.54,15.73]
["binance-futures","BNBUSDT",1772324309037,15.78,617.55,617.54,16.99]
["binance-futures","BNBUSDT",1772324309092,13.85,617.55,617.54,17.02]
["binance-futures","BNBUSDT",1772324309138,18.77,617.55,617.54,17.02]
["binance-futures","BNBUSDT",1772324309235,18.77,617.55,617.54,17.37]
["binance-futures","BNBUSDT",1772324309354,5.03,617.55,617.54,31.43]
["binance-futures","BNBUSDT",1772324309512,5.21,617.55,617.54,31.43]
["binance-futures","BNBUSDT",1772324309996,2.93,617.55,617.54,31.43]
["binance-futures","BNBUSDT",1772324310210,5.04,617.55,617.54,31.45]
["binance-futures","BNBUSDT",1772324310317,2.93,617.55,617.54,31.45]
["binance-futures","BNBUSDT",1772324310419,2.98,617.55,617.54,31.45]
["binance-futures","BNBUSDT",1772324310604,2.98,617.55,617.54,31.49]
["binance-futures","BNBUSDT",1772324310820,3.35,617.55,617.54,31.4]
["binance-futures","BNBUSDT",1772324310935,3.35,617.55,617.54,31.81]
["binance-futures","BNBUSDT",1772324311981,3.35,617.55,617.54,32.07]
["binance-futures","BNBUSDT",1772324312032,3.35,617.55,617.54,31.77]
["binance-futures","BNBUSDT",1772324312090,3.6,617.55,617.54,31.77]
["binance-futures","BNBUSDT",1772324312134,3.66,617.55,617.54,31.77]
["binance-futures","BNBUSDT",1772324312191,8.57,617.56,617.55,46.66]
["binance-futures","BNBUSDT",1772324312241,8.57,617.56,617.55,48.27]
["binance-futures","BNBUSDT",1772324312339,8.6,617.56,617.55,39.31]
["binance-futures","BNBUSDT",1772324312445,8.6,617.56,617.55,39.97]
["binance-futures","BNBUSDT",1772324313026,1.63,617.56,617.55,43.77]
["binance-futures","BNBUSDT",1772324313178,1.63,617.56,617.55,39.97]
["binance-futures","BNBUSDT",1772324313484,1.63,617.56,617.55,47.25]
["binance-futures","BNBUSDT",1772324313581,14.27,617.56,617.55,28.53]
["binance-futures","BNBUSDT",1772324313694,16.34,617.56,617.55,28.53]
["binance-futures","BNBUSDT",1772324313732,17.95,617.56,617.55,25.35]
["binance-futures","BNBUSDT",1772324313984,17.95,617.56,617.55,25.81]
["binance-futures","BNBUSDT",1772324314012,17.58,617.56,617.55,28.15]
["binance-futures","BNBUSDT",1772324314138,15.26,617.56,617.55,28.15]
["binance-futures","BNBUSDT",1772324314308,15.26,617.56,617.55,30.14]
["binance-futures","BNBUSDT",1772324314482,15.26,617.56,617.55,29.73]
["binance-futures","BNBUSDT",1772324314538,17.47,617.56,617.55,30.13]
["binance-futures","BNBUSDT",1772324314588,17.57,617.56,617.55,30.13]
["binance-futures","BNBUSDT",1772324314634,15.35,617.56,617.55,30.19]
["binance-futures","BNBUSDT",1772324314738,13.3,617.56,617.55,30.19]
["binance-futures","BNBUSDT",1772324314809,13.3,617.56,617.55,30.16]
["binance-futures","BNBUSDT",1772324314875,13.58,617.56,617.55,30.16]
["binance-futures","BNBUSDT",1772324314903,13.58,617.56,617.55,30.62]
["binance-futures","BNBUSDT",1772324315016,11.8,617.56,617.55,30.62]
["binance-futures","BNBUSDT",1772324315216,11.97,617.56,617.55,26.77]
["binance-futures","BNBUSDT",1772324315254,20.66,617.56,617.55,24.43]
["binance-futures","BNBUSDT",1772324315392,20.69,617.56,617.55,12.58]
["binance-futures","BNBUSDT",1772324315440,20.69,617.56,617.55,12.24]
["binance-futures","BNBUSDT",1772324315724,20.67,617.56,617.55,12.24]
["binance-futures","BNBUSDT",1772324315784,20.75,617.56,617.55,10.64]
["binance-futures","BNBUSDT",1772324315843,20.75,617.56,617.55,11.37]
["binance-futures","BNBUSDT",1772324315923,20.75,617.56,617.55,4.14]
["binance-futures","BNBUSDT",1772324315960,20.75,617.56,617.55,2.41]
["binance-futures","BNBUSDT",1772324316020,20.86,617.56,617.55,2.41]
["binance-futures","BNBUSDT",1772324316136,20.86,617.56,617.55,2.78]
["binance-futures","BNBUSDT",1772324316170,20.86,617.56,617.55,5.06]
["binance-futures","BNBUSDT",1772324316239,20.87,617.56,617.55,6.08]
["binance-futures","BNBUSDT",1772324316272,20.87,617.56,617.55,6.11]
["binance-futures","BNBUSDT",1772324316394,28.37,617.56,617.55,6.29]
["binance-futures","BNBUSDT",1772324316632,28.52,617.56,617.55,6.29]
["binance-futures","BNBUSDT",1772324316677,28.52,617.56,617.55,6.3]
["binance-futures","BNBUSDT",1772324317053,28.53,617.56,617.55,8.44]
["binance-futures","BNBUSDT",1772324317099,28.53,617.56,617.55,14.14]
["binance-futures","BNBUSDT",1772324317131,28.53,617.56,617.55,14.65]
["binance-futures","BNBUSDT",1772324317419,28.53,617.56,617.55,16.93]
["binance-futures","BNBUSDT",1772324317525,28.53,617.56,617.55,21.21]
["binance-futures","BNBUSDT",1772324317576,26.25,617.56,617.55,21.21]
["binance-futures","BNBUSDT",1772324317752,26.25,617.56,617.55,7.17]
["binance-futures","BNBUSDT",1772324317804,26.23,617.56,617.55,6.01]
["binance-futures","BNBUSDT",1772324317904,26.23,617.56,617.55,14.21]
["binance-futures","BNBUSDT",1772324317939,26.23,617.56,617.55,15.36]
["binance-futures","BNBUSDT",1772324318053,20.44,617.56,617.55,17.42]
["binance-futures","BNBUSDT",1772324318180,20.44,617.56,617.55,17.41]
["binance-futures","BNBUSDT",1772324318258,18.31,617.56,617.55,19.48]
["binance-futures","BNBUSDT",1772324318282,18.31,617.56,617.55,19.99]
["binance-futures","BNBUSDT",1772324318435,15.99,617.56,617.55,19.99]
["binance-futures","BNBUSDT",1772324318811,15.99,617.56,617.55,20.0]
["binance-futures","BNBUSDT",1772324319057,18.24,617.56,617.55,20.0]
["binance-futures","BNBUSDT",1772324319241,18.25,617.56,617.55,20.0]
["binance-futures","BNBUSDT",1772324319342,20.26,617.56,617.55,14.26]
["binance-futures","BNBUSDT",1772324319390,20.26,617.56,617.55,12.2]
["binance-futures","BNBUSDT",1772324319516,23.1,617.56,617.55,7.67]
["binance-futures","BNBUSDT",1772324319574,23.1,617.56,617.55,7.21]
["binance-futures","BNBUSDT",1772324319626,23.1,617.56,617.55,6.56]
["binance-futures","BNBUSDT",1772324319849,23.1,617.56,617.55,6.19]
["binance-futures","BNBUSDT",1772324319952,23.25,617.56,617.55,6.19]
["binance-futures","BNBUSDT",1772324320006,23.33,617.56,617.55,6.19]
["binance-futures","BNBUSDT",1772324320056,23.42,617.56,617.55,6.07]
["binance-futures","BNBUSDT",1772324320066,23.42,617.56,617.55,5.83]
["binance-futures","BNBUSDT",1772324320244,23.47,617.56,617.55,5.83]
["binance-futures","BNBUSDT",1772324320420,0.03,617.54,617.53,2.05]
["binance-futures","BNBUSDT",1772324320467,59.23,617.54,617.53,1.04]
["binance-futures","BNBUSDT",1772324320523,59.23,617.54,617.53,0.64]
["binance-futures","BNBUSDT",1772324320549,59.26,617.54,617.53,0.16]
["binance-futures","BNBUSDT",1772324321247,59.26,617.54,617.53,0.52]
["binance-futures","BNBUSDT",1772324321317,66.76,617.54,617.53,0.52]
["binance-futures","BNBUSDT",1772324321407,66.76,617.54,617.53,0.53]
["binance-futures","BNBUSDT",1772324321903,65.28,617.54,617.53,0.53]
["binance-futures","BNBUSDT",1772324322042,65.42,617.54,617.53,0.53]
["binance-futures","BNBUSDT",1772324322256,65.56,617.54,617.53,0.53]
["binance-futures","BNBUSDT",1772324322480,65.42,617.54,617.53,0.53]
["binance-futures","BNBUSDT",1772324322574,65.4,617.54,617.53,0.53]
["binance-futures","BNBUSDT",1772324322702,13.2,617.54,617.53,13.72]
["binance-futures","BNBUSDT",1772324322752,5.78,617.54,617.53,18.44]
["binance-futures","BNBUSDT",1772324322806,0.21,617.54,617.53,33.49]
["binance-futures","BNBUSDT",1772324322844,5.34,617.56,617.55,51.31]
["binance-futures","BNBUSDT",1772324322904,5.37,617.56,617.55,56.06]
["binance-futures","BNBUSDT",1772324322954,5.37,617.56,617.55,59.54]
["binance-futures","BNBUSDT",1772324323071,5.74,617.56,617.55,43.62]
["binance-futures","BNBUSDT",1772324323124,5.86,617.56,617.55,43.62]
["binance-futures","BNBUSDT",1772324323218,5.49,617.56,617.55,43.62]
["binance-futures","BNBUSDT",1772324323271,5.49,617.56,617.55,43.64]
["binance-futures","BNBUSDT",1772324323476,5.58,617.56,617.55,43.64]
["binance-futures","BNBUSDT",1772324323508,5.58,617.56,617.55,43.66]
["binance-futures","BNBUSDT",1772324323687,5.58,617.56,617.55,43.79]
["binance-futures","BNBUSDT",1772324324118,5.58,617.56,617.55,43.82]
["binance-futures","BNBUSDT",1772324324164,5.58,617.56,617.55,43.83]
["binance-futures","BNBUSDT",1772324324392,5.58,617.56,617.55,44.98]
["binance-futures","BNBUSDT",1772324324624,14.05,617.56,617.55,29.74]
["binance-futures","BNBUSDT",1772324324704,11.15,617.56,617.55,29.16]
["binance-futures","BNBUSDT",1772324324748,11.18,617.56,617.55,29.16]
["binance-futures","BNBUSDT",1772324325225,11.76,617.56,617.55,27.0]
["binance-futures","BNBUSDT",1772324325555,11.76,617.56,617.55,26.8]
["binance-futures","BNBUSDT",1772324325784,11.76,617.56,617.55,26.83]
["binance-futures","BNBUSDT",1772324325976,11.39,617.56,617.55,26.84]
["binance-futures","BNBUSDT",1772324326079,11.39,617.56,617.55,26.73]
["binance-futures","BNBUSDT",1772324326112,11.76,617.56,617.55,26.73]
["binance-futures","BNBUSDT",1772324326260,11.86,617.56,617.55,26.73]
["binance-futures","BNBUSDT",1772324326483,11.97,617.56,617.55,26.73]
["binance-futures","BNBUSDT",1772324327233,11.97,617.56,617.55,26.79]
["binance-futures","BNBUSDT",1772324327305,11.96,617.56,617.55,27.54]
["binance-futures","BNBUSDT",1772324327914,20.57,617.56,617.55,17.15]
["binance-futures","BNBUSDT",1772324328001,20.56,617.56,617.55,17.15]
["binance-futures","BNBUSDT",1772324328108,20.56,617.56,617.55,9.87]
["binance-futures","BNBUSDT",1772324328160,20.7,617.56,617.55,4.14]
["binance-futures","BNBUSDT",1772324328220,28.22,617.56,617.55,3.01]
["binance-futures","BNBUSDT",1772324328310,28.22,617.56,617.55,5.19]
["binance-futures","BNBUSDT",1772324328356,28.22,617.56,617.55,16.31]
["binance-futures","BNBUSDT",1772324328430,28.22,617.56,617.55,19.5]
["binance-futures","BNBUSDT",1772324328482,31.11,617.56,617.55,19.5]
["binance-futures","BNBUSDT",1772324328546,21.4,617.56,617.55,19.33]
["binance-futures","BNBUSDT",1772324329133,21.4,617.56,617.55,19.44]
["binance-futures","BNBUSDT",1772324329163,21.52,617.56,617.55,19.44]
["binance-futures","BNBUSDT",1772324329375,21.52,617.56,617.55,19.55]
["binance-futures","BNBUSDT",1772324329426,21.52,617.56,617.55,19.54]
["binance-futures","BNBUSDT",1772324329499,15.02,617.56,617.55,19.54]
["binance-futures","BNBUSDT",1772324329573,14.65,617.56,617.55,19.54]
["binance-futures","BNBUSDT",1772324329640,14.8,617.56,617.55,19.65]
["binance-futures","BNBUSDT",1772324329698,14.71,617.56,617.55,19.65]
["binance-futures","BNBUSDT",1772324329804,14.71,617.56,617.55,26.93]
["binance-futures","BNBUSDT",1772324329821,12.57,617.56,617.55,26.93]
["binance-futures","BNBUSDT",1772324330218,12.55,617.56,617.55,26.93]
["binance-futures","BNBUSDT",1772324330459,4.14,617.56,617.55,26.93]
["binance-futures","BNBUSDT",1772324330539,6.4,617.56,617.55,26.93]
["binance-futures","BNBUSDT",1772324330593,8.25,617.56,617.55,26.93]
["binance-futures","BNBUSDT",1772324330656,8.17,617.56,617.55,27.42]
["binance-futures","BNBUSDT",1772324330718,8.16,617.56,617.55,27.42]
["binance-futures","BNBUSDT",1772324330843,8.53,617.56,617.55,27.42]
["binance-futures","BNBUSDT",1772324330865,21.82,617.56,617.55,19.3]
["binance-futures","BNBUSDT",1772324331064,21.8,617.56,617.55,17.1]
["binance-futures","BNBUSDT",1772324331138,21.8,617.56,617.55,16.7]
["binance-futures","BNBUSDT",1772324331191,29.3,617.56,617.55,10.51]
["binance-futures","BNBUSDT",1772324331232,29.31,617.56,617.55,6.93]
["binance-futures","BNBUSDT",1772324331277,29.31,617.56,617.55,5.02]
["binance-futures","BNBUSDT",1772324331300,29.31,617.56,617.55,4.07]
["binance-futures","BNBUSDT",1772324331510,29.31,617.56,617.55,3.7]
["binance-futures","BNBUSDT",1772324331603,29.31,617.56,617.55,3.52]
["binance-futures","BNBUSDT",1772324331733,36.59,617.56,617.55,3.52]
["binance-futures","BNBUSDT",1772324331838,36.59,617.56,617.55,3.54]
["binance-futures","BNBUSDT",1772324331910,40.08,617.56,617.55,3.54]
["binance-futures","BNBUSDT",1772324332062,39.52,617.56,617.55,3.54]
["binance-futures","BNBUSDT",1772324332132,40.1,617.56,617.55,3.54]
["binance-futures","BNBUSDT",1772324332236,40.23,617.56,617.55,3.18]
["binance-futures","BNBUSDT",1772324332276,40.23,617.56,617.55,2.97]
["binance-futures","BNBUSDT",1772324332482,40.31,617.56,617.55,2.97]
["binance-futures","BNBUSDT",1772324332687,32.81,617.56,617.55,3.34]
["binance-futures","BNBUSDT",1772324332945,32.81,617.56,617.55,2.97]
["binance-futures","BNBUSDT",1772324333212,32.8,617.56,617.55,2.97]
["binance-futures","BNBUSDT",1772324333262,18.25,617.52,617.51,23.33]
["binance-futures","BNBUSDT",1772324333308,18.28,617.52,617.51,29.87]
["binance-futures","BNBUSDT",1772324333450,25.56,617.52,617.51,29.87]
["binance-futures","BNBUSDT",1772324333553,43.24,617.58,617.57,1.93]
["binance-futures","BNBUSDT",1772324333605,43.24,617.58,617.57,2.89]
["binance-futures","BNBUSDT",1772324333652,43.27,617.58,617.57,1.01]
["binance-futures","BNBUSDT",1772324333701,43.27,617.58,617.57,0.52]
["binance-futures","BNBUSDT",1772324333761,43.27,617.58,617.57,0.02]
["binance-futures","BNBUSDT",1772324333806,22.91,617.55,617.54,4.71]
["binance-futures","BNBUSDT",1772324333866,18.99,617.55,617.54,4.71]
["binance-futures","BNBUSDT",1772324333914,18.78,617.55,617.54,10.22]
["binance-futures","BNBUSDT",1772324333961,18.44,617.55,617.54,15.64]
["binance-futures","BNBUSDT",1772324334022,18.44,617.55,617.54,15.67]
["binance-futures","BNBUSDT",1772324334070,18.44,617.55,617.54,15.94]
["binance-futures","BNBUSDT",1772324334118,14.35,617.55,617.54,24.2]
["binance-futures","BNBUSDT",1772324334159,14.35,617.55,617.54,25.6]
["binance-futures","BNBUSDT",1772324334405,11.5,617.55,617.54,25.6]
["binance-futures","BNBUSDT",1772324334570,11.3,617.55,617.54,25.6]
["binance-futures","BNBUSDT",1772324334727,11.29,617.55,617.54,25.6]
["binance-futures","BNBUSDT",1772324335315,19.77,617.55,617.54,25.01]
["binance-futures","BNBUSDT",1772324335377,19.77,617.55,617.54,16.72]
["binance-futures","BNBUSDT",1772324335438,33.92,617.55,617.54,1.16]
["binance-futures","BNBUSDT",1772324335490,75.4,617.53,617.52,0.04]
["binance-futures","BNBUSDT",1772324335541,37.59,617.49,617.48,14.21]
["binance-futures","BNBUSDT",1772324335593,37.59,617.49,617.48,16.66]
["binance-futures","BNBUSDT",1772324335769,37.59,617.49,617.48,16.98]
["binance-futures","BNBUSDT",1772324335889,33.8,617.49,617.48,16.98]
["binance-futures","BNBUSDT",1772324336025,33.8,617.49,617.48,16.9]
["binance-futures","BNBUSDT",1772324336273,33.8,617.49,617.48,16.61]
["binance-futures","BNBUSDT",1772324336301,31.04,617.49,617.48,16.61]
["binance-futures","BNBUSDT",1772324336666,27.1,617.49,617.48,18.92]
["binance-futures","BNBUSDT",1772324336779,26.94,617.49,617.48,16.64]
["binance-futures","BNBUSDT",1772324336880,4.25,617.47,617.46,0.1]
["binance-futures","BNBUSDT",1772324336932,32.45,617.42,617.41,0.59]
["binance-futures","BNBUSDT",1772324336984,119.92,617.4,617.39,6.18]
["binance-futures","BNBUSDT",1772324337036,101.18,617.4,617.39,2.95]
["binance-futures","BNBUSDT",1772324337088,66.67,617.38,617.37,0.05]
["binance-futures","BNBUSDT",1772324337242,98.81,617.37,617.36,2.03]
["binance-futures","BNBUSDT",1772324337344,102.14,617.37,617.36,2.06]
["binance-futures","BNBUSDT",1772324337404,101.16,617.37,617.36,1.01]
["binance-futures","BNBUSDT",1772324337456,75.38,617.35,617.34,0.18]
["binance-futures","BNBUSDT",1772324337508,53.97,617.31,617.3,12.63]
["binance-futures","BNBUSDT",1772324337564,61.28,617.31,617.3,12.66]
["binance-futures","BNBUSDT",1772324337669,61.28,617.31,617.3,12.67]
["binance-futures","BNBUSDT",1772324337932,82.77,617.29,617.28,0.25]
["binance-futures","BNBUSDT",1772324337980,83.15,617.29,617.28,0.25]
["binance-futures","BNBUSDT",1772324338087,83.15,617.29,617.28,0.78]
["binance-futures","BNBUSDT",1772324338244,83.3,617.29,617.28,0.76]
["binance-futures","BNBUSDT",1772324338343,83.41,617.29,617.28,0.76]
["binance-futures","BNBUSDT",1772324338460,87.48,617.29,617.28,0.62]
["binance-futures","BNBUSDT",1772324338514,66.09,617.25,617.24,0.06]
["binance-futures","BNBUSDT",1772324338566,70.09,617.25,617.24,0.04]
["binance-futures","BNBUSDT",1772324338616,70.23,617.25,617.24,0.04]
["binance-futures","BNBUSDT",1772324338667,77.54,617.25,617.24,0.04]
["binance-futures","BNBUSDT",1772324338933,66.35,617.25,617.24,0.04]
["binance-futures","BNBUSDT",1772324338988,74.58,617.25,617.24,0.04]
["binance-futures","BNBUSDT",1772324339089,74.44,617.25,617.24,0.04]
["binance-futures","BNBUSDT",1772324339237,74.58,617.25,617.24,0.04]
["binance-futures","BNBUSDT",1772324339306,20.52,617.25,617.24,22.04]
["binance-futures","BNBUSDT",1772324339359,18.33,617.25,617.24,32.42]
["binance-futures","BNBUSDT",1772324339404,18.33,617.25,617.24,32.45]
["binance-futures","BNBUSDT",1772324339933,18.33,617.25,617.24,32.98]
["binance-futures","BNBUSDT",1772324340132,18.33,617.25,617.24,33.01]
["binance-futures","BNBUSDT",1772324340224,18.19,617.25,617.24,33.01]
["binance-futures","BNBUSDT",1772324340340,18.19,617.25,617.24,33.58]
["binance-futures","BNBUSDT",1772324340413,18.3,617.25,617.24,33.58]
["binance-futures","BNBUSDT",1772324340463,18.21,617.25,617.24,33.58]
["binance-futures","BNBUSDT",1772324340514,18.21,617.25,617.24,33.97]
["binance-futures","BNBUSDT",1772324340577,17.5,617.25,617.24,33.67]
["binance-futures","BNBUSDT",1772324340873,19.33,617.25,617.24,33.67]
["binance-futures","BNBUSDT",1772324341042,19.33,617.25,617.24,31.19]
["binance-futures","BNBUSDT",1772324341100,19.33,617.25,617.24,31.17]
["binance-futures","BNBUSDT",1772324341213,19.33,617.25,617.24,31.19]
["binance-futures","BNBUSDT",1772324341374,21.65,617.25,617.24,28.75]
["binance-futures","BNBUSDT",1772324341416,23.74,617.25,617.24,29.16]
["binance-futures","BNBUSDT",1772324341601,21.43,617.25,617.24,29.16]
["binance-futures","BNBUSDT",1772324341654,21.58,617.25,617.24,29.24]
["binance-futures","BNBUSDT",1772324341708,10.07,617.25,617.24,29.31]
["binance-futures","BNBUSDT",1772324341742,10.07,617.25,617.24,29.33]
["binance-futures","BNBUSDT",1772324341911,11.58,617.25,617.24,29.31]
["binance-futures","BNBUSDT",1772324342026,11.47,617.25,617.24,29.35]
["binance-futures","BNBUSDT",1772324342282,3.22,617.25,617.24,32.19]
["binance-futures","BNBUSDT",1772324342334,0.11,617.29,617.28,32.51]
["binance-futures","BNBUSDT",1772324342379,3.49,617.3,617.29,55.43]
["binance-futures","BNBUSDT",1772324342438,21.29,617.3,617.29,32.66]
["binance-futures","BNBUSDT",1772324342490,23.46,617.3,617.29,28.19]
["binance-futures","BNBUSDT",1772324342536,23.46,617.3,617.29,13.02]
["binance-futures","BNBUSDT",1772324342630,23.49,617.3,617.29,12.56]
["binance-futures","BNBUSDT",1772324342698,23.52,617.3,617.29,12.56]
["binance-futures","BNBUSDT",1772324342843,24.09,617.3,617.29,12.56]
["binance-futures","BNBUSDT",1772324343033,24.09,617.3,617.29,17.86]
["binance-futures","BNBUSDT",1772324343188,24.09,617.3,617.29,17.93]
["binance-futures","BNBUSDT",1772324343251,24.09,617.3,617.29,17.96]
["binance-futures","BNBUSDT",1772324343313,24.09,617.3,617.29,17.52]
["binance-futures","BNBUSDT",1772324343501,24.62,617.3,617.29,17.53]
["binance-futures","BNBUSDT",1772324343793,24.64,617.3,617.29,17.85]
["binance-futures","BNBUSDT",1772324343857,24.64,617.3,617.29,17.38]
["binance-futures","BNBUSDT",1772324343956,24.64,617.3,617.29,17.42]
["binance-futures","BNBUSDT",1772324344364,24.73,617.3,617.29,17.42]
["binance-futures","BNBUSDT",1772324344434,24.71,617.3,617.29,17.42]
["binance-futures","BNBUSDT",1772324344492,24.79,617.3,617.29,17.42]
["binance-futures","BNBUSDT",1772324344532,24.79,617.3,617.29,25.91]
["binance-futures","BNBUSDT",1772324344769,24.78,617.3,617.29,26.23]
["binance-futures","BNBUSDT",1772324344825,24.78,617.3,617.29,26.25]
["binance-futures","BNBUSDT",1772324344873,24.76,617.3,617.29,26.5]
["binance-futures","BNBUSDT",1772324344925,24.72,617.3,617.29,24.32]
["binance-futures","BNBUSDT",1772324344973,24.72,617.3,617.29,24.35]
["binance-futures","BNBUSDT",1772324345042,24.71,617.3,617.29,24.35]
["binance-futures","BNBUSDT",1772324345093,24.68,617.3,617.29,24.42]
["binance-futures","BNBUSDT",1772324345208,24.68,617.3,617.29,24.43]
["binance-futures","BNBUSDT",1772324345210,24.66,617.3,617.29,24.43]
["binance-futures","BNBUSDT",1772324345338,24.65,617.3,617.29,24.43]
["binance-futures","BNBUSDT",1772324345768,24.65,617.3,617.29,25.0]
["binance-futures","BNBUSDT",1772324345844,24.65,617.3,617.29,26.93]
["binance-futures","BNBUSDT",1772324346008,42.29,617.28,617.27,8.02]
["binance-futures","BNBUSDT",1772324346062,42.24,617.28,617.27,10.22]
["binance-futures","BNBUSDT",1772324346103,42.39,617.28,617.27,10.22]
["binance-futures","BNBUSDT",1772324346154,42.42,617.28,617.27,10.25]
["binance-futures","BNBUSDT",1772324346271,42.42,617.28,617.27,2.25]
["binance-futures","BNBUSDT",1772324346315,50.19,617.28,617.27,2.3]
["binance-futures","BNBUSDT",1772324346374,50.19,617.28,617.27,1.96]
["binance-futures","BNBUSDT",1772324346421,50.19,617.28,617.27,1.99]
["binance-futures","BNBUSDT",1772324346515,50.76,617.28,617.27,1.99]
["binance-futures","BNBUSDT",1772324346580,50.62,617.28,617.27,1.99]
["binance-futures","BNBUSDT",1772324346678,57.9,617.28,617.27,1.99]
["binance-futures","BNBUSDT",1772324346742,57.9,617.28,617.27,1.64]
["binance-futures","BNBUSDT",1772324346792,57.9,617.28,617.27,0.72]
["binance-futures","BNBUSDT",1772324346854,58.91,617.25,617.24,2.35]
["binance-futures","BNBUSDT",1772324346905,58.91,617.25,617.24,2.06]
["binance-futures","BNBUSDT",1772324346957,66.85,617.25,617.24,1.09]
["binance-futures","BNBUSDT",1772324347009,74.13,617.25,617.24,0.61]
["binance-futures","BNBUSDT",1772324347059,75.23,617.25,617.24,0.63]
["binance-futures","BNBUSDT",1772324347107,75.66,617.25,617.24,0.63]
["binance-futures","BNBUSDT",1772324347156,75.1,617.25,617.24,0.63]
["binance-futures","BNBUSDT",1772324347220,8.78,617.21,617.2,0.06]
["binance-futures","BNBUSDT",1772324347272,83.74,617.18,617.17,2.31]
["binance-futures","BNBUSDT",1772324347324,91.23,617.18,617.17,2.39]
["binance-futures","BNBUSDT",1772324347375,83.59,617.18,617.17,2.42]
["binance-futures","BNBUSDT",1772324347427,69.39,617.18,617.17,4.83]
["binance-futures","BNBUSDT",1772324347480,67.36,617.18,617.17,8.13]
["binance-futures","BNBUSDT",1772324347535,60.94,617.18,617.17,8.44]
["binance-futures","BNBUSDT",1772324347630,60.8,617.18,617.17,8.44]
["binance-futures","BNBUSDT",1772324347791,60.8,617.18,617.17,14.43]
["binance-futures","BNBUSDT",1772324347850,1.14,617.18,617.17,30.79]
["binance-futures","BNBUSDT",1772324347904,0.84,617.18,617.17,38.68]
["binance-futures","BNBUSDT",1772324348005,1.14,617.18,617.17,38.68]
["binance-futures","BNBUSDT",1772324348057,7.18,617.18,617.17,38.7]
["binance-futures","BNBUSDT",1772324348109,18.6,617.18,617.17,28.55]
["binance-futures","BNBUSDT",1772324348157,18.63,617.18,617.17,28.55]
["binance-futures","BNBUSDT",1772324348267,16.15,617.18,617.17,30.68]
["binance-futures","BNBUSDT",1772324348370,16.14,617.18,617.17,30.68]
["binance-futures","BNBUSDT",1772324348536,13.76,617.18,617.17,30.68]
["binance-futures","BNBUSDT",1772324348579,13.76,617.18,617.17,28.68]
["binance-futures","BNBUSDT",1772324348608,13.76,617.18,617.17,30.67]
["binance-futures","BNBUSDT",1772324348914,14.4,617.18,617.17,30.67]
["binance-futures","BNBUSDT",1772324349012,14.4,617.18,617.17,30.18]
["binance-futures","BNBUSDT",1772324349151,14.42,617.18,617.17,30.18]
["binance-futures","BNBUSDT",1772324349332,25.82,617.18,617.17,3.91]
["binance-futures","BNBUSDT",1772324349384,25.82,617.18,617.17,2.83]
["binance-futures","BNBUSDT",1772324349422,26.02,617.18,617.17,2.73]
["binance-futures","BNBUSDT",1772324349470,26.02,617.18,617.17,2.62]
["binance-futures","BNBUSDT",1772324349528,33.31,617.18,617.17,2.57]
["binance-futures","BNBUSDT",1772324349587,33.31,617.18,617.17,1.85]
["binance-futures","BNBUSDT",1772324349649,41.08,617.18,617.17,1.37]
["binance-futures","BNBUSDT",1772324349700,41.22,617.18,617.17,1.37]
["binance-futures","BNBUSDT",1772324349749,41.08,617.18,617.17,1.37]
["binance-futures","BNBUSDT",1772324349803,33.79,617.18,617.17,1.37]
["binance-futures","BNBUSDT",1772324349858,33.79,617.18,617.17,1.38]
["binance-futures","BNBUSDT",1772324349925,33.79,617.18,617.17,1.4]
["binance-futures","BNBUSDT",1772324349975,37.89,617.18,617.17,1.4]
["binance-futures","BNBUSDT",1772324350206,81.12,617.17,617.16,0.33]
["binance-futures","BNBUSDT",1772324350255,81.12,617.17,617.16,0.32]
["binance-futures","BNBUSDT",1772324350314,93.48,617.14,617.13,1.33]
["binance-futures","BNBUSDT",1772324350352,89.41,617.14,617.13,0.67]
["binance-futures","BNBUSDT",1772324350420,88.4,617.13,617.12,9.11]
["binance-futures","BNBUSDT",1772324350575,88.97,617.13,617.12,9.11]
["binance-futures","BNBUSDT",1772324350609,96.26,617.13,617.12,9.11]
["binance-futures","BNBUSDT",1772324350840,92.26,617.09,617.08,0.05]
["binance-futures","BNBUSDT",1772324350891,89.4,617.09,617.08,0.05]
["binance-futures","BNBUSDT",1772324350941,63.32,617.05,617.04,2.58]
["binance-futures","BNBUSDT",1772324350994,59.85,617.05,617.04,2.29]
["binance-futures","BNBUSDT",1772324351047,60.42,617.05,617.04,2.29]
["binance-futures","BNBUSDT",1772324351098,6.69,617.05,617.04,27.62]
["binance-futures","BNBUSDT",1772324351147,3.77,617.05,617.04,28.67]
["binance-futures","BNBUSDT",1772324351204,15.7,617.05,617.04,21.03]
["binance-futures","BNBUSDT",1772324351256,22.02,617.05,617.04,5.57]
["binance-futures","BNBUSDT",1772324351307,22.02,617.05,617.04,5.0]
["binance-futures","BNBUSDT",1772324351358,22.16,617.05,617.04,5.0]
["binance-futures","BNBUSDT",1772324351555,22.16,617.05,617.04,5.96]
["binance-futures","BNBUSDT",1772324351659,15.87,617.05,617.04,16.97]
["binance-futures","BNBUSDT",1772324351709,11.35,617.05,617.04,30.41]
["binance-futures","BNBUSDT",1772324351764,11.21,617.05,617.04,30.79]
["binance-futures","BNBUSDT",1772324351812,10.91,617.05,617.04,30.82]
["binance-futures","BNBUSDT",1772324351868,8.67,617.05,617.04,30.82]
["binance-futures","BNBUSDT",1772324352049,6.69,617.05,617.04,30.82]
["binance-futures","BNBUSDT",1772324352105,6.69,617.05,617.04,38.11]
["binance-futures","BNBUSDT",1772324352158,6.69,617.05,617.04,38.12]
["binance-futures","BNBUSDT",1772324353098,16.1,617.05,617.04,30.35]
["binance-futures","BNBUSDT",1772324353124,16.1,617.05,617.04,27.86]
["binance-futures","BNBUSDT",1772324353501,16.21,617.05,617.04,27.86]
["binance-futures","BNBUSDT",1772324353514,16.21,617.05,617.04,28.28]
["binance-futures","BNBUSDT",1772324353614,16.24,617.05,617.04,28.28]
["binance-futures","BNBUSDT",1772324353678,16.39,617.05,617.04,28.28]
["binance-futures","BNBUSDT",1772324353740,14.1,617.05,617.04,28.28]
["binance-futures","BNBUSDT",1772324353811,9.16,617.05,617.04,28.28]
["binance-futures","BNBUSDT",1772324353881,9.17,617.05,617.04,28.28]
["binance-futures","BNBUSDT",1772324353964,11.85,617.05,617.04,28.28]
["binance-futures","BNBUSDT",1772324354062,8.55,617.05,617.04,28.28]
["binance-futures","BNBUSDT",1772324354141,8.55,617.05,617.04,28.94]
["binance-futures","BNBUSDT",1772324354197,20.3,617.05,617.04,12.81]
["binance-futures","BNBUSDT",1772324354254,20.33,617.05,617.04,8.87]
["binance-futures","BNBUSDT",1772324354306,23.97,617.05,617.04,5.07]
["binance-futures","BNBUSDT",1772324354358,23.97,617.05,617.04,3.51]
["binance-futures","BNBUSDT",1772324354672,23.99,617.05,617.04,3.51]
["binance-futures","BNBUSDT",1772324354706,31.28,617.05,617.04,3.51]
["binance-futures","BNBUSDT",1772324354780,31.14,617.05,617.04,3.51]
["binance-futures","BNBUSDT",1772324354824,33.04,617.05,617.04,3.51]
["binance-futures","BNBUSDT",1772324354968,40.54,617.05,617.04,3.53]
["binance-futures","BNBUSDT",1772324355017,40.54,617.05,617.04,3.54]
["binance-futures","BNBUSDT",1772324355070,29.75,617.05,617.04,3.54]
["binance-futures","BNBUSDT",1772324355124,28.54,617.05,617.04,3.54]
["binance-futures","BNBUSDT",1772324355228,28.54,617.05,617.04,3.24]
["binance-futures","BNBUSDT",1772324355278,28.54,617.05,617.04,2.99]
["binance-futures","BNBUSDT",1772324355318,28.57,617.05,617.04,2.99]
["binance-futures","BNBUSDT",1772324355462,28.57,617.05,617.04,3.0]
["binance-futures","BNBUSDT",1772324355631,21.07,617.05,617.04,7.79]
["binance-futures","BNBUSDT",1772324355682,21.07,617.05,617.04,10.22]
["binance-futures","BNBUSDT",1772324355765,21.07,617.05,617.04,7.51]
["binance-futures","BNBUSDT",1772324355828,21.07,617.05,617.04,4.06]
["binance-futures","BNBUSDT",1772324355891,21.07,617.05,617.04,3.54]
["binance-futures","BNBUSDT",1772324355943,28.57,617.05,617.04,3.62]
["binance-futures","BNBUSDT",1772324355999,21.07,617.05,617.04,16.45]
["binance-futures","BNBUSDT",1772324356031,14.41,617.05,617.04,18.92]
["binance-futures","BNBUSDT",1772324356101,14.41,617.05,617.04,19.17]
["binance-futures","BNBUSDT",1772324356145,14.41,617.05,617.04,19.2]
["binance-futures","BNBUSDT",1772324356317,14.43,617.05,617.04,19.2]
["binance-futures","BNBUSDT",1772324356441,14.43,617.05,617.04,17.23]
["binance-futures","BNBUSDT",1772324356480,14.55,617.05,617.04,17.23]
["binance-futures","BNBUSDT",1772324356547,20.82,617.05,617.04,17.7]
["binance-futures","BNBUSDT",1772324356756,20.82,617.05,617.04,15.81]
["binance-futures","BNBUSDT",1772324356810,20.82,617.05,617.04,9.13]
["binance-futures","BNBUSDT",1772324356866,20.82,617.05,617.04,8.12]
["binance-futures","BNBUSDT",1772324356905,28.32,617.05,617.04,8.0]
["binance-futures","BNBUSDT",1772324356966,28.34,617.05,617.04,5.81]
["binance-futures","BNBUSDT",1772324357005,28.34,617.05,617.04,4.67]
["binance-futures","BNBUSDT",1772324357080,31.54,617.05,617.04,4.67]
["binance-futures","BNBUSDT",1772324357172,31.58,617.05,617.04,4.89]
["binance-futures","BNBUSDT",1772324357318,28.38,617.05,617.04,6.8]
["binance-futures","BNBUSDT",1772324357341,28.38,617.05,617.04,7.87]
["binance-futures","BNBUSDT",1772324357768,28.38,617.05,617.04,7.68]
["binance-futures","BNBUSDT",1772324357939,28.38,617.05,617.04,7.52]
["binance-futures","BNBUSDT",1772324358029,28.38,617.05,617.04,7.56]
["binance-futures","BNBUSDT",1772324358353,28.75,617.05,617.04,7.56]
["binance-futures","BNBUSDT",1772324358754,36.04,617.05,617.04,7.56]
["binance-futures","BNBUSDT",1772324358890,36.04,617.05,617.04,7.55]
["binance-futures","BNBUSDT",1772324359185,36.04,617.05,617.04,7.54]
["binance-futures","BNBUSDT",1772324359272,36.1,617.05,617.04,7.54]
["binance-futures","BNBUSDT",1772324359349,36.14,617.05,617.04,7.54]
["binance-futures","BNBUSDT",1772324359433,36.19,617.05,617.04,7.54]
["binance-futures","BNBUSDT",1772324359560,39.59,617.05,617.04,7.79]
["binance-futures","BNBUSDT",1772324360071,62.97,616.95,616.94,5.24]
["binance-futures","BNBUSDT",1772324360124,70.94,616.95,616.94,5.47]
["binance-futures","BNBUSDT",1772324360177,70.94,616.95,616.94,5.38]
["binance-futures","BNBUSDT",1772324360281,71.16,616.95,616.94,5.38]
["binance-futures","BNBUSDT",1772324360310,71.24,616.95,616.94,5.38]
["binance-futures","BNBUSDT",1772324360373,73.62,616.95,616.94,5.38]
["binance-futures","BNBUSDT",1772324360490,73.62,616.95,616.94,7.0]
["binance-futures","BNBUSDT",1772324360533,73.62,616.95,616.94,7.79]
["binance-futures","BNBUSDT",1772324360720,72.82,616.95,616.94,7.79]
["binance-futures","BNBUSDT",1772324360805,72.82,616.95,616.94,7.81]
["binance-futures","BNBUSDT",1772324360857,72.82,616.95,616.94,7.82]
["binance-futures","BNBUSDT",1772324360910,72.82,616.95,616.94,7.5]
["binance-futures","BNBUSDT",1772324360961,70.8,616.95,616.94,7.5]
["binance-futures","BNBUSDT",1772324361009,70.63,616.95,616.94,7.5]
["binance-futures","BNBUSDT",1772324361064,70.79,616.95,616.94,7.5]
["binance-futures","BNBUSDT",1772324361113,62.92,616.95,616.94,7.68]
["binance-futures","BNBUSDT",1772324361166,63.12,616.95,616.94,7.68]
["binance-futures","BNBUSDT",1772324361249,63.12,616.95,616.94,7.38]
["binance-futures","BNBUSDT",1772324361388,62.92,616.95,616.94,7.38]
["binance-futures","BNBUSDT",1772324361434,63.12,616.95,616.94,7.38]
["binance-futures","BNBUSDT",1772324361557,62.96,616.95,616.94,7.38]
["binance-futures","BNBUSDT",1772324361750,62.96,616.95,616.94,7.47]
["binance-futures","BNBUSDT",1772324361868,70.46,616.95,616.94,7.47]
["binance-futures","BNBUSDT",1772324361968,70.46,616.95,616.94,7.38]
["binance-futures","BNBUSDT",1772324362029,70.46,616.95,616.94,7.45]
["binance-futures","BNBUSDT",1772324362093,70.46,616.95,616.94,7.73]
["binance-futures","BNBUSDT",1772324362207,70.6,616.95,616.94,7.73]
["binance-futures","BNBUSDT",1772324362344,63.1,616.95,616.94,7.42]
["binance-futures","BNBUSDT",1772324362397,63.09,616.95,616.94,7.42]
["binance-futures","BNBUSDT",1772324362542,62.89,616.95,616.94,7.68]
["binance-futures","BNBUSDT",1772324362624,8.26,616.95,616.94,43.93]
["binance-futures","BNBUSDT",1772324362673,8.26,616.95,616.94,44.5]
["binance-futures","BNBUSDT",1772324362729,8.28,616.95,616.94,44.53]
["binance-futures","BNBUSDT",1772324362778,8.28,616.95,616.94,52.82]
["binance-futures","BNBUSDT",1772324362834,0.02,616.98,616.97,73.2]
["binance-futures","BNBUSDT",1772324362881,0.02,616.98,616.97,76.22]
["binance-futures","BNBUSDT",1772324362977,0.02,616.98,616.97,76.25]
["binance-futures","BNBUSDT",1772324363045,15.72,616.97,616.96,31.22]
["binance-futures","BNBUSDT",1772324363098,15.18,616.97,616.96,43.91]
["binance-futures","BNBUSDT",1772324363149,15.21,616.97,616.96,43.94]
["binance-futures","BNBUSDT",1772324363168,18.62,616.97,616.96,43.94]
["binance-futures","BNBUSDT",1772324363270,18.62,616.97,616.96,43.97]
["binance-futures","BNBUSDT",1772324363381,18.62,616.97,616.96,44.5]
["binance-futures","BNBUSDT",1772324363460,18.62,616.97,616.96,37.53]
["binance-futures","BNBUSDT",1772324363595,5.78,616.97,616.96,45.3]
["binance-futures","BNBUSDT",1772324363645,5.78,616.97,616.96,45.31]
["binance-futures","BNBUSDT",1772324363682,5.78,616.97,616.96,45.66]
["binance-futures","BNBUSDT",1772324363760,3.46,616.97,616.96,45.26]
["binance-futures","BNBUSDT",1772324363818,3.46,616.97,616.96,52.76]
["binance-futures","BNBUSDT",1772324364148,3.47,616.97,616.96,52.76]
["binance-futures","BNBUSDT",1772324364310,17.88,616.97,616.96,38.42]
["binance-futures","BNBUSDT",1772324364363,24.17,616.97,616.96,17.87]
["binance-futures","BNBUSDT",1772324364425,24.17,616.97,616.96,18.02]
["binance-futures","BNBUSDT",1772324364464,31.46,616.97,616.96,18.02]
["binance-futures","BNBUSDT",1772324364767,31.46,616.97,616.96,18.33]
["binance-futures","BNBUSDT",1772324364826,38.96,616.97,616.96,18.38]
["binance-futures","BNBUSDT",1772324364854,39.01,616.97,616.96,18.38]
["binance-futures","BNBUSDT",1772324364934,39.01,616.97,616.96,24.67]
["binance-futures","BNBUSDT",1772324364978,32.72,616.97,616.96,24.67]
["binance-futures","BNBUSDT",1772324365098,25.22,616.97,616.96,24.67]
["binance-futures","BNBUSDT",1772324365164,15.35,616.97,616.96,28.95]
["binance-futures","BNBUSDT",1772324365215,5.98,616.97,616.96,28.96]
["binance-futures","BNBUSDT",1772324365320,6.0,616.97,616.96,28.96]
["binance-futures","BNBUSDT",1772324365379,8.17,616.97,616.96,28.96]
["binance-futures","BNBUSDT",1772324365439,16.08,616.97,616.96,28.96]
["binance-futures","BNBUSDT",1772324365527,16.08,616.97,616.96,29.45]
["binance-futures","BNBUSDT",1772324365739,16.08,616.97,616.96,29.78]
["binance-futures","BNBUSDT",1772324366094,16.07,616.97,616.96,29.78]
["binance-futures","BNBUSDT",1772324366659,8.31,616.97,616.96,29.78]
["binance-futures","BNBUSDT",1772324366767,8.34,616.97,616.96,29.78]
["binance-futures","BNBUSDT",1772324366892,10.7,616.97,616.96,27.47]
["binance-futures","BNBUSDT",1772324366997,12.84,616.97,616.96,27.3]
["binance-futures","BNBUSDT",1772324367058,12.84,616.97,616.96,28.99]
["binance-futures","BNBUSDT",1772324367175,15.66,616.97,616.96,28.7]
["binance-futures","BNBUSDT",1772324367201,15.66,616.97,616.96,26.91]
["binance-futures","BNBUSDT",1772324367469,15.66,616.97,616.96,29.13]
["binance-futures","BNBUSDT",1772324367537,15.66,616.97,616.96,26.75]
["binance-futures","BNBUSDT",1772324367597,13.52,616.97,616.96,28.81]
["binance-futures","BNBUSDT",1772324367618,1.22,616.97,616.96,28.81]
["binance-futures","BNBUSDT",1772324367751,1.22,616.97,616.96,27.54]
["binance-futures","BNBUSDT",1772324367873,21.26,616.97,616.96,22.58]
["binance-futures","BNBUSDT",1772324367906,27.55,616.97,616.96,16.29]
["binance-futures","BNBUSDT",1772324367977,27.58,616.97,616.96,16.29]
["binance-futures","BNBUSDT",1772324368180,34.87,616.97,616.96,16.29]
["binance-futures","BNBUSDT",1772324368320,28.58,616.97,616.96,24.84]
["binance-futures","BNBUSDT",1772324368360,26.21,616.97,616.96,26.87]
["binance-futures","BNBUSDT",1772324368401,18.92,616.97,616.96,26.87]
["binance-futures","BNBUSDT",1772324368535,18.92,616.97,616.96,27.31]
["binance-futures","BNBUSDT",1772324368587,13.38,616.97,616.96,27.31]
["binance-futures","BNBUSDT",1772324368902,13.01,616.97,616.96,27.31]
["binance-futures","BNBUSDT",1772324369059,11.27,616.97,616.96,29.71]
["binance-futures","BNBUSDT",1772324369267,11.29,616.97,616.96,29.71]
["binance-futures","BNBUSDT",1772324369425,11.38,616.97,616.96,29.71]
["binance-futures","BNBUSDT",1772324369533,11.46,616.97,616.96,29.12]
["binance-futures","BNBUSDT",1772324369708,10.67,616.97,616.96,29.12]
["binance-futures","BNBUSDT",1772324369796,8.18,616.97,616.96,29.12]
["binance-futures","BNBUSDT",1772324369832,9.77,616.97,616.96,37.01]
["binance-futures","BNBUSDT",1772324369911,9.74,616.97,616.96,37.1]
["binance-futures","BNBUSDT",1772324370028,9.74,616.97,616.96,37.11]
["binance-futures","BNBUSDT",1772324370064,9.74,616.97,616.96,37.13]
["binance-futures","BNBUSDT",1772324370252,9.73,616.97,616.96,37.12]
["binance-futures","BNBUSDT",1772324370311,12.23,616.97,616.96,37.13]
["binance-futures","BNBUSDT",1772324371051,51.37,616.97,616.96,14.94]
["binance-futures","BNBUSDT",1772324371101,51.57,616.97,616.96,14.94]
["binance-futures","BNBUSDT",1772324371154,51.6,616.97,616.96,14.94]
["binance-futures","BNBUSDT",1772324371205,51.43,616.97,616.96,15.38]
["binance-futures","BNBUSDT",1772324371249,51.63,616.97,616.96,15.38]
["binance-futures","BNBUSDT",1772324371304,51.44,616.97,616.96,15.37]
["binance-futures","BNBUSDT",1772324371490,51.64,616.97,616.96,15.37]
["binance-futures","BNBUSDT",1772324371543,37.36,616.97,616.96,18.22]
["binance-futures","BNBUSDT",1772324371647,37.41,616.97,616.96,18.44]
["binance-futures","BNBUSDT",1772324371701,37.41,616.97,616.96,20.75]
["binance-futures","BNBUSDT",1772324371742,44.91,616.97,616.96,20.75]
["binance-futures","BNBUSDT",1772324371863,44.77,616.97,616.96,20.75]
["binance-futures","BNBUSDT",1772324372029,44.77,616.97,616.96,18.44]
["binance-futures","BNBUSDT",1772324372311,44.76,616.97,616.96,18.45]
["binance-futures","BNBUSDT",1772324372577,44.76,616.97,616.96,18.23]
["binance-futures","BNBUSDT",1772324372939,44.76,616.97,616.96,20.47]
["binance-futures","BNBUSDT",1772324373036,42.17,616.97,616.96,20.47]
["binance-futures","BNBUSDT",1772324373261,42.16,616.97,616.96,20.47]
["binance-futures","BNBUSDT",1772324373366,42.14,616.97,616.96,20.47]
["binance-futures","BNBUSDT",1772324373452,34.64,616.97,616.96,20.47]
["binance-futures","BNBUSDT",1772324373674,34.64,616.97,616.96,18.23]
["binance-futures","BNBUSDT",1772324373707,42.14,616.97,616.96,18.23]
["binance-futures","BNBUSDT",1772324373964,42.12,616.97,616.96,18.23]
["binance-futures","BNBUSDT",1772324374274,81.79,616.9,616.88,1.06]
["binance-futures","BNBUSDT",1772324374324,90.57,616.9,616.89,0.3]
["binance-futures","BNBUSDT",1772324374363,90.59,616.9,616.89,0.3]
["binance-futures","BNBUSDT",1772324374428,64.42,616.88,616.87,10.02]
["binance-futures","BNBUSDT",1772324374482,72.89,616.88,616.87,10.05]
["binance-futures","BNBUSDT",1772324374534,72.89,616.88,616.87,11.56]
["binance-futures","BNBUSDT",1772324374692,72.89,616.88,616.87,11.55]
["binance-futures","BNBUSDT",1772324374794,72.91,616.88,616.87,11.55]
["binance-futures","BNBUSDT",1772324374910,61.47,616.88,616.87,28.65]
["binance-futures","BNBUSDT",1772324374962,61.47,616.88,616.87,28.66]
["binance-futures","BNBUSDT",1772324375053,54.18,616.88,616.87,28.66]
["binance-futures","BNBUSDT",1772324375117,54.18,616.88,616.87,28.72]
["binance-futures","BNBUSDT",1772324375316,40.17,616.88,616.87,28.72]
["binance-futures","BNBUSDT",1772324375423,40.17,616.88,616.87,29.05]
["binance-futures","BNBUSDT",1772324375558,19.1,616.88,616.87,37.54]
["binance-futures","BNBUSDT",1772324375609,12.92,616.88,616.87,37.54]
["binance-futures","BNBUSDT",1772324375655,9.35,616.88,616.87,37.54]
["binance-futures","BNBUSDT",1772324375846,9.34,616.88,616.87,37.54]
["binance-futures","BNBUSDT",1772324375975,9.34,616.88,616.87,44.83]
["binance-futures","BNBUSDT",1772324376431,9.69,616.88,616.87,44.83]
["binance-futures","BNBUSDT",1772324376490,17.46,616.88,616.87,44.83]
["binance-futures","BNBUSDT",1772324376640,15.23,616.88,616.87,44.83]
["binance-futures","BNBUSDT",1772324376698,15.23,616.88,616.87,45.18]
["binance-futures","BNBUSDT",1772324377070,19.91,616.88,616.87,39.07]
["binance-futures","BNBUSDT",1772324377228,22.67,616.88,616.87,32.36]
["binance-futures","BNBUSDT",1772324377262,20.62,616.88,616.87,29.69]
["binance-futures","BNBUSDT",1772324377334,22.87,616.88,616.87,29.69]
["binance-futures","BNBUSDT",1772324377551,20.62,616.88,616.87,31.99]
["binance-futures","BNBUSDT",1772324378020,18.3,616.88,616.87,38.31]
["binance-futures","BNBUSDT",1772324378327,18.29,616.88,616.87,38.31]
["binance-futures","BNBUSDT",1772324378384,18.29,616.88,616.87,38.33]
["binance-futures","BNBUSDT",1772324378435,17.92,616.88,616.87,38.38]
["binance-futures","BNBUSDT",1772324378594,17.91,616.88,616.87,38.38]
["binance-futures","BNBUSDT",1772324379012,60.35,616.8,616.79,9.26]
["binance-futures","BNBUSDT",1772324379064,87.76,616.8,616.79,20.41]
["binance-futures","BNBUSDT",1772324379115,61.76,616.8,616.79,18.51]
["binance-futures","BNBUSDT",1772324379163,57.41,616.8,616.79,20.97]
["binance-futures","BNBUSDT",1772324379220,57.75,616.8,616.79,20.97]
["binance-futures","BNBUSDT",1772324379275,57.75,616.8,616.79,21.15]
["binance-futures","BNBUSDT",1772324379432,65.04,616.8,616.79,20.78]
["binance-futures","BNBUSDT",1772324379536,57.75,616.8,616.79,20.78]
["binance-futures","BNBUSDT",1772324379758,57.75,616.8,616.79,21.12]
["binance-futures","BNBUSDT",1772324379861,57.75,616.8,616.79,21.16]
["binance-futures","BNBUSDT",1772324379988,65.04,616.8,616.79,12.53]
["binance-futures","BNBUSDT",1772324380037,68.54,616.8,616.79,3.78]
["binance-futures","BNBUSDT",1772324380141,64.66,616.8,616.79,3.78]
["binance-futures","BNBUSDT",1772324380218,64.8,616.8,616.79,3.78]
["binance-futures","BNBUSDT",1772324380348,61.5,616.8,616.79,3.78]
["binance-futures","BNBUSDT",1772324380529,61.5,616.8,616.79,4.03]
["binance-futures","BNBUSDT",1772324380592,44.42,616.8,616.79,17.41]
["binance-futures","BNBUSDT",1772324380630,43.02,616.8,616.79,17.39]
["binance-futures","BNBUSDT",1772324380733,50.51,616.8,616.79,8.64]
["binance-futures","BNBUSDT",1772324381045,50.51,616.8,616.79,6.34]
["binance-futures","BNBUSDT",1772324381095,50.51,616.8,616.79,4.04]
["binance-futures","BNBUSDT",1772324381205,50.45,616.8,616.79,4.04]
["binance-futures","BNBUSDT",1772324381272,43.16,616.8,616.79,4.04]
["binance-futures","BNBUSDT",1772324381325,43.16,616.8,616.79,6.31]
["binance-futures","BNBUSDT",1772324381372,43.16,616.8,616.79,6.72]
["binance-futures","BNBUSDT",1772324381498,43.15,616.8,616.79,9.11]
["binance-futures","BNBUSDT",1772324381656,38.93,616.8,616.79,9.11]
["binance-futures","BNBUSDT",1772324381809,38.93,616.8,616.79,17.91]
["binance-futures","BNBUSDT",1772324381868,38.93,616.8,616.79,17.54]
["binance-futures","BNBUSDT",1772324382074,38.91,616.8,616.79,17.54]
["binance-futures","BNBUSDT",1772324382238,39.05,616.8,616.79,17.54]
["binance-futures","BNBUSDT",1772324382337,39.04,616.8,616.79,17.54]
["binance-futures","BNBUSDT",1772324382398,16.6,616.8,616.79,26.09]
["binance-futures","BNBUSDT",1772324382504,16.52,616.8,616.79,26.52]
["binance-futures","BNBUSDT",1772324382554,16.52,616.8,616.79,33.81]
["binance-futures","BNBUSDT",1772324382605,16.52,616.8,616.79,26.52]
["binance-futures","BNBUSDT",1772324382719,16.52,616.8,616.79,25.51]
["binance-futures","BNBUSDT",1772324382826,16.52,616.8,616.79,25.61]
["binance-futures","BNBUSDT",1772324382943,16.52,616.8,616.79,25.53]
["binance-futures","BNBUSDT",1772324383127,23.0,616.8,616.79,24.27]
["binance-futures","BNBUSDT",1772324383182,23.0,616.8,616.79,16.98]
["binance-futures","BNBUSDT",1772324383239,23.11,616.8,616.79,16.98]
["binance-futures","BNBUSDT",1772324383289,36.51,616.8,616.79,4.33]
["binance-futures","BNBUSDT",1772324383344,36.31,616.8,616.79,4.33]
["binance-futures","BNBUSDT",1772324383450,25.45,616.8,616.79,4.25]
["binance-futures","BNBUSDT",1772324383501,32.74,616.8,616.79,4.25]
["binance-futures","BNBUSDT",1772324383548,25.45,616.8,616.79,6.71]
["binance-futures","BNBUSDT",1772324383595,25.45,616.8,616.79,6.61]
["binance-futures","BNBUSDT",1772324383708,25.48,616.8,616.79,6.64]
["binance-futures","BNBUSDT",1772324383790,25.48,616.8,616.79,9.07]
["binance-futures","BNBUSDT",1772324383861,25.48,616.8,616.79,6.64]
["binance-futures","BNBUSDT",1772324384042,25.48,616.8,616.79,8.8]
["binance-futures","BNBUSDT",1772324384221,25.62,616.8,616.79,8.8]
["binance-futures","BNBUSDT",1772324384274,32.91,616.8,616.79,4.37]
["binance-futures","BNBUSDT",1772324384325,32.95,616.8,616.79,4.37]
["binance-futures","BNBUSDT",1772324384371,32.95,616.8,616.79,4.38]
["binance-futures","BNBUSDT",1772324384442,32.91,616.8,616.79,6.79]
["binance-futures","BNBUSDT",1772324384490,32.91,616.8,616.79,9.02]
["binance-futures","BNBUSDT",1772324384526,32.9,616.8,616.79,9.02]
["binance-futures","BNBUSDT",1772324384561,25.61,616.8,616.79,9.02]
["binance-futures","BNBUSDT",1772324384805,25.61,616.8,616.79,16.95]
["binance-futures","BNBUSDT",1772324384972,17.31,616.8,616.79,25.12]
["binance-futures","BNBUSDT",1772324385119,17.31,616.8,616.79,25.55]
["binance-futures","BNBUSDT",1772324385228,16.75,616.8,616.79,23.53]
["binance-futures","BNBUSDT",1772324385319,23.04,616.8,616.79,17.24]
["binance-futures","BNBUSDT",1772324385371,23.02,616.8,616.79,17.56]
["binance-futures","BNBUSDT",1772324385444,0.02,616.81,616.8,7.72]
["binance-futures","BNBUSDT",1772324385494,12.68,616.83,616.82,42.36]
["binance-futures","BNBUSDT",1772324385548,12.71,616.83,616.82,52.61]
["binance-futures","BNBUSDT",1772324385599,12.72,616.83,616.82,59.56]
["binance-futures","BNBUSDT",1772324385647,12.72,616.83,616.82,59.59]
["binance-futures","BNBUSDT",1772324385705,12.72,616.83,616.82,37.5]
["binance-futures","BNBUSDT",1772324385757,12.72,616.83,616.82,37.7]
["binance-futures","BNBUSDT",1772324385852,12.72,616.83,616.82,37.71]
["binance-futures","BNBUSDT",1772324386095,16.84,616.83,616.82,37.71]
["binance-futures","BNBUSDT",1772324386166,16.84,616.83,616.82,37.83]
["binance-futures","BNBUSDT",1772324386229,16.84,616.83,616.82,37.63]
["binance-futures","BNBUSDT",1772324386336,16.84,616.83,616.82,37.64]
["binance-futures","BNBUSDT",1772324386441,16.84,616.83,616.82,37.68]
["binance-futures","BNBUSDT",1772324386514,16.84,616.83,616.82,38.13]
["binance-futures","BNBUSDT",1772324386686,16.84,616.83,616.82,37.9]
["binance-futures","BNBUSDT",1772324386914,16.84,616.83,616.82,36.05]
["binance-futures","BNBUSDT",1772324386992,16.84,616.83,616.82,33.32]
["binance-futures","BNBUSDT",1772324387507,16.84,616.83,616.82,28.17]
["binance-futures","BNBUSDT",1772324387688,16.84,616.83,616.82,27.24]
["binance-futures","BNBUSDT",1772324387792,17.03,616.83,616.82,27.24]
["binance-futures","BNBUSDT",1772324388187,17.05,616.83,616.82,27.24]
["binance-futures","BNBUSDT",1772324388232,17.05,616.83,616.82,27.12]
["binance-futures","BNBUSDT",1772324388297,17.04,616.83,616.82,27.12]
["binance-futures","BNBUSDT",1772324388345,17.65,616.83,616.82,27.12]
["binance-futures","BNBUSDT",1772324388696,19.76,616.83,616.82,27.12]
["binance-futures","BNBUSDT",1772324388734,17.65,616.83,616.82,29.41]
["binance-futures","BNBUSDT",1772324389454,17.67,616.83,616.82,29.41]
["binance-futures","BNBUSDT",1772324389509,17.67,616.83,616.82,29.48]
["binance-futures","BNBUSDT",1772324389823,16.97,616.83,616.82,29.48]
["binance-futures","BNBUSDT",1772324389949,16.97,616.83,616.82,29.47]
["binance-futures","BNBUSDT",1772324389988,16.93,616.83,616.82,29.43]
["binance-futures","BNBUSDT",1772324390054,14.3,616.83,616.82,29.43]
["binance-futures","BNBUSDT",1772324390106,14.3,616.83,616.82,44.49]
["binance-futures","BNBUSDT",1772324390516,14.3,616.83,616.82,51.99]
["binance-futures","BNBUSDT",1772324390618,3.65,616.92,616.91,10.93]
["binance-futures","BNBUSDT",1772324390670,16.02,616.92,616.91,44.32]
["binance-futures","BNBUSDT",1772324390720,2.04,616.92,616.91,44.38]
["binance-futures","BNBUSDT",1772324390774,4.76,616.98,616.97,59.49]
["binance-futures","BNBUSDT",1772324390826,5.71,617.0,616.99,50.68]
["binance-futures","BNBUSDT",1772324390878,7.51,617.01,617.0,62.41]
["binance-futures","BNBUSDT",1772324390925,9.75,617.01,617.0,50.39]
["binance-futures","BNBUSDT",1772324390979,13.15,617.01,617.0,50.63]
["binance-futures","BNBUSDT",1772324391031,13.15,617.01,617.0,35.68]
["binance-futures","BNBUSDT",1772324391081,12.78,617.01,617.0,35.68]
["binance-futures","BNBUSDT",1772324391133,12.78,617.01,617.0,37.97]
["binance-futures","BNBUSDT",1772324391167,12.78,617.01,617.0,38.0]
["binance-futures","BNBUSDT",1772324391248,12.78,617.01,617.0,37.69]
["binance-futures","BNBUSDT",1772324391408,12.78,617.01,617.0,35.32]
["binance-futures","BNBUSDT",1772324392118,12.78,617.01,617.0,44.59]
["binance-futures","BNBUSDT",1772324392276,21.21,617.01,617.0,37.3]
["binance-futures","BNBUSDT",1772324392314,16.25,617.01,617.0,37.3]
["binance-futures","BNBUSDT",1772324392353,14.21,617.01,617.0,37.3]
["binance-futures","BNBUSDT",1772324392441,6.11,617.02,617.01,66.52]
["binance-futures","BNBUSDT",1772324392493,6.11,617.02,617.01,66.73]
["binance-futures","BNBUSDT",1772324392537,4.12,617.02,617.01,66.73]
["binance-futures","BNBUSDT",1772324392598,4.15,617.02,617.01,66.79]
["binance-futures","BNBUSDT",1772324392701,2.52,617.04,617.03,52.49]
["binance-futures","BNBUSDT",1772324392807,2.55,617.04,617.03,52.52]
["binance-futures","BNBUSDT",1772324392886,2.55,617.04,617.03,54.82]
["binance-futures","BNBUSDT",1772324393028,2.55,617.04,617.03,55.03]
["binance-futures","BNBUSDT",1772324393032,2.55,617.04,617.03,55.06]
["binance-futures","BNBUSDT",1772324393128,2.54,617.04,617.03,55.06]
["binance-futures","BNBUSDT",1772324393344,9.83,617.04,617.03,55.06]
["binance-futures","BNBUSDT",1772324393532,9.75,617.04,617.03,56.16]
["binance-futures","BNBUSDT",1772324393623,9.93,617.04,617.03,56.16]
["binance-futures","BNBUSDT",1772324393693,9.93,617.04,617.03,55.95]
["binance-futures","BNBUSDT",1772324393734,9.93,617.04,617.03,56.16]
["binance-futures","BNBUSDT",1772324393791,9.17,617.04,617.03,56.16]
["binance-futures","BNBUSDT",1772324394189,9.17,617.04,617.03,56.17]
["binance-futures","BNBUSDT",1772324394362,9.17,617.04,617.03,55.96]
["binance-futures","BNBUSDT",1772324394409,9.17,617.04,617.03,56.17]
["binance-futures","BNBUSDT",1772324394721,9.17,617.04,617.03,53.17]
["binance-futures","BNBUSDT",1772324395000,9.17,617.04,617.03,53.44]
["binance-futures","BNBUSDT",1772324395462,9.17,617.04,617.03,60.94]
["binance-futures","BNBUSDT",1772324395558,9.17,617.04,617.03,61.03]
["binance-futures","BNBUSDT",1772324396462,9.17,617.04,617.03,55.03]
["binance-futures","BNBUSDT",1772324396606,9.22,617.04,617.03,55.03]
["binance-futures","BNBUSDT",1772324397465,9.22,617.04,617.03,55.09]
["binance-futures","BNBUSDT",1772324397650,9.22,617.04,617.03,46.99]
["binance-futures","BNBUSDT",1772324397746,9.19,617.04,617.03,46.99]
["binance-futures","BNBUSDT",1772324397944,21.73,617.04,617.03,26.7]
["binance-futures","BNBUSDT",1772324398003,21.73,617.04,617.03,21.92]
["binance-futures","BNBUSDT",1772324398035,21.88,617.04,617.03,21.92]
["binance-futures","BNBUSDT",1772324398108,19.68,617.04,617.03,21.92]
["binance-futures","BNBUSDT",1772324398220,19.69,617.04,617.03,21.92]
["binance-futures","BNBUSDT",1772324398316,21.77,617.04,617.03,13.55]
["binance-futures","BNBUSDT",1772324398401,21.62,617.04,617.03,13.55]
["binance-futures","BNBUSDT",1772324398475,21.62,617.04,617.03,11.78]
["binance-futures","BNBUSDT",1772324398538,19.54,617.04,617.03,17.0]
["binance-futures","BNBUSDT",1772324398617,19.36,617.04,617.03,17.0]
["binance-futures","BNBUSDT",1772324398914,19.35,617.04,617.03,19.23]
["binance-futures","BNBUSDT",1772324399082,21.39,617.04,617.03,10.2]
["binance-futures","BNBUSDT",1772324399203,29.16,617.04,617.03,5.78]
["binance-futures","BNBUSDT",1772324399312,41.5,617.04,617.03,5.78]
["binance-futures","BNBUSDT",1772324399420,49.0,617.04,617.03,5.36]
["binance-futures","BNBUSDT",1772324399473,48.98,617.04,617.03,5.36]
["binance-futures","BNBUSDT",1772324399562,45.08,617.04,617.03,5.36]
["binance-futures","BNBUSDT",1772324399714,37.79,617.04,617.03,2.08]
["binance-futures","BNBUSDT",1772324399751,30.29,617.04,617.03,2.08]
["binance-futures","BNBUSDT",1772324399796,30.43,617.04,617.03,2.08]
["binance-futures","BNBUSDT",1772324399843,30.43,617.04,617.03,2.4]
["binance-futures","BNBUSDT",1772324400053,30.43,617.04,617.03,1.64]
["binance-futures","BNBUSDT",1772324400146,30.43,617.04,617.03,1.3]
["binance-futures","BNBUSDT",1772324400217,30.43,617.04,617.03,1.82]
["binance-futures","BNBUSDT",1772324400518,22.66,617.04,617.03,1.82]
["binance-futures","BNBUSDT",1772324400541,29.95,617.04,617.03,1.83]
["binance-futures","BNBUSDT",1772324400634,29.46,617.04,617.03,4.13]
["binance-futures","BNBUSDT",1772324400684,30.05,617.04,617.03,1.85]
["binance-futures","BNBUSDT",1772324400789,30.05,617.04,617.03,2.37]
["binance-futures","BNBUSDT",1772324400844,30.05,617.04,617.03,4.62]
["binance-futures","BNBUSDT",1772324400883,30.05,617.04,617.03,4.65]
["binance-futures","BNBUSDT",1772324401003,30.05,617.04,617.03,4.18]
["binance-futures","BNBUSDT",1772324401208,30.19,617.04,617.03,4.11]
["binance-futures","BNBUSDT",1772324401509,30.19,617.04,617.03,4.31]
["binance-futures","BNBUSDT",1772324401620,30.19,617.04,617.03,4.36]
["binance-futures","BNBUSDT",1772324401783,30.19,617.04,617.03,4.4]
["binance-futures","BNBUSDT",1772324401864,30.19,617.04,617.03,4.42]
["binance-futures","BNBUSDT",1772324401907,30.19,617.04,617.03,4.43]
["binance-futures","BNBUSDT",1772324401998,30.14,617.04,617.03,4.47]
["binance-futures","BNBUSDT",1772324402090,30.14,617.04,617.03,4.55]
["binance-futures","BNBUSDT",1772324402241,86.59,617.01,617.0,0.23]
["binance-futures","BNBUSDT",1772324402301,93.39,617.01,617.0,0.23]
["binance-futures","BNBUSDT",1772324402354,48.09,616.96,616.95,8.54]
["binance-futures","BNBUSDT",1772324402405,26.92,616.96,616.95,16.57]
["binance-futures","BNBUSDT",1772324402437,26.95,616.96,616.95,16.6]
["binance-futures","BNBUSDT",1772324402501,26.58,616.96,616.95,16.7]
["binance-futures","BNBUSDT",1772324402606,26.63,616.96,616.95,16.7]
["binance-futures","BNBUSDT",1772324402644,27.34,616.96,616.95,16.7]
["binance-futures","BNBUSDT",1772324402767,11.07,616.96,616.95,33.93]
["binance-futures","BNBUSDT",1772324402822,8.42,616.96,616.95,34.49]
["binance-futures","BNBUSDT",1772324402931,8.44,616.96,616.95,26.72]
["binance-futures","BNBUSDT",1772324403087,10.21,616.96,616.95,26.71]
["binance-futures","BNBUSDT",1772324403226,16.73,616.96,616.95,26.61]
["binance-futures","BNBUSDT",1772324403308,17.04,616.96,616.95,26.61]
["binance-futures","BNBUSDT",1772324403385,17.04,616.96,616.95,34.11]
["binance-futures","BNBUSDT",1772324403522,17.04,616.96,616.95,34.13]
["binance-futures","BNBUSDT",1772324403644,1.95,617.0,616.99,39.86]
["binance-futures","BNBUSDT",1772324403692,0.35,617.0,616.99,50.07]
["binance-futures","BNBUSDT",1772324403745,0.03,617.0,616.99,50.98]
["binance-futures","BNBUSDT",1772324403801,0.05,617.02,617.01,39.98]
["binance-futures","BNBUSDT",1772324403854,0.02,617.03,617.02,62.72]
["binance-futures","BNBUSDT",1772324403907,0.02,617.03,617.02,62.84]
["binance-futures","BNBUSDT",1772324403957,0.02,617.03,617.02,62.15]
["binance-futures","BNBUSDT",1772324404016,0.02,617.03,617.02,63.14]
["binance-futures","BNBUSDT",1772324404113,0.45,617.03,617.02,62.14]
["binance-futures","BNBUSDT",1772324404201,0.48,617.03,617.02,62.14]
["binance-futures","BNBUSDT",1772324404344,0.79,617.03,617.02,64.02]
["binance-futures","BNBUSDT",1772324404393,0.77,617.03,617.02,63.02]
["binance-futures","BNBUSDT",1772324404432,0.75,617.03,617.02,63.02]
["binance-futures","BNBUSDT",1772324404506,0.72,617.03,617.02,63.02]
["binance-futures","BNBUSDT",1772324404540,0.72,617.03,617.02,63.06]
["binance-futures","BNBUSDT",1772324404664,0.72,617.03,617.02,70.36]
["binance-futures","BNBUSDT",1772324404780,0.71,617.03,617.02,70.36]
["binance-futures","BNBUSDT",1772324404884,0.7,617.03,617.02,71.36]
["binance-futures","BNBUSDT",1772324404912,0.62,617.03,617.02,71.36]
["binance-futures","BNBUSDT",1772324405006,3.83,617.03,617.02,70.36]
["binance-futures","BNBUSDT",1772324405055,3.83,617.03,617.02,71.36]
["binance-futures","BNBUSDT",1772324405105,3.76,617.03,617.02,70.37]
["binance-futures","BNBUSDT",1772324405162,3.75,617.03,617.02,70.37]
["binance-futures","BNBUSDT",1772324405208,3.75,617.03,617.02,70.38]
["binance-futures","BNBUSDT",1772324405294,3.75,617.03,617.02,70.78]
["binance-futures","BNBUSDT",1772324405439,3.77,617.03,617.02,70.78]
["binance-futures","BNBUSDT",1772324405519,3.77,617.03,617.02,70.84]
["binance-futures","BNBUSDT",1772324405594,3.77,617.03,617.02,70.85]
["binance-futures","BNBUSDT",1772324405651,3.77,617.03,617.02,70.97]
["binance-futures","BNBUSDT",1772324405711,3.77,617.03,617.02,70.96]
["binance-futures","BNBUSDT",1772324405845,3.75,617.03,617.02,71.02]
["binance-futures","BNBUSDT",1772324405879,3.73,617.03,617.02,71.02]
["binance-futures","BNBUSDT",1772324405960,3.73,617.03,617.02,64.34]
["binance-futures","BNBUSDT",1772324406458,13.94,617.03,617.02,41.11]
["binance-futures","BNBUSDT",1772324406510,14.26,617.03,617.02,33.82]
["binance-futures","BNBUSDT",1772324406615,12.37,617.03,617.02,33.82]
["binance-futures","BNBUSDT",1772324406668,12.39,617.03,617.02,33.86]
["binance-futures","BNBUSDT",1772324406714,12.07,617.03,617.02,34.1]
["binance-futures","BNBUSDT",1772324406767,12.07,617.03,617.02,34.16]
["binance-futures","BNBUSDT",1772324406855,3.75,617.03,617.02,34.27]
["binance-futures","BNBUSDT",1772324406934,4.86,617.03,617.02,34.27]
["binance-futures","BNBUSDT",1772324407298,4.86,617.03,617.02,29.46]
["binance-futures","BNBUSDT",1772324407376,4.91,617.03,617.02,29.46]
["binance-futures","BNBUSDT",1772324407509,4.91,617.03,617.02,29.87]
["binance-futures","BNBUSDT",1772324407560,4.89,617.03,617.02,37.16]
["binance-futures","BNBUSDT",1772324408067,1.07,617.04,617.03,70.06]
["binance-futures","BNBUSDT",1772324408113,1.07,617.04,617.03,70.25]
["binance-futures","BNBUSDT",1772324408177,1.1,617.04,617.03,70.29]
["binance-futures","BNBUSDT",1772324408359,1.1,617.04,617.03,70.79]
["binance-futures","BNBUSDT",1772324408400,1.1,617.04,617.03,70.8]
["binance-futures","BNBUSDT",1772324409004,1.34,617.04,617.03,70.82]
["binance-futures","BNBUSDT",1772324409254,1.34,617.04,617.03,71.22]
["binance-futures","BNBUSDT",1772324409281,1.1,617.04,617.03,71.22]
["binance-futures","BNBUSDT",1772324409596,1.34,617.04,617.03,73.25]
["binance-futures","BNBUSDT",1772324409895,1.1,617.04,617.03,73.25]
["binance-futures","BNBUSDT",1772324409979,1.1,617.04,617.03,73.26]
["binance-futures","BNBUSDT",1772324410106,1.1,617.04,617.03,73.27]
["binance-futures","BNBUSDT",1772324410148,1.1,617.04,617.03,73.57]
["binance-futures","BNBUSDT",1772324410218,1.34,617.04,617.03,73.28]
["binance-futures","BNBUSDT",1772324410526,1.1,617.04,617.03,73.65]
["binance-futures","BNBUSDT",1772324410654,1.1,617.04,617.03,73.69]
["binance-futures","BNBUSDT",1772324410789,1.34,617.04,617.03,73.69]
["binance-futures","BNBUSDT",1772324410879,2.97,617.04,617.03,73.69]
["binance-futures","BNBUSDT",1772324411306,2.97,617.04,617.03,72.29]
["binance-futures","BNBUSDT",1772324411958,4.17,617.04,617.03,72.29]
["binance-futures","BNBUSDT",1772324412576,4.49,617.04,617.03,60.34]
["binance-futures","BNBUSDT",1772324412611,4.17,617.04,617.03,60.34]
["binance-futures","BNBUSDT",1772324413062,4.17,617.04,617.03,53.05]
["binance-futures","BNBUSDT",1772324413344,6.54,617.04,617.03,34.12]
["binance-futures","BNBUSDT",1772324413441,6.22,617.04,617.03,34.16]
["binance-futures","BNBUSDT",1772324413544,6.22,617.04,617.03,34.56]
["binance-futures","BNBUSDT",1772324414062,6.22,617.04,617.03,34.89]
["binance-futures","BNBUSDT",1772324414316,0.03,617.07,617.06,6.4]
["binance-futures","BNBUSDT",1772324414367,3.72,617.08,617.07,50.64]
["binance-futures","BNBUSDT",1772324414420,7.59,617.09,617.08,61.12]
["binance-futures","BNBUSDT",1772324414468,5.76,617.09,617.08,70.72]
["binance-futures","BNBUSDT",1772324414520,5.76,617.09,617.08,67.32]
["binance-futures","BNBUSDT",1772324414572,5.79,617.09,617.08,67.26]
["binance-futures","BNBUSDT",1772324414730,5.79,617.09,617.08,68.25]
["binance-futures","BNBUSDT",1772324414863,5.78,617.09,617.08,68.25]
["binance-futures","BNBUSDT",1772324414979,5.78,617.09,617.08,68.27]
["binance-futures","BNBUSDT",1772324415044,5.75,617.09,617.08,68.27]
["binance-futures","BNBUSDT",1772324415249,5.75,617.09,617.08,68.57]
["binance-futures","BNBUSDT",1772324415319,5.75,617.09,617.08,68.58]
["binance-futures","BNBUSDT",1772324415440,5.75,617.09,617.08,67.97]
["binance-futures","BNBUSDT",1772324415569,5.74,617.09,617.08,68.37]
["binance-futures","BNBUSDT",1772324415848,5.74,617.09,617.08,68.79]
["binance-futures","BNBUSDT",1772324415909,5.74,617.09,617.08,69.4]
["binance-futures","BNBUSDT",1772324415996,5.74,617.09,617.08,69.18]
["binance-futures","BNBUSDT",1772324416355,5.74,617.09,617.08,68.96]
["binance-futures","BNBUSDT",1772324416523,5.74,617.09,617.08,69.26]
["binance-futures","BNBUSDT",1772324416640,5.74,617.09,617.08,69.66]
["binance-futures","BNBUSDT",1772324416718,5.74,617.09,617.08,69.67]
["binance-futures","BNBUSDT",1772324417035,5.75,617.09,617.08,69.67]
["binance-futures","BNBUSDT",1772324417174,5.71,617.09,617.08,69.67]
["binance-futures","BNBUSDT",1772324417296,5.74,617.09,617.08,69.67]
["binance-futures","BNBUSDT",1772324417327,5.74,617.09,617.08,69.74]
["binance-futures","BNBUSDT",1772324417722,5.76,617.09,617.08,69.74]
["binance-futures","BNBUSDT",1772324417843,5.76,617.09,617.08,69.86]
["binance-futures","BNBUSDT",1772324417903,5.76,617.09,617.08,69.26]
["binance-futures","BNBUSDT",1772324419164,5.76,617.09,617.08,69.66]
["binance-futures","BNBUSDT",1772324419463,5.76,617.09,617.08,70.2]
["binance-futures","BNBUSDT",1772324419531,5.76,617.09,617.08,70.63]
["binance-futures","BNBUSDT",1772324419706,2.55,617.12,617.11,74.7]
["binance-futures","BNBUSDT",1772324419758,2.56,617.12,617.11,75.43]
["binance-futures","BNBUSDT",1772324419810,2.59,617.12,617.11,68.47]
["binance-futures","BNBUSDT",1772324419862,2.59,617.12,617.11,68.56]
["binance-futures","BNBUSDT",1772324419954,2.59,617.12,617.11,67.96]
["binance-futures","BNBUSDT",1772324420020,2.59,617.12,617.11,67.97]
["binance-futures","BNBUSDT",1772324420081,2.59,617.12,617.11,69.2]
["binance-futures","BNBUSDT",1772324420135,2.59,617.12,617.11,69.81]
["binance-futures","BNBUSDT",1772324420181,2.59,617.12,617.11,70.47]
["binance-futures","BNBUSDT",1772324420295,2.59,617.12,617.11,70.48]
["binance-futures","BNBUSDT",1772324420340,2.59,617.12,617.11,63.63]
["binance-futures","BNBUSDT",1772324420681,2.58,617.12,617.11,63.63]
["binance-futures","BNBUSDT",1772324420846,2.58,617.12,617.11,56.13]
["binance-futures","BNBUSDT",1772324420944,2.58,617.12,617.11,56.64]
["binance-futures","BNBUSDT",1772324421387,2.58,617.12,617.11,56.7]
["binance-futures","BNBUSDT",1772324421733,5.46,617.12,617.11,56.72]
["binance-futures","BNBUSDT",1772324421943,5.45,617.12,617.11,56.72]
["binance-futures","BNBUSDT",1772324422031,5.45,617.12,617.11,56.18]
["binance-futures","BNBUSDT",1772324422085,5.45,617.12,617.11,56.24]
["binance-futures","BNBUSDT",1772324422159,5.45,617.12,617.11,63.74]
["binance-futures","BNBUSDT",1772324422298,15.69,617.12,617.11,29.57]
["binance-futures","BNBUSDT",1772324422406,15.72,617.12,617.11,29.57]
["binance-futures","BNBUSDT",1772324422516,15.72,617.12,617.11,30.05]
["binance-futures","BNBUSDT",1772324422627,7.8,617.12,617.11,30.05]
["binance-futures","BNBUSDT",1772324422974,54.0,617.12,617.11,13.64]
["binance-futures","BNBUSDT",1772324423025,54.34,617.12,617.11,5.05]
["binance-futures","BNBUSDT",1772324423076,54.34,617.12,617.11,5.07]
["binance-futures","BNBUSDT",1772324423162,54.37,617.12,617.11,5.47]
["binance-futures","BNBUSDT",1772324423217,54.38,617.12,617.11,5.47]
["binance-futures","BNBUSDT",1772324423493,54.38,617.12,617.11,5.43]
["binance-futures","BNBUSDT",1772324423703,54.36,617.12,617.11,5.43]
["binance-futures","BNBUSDT",1772324423832,54.36,617.12,617.11,5.46]
["binance-futures","BNBUSDT",1772324424126,55.11,617.12,617.11,4.53]
["binance-futures","BNBUSDT",1772324424192,55.11,617.12,617.11,4.9]
["binance-futures","BNBUSDT",1772324424206,55.25,617.12,617.11,4.9]
["binance-futures","BNBUSDT",1772324424315,22.79,617.12,617.11,18.14]
["binance-futures","BNBUSDT",1772324424366,6.31,617.12,617.11,24.43]
["binance-futures","BNBUSDT",1772324424421,6.31,617.12,617.11,39.49]
["binance-futures","BNBUSDT",1772324424471,6.34,617.12,617.11,39.52]
["binance-futures","BNBUSDT",1772324424515,6.34,617.12,617.11,39.51]
["binance-futures","BNBUSDT",1772324424662,6.34,617.12,617.11,39.77]
["binance-futures","BNBUSDT",1772324424852,6.34,617.12,617.11,39.78]
["binance-futures","BNBUSDT",1772324424936,5.37,617.12,617.11,39.78]
["binance-futures","BNBUSDT",1772324425006,5.35,617.12,617.11,39.76]
["binance-futures","BNBUSDT",1772324425120,5.35,617.12,617.11,39.21]
["binance-futures","BNBUSDT",1772324425180,5.35,617.12,617.11,39.24]
["binance-futures","BNBUSDT",1772324425249,5.2,617.12,617.11,39.24]
["binance-futures","BNBUSDT",1772324425526,5.58,617.12,617.11,39.89]
["binance-futures","BNBUSDT",1772324425734,5.58,617.12,617.11,40.0]
["binance-futures","BNBUSDT",1772324425837,5.58,617.12,617.11,40.38]
["binance-futures","BNBUSDT",1772324426116,5.58,617.12,617.11,47.88]
["binance-futures","BNBUSDT",1772324426172,5.58,617.12,617.11,47.94]
["binance-futures","BNBUSDT",1772324426253,5.58,617.12,617.11,48.05]
["binance-futures","BNBUSDT",1772324426596,5.58,617.12,617.11,48.14]
["binance-futures","BNBUSDT",1772324426656,10.05,617.18,617.17,34.97]
["binance-futures","BNBUSDT",1772324426708,12.1,617.18,617.17,35.66]
["binance-futures","BNBUSDT",1772324426758,10.05,617.18,617.17,34.95]
["binance-futures","BNBUSDT",1772324426812,10.08,617.18,617.17,34.98]
["binance-futures","BNBUSDT",1772324426877,12.56,617.18,617.17,34.13]
["binance-futures","BNBUSDT",1772324426911,12.19,617.18,617.17,34.18]
["binance-futures","BNBUSDT",1772324426961,12.19,617.18,617.17,34.63]
["binance-futures","BNBUSDT",1772324427001,12.19,617.18,617.17,35.27]
["binance-futures","BNBUSDT",1772324427154,12.19,617.18,617.17,35.74]
["binance-futures","BNBUSDT",1772324427203,12.19,617.18,617.17,35.3]
["binance-futures","BNBUSDT",1772324427265,12.19,617.18,617.17,43.31]
["binance-futures","BNBUSDT",1772324427317,6.03,617.18,617.17,43.43]
["binance-futures","BNBUSDT",1772324427374,6.03,617.18,617.17,43.47]
["binance-futures","BNBUSDT",1772324427512,6.03,617.18,617.17,43.06]
["binance-futures","BNBUSDT",1772324427591,6.03,617.18,617.17,43.08]
["binance-futures","BNBUSDT",1772324427634,6.03,617.18,617.17,43.28]
["binance-futures","BNBUSDT",1772324427692,6.03,617.18,617.17,43.66]
["binance-futures","BNBUSDT",1772324427750,6.03,617.18,617.17,43.81]
["binance-futures","BNBUSDT",1772324427815,6.03,617.18,617.17,43.59]
["binance-futures","BNBUSDT",1772324428175,24.96,617.18,617.17,4.79]
["binance-futures","BNBUSDT",1772324428228,24.97,617.18,617.17,4.41]
["binance-futures","BNBUSDT",1772324428279,25.0,617.18,617.17,3.87]
["binance-futures","BNBUSDT",1772324428330,21.2,617.18,617.17,3.88]
["binance-futures","BNBUSDT",1772324428382,20.83,617.18,617.17,3.74]
["binance-futures","BNBUSDT",1772324428429,20.83,617.18,617.17,4.47]
["binance-futures","BNBUSDT",1772324428490,20.83,617.18,617.17,3.59]
["binance-futures","BNBUSDT",1772324428827,31.52,617.18,617.17,2.77]
["binance-futures","BNBUSDT",1772324428857,31.52,617.18,617.17,2.8]
["binance-futures","BNBUSDT",1772324428926,31.52,617.18,617.17,2.04]
["binance-futures","BNBUSDT",1772324428981,31.52,617.18,617.17,2.8]
["binance-futures","BNBUSDT",1772324429033,28.12,617.18,617.17,2.8]
["binance-futures","BNBUSDT",1772324429122,28.12,617.18,617.17,3.41]
["binance-futures","BNBUSDT",1772324429169,28.12,617.18,617.17,3.04]
["binance-futures","BNBUSDT",1772324429245,28.12,617.18,617.17,3.25]
["binance-futures","BNBUSDT",1772324429377,20.83,617.18,617.17,3.25]
["binance-futures","BNBUSDT",1772324429675,21.03,617.18,617.17,3.04]
["binance-futures","BNBUSDT",1772324429749,24.73,617.18,617.17,3.04]
["binance-futures","BNBUSDT",1772324429800,39.01,617.18,617.17,3.04]
["binance-futures","BNBUSDT",1772324429962,39.01,617.18,617.17,3.05]
["binance-futures","BNBUSDT",1772324430096,46.72,617.18,617.17,3.02]
["binance-futures","BNBUSDT",1772324430143,46.72,617.18,617.17,2.49]
["binance-futures","BNBUSDT",1772324430337,46.72,617.18,617.17,2.15]
["binance-futures","BNBUSDT",1772324430610,47.12,617.18,617.17,2.33]
["binance-futures","BNBUSDT",1772324430656,47.12,617.18,617.17,2.57]
["binance-futures","BNBUSDT",1772324430705,47.12,617.18,617.17,2.59]
["binance-futures","BNBUSDT",1772324430830,39.83,617.18,617.17,2.59]
["binance-futures","BNBUSDT",1772324430997,40.35,617.18,617.17,2.59]
["binance-futures","BNBUSDT",1772324431152,40.35,617.18,617.17,2.61]
["binance-futures","BNBUSDT",1772324431249,40.49,617.18,617.17,2.42]
["binance-futures","BNBUSDT",1772324431624,40.49,617.18,617.17,2.44]
["binance-futures","BNBUSDT",1772324431879,40.49,617.18,617.17,2.13]
["binance-futures","BNBUSDT",1772324432010,31.97,617.14,617.13,0.02]
["binance-futures","BNBUSDT",1772324432062,67.91,617.12,617.11,1.22]
["binance-futures","BNBUSDT",1772324432112,63.24,617.1,617.09,7.96]
["binance-futures","BNBUSDT",1772324432159,52.46,617.1,617.09,16.04]
["binance-futures","BNBUSDT",1772324432218,52.6,617.1,617.09,16.04]
["binance-futures","BNBUSDT",1772324432268,52.6,617.1,617.09,16.07]
["binance-futures","BNBUSDT",1772324432315,52.63,617.1,617.09,16.07]
["binance-futures","BNBUSDT",1772324432441,52.63,617.1,617.09,15.73]
["binance-futures","BNBUSDT",1772324432653,11.72,617.1,617.09,23.02]
["binance-futures","BNBUSDT",1772324432707,11.58,617.1,617.09,23.4]
["binance-futures","BNBUSDT",1772324432735,3.43,617.1,617.09,23.4]
["binance-futures","BNBUSDT",1772324432876,1.31,617.1,617.09,25.03]
["binance-futures","BNBUSDT",1772324433102,0.99,617.1,617.09,25.03]
["binance-futures","BNBUSDT",1772324433227,0.99,617.1,617.09,25.43]
["binance-futures","BNBUSDT",1772324433296,5.62,617.1,617.09,25.43]
["binance-futures","BNBUSDT",1772324433421,5.62,617.1,617.09,25.44]
["binance-futures","BNBUSDT",1772324433630,5.66,617.1,617.09,25.44]
["binance-futures","BNBUSDT",1772324433646,5.66,617.1,617.09,25.48]
["binance-futures","BNBUSDT",1772324433913,5.29,617.1,617.09,25.48]
["binance-futures","BNBUSDT",1772324434341,0.99,617.1,617.09,25.48]
["binance-futures","BNBUSDT",1772324434401,0.77,617.1,617.09,25.48]
["binance-futures","BNBUSDT",1772324435119,0.77,617.1,617.09,25.49]
["binance-futures","BNBUSDT",1772324435217,10.8,617.1,617.09,25.5]
["binance-futures","BNBUSDT",1772324435365,15.74,617.1,617.09,23.68]
["binance-futures","BNBUSDT",1772324435441,15.74,617.1,617.09,23.67]
["binance-futures","BNBUSDT",1772324435624,13.74,617.1,617.09,23.67]
["binance-futures","BNBUSDT",1772324436181,8.8,617.1,617.09,23.67]
["binance-futures","BNBUSDT",1772324436209,8.81,617.1,617.09,23.67]
["binance-futures","BNBUSDT",1772324436307,8.82,617.1,617.09,23.67]
["binance-futures","BNBUSDT",1772324436357,8.81,617.1,617.09,23.67]
["binance-futures","BNBUSDT",1772324436623,12.66,617.1,617.09,23.2]
["binance-futures","BNBUSDT",1772324436776,16.09,617.1,617.09,21.12]
["binance-futures","BNBUSDT",1772324436925,35.8,617.1,617.09,8.31]
["binance-futures","BNBUSDT",1772324436969,35.83,617.1,617.09,7.93]
["binance-futures","BNBUSDT",1772324436994,43.33,617.1,617.09,7.93]
["binance-futures","BNBUSDT",1772324437057,41.96,617.1,617.09,8.3]
["binance-futures","BNBUSDT",1772324437134,42.44,617.1,617.09,8.3]
["binance-futures","BNBUSDT",1772324437191,42.75,617.1,617.09,0.64]
["binance-futures","BNBUSDT",1772324437240,102.02,617.09,617.08,8.04]
["binance-futures","BNBUSDT",1772324437292,102.33,617.09,617.08,8.04]
["binance-futures","BNBUSDT",1772324437327,102.86,617.09,617.08,8.07]
["binance-futures","BNBUSDT",1772324437401,102.86,617.09,617.08,8.09]
["binance-futures","BNBUSDT",1772324437406,102.06,617.09,617.08,0.8]
["binance-futures","BNBUSDT",1772324437506,88.38,617.08,617.07,7.84]
["binance-futures","BNBUSDT",1772324437549,88.69,617.08,617.07,0.83]
["binance-futures","BNBUSDT",1772324437609,91.2,617.07,617.06,9.74]
["binance-futures","BNBUSDT",1772324437643,91.51,617.07,617.06,7.33]
["binance-futures","BNBUSDT",1772324437707,91.53,617.07,617.06,7.36]
["binance-futures","BNBUSDT",1772324437851,91.54,617.07,617.06,7.36]
["binance-futures","BNBUSDT",1772324437940,91.55,617.07,617.06,7.36]
["binance-futures","BNBUSDT",1772324438247,91.69,617.07,617.06,7.36]
["binance-futures","BNBUSDT",1772324438336,71.65,617.05,617.04,13.66]
["binance-futures","BNBUSDT",1772324438388,71.98,617.05,617.04,14.03]
["binance-futures","BNBUSDT",1772324438416,72.12,617.05,617.04,14.03]
["binance-futures","BNBUSDT",1772324438454,72.15,617.05,617.04,14.06]
["binance-futures","BNBUSDT",1772324438627,72.6,617.05,617.04,16.08]
["binance-futures","BNBUSDT",1772324438739,72.6,617.05,617.04,15.61]
["binance-futures","BNBUSDT",1772324438759,72.29,617.05,617.04,15.61]
["binance-futures","BNBUSDT",1772324438942,72.15,617.05,617.04,15.61]
["binance-futures","BNBUSDT",1772324439202,72.13,617.05,617.04,15.61]
["binance-futures","BNBUSDT",1772324439377,72.15,617.05,617.04,15.61]
["binance-futures","BNBUSDT",1772324439646,72.61,617.05,617.04,15.24]
["binance-futures","BNBUSDT",1772324439874,72.61,617.05,617.04,15.65]
["binance-futures","BNBUSDT",1772324440202,72.61,617.05,617.04,15.67]
["binance-futures","BNBUSDT",1772324440402,72.6,617.05,617.04,15.67]
["binance-futures","BNBUSDT",1772324440526,72.6,617.05,617.04,15.77]
["binance-futures","BNBUSDT",1772324440820,72.6,617.05,617.04,17.3]
["binance-futures","BNBUSDT",1772324440902,72.82,617.05,617.04,17.3]
["binance-futures","BNBUSDT",1772324441607,68.49,617.05,617.04,17.3]
["binance-futures","BNBUSDT",1772324442433,1.18,617.05,617.04,31.33]
["binance-futures","BNBUSDT",1772324442502,4.23,617.08,617.07,38.65]
["binance-futures","BNBUSDT",1772324442550,4.68,617.08,617.07,38.65]
["binance-futures","BNBUSDT",1772324442605,6.71,617.08,617.07,38.65]
["binance-futures","BNBUSDT",1772324442658,4.68,617.08,617.07,45.94]
["binance-futures","BNBUSDT",1772324442707,4.68,617.08,617.07,38.17]
["binance-futures","BNBUSDT",1772324442752,14.96,617.08,617.07,34.0]
["binance-futures","BNBUSDT",1772324442867,16.16,617.08,617.07,29.09]
["binance-futures","BNBUSDT",1772324442910,16.16,617.08,617.07,26.9]
["binance-futures","BNBUSDT",1772324442962,16.16,617.08,617.07,27.3]
["binance-futures","BNBUSDT",1772324443052,26.25,617.08,617.07,9.33]
["binance-futures","BNBUSDT",1772324443101,26.25,617.08,617.07,9.36]
["binance-futures","BNBUSDT",1772324443205,26.38,617.08,617.07,9.36]
["binance-futures","BNBUSDT",1772324443321,26.38,617.08,617.07,9.42]
["binance-futures","BNBUSDT",1772324443511,26.38,617.08,617.07,9.68]
["binance-futures","BNBUSDT",1772324443580,22.19,617.08,617.07,20.75]
["binance-futures","BNBUSDT",1772324443623,7.21,617.08,617.07,29.32]
["binance-futures","BNBUSDT",1772324444120,8.58,617.08,617.07,29.32]
["binance-futures","BNBUSDT",1772324444185,3.56,617.08,617.07,29.32]
["binance-futures","BNBUSDT",1772324444222,3.45,617.08,617.07,29.32]
["binance-futures","BNBUSDT",1772324444391,1.87,617.08,617.07,30.32]
["binance-futures","BNBUSDT",1772324444449,1.87,617.08,617.07,38.09]
["binance-futures","BNBUSDT",1772324444904,1.87,617.08,617.07,45.59]
["binance-futures","BNBUSDT",1772324445323,1.87,617.08,617.07,45.89]
["binance-futures","BNBUSDT",1772324445372,1.88,617.08,617.07,45.89]
["binance-futures","BNBUSDT",1772324445482,7.92,617.08,617.07,45.79]
["binance-futures","BNBUSDT",1772324445585,7.6,617.08,617.07,45.79]
["binance-futures","BNBUSDT",1772324445644,1.88,617.08,617.07,45.79]
["binance-futures","BNBUSDT",1772324445685,1.93,617.08,617.07,45.79]
["binance-futures","BNBUSDT",1772324445865,1.93,617.08,617.07,44.45]
["binance-futures","BNBUSDT",1772324446518,1.93,617.08,617.07,44.66]
["binance-futures","BNBUSDT",1772324446636,33.37,617.17,617.16,14.42]
["binance-futures","BNBUSDT",1772324446688,34.45,617.17,617.16,9.87]
["binance-futures","BNBUSDT",1772324446737,34.48,617.17,617.16,9.71]
["binance-futures","BNBUSDT",1772324446782,38.38,617.17,617.16,11.33]
["binance-futures","BNBUSDT",1772324446908,45.88,617.17,617.16,11.33]
["binance-futures","BNBUSDT",1772324446979,45.88,617.17,617.16,8.96]
["binance-futures","BNBUSDT",1772324447177,45.88,617.17,617.16,9.26]
["binance-futures","BNBUSDT",1772324447236,45.89,617.17,617.16,9.26]
["binance-futures","BNBUSDT",1772324447349,45.89,617.17,617.16,9.27]
["binance-futures","BNBUSDT",1772324447774,45.89,617.17,617.16,9.64]
["binance-futures","BNBUSDT",1772324447902,45.89,617.17,617.16,10.4]
["binance-futures","BNBUSDT",1772324447942,41.99,617.17,617.16,10.4]
["binance-futures","BNBUSDT",1772324448214,41.99,617.17,617.16,10.45]
["binance-futures","BNBUSDT",1772324448426,34.49,617.17,617.16,10.45]
["binance-futures","BNBUSDT",1772324448948,34.49,617.17,617.16,10.08]
["binance-futures","BNBUSDT",1772324449101,34.49,617.17,617.16,10.74]
["binance-futures","BNBUSDT",1772324449282,38.19,617.17,617.16,10.74]
["binance-futures","BNBUSDT",1772324449423,38.19,617.17,617.16,3.63]
["binance-futures","BNBUSDT",1772324449536,38.19,617.17,617.16,3.8]
["binance-futures","BNBUSDT",1772324449604,38.18,617.17,617.16,3.8]
["binance-futures","BNBUSDT",1772324449801,38.16,617.17,617.16,6.07]
["binance-futures","BNBUSDT",1772324449849,45.62,617.17,617.16,6.07]
["binance-futures","BNBUSDT",1772324449940,46.33,617.17,617.16,6.07]
["binance-futures","BNBUSDT",1772324450194,46.31,617.17,617.16,6.07]
["binance-futures","BNBUSDT",1772324450473,42.61,617.17,617.16,16.51]
["binance-futures","BNBUSDT",1772324450650,40.97,617.17,617.16,16.14]
["binance-futures","BNBUSDT",1772324450886,40.96,617.17,617.16,23.43]
["binance-futures","BNBUSDT",1772324451030,40.96,617.17,617.16,23.46]
["binance-futures","BNBUSDT",1772324451457,40.95,617.17,617.16,19.68]
["binance-futures","BNBUSDT",1772324451548,40.36,617.17,617.16,19.68]
["binance-futures","BNBUSDT",1772324451745,40.36,617.17,617.16,12.39]
["binance-futures","BNBUSDT",1772324451782,40.36,617.17,617.16,12.76]
["binance-futures","BNBUSDT",1772324451908,40.9,617.17,617.16,12.76]
["binance-futures","BNBUSDT",1772324451958,40.9,617.17,617.16,12.39]
["binance-futures","BNBUSDT",1772324452035,40.9,617.17,617.16,12.53]
["binance-futures","BNBUSDT",1772324452135,40.9,617.17,617.16,13.54]
["binance-futures","BNBUSDT",1772324452191,52.56,617.17,617.16,1.2]
["binance-futures","BNBUSDT",1772324452288,59.85,617.17,617.16,1.2]
["binance-futures","BNBUSDT",1772324452446,59.85,617.17,617.16,1.6]
["binance-futures","BNBUSDT",1772324452533,59.85,617.17,617.16,1.96]
["binance-futures","BNBUSDT",1772324452952,60.09,617.17,617.16,1.96]
["binance-futures","BNBUSDT",1772324453042,60.09,617.17,617.16,2.04]
["binance-futures","BNBUSDT",1772324453146,76.26,617.17,617.16,2.04]
["binance-futures","BNBUSDT",1772324453221,76.4,617.17,617.16,2.04]
["binance-futures","BNBUSDT",1772324453305,69.25,617.17,617.16,2.04]
["binance-futures","BNBUSDT",1772324453476,69.25,617.17,617.16,1.65]
["binance-futures","BNBUSDT",1772324453706,69.11,617.17,617.16,1.65]
["binance-futures","BNBUSDT",1772324453838,69.1,617.17,617.16,1.65]
["binance-futures","BNBUSDT",1772324454018,76.39,617.17,617.16,1.65]
["binance-futures","BNBUSDT",1772324454086,9.47,617.15,617.14,0.03]
["binance-futures","BNBUSDT",1772324454133,94.84,617.11,617.1,2.03]
["binance-futures","BNBUSDT",1772324454182,85.55,617.11,617.1,10.06]
["binance-futures","BNBUSDT",1772324454242,85.69,617.11,617.1,10.46]
["binance-futures","BNBUSDT",1772324454347,86.19,617.11,617.1,10.46]
["binance-futures","BNBUSDT",1772324454409,83.8,617.11,617.1,10.46]
["binance-futures","BNBUSDT",1772324454451,68.93,617.11,617.1,10.46]
["binance-futures","BNBUSDT",1772324454490,66.53,617.11,617.1,10.46]
["binance-futures","BNBUSDT",1772324454715,47.71,617.11,617.1,20.59]
["binance-futures","BNBUSDT",1772324454822,41.15,617.11,617.1,20.47]
["binance-futures","BNBUSDT",1772324455220,41.01,617.11,617.1,20.48]
["binance-futures","BNBUSDT",1772324455276,41.01,617.11,617.1,27.77]
["binance-futures","BNBUSDT",1772324455438,40.96,617.11,617.1,27.77]
["binance-futures","BNBUSDT",1772324455543,40.96,617.11,617.1,27.92]
["binance-futures","BNBUSDT",1772324455842,39.05,617.11,617.1,27.92]
["binance-futures","BNBUSDT",1772324455917,6.96,617.11,617.1,35.69]
["binance-futures","BNBUSDT",1772324455975,4.53,617.11,617.1,36.25]
["binance-futures","BNBUSDT",1772324456063,4.56,617.11,617.1,36.25]
["binance-futures","BNBUSDT",1772324456132,4.1,617.11,617.1,36.25]
["binance-futures","BNBUSDT",1772324456430,4.1,617.11,617.1,36.31]
["binance-futures","BNBUSDT",1772324456597,4.12,617.11,617.1,36.31]
["binance-futures","BNBUSDT",1772324456732,2.75,617.11,617.1,36.31]
["binance-futures","BNBUSDT",1772324456772,2.24,617.11,617.1,43.81]
["binance-futures","BNBUSDT",1772324456836,2.24,617.11,617.1,44.12]
["binance-futures","BNBUSDT",1772324456936,2.24,617.11,617.1,44.05]
["binance-futures","BNBUSDT",1772324457769,2.26,617.11,617.1,44.05]
["binance-futures","BNBUSDT",1772324457814,2.26,617.11,617.1,43.33]
["binance-futures","BNBUSDT",1772324458023,2.26,617.11,617.1,43.34]
["binance-futures","BNBUSDT",1772324458367,2.26,617.11,617.1,35.91]
["binance-futures","BNBUSDT",1772324458474,2.26,617.11,617.1,36.01]
["binance-futures","BNBUSDT",1772324458509,2.26,617.11,617.1,36.36]
["binance-futures","BNBUSDT",1772324459825,2.26,617.11,617.1,37.04]
["binance-futures","BNBUSDT",1772324460065,2.26,617.11,617.1,37.08]
["binance-futures","BNBUSDT",1772324460162,2.26,617.11,617.1,37.11]
["binance-futures","BNBUSDT",1772324460267,2.29,617.11,617.1,37.11]
["binance-futures","BNBUSDT",1772324460349,2.29,617.11,617.1,37.3]
["binance-futures","BNBUSDT",1772324460440,2.28,617.11,617.1,37.31]
["binance-futures","BNBUSDT",1772324460659,1.55,617.11,617.1,38.31]
["binance-futures","BNBUSDT",1772324460711,1.2,617.11,617.1,38.31]
["binance-futures","BNBUSDT",1772324460765,0.03,617.16,617.15,73.27]
["binance-futures","BNBUSDT",1772324460868,0.03,617.16,617.15,73.98]
["binance-futures","BNBUSDT",1772324460964,0.03,617.16,617.15,74.0]
["binance-futures","BNBUSDT",1772324461236,0.03,617.16,617.15,74.01]
["binance-futures","BNBUSDT",1772324461301,4.39,617.16,617.15,73.1]
["binance-futures","BNBUSDT",1772324461350,5.26,617.16,617.15,73.1]
["binance-futures","BNBUSDT",1772324461401,5.29,617.16,617.15,73.77]
["binance-futures","BNBUSDT",1772324461509,5.29,617.16,617.15,73.84]
["binance-futures","BNBUSDT",1772324461642,2.99,617.16,617.15,73.85]
["binance-futures","BNBUSDT",1772324461698,20.23,617.22,617.21,9.61]
["binance-futures","BNBUSDT",1772324461750,1.0,617.22,617.21,25.89]
["binance-futures","BNBUSDT",1772324461804,0.51,617.22,617.21,39.66]
["binance-futures","BNBUSDT",1772324461856,0.27,617.23,617.22,61.68]
["binance-futures","BNBUSDT",1772324461908,6.11,617.26,617.25,24.87]
["binance-futures","BNBUSDT",1772324461958,8.74,617.26,617.25,51.18]
["binance-futures","BNBUSDT",1772324462009,8.77,617.26,617.25,58.5]
["binance-futures","BNBUSDT",1772324462110,8.79,617.26,617.25,58.5]
["binance-futures","BNBUSDT",1772324462165,8.69,617.26,617.25,58.5]
["binance-futures","BNBUSDT",1772324462269,6.59,617.26,617.25,58.51]
["binance-futures","BNBUSDT",1772324462376,6.71,617.26,617.25,58.84]
["binance-futures","BNBUSDT",1772324462516,6.73,617.26,617.25,58.84]
["binance-futures","BNBUSDT",1772324462810,6.73,617.26,617.25,58.88]
["binance-futures","BNBUSDT",1772324463021,3.57,617.26,617.25,58.88]
["binance-futures","BNBUSDT",1772324463069,4.42,617.26,617.25,51.6]
["binance-futures","BNBUSDT",1772324463360,0.97,617.26,617.25,61.45]
["binance-futures","BNBUSDT",1772324463412,1.7,617.26,617.25,58.9]
["binance-futures","BNBUSDT",1772324463467,1.73,617.26,617.25,58.23]
["binance-futures","BNBUSDT",1772324463584,1.73,617.26,617.25,58.88]
["binance-futures","BNBUSDT",1772324463846,1.75,617.26,617.25,58.88]
["binance-futures","BNBUSDT",1772324464109,1.74,617.26,617.25,51.6]
["binance-futures","BNBUSDT",1772324464292,1.05,617.28,617.27,71.5]
["binance-futures","BNBUSDT",1772324464344,3.04,617.39,617.38,22.27]
["binance-futures","BNBUSDT",1772324464395,3.78,617.39,617.38,51.25]
["binance-futures","BNBUSDT",1772324464450,9.67,617.39,617.38,44.05]
["binance-futures","BNBUSDT",1772324464501,10.01,617.39,617.38,41.98]
["binance-futures","BNBUSDT",1772324464551,12.33,617.39,617.38,42.63]
["binance-futures","BNBUSDT",1772324464601,7.63,617.39,617.38,44.24]
["binance-futures","BNBUSDT",1772324464709,15.12,617.39,617.38,44.24]
["binance-futures","BNBUSDT",1772324464761,18.71,617.39,617.38,44.25]
["binance-futures","BNBUSDT",1772324464814,18.71,617.39,617.38,36.64]
["binance-futures","BNBUSDT",1772324464853,18.71,617.39,617.38,28.75]
["binance-futures","BNBUSDT",1772324464921,18.62,617.39,617.38,28.78]
["binance-futures","BNBUSDT",1772324464975,16.18,617.39,617.38,35.07]
["binance-futures","BNBUSDT",1772324465034,8.66,617.39,617.38,35.08]
["binance-futures","BNBUSDT",1772324465194,8.26,617.39,617.38,35.08]
["binance-futures","BNBUSDT",1772324465348,8.26,617.39,617.38,34.76]
["binance-futures","BNBUSDT",1772324465453,8.26,617.39,617.38,34.73]
["binance-futures","BNBUSDT",1772324465531,8.24,617.39,617.38,34.73]
["binance-futures","BNBUSDT",1772324465580,8.24,617.39,617.38,34.74]
["binance-futures","BNBUSDT",1772324465761,8.22,617.39,617.38,34.58]
["binance-futures","BNBUSDT",1772324466100,5.79,617.39,617.38,34.58]
["binance-futures","BNBUSDT",1772324466197,5.79,617.39,617.38,34.91]
["binance-futures","BNBUSDT",1772324466647,5.79,617.39,617.38,34.92]
["binance-futures","BNBUSDT",1772324466701,5.79,617.39,617.38,34.93]
["binance-futures","BNBUSDT",1772324466758,1.93,617.39,617.38,34.93]
["binance-futures","BNBUSDT",1772324466810,5.0,617.39,617.38,34.93]
["binance-futures","BNBUSDT",1772324466865,5.76,617.39,617.38,34.93]
["binance-futures","BNBUSDT",1772324466907,5.79,617.39,617.38,34.93]
["binance-futures","BNBUSDT",1772324467020,2.69,617.39,617.38,34.93]
["binance-futures","BNBUSDT",1772324467064,1.93,617.39,617.38,34.93]
["binance-futures","BNBUSDT",1772324467128,1.93,617.39,617.38,36.54]
["binance-futures","BNBUSDT",1772324467179,11.83,617.44,617.43,38.42]
["binance-futures","BNBUSDT",1772324467232,20.95,617.44,617.43,14.35]
["binance-futures","BNBUSDT",1772324467282,20.98,617.44,617.43,14.56]
["binance-futures","BNBUSDT",1772324467332,20.98,617.44,617.43,8.91]
["binance-futures","BNBUSDT",1772324467368,20.98,617.44,617.43,8.73]
["binance-futures","BNBUSDT",1772324467434,20.98,617.44,617.43,11.95]
["binance-futures","BNBUSDT",1772324467487,20.97,617.44,617.43,14.2]
["binance-futures","BNBUSDT",1772324467595,77.43,617.41,617.4,0.09]
["binance-futures","BNBUSDT",1772324467646,66.0,617.36,617.35,7.88]
["binance-futures","BNBUSDT",1772324467699,73.58,617.36,617.35,8.28]
["binance-futures","BNBUSDT",1772324467749,73.58,617.36,617.35,7.91]
["binance-futures","BNBUSDT",1772324467802,73.26,617.36,617.35,8.28]
["binance-futures","BNBUSDT",1772324467852,63.72,617.36,617.35,10.27]
["binance-futures","BNBUSDT",1772324467908,64.19,617.35,617.34,0.61]
["binance-futures","BNBUSDT",1772324467960,64.69,617.35,617.34,0.61]
["binance-futures","BNBUSDT",1772324468002,64.72,617.35,617.34,0.64]
["binance-futures","BNBUSDT",1772324468064,64.72,617.35,617.34,0.65]
["binance-futures","BNBUSDT",1772324468170,48.62,617.35,617.34,10.31]
["binance-futures","BNBUSDT",1772324468213,32.49,617.35,617.34,20.9]
["binance-futures","BNBUSDT",1772324468273,12.77,617.35,617.34,20.93]
["binance-futures","BNBUSDT",1772324468314,8.81,617.35,617.34,18.95]
["binance-futures","BNBUSDT",1772324468368,8.81,617.35,617.34,18.96]
["binance-futures","BNBUSDT",1772324468484,8.78,617.35,617.34,16.17]
["binance-futures","BNBUSDT",1772324468495,8.81,617.35,617.34,16.17]
["binance-futures","BNBUSDT",1772324468741,15.27,617.35,617.34,0.62]
["binance-futures","BNBUSDT",1772324468793,16.89,617.37,617.36,39.53]
["binance-futures","BNBUSDT",1772324468852,17.65,617.37,617.36,29.82]
["binance-futures","BNBUSDT",1772324468908,23.97,617.37,617.36,13.88]
["binance-futures","BNBUSDT",1772324468960,23.97,617.37,617.36,7.17]
["binance-futures","BNBUSDT",1772324469014,23.97,617.37,617.36,7.35]
["binance-futures","BNBUSDT",1772324469040,31.25,617.37,617.36,0.37]
["binance-futures","BNBUSDT",1772324469117,31.25,617.37,617.36,0.34]
["binance-futures","BNBUSDT",1772324469155,31.39,617.37,617.36,0.37]
["binance-futures","BNBUSDT",1772324469205,31.4,617.37,617.36,0.37]
["binance-futures","BNBUSDT",1772324469377,31.4,617.37,617.36,0.74]
["binance-futures","BNBUSDT",1772324469591,31.26,617.37,617.36,0.74]
["binance-futures","BNBUSDT",1772324469659,31.26,617.37,617.36,1.01]
["binance-futures","BNBUSDT",1772324469716,39.26,617.37,617.36,0.34]
["binance-futures","BNBUSDT",1772324469805,39.26,617.37,617.36,0.37]
["binance-futures","BNBUSDT",1772324469904,39.34,617.37,617.36,0.37]
["binance-futures","BNBUSDT",1772324470108,39.33,617.37,617.36,1.04]
["binance-futures","BNBUSDT",1772324470208,39.47,617.37,617.36,1.04]
["binance-futures","BNBUSDT",1772324470440,39.47,617.37,617.36,1.14]
["binance-futures","BNBUSDT",1772324470554,39.47,617.37,617.36,0.81]
["binance-futures","BNBUSDT",1772324470593,39.47,617.37,617.36,0.51]
["binance-futures","BNBUSDT",1772324470658,46.97,617.37,617.36,0.51]
["binance-futures","BNBUSDT",1772324470710,53.29,617.34,617.33,0.81]
["binance-futures","BNBUSDT",1772324470762,10.22,617.34,617.33,27.96]
["binance-futures","BNBUSDT",1772324470814,5.19,617.34,617.33,20.68]
["binance-futures","BNBUSDT",1772324470863,7.56,617.34,617.33,18.49]
["binance-futures","BNBUSDT",1772324470916,7.59,617.34,617.33,18.52]
["binance-futures","BNBUSDT",1772324471126,3.19,617.34,617.33,20.45]
["binance-futures","BNBUSDT",1772324471237,13.38,617.34,617.33,10.03]
["binance-futures","BNBUSDT",1772324471333,13.38,617.34,617.33,11.87]
["binance-futures","BNBUSDT",1772324471460,13.38,617.34,617.33,18.16]
["binance-futures","BNBUSDT",1772324471512,3.19,617.34,617.33,20.29]
["binance-futures","BNBUSDT",1772324471526,3.19,617.34,617.33,20.34]
["binance-futures","BNBUSDT",1772324471708,4.93,617.34,617.33,20.34]
["binance-futures","BNBUSDT",1772324471775,4.93,617.34,617.33,20.38]
["binance-futures","BNBUSDT",1772324471831,4.93,617.34,617.33,20.47]
["binance-futures","BNBUSDT",1772324471937,4.85,617.34,617.33,20.47]
["binance-futures","BNBUSDT",1772324471971,4.85,617.34,617.33,20.52]
["binance-futures","BNBUSDT",1772324472066,13.49,617.34,617.33,15.99]
["binance-futures","BNBUSDT",1772324472143,13.52,617.34,617.33,15.99]
["binance-futures","BNBUSDT",1772324472311,7.23,617.34,617.33,17.97]
["binance-futures","BNBUSDT",1772324472366,7.23,617.34,617.33,17.95]
["binance-futures","BNBUSDT",1772324472476,5.24,617.34,617.33,17.95]
["binance-futures","BNBUSDT",1772324472533,5.95,617.34,617.33,17.95]
["binance-futures","BNBUSDT",1772324472593,8.2,617.34,617.33,25.45]
["binance-futures","BNBUSDT",1772324473265,8.21,617.34,617.33,25.45]
["binance-futures","BNBUSDT",1772324473380,6.01,617.34,617.33,25.52]
["binance-futures","BNBUSDT",1772324473449,6.13,617.34,617.33,25.04]
["binance-futures","BNBUSDT",1772324473511,3.76,617.34,617.33,40.39]
["binance-futures","BNBUSDT",1772324473617,3.76,617.34,617.33,43.99]
["binance-futures","BNBUSDT",1772324473721,3.33,617.34,617.33,43.99]
["binance-futures","BNBUSDT",1772324473901,3.33,617.34,617.33,44.24]
["binance-futures","BNBUSDT",1772324474184,3.33,617.34,617.33,40.64]
["binance-futures","BNBUSDT",1772324475296,3.33,617.34,617.33,41.03]
["binance-futures","BNBUSDT",1772324475431,3.33,617.34,617.33,41.04]
["binance-futures","BNBUSDT",1772324475488,3.33,617.34,617.33,41.18]
["binance-futures","BNBUSDT",1772324475736,4.55,617.34,617.33,41.23]
["binance-futures","BNBUSDT",1772324475939,4.54,617.34,617.33,41.23]
["binance-futures","BNBUSDT",1772324476011,6.53,617.34,617.33,26.71]
["binance-futures","BNBUSDT",1772324476067,4.54,617.34,617.33,26.71]
["binance-futures","BNBUSDT",1772324476294,4.54,617.34,617.33,26.69]
["binance-futures","BNBUSDT",1772324476388,4.54,617.34,617.33,26.55]
["binance-futures","BNBUSDT",1772324476467,4.54,617.34,617.33,26.54]
["binance-futures","BNBUSDT",1772324476553,4.58,617.34,617.33,27.04]
["binance-futures","BNBUSDT",1772324476668,1.28,617.34,617.33,36.56]
["binance-futures","BNBUSDT",1772324476717,2.24,617.4,617.39,51.89]
["binance-futures","BNBUSDT",1772324476772,4.52,617.4,617.39,44.15]
["binance-futures","BNBUSDT",1772324476818,4.55,617.4,617.39,50.27]
["binance-futures","BNBUSDT",1772324476867,4.55,617.4,617.39,50.28]
["binance-futures","BNBUSDT",1772324476975,6.59,617.4,617.39,42.79]
["binance-futures","BNBUSDT",1772324477029,22.92,617.4,617.39,6.12]
["binance-futures","BNBUSDT",1772324477085,22.9,617.4,617.39,2.01]
["binance-futures","BNBUSDT",1772324477224,23.04,617.4,617.39,2.01]
["binance-futures","BNBUSDT",1772324477292,23.04,617.4,617.39,2.15]
["binance-futures","BNBUSDT",1772324477354,23.07,617.4,617.39,2.15]
["binance-futures","BNBUSDT",1772324477456,23.12,617.4,617.39,2.15]
["binance-futures","BNBUSDT",1772324477736,23.12,617.4,617.39,2.4]
["binance-futures","BNBUSDT",1772324477790,22.75,617.4,617.39,11.63]
["binance-futures","BNBUSDT",1772324477842,14.25,617.4,617.39,21.67]
["binance-futures","BNBUSDT",1772324477950,2.47,617.4,617.39,21.7]
["binance-futures","BNBUSDT",1772324478043,2.49,617.4,617.39,21.7]
["binance-futures","BNBUSDT",1772324478264,0.08,617.43,617.42,29.24]
["binance-futures","BNBUSDT",1772324478314,0.03,617.43,617.42,67.08]
["binance-futures","BNBUSDT",1772324478365,0.03,617.43,617.42,71.95]
["binance-futures","BNBUSDT",1772324478409,0.03,617.43,617.42,67.45]
["binance-futures","BNBUSDT",1772324478464,0.03,617.43,617.42,67.48]
["binance-futures","BNBUSDT",1772324478525,14.56,617.43,617.42,21.76]
["binance-futures","BNBUSDT",1772324478578,21.38,617.43,617.42,0.42]
["binance-futures","BNBUSDT",1772324478632,36.91,617.38,617.37,0.05]
["binance-futures","BNBUSDT",1772324478679,102.35,617.38,617.37,0.03]
["binance-futures","BNBUSDT",1772324478735,102.1,617.38,617.37,0.03]
["binance-futures","BNBUSDT",1772324478781,101.96,617.38,617.37,0.03]
["binance-futures","BNBUSDT",1772324478838,94.19,617.38,617.37,0.03]
["binance-futures","BNBUSDT",1772324478893,86.69,617.38,617.37,0.33]
["binance-futures","BNBUSDT",1772324478939,86.7,617.38,617.37,0.03]
["binance-futures","BNBUSDT",1772324479208,86.73,617.38,617.37,0.03]
["binance-futures","BNBUSDT",1772324479313,86.73,617.38,617.37,0.04]
["binance-futures","BNBUSDT",1772324479423,86.73,617.38,617.37,0.34]
["binance-futures","BNBUSDT",1772324479473,67.76,617.38,617.37,0.34]
["binance-futures","BNBUSDT",1772324479523,61.35,617.38,617.37,5.09]
["binance-futures","BNBUSDT",1772324479572,53.11,617.38,617.37,5.09]
["binance-futures","BNBUSDT",1772324479638,51.16,617.38,617.37,5.12]
["binance-futures","BNBUSDT",1772324479694,53.33,617.38,617.37,5.12]
["binance-futures","BNBUSDT",1772324479740,53.33,617.38,617.37,3.17]
["binance-futures","BNBUSDT",1772324479787,41.92,617.38,617.37,11.6]
["binance-futures","BNBUSDT",1772324479903,44.15,617.38,617.37,11.6]
["binance-futures","BNBUSDT",1772324480004,31.62,617.38,617.37,11.6]
["binance-futures","BNBUSDT",1772324480071,31.62,617.38,617.37,9.46]
["binance-futures","BNBUSDT",1772324480183,38.95,617.38,617.37,9.23]
["binance-futures","BNBUSDT",1772324480208,38.95,617.38,617.37,9.48]
["binance-futures","BNBUSDT",1772324480428,34.59,617.38,617.37,9.48]
["binance-futures","BNBUSDT",1772324480808,34.59,617.38,617.37,10.03]
["binance-futures","BNBUSDT",1772324480869,34.3,617.38,617.37,10.32]
["binance-futures","BNBUSDT",1772324481301,34.28,617.38,617.37,10.32]
["binance-futures","BNBUSDT",1772324481346,34.28,617.38,617.37,10.36]
["binance-futures","BNBUSDT",1772324481510,19.27,617.38,617.37,15.32]
["binance-futures","BNBUSDT",1772324481558,10.57,617.42,617.41,39.21]
["binance-futures","BNBUSDT",1772324481609,8.76,617.42,617.41,39.55]
["binance-futures","BNBUSDT",1772324481659,8.76,617.42,617.41,32.08]
["binance-futures","BNBUSDT",1772324481716,8.76,617.42,617.41,29.35]
["binance-futures","BNBUSDT",1772324481846,8.76,617.42,617.41,29.36]
["binance-futures","BNBUSDT",1772324481908,8.76,617.42,617.41,29.45]
["binance-futures","BNBUSDT",1772324481964,8.76,617.42,617.41,29.46]
["binance-futures","BNBUSDT",1772324482036,8.76,617.42,617.41,29.51]
["binance-futures","BNBUSDT",1772324482055,11.23,617.42,617.41,29.51]
["binance-futures","BNBUSDT",1772324482138,11.23,617.42,617.41,29.37]
["binance-futures","BNBUSDT",1772324482205,11.23,617.42,617.41,24.83]
["binance-futures","BNBUSDT",1772324482493,10.86,617.42,617.41,24.83]
["binance-futures","BNBUSDT",1772324482562,11.65,617.42,617.41,24.83]
["binance-futures","BNBUSDT",1772324482941,7.51,617.42,617.41,27.14]
["binance-futures","BNBUSDT",1772324483468,7.51,617.42,617.41,34.64]
["binance-futures","BNBUSDT",1772324483627,7.54,617.42,617.41,34.64]
["binance-futures","BNBUSDT",1772324484048,7.52,617.42,617.41,31.33]
["binance-futures","BNBUSDT",1772324484157,7.52,617.42,617.41,31.36]
["binance-futures","BNBUSDT",1772324484204,7.51,617.42,617.41,32.53]
["binance-futures","BNBUSDT",1772324484357,10.26,617.42,617.41,32.53]
["binance-futures","BNBUSDT",1772324484408,7.86,617.42,617.41,32.53]
["binance-futures","BNBUSDT",1772324484658,7.86,617.42,617.41,33.14]
["binance-futures","BNBUSDT",1772324485051,17.18,617.42,617.41,32.52]
["binance-futures","BNBUSDT",1772324485106,9.9,617.42,617.41,32.64]
["binance-futures","BNBUSDT",1772324485139,9.88,617.42,617.41,34.81]
["binance-futures","BNBUSDT",1772324485532,11.7,617.42,617.41,27.04]
["binance-futures","BNBUSDT",1772324485590,18.98,617.42,617.41,27.06]
["binance-futures","BNBUSDT",1772324485665,18.98,617.42,617.41,27.58]
["binance-futures","BNBUSDT",1772324485839,18.73,617.42,617.41,25.41]
["binance-futures","BNBUSDT",1772324486670,16.91,617.42,617.41,25.41]
["binance-futures","BNBUSDT",1772324486756,16.91,617.42,617.41,25.92]
["binance-futures","BNBUSDT",1772324486907,16.91,617.42,617.41,28.31]
["binance-futures","BNBUSDT",1772324487432,16.91,617.42,617.41,28.3]
["binance-futures","BNBUSDT",1772324487495,16.91,617.42,617.41,28.32]
["binance-futures","BNBUSDT",1772324487599,1.22,617.42,617.41,36.09]
["binance-futures","BNBUSDT",1772324487805,1.22,617.42,617.41,34.92]
["binance-futures","BNBUSDT",1772324487851,1.22,617.42,617.41,36.47]
["binance-futures","BNBUSDT",1772324487928,1.67,617.42,617.41,36.47]
["binance-futures","BNBUSDT",1772324487941,1.75,617.42,617.41,36.47]
["binance-futures","BNBUSDT",1772324488209,1.74,617.42,617.41,36.47]
["binance-futures","BNBUSDT",1772324488254,1.8,617.42,617.41,36.49]
["binance-futures","BNBUSDT",1772324488471,1.8,617.42,617.41,37.49]
["binance-futures","BNBUSDT",1772324488888,1.82,617.42,617.41,37.49]
["binance-futures","BNBUSDT",1772324489009,1.82,617.42,617.41,36.49]
["binance-futures","BNBUSDT",1772324489982,1.74,617.42,617.41,36.49]
["binance-futures","BNBUSDT",1772324490018,1.82,617.42,617.41,36.49]
["binance-futures","BNBUSDT",1772324490279,1.84,617.42,617.41,37.49]
["binance-futures","BNBUSDT",1772324490334,0.74,617.44,617.43,26.66]
["binance-futures","BNBUSDT",1772324490372,0.69,617.44,617.43,75.56]
["binance-futures","BNBUSDT",1772324490436,0.7,617.44,617.43,83.06]
["binance-futures","BNBUSDT",1772324490489,0.73,617.44,617.43,83.09]
["binance-futures","BNBUSDT",1772324490536,0.77,617.44,617.43,83.12]
["binance-futures","BNBUSDT",1772324490660,0.1,617.49,617.48,38.66]
["binance-futures","BNBUSDT",1772324490712,1.07,617.51,617.5,53.36]
["binance-futures","BNBUSDT",1772324490761,1.1,617.51,617.5,57.45]
["binance-futures","BNBUSDT",1772324490869,1.1,617.51,617.5,59.01]
["binance-futures","BNBUSDT",1772324490922,0.65,617.56,617.55,54.69]
["binance-futures","BNBUSDT",1772324490974,0.65,617.56,617.55,56.26]
["binance-futures","BNBUSDT",1772324491021,0.99,617.56,617.55,56.26]
["binance-futures","BNBUSDT",1772324491078,0.68,617.56,617.55,56.29]
["binance-futures","BNBUSDT",1772324491131,7.78,617.64,617.63,58.86]
["binance-futures","BNBUSDT",1772324491183,0.34,617.64,617.63,58.24]
["binance-futures","BNBUSDT",1772324491236,0.34,617.64,617.63,64.53]
["binance-futures","BNBUSDT",1772324491287,0.15,617.67,617.66,45.86]
["binance-futures","BNBUSDT",1772324491342,5.19,617.69,617.68,40.49]
["binance-futures","BNBUSDT",1772324491394,9.29,617.69,617.68,48.54]
["binance-futures","BNBUSDT",1772324491444,10.42,617.69,617.68,48.54]
["binance-futures","BNBUSDT",1772324491498,10.45,617.69,617.68,45.16]
["binance-futures","BNBUSDT",1772324491604,10.45,617.69,617.68,44.82]
["binance-futures","BNBUSDT",1772324491655,10.45,617.69,617.68,44.94]
["binance-futures","BNBUSDT",1772324491708,12.19,617.69,617.68,37.25]
["binance-futures","BNBUSDT",1772324491757,12.19,617.69,617.68,38.61]
["binance-futures","BNBUSDT",1772324491808,14.52,617.69,617.68,33.57]
["binance-futures","BNBUSDT",1772324491866,12.42,617.69,617.68,33.57]
["binance-futures","BNBUSDT",1772324491955,12.72,617.69,617.68,34.05]
["binance-futures","BNBUSDT",1772324492070,12.72,617.69,617.68,34.1]
["binance-futures","BNBUSDT",1772324492127,12.2,617.69,617.68,34.1]
["binance-futures","BNBUSDT",1772324492232,9.84,617.69,617.68,33.23]
["binance-futures","BNBUSDT",1772324492393,9.84,617.69,617.68,40.73]
["binance-futures","BNBUSDT",1772324492500,19.43,617.69,617.68,33.23]
["binance-futures","BNBUSDT",1772324492607,22.94,617.69,617.68,33.23]
["binance-futures","BNBUSDT",1772324492634,22.78,617.69,617.68,33.23]
["binance-futures","BNBUSDT",1772324492755,20.65,617.69,617.68,33.23]
["binance-futures","BNBUSDT",1772324493055,24.98,617.69,617.68,29.33]
["binance-futures","BNBUSDT",1772324493084,24.98,617.69,617.68,27.16]
["binance-futures","BNBUSDT",1772324493530,24.94,617.69,617.68,26.64]
["binance-futures","BNBUSDT",1772324493660,28.84,617.69,617.68,25.67]
["binance-futures","BNBUSDT",1772324493716,100.55,617.67,617.66,8.67]
["binance-futures","BNBUSDT",1772324493764,97.24,617.67,617.66,2.05]
["binance-futures","BNBUSDT",1772324493818,62.66,617.66,617.65,5.02]
["binance-futures","BNBUSDT",1772324493870,64.66,617.66,617.65,6.01]
["binance-futures","BNBUSDT",1772324493925,64.83,617.66,617.65,6.04]
["binance-futures","BNBUSDT",1772324494406,64.69,617.66,617.65,6.04]
["binance-futures","BNBUSDT",1772324494456,64.69,617.66,617.65,6.05]
["binance-futures","BNBUSDT",1772324494622,65.69,617.66,617.65,5.55]
["binance-futures","BNBUSDT",1772324494733,68.1,617.63,617.62,5.8]
["binance-futures","BNBUSDT",1772324494773,68.1,617.63,617.62,5.01]
["binance-futures","BNBUSDT",1772324494876,68.43,617.63,617.62,5.04]
["binance-futures","BNBUSDT",1772324495130,68.43,617.63,617.62,5.59]
["binance-futures","BNBUSDT",1772324495344,75.93,617.63,617.62,4.08]
["binance-futures","BNBUSDT",1772324495394,77.34,617.63,617.62,3.68]
["binance-futures","BNBUSDT",1772324495692,73.04,617.63,617.62,3.6]
["binance-futures","BNBUSDT",1772324495798,74.04,617.63,617.62,3.6]
["binance-futures","BNBUSDT",1772324495841,74.04,617.63,617.62,4.37]
["binance-futures","BNBUSDT",1772324495889,74.04,617.63,617.62,4.42]
["binance-futures","BNBUSDT",1772324495988,67.2,617.63,617.62,42.23]
["binance-futures","BNBUSDT",1772324496453,67.29,617.63,617.62,42.23]
["binance-futures","BNBUSDT",1772324496540,59.26,617.63,617.62,42.4]
["binance-futures","BNBUSDT",1772324496669,52.64,617.63,617.62,42.4]
["binance-futures","BNBUSDT",1772324496730,52.65,617.63,617.62,42.4]
["binance-futures","BNBUSDT",1772324496832,51.67,617.63,617.62,223.98]
["binance-futures","BNBUSDT",1772324496884,47.25,617.63,617.62,224.17]
["binance-futures","BNBUSDT",1772324497137,47.26,617.63,617.62,224.17]
["binance-futures","BNBUSDT",1772324497321,47.26,617.63,617.62,224.63]
["binance-futures","BNBUSDT",1772324497375,39.75,617.63,617.62,224.63]
["binance-futures","BNBUSDT",1772324497796,43.05,617.63,617.62,224.63]
["binance-futures","BNBUSDT",1772324498539,38.5,617.63,617.62,224.64]
["binance-futures","BNBUSDT",1772324498720,34.01,617.63,617.62,224.65]
["binance-futures","BNBUSDT",1772324498737,30.71,617.63,617.62,224.65]
["binance-futures","BNBUSDT",1772324498815,30.71,617.63,617.62,224.66]
["binance-futures","BNBUSDT",1772324498885,32.97,617.63,617.62,224.66]
["binance-futures","BNBUSDT",1772324499268,36.97,617.63,617.62,225.39]
["binance-futures","BNBUSDT",1772324499332,36.97,617.63,617.62,225.77]
["binance-futures","BNBUSDT",1772324499443,36.96,617.63,617.62,226.11]
["binance-futures","BNBUSDT",1772324500053,28.19,617.63,617.62,225.36]
["binance-futures","BNBUSDT",1772324500107,28.19,617.63,617.62,237.64]
["binance-futures","BNBUSDT",1772324500210,21.9,617.63,617.62,237.64]
["binance-futures","BNBUSDT",1772324500506,19.67,617.63,617.62,237.64]
["binance-futures","BNBUSDT",1772324500786,21.94,617.63,617.62,237.64]
["binance-futures","BNBUSDT",1772324500934,28.5,617.63,617.62,237.64]
["binance-futures","BNBUSDT",1772324500992,31.79,617.63,617.62,237.64]
["binance-futures","BNBUSDT",1772324501326,31.79,617.63,617.62,237.61]
["binance-futures","BNBUSDT",1772324501626,31.79,617.63,617.62,237.29]
["binance-futures","BNBUSDT",1772324501693,13.23,617.63,617.62,237.29]
["binance-futures","BNBUSDT",1772324501758,13.23,617.63,617.62,237.2]
["binance-futures","BNBUSDT",1772324501782,13.23,617.63,617.62,236.43]
["binance-futures","BNBUSDT",1772324501879,15.12,617.63,617.62,236.43]
["binance-futures","BNBUSDT",1772324501992,15.12,617.63,617.62,236.61]
["binance-futures","BNBUSDT",1772324502048,16.01,617.63,617.62,236.61]
["binance-futures","BNBUSDT",1772324502138,16.01,617.63,617.62,236.27]
["binance-futures","BNBUSDT",1772324502225,15.63,617.63,617.62,236.56]
["binance-futures","BNBUSDT",1772324502354,13.22,617.63,617.62,236.56]
["binance-futures","BNBUSDT",1772324502540,10.85,617.63,617.62,236.64]
["binance-futures","BNBUSDT",1772324502643,10.85,617.63,617.62,237.06]
["binance-futures","BNBUSDT",1772324502952,7.35,617.63,617.62,237.06]
["binance-futures","BNBUSDT",1772324503463,7.35,617.63,617.62,236.8]
["binance-futures","BNBUSDT",1772324503828,7.33,617.63,617.62,236.8]
["binance-futures","BNBUSDT",1772324503946,7.32,617.63,617.62,236.8]
["binance-futures","BNBUSDT",1772324504581,7.32,617.63,617.62,236.81]
["binance-futures","BNBUSDT",1772324504776,7.32,617.63,617.62,236.8]
["binance-futures","BNBUSDT",1772324504900,7.79,617.63,617.62,236.8]
["binance-futures","BNBUSDT",1772324504976,7.79,617.63,617.62,237.01]
["binance-futures","BNBUSDT",1772324505944,9.94,617.63,617.62,237.01]
["binance-futures","BNBUSDT",1772324506323,10.31,617.63,617.62,237.05]
["binance-futures","BNBUSDT",1772324506361,16.24,617.63,617.62,237.05]
["binance-futures","BNBUSDT",1772324506444,16.24,617.63,617.62,236.84]
["binance-futures","BNBUSDT",1772324506624,22.53,617.63,617.62,236.84]
["binance-futures","BNBUSDT",1772324506678,23.53,617.63,617.62,236.43]
["binance-futures","BNBUSDT",1772324506729,22.53,617.63,617.62,236.94]
["binance-futures","BNBUSDT",1772324506908,15.87,617.63,617.62,236.94]
["binance-futures","BNBUSDT",1772324506939,13.72,617.63,617.62,236.94]
["binance-futures","BNBUSDT",1772324507078,15.72,617.63,617.62,236.94]
["binance-futures","BNBUSDT",1772324507224,15.72,617.63,617.62,237.05]
["binance-futures","BNBUSDT",1772324507312,13.69,617.63,617.62,237.05]
["binance-futures","BNBUSDT",1772324507400,24.43,617.63,617.62,237.05]
["binance-futures","BNBUSDT",1772324507448,24.43,617.63,617.62,237.06]
["binance-futures","BNBUSDT",1772324507537,24.42,617.63,617.62,237.06]
["binance-futures","BNBUSDT",1772324507694,18.13,617.63,617.62,237.06]
["binance-futures","BNBUSDT",1772324507726,15.72,617.63,617.62,237.06]
["binance-futures","BNBUSDT",1772324507796,15.72,617.63,617.62,237.83]
["binance-futures","BNBUSDT",1772324507926,18.08,617.63,617.62,237.83]
["binance-futures","BNBUSDT",1772324508278,15.77,617.63,617.62,237.86]
["binance-futures","BNBUSDT",1772324508424,18.06,617.63,617.62,237.86]
["binance-futures","BNBUSDT",1772324508464,18.06,617.63,617.62,238.53]
["binance-futures","BNBUSDT",1772324508587,17.69,617.63,617.62,238.53]
["binance-futures","BNBUSDT",1772324508657,18.06,617.63,617.62,238.53]
["binance-futures","BNBUSDT",1772324508850,15.77,617.63,617.62,238.53]
["binance-futures","BNBUSDT",1772324508876,15.4,617.63,617.62,238.53]
["binance-futures","BNBUSDT",1772324509124,15.77,617.63,617.62,238.53]
["binance-futures","BNBUSDT",1772324509288,15.39,617.63,617.62,238.53]
["binance-futures","BNBUSDT",1772324509381,15.39,617.63,617.62,239.02]
["binance-futures","BNBUSDT",1772324509446,15.39,617.63,617.62,239.03]
["binance-futures","BNBUSDT",1772324509857,17.92,617.63,617.62,239.03]
["binance-futures","BNBUSDT",1772324510053,20.08,617.63,617.62,239.03]
["binance-futures","BNBUSDT",1772324510148,20.09,617.63,617.62,239.03]
["binance-futures","BNBUSDT",1772324510454,13.64,617.63,617.62,238.72]
["binance-futures","BNBUSDT",1772324510506,7.8,617.63,617.62,238.72]
["binance-futures","BNBUSDT",1772324510609,7.34,617.63,617.62,238.72]
["binance-futures","BNBUSDT",1772324510658,7.34,617.63,617.62,238.73]
["binance-futures","BNBUSDT",1772324510692,7.34,617.63,617.62,238.72]
["binance-futures","BNBUSDT",1772324510782,7.34,617.63,617.62,238.73]
["binance-futures","BNBUSDT",1772324511120,12.88,617.63,617.62,238.73]
["binance-futures","BNBUSDT",1772324511285,12.98,617.63,617.62,238.73]
["binance-futures","BNBUSDT",1772324511338,28.7,617.63,617.62,238.73]
["binance-futures","BNBUSDT",1772324511881,28.63,617.63,617.62,238.73]
["binance-futures","BNBUSDT",1772324511957,28.63,617.63,617.62,239.09]
["binance-futures","BNBUSDT",1772324512002,28.63,617.63,617.62,239.6]
["binance-futures","BNBUSDT",1772324512301,28.63,617.63,617.62,239.58]
["binance-futures","BNBUSDT",1772324512580,28.35,617.63,617.62,239.58]
["binance-futures","BNBUSDT",1772324513039,28.35,617.63,617.62,239.59]
["binance-futures","BNBUSDT",1772324513093,28.33,617.63,617.62,239.59]
["binance-futures","BNBUSDT",1772324513412,28.64,617.63,617.62,239.59]
["binance-futures","BNBUSDT",1772324513776,28.64,617.63,617.62,238.82]
["binance-futures","BNBUSDT",1772324513953,28.64,617.63,617.62,239.17]
["binance-futures","BNBUSDT",1772324514255,30.36,617.63,617.62,236.54]
["binance-futures","BNBUSDT",1772324514393,30.36,617.63,617.62,236.57]
["binance-futures","BNBUSDT",1772324514446,28.64,617.63,617.62,236.22]
["binance-futures","BNBUSDT",1772324514499,28.64,617.63,617.62,236.48]
["binance-futures","BNBUSDT",1772324514654,28.64,617.63,617.62,236.38]
["binance-futures","BNBUSDT",1772324514702,28.64,617.63,617.62,236.47]
["binance-futures","BNBUSDT",1772324514881,28.62,617.63,617.62,236.47]
["binance-futures","BNBUSDT",1772324515341,28.62,617.63,617.62,236.85]
["binance-futures","BNBUSDT",1772324515472,28.62,617.63,617.62,236.91]
["binance-futures","BNBUSDT",1772324515939,29.37,617.63,617.62,236.91]
["binance-futures","BNBUSDT",1772324516383,28.57,617.63,617.62,236.91]
["binance-futures","BNBUSDT",1772324516776,28.57,617.63,617.62,236.9]
["binance-futures","BNBUSDT",1772324517065,28.53,617.63,617.62,236.9]
["binance-futures","BNBUSDT",1772324517136,28.53,617.63,617.62,236.96]
["binance-futures","BNBUSDT",1772324517205,28.51,617.63,617.62,236.96]
["binance-futures","BNBUSDT",1772324517238,28.47,617.63,617.62,236.96]
["binance-futures","BNBUSDT",1772324517512,28.47,617.63,617.62,236.97]
["binance-futures","BNBUSDT",1772324517797,28.47,617.63,617.62,236.99]
["binance-futures","BNBUSDT",1772324518008,37.11,617.63,617.62,236.99]
["binance-futures","BNBUSDT",1772324518116,44.37,617.63,617.62,236.99]
["binance-futures","BNBUSDT",1772324518162,44.4,617.63,617.62,236.99]
["binance-futures","BNBUSDT",1772324518222,43.4,617.63,617.62,236.99]
["binance-futures","BNBUSDT",1772324518326,34.67,617.63,617.62,236.99]
["binance-futures","BNBUSDT",1772324518470,34.67,617.63,617.62,236.98]
["binance-futures","BNBUSDT",1772324518512,34.67,617.63,617.62,237.01]
["binance-futures","BNBUSDT",1772324518601,37.46,617.63,617.62,237.01]
["binance-futures","BNBUSDT",1772324518938,37.93,617.63,617.62,237.01]
["binance-futures","BNBUSDT",1772324519039,37.93,617.63,617.62,237.0]
["binance-futures","BNBUSDT",1772324519702,37.93,617.63,617.62,236.98]
["binance-futures","BNBUSDT",1772324519827,37.93,617.63,617.62,237.75]
["binance-futures","BNBUSDT",1772324519951,37.56,617.63,617.62,237.75]
["binance-futures","BNBUSDT",1772324520194,37.56,617.63,617.62,237.77]
["binance-futures","BNBUSDT",1772324520306,31.14,617.63,617.62,237.83]
["binance-futures","BNBUSDT",1772324520508,31.62,617.63,617.62,237.83]
["binance-futures","BNBUSDT",1772324520568,4.48,617.7,617.69,64.99]
["binance-futures","BNBUSDT",1772324520620,4.45,617.7,617.69,61.48]
["binance-futures","BNBUSDT",1772324520672,1.07,617.75,617.74,11.15]
["binance-futures","BNBUSDT",1772324520721,11.74,617.75,617.74,31.45]
["binance-futures","BNBUSDT",1772324520830,11.77,617.75,617.74,31.48]
["binance-futures","BNBUSDT",1772324520882,22.79,617.75,617.74,20.88]
["binance-futures","BNBUSDT",1772324520933,23.24,617.75,617.74,4.53]
["binance-futures","BNBUSDT",1772324520985,28.36,617.75,617.74,1.48]
["binance-futures","BNBUSDT",1772324521036,28.36,617.75,617.74,1.94]
["binance-futures","BNBUSDT",1772324521142,28.36,617.75,617.74,2.27]
["binance-futures","BNBUSDT",1772324521207,16.95,617.75,617.74,19.39]
["binance-futures","BNBUSDT",1772324521257,16.58,617.75,617.74,22.88]
["binance-futures","BNBUSDT",1772324521311,16.58,617.75,617.74,22.91]
["binance-futures","BNBUSDT",1772324521368,13.18,617.75,617.74,22.91]
["binance-futures","BNBUSDT",1772324521419,13.18,617.75,617.74,23.1]
["binance-futures","BNBUSDT",1772324521627,14.35,617.75,617.74,23.12]
["binance-futures","BNBUSDT",1772324521736,18.64,617.75,617.74,20.83]
["binance-futures","BNBUSDT",1772324521772,25.92,617.75,617.74,12.84]
["binance-futures","BNBUSDT",1772324521832,32.21,617.75,617.74,6.0]
["binance-futures","BNBUSDT",1772324521895,32.57,617.75,617.74,4.61]
["binance-futures","BNBUSDT",1772324521949,32.51,617.75,617.74,3.04]
["binance-futures","BNBUSDT",1772324522105,35.91,617.75,617.74,37.8]
["binance-futures","BNBUSDT",1772324522155,35.91,617.75,617.74,40.93]
["binance-futures","BNBUSDT",1772324522329,35.91,617.75,617.74,41.45]
["binance-futures","BNBUSDT",1772324522444,33.89,617.75,617.74,41.45]
["binance-futures","BNBUSDT",1772324522504,33.77,617.75,617.74,41.45]
["binance-futures","BNBUSDT",1772324522554,30.37,617.75,617.74,41.62]
["binance-futures","BNBUSDT",1772324522609,30.37,617.75,617.74,41.66]
["binance-futures","BNBUSDT",1772324522688,30.37,617.75,617.74,43.69]
["binance-futures","BNBUSDT",1772324522795,30.37,617.75,617.74,43.7]
["binance-futures","BNBUSDT",1772324522861,19.45,617.75,617.74,224.79]
["binance-futures","BNBUSDT",1772324522914,19.45,617.75,617.74,224.73]
["binance-futures","BNBUSDT",1772324523080,19.45,617.75,617.74,224.58]
["binance-futures","BNBUSDT",1772324523618,19.77,617.75,617.74,224.58]
["binance-futures","BNBUSDT",1772324523827,19.77,617.75,617.74,224.57]
["binance-futures","BNBUSDT",1772324523989,19.77,617.75,617.74,224.32]
["binance-futures","BNBUSDT",1772324524147,19.76,617.75,617.74,224.32]
["binance-futures","BNBUSDT",1772324524367,21.73,617.75,617.74,224.32]
["binance-futures","BNBUSDT",1772324524440,21.31,617.75,617.74,224.32]
["binance-futures","BNBUSDT",1772324524528,21.65,617.75,617.74,224.52]
["binance-futures","BNBUSDT",1772324524660,19.34,617.75,617.74,224.52]
["binance-futures","BNBUSDT",1772324524741,19.31,617.75,617.74,224.52]
["binance-futures","BNBUSDT",1772324524815,19.29,617.75,617.74,224.52]
["binance-futures","BNBUSDT",1772324524913,19.26,617.75,617.74,224.52]
["binance-futures","BNBUSDT",1772324524973,19.26,617.75,617.74,224.27]
["binance-futures","BNBUSDT",1772324524994,19.22,617.75,617.74,224.27]
["binance-futures","BNBUSDT",1772324525072,19.19,617.75,617.74,224.27]
["binance-futures","BNBUSDT",1772324525107,19.16,617.75,617.74,228.28]
["binance-futures","BNBUSDT",1772324525195,19.16,617.75,617.74,228.31]
["binance-futures","BNBUSDT",1772324525328,17.06,617.75,617.74,228.31]
["binance-futures","BNBUSDT",1772324525564,17.05,617.75,617.74,228.31]
["binance-futures","BNBUSDT",1772324525688,16.98,617.75,617.74,228.31]
["binance-futures","BNBUSDT",1772324525738,11.44,617.75,617.74,228.31]
["binance-futures","BNBUSDT",1772324525791,11.43,617.75,617.74,228.34]
["binance-futures","BNBUSDT",1772324525844,10.73,617.75,617.74,228.34]
["binance-futures","BNBUSDT",1772324525959,10.73,617.75,617.74,228.09]
["binance-futures","BNBUSDT",1772324526014,10.73,617.75,617.74,228.6]
["binance-futures","BNBUSDT",1772324526139,10.83,617.75,617.74,228.6]
["binance-futures","BNBUSDT",1772324526266,10.83,617.75,617.74,228.52]
["binance-futures","BNBUSDT",1772324526331,10.83,617.75,617.74,228.6]
["binance-futures","BNBUSDT",1772324526867,11.84,617.75,617.74,228.6]
["binance-futures","BNBUSDT",1772324526981,14.05,617.75,617.74,228.82]
["binance-futures","BNBUSDT",1772324527080,14.05,617.75,617.74,228.49]
["binance-futures","BNBUSDT",1772324527120,16.17,617.75,617.74,228.49]
["binance-futures","BNBUSDT",1772324527293,16.57,617.75,617.74,228.49]
["binance-futures","BNBUSDT",1772324527408,16.57,617.75,617.74,228.52]
["binance-futures","BNBUSDT",1772324527441,16.59,617.75,617.74,228.54]
["binance-futures","BNBUSDT",1772324527517,16.59,617.75,617.74,228.77]
["binance-futures","BNBUSDT",1772324527567,16.59,617.75,617.74,228.76]
["binance-futures","BNBUSDT",1772324527756,16.59,617.75,617.74,229.09]
["binance-futures","BNBUSDT",1772324527822,14.47,617.75,617.74,229.09]
["binance-futures","BNBUSDT",1772324527896,14.11,617.75,617.74,229.09]
["binance-futures","BNBUSDT",1772324527936,14.11,617.75,617.74,228.84]
["binance-futures","BNBUSDT",1772324528374,14.86,617.75,617.74,228.84]
["binance-futures","BNBUSDT",1772324528548,14.84,617.75,617.74,228.84]
["binance-futures","BNBUSDT",1772324528824,14.84,617.75,617.74,228.83]
["binance-futures","BNBUSDT",1772324528961,14.84,617.75,617.74,228.58]
["binance-futures","BNBUSDT",1772324529173,14.83,617.75,617.74,228.58]
["binance-futures","BNBUSDT",1772324529235,14.83,617.75,617.74,229.08]
["binance-futures","BNBUSDT",1772324529379,14.83,617.75,617.74,229.0]
["binance-futures","BNBUSDT",1772324529424,14.83,617.75,617.74,229.08]
["binance-futures","BNBUSDT",1772324529707,14.83,617.75,617.74,229.33]
["binance-futures","BNBUSDT",1772324529974,22.32,617.75,617.74,229.33]
["binance-futures","BNBUSDT",1772324530047,26.95,617.75,617.74,229.08]
["binance-futures","BNBUSDT",1772324530205,24.74,617.75,617.74,229.08]
["binance-futures","BNBUSDT",1772324530299,24.74,617.75,617.74,229.56]
["binance-futures","BNBUSDT",1772324530361,24.88,617.75,617.74,229.56]
["binance-futures","BNBUSDT",1772324530408,24.92,617.75,617.74,229.47]
["binance-futures","BNBUSDT",1772324530483,30.91,617.75,617.74,229.47]
["binance-futures","BNBUSDT",1772324530514,23.41,617.75,617.74,229.52]
["binance-futures","BNBUSDT",1772324530673,23.41,617.75,617.74,229.81]
["binance-futures","BNBUSDT",1772324530857,23.39,617.75,617.74,229.81]
["binance-futures","BNBUSDT",1772324530932,23.39,617.75,617.74,229.56]
["binance-futures","BNBUSDT",1772324531510,23.39,617.75,617.74,229.61]
["binance-futures","BNBUSDT",1772324531575,23.39,617.75,617.74,229.62]
["binance-futures","BNBUSDT",1772324531685,23.37,617.75,617.74,229.62]
["binance-futures","BNBUSDT",1772324531760,17.38,617.75,617.74,229.65]
["binance-futures","BNBUSDT",1772324531808,14.19,617.75,617.74,229.65]
["binance-futures","BNBUSDT",1772324531861,14.19,617.75,617.74,229.52]
["binance-futures","BNBUSDT",1772324531952,14.19,617.75,617.74,229.58]
["binance-futures","BNBUSDT",1772324532216,14.14,617.75,617.74,229.92]
["binance-futures","BNBUSDT",1772324532364,11.93,617.75,617.74,229.92]
["binance-futures","BNBUSDT",1772324532603,11.94,617.75,617.74,229.94]
["binance-futures","BNBUSDT",1772324532622,12.41,617.75,617.74,229.94]
["binance-futures","BNBUSDT",1772324532707,14.65,617.75,617.74,229.94]
["binance-futures","BNBUSDT",1772324532908,14.65,617.75,617.74,229.7]
["binance-futures","BNBUSDT",1772324533018,16.75,617.75,617.74,229.7]
["binance-futures","BNBUSDT",1772324533120,33.04,617.79,617.78,30.06]
["binance-futures","BNBUSDT",1772324533172,34.04,617.79,617.78,13.64]
["binance-futures","BNBUSDT",1772324533216,34.08,617.79,617.78,12.36]
["binance-futures","BNBUSDT",1772324533274,34.08,617.79,617.78,12.7]
["binance-futures","BNBUSDT",1772324533341,32.74,617.79,617.78,26.3]
["binance-futures","BNBUSDT",1772324533389,32.44,617.79,617.78,28.33]
["binance-futures","BNBUSDT",1772324533635,33.5,617.79,617.78,28.33]
["binance-futures","BNBUSDT",1772324533901,33.5,617.79,617.78,28.09]
["binance-futures","BNBUSDT",1772324533944,32.75,617.79,617.78,28.09]
["binance-futures","BNBUSDT",1772324534006,33.81,617.79,617.78,28.09]
["binance-futures","BNBUSDT",1772324534059,25.43,617.79,617.78,28.11]
["binance-futures","BNBUSDT",1772324534165,25.43,617.79,617.78,61.38]
["binance-futures","BNBUSDT",1772324534218,32.71,617.79,617.78,61.38]
["binance-futures","BNBUSDT",1772324560762,16.51,617.79,617.78,236.6]
["binance-futures","BNBUSDT",1772324623762,0.05,617.97,617.96,47.76]
["binance-futures","BNBUSDT",1772324639191,19.99,617.8,617.79,11.01]
["binance-futures","BNBUSDT",1772324719911,42.78,617.33,617.32,10.08]
["binance-futures","BNBUSDT",1772324735201,0.81,616.95,616.94,19.45]
["binance-futures","BNBUSDT",1772324800352,11.33,616.98,616.97,31.42]
["binance-futures","BNBUSDT",1772324829176,11.45,617.02,617.01,23.17]
["binance-futures","BNBUSDT",1772324898135,62.58,616.43,616.42,21.31]
["binance-futures","BNBUSDT",1772324924086,34.29,616.82,616.81,11.96]
["binance-futures","BNBUSDT",1772325003210,20.87,616.69,616.68,31.63]
["binance-futures","BNBUSDT",1772325018594,14.81,616.78,616.77,18.45]
["binance-futures","BNBUSDT",1772325104258,15.95,617.03,617.02,43.27]
["binance-futures","BNBUSDT",1772325162808,28.46,616.48,616.47,10.73]
["binance-futures","BNBUSDT",1772325174822,22.01,616.23,616.22,33.24]
["binance-futures","BNBUSDT",1772325240201,1.13,616.37,616.36,70.14]
["binance-futures","BNBUSDT",1772325255490,4.12,616.54,616.53,17.09]
["binance-futures","BNBUSDT",1772325328959,47.19,616.63,616.62,2.26]
["binance-futures","BNBUSDT",1772325348753,27.94,616.52,616.51,7.92]
["binance-futures","BNBUSDT",1772325421788,17.61,616.91,616.9,32.76]
["binance-futures","BNBUSDT",1772325445894,16.44,616.74,616.73,36.53]
["binance-futures","BNBUSDT",1772325516872,3.01,616.83,616.82,31.52]
["binance-futures","BNBUSDT",1772325552390,0.78,616.74,616.73,69.21]
["binance-futures","BNBUSDT",1772325604680,3.95,616.37,616.36,79.07]
["binance-futures","BNBUSDT",1772325649922,1.64,616.39,616.38,44.73]
["binance-futures","BNBUSDT",1772325708503,26.63,615.61,615.6,28.3]
["binance-futures","BNBUSDT",1772325721649,47.12,615.7,615.69,21.78]
["binance-futures","BNBUSDT",1772325776403,20.22,615.78,615.77,38.27]
["binance-futures","BNBUSDT",1772325799949,72.53,615.8,615.79,20.12]
["binance-futures","BNBUSDT",1772325863822,73.9,616.25,616.24,0.36]
["binance-futures","BNBUSDT",1772325942176,9.52,616.48,616.47,39.11]
["binance-futures","BNBUSDT",1772325963057,21.71,616.42,616.41,49.88]
["binance-futures","BNBUSDT",1772326027138,52.71,616.41,616.4,3.93]
["binance-futures","BNBUSDT",1772326051434,0.1,616.14,616.13,8.13]
["binance-futures","BNBUSDT",1772326115691,17.07,616.19,616.18,18.51]
["binance-futures","BNBUSDT",1772326144694,27.37,616.1,616.09,17.76]
["binance-futures","BNBUSDT",1772326225493,8.62,616.39,616.38,42.93]
["binance-futures","BNBUSDT",1772326242936,14.52,616.5,616.49,41.17]
["binance-futures","BNBUSDT",1772326322682,0.02,616.44,616.43,33.69]
["binance-futures","BNBUSDT",1772326345430,0.02,616.52,616.51,75.82]
["binance-futures","BNBUSDT",1772326415169,5.7,617.08,617.07,23.82]
["binance-futures","BNBUSDT",1772326441293,12.89,616.9,616.89,25.91]
["binance-futures","BNBUSDT",1772326499952,50.46,617.73,617.72,12.35]
["binance-futures","BNBUSDT",1772326519134,40.59,617.88,617.87,2.46]
["binance-futures","BNBUSDT",1772326594318,19.28,618.02,618.01,22.51]
["binance-futures","BNBUSDT",1772326676470,9.27,618.11,618.1,33.76]
["binance-futures","BNBUSDT",1772326690246,38.55,617.96,617.95,15.99]
["binance-futures","BNBUSDT",1772326766583,15.82,618.01,618.0,47.84]
["binance-futures","BNBUSDT",1772326792845,0.73,618.17,618.16,64.89]
["binance-futures","BNBUSDT",1772326840399,38.44,617.53,617.52,11.96]
["binance-futures","BNBUSDT",1772326851264,38.18,617.36,617.35,54.32]
["binance-futures","BNBUSDT",1772326905708,21.94,618.04,618.03,92.97]
["binance-futures","BNBUSDT",1772326920797,37.57,618.2,618.19,62.37]
["binance-futures","BNBUSDT",1772326966127,82.51,618.85,618.84,1.48]
["binance-futures","BNBUSDT",1772326992626,94.29,618.59,618.58,0.03]
["binance-futures","BNBUSDT",1772327045374,0.01,618.31,618.3,31.0]
["binance-futures","BNBUSDT",1772327084325,86.53,618.15,618.14,2.96]
["binance-futures","BNBUSDT",1772327122077,28.22,617.91,617.9,14.31]
["binance-futures","BNBUSDT",1772327188653,0.25,618.12,618.11,23.4]
["binance-futures","BNBUSDT",1772327219479,13.65,618.16,618.15,35.44]
["binance-futures","BNBUSDT",1772327283695,14.39,618.0,617.99,37.69]
["binance-futures","BNBUSDT",1772327298952,36.83,618.02,618.01,3.77]
["binance-futures","BNBUSDT",1772327364371,12.96,617.53,617.52,26.98]
["binance-futures","BNBUSDT",1772327378758,16.97,617.35,617.34,39.6]
["binance-futures","BNBUSDT",1772327429815,107.48,617.6,617.59,0.14]
["binance-futures","BNBUSDT",1772327445131,47.7,617.74,617.73,37.79]
["binance-futures","BNBUSDT",1772327484960,58.74,615.86,615.84,0.31]
["binance-futures","BNBUSDT",1772327516170,40.56,615.99,615.98,10.03]
["binance-futures","BNBUSDT",1772327536296,12.75,615.96,615.95,45.9]
["binance-futures","BNBUSDT",1772327580228,0.05,615.9,615.88,61.39]
["binance-futures","BNBUSDT",1772327596479,0.02,616.48,616.47,25.07]
["binance-futures","BNBUSDT",1772327643636,64.35,616.42,616.41,10.78]
["binance-futures","BNBUSDT",1772327665440,17.56,616.75,616.74,16.71]
["binance-futures","BNBUSDT",1772327714841,18.2,616.53,616.52,29.37]
["binance-futures","BNBUSDT",1772327727655,36.99,616.35,616.34,7.24]
["binance-futures","BNBUSDT",1772327776481,64.28,615.87,615.86,0.35]
["binance-futures","BNBUSDT",1772327788229,21.0,615.6,615.59,13.98]
["binance-futures","BNBUSDT",1772327838881,15.7,615.16,615.15,49.56]
["binance-futures","BNBUSDT",1772327850057,31.62,614.96,614.95,4.07]
["binance-futures","BNBUSDT",1772327893469,18.99,614.92,614.91,8.73]
["binance-futures","BNBUSDT",1772327914587,3.7,614.91,614.9,27.96]
["binance-futures","BNBUSDT",1772327966844,52.02,615.36,615.35,20.52]
["binance-futures","BNBUSDT",1772328023284,8.39,615.91,615.9,42.21]
["binance-futures","BNBUSDT",1772328042679,103.96,615.97,615.96,5.81]
["binance-futures","BNBUSDT",1772328090622,48.3,616.44,616.43,11.41]
["binance-futures","BNBUSDT",1772328113833,33.88,616.4,616.39,2.32]
["binance-futures","BNBUSDT",1772328169671,1.58,616.9,616.89,36.69]
["binance-futures","BNBUSDT",1772328184472,88.12,617.08,617.07,0.04]
["binance-futures","BNBUSDT",1772328246963,28.18,617.02,617.01,27.51]
["binance-futures","BNBUSDT",1772328273668,33.79,617.57,617.56,3.88]
["binance-futures","BNBUSDT",1772328307089,43.23,617.53,617.52,2.22]
["binance-futures","BNBUSDT",1772328328032,61.49,617.45,617.44,2.12]
["binance-futures","BNBUSDT",1772328383323,43.76,617.66,617.65,16.0]
["binance-futures","BNBUSDT",1772328417394,28.49,617.66,617.65,26.59]
["binance-futures","BNBUSDT",1772328479405,31.39,617.18,617.17,13.91]
["binance-futures","BNBUSDT",1772328548401,31.66,617.36,617.35,8.3]
["binance-futures","BNBUSDT",1772328583848,3.04,617.33,617.32,32.98]
["binance-futures","BNBUSDT",1772328651159,18.55,616.97,616.96,33.84]
["binance-futures","BNBUSDT",1772328674923,34.37,616.88,616.87,5.57]
["binance-futures","BNBUSDT",1772328731392,3.72,617.15,617.14,60.68]
["binance-futures","BNBUSDT",1772328745231,1.47,617.33,617.32,54.62]
["binance-futures","BNBUSDT",1772328796644,0.28,617.42,617.41,65.59]
["binance-futures","BNBUSDT",1772328830332,49.04,617.88,617.87,0.05]
["binance-futures","BNBUSDT",1772328873480,16.04,618.36,618.35,26.22]
["binance-futures","BNBUSDT",1772328897932,16.88,618.06,618.05,18.49]
["binance-futures","BNBUSDT",1772328946909,65.36,618.53,618.52,1.58]
["binance-futures","BNBUSDT",1772328971077,57.54,618.43,618.42,6.63]
["binance-futures","BNBUSDT",1772329024905,32.73,619.0,618.99,6.92]
["binance-futures","BNBUSDT",1772329062551,28.83,619.45,619.44,57.45]
["binance-futures","BNBUSDT",1772329078281,35.21,619.79,619.78,12.87]
["binance-futures","BNBUSDT",1772329120179,60.04,618.96,618.95,0.69]
["binance-futures","BNBUSDT",1772329140154,20.68,619.05,619.04,2.15]
["binance-futures","BNBUSDT",1772329186535,30.18,619.36,619.35,0.93]
["binance-futures","BNBUSDT",1772329203795,27.77,619.49,619.48,12.36]
["binance-futures","BNBUSDT",1772329256386,11.55,619.77,619.76,45.86]
["binance-futures","BNBUSDT",1772329268474,19.25,620.17,620.16,62.66]
["binance-futures","BNBUSDT",1772329319509,10.53,620.13,620.12,38.09]
["binance-futures","BNBUSDT",1772329338530,9.88,620.32,620.31,45.68]
["binance-futures","BNBUSDT",1772329386785,29.44,620.04,620.03,2.25]
["binance-futures","BNBUSDT",1772329413014,28.71,619.64,619.63,14.53]
["binance-futures","BNBUSDT",1772329469054,31.22,619.64,619.63,9.72]
["binance-futures","BNBUSDT",1772329532021,8.0,620.48,620.47,63.59]
["binance-futures","BNBUSDT",1772329551831,34.53,620.41,620.4,8.98]
["binance-futures","BNBUSDT",1772329571432,22.41,620.23,620.22,11.11]
["binance-futures","BNBUSDT",1772329621714,27.0,620.47,620.46,6.34]
["binance-futures","BNBUSDT",1772329672118,76.8,621.21,621.2,7.73]
["binance-futures","BNBUSDT",1772329682964,15.31,621.26,621.25,30.75]
["binance-futures","BNBUSDT",1772329721123,0.06,622.13,622.12,83.39]
["binance-futures","BNBUSDT",1772329729980,9.95,622.33,622.32,18.53]
["binance-futures","BNBUSDT",1772329763819,16.81,622.61,622.6,15.54]
["binance-futures","BNBUSDT",1772329779021,11.93,622.59,622.58,38.8]
["binance-futures","BNBUSDT",1772329810864,4.65,624.3,624.29,22.92]
["binance-futures","BNBUSDT",1772329824031,29.47,625.16,625.15,10.95]
["binance-futures","BNBUSDT",1772329853588,15.91,626.56,626.5,7.97]
["binance-futures","BNBUSDT",1772329874938,12.62,625.48,625.47,27.46]
["binance-futures","BNBUSDT",1772329898873,0.76,625.38,625.37,36.69]
["binance-futures","BNBUSDT",1772329908018,0.01,625.27,625.26,11.12]
["binance-futures","BNBUSDT",1772329941862,41.37,625.61,625.6,0.56]
["binance-futures","BNBUSDT",1772329981712,22.49,626.29,626.28,17.95]
["binance-futures","BNBUSDT",1772329989804,5.03,627.75,627.72,54.45]
["binance-futures","BNBUSDT",1772330025352,47.5,626.34,626.33,5.21]
["binance-futures","BNBUSDT",1772330033762,90.69,625.82,625.81,0.02]
["binance-futures","BNBUSDT",1772330070128,10.85,625.62,625.61,11.76]
["binance-futures","BNBUSDT",1772330085367,4.47,624.88,624.87,39.63]
["binance-futures","BNBUSDT",1772330122084,59.44,623.79,623.78,1.82]
["binance-futures","BNBUSDT",1772330157813,16.38,624.16,624.15,3.54]
["binance-futures","BNBUSDT",1772330177682,16.24,624.18,624.17,25.66]
["binance-futures","BNBUSDT",1772330189890,24.33,624.18,624.17,17.97]
["binance-futures","BNBUSDT",1772330241257,32.62,624.76,624.75,2.56]
["binance-futures","BNBUSDT",1772330251747,22.56,624.37,624.36,1.12]
["binance-futures","BNBUSDT",1772330293858,4.47,624.37,624.36,16.26]
["binance-futures","BNBUSDT",1772330316998,76.85,624.33,624.32,2.71]
["binance-futures","BNBUSDT",1772330366946,13.64,624.66,624.65,22.58]
["binance-futures","BNBUSDT",1772330413676,15.38,625.86,625.85,15.18]
["binance-futures","BNBUSDT",1772330422395,40.58,625.48,625.47,2.23]
["binance-futures","BNBUSDT",1772330454504,6.86,626.69,626.68,11.04]
["binance-futures","BNBUSDT",1772330467885,3.84,627.5,627.49,16.92]
["binance-futures","BNBUSDT",1772330498908,17.02,627.78,627.77,16.17]
["binance-futures","BNBUSDT",1772330508202,7.2,628.18,628.17,18.94]
["binance-futures","BNBUSDT",1772330543184,31.69,628.68,628.67,10.67]
["binance-futures","BNBUSDT",1772330551496,10.31,629.11,629.1,21.53]
["binance-futures","BNBUSDT",1772330587358,6.73,629.57,629.56,20.66]
["binance-futures","BNBUSDT",1772330595463,12.3,629.75,629.74,2.41]
["binance-futures","BNBUSDT",1772330626013,20.68,630.61,630.6,37.09]
["binance-futures","BNBUSDT",1772330639128,2.11,631.16,631.15,21.69]
["binance-futures","BNBUSDT",1772330668694,2.38,629.99,629.98,32.2]
["binance-futures","BNBUSDT",1772330682788,43.73,629.82,629.81,0.95]
["binance-futures","BNBUSDT",1772330723367,16.45,629.65,629.64,11.19]
["binance-futures","BNBUSDT",1772330746932,26.06,629.8,629.79,33.62]
["binance-futures","BNBUSDT",1772330761103,14.48,630.0,629.99,13.74]
["binance-futures","BNBUSDT",1772330794932,8.19,629.86,629.85,19.3]
["binance-futures","BNBUSDT",1772330804782,14.18,630.08,630.07,34.08]
["binance-futures","BNBUSDT",1772330842354,24.68,630.8,630.79,1.04]
["binance-futures","BNBUSDT",1772330851301,25.51,630.85,630.84,9.67]
["binance-futures","BNBUSDT",1772330889788,10.06,630.69,630.68,17.79]
["binance-futures","BNBUSDT",1772330899914,0.04,630.55,630.54,37.7]
["binance-futures","BNBUSDT",1772330935434,17.19,629.51,629.5,2.26]
["binance-futures","BNBUSDT",1772330948607,20.43,627.98,627.97,2.41]
["binance-futures","BNBUSDT",1772330974296,12.93,627.98,627.97,7.34]
["binance-futures","BNBUSDT",1772331016502,8.47,628.95,628.94,26.62]
["binance-futures","BNBUSDT",1772331033434,30.37,628.77,628.76,11.55]
["binance-futures","BNBUSDT",1772331072270,21.54,630.17,630.16,0.06]
["binance-futures","BNBUSDT",1772331087904,23.5,630.21,630.2,18.76]
["binance-futures","BNBUSDT",1772331124282,0.05,629.67,629.66,2.74]
["binance-futures","BNBUSDT",1772331135319,44.54,629.51,629.5,1.76]
["binance-futures","BNBUSDT",1772331179354,26.57,630.79,630.78,0.04]
["binance-futures","BNBUSDT",1772331188675,8.05,630.23,630.22,17.74]
["binance-futures","BNBUSDT",1772331237608,19.65,630.25,630.24,3.4]
["binance-futures","BNBUSDT",1772331248552,17.09,629.72,629.71,10.39]
["binance-futures","BNBUSDT",1772331290571,18.09,630.01,630.0,3.31]
["binance-futures","BNBUSDT",1772331305814,0.02,630.27,630.26,66.52]
["binance-futures","BNBUSDT",1772331338397,41.31,630.64,630.63,0.36]
["binance-futures","BNBUSDT",1772331374086,9.28,629.29,629.28,19.28]
["binance-futures","BNBUSDT",1772331390667,34.53,629.45,629.44,4.48]
["binance-futures","BNBUSDT",1772331428660,16.1,629.02,629.01,20.8]
["binance-futures","BNBUSDT",1772331445934,65.84,628.88,628.87,0.33]
["binance-futures","BNBUSDT",1772331486332,7.82,629.15,629.14,33.01]
["binance-futures","BNBUSDT",1772331496744,8.52,629.27,629.26,44.88]
["binance-futures","BNBUSDT",1772331541497,0.36,630.06,630.05,49.2]
["binance-futures","BNBUSDT",1772331551076,7.19,630.11,630.1,21.31]
["binance-futures","BNBUSDT",1772331601989,11.19,630.17,630.16,48.31]
["binance-futures","BNBUSDT",1772331621012,6.3,630.21,630.2,18.32]
["binance-futures","BNBUSDT",1772331654913,4.12,629.45,629.44,40.09]
["binance-futures","BNBUSDT",1772331671393,6.74,629.37,629.36,35.9]
["binance-futures","BNBUSDT",1772331713068,14.32,630.03,630.02,3.61]
["binance-futures","BNBUSDT",1772331753845,9.68,630.47,630.46,14.99]
["binance-futures","BNBUSDT",1772331771800,2.72,630.14,630.13,21.71]
["binance-futures","BNBUSDT",1772331813881,6.28,630.05,630.04,25.59]
["binance-futures","BNBUSDT",1772331836018,60.75,629.48,629.47,3.84]
["binance-futures","BNBUSDT",1772331875056,13.59,628.83,628.82,22.84]
["binance-futures","BNBUSDT",1772331886618,4.38,628.75,628.74,62.87]
["binance-futures","BNBUSDT",1772331936238,0.14,629.29,629.28,67.27]
["binance-futures","BNBUSDT",1772331971005,60.2,629.07,629.06,0.1]
["binance-futures","BNBUSDT",1772331999129,41.95,629.1,629.09,0.84]
["binance-futures","BNBUSDT",1772332020250,4.44,629.58,629.57,39.77]
["binance-futures","BNBUSDT",1772332074145,16.22,629.18,629.17,2.52]
["binance-futures","BNBUSDT",1772332094952,44.36,629.4,629.39,2.94]
["binance-futures","BNBUSDT",1772332134413,3.45,630.1,630.09,52.18]
["binance-futures","BNBUSDT",1772332174950,25.1,630.27,630.26,30.54]
["binance-futures","BNBUSDT",1772332198656,24.72,629.82,629.81,21.62]
["binance-futures","BNBUSDT",1772332240105,15.2,630.33,630.32,44.54]
["binance-futures","BNBUSDT",1772332264245,61.27,629.92,629.91,6.28]
["binance-futures","BNBUSDT",1772332311635,24.32,629.64,629.63,39.91]
["binance-futures","BNBUSDT",1772332323819,20.47,629.63,629.62,15.73]
["binance-futures","BNBUSDT",1772332375018,16.99,629.13,629.12,6.75]
["binance-futures","BNBUSDT",1772332385315,6.64,629.01,629.0,24.21]
["binance-futures","BNBUSDT",1772332431353,0.28,629.86,629.85,52.45]
["binance-futures","BNBUSDT",1772332449800,32.86,630.09,630.08,6.97]
["binance-futures","BNBUSDT",1772332498363,18.79,630.38,630.37,16.42]
["binance-futures","BNBUSDT",1772332513833,64.22,630.58,630.57,2.71]
["binance-futures","BNBUSDT",1772332553217,47.78,630.7,630.69,4.51]
["binance-futures","BNBUSDT",1772332598448,4.71,630.39,630.38,20.17]
["binance-futures","BNBUSDT",1772332621800,3.51,630.33,630.32,20.71]
["binance-futures","BNBUSDT",1772332671983,30.42,629.81,629.8,3.07]
["binance-futures","BNBUSDT",1772332694483,28.84,629.96,629.95,9.9]
["binance-futures","BNBUSDT",1772332739140,3.47,629.62,629.61,26.4]
["binance-futures","BNBUSDT",1772332752294,20.78,629.58,629.57,29.35]
["binance-futures","BNBUSDT",1772332809607,18.64,629.32,629.31,10.47]
["binance-futures","BNBUSDT",1772332824818,7.19,629.58,629.57,36.02]
["binance-futures","BNBUSDT",1772332872571,29.71,629.94,629.93,5.9]
["binance-futures","BNBUSDT",1772332892061,34.34,629.49,629.48,6.26]
["binance-futures","BNBUSDT",1772332939481,10.0,630.26,630.25,16.17]
["binance-futures","BNBUSDT",1772332957276,42.06,630.65,630.64,4.56]
["binance-futures","BNBUSDT",1772332999801,7.04,630.37,630.36,23.12]
["binance-futures","BNBUSDT",1772333011090,30.94,630.27,630.26,3.12]
["binance-futures","BNBUSDT",1772333075063,81.79,630.7,630.69,1.94]
["binance-futures","BNBUSDT",1772333109383,15.89,630.8,630.79,45.43]
["binance-futures","BNBUSDT",1772333122892,4.11,630.71,630.7,32.5]
["binance-futures","BNBUSDT",1772333176211,0.81,630.93,630.92,62.01]
["binance-futures","BNBUSDT",1772333188646,0.69,630.84,630.83,87.68]
["binance-futures","BNBUSDT",1772333236646,25.37,631.29,631.28,2.97]
["binance-futures","BNBUSDT",1772333248176,13.38,630.96,630.95,62.98]
["binance-futures","BNBUSDT",1772333292512,29.59,631.56,631.55,38.72]
["binance-futures","BNBUSDT",1772333311004,4.21,631.2,631.19,47.54]
["binance-futures","BNBUSDT",1772333350010,67.79,629.45,629.44,16.34]
["binance-futures","BNBUSDT",1772333366222,7.05,629.17,629.16,48.54]
["binance-futures","BNBUSDT",1772333393928,14.8,629.7,629.69,17.95]
["binance-futures","BNBUSDT",1772333412002,7.14,629.96,629.95,27.08]
["binance-futures","BNBUSDT",1772333463660,19.2,630.27,630.26,29.8]
["binance-futures","BNBUSDT",1772333474956,9.07,630.47,630.46,70.53]
["binance-futures","BNBUSDT",1772333527536,30.36,630.6,630.59,14.54]
["binance-futures","BNBUSDT",1772333588649,42.68,630.07,630.06,1.44]
["binance-futures","BNBUSDT",1772333605528,54.23,629.94,629.93,7.93]
["binance-futures","BNBUSDT",1772333669709,3.86,630.0,629.99,88.42]
["binance-futures","BNBUSDT",1772333682970,32.04,630.38,630.37,10.18]
["binance-futures","BNBUSDT",1772333730920,16.12,630.4,630.39,17.44]
["binance-futures","BNBUSDT",1772333751670,17.11,630.2,630.19,29.99]
["binance-futures","BNBUSDT",1772333810378,27.03,630.34,630.33,39.92]
["binance-futures","BNBUSDT",1772333824190,83.9,630.14,630.13,11.37]
["binance-futures","BNBUSDT",1772333904713,2.05,630.17,630.16,68.65]
["binance-futures","BNBUSDT",1772333927314,0.72,630.31,630.3,63.12]
["binance-futures","BNBUSDT",1772334003333,79.5,630.05,630.04,0.2]
["binance-futures","BNBUSDT",1772334013913,10.91,630.38,630.37,22.74]
["binance-futures","BNBUSDT",1772334069284,4.39,630.49,630.48,96.56]
["binance-futures","BNBUSDT",1772334090794,2.06,630.84,630.83,15.84]
["binance-futures","BNBUSDT",1772334138476,20.01,631.06,631.05,39.71]
["binance-futures","BNBUSDT",1772334161211,62.23,630.96,630.95,15.65]
["binance-futures","BNBUSDT",1772334209739,91.41,630.7,630.69,0.73]
["binance-futures","BNBUSDT",1772334239113,50.26,630.18,630.17,9.01]
["binance-futures","BNBUSDT",1772334281989,37.39,629.9,629.89,28.84]
["binance-futures","BNBUSDT",1772334333219,53.38,629.83,629.82,4.27]
["binance-futures","BNBUSDT",1772334346278,45.55,629.58,629.57,1.88]
["binance-futures","BNBUSDT",1772334406976,17.56,629.94,629.93,30.77]
["binance-futures","BNBUSDT",1772334422586,33.05,629.95,629.94,18.84]
["binance-futures","BNBUSDT",1772334487323,2.35,630.12,630.11,44.91]
["binance-futures","BNBUSDT",1772334503914,84.58,629.99,629.98,13.11]
["binance-futures","BNBUSDT",1772334555657,30.04,630.24,630.23,13.3]
["binance-futures","BNBUSDT",1772334574158,38.13,630.6,630.59,8.01]
["binance-futures","BNBUSDT",1772334622647,28.5,630.5,630.49,10.13]
["binance-futures","BNBUSDT",1772334666725,23.81,630.71,630.7,23.48]
["binance-futures","BNBUSDT",1772334705224,61.33,630.67,630.66,18.15]
["binance-futures","BNBUSDT",1772334758589,27.5,631.05,631.04,2.15]
["binance-futures","BNBUSDT",1772334778982,81.74,630.93,630.92,0.28]
["binance-futures","BNBUSDT",1772334829033,56.11,630.27,630.26,2.63]
["binance-futures","BNBUSDT",1772334842224,25.6,630.36,630.35,21.15]
["binance-futures","BNBUSDT",1772334902065,17.36,630.91,630.9,29.5]
["binance-futures","BNBUSDT",1772334913581,47.31,630.98,630.97,16.79]
["binance-futures","BNBUSDT",1772334962927,31.58,630.85,630.84,53.44]
["binance-futures","BNBUSDT",1772334974732,7.26,631.08,631.07,59.83]
["binance-futures","BNBUSDT",1772335021286,26.28,631.66,631.65,105.3]
["binance-futures","BNBUSDT",1772335039359,20.95,631.98,631.97,34.4]
["binance-futures","BNBUSDT",1772335089609,23.85,632.23,632.22,59.44]
["binance-futures","BNBUSDT",1772335143028,98.04,631.91,631.9,6.56]
["binance-futures","BNBUSDT",1772335163444,0.04,631.16,631.14,56.04]
["binance-futures","BNBUSDT",1772335210872,61.63,631.7,631.69,1.87]
["binance-futures","BNBUSDT",1772335234632,97.13,631.01,631.0,17.87]
["binance-futures","BNBUSDT",1772335283712,44.83,630.53,630.52,0.45]
["binance-futures","BNBUSDT",1772335297509,8.47,630.65,630.64,57.31]
["binance-futures","BNBUSDT",1772335350393,21.54,629.69,629.68,15.99]
["binance-futures","BNBUSDT",1772335362127,22.86,629.46,629.45,7.23]
["binance-futures","BNBUSDT",1772335413562,0.04,629.1,629.09,76.16]
["binance-futures","BNBUSDT",1772335422834,6.65,628.82,628.81,20.92]
["binance-futures","BNBUSDT",1772335477660,0.88,628.86,628.85,55.26]
["binance-futures","BNBUSDT",1772335487647,0.03,628.7,628.69,64.05]
["binance-futures","BNBUSDT",1772335537118,31.47,629.0,628.99,32.59]
["binance-futures","BNBUSDT",1772335590212,66.68,628.86,628.85,5.69]
["binance-futures","BNBUSDT",1772335617274,11.08,628.85,628.84,21.7]
["binance-futures","BNBUSDT",1772335659657,6.65,629.86,629.85,54.02]
["binance-futures","BNBUSDT",1772335680544,44.56,629.66,629.65,5.21]
["binance-futures","BNBUSDT",1772335733638,28.22,629.97,629.96,10.91]
["binance-futures","BNBUSDT",1772335748680,4.77,629.72,629.71,33.78]
["binance-futures","BNBUSDT",1772335818076,4.11,629.4,629.39,63.84]
["binance-futures","BNBUSDT",1772335834737,16.26,629.31,629.3,59.0]
["binance-futures","BNBUSDT",1772335872906,18.86,629.22,629.21,4.79]
["binance-futures","BNBUSDT",1772335909474,8.97,629.28,629.27,19.17]
["binance-futures","BNBUSDT",1772335962228,3.31,629.24,629.23,27.13]
["binance-futures","BNBUSDT",1772335986289,71.1,629.43,629.42,1.66]
["binance-futures","BNBUSDT",1772336039960,22.88,629.41,629.4,9.52]
["binance-futures","BNBUSDT",1772336101558,7.13,629.62,629.61,26.63]
["binance-futures","BNBUSDT",1772336122916,29.62,630.05,630.04,15.22]
["binance-futures","BNBUSDT",1772336185255,26.18,630.21,630.2,28.01]
["binance-futures","BNBUSDT",1772336212141,18.35,630.06,630.05,25.86]
["binance-futures","BNBUSDT",1772336276195,40.55,629.81,629.8,8.59]
["binance-futures","BNBUSDT",1772336293098,74.84,629.65,629.64,4.34]
["binance-futures","BNBUSDT",1772336349178,30.83,629.68,629.67,16.57]
["binance-futures","BNBUSDT",1772336375146,16.05,629.77,629.76,8.08]
["binance-futures","BNBUSDT",1772336439716,2.17,629.71,629.7,75.51]
["binance-futures","BNBUSDT",1772336466890,40.53,629.91,629.9,8.36]
["binance-futures","BNBUSDT",1772336526205,27.55,630.46,630.45,28.16]
["binance-futures","BNBUSDT",1772336556213,0.29,630.46,630.45,105.25]
["binance-futures","BNBUSDT",1772336624134,100.89,630.21,630.2,0.97]
["binance-futures","BNBUSDT",1772336683207,33.31,630.23,630.22,2.55]
["binance-futures","BNBUSDT",1772336709021,14.36,630.52,630.51,70.38]
["binance-futures","BNBUSDT",1772336766518,63.34,630.81,630.8,0.38]
["binance-futures","BNBUSDT",1772336798626,0.08,630.72,630.71,109.0]
["binance-futures","BNBUSDT",1772336821822,1.52,630.61,630.6,62.81]
["binance-futures","BNBUSDT",1772336876167,2.1,630.28,630.27,51.56]
["binance-futures","BNBUSDT",1772336944684,56.7,630.69,630.68,3.58]
["binance-futures","BNBUSDT",1772336960465,83.91,630.53,630.52,14.35]
["binance-futures","BNBUSDT",1772337022380,31.3,630.08,630.07,3.16]
["binance-futures","BNBUSDT",1772337044920,98.3,629.6,629.59,9.7]
["binance-futures","BNBUSDT",1772337099050,25.47,629.73,629.72,19.09]
["binance-futures","BNBUSDT",1772337124602,0.01,629.96,629.95,65.68]
["binance-futures","BNBUSDT",1772337189249,41.48,630.19,630.18,11.95]
["binance-futures","BNBUSDT",1772337246052,16.44,628.74,628.73,51.21]
["binance-futures","BNBUSDT",1772337266510,4.64,628.74,628.73,32.25]
["binance-futures","BNBUSDT",1772337294647,16.81,628.62,628.61,13.98]
["binance-futures","BNBUSDT",1772337324066,20.87,629.08,629.07,9.9]
["binance-futures","BNBUSDT",1772337384801,46.67,628.97,628.96,1.69]
["binance-futures","BNBUSDT",1772337401202,79.9,628.74,628.73,15.81]
["binance-futures","BNBUSDT",1772337459244,10.06,628.34,628.27,9.24]
["binance-futures","BNBUSDT",1772337476025,8.0,628.6,628.59,30.54]
["binance-futures","BNBUSDT",1772337542439,12.85,628.62,628.61,36.09]
["binance-futures","BNBUSDT",1772337566767,9.39,628.72,628.71,65.57]
["binance-futures","BNBUSDT",1772337622014,19.36,629.5,629.49,18.91]
["binance-futures","BNBUSDT",1772337643209,3.7,629.6,629.59,27.16]
["binance-futures","BNBUSDT",1772337690189,110.81,629.63,629.62,3.2]
["binance-futures","BNBUSDT",1772337727354,5.45,630.11,630.1,72.81]
["binance-futures","BNBUSDT",1772337756554,12.08,629.92,629.91,42.12]
["binance-futures","BNBUSDT",1772337811141,8.34,630.0,629.99,47.04]
["binance-futures","BNBUSDT",1772337824141,27.12,630.1,630.09,14.42]
["binance-futures","BNBUSDT",1772337885948,0.64,629.93,629.89,10.32]
["binance-futures","BNBUSDT",1772337901387,42.83,629.75,629.74,15.72]
["binance-futures","BNBUSDT",1772337961871,4.34,629.53,629.52,66.48]
["binance-futures","BNBUSDT",1772337979201,57.39,629.54,629.53,25.44]
["binance-futures","BNBUSDT",1772338031975,3.61,628.89,628.88,22.8]
["binance-futures","BNBUSDT",1772338055829,23.41,628.87,628.86,24.21]
["binance-futures","BNBUSDT",1772338107518,21.59,628.89,628.88,18.76]
["binance-futures","BNBUSDT",1772338124598,52.96,629.17,629.16,11.32]
["binance-futures","BNBUSDT",1772338180902,27.64,629.08,629.07,28.34]
["binance-futures","BNBUSDT",1772338194517,68.63,629.08,629.07,6.11]
["binance-futures","BNBUSDT",1772338255652,29.61,629.45,629.44,20.95]
["binance-futures","BNBUSDT",1772338270445,66.88,629.45,629.44,21.65]
["binance-futures","BNBUSDT",1772338322885,8.41,629.01,629.0,68.25]
["binance-futures","BNBUSDT",1772338347622,0.82,629.17,629.16,30.96]
["binance-futures","BNBUSDT",1772338410594,21.82,629.18,629.17,22.71]
["binance-futures","BNBUSDT",1772338474907,17.6,628.59,628.58,41.22]
["binance-futures","BNBUSDT",1772338490069,14.56,628.55,628.54,28.95]
["binance-futures","BNBUSDT",1772338532701,36.0,628.86,628.85,1.31]
["binance-futures","BNBUSDT",1772338562903,10.89,628.52,628.51,36.3]
["binance-futures","BNBUSDT",1772338592743,25.1,626.83,626.71,6.8]
["binance-futures","BNBUSDT",1772338601276,16.77,626.87,626.86,5.89]
["binance-futures","BNBUSDT",1772338644197,5.11,626.5,626.49,29.9]
["binance-futures","BNBUSDT",1772338653860,45.05,626.35,626.34,20.51]
["binance-futures","BNBUSDT",1772338695977,13.11,626.38,626.37,41.55]
["binance-futures","BNBUSDT",1772338706176,36.79,626.28,626.27,41.69]
["binance-futures","BNBUSDT",1772338753510,4.08,626.76,626.75,52.55]
["binance-futures","BNBUSDT",1772338772646,3.78,626.66,626.65,38.37]
["binance-futures","BNBUSDT",1772338816915,47.95,626.94,626.93,0.95]
["binance-futures","BNBUSDT",1772338839551,84.31,626.86,626.85,1.66]
["binance-futures","BNBUSDT",1772338891170,105.37,626.91,626.9,23.67]
["binance-futures","BNBUSDT",1772338931595,7.35,626.88,626.87,49.77]
["binance-futures","BNBUSDT",1772338966511,0.28,627.34,627.33,71.52]
["binance-futures","BNBUSDT",1772339019654,0.18,627.47,627.45,0.15]
["binance-futures","BNBUSDT",1772339032695,64.37,627.62,627.61,0.38]
["binance-futures","BNBUSDT",1772339083800,7.86,627.92,627.91,34.94]
["binance-futures","BNBUSDT",1772339097584,40.03,627.85,627.84,16.4]
["binance-futures","BNBUSDT",1772339163422,30.91,627.75,627.74,1.64]
["binance-futures","BNBUSDT",1772339175485,24.21,628.04,628.03,5.97]
["binance-futures","BNBUSDT",1772339233855,7.87,628.21,628.2,65.6]
["binance-futures","BNBUSDT",1772339258003,77.78,628.18,628.17,8.3]
["binance-futures","BNBUSDT",1772339320142,58.65,628.09,628.08,12.03]
["binance-futures","BNBUSDT",1772339383194,10.91,627.97,627.96,32.89]
["binance-futures","BNBUSDT",1772339405408,7.73,627.93,627.92,48.38]
["binance-futures","BNBUSDT",1772339464316,70.27,628.09,628.08,0.03]
["binance-futures","BNBUSDT",1772339487770,22.0,628.18,628.17,7.03]
["binance-futures","BNBUSDT",1772339550390,8.93,628.79,628.78,66.53]
["binance-futures","BNBUSDT",1772339564202,48.42,628.86,628.85,3.91]
["binance-futures","BNBUSDT",1772339624607,21.0,629.0,628.99,57.85]
["binance-futures","BNBUSDT",1772339640558,94.11,628.99,628.98,29.99]
["binance-futures","BNBUSDT",1772339703140,21.76,629.16,629.15,22.21]
["binance-futures","BNBUSDT",1772339718140,41.47,629.44,629.43,0.02]
["binance-futures","BNBUSDT",1772339777977,1.7,629.61,629.6,28.73]
["binance-futures","BNBUSDT",1772339801396,56.86,629.15,629.14,34.99]
["binance-futures","BNBUSDT",1772339843682,66.22,629.52,629.51,2.55]
["binance-futures","BNBUSDT",1772339895612,18.79,629.77,629.76,26.01]
["binance-futures","BNBUSDT",1772339925617,82.96,630.2,630.19,6.24]
["binance-futures","BNBUSDT",1772339981775,36.67,629.78,629.77,10.11]
["binance-futures","BNBUSDT",1772340004818,35.12,629.83,629.82,27.55]
["binance-futures","BNBUSDT",1772340057368,15.88,630.8,630.79,83.16]
["binance-futures","BNBUSDT",1772340069791,40.19,630.74,630.73,20.48]
["binance-futures","BNBUSDT",1772340133895,21.85,631.4,631.39,18.47]
["binance-futures","BNBUSDT",1772340147452,35.09,631.43,631.42,13.81]
["binance-futures","BNBUSDT",1772340214299,15.97,631.46,631.45,38.27]
["binance-futures","BNBUSDT",1772340252392,23.05,631.06,631.05,14.9]
["binance-futures","BNBUSDT",1772340301235,77.85,630.86,630.85,2.21]
["binance-futures","BNBUSDT",1772340328408,1.95,630.76,630.75,65.84]
["binance-futures","BNBUSDT",1772340383092,0.22,630.76,630.75,66.07]
["binance-futures","BNBUSDT",1772340449962,20.17,630.9,630.89,110.2]
["binance-futures","BNBUSDT",1772340479415,0.96,630.93,630.92,96.23]
["binance-futures","BNBUSDT",1772340549200,18.69,630.89,630.88,90.98]
["binance-futures","BNBUSDT",1772340580424,35.38,630.76,630.75,27.34]
["binance-futures","BNBUSDT",1772340644954,16.96,630.66,630.65,43.2]
["binance-futures","BNBUSDT",1772340664662,4.42,630.65,630.64,53.65]
["binance-futures","BNBUSDT",1772340748212,17.51,630.25,630.24,19.68]
["binance-futures","BNBUSDT",1772340758595,24.31,630.26,630.25,19.47]
["binance-futures","BNBUSDT",1772340845635,6.84,630.23,630.22,59.95]
["binance-futures","BNBUSDT",1772340879108,41.93,630.26,630.25,15.75]
["binance-futures","BNBUSDT",1772340958376,79.08,629.81,629.8,12.84]
["binance-futures","BNBUSDT",1772340986376,29.56,630.22,630.21,6.65]
["binance-futures","BNBUSDT",1772341072393,84.13,629.96,629.95,2.67]
["binance-futures","BNBUSDT",1772341144802,75.84,630.02,630.01,0.76]
["binance-futures","BNBUSDT",1772341176388,23.9,630.11,630.1,21.44]
["binance-futures","BNBUSDT",1772341238879,0.04,630.45,630.44,60.22]
["binance-futures","BNBUSDT",1772341264827,27.48,630.36,630.35,24.47]
["binance-futures","BNBUSDT",1772341322023,2.31,630.59,630.58,32.94]
["binance-futures","BNBUSDT",1772341345301,68.29,630.53,630.52,7.91]
["binance-futures","BNBUSDT",1772341424189,15.82,630.55,630.54,62.97]
["binance-futures","BNBUSDT",1772341443199,42.86,630.68,630.67,10.18]
["binance-futures","BNBUSDT",1772341497433,28.82,630.25,630.24,7.59]
["binance-futures","BNBUSDT",1772341516035,48.67,629.7,629.69,7.3]
["binance-futures","BNBUSDT",1772341576297,6.95,629.8,629.79,30.66]
["binance-futures","BNBUSDT",1772341604037,18.58,629.89,629.88,12.63]
["binance-futures","BNBUSDT",1772341665054,62.33,629.52,629.51,1.49]
["binance-futures","BNBUSDT",1772341723276,22.85,629.3,629.29,1.47]
["binance-futures","BNBUSDT",1772341748582,1.16,629.79,629.78,64.93]
["binance-futures","BNBUSDT",1772341808737,0.98,630.77,630.76,31.71]
["binance-futures","BNBUSDT",1772341839616,24.28,630.84,630.83,6.02]
["binance-futures","BNBUSDT",1772341881359,4.87,630.95,630.94,26.09]
["binance-futures","BNBUSDT",1772341897509,29.45,630.83,630.82,28.55]
["binance-futures","BNBUSDT",1772341976958,95.85,630.7,630.69,3.31]
["binance-futures","BNBUSDT",1772341990483,3.17,630.49,630.48,49.07]
["binance-futures","BNBUSDT",1772342060880,0.7,629.53,629.52,32.32]
["binance-futures","BNBUSDT",1772342088973,45.49,629.54,629.53,6.59]
["binance-futures","BNBUSDT",1772342146484,8.67,629.91,629.9,57.77]
["binance-futures","BNBUSDT",1772342171695,6.3,630.08,630.07,49.8]
["binance-futures","BNBUSDT",1772342236259,43.73,629.62,629.61,10.29]
["binance-futures","BNBUSDT",1772342310322,1.69,630.08,630.07,69.85]
["binance-futures","BNBUSDT",1772342322238,64.85,629.9,629.89,0.29]
["binance-futures","BNBUSDT",1772342418732,19.3,630.43,630.42,16.29]
["binance-futures","BNBUSDT",1772342433441,34.36,630.54,630.53,14.55]
["binance-futures","BNBUSDT",1772342503252,34.06,631.06,631.05,22.47]
["binance-futures","BNBUSDT",1772342519008,25.45,630.72,630.71,16.32]
["binance-futures","BNBUSDT",1772342599278,24.57,630.63,630.62,13.07]
["binance-futures","BNBUSDT",1772342620409,28.87,630.58,630.57,13.5]
["binance-futures","BNBUSDT",1772342686555,24.22,630.49,630.48,14.13]
["binance-futures","BNBUSDT",1772342712020,38.15,630.81,630.8,16.89]
["binance-futures","BNBUSDT",1772342786998,22.84,630.76,630.75,1.31]
["binance-futures","BNBUSDT",1772342821477,12.07,630.76,630.75,44.16]
["binance-futures","BNBUSDT",1772342904434,22.27,630.63,630.62,21.9]
["binance-futures","BNBUSDT",1772342926805,27.66,630.82,630.81,22.77]
["binance-futures","BNBUSDT",1772343008644,19.15,630.58,630.57,15.97]
["binance-futures","BNBUSDT",1772343030189,19.58,630.59,630.58,6.17]
["binance-futures","BNBUSDT",1772343099663,18.34,630.64,630.63,24.21]
["binance-futures","BNBUSDT",1772343186819,29.48,630.79,630.78,4.26]
["binance-futures","BNBUSDT",1772343215422,4.11,630.8,630.79,53.55]
["binance-futures","BNBUSDT",1772343301110,14.11,630.94,630.93,57.58]
["binance-futures","BNBUSDT",1772343317391,18.17,630.93,630.92,20.17]
["binance-futures","BNBUSDT",1772343386108,2.44,630.97,630.96,28.91]
["binance-futures","BNBUSDT",1772343416572,59.94,630.88,630.87,0.96]
["binance-futures","BNBUSDT",1772343474102,1.78,630.53,630.52,41.95]
["binance-futures","BNBUSDT",1772343511109,40.83,630.66,630.65,9.73]
["binance-futures","BNBUSDT",1772343571824,13.31,630.69,630.68,62.7]
["binance-futures","BNBUSDT",1772343593655,20.86,630.54,630.53,5.23]
["binance-futures","BNBUSDT",1772343673076,39.21,630.12,630.11,11.95]
["binance-futures","BNBUSDT",1772343696369,38.63,630.18,630.17,8.07]
["binance-futures","BNBUSDT",1772343775913,4.83,630.17,630.16,28.11]
["binance-futures","BNBUSDT",1772343813254,24.81,630.04,630.03,18.04]
["binance-futures","BNBUSDT",1772343874278,17.0,629.64,629.63,25.81]
["binance-futures","BNBUSDT",1772343953112,59.34,629.83,629.82,6.61]
["binance-futures","BNBUSDT",1772343968346,0.04,629.38,629.37,42.12]
["binance-futures","BNBUSDT",1772344033700,74.27,629.41,629.4,0.26]
["binance-futures","BNBUSDT",1772344086301,57.75,629.31,629.3,25.36]
["binance-futures","BNBUSDT",1772344135501,22.26,629.49,629.48,21.19]
["binance-futures","BNBUSDT",1772344151350,11.56,629.65,629.64,20.6]
["binance-futures","BNBUSDT",1772344240224,64.89,629.17,629.16,19.61]
["binance-futures","BNBUSDT",1772344261658,8.17,629.18,629.17,16.55]
["binance-futures","BNBUSDT",1772344355869,67.64,628.65,628.64,15.18]
["binance-futures","BNBUSDT",1772344374438,31.19,628.51,628.5,29.51]
["binance-futures","BNBUSDT",1772344441034,56.16,628.67,628.66,14.6]
["binance-futures","BNBUSDT",1772344471144,45.01,628.56,628.55,18.03]
["binance-futures","BNBUSDT",1772344530441,47.57,628.54,628.53,4.64]
["binance-futures","BNBUSDT",1772344563872,21.16,628.37,628.36,32.32]
["binance-futures","BNBUSDT",1772344629778,21.98,628.14,628.13,53.03]
["binance-futures","BNBUSDT",1772344712069,55.2,628.22,628.21,2.37]
["binance-futures","BNBUSDT",1772344746981,28.05,628.16,628.15,13.18]
["binance-futures","BNBUSDT",1772344814516,2.35,628.37,628.36,45.88]
["binance-futures","BNBUSDT",1772344828116,65.86,628.16,628.15,7.27]
["binance-futures","BNBUSDT",1772344894385,34.65,628.04,628.03,30.16]
["binance-futures","BNBUSDT",1772344908409,33.85,627.97,627.96,27.78]
["binance-futures","BNBUSDT",1772344978508,1.12,628.28,628.27,48.95]
["binance-futures","BNBUSDT",1772344994458,25.89,628.22,628.21,18.22]
["binance-futures","BNBUSDT",1772345049029,100.31,627.86,627.85,7.02]
["binance-futures","BNBUSDT",1772345068202,6.64,627.16,627.15,27.57]
["binance-futures","BNBUSDT",1772345123945,22.31,626.65,626.64,22.76]
["binance-futures","BNBUSDT",1772345163490,4.01,626.53,626.52,54.42]
["binance-futures","BNBUSDT",1772345179767,15.36,626.45,626.44,47.17]
["binance-futures","BNBUSDT",1772345223088,25.18,626.23,626.22,19.93]
["binance-futures","BNBUSDT",1772345242108,5.19,626.48,626.47,48.71]
["binance-futures","BNBUSDT",1772345285724,23.54,625.82,625.81,23.71]
["binance-futures","BNBUSDT",1772345296325,13.48,625.81,625.8,23.73]
["binance-futures","BNBUSDT",1772345346218,25.07,625.86,625.85,14.56]
["binance-futures","BNBUSDT",1772345359509,6.56,625.98,625.97,39.92]
["binance-futures","BNBUSDT",1772345415588,74.17,626.16,626.15,16.78]
["binance-futures","BNBUSDT",1772345428762,7.16,625.85,625.84,18.98]
["binance-futures","BNBUSDT",1772345453500,18.76,625.42,625.41,13.53]
["binance-futures","BNBUSDT",1772345479699,3.95,625.91,625.9,21.02]
["binance-futures","BNBUSDT",1772345523709,25.23,626.58,626.57,25.38]
["binance-futures","BNBUSDT",1772345570480,10.29,625.95,625.94,47.6]
["binance-futures","BNBUSDT",1772345588985,5.8,626.12,626.11,49.62]
["binance-futures","BNBUSDT",1772345649402,27.14,626.36,626.35,21.72]
["binance-futures","BNBUSDT",1772345671372,7.49,626.16,626.15,30.82]
["binance-futures","BNBUSDT",1772345721001,21.67,626.24,626.23,18.3]
["binance-futures","BNBUSDT",1772345735414,0.02,626.37,626.36,69.6]
["binance-futures","BNBUSDT",1772345792589,2.63,626.0,625.99,28.61]
["binance-futures","BNBUSDT",1772345804198,17.59,626.0,625.99,23.5]
["binance-futures","BNBUSDT",1772345851326,75.97,625.9,625.89,0.35]
["binance-futures","BNBUSDT",1772345878922,23.33,625.76,625.75,6.41]
["binance-futures","BNBUSDT",1772345932184,28.02,625.99,625.98,8.48]
["binance-futures","BNBUSDT",1772345956510,8.66,625.85,625.84,12.1]
["binance-futures","BNBUSDT",1772346007314,32.28,625.55,625.54,16.95]
["binance-futures","BNBUSDT",1772346066413,2.91,625.73,625.72,78.76]
["binance-futures","BNBUSDT",1772346089609,0.86,626.07,626.06,94.02]
["binance-futures","BNBUSDT",1772346146214,15.74,625.77,625.76,26.0]
["binance-futures","BNBUSDT",1772346176234,39.25,625.86,625.85,35.19]
["binance-futures","BNBUSDT",1772346237917,10.43,625.79,625.78,33.56]
["binance-futures","BNBUSDT",1772346252535,3.83,626.17,626.16,82.64]
["binance-futures","BNBUSDT",1772346311614,23.01,626.03,626.02,11.5]
["binance-futures","BNBUSDT",1772346330501,1.95,626.02,626.01,29.63]
["binance-futures","BNBUSDT",1772346386629,55.43,626.1,626.09,4.13]
["binance-futures","BNBUSDT",1772346413243,1.43,626.12,626.11,78.87]
["binance-futures","BNBUSDT",1772346474547,3.5,626.4,626.39,48.53]
["binance-futures","BNBUSDT",1772346496973,80.36,626.47,626.46,4.61]
["binance-futures","BNBUSDT",1772346567032,4.47,626.23,626.22,23.16]
["binance-futures","BNBUSDT",1772346624806,22.15,625.71,625.7,5.53]
["binance-futures","BNBUSDT",1772346656220,63.94,625.66,625.65,8.32]
["binance-futures","BNBUSDT",1772346720470,3.56,625.27,625.26,34.76]
["binance-futures","BNBUSDT",1772346750519,6.26,625.14,625.13,21.71]
["binance-futures","BNBUSDT",1772346778784,50.53,624.8,624.79,25.1]
["binance-futures","BNBUSDT",1772346815817,80.64,624.38,624.37,3.31]
["binance-futures","BNBUSDT",1772346866138,46.09,624.1,624.09,13.87]
["binance-futures","BNBUSDT",1772346880442,55.59,624.11,624.1,43.92]
["binance-futures","BNBUSDT",1772346932608,31.17,624.33,624.32,42.53]
["binance-futures","BNBUSDT",1772346955016,27.41,624.33,624.32,34.9]
["binance-futures","BNBUSDT",1772347011486,41.01,624.27,624.26,42.23]
["binance-futures","BNBUSDT",1772347034356,2.4,624.45,624.44,73.82]
["binance-futures","BNBUSDT",1772347080016,142.43,624.02,624.01,8.02]
["binance-futures","BNBUSDT",1772347135940,4.83,624.02,624.01,81.47]
["binance-futures","BNBUSDT",1772347158834,17.82,624.31,624.3,33.71]
["binance-futures","BNBUSDT",1772347200675,0.85,623.92,623.91,34.92]
["binance-futures","BNBUSDT",1772347226573,14.69,623.89,623.88,31.47]
["binance-futures","BNBUSDT",1772347294013,25.8,624.38,624.37,5.97]
["binance-futures","BNBUSDT",1772347311511,4.81,624.28,624.27,37.2]
["binance-futures","BNBUSDT",1772347362632,3.94,623.44,623.43,42.58]
["binance-futures","BNBUSDT",1772347376181,16.79,623.51,623.5,40.27]
["binance-futures","BNBUSDT",1772347431880,19.63,623.52,623.51,27.12]
["binance-futures","BNBUSDT",1772347461178,29.6,623.56,623.55,8.3]
["binance-futures","BNBUSDT",1772347509321,0.55,624.1,624.09,72.76]
["binance-futures","BNBUSDT",1772347535427,65.64,624.11,624.1,18.71]
["binance-futures","BNBUSDT",1772347586451,28.47,624.07,624.06,23.31]
["binance-futures","BNBUSDT",1772347596609,90.24,624.05,624.04,0.03]
["binance-futures","BNBUSDT",1772347650667,27.62,624.25,624.24,28.67]
["binance-futures","BNBUSDT",1772347717227,69.89,624.3,624.29,2.84]
["binance-futures","BNBUSDT",1772347731859,34.41,624.16,624.15,4.96]
["binance-futures","BNBUSDT",1772347802626,1.82,624.5,624.49,75.3]
["binance-futures","BNBUSDT",1772347814032,8.72,624.74,624.73,20.02]
["binance-futures","BNBUSDT",1772347870037,5.66,625.07,625.06,33.61]
["binance-futures","BNBUSDT",1772347887162,6.48,625.14,625.13,13.93]
["binance-futures","BNBUSDT",1772347938099,3.22,625.3,625.29,78.23]
["binance-futures","BNBUSDT",1772347964140,16.11,625.7,625.69,14.52]
["binance-futures","BNBUSDT",1772348016608,10.52,625.76,625.75,21.62]
["binance-futures","BNBUSDT",1772348035980,42.16,625.76,625.75,3.96]
["binance-futures","BNBUSDT",1772348108077,39.55,625.3,625.29,41.24]
["binance-futures","BNBUSDT",1772348112823,53.04,625.19,625.18,7.26]
["binance-futures","BNBUSDT",1772348192795,8.06,625.68,625.67,80.02]
["binance-futures","BNBUSDT",1772348208923,79.45,625.69,625.68,7.12]
["binance-futures","BNBUSDT",1772348280153,99.2,625.29,625.28,16.73]
["binance-futures","BNBUSDT",1772348362480,138.74,625.48,625.47,19.2]
["binance-futures","BNBUSDT",1772348380931,13.25,625.47,625.46,30.01]
["binance-futures","BNBUSDT",1772348454002,22.34,625.37,625.36,20.97]
["binance-futures","BNBUSDT",1772348472031,2.7,625.41,625.4,58.17]
["binance-futures","BNBUSDT",1772348535765,53.97,625.44,625.43,27.2]
["binance-futures","BNBUSDT",1772348572117,122.1,625.27,625.26,0.62]
["binance-futures","BNBUSDT",1772348621463,23.48,624.95,624.94,27.88]
["binance-futures","BNBUSDT",1772348654319,19.93,624.84,624.83,30.78]
["binance-futures","BNBUSDT",1772348722007,52.34,624.65,624.64,16.96]
["binance-futures","BNBUSDT",1772348742667,28.63,624.56,624.55,7.09]
["binance-futures","BNBUSDT",1772348811996,13.25,624.46,624.45,29.92]
["binance-futures","BNBUSDT",1772348826337,51.84,624.57,624.56,3.59]
["binance-futures","BNBUSDT",1772348905861,8.96,624.53,624.52,22.81]
["binance-futures","BNBUSDT",1772348930335,24.08,624.7,624.69,31.5]
["binance-futures","BNBUSDT",1772348993595,7.62,625.08,625.07,33.59]
["binance-futures","BNBUSDT",1772349021740,8.24,625.18,625.17,64.51]
["binance-futures","BNBUSDT",1772349085370,7.56,625.39,625.38,39.25]
["binance-futures","BNBUSDT",1772349126034,34.42,626.06,626.05,17.06]
["binance-futures","BNBUSDT",1772349150422,63.05,626.02,626.01,4.48]
["binance-futures","BNBUSDT",1772349210922,91.88,626.23,626.22,2.76]
["binance-futures","BNBUSDT",1772349227234,65.15,626.19,626.18,2.95]
["binance-futures","BNBUSDT",1772349295026,66.36,626.05,626.04,0.94]
["binance-futures","BNBUSDT",1772349309502,15.79,626.03,626.02,15.38]
["binance-futures","BNBUSDT",1772349383066,54.19,625.65,625.64,11.03]
["binance-futures","BNBUSDT",1772349401884,15.97,625.49,625.48,30.9]
["binance-futures","BNBUSDT",1772349475270,46.81,625.7,625.69,0.36]
["binance-futures","BNBUSDT",1772349513650,70.51,625.59,625.58,0.06]
["binance-futures","BNBUSDT",1772349596876,32.23,625.49,625.48,7.89]
["binance-futures","BNBUSDT",1772349637207,19.86,625.48,625.47,15.45]
["binance-futures","BNBUSDT",1772349711497,2.33,625.78,625.77,70.98]
["binance-futures","BNBUSDT",1772349787939,16.2,625.58,625.57,44.78]
["binance-futures","BNBUSDT",1772349833692,37.51,625.58,625.57,4.2]
["binance-futures","BNBUSDT",1772349904965,36.52,624.71,624.7,24.76]
["binance-futures","BNBUSDT",1772349932008,40.59,624.71,624.7,10.74]
["binance-futures","BNBUSDT",1772350005845,77.16,624.54,624.53,0.07]
["binance-futures","BNBUSDT",1772350028297,1.7,624.68,624.67,98.48]
["binance-futures","BNBUSDT",1772350142765,19.9,624.65,624.64,24.6]
["binance-futures","BNBUSDT",1772350167846,93.95,624.59,624.58,0.64]
["binance-futures","BNBUSDT",1772350247376,47.47,624.47,624.46,16.52]
["binance-futures","BNBUSDT",1772350294601,23.37,624.17,624.16,38.15]
["binance-futures","BNBUSDT",1772350341466,83.02,624.29,624.28,1.54]
["binance-futures","BNBUSDT",1772350421735,118.08,623.92,623.91,6.93]
["binance-futures","BNBUSDT",1772350448908,21.46,624.17,624.16,68.16]
["binance-futures","BNBUSDT",1772350507612,72.4,624.92,624.91,1.04]
["binance-futures","BNBUSDT",1772350532176,5.32,625.42,625.41,118.42]
["binance-futures","BNBUSDT",1772350591310,31.43,625.84,625.83,6.3]
["binance-futures","BNBUSDT",1772350604893,41.23,625.81,625.8,0.73]
["binance-futures","BNBUSDT",1772350685137,13.81,625.56,625.55,12.79]
["binance-futures","BNBUSDT",1772350708513,12.86,625.55,625.54,18.88]
["binance-futures","BNBUSDT",1772350793579,6.05,625.85,625.84,29.18]
["binance-futures","BNBUSDT",1772350836660,46.49,625.98,625.97,0.04]
["binance-futures","BNBUSDT",1772350874237,55.9,625.9,625.89,0.12]
["binance-futures","BNBUSDT",1772350906574,14.74,625.81,625.8,45.85]
["binance-futures","BNBUSDT",1772350975353,25.72,625.48,625.47,18.3]
["binance-futures","BNBUSDT",1772351053349,30.22,625.6,625.59,7.84]
["binance-futures","BNBUSDT",1772351102525,0.03,625.48,625.47,72.06]
["binance-futures","BNBUSDT",1772351188178,11.51,625.66,625.65,26.34]
["binance-futures","BNBUSDT",1772351220564,25.95,625.62,625.61,10.55]
["binance-futures","BNBUSDT",1772351312678,31.33,625.35,625.34,13.69]
["binance-futures","BNBUSDT",1772351336606,46.64,625.36,625.35,7.49]
["binance-futures","BNBUSDT",1772351442142,0.16,625.48,625.47,85.29]
["binance-futures","BNBUSDT",1772351467678,15.59,625.5,625.49,33.98]
["binance-futures","BNBUSDT",1772351543394,28.07,625.42,625.41,13.55]
["binance-futures","BNBUSDT",1772351581509,12.48,625.18,625.17,15.59]
["binance-futures","BNBUSDT",1772351660654,102.33,625.17,625.16,1.5]
["binance-futures","BNBUSDT",1772351701470,11.45,625.2,625.19,49.96]
["binance-futures","BNBUSDT",1772351783736,12.68,625.3,625.29,22.74]
["binance-futures","BNBUSDT",1772351882865,33.65,625.44,625.43,5.47]
["binance-futures","BNBUSDT",1772351920638,1.5,625.68,625.67,105.67]
["binance-futures","BNBUSDT",1772352007504,2.21,625.75,625.74,51.82]
["binance-futures","BNBUSDT",1772352034807,8.02,625.7,625.69,59.23]
["binance-futures","BNBUSDT",1772352106439,20.15,625.82,625.81,40.3]
["binance-futures","BNBUSDT",1772352148781,25.1,625.75,625.74,30.05]
["binance-futures","BNBUSDT",1772352210039,55.37,625.37,625.36,3.0]
["binance-futures","BNBUSDT",1772352225422,53.2,625.17,625.16,2.96]
["binance-futures","BNBUSDT",1772352273051,17.37,624.59,624.58,91.54]
["binance-futures","BNBUSDT",1772352298590,19.31,624.57,624.56,22.08]
["binance-futures","BNBUSDT",1772352349116,88.97,624.34,624.33,6.51]
["binance-futures","BNBUSDT",1772352370259,32.2,624.52,624.51,22.17]
["binance-futures","BNBUSDT",1772352427659,2.51,625.16,625.15,37.88]
["binance-futures","BNBUSDT",1772352494002,30.12,624.89,624.88,20.25]
["binance-futures","BNBUSDT",1772352524937,3.82,625.3,625.29,74.97]
["binance-futures","BNBUSDT",1772352579693,29.07,625.76,625.75,18.99]
["binance-futures","BNBUSDT",1772352600209,39.86,625.68,625.67,4.83]
["binance-futures","BNBUSDT",1772352658726,9.69,625.87,625.86,30.51]
["binance-futures","BNBUSDT",1772352686100,7.17,626.1,626.09,46.97]
["binance-futures","BNBUSDT",1772352740377,22.78,626.09,626.08,22.66]
["binance-futures","BNBUSDT",1772352757931,12.99,626.04,626.03,31.9]
["binance-futures","BNBUSDT",1772352817358,48.93,626.48,626.47,21.06]
["binance-futures","BNBUSDT",1772352842545,22.23,626.32,626.31,25.61]
["binance-futures","BNBUSDT",1772352905676,0.11,626.4,626.39,58.22]
["binance-futures","BNBUSDT",1772352931953,0.62,626.35,626.34,74.29]
["binance-futures","BNBUSDT",1772353013710,3.1,626.3,626.29,68.03]
["binance-futures","BNBUSDT",1772353105522,22.38,626.48,626.47,19.53]
["binance-futures","BNBUSDT",1772353141660,17.08,626.61,626.6,22.18]
["binance-futures","BNBUSDT",1772353219270,52.23,625.39,625.38,13.79]
["binance-futures","BNBUSDT",1772353239359,45.28,625.44,625.43,1.71]
["binance-futures","BNBUSDT",1772353343079,71.39,625.44,625.43,17.76]
["binance-futures","BNBUSDT",1772353366153,5.66,625.63,625.62,49.44]
["binance-futures","BNBUSDT",1772353456074,5.31,626.2,626.19,26.14]
["binance-futures","BNBUSDT",1772353478193,23.49,626.28,626.27,18.62]
["binance-futures","BNBUSDT",1772353578015,8.53,625.82,625.81,33.49]
["binance-futures","BNBUSDT",1772353627438,1.23,625.9,625.89,77.28]
["binance-futures","BNBUSDT",1772353730879,34.01,625.41,625.4,5.8]
["binance-futures","BNBUSDT",1772353769680,15.56,625.24,625.23,33.06]
["binance-futures","BNBUSDT",1772353848526,0.35,625.54,625.53,71.99]
["binance-futures","BNBUSDT",1772353886268,15.7,625.37,625.36,25.05]
["binance-futures","BNBUSDT",1772353956822,2.08,625.23,625.22,49.43]
["binance-futures","BNBUSDT",1772354026527,27.04,625.1,625.09,9.67]
["binance-futures","BNBUSDT",1772354044914,20.84,624.92,624.91,29.82]
["binance-futures","BNBUSDT",1772354135210,20.37,625.03,625.02,1.25]
["binance-futures","BNBUSDT",1772354154727,22.4,624.92,624.91,16.58]
["binance-futures","BNBUSDT",1772354238798,4.39,624.89,624.88,13.65]
["binance-futures","BNBUSDT",1772354267690,0.93,625.11,625.1,89.34]
["binance-futures","BNBUSDT",1772354343985,2.75,625.38,625.37,39.55]
["binance-futures","BNBUSDT",1772354383783,67.36,625.27,625.26,2.34]
["binance-futures","BNBUSDT",1772354477814,5.6,625.2,625.19,26.78]
["binance-futures","BNBUSDT",1772354557278,11.79,625.19,625.18,37.56]
["binance-futures","BNBUSDT",1772354619288,78.84,625.07,625.06,0.84]
["binance-futures","BNBUSDT",1772354643381,9.86,625.2,625.19,73.83]
["binance-futures","BNBUSDT",1772354739403,31.31,624.99,624.98,11.64]
["binance-futures","BNBUSDT",1772354763392,37.33,624.99,624.98,16.62]
["binance-futures","BNBUSDT",1772354821300,27.87,624.36,624.35,15.2]
["binance-futures","BNBUSDT",1772354844575,20.65,623.89,623.88,32.14]
["binance-futures","BNBUSDT",1772354902999,22.32,623.91,623.9,8.75]
["binance-futures","BNBUSDT",1772354972192,18.92,623.66,623.65,58.67]
["binance-futures","BNBUSDT",1772354988570,11.09,623.57,623.56,25.73]
["binance-futures","BNBUSDT",1772355041625,8.1,623.2,623.19,35.87]
["binance-futures","BNBUSDT",1772355059257,38.86,623.19,623.18,13.43]
["binance-futures","BNBUSDT",1772355103855,36.79,621.75,621.74,28.63]
["binance-futures","BNBUSDT",1772355113568,6.83,621.62,621.61,37.52]
["binance-futures","BNBUSDT",1772355154701,2.2,620.93,620.92,24.75]
["binance-futures","BNBUSDT",1772355166138,84.84,620.95,620.94,5.31]
["binance-futures","BNBUSDT",1772355208296,25.26,620.81,620.8,6.07]
["binance-futures","BNBUSDT",1772355219003,2.66,620.69,620.68,18.03]
["binance-futures","BNBUSDT",1772355260702,6.27,620.36,620.35,21.17]
["binance-futures","BNBUSDT",1772355278066,24.58,620.59,620.58,5.86]
["binance-futures","BNBUSDT",1772355320319,11.01,621.05,621.04,14.45]
["binance-futures","BNBUSDT",1772355339843,51.25,620.77,620.76,12.88]
["binance-futures","BNBUSDT",1772355386446,12.11,620.37,620.36,24.32]
["binance-futures","BNBUSDT",1772355427608,5.83,620.76,620.75,21.19]
["binance-futures","BNBUSDT",1772355446882,4.22,620.51,620.47,3.26]
["binance-futures","BNBUSDT",1772355493116,23.46,619.96,619.95,22.92]
["binance-futures","BNBUSDT",1772355506247,47.14,619.91,619.9,22.21]
["binance-futures","BNBUSDT",1772355567456,5.03,620.58,620.57,36.02]
["binance-futures","BNBUSDT",1772355582014,17.54,620.47,620.46,2.13]
["binance-futures","BNBUSDT",1772355636008,0.1,620.56,620.55,48.8]
["binance-futures","BNBUSDT",1772355648768,27.36,620.46,620.45,2.5]
["binance-futures","BNBUSDT",1772355696711,53.22,620.12,620.11,7.94]
["binance-futures","BNBUSDT",1772355715938,51.79,620.12,620.11,4.48]
["binance-futures","BNBUSDT",1772355763145,9.0,621.0,620.99,30.38]
["binance-futures","BNBUSDT",1772355787663,1.8,621.27,621.26,44.21]
["binance-futures","BNBUSDT",1772355802945,5.2,621.81,621.8,41.79]
["binance-futures","BNBUSDT",1772355841579,13.47,622.08,622.07,23.44]
["binance-futures","BNBUSDT",1772355857908,49.05,622.39,622.38,22.67]
["binance-futures","BNBUSDT",1772355899442,62.51,622.31,622.3,1.08]
["binance-futures","BNBUSDT",1772355911635,10.27,622.23,622.22,46.19]
["binance-futures","BNBUSDT",1772355963225,51.87,622.04,622.03,2.69]
["binance-futures","BNBUSDT",1772355975234,24.27,622.03,622.02,2.88]
["binance-futures","BNBUSDT",1772356028958,6.0,621.03,621.02,46.3]
["binance-futures","BNBUSDT",1772356041453,46.9,621.31,621.3,1.6]
["binance-futures","BNBUSDT",1772356083540,82.19,621.91,621.9,4.41]
["binance-futures","BNBUSDT",1772356118192,66.05,621.81,621.8,0.36]
["binance-futures","BNBUSDT",1772356172898,0.37,621.77,621.76,82.72]
["binance-futures","BNBUSDT",1772356224853,45.6,622.69,622.68,0.07]
["binance-futures","BNBUSDT",1772356249188,31.38,622.8,622.79,6.01]
["binance-futures","BNBUSDT",1772356319436,2.37,622.36,622.35,23.93]
["binance-futures","BNBUSDT",1772356347351,33.03,622.41,622.4,12.25]
["binance-futures","BNBUSDT",1772356419795,10.04,622.66,622.65,28.27]
["binance-futures","BNBUSDT",1772356439817,24.43,622.5,622.49,4.64]
["binance-futures","BNBUSDT",1772356514178,13.21,622.76,622.75,23.04]
["binance-futures","BNBUSDT",1772356526794,30.28,623.06,623.05,1.49]
["binance-futures","BNBUSDT",1772356583953,61.11,622.71,622.69,0.13]
["binance-futures","BNBUSDT",1772356601426,1.04,623.04,623.03,28.94]
["binance-futures","BNBUSDT",1772356650104,4.19,623.1,623.09,30.89]
["binance-futures","BNBUSDT",1772356682171,9.89,623.22,623.21,42.35]
["binance-futures","BNBUSDT",1772356739442,2.21,623.19,623.18,35.63]
["binance-futures","BNBUSDT",1772356809607,10.92,622.98,622.97,46.79]
["binance-futures","BNBUSDT",1772356842971,22.4,623.07,623.06,10.06]
["binance-futures","BNBUSDT",1772356920228,14.07,623.29,623.28,36.9]
["binance-futures","BNBUSDT",1772356946145,42.66,623.49,623.48,1.43]
["binance-futures","BNBUSDT",1772357028185,27.97,623.4,623.39,7.94]
["binance-futures","BNBUSDT",1772357052282,26.69,623.46,623.45,9.28]
["binance-futures","BNBUSDT",1772357129886,4.91,622.51,622.5,29.57]
["binance-futures","BNBUSDT",1772357169811,25.49,622.6,622.59,11.35]
["binance-futures","BNBUSDT",1772357225743,15.76,622.86,622.85,36.44]
["binance-futures","BNBUSDT",1772357258469,43.7,622.6,622.59,10.4]
["binance-futures","BNBUSDT",1772357333514,18.6,622.67,622.66,2.97]
["binance-futures","BNBUSDT",1772357376302,48.31,622.62,622.61,8.23]
["binance-futures","BNBUSDT",1772357461250,0.01,622.58,622.57,55.07]
["binance-futures","BNBUSDT",1772357529442,17.53,622.24,622.23,17.62]
["binance-futures","BNBUSDT",1772357562956,23.09,622.3,622.29,21.88]
["binance-futures","BNBUSDT",1772357627474,13.98,621.4,621.39,32.29]
["binance-futures","BNBUSDT",1772357651724,1.5,621.46,621.45,51.34]
["binance-futures","BNBUSDT",1772357706393,7.73,621.65,621.64,39.24]
["binance-futures","BNBUSDT",1772357742225,12.69,621.58,621.57,21.33]
["binance-futures","BNBUSDT",1772357783731,3.77,621.78,621.77,43.36]
["binance-futures","BNBUSDT",1772357802079,5.62,621.69,621.68,36.09]
["binance-futures","BNBUSDT",1772357872632,15.77,621.14,621.13,17.23]
["binance-futures","BNBUSDT",1772357892148,5.94,620.78,620.77,42.3]
["binance-futures","BNBUSDT",1772357935234,22.11,620.55,620.54,24.9]
["binance-futures","BNBUSDT",1772357953169,2.7,620.52,620.51,29.06]
["binance-futures","BNBUSDT",1772358000660,15.49,620.67,620.66,26.46]
["binance-futures","BNBUSDT",1772358060588,51.57,620.89,620.88,1.92]
["binance-futures","BNBUSDT",1772358087219,32.79,621.1,621.09,30.22]
["binance-futures","BNBUSDT",1772358148246,48.46,621.01,621.0,11.19]
["binance-futures","BNBUSDT",1772358173570,29.22,621.2,621.19,5.76]
["binance-futures","BNBUSDT",1772358254078,12.56,620.8,620.79,23.57]
["binance-futures","BNBUSDT",1772358274519,6.23,620.76,620.75,63.6]
["binance-futures","BNBUSDT",1772358350277,7.04,620.71,620.7,30.39]
["binance-futures","BNBUSDT",1772358368212,0.82,620.93,620.92,35.96]
["binance-futures","BNBUSDT",1772358429219,15.52,621.05,621.04,55.36]
["binance-futures","BNBUSDT",1772358453692,68.27,620.72,620.71,2.23]
["binance-futures","BNBUSDT",1772358509465,28.89,619.86,619.85,25.43]
["binance-futures","BNBUSDT",1772358531970,5.12,620.24,620.23,61.17]
["binance-futures","BNBUSDT",1772358594047,12.07,620.51,620.5,31.91]
["binance-futures","BNBUSDT",1772358651980,48.27,620.39,620.38,0.33]
["binance-futures","BNBUSDT",1772358681983,33.19,620.28,620.27,6.16]
["binance-futures","BNBUSDT",1772358740655,6.81,620.53,620.52,71.87]
["binance-futures","BNBUSDT",1772358756864,27.91,620.64,620.63,2.82]
["binance-futures","BNBUSDT",1772358838250,20.44,620.26,620.25,7.95]
["binance-futures","BNBUSDT",1772358856454,18.08,620.18,620.17,20.57]
["binance-futures","BNBUSDT",1772358940085,18.89,620.28,620.27,28.8]
["binance-futures","BNBUSDT",1772358962440,1.02,620.42,620.41,107.34]
["binance-futures","BNBUSDT",1772359030438,2.56,620.5,620.49,99.46]
["binance-futures","BNBUSDT",1772359060234,1.7,620.75,620.74,111.46]
["binance-futures","BNBUSDT",1772359113320,58.33,620.25,620.24,9.1]
["binance-futures","BNBUSDT",1772359129717,21.08,620.25,620.24,88.65]
["binance-futures","BNBUSDT",1772359174084,7.26,620.31,620.3,11.18]
["binance-futures","BNBUSDT",1772359216945,69.28,620.36,620.35,0.08]
["binance-futures","BNBUSDT",1772359275108,9.97,620.99,620.98,28.8]
["binance-futures","BNBUSDT",1772359289208,47.14,620.69,620.68,1.86]
["binance-futures","BNBUSDT",1772359347052,78.12,620.71,620.7,0.64]
["binance-futures","BNBUSDT",1772359414513,1.79,619.45,619.44,33.33]
["binance-futures","BNBUSDT",1772359426341,0.05,619.46,619.45,47.1]
["binance-futures","BNBUSDT",1772359474984,14.59,620.41,620.4,25.14]
["binance-futures","BNBUSDT",1772359490743,31.14,620.33,620.32,12.99]
["binance-futures","BNBUSDT",1772359538720,17.13,620.53,620.52,20.9]
["binance-futures","BNBUSDT",1772359560051,1.36,620.77,620.76,72.58]
["binance-futures","BNBUSDT",1772359600174,42.43,619.88,619.87,18.1]
["binance-futures","BNBUSDT",1772359617004,50.23,620.08,620.07,4.21]
["binance-futures","BNBUSDT",1772359662838,32.02,620.8,620.79,2.08]
["binance-futures","BNBUSDT",1772359679792,1.35,620.81,620.8,73.3]
["binance-futures","BNBUSDT",1772359745492,14.86,620.54,620.53,26.98]
["binance-futures","BNBUSDT",1772359760533,67.79,620.54,620.53,0.56]
["binance-futures","BNBUSDT",1772359808362,30.67,620.62,620.61,20.98]
["binance-futures","BNBUSDT",1772359834824,32.72,620.65,620.64,12.17]
["binance-futures","BNBUSDT",1772359898118,9.13,621.27,621.26,90.16]
["binance-futures","BNBUSDT",1772359920805,79.44,621.36,621.35,0.61]
["binance-futures","BNBUSDT",1772359977759,4.76,621.93,621.92,19.7]
["binance-futures","BNBUSDT",1772360032526,28.78,622.49,622.48,6.12]
["binance-futures","BNBUSDT",1772360049345,24.09,622.32,622.31,3.18]
["binance-futures","BNBUSDT",1772360110416,11.04,622.13,622.12,44.73]
["binance-futures","BNBUSDT",1772360130832,20.64,622.2,622.19,23.82]
["binance-futures","BNBUSDT",1772360207516,4.34,621.88,621.87,25.74]
["binance-futures","BNBUSDT",1772360236151,4.24,621.88,621.87,24.4]
["binance-futures","BNBUSDT",1772360320415,54.17,621.21,621.2,1.01]
["binance-futures","BNBUSDT",1772360340932,72.68,621.16,621.15,7.39]
["binance-futures","BNBUSDT",1772360411113,19.31,621.4,621.39,27.69]
["binance-futures","BNBUSDT",1772360447749,33.41,621.22,621.21,8.78]
["binance-futures","BNBUSDT",1772360528591,17.1,621.2,621.19,34.1]
["binance-futures","BNBUSDT",1772360577451,4.85,621.78,621.77,15.96]
["binance-futures","BNBUSDT",1772360635594,57.73,621.69,621.68,3.96]
["binance-futures","BNBUSDT",1772360717522,34.88,621.9,621.89,0.26]
["binance-futures","BNBUSDT",1772360754732,34.13,621.95,621.94,14.49]
["binance-futures","BNBUSDT",1772360821042,22.75,622.06,622.05,16.12]
["binance-futures","BNBUSDT",1772360839148,31.48,621.88,621.87,21.45]
["binance-futures","BNBUSDT",1772360930650,22.24,622.25,622.24,28.71]
["binance-futures","BNBUSDT",1772360946509,8.91,621.97,621.96,29.7]
["binance-futures","BNBUSDT",1772361025129,10.08,622.24,622.23,13.86]
["binance-futures","BNBUSDT",1772361041115,17.44,622.23,622.22,16.06]
["binance-futures","BNBUSDT",1772361115141,26.37,621.95,621.94,9.45]
["binance-futures","BNBUSDT",1772361178018,20.15,621.93,621.92,7.64]
["binance-futures","BNBUSDT",1772361227372,40.04,622.08,622.07,5.29]
["binance-futures","BNBUSDT",1772361302317,19.3,622.63,622.62,31.33]
["binance-futures","BNBUSDT",1772361317687,33.26,623.11,623.1,5.92]
["binance-futures","BNBUSDT",1772361360861,25.86,623.64,623.63,14.96]
["binance-futures","BNBUSDT",1772361382536,17.22,623.54,623.53,24.99]
["binance-futures","BNBUSDT",1772361440101,0.38,623.52,623.51,71.71]
["binance-futures","BNBUSDT",1772361454759,34.06,623.68,623.67,30.09]
["binance-futures","BNBUSDT",1772361532656,63.44,623.16,623.15,0.03]
["binance-futures","BNBUSDT",1772361547901,6.4,623.13,623.12,24.31]
["binance-futures","BNBUSDT",1772361605002,6.05,622.18,622.17,15.11]
["binance-futures","BNBUSDT",1772361618702,68.12,621.81,621.8,0.04]
["binance-futures","BNBUSDT",1772361680144,44.0,622.24,622.23,5.45]
["binance-futures","BNBUSDT",1772361710042,41.8,622.23,622.22,27.61]
["binance-futures","BNBUSDT",1772361776235,19.27,622.68,622.67,19.58]
["binance-futures","BNBUSDT",1772361843736,31.37,621.97,621.96,7.95]
["binance-futures","BNBUSDT",1772361872933,18.78,622.04,622.03,14.39]
["binance-futures","BNBUSDT",1772361941179,24.41,622.56,622.55,3.14]
["binance-futures","BNBUSDT",1772361970868,64.58,622.1,622.09,14.35]
["binance-futures","BNBUSDT",1772362029867,10.96,622.51,622.5,36.5]
["binance-futures","BNBUSDT",1772362042733,7.35,622.66,622.65,27.99]
["binance-futures","BNBUSDT",1772362120665,38.05,623.27,623.26,12.46]
["binance-futures","BNBUSDT",1772362141510,3.23,623.2,623.19,27.76]
["binance-futures","BNBUSDT",1772362234194,2.79,623.02,623.01,51.59]
["binance-futures","BNBUSDT",1772362241418,14.51,622.75,622.74,16.38]
["binance-futures","BNBUSDT",1772362314409,56.88,622.84,622.83,14.78]
["binance-futures","BNBUSDT",1772362348555,6.06,622.97,622.96,58.33]
["binance-futures","BNBUSDT",1772362431114,18.27,623.18,623.17,30.77]
["binance-futures","BNBUSDT",1772362517158,1.37,623.37,623.36,65.3]
["binance-futures","BNBUSDT",1772362553475,27.68,623.47,623.46,3.61]
["binance-futures","BNBUSDT",1772362634128,57.76,623.28,623.27,18.02]
["binance-futures","BNBUSDT",1772362676237,15.0,623.31,623.3,54.96]
["binance-futures","BNBUSDT",1772362765793,12.45,623.48,623.47,13.0]
["binance-futures","BNBUSDT",1772362788253,15.06,623.52,623.51,22.51]
["binance-futures","BNBUSDT",1772362844300,0.02,623.77,623.76,33.39]
["binance-futures","BNBUSDT",1772362886978,3.04,623.85,623.84,35.95]
["binance-futures","BNBUSDT",1772362960191,54.47,623.53,623.52,17.04]
["binance-futures","BNBUSDT",1772362993277,14.84,623.41,623.4,20.26]
["binance-futures","BNBUSDT",1772363084672,1.52,623.56,623.55,42.53]
["binance-futures","BNBUSDT",1772363112586,64.87,623.72,623.71,8.23]
["binance-futures","BNBUSDT",1772363185595,1.9,624.15,624.14,59.25]
["binance-futures","BNBUSDT",1772363257972,16.98,623.89,623.88,11.74]
["binance-futures","BNBUSDT",1772363288728,16.1,623.75,623.74,21.81]
["binance-futures","BNBUSDT",1772363367695,84.6,623.79,623.78,0.46]
["binance-futures","BNBUSDT",1772363387320,38.2,623.94,623.93,2.92]
["binance-futures","BNBUSDT",1772363475324,34.86,623.45,623.44,4.85]
["binance-futures","BNBUSDT",1772363509399,0.44,623.51,623.5,60.68]
["binance-futures","BNBUSDT",1772363609050,15.22,624.15,624.14,10.14]
["binance-futures","BNBUSDT",1772363628788,0.88,624.27,624.26,28.48]
["binance-futures","BNBUSDT",1772363709767,10.13,624.19,624.18,29.05]
["binance-futures","BNBUSDT",1772363742332,0.92,624.3,624.29,35.17]
["binance-futures","BNBUSDT",1772363801778,18.52,624.44,624.43,39.09]
["binance-futures","BNBUSDT",1772363834162,17.93,624.33,624.32,49.47]
["binance-futures","BNBUSDT",1772363916740,36.59,623.88,623.87,2.78]
["binance-futures","BNBUSDT",1772363996412,21.61,624.11,624.1,9.24]
["binance-futures","BNBUSDT",1772364026770,42.8,624.22,624.21,0.92]
["binance-futures","BNBUSDT",1772364065359,2.34,624.06,624.05,28.24]
["binance-futures","BNBUSDT",1772364135210,40.91,624.43,624.42,0.75]
["binance-futures","BNBUSDT",1772364233580,0.08,623.77,623.76,53.96]
["binance-futures","BNBUSDT",1772364255237,4.3,623.67,623.66,32.38]
["binance-futures","BNBUSDT",1772364350234,46.99,624.48,624.47,3.99]
["binance-futures","BNBUSDT",1772364374776,28.84,624.6,624.59,17.01]
["binance-futures","BNBUSDT",1772364460265,40.79,624.26,624.25,3.2]
["binance-futures","BNBUSDT",1772364494831,14.56,624.5,624.49,13.99]
["binance-futures","BNBUSDT",1772364602031,14.76,624.24,624.23,2.03]
["binance-futures","BNBUSDT",1772364641027,9.69,624.16,624.15,23.82]
["binance-futures","BNBUSDT",1772364726508,9.55,624.33,624.32,23.44]
["binance-futures","BNBUSDT",1772364782429,31.66,624.15,624.14,4.51]
["binance-futures","BNBUSDT",1772364844768,75.53,623.7,623.69,1.13]
["binance-futures","BNBUSDT",1772364901456,0.43,623.24,623.23,41.72]
["binance-futures","BNBUSDT",1772364919546,13.04,623.23,623.22,15.16]
["binance-futures","BNBUSDT",1772365027620,14.4,623.8,623.79,17.72]
["binance-futures","BNBUSDT",1772365051263,41.92,623.67,623.66,10.91]
["binance-futures","BNBUSDT",1772365165016,5.16,623.6,623.59,39.25]
["binance-futures","BNBUSDT",1772365198012,22.55,623.71,623.7,10.76]
["binance-futures","BNBUSDT",1772365280035,33.83,624.21,624.2,2.03]
["binance-futures","BNBUSDT",1772365324080,21.57,624.14,624.13,8.3]
["binance-futures","BNBUSDT",1772365428650,41.0,623.88,623.87,1.61]
["binance-futures","BNBUSDT",1772365500224,0.05,623.39,623.38,36.95]
["binance-futures","BNBUSDT",1772365534935,19.78,623.49,623.48,27.27]
["binance-futures","BNBUSDT",1772365557108,8.88,623.73,623.72,35.32]
["binance-futures","BNBUSDT",1772365648230,201.92,624.5,624.49,33.04]
["binance-futures","BNBUSDT",1772365676932,69.12,624.32,624.31,8.35]
["binance-futures","BNBUSDT",1772365762414,7.75,623.76,623.75,20.47]
["binance-futures","BNBUSDT",1772365803342,20.37,623.9,623.89,13.21]
["binance-futures","BNBUSDT",1772365894228,50.78,623.23,623.22,0.35]
["binance-futures","BNBUSDT",1772366005668,2.41,623.3,623.29,36.59]
["binance-futures","BNBUSDT",1772366037025,21.52,623.6,623.59,9.9]
["binance-futures","BNBUSDT",1772366138829,37.86,623.33,623.32,1.36]
["binance-futures","BNBUSDT",1772366171877,48.49,623.19,623.18,0.02]
["binance-futures","BNBUSDT",1772366259781,32.8,623.05,623.04,0.97]
["binance-futures","BNBUSDT",1772366288952,29.11,623.27,623.26,5.05]
["binance-futures","BNBUSDT",1772366417604,27.09,623.05,623.04,4.16]
["binance-futures","BNBUSDT",1772366443633,28.18,623.06,623.05,5.46]
["binance-futures","BNBUSDT",1772366525495,10.16,623.68,623.67,32.05]
["binance-futures","BNBUSDT",1772366542886,9.27,623.47,623.46,30.46]
["binance-futures","BNBUSDT",1772366615735,0.7,622.92,622.91,25.01]
["binance-futures","BNBUSDT",1772366648107,52.25,622.85,622.84,14.89]
["binance-futures","BNBUSDT",1772366711352,3.45,622.66,622.65,61.39]
["binance-futures","BNBUSDT",1772366739203,24.45,622.43,622.42,28.41]
["binance-futures","BNBUSDT",1772366828602,0.48,622.76,622.75,66.32]
["binance-futures","BNBUSDT",1772366882895,28.1,622.73,622.72,31.55]
["binance-futures","BNBUSDT",1772366917508,39.26,622.83,622.82,2.87]
["binance-futures","BNBUSDT",1772366993380,24.17,622.83,622.82,41.37]
["binance-futures","BNBUSDT",1772367012911,42.7,622.76,622.75,8.72]
["binance-futures","BNBUSDT",1772367101116,6.42,622.48,622.47,40.75]
["binance-futures","BNBUSDT",1772367124128,44.92,622.34,622.33,7.32]
["binance-futures","BNBUSDT",1772367219049,22.93,622.24,622.23,21.83]
["binance-futures","BNBUSDT",1772367240724,19.21,622.54,622.53,34.35]
["binance-futures","BNBUSDT",1772367326907,49.58,622.53,622.52,27.88]
["binance-futures","BNBUSDT",1772367359730,0.04,622.79,622.78,91.2]
["binance-futures","BNBUSDT",1772367432291,15.07,622.72,622.71,60.77]
["binance-futures","BNBUSDT",1772367509414,30.84,622.97,622.96,13.92]
["binance-futures","BNBUSDT",1772367550801,13.93,623.12,623.11,22.3]
["binance-futures","BNBUSDT",1772367618074,25.59,623.31,623.3,6.02]
["binance-futures","BNBUSDT",1772367661959,6.9,623.04,623.03,42.05]
["binance-futures","BNBUSDT",1772367751953,52.95,622.98,622.97,0.39]
["binance-futures","BNBUSDT",1772367768779,43.56,622.79,622.78,3.74]
["binance-futures","BNBUSDT",1772367864852,0.26,622.38,622.37,38.42]
["binance-futures","BNBUSDT",1772367885566,7.58,622.7,622.69,29.48]
["binance-futures","BNBUSDT",1772367993430,27.14,622.68,622.67,20.47]
["binance-futures","BNBUSDT",1772368025014,6.45,622.67,622.66,49.53]
["binance-futures","BNBUSDT",1772368136905,9.46,622.49,622.48,15.37]
["binance-futures","BNBUSDT",1772368228092,6.25,623.18,623.17,58.08]
["binance-futures","BNBUSDT",1772368261715,100.99,623.08,623.07,0.02]
["binance-futures","BNBUSDT",1772368352048,35.09,622.77,622.76,0.52]
["binance-futures","BNBUSDT",1772368385091,27.34,622.94,622.93,8.47]
["binance-futures","BNBUSDT",1772368454830,1.12,621.66,621.65,36.52]
["binance-futures","BNBUSDT",1772368475228,2.28,621.64,621.63,49.29]
["binance-futures","BNBUSDT",1772368534032,73.96,622.07,622.06,0.59]
["binance-futures","BNBUSDT",1772368553528,8.2,622.06,622.05,10.83]
["binance-futures","BNBUSDT",1772368638210,0.04,622.14,622.13,49.96]
["binance-futures","BNBUSDT",1772368655662,59.4,621.74,621.72,0.05]
["binance-futures","BNBUSDT",1772368711259,37.76,622.58,622.57,5.87]
["binance-futures","BNBUSDT",1772368745636,18.06,622.48,622.47,8.99]
["binance-futures","BNBUSDT",1772368807796,17.82,622.24,622.23,11.98]
["binance-futures","BNBUSDT",1772368841188,18.32,622.03,622.02,13.72]
["binance-futures","BNBUSDT",1772368923289,81.11,621.96,621.95,0.3]
["binance-futures","BNBUSDT",1772368984680,20.23,622.56,622.55,16.7]
["binance-futures","BNBUSDT",1772369016444,21.33,622.43,622.42,8.0]
["binance-futures","BNBUSDT",1772369093067,6.82,622.54,622.53,46.64]
["binance-futures","BNBUSDT",1772369123058,49.39,622.4,622.39,3.56]
["binance-futures","BNBUSDT",1772369194964,46.35,621.9,621.89,7.75]
["binance-futures","BNBUSDT",1772369208844,19.13,621.76,621.75,13.43]
["binance-futures","BNBUSDT",1772369281142,0.55,621.53,621.52,63.66]
["binance-futures","BNBUSDT",1772369327710,32.21,621.46,621.45,6.17]
["binance-futures","BNBUSDT",1772369371921,38.38,621.44,621.43,15.56]
["binance-futures","BNBUSDT",1772369399258,6.19,621.43,621.42,54.54]
["binance-futures","BNBUSDT",1772369459351,14.71,621.19,621.18,36.06]
["binance-futures","BNBUSDT",1772369483030,0.04,621.34,621.32,57.11]
["binance-futures","BNBUSDT",1772369548056,53.23,621.51,621.5,8.26]
["binance-futures","BNBUSDT",1772369600171,3.37,621.3,621.29,56.29]
["binance-futures","BNBUSDT",1772369626719,6.33,621.57,621.56,21.78]
["binance-futures","BNBUSDT",1772369707697,12.75,621.33,621.32,33.29]
["binance-futures","BNBUSDT",1772369746293,24.94,621.43,621.42,5.35]
["binance-futures","BNBUSDT",1772369825633,3.67,621.16,621.15,27.33]
["binance-futures","BNBUSDT",1772369845516,60.32,620.97,620.96,17.41]
["binance-futures","BNBUSDT",1772369964451,33.05,621.11,621.1,21.95]
["binance-futures","BNBUSDT",1772369993555,22.73,620.82,620.81,18.2]
["binance-futures","BNBUSDT",1772370058302,30.77,621.1,621.09,19.77]
["binance-futures","BNBUSDT",1772370084126,72.01,621.34,621.33,5.17]
["binance-futures","BNBUSDT",1772370144500,0.13,621.27,621.26,24.7]
["binance-futures","BNBUSDT",1772370170203,80.7,621.02,621.01,2.02]
["binance-futures","BNBUSDT",1772370230816,106.23,620.98,620.97,4.08]
["binance-futures","BNBUSDT",1772370287065,52.12,620.26,620.25,16.14]
["binance-futures","BNBUSDT",1772370304689,15.56,621.18,621.17,27.93]
["binance-futures","BNBUSDT",1772370358200,21.88,621.8,621.79,5.97]
["binance-futures","BNBUSDT",1772370384702,28.34,621.83,621.82,15.68]
["binance-futures","BNBUSDT",1772370450363,17.77,621.66,621.65,12.29]
["binance-futures","BNBUSDT",1772370469509,4.95,621.72,621.71,25.02]
["binance-futures","BNBUSDT",1772370542474,29.08,621.71,621.7,6.4]
["binance-futures","BNBUSDT",1772370559376,45.31,621.26,621.25,5.8]
["binance-futures","BNBUSDT",1772370628958,2.79,621.59,621.58,56.52]
["binance-futures","BNBUSDT",1772370661254,33.04,621.67,621.66,12.62]
["binance-futures","BNBUSDT",1772370726808,3.4,622.17,622.16,61.44]
["binance-futures","BNBUSDT",1772370762380,40.62,622.01,622.0,6.01]
["binance-futures","BNBUSDT",1772370846054,14.19,621.82,621.81,20.16]
["binance-futures","BNBUSDT",1772370923862,40.88,622.16,622.15,7.58]
["binance-futures","BNBUSDT",1772370976770,0.31,622.11,622.1,38.92]
["binance-futures","BNBUSDT",1772371045483,42.95,622.3,622.29,4.99]
["binance-futures","BNBUSDT",1772371077938,0.7,622.5,622.49,15.61]
["binance-futures","BNBUSDT",1772371173733,28.32,622.04,622.03,3.61]
["binance-futures","BNBUSDT",1772371198680,50.42,621.8,621.79,6.5]
["binance-futures","BNBUSDT",1772371256482,5.49,620.41,620.4,18.38]
["binance-futures","BNBUSDT",1772371264963,20.03,620.6,620.59,5.22]
["binance-futures","BNBUSDT",1772371307576,13.31,620.36,620.33,0.03]
["binance-futures","BNBUSDT",1772371328908,7.31,620.54,620.53,13.75]
["binance-futures","BNBUSDT",1772371381601,3.83,620.42,620.41,44.66]
["binance-futures","BNBUSDT",1772371394277,9.89,620.22,620.21,12.33]
["binance-futures","BNBUSDT",1772371451275,0.03,620.42,620.41,27.76]
["binance-futures","BNBUSDT",1772371482009,44.99,620.43,620.42,19.11]
["binance-futures","BNBUSDT",1772371567634,9.41,620.75,620.74,41.24]
["binance-futures","BNBUSDT",1772371592222,5.07,620.83,620.82,85.3]
["binance-futures","BNBUSDT",1772371643380,39.88,621.73,621.72,2.89]
["binance-futures","BNBUSDT",1772371716234,12.94,621.14,621.13,21.71]
["binance-futures","BNBUSDT",1772371738878,0.08,621.3,621.29,49.01]
["binance-futures","BNBUSDT",1772371818233,13.21,620.99,620.98,39.19]
["binance-futures","BNBUSDT",1772371838803,11.39,621.08,621.07,22.89]
["binance-futures","BNBUSDT",1772371903786,21.48,621.47,621.46,18.82]
["binance-futures","BNBUSDT",1772371930928,26.64,621.66,621.65,4.62]
["binance-futures","BNBUSDT",1772372003890,24.52,621.37,621.36,13.59]
["binance-futures","BNBUSDT",1772372024469,25.52,621.33,621.32,1.73]
["binance-futures","BNBUSDT",1772372117618,51.12,620.95,620.94,14.22]
["binance-futures","BNBUSDT",1772372135305,52.51,620.96,620.95,22.83]
["binance-futures","BNBUSDT",1772372227871,22.85,620.75,620.74,8.15]
["binance-futures","BNBUSDT",1772372244026,6.59,620.75,620.74,31.76]
["binance-futures","BNBUSDT",1772372333499,3.68,621.18,621.17,50.55]
["binance-futures","BNBUSDT",1772372368845,0.04,621.44,621.43,37.18]
["binance-futures","BNBUSDT",1772372438204,33.73,621.44,621.43,18.55]
["binance-futures","BNBUSDT",1772372539017,8.82,621.78,621.77,58.49]
["binance-futures","BNBUSDT",1772372558302,31.12,621.6,621.59,9.44]
["binance-futures","BNBUSDT",1772372661159,18.78,621.61,621.6,14.51]
["binance-futures","BNBUSDT",1772372734529,3.1,621.55,621.54,99.51]
["binance-futures","BNBUSDT",1772372799605,8.02,622.08,622.07,78.13]
["binance-futures","BNBUSDT",1772372821661,85.83,621.88,621.87,0.16]
["binance-futures","BNBUSDT",1772372911535,20.6,621.55,621.54,14.3]
["binance-futures","BNBUSDT",1772372938120,8.83,621.55,621.54,58.67]
["binance-futures","BNBUSDT",1772373034957,0.21,621.98,621.97,63.86]
["binance-futures","BNBUSDT",1772373055444,16.03,622.32,622.31,21.42]
["binance-futures","BNBUSDT",1772373093833,4.23,622.97,622.96,57.68]
["binance-futures","BNBUSDT",1772373108024,7.99,623.72,623.71,19.32]
["binance-futures","BNBUSDT",1772373138266,2.44,626.57,626.55,5.75]
["binance-futures","BNBUSDT",1772373168662,3.77,626.54,626.53,0.31]
["binance-futures","BNBUSDT",1772373173272,10.52,626.61,626.6,17.35]
["binance-futures","BNBUSDT",1772373211522,0.02,628.14,628.13,10.86]
["binance-futures","BNBUSDT",1772373224322,5.19,627.98,627.97,18.13]
["binance-futures","BNBUSDT",1772373254709,3.72,627.01,627.0,39.98]
["binance-futures","BNBUSDT",1772373263202,10.17,626.58,626.57,8.83]
["binance-futures","BNBUSDT",1772373299047,18.91,628.01,628.0,0.43]
["binance-futures","BNBUSDT",1772373307315,36.46,627.83,627.82,0.07]
["binance-futures","BNBUSDT",1772373346067,4.61,626.49,626.48,35.59]
["binance-futures","BNBUSDT",1772373354856,17.79,626.26,626.25,1.21]
["binance-futures","BNBUSDT",1772373390212,2.74,626.91,626.9,63.89]
["binance-futures","BNBUSDT",1772373407169,4.98,627.06,627.05,38.27]
["binance-futures","BNBUSDT",1772373445371,38.25,627.43,627.42,2.32]
["binance-futures","BNBUSDT",1772373486756,50.35,626.89,626.88,1.17]
["binance-futures","BNBUSDT",1772373503572,48.27,627.5,627.49,0.42]
["binance-futures","BNBUSDT",1772373545041,30.42,626.77,626.76,12.53]
["binance-futures","BNBUSDT",1772373562921,268.74,626.65,626.64,28.75]
["binance-futures","BNBUSDT",1772373609363,27.67,627.03,627.02,0.05]
["binance-futures","BNBUSDT",1772373619046,9.5,627.25,627.24,13.42]
["binance-futures","BNBUSDT",1772373662936,13.35,627.22,627.21,0.66]
["binance-futures","BNBUSDT",1772373672079,44.16,627.17,627.16,5.46]
["binance-futures","BNBUSDT",1772373715386,0.2,627.04,627.03,43.03]
["binance-futures","BNBUSDT",1772373723537,22.55,627.2,627.19,9.04]
["binance-futures","BNBUSDT",1772373769713,5.18,626.64,626.63,21.93]
["binance-futures","BNBUSDT",1772373779103,8.03,626.88,626.87,39.29]
["binance-futures","BNBUSDT",1772373815834,27.89,626.13,626.12,1.1]
["binance-futures","BNBUSDT",1772373852637,14.36,627.16,627.15,16.41]
["binance-futures","BNBUSDT",1772373868274,5.71,627.56,627.55,35.9]
["binance-futures","BNBUSDT",1772373908306,38.83,627.8,627.79,6.74]
["binance-futures","BNBUSDT",1772373924173,10.52,627.68,627.67,16.09]
["binance-futures","BNBUSDT",1772373958908,12.01,628.7,628.69,40.72]
["binance-futures","BNBUSDT",1772373967362,20.99,628.4,628.39,19.23]
["binance-futures","BNBUSDT",1772374005769,9.44,629.21,629.2,12.76]
["binance-futures","BNBUSDT",1772374013991,0.78,629.58,629.57,20.7]
["binance-futures","BNBUSDT",1772374038599,8.0,628.96,628.95,34.57]
["binance-futures","BNBUSDT",1772374062137,13.33,629.29,629.28,16.97]
["binance-futures","BNBUSDT",1772374100076,9.83,628.56,628.55,6.06]
["binance-futures","BNBUSDT",1772374114830,37.23,628.87,628.86,3.91]
["binance-futures","BNBUSDT",1772374152935,20.35,628.57,628.56,3.46]
["binance-futures","BNBUSDT",1772374195943,7.66,628.38,628.37,20.31]
["binance-futures","BNBUSDT",1772374214933,28.53,628.1,628.09,7.41]
["binance-futures","BNBUSDT",1772374262517,6.06,628.14,628.13,43.76]
["binance-futures","BNBUSDT",1772374279534,25.66,628.3,628.29,12.5]
["binance-futures","BNBUSDT",1772374329475,0.05,628.1,628.09,18.69]
["binance-futures","BNBUSDT",1772374344747,14.53,628.14,628.13,16.62]
["binance-futures","BNBUSDT",1772374391314,51.1,628.72,628.71,0.05]
["binance-futures","BNBUSDT",1772374416636,65.29,628.39,628.38,0.06]
["binance-futures","BNBUSDT",1772374471140,23.48,628.39,628.38,20.11]
["binance-futures","BNBUSDT",1772374500116,44.93,628.11,628.1,3.68]
["binance-futures","BNBUSDT",1772374539291,19.3,627.63,627.62,20.55]
["binance-futures","BNBUSDT",1772374554719,10.98,627.89,627.88,12.49]
["binance-futures","BNBUSDT",1772374605034,23.33,627.68,627.67,5.77]
["binance-futures","BNBUSDT",1772374649638,27.43,628.54,628.53,6.02]
["binance-futures","BNBUSDT",1772374668310,22.95,628.63,628.62,2.83]
["binance-futures","BNBUSDT",1772374719261,15.5,628.43,628.42,7.44]
["binance-futures","BNBUSDT",1772374733500,13.52,628.45,628.44,6.45]
["binance-futures","BNBUSDT",1772374801213,10.15,628.4,628.39,23.73]
["binance-futures","BNBUSDT",1772374811130,22.74,628.39,628.38,10.61]
["binance-futures","BNBUSDT",1772374869823,9.94,628.16,628.15,19.05]
["binance-futures","BNBUSDT",1772374883908,38.38,628.05,628.04,0.04]
["binance-futures","BNBUSDT",1772374927565,0.03,627.7,627.69,52.81]
["binance-futures","BNBUSDT",1772374946553,43.64,627.6,627.59,0.03]
["binance-futures","BNBUSDT",1772374987087,7.14,626.5,626.49,17.7]
["binance-futures","BNBUSDT",1772375004362,16.8,626.55,626.54,15.29]
["binance-futures","BNBUSDT",1772375048552,2.27,627.22,627.21,41.23]
["binance-futures","BNBUSDT",1772375096203,34.81,627.41,627.4,0.89]
["binance-futures","BNBUSDT",1772375115877,52.82,627.57,627.56,3.19]
["binance-futures","BNBUSDT",1772375147875,19.65,627.58,627.57,24.32]
["binance-futures","BNBUSDT",1772375185702,12.77,627.37,627.36,18.75]
["binance-futures","BNBUSDT",1772375254786,56.22,627.21,627.2,0.24]
["binance-futures","BNBUSDT",1772375272115,38.63,627.48,627.47,11.15]
["binance-futures","BNBUSDT",1772375348952,12.05,627.47,627.46,50.36]
["binance-futures","BNBUSDT",1772375364984,1.19,627.06,627.05,55.23]
["binance-futures","BNBUSDT",1772375420542,41.27,627.0,626.99,1.23]
["binance-futures","BNBUSDT",1772375444606,20.48,627.24,627.23,8.95]
["binance-futures","BNBUSDT",1772375491593,30.79,627.19,627.18,14.72]
["binance-futures","BNBUSDT",1772375510590,6.45,627.64,627.63,33.65]
["binance-futures","BNBUSDT",1772375552562,12.66,627.98,627.97,30.6]
["binance-futures","BNBUSDT",1772375593305,26.69,627.86,627.85,69.57]
["binance-futures","BNBUSDT",1772375622592,0.67,627.96,627.95,55.61]
["binance-futures","BNBUSDT",1772375673609,39.05,627.59,627.58,13.14]
["binance-futures","BNBUSDT",1772375691120,0.55,627.76,627.75,32.94]
["binance-futures","BNBUSDT",1772375757214,24.0,627.86,627.85,1.76]
["binance-futures","BNBUSDT",1772375772389,0.09,627.96,627.95,40.72]
["binance-futures","BNBUSDT",1772375836344,32.0,627.58,627.57,13.28]
["binance-futures","BNBUSDT",1772375847460,8.72,627.27,627.26,27.87]
["binance-futures","BNBUSDT",1772375894481,25.71,627.98,627.97,12.53]
["binance-futures","BNBUSDT",1772375915212,21.85,627.66,627.65,8.34]
["binance-futures","BNBUSDT",1772375965616,1.34,627.85,627.84,44.76]
["binance-futures","BNBUSDT",1772375978235,54.89,627.81,627.8,1.64]
["binance-futures","BNBUSDT",1772376040005,19.47,628.14,628.13,13.13]
["binance-futures","BNBUSDT",1772376058509,0.6,628.21,628.2,29.78]
["binance-futures","BNBUSDT",1772376127486,178.45,628.16,628.15,1.14]
["binance-futures","BNBUSDT",1772376141306,9.92,627.04,627.03,14.77]
["binance-futures","BNBUSDT",1772376176284,11.71,626.93,626.92,2.94]
["binance-futures","BNBUSDT",1772376226678,0.52,627.34,627.33,21.0]
["binance-futures","BNBUSDT",1772376241392,14.75,627.19,627.18,40.93]
["binance-futures","BNBUSDT",1772376302733,41.92,627.36,627.35,8.27]
["binance-futures","BNBUSDT",1772376315814,10.62,627.34,627.33,48.96]
["binance-futures","BNBUSDT",1772376363675,62.38,627.79,627.78,4.05]
["binance-futures","BNBUSDT",1772376385055,27.78,627.83,627.82,11.64]
["binance-futures","BNBUSDT",1772376416303,12.78,627.65,627.64,17.51]
["binance-futures","BNBUSDT",1772376450938,51.61,628.26,628.25,5.07]
["binance-futures","BNBUSDT",1772376512008,58.96,628.23,628.22,0.53]
["binance-futures","BNBUSDT",1772376526454,1.52,628.2,628.19,45.03]
["binance-futures","BNBUSDT",1772376586038,50.6,628.6,628.59,0.61]
["binance-futures","BNBUSDT",1772376602315,20.07,628.43,628.42,7.63]
["binance-futures","BNBUSDT",1772376661259,43.5,628.13,628.12,6.51]
["binance-futures","BNBUSDT",1772376685192,4.06,628.22,628.21,43.46]
["binance-futures","BNBUSDT",1772376748956,5.88,627.63,627.62,29.67]
["binance-futures","BNBUSDT",1772376803704,2.55,627.8,627.79,63.05]
["binance-futures","BNBUSDT",1772376832663,2.26,627.82,627.81,39.03]
["binance-futures","BNBUSDT",1772376883008,20.46,628.09,628.08,25.2]
["binance-futures","BNBUSDT",1772376932591,18.11,628.0,627.99,26.63]
["binance-futures","BNBUSDT",1772377006425,9.78,627.84,627.83,27.02]
["binance-futures","BNBUSDT",1772377026368,24.85,627.84,627.83,24.31]
["binance-futures","BNBUSDT",1772377107832,25.82,628.17,628.16,1.15]
["binance-futures","BNBUSDT",1772377125737,0.52,628.1,628.09,60.43]
["binance-futures","BNBUSDT",1772377204040,5.19,628.5,628.49,57.91]
["binance-futures","BNBUSDT",1772377217840,29.22,628.29,628.28,16.84]
["binance-futures","BNBUSDT",1772377277975,36.94,628.83,628.82,59.69]
["binance-futures","BNBUSDT",1772377294477,55.99,629.07,629.06,4.56]
["binance-futures","BNBUSDT",1772377341770,6.91,629.28,629.27,41.67]
["binance-futures","BNBUSDT",1772377389037,23.98,629.47,629.46,13.93]
["binance-futures","BNBUSDT",1772377408991,71.29,629.45,629.44,0.33]
["binance-futures","BNBUSDT",1772377459126,17.87,629.3,629.29,25.87]
["binance-futures","BNBUSDT",1772377482103,30.99,629.41,629.4,8.4]
["binance-futures","BNBUSDT",1772377538832,43.93,629.14,629.13,17.72]
["binance-futures","BNBUSDT",1772377554164,40.07,629.19,629.18,3.92]
["binance-futures","BNBUSDT",1772377620537,20.41,629.07,629.06,22.36]
["binance-futures","BNBUSDT",1772377636104,24.64,628.66,628.65,13.15]
["binance-futures","BNBUSDT",1772377696295,0.05,628.25,628.24,49.84]
["binance-futures","BNBUSDT",1772377710193,0.65,628.73,628.72,33.01]
["binance-futures","BNBUSDT",1772377762640,12.23,629.3,629.29,31.02]
["binance-futures","BNBUSDT",1772377789362,2.43,629.4,629.39,25.93]
["binance-futures","BNBUSDT",1772377841794,16.81,628.96,628.95,15.43]
["binance-futures","BNBUSDT",1772377907980,5.9,628.92,628.91,27.45]
["binance-futures","BNBUSDT",1772377936926,10.2,628.99,628.98,30.14]
["binance-futures","BNBUSDT",1772377983176,61.61,629.17,629.16,4.95]
["binance-futures","BNBUSDT",1772378009093,22.66,628.95,628.94,0.02]
["binance-futures","BNBUSDT",1772378075961,2.59,629.13,629.12,80.96]
["binance-futures","BNBUSDT",1772378090204,11.45,629.37,629.36,40.23]
["binance-futures","BNBUSDT",1772378137544,25.16,629.74,629.73,24.99]
["binance-futures","BNBUSDT",1772378147272,15.23,629.5,629.49,1.67]
["binance-futures","BNBUSDT",1772378192226,0.49,629.33,629.32,40.67]
["binance-futures","BNBUSDT",1772378226207,9.72,629.56,629.55,33.9]
["binance-futures","BNBUSDT",1772378252013,40.26,629.72,629.71,3.77]
["binance-futures","BNBUSDT",1772378273253,14.33,629.63,629.62,13.27]
["binance-futures","BNBUSDT",1772378320539,9.36,629.05,629.04,22.07]
["binance-futures","BNBUSDT",1772378371417,39.94,628.39,628.38,4.04]
["binance-futures","BNBUSDT",1772378397442,12.24,628.41,628.4,19.78]
["binance-futures","BNBUSDT",1772378446765,40.17,628.86,628.85,0.02]
["binance-futures","BNBUSDT",1772378469781,18.08,628.81,628.8,3.29]
["binance-futures","BNBUSDT",1772378534794,42.43,628.6,628.59,0.46]
["binance-futures","BNBUSDT",1772378552167,45.22,628.2,628.19,10.35]
["binance-futures","BNBUSDT",1772378612037,45.5,628.2,628.19,0.85]
["binance-futures","BNBUSDT",1772378621049,0.24,628.23,628.22,65.09]
["binance-futures","BNBUSDT",1772378701545,20.02,628.7,628.69,17.45]
["binance-futures","BNBUSDT",1772378725081,25.42,628.87,628.86,6.61]
["binance-futures","BNBUSDT",1772378806542,47.79,628.7,628.69,8.58]
["binance-futures","BNBUSDT",1772378841697,41.6,628.79,628.78,10.04]
["binance-futures","BNBUSDT",1772378904054,0.28,629.34,629.33,56.05]
["binance-futures","BNBUSDT",1772378961632,27.81,628.38,628.37,17.72]
["binance-futures","BNBUSDT",1772378984496,9.33,628.47,628.46,25.7]
["binance-futures","BNBUSDT",1772379040537,1.25,628.74,628.73,39.69]
["binance-futures","BNBUSDT",1772379071448,72.63,628.86,628.85,9.76]
["binance-futures","BNBUSDT",1772379156129,22.31,628.64,628.63,18.29]
["binance-futures","BNBUSDT",1772379182796,3.25,628.64,628.63,25.58]
["binance-futures","BNBUSDT",1772379245626,7.55,629.0,628.99,62.61]
["binance-futures","BNBUSDT",1772379258389,21.29,629.11,629.1,16.98]
["binance-futures","BNBUSDT",1772379310271,39.67,629.56,629.55,1.82]
["binance-futures","BNBUSDT",1772379333550,46.47,629.31,629.3,10.58]
["binance-futures","BNBUSDT",1772379398004,14.94,629.41,629.4,19.2]
["binance-futures","BNBUSDT",1772379424682,53.63,629.13,629.12,6.99]
["binance-futures","BNBUSDT",1772379488157,0.4,628.87,628.86,28.0]
["binance-futures","BNBUSDT",1772379553703,13.61,628.92,628.91,34.54]
["binance-futures","BNBUSDT",1772379574188,52.31,629.66,629.65,16.29]
["binance-futures","BNBUSDT",1772379632417,79.72,629.24,629.23,35.01]
["binance-futures","BNBUSDT",1772379669892,49.69,629.88,629.87,11.31]
["binance-futures","BNBUSDT",1772379718413,18.17,629.38,629.37,16.57]
["binance-futures","BNBUSDT",1772379735341,1.39,629.34,629.33,24.81]
["binance-futures","BNBUSDT",1772379832561,29.13,629.26,629.25,11.93]
["binance-futures","BNBUSDT",1772379854174,28.69,629.16,629.15,12.11]
["binance-futures","BNBUSDT",1772379915138,18.67,629.42,629.41,4.71]
["binance-futures","BNBUSDT",1772379943400,14.47,629.21,629.2,25.2]
["binance-futures","BNBUSDT",1772380012694,38.91,629.51,629.5,4.91]
["binance-futures","BNBUSDT",1772380045405,10.4,629.48,629.47,51.7]
["binance-futures","BNBUSDT",1772380116355,0.31,629.22,629.21,37.73]
["binance-futures","BNBUSDT",1772380183165,13.17,629.58,629.57,34.42]
["binance-futures","BNBUSDT",1772380208797,26.31,629.89,629.88,12.04]
["binance-futures","BNBUSDT",1772380262464,31.51,629.65,629.64,14.16]
["binance-futures","BNBUSDT",1772380295418,26.82,629.71,629.7,15.54]
["binance-futures","BNBUSDT",1772380365055,11.87,629.25,629.24,31.75]
["binance-futures","BNBUSDT",1772380382357,13.92,629.32,629.31,6.96]
["binance-futures","BNBUSDT",1772380453427,0.66,629.05,629.04,73.63]
["binance-futures","BNBUSDT",1772380470124,88.87,628.98,628.97,3.16]
["binance-futures","BNBUSDT",1772380533247,0.28,628.96,628.95,62.36]
["binance-futures","BNBUSDT",1772380563621,11.77,629.22,629.21,21.26]
["binance-futures","BNBUSDT",1772380618972,0.94,627.94,627.93,20.39]
["binance-futures","BNBUSDT",1772380629341,22.74,628.17,628.16,26.78]
["binance-futures","BNBUSDT",1772380689459,5.47,627.7,627.69,23.79]
["binance-futures","BNBUSDT",1772380705517,36.46,627.65,627.64,42.61]
["binance-futures","BNBUSDT",1772380750202,19.67,626.95,626.94,12.23]
["binance-futures","BNBUSDT",1772380800742,0.05,627.01,627.0,40.53]
["binance-futures","BNBUSDT",1772380811226,22.1,627.14,627.13,17.12]
["binance-futures","BNBUSDT",1772380863201,114.75,627.05,627.04,6.76]
["binance-futures","BNBUSDT",1772380873345,0.7,626.56,626.55,25.52]
["binance-futures","BNBUSDT",1772380913002,0.67,626.53,626.52,26.28]
["binance-futures","BNBUSDT",1772380923472,90.45,626.74,626.73,0.03]
["binance-futures","BNBUSDT",1772380966058,78.22,627.5,627.49,0.83]
["binance-futures","BNBUSDT",1772380981374,24.75,627.84,627.83,2.93]
["binance-futures","BNBUSDT",1772381021426,4.38,628.05,628.04,35.19]
["binance-futures","BNBUSDT",1772381047869,3.84,628.06,628.05,37.71]
["binance-futures","BNBUSDT",1772381081107,15.86,628.32,628.31,18.73]
["binance-futures","BNBUSDT",1772381093312,34.54,628.54,628.53,0.81]
["binance-futures","BNBUSDT",1772381150960,56.34,628.6,628.59,0.56]
["binance-futures","BNBUSDT",1772381163026,0.26,628.3,628.29,69.16]
["binance-futures","BNBUSDT",1772381220416,49.01,628.29,628.28,1.61]
["binance-futures","BNBUSDT",1772381250565,63.25,628.1,628.09,23.44]
["binance-futures","BNBUSDT",1772381320226,23.15,628.5,628.49,16.02]
["binance-futures","BNBUSDT",1772381394538,4.09,628.88,628.87,50.7]
["binance-futures","BNBUSDT",1772381407462,25.32,628.98,628.97,9.0]
["binance-futures","BNBUSDT",1772381466416,64.16,629.05,629.04,44.2]
["binance-futures","BNBUSDT",1772381519844,25.29,628.78,628.77,28.33]
["binance-futures","BNBUSDT",1772381562032,35.58,628.66,628.65,8.77]
["binance-futures","BNBUSDT",1772381580321,31.25,628.5,628.49,17.64]
["binance-futures","BNBUSDT",1772381666456,23.05,628.54,628.53,9.99]
["binance-futures","BNBUSDT",1772381689718,10.54,628.68,628.67,24.01]
["binance-futures","BNBUSDT",1772381759427,19.14,628.75,628.74,14.17]
["binance-futures","BNBUSDT",1772381776299,63.26,628.92,628.91,7.51]
["binance-futures","BNBUSDT",1772381835664,25.43,629.0,628.99,0.7]
["binance-futures","BNBUSDT",1772381864747,3.98,629.29,629.28,37.71]
["binance-futures","BNBUSDT",1772381934958,6.11,629.03,629.02,18.79]
["binance-futures","BNBUSDT",1772381998089,2.47,628.66,628.65,26.74]
["binance-futures","BNBUSDT",1772382018360,20.32,628.7,628.69,1.54]
["binance-futures","BNBUSDT",1772382097938,52.96,628.32,628.31,14.2]
["binance-futures","BNBUSDT",1772382118054,9.26,628.07,628.06,59.06]
["binance-futures","BNBUSDT",1772382175647,23.29,628.4,628.39,35.18]
["binance-futures","BNBUSDT",1772382192108,29.51,628.35,628.34,9.46]
["binance-futures","BNBUSDT",1772382273229,808.6,628.0,627.99,43.47]
["binance-futures","BNBUSDT",1772382286807,0.06,628.59,628.58,77.02]
["binance-futures","BNBUSDT",1772382359411,18.12,629.12,629.11,22.15]
["binance-futures","BNBUSDT",1772382373098,4.02,629.17,629.16,16.83]
["binance-futures","BNBUSDT",1772382436892,3.73,629.57,629.56,29.87]
["binance-futures","BNBUSDT",1772382456542,17.2,629.73,629.72,21.42]
["binance-futures","BNBUSDT",1772382527724,3.16,629.46,629.45,22.42]
["binance-futures","BNBUSDT",1772382589450,37.88,629.34,629.33,1.23]
["binance-futures","BNBUSDT",1772382616613,16.29,629.1,629.09,13.13]
["binance-futures","BNBUSDT",1772382693207,37.35,629.11,629.1,1.29]
["binance-futures","BNBUSDT",1772382729940,0.44,628.96,628.95,35.45]
["binance-futures","BNBUSDT",1772382815694,29.86,629.19,629.18,4.3]
["binance-futures","BNBUSDT",1772382834203,3.0,629.1,629.09,23.54]
["binance-futures","BNBUSDT",1772382917825,12.65,629.3,629.29,49.5]
["binance-futures","BNBUSDT",1772382936858,13.64,629.16,629.15,45.01]
["binance-futures","BNBUSDT",1772383023781,18.88,628.51,628.5,15.06]
["binance-futures","BNBUSDT",1772383038507,28.15,628.45,628.44,27.17]
["binance-futures","BNBUSDT",1772383087103,16.41,628.7,628.69,18.55]
["binance-futures","BNBUSDT",1772383143397,78.81,628.8,628.79,3.39]
["binance-futures","BNBUSDT",1772383213164,81.82,628.52,628.51,0.24]
["binance-futures","BNBUSDT",1772383273203,1.25,628.54,628.53,60.12]
["binance-futures","BNBUSDT",1772383313842,20.96,628.5,628.49,55.06]
["binance-futures","BNBUSDT",1772383383714,30.69,628.35,628.34,3.35]
["binance-futures","BNBUSDT",1772383413436,51.43,628.37,628.36,12.48]
["binance-futures","BNBUSDT",1772383479343,34.44,628.31,628.3,22.4]
["binance-futures","BNBUSDT",1772383499008,47.8,628.24,628.23,113.87]
["binance-futures","BNBUSDT",1772383547514,22.27,627.41,627.4,13.58]
["binance-futures","BNBUSDT",1772383560677,36.73,627.22,627.21,14.43]
["binance-futures","BNBUSDT",1772383606966,23.31,627.42,627.41,5.29]
["binance-futures","BNBUSDT",1772383631559,3.34,626.99,626.98,23.87]
["binance-futures","BNBUSDT",1772383667182,5.71,625.67,625.61,2.16]
["binance-futures","BNBUSDT",1772383680601,0.08,625.5,625.46,10.36]
["binance-futures","BNBUSDT",1772383715074,10.14,624.16,624.14,1.63]
["binance-futures","BNBUSDT",1772383746734,51.18,623.41,623.4,3.15]
["binance-futures","BNBUSDT",1772383760926,0.02,622.6,622.59,15.28]
["binance-futures","BNBUSDT",1772383791168,9.59,623.0,622.99,25.07]
["binance-futures","BNBUSDT",1772383805609,35.84,623.35,623.34,10.97]
["binance-futures","BNBUSDT",1772383837810,0.64,621.41,621.4,47.04]
["binance-futures","BNBUSDT",1772383846062,2.0,620.53,620.51,16.23]
["binance-futures","BNBUSDT",1772383881110,18.54,620.66,620.65,12.89]
["binance-futures","BNBUSDT",1772383890396,11.52,621.06,621.05,13.25]
["binance-futures","BNBUSDT",1772383922342,17.89,622.63,622.62,21.47]
["binance-futures","BNBUSDT",1772383935516,6.87,623.16,623.15,26.17]
["binance-futures","BNBUSDT",1772383970751,16.42,623.31,623.3,11.6]
["binance-futures","BNBUSDT",1772383987123,71.3,623.21,623.2,10.19]
["binance-futures","BNBUSDT",1772384023598,1.93,623.08,623.07,22.52]
["binance-futures","BNBUSDT",1772384060703,15.57,623.66,623.65,25.21]
["binance-futures","BNBUSDT",1772384079799,11.65,623.32,623.31,37.01]
["binance-futures","BNBUSDT",1772384120732,0.34,623.69,623.68,20.07]
["binance-futures","BNBUSDT",1772384132901,13.63,623.64,623.63,19.35]
["binance-futures","BNBUSDT",1772384182793,11.69,623.6,623.59,25.85]
["binance-futures","BNBUSDT",1772384206966,43.86,623.52,623.51,3.79]
["binance-futures","BNBUSDT",1772384241982,0.02,623.83,623.81,8.23]
["binance-futures","BNBUSDT",1772384254882,52.69,623.5,623.49,0.96]
["binance-futures","BNBUSDT",1772384300595,2.27,623.29,623.28,21.44]
["binance-futures","BNBUSDT",1772384322383,16.81,623.49,623.48,35.32]
["binance-futures","BNBUSDT",1772384374950,20.16,623.77,623.76,2.85]
["binance-futures","BNBUSDT",1772384399543,0.46,623.34,623.33,50.22]
["binance-futures","BNBUSDT",1772384440838,5.14,623.1,623.09,52.41]
["binance-futures","BNBUSDT",1772384479885,27.91,623.01,623.0,15.61]
["binance-futures","BNBUSDT",1772384496016,0.17,623.1,623.09,52.34]
["binance-futures","BNBUSDT",1772384533482,0.05,621.97,621.96,63.7]
["binance-futures","BNBUSDT",1772384537592,8.23,622.14,622.13,24.96]
["binance-futures","BNBUSDT",1772384586043,29.77,622.9,622.89,1.98]
["binance-futures","BNBUSDT",1772384596008,12.72,623.54,623.53,2.3]
["binance-futures","BNBUSDT",1772384639863,41.12,622.29,622.28,0.49]
["binance-futures","BNBUSDT",1772384649704,21.53,622.21,622.2,10.16]
["binance-futures","BNBUSDT",1772384693002,14.05,622.78,622.77,14.54]
["binance-futures","BNBUSDT",1772384713633,1.14,623.28,623.27,36.8]
["binance-futures","BNBUSDT",1772384757076,16.14,623.44,623.43,20.24]
["binance-futures","BNBUSDT",1772384776296,3.3,623.54,623.53,63.81]
["binance-futures","BNBUSDT",1772384822145,25.33,623.79,623.78,11.53]
["binance-futures","BNBUSDT",1772384869517,16.54,623.06,623.05,9.67]
["binance-futures","BNBUSDT",1772384885167,0.9,623.13,623.12,46.67]
["binance-futures","BNBUSDT",1772384941573,4.93,623.53,623.52,33.76]
["binance-futures","BNBUSDT",1772384953814,59.59,623.89,623.88,5.69]
["binance-futures","BNBUSDT",1772385015272,37.87,623.65,623.64,11.21]
["binance-futures","BNBUSDT",1772385033194,32.49,623.65,623.64,16.42]
["binance-futures","BNBUSDT",1772385100274,62.71,623.8,623.79,2.92]
["binance-futures","BNBUSDT",1772385112332,14.04,622.93,622.92,20.6]
["binance-futures","BNBUSDT",1772385161790,39.79,623.39,623.38,18.56]
["binance-futures","BNBUSDT",1772385182696,0.05,622.39,622.38,48.89]
["binance-futures","BNBUSDT",1772385226512,45.38,622.16,622.15,11.72]
["binance-futures","BNBUSDT",1772385242078,0.24,622.4,622.39,17.36]
["binance-futures","BNBUSDT",1772385313477,64.53,622.49,622.48,0.08]
["binance-futures","BNBUSDT",1772385319824,15.32,622.54,622.53,22.7]
["binance-futures","BNBUSDT",1772385386648,12.94,621.49,621.48,14.86]
["binance-futures","BNBUSDT",1772385398325,14.07,621.47,621.46,14.29]
["binance-futures","BNBUSDT",1772385437021,27.62,620.57,620.56,9.95]
["binance-futures","BNBUSDT",1772385477288,11.29,619.25,619.24,34.71]
["binance-futures","BNBUSDT",1772385486045,22.09,619.53,619.52,30.64]
["binance-futures","BNBUSDT",1772385529720,12.02,619.02,619.01,25.85]
["binance-futures","BNBUSDT",1772385539461,12.92,618.96,618.95,12.75]
["binance-futures","BNBUSDT",1772385575099,3.03,619.51,619.5,23.33]
["binance-futures","BNBUSDT",1772385593108,33.72,619.17,619.16,9.41]
["binance-futures","BNBUSDT",1772385619650,54.32,619.29,619.28,0.25]
["binance-futures","BNBUSDT",1772385645096,132.67,619.47,619.46,17.67]
["binance-futures","BNBUSDT",1772385690749,17.91,617.91,617.9,7.17]
["binance-futures","BNBUSDT",1772385700668,7.03,618.47,618.46,22.5]
["binance-futures","BNBUSDT",1772385743904,2.4,619.69,619.68,45.91]
["binance-futures","BNBUSDT",1772385755953,14.08,619.6,619.59,21.25]
["binance-futures","BNBUSDT",1772385805920,21.07,619.82,619.81,16.18]
["binance-futures","BNBUSDT",1772385830470,65.68,619.84,619.83,2.52]
["binance-futures","BNBUSDT",1772385877900,1.57,620.46,620.45,63.88]
["binance-futures","BNBUSDT",1772385919933,11.64,620.53,620.52,16.6]
["binance-futures","BNBUSDT",1772385944055,28.5,620.81,620.8,8.57]
["binance-futures","BNBUSDT",1772385986384,0.34,620.89,620.88,53.33]
["binance-futures","BNBUSDT",1772386013005,11.41,620.97,620.96,17.58]
["binance-futures","BNBUSDT",1772386075756,0.32,620.65,620.64,14.55]
["binance-futures","BNBUSDT",1772386090866,18.85,620.86,620.85,26.43]
["binance-futures","BNBUSDT",1772386159046,19.66,620.6,620.59,9.68]
["binance-futures","BNBUSDT",1772386175256,40.77,620.53,620.52,2.52]
["binance-futures","BNBUSDT",1772386235032,0.56,620.71,620.7,46.78]
["binance-futures","BNBUSDT",1772386248124,28.07,620.57,620.56,4.76]
["binance-futures","BNBUSDT",1772386296781,16.13,619.85,619.84,26.7]
["binance-futures","BNBUSDT",1772386321878,10.12,619.79,619.78,20.81]
["binance-futures","BNBUSDT",1772386373540,4.51,619.49,619.48,24.36]
["binance-futures","BNBUSDT",1772386397046,19.72,619.76,619.75,4.89]
["binance-futures","BNBUSDT",1772386450710,0.22,620.12,620.11,54.89]
["binance-futures","BNBUSDT",1772386505440,24.0,620.4,620.39,3.59]
["binance-futures","BNBUSDT",1772386527008,10.09,620.11,620.1,13.99]
["binance-futures","BNBUSDT",1772386582298,9.42,620.57,620.56,22.08]
["binance-futures","BNBUSDT",1772386596375,8.29,620.73,620.72,41.44]
["binance-futures","BNBUSDT",1772386668797,19.1,620.74,620.73,17.43]
["binance-futures","BNBUSDT",1772386685020,2.9,620.85,620.84,76.86]
["binance-futures","BNBUSDT",1772386752918,3.84,620.98,620.97,48.55]
["binance-futures","BNBUSDT",1772386765306,39.21,621.52,621.51,8.14]
["binance-futures","BNBUSDT",1772386813352,91.9,620.99,620.98,0.24]
["binance-futures","BNBUSDT",1772386857988,0.25,620.92,620.91,32.68]
["binance-futures","BNBUSDT",1772386906052,19.88,621.53,621.52,12.6]
["binance-futures","BNBUSDT",1772386975549,48.12,621.07,621.06,8.25]
["binance-futures","BNBUSDT",1772387010891,7.84,620.88,620.87,32.24]
["binance-futures","BNBUSDT",1772387091109,47.16,620.85,620.84,3.57]
["binance-futures","BNBUSDT",1772387117536,58.8,620.73,620.72,0.73]
["binance-futures","BNBUSDT",1772387175708,6.91,620.59,620.58,22.38]
["binance-futures","BNBUSDT",1772387196035,20.06,620.81,620.8,21.21]
["binance-futures","BNBUSDT",1772387276163,2.52,620.99,620.98,85.53]
["binance-futures","BNBUSDT",1772387295930,68.68,621.02,621.01,1.51]
["binance-futures","BNBUSDT",1772387350498,31.55,621.32,621.31,9.69]
["binance-futures","BNBUSDT",1772387411936,3.07,621.16,621.15,65.56]
["binance-futures","BNBUSDT",1772387456609,21.15,621.16,621.15,20.56]
["binance-futures","BNBUSDT",1772387484102,9.53,621.48,621.47,69.51]
["binance-futures","BNBUSDT",1772387544080,0.6,621.85,621.84,42.59]
["binance-futures","BNBUSDT",1772387607144,2.9,621.47,621.46,57.83]
["binance-futures","BNBUSDT",1772387638829,13.41,621.62,621.61,0.64]
["binance-futures","BNBUSDT",1772387708314,20.69,620.65,620.64,11.35]
["binance-futures","BNBUSDT",1772387731898,38.85,620.46,620.45,2.81]
["binance-futures","BNBUSDT",1772387796428,22.4,621.22,621.21,21.11]
["binance-futures","BNBUSDT",1772387818938,12.99,621.01,621.0,22.44]
["binance-futures","BNBUSDT",1772387900332,27.07,620.2,620.19,1.89]
["binance-futures","BNBUSDT",1772387915377,3.28,620.45,620.44,43.8]
["binance-futures","BNBUSDT",1772387994552,40.91,619.81,619.8,9.22]
["binance-futures","BNBUSDT",1772388009201,35.0,619.88,619.87,1.69]
["binance-futures","BNBUSDT",1772388065198,59.82,619.76,619.75,10.67]
["binance-futures","BNBUSDT",1772388090982,21.27,619.97,619.96,21.94]
["binance-futures","BNBUSDT",1772388151303,13.33,620.32,620.31,7.03]
["binance-futures","BNBUSDT",1772388216374,14.84,620.27,620.26,58.54]
["binance-futures","BNBUSDT",1772388238768,0.06,622.23,622.14,8.77]
["binance-futures","BNBUSDT",1772388272586,23.21,623.17,623.16,11.15]
["binance-futures","BNBUSDT",1772388286029,4.94,624.3,624.29,36.65]
["binance-futures","BNBUSDT",1772388320276,19.24,624.12,624.11,29.23]
["binance-futures","BNBUSDT",1772388331168,10.34,623.91,623.9,15.3]
["binance-futures","BNBUSDT",1772388355509,11.93,624.16,624.15,17.21]
["binance-futures","BNBUSDT",1772388393540,29.02,623.8,623.79,10.35]
["binance-futures","BNBUSDT",1772388429119,1.37,624.6,624.59,19.74]
["binance-futures","BNBUSDT",1772388445003,18.29,624.52,624.51,12.46]
["binance-futures","BNBUSDT",1772388485541,17.36,625.47,625.46,6.11]
["binance-futures","BNBUSDT",1772388503989,1.9,625.61,625.6,20.89]
["binance-futures","BNBUSDT",1772388544270,64.53,624.52,624.51,1.03]
["binance-futures","BNBUSDT",1772388595714,18.97,624.27,624.26,14.45]
["binance-futures","BNBUSDT",1772388616627,53.07,624.09,624.08,1.22]
["binance-futures","BNBUSDT",1772388673758,31.0,624.33,624.32,4.33]
["binance-futures","BNBUSDT",1772388687033,10.21,624.17,624.16,10.64]
["binance-futures","BNBUSDT",1772388735791,72.53,623.65,623.64,4.91]
["binance-futures","BNBUSDT",1772388769528,19.4,624.07,624.06,6.82]
["binance-futures","BNBUSDT",1772388852717,1.72,623.75,623.74,29.7]
["binance-futures","BNBUSDT",1772388869611,12.08,623.66,623.65,5.15]
["binance-futures","BNBUSDT",1772388931492,45.75,624.09,624.08,29.51]
["binance-futures","BNBUSDT",1772388959660,22.35,624.03,624.02,20.05]
["binance-futures","BNBUSDT",1772389004185,26.24,624.7,624.69,4.84]
["binance-futures","BNBUSDT",1772389028776,58.08,624.32,624.31,0.07]
["binance-futures","BNBUSDT",1772389103332,57.2,624.05,624.04,0.28]
["binance-futures","BNBUSDT",1772389180746,43.77,623.65,623.64,7.35]
["binance-futures","BNBUSDT",1772389204770,2.67,623.1,623.09,82.82]
["binance-futures","BNBUSDT",1772389259171,72.84,623.39,623.38,0.31]
["binance-futures","BNBUSDT",1772389279929,17.57,623.4,623.39,1.87]
["binance-futures","BNBUSDT",1772389371470,0.87,623.38,623.37,29.79]
["binance-futures","BNBUSDT",1772389396411,2.42,623.11,623.07,5.43]
["binance-futures","BNBUSDT",1772389484829,23.78,623.25,623.24,19.49]
["binance-futures","BNBUSDT",1772389504214,17.18,623.12,623.11,6.3]
["binance-futures","BNBUSDT",1772389580542,0.28,623.17,623.16,67.28]
["binance-futures","BNBUSDT",1772389621154,29.89,623.21,623.2,4.04]
["binance-futures","BNBUSDT",1772389705391,17.39,623.18,623.17,25.43]
["binance-futures","BNBUSDT",1772389727106,51.85,623.29,623.28,5.93]
["binance-futures","BNBUSDT",1772389832100,16.58,623.21,623.2,47.41]
["binance-futures","BNBUSDT",1772389879028,33.68,623.08,623.07,7.53]
["binance-futures","BNBUSDT",1772389944885,4.42,622.38,622.37,34.07]
["binance-futures","BNBUSDT",1772390008215,1.7,622.1,622.09,34.6]
["binance-futures","BNBUSDT",1772390026314,6.13,622.52,622.51,40.79]
["binance-futures","BNBUSDT",1772390100480,80.0,623.59,623.58,20.51]
["binance-futures","BNBUSDT",1772390115179,8.06,623.61,623.6,24.62]
["binance-futures","BNBUSDT",1772390224744,9.36,623.74,623.73,29.3]
["binance-futures","BNBUSDT",1772390254286,9.38,623.8,623.79,51.45]
["binance-futures","BNBUSDT",1772390354704,9.89,623.72,623.71,35.37]
["binance-futures","BNBUSDT",1772390403892,10.87,623.51,623.5,22.77]
["binance-futures","BNBUSDT",1772390510948,7.62,623.71,623.7,33.64]
["binance-futures","BNBUSDT",1772390572807,4.11,623.87,623.86,23.99]
["binance-futures","BNBUSDT",1772390641553,32.08,623.78,623.77,1.25]
["binance-futures","BNBUSDT",1772390667948,0.04,623.59,623.58,71.85]
["binance-futures","BNBUSDT",1772390774986,43.65,623.82,623.81,1.75]
["binance-futures","BNBUSDT",1772390799780,7.34,623.84,623.83,37.18]
["binance-futures","BNBUSDT",1772390897590,72.2,623.68,623.67,8.87]
["binance-futures","BNBUSDT",1772390942720,49.83,623.68,623.67,12.89]
["binance-futures","BNBUSDT",1772391030181,62.29,623.54,623.53,0.49]
["binance-futures","BNBUSDT",1772391166784,30.0,623.84,623.83,28.99]
["binance-futures","BNBUSDT",1772391197206,24.88,623.74,623.73,11.0]
["binance-futures","BNBUSDT",1772391305221,16.52,623.31,623.3,21.54]
["binance-futures","BNBUSDT",1772391318202,1.32,623.0,622.99,40.55]
["binance-futures","BNBUSDT",1772391403026,5.3,623.63,623.62,36.04]
["binance-futures","BNBUSDT",1772391426326,2.53,623.6,623.59,52.67]
["binance-futures","BNBUSDT",1772391521164,53.13,623.24,623.23,0.95]
["binance-futures","BNBUSDT",1772391538542,14.58,623.27,623.26,30.92]
["binance-futures","BNBUSDT",1772391646944,65.27,623.42,623.41,6.29]
["binance-futures","BNBUSDT",1772391666960,37.63,623.45,623.44,0.87]
["binance-futures","BNBUSDT",1772391728650,1.22,623.36,623.35,44.13]
["binance-futures","BNBUSDT",1772391769790,18.99,623.3,623.29,25.25]
["binance-futures","BNBUSDT",1772391849209,2.15,622.77,622.76,83.17]
["binance-futures","BNBUSDT",1772391929892,59.02,622.67,622.66,2.62]
["binance-futures","BNBUSDT",1772391976551,41.24,622.21,622.2,38.05]
["binance-futures","BNBUSDT",1772392021186,11.14,621.94,621.93,14.7]
["binance-futures","BNBUSDT",1772392051748,11.97,622.17,622.16,46.46]
["binance-futures","BNBUSDT",1772392121208,73.92,621.81,621.8,6.72]
["binance-futures","BNBUSDT",1772392139838,20.23,621.88,621.87,18.39]
["binance-futures","BNBUSDT",1772392214164,30.75,622.68,622.67,25.31]
["binance-futures","BNBUSDT",1772392243267,1.6,622.51,622.5,39.11]
["binance-futures","BNBUSDT",1772392345880,24.13,622.2,622.19,13.64]
["binance-futures","BNBUSDT",1772392370321,95.72,622.1,622.09,15.51]
["binance-futures","BNBUSDT",1772392449323,33.93,621.66,621.65,25.29]
["binance-futures","BNBUSDT",1772392473788,38.9,621.02,621.01,42.58]
["binance-futures","BNBUSDT",1772392549941,17.79,621.34,621.33,21.22]
["binance-futures","BNBUSDT",1772392590802,9.03,620.79,620.78,26.05]
["binance-futures","BNBUSDT",1772392620577,12.3,620.67,620.66,20.32]
["binance-futures","BNBUSDT",1772392682850,0.93,620.64,620.63,32.43]
["binance-futures","BNBUSDT",1772392720719,19.98,620.9,620.89,24.38]
["binance-futures","BNBUSDT",1772392798041,23.97,621.29,621.28,13.7]
["binance-futures","BNBUSDT",1772392819901,23.34,621.13,621.12,12.59]
["binance-futures","BNBUSDT",1772392942426,27.8,621.31,621.3,22.77]
["binance-futures","BNBUSDT",1772392967220,74.19,621.32,621.31,0.4]
["binance-futures","BNBUSDT",1772393045256,10.85,620.69,620.68,54.61]
["binance-futures","BNBUSDT",1772393085369,102.04,620.61,620.6,0.34]
["binance-futures","BNBUSDT",1772393162538,61.24,619.88,619.87,4.77]
["binance-futures","BNBUSDT",1772393220453,2.55,619.88,619.87,35.44]
["binance-futures","BNBUSDT",1772393273819,23.2,620.03,620.02,20.98]
["binance-futures","BNBUSDT",1772393369229,107.49,620.29,620.28,10.71]
["binance-futures","BNBUSDT",1772393393750,64.75,620.84,620.83,10.78]
["binance-futures","BNBUSDT",1772393456312,2.55,620.9,620.86,11.33]
["binance-futures","BNBUSDT",1772393474953,49.89,621.33,621.32,8.3]
["binance-futures","BNBUSDT",1772393528883,71.93,620.85,620.84,0.57]
["binance-futures","BNBUSDT",1772393542555,6.96,620.33,620.32,19.8]
["binance-futures","BNBUSDT",1772393609300,6.16,621.14,621.13,55.91]
["binance-futures","BNBUSDT",1772393628175,51.73,621.03,621.02,0.14]
["binance-futures","BNBUSDT",1772393707332,7.18,620.75,620.74,25.6]
["binance-futures","BNBUSDT",1772393742527,58.35,620.84,620.83,5.27]
["binance-futures","BNBUSDT",1772393830909,58.31,621.12,621.11,28.34]
["binance-futures","BNBUSDT",1772393871488,47.57,620.97,620.96,10.09]
["binance-futures","BNBUSDT",1772393958770,22.78,621.19,621.18,19.85]
["binance-futures","BNBUSDT",1772394040366,12.01,621.2,621.19,69.25]
["binance-futures","BNBUSDT",1772394082925,16.85,621.07,621.06,37.89]
["binance-futures","BNBUSDT",1772394169713,32.36,620.8,620.79,22.03]
["binance-futures","BNBUSDT",1772394207108,66.91,620.69,620.68,7.14]
["binance-futures","BNBUSDT",1772394250962,14.29,619.75,619.74,30.54]
["binance-futures","BNBUSDT",1772394264101,13.67,619.67,619.66,31.46]
["binance-futures","BNBUSDT",1772394321313,2.99,619.91,619.9,32.81]
["binance-futures","BNBUSDT",1772394348787,3.5,620.13,620.12,53.98]
["binance-futures","BNBUSDT",1772394392652,21.51,620.33,620.32,57.42]
["binance-futures","BNBUSDT",1772394420608,52.19,620.14,620.13,23.28]
["binance-futures","BNBUSDT",1772394490708,10.4,620.87,620.86,22.51]
["binance-futures","BNBUSDT",1772394521372,94.93,620.73,620.72,25.81]
["binance-futures","BNBUSDT",1772394598306,45.56,620.5,620.49,19.73]
["binance-futures","BNBUSDT",1772394660184,25.64,619.92,619.91,8.96]
["binance-futures","BNBUSDT",1772394690670,54.79,619.82,619.81,13.49]
["binance-futures","BNBUSDT",1772394757164,97.81,620.18,620.17,57.59]
["binance-futures","BNBUSDT",1772394782676,66.41,620.11,620.1,2.46]
["binance-futures","BNBUSDT",1772394880532,3.49,620.32,620.31,27.31]
["binance-futures","BNBUSDT",1772394938593,30.2,620.23,620.22,4.16]
["binance-futures","BNBUSDT",1772394997246,6.23,620.41,620.4,52.92]
["binance-futures","BNBUSDT",1772395020056,9.49,620.33,620.32,30.44]
["binance-futures","BNBUSDT",1772395091185,0.62,620.05,620.04,85.44]
["binance-futures","BNBUSDT",1772395136530,22.57,619.99,619.98,31.22]
["binance-futures","BNBUSDT",1772395221260,9.46,619.88,619.87,37.67]
["binance-futures","BNBUSDT",1772395256994,9.09,620.02,620.01,35.14]
["binance-futures","BNBUSDT",1772395318538,18.69,619.65,619.64,28.56]
["binance-futures","BNBUSDT",1772395399222,39.71,619.33,619.32,13.11]
["binance-futures","BNBUSDT",1772395429920,47.81,619.52,619.51,11.12]
["binance-futures","BNBUSDT",1772395498984,12.5,620.42,620.41,53.22]
["binance-futures","BNBUSDT",1772395516277,8.12,620.62,620.61,80.2]
["binance-futures","BNBUSDT",1772395606055,70.75,620.57,620.56,16.41]
["binance-futures","BNBUSDT",1772395621505,38.23,620.29,620.28,34.15]
["binance-futures","BNBUSDT",1772395678436,20.12,619.5,619.49,5.13]
["binance-futures","BNBUSDT",1772395689977,41.64,619.52,619.51,6.61]
["binance-futures","BNBUSDT",1772395740533,4.76,619.11,619.1,57.61]
["binance-futures","BNBUSDT",1772395755933,15.99,618.84,618.83,14.96]
["binance-futures","BNBUSDT",1772395800408,6.19,618.37,618.36,53.75]
["binance-futures","BNBUSDT",1772395816467,44.64,618.13,618.12,18.62]
["binance-futures","BNBUSDT",1772395852830,19.59,617.94,617.93,16.2]
["binance-futures","BNBUSDT",1772395896309,87.04,617.69,617.68,0.66]
["binance-futures","BNBUSDT",1772395922593,30.47,617.62,617.61,8.47]
["binance-futures","BNBUSDT",1772395963401,57.16,617.71,617.7,2.94]
["binance-futures","BNBUSDT",1772395977744,51.86,617.54,617.53,3.49]
["binance-futures","BNBUSDT",1772396024989,10.68,617.04,617.03,31.45]
["binance-futures","BNBUSDT",1772396036644,48.22,617.49,617.48,7.35]
["binance-futures","BNBUSDT",1772396086910,28.35,617.47,617.46,14.9]
["binance-futures","BNBUSDT",1772396100664,8.67,617.6,617.59,30.78]
["binance-futures","BNBUSDT",1772396146054,24.79,617.77,617.76,1.09]
["binance-futures","BNBUSDT",1772396170391,1.77,618.16,618.15,38.62]
["binance-futures","BNBUSDT",1772396220677,0.96,617.5,617.49,37.99]
["binance-futures","BNBUSDT",1772396233506,22.67,617.17,617.16,21.71]
["binance-futures","BNBUSDT",1772396266714,26.39,617.41,617.4,11.69]
["binance-futures","BNBUSDT",1772396299867,7.49,617.38,617.37,33.88]
["binance-futures","BNBUSDT",1772396374158,68.59,617.91,617.9,14.58]
["binance-futures","BNBUSDT",1772396393035,19.03,617.78,617.77,10.77]
["binance-futures","BNBUSDT",1772396455672,24.04,617.77,617.76,10.7]
["binance-futures","BNBUSDT",1772396516047,66.21,617.27,617.26,13.84]
["binance-futures","BNBUSDT",1772396529218,20.97,617.07,617.06,15.06]
["binance-futures","BNBUSDT",1772396589240,23.44,616.93,616.92,35.08]
["binance-futures","BNBUSDT",1772396606388,28.22,616.66,616.63,2.35]
["binance-futures","BNBUSDT",1772396661625,4.3,616.77,616.76,39.14]
["binance-futures","BNBUSDT",1772396683107,29.1,616.23,616.22,25.0]
["binance-futures","BNBUSDT",1772396722816,27.9,615.78,615.77,2.77]
["binance-futures","BNBUSDT",1772396749769,5.53,615.66,615.65,22.25]
["binance-futures","BNBUSDT",1772396821546,0.32,615.72,615.71,53.07]
["binance-futures","BNBUSDT",1772396837739,10.39,615.9,615.89,61.5]
["binance-futures","BNBUSDT",1772396904847,6.31,615.46,615.45,18.28]
["binance-futures","BNBUSDT",1772396919251,10.1,615.33,615.32,35.08]
["binance-futures","BNBUSDT",1772396975521,7.13,615.73,615.72,15.94]
["binance-futures","BNBUSDT",1772396998885,39.1,615.1,615.09,13.36]
["binance-futures","BNBUSDT",1772397034702,29.97,614.97,614.96,4.03]
["binance-futures","BNBUSDT",1772397074844,1.56,615.1,615.09,17.71]
["binance-futures","BNBUSDT",1772397096183,15.58,615.42,615.41,20.22]
["binance-futures","BNBUSDT",1772397140292,29.78,614.12,614.11,11.93]
["binance-futures","BNBUSDT",1772397153496,2.92,613.95,613.94,0.02]
["binance-futures","BNBUSDT",1772397191843,17.3,614.47,614.46,18.95]
["binance-futures","BNBUSDT",1772397205456,16.05,614.16,614.15,13.27]
["binance-futures","BNBUSDT",1772397249880,8.22,613.84,613.83,23.0]
["binance-futures","BNBUSDT",1772397259819,24.36,613.93,613.92,10.56]
["binance-futures","BNBUSDT",1772397308572,34.5,614.37,614.36,5.48]
["binance-futures","BNBUSDT",1772397319604,15.87,613.97,613.96,12.51]
["binance-futures","BNBUSDT",1772397357490,12.0,612.51,612.5,22.47]
["binance-futures","BNBUSDT",1772397372306,62.33,612.53,612.52,0.05]
["binance-futures","BNBUSDT",1772397411971,11.04,614.11,614.1,57.88]
["binance-futures","BNBUSDT",1772397453376,5.46,613.88,613.87,21.58]
["binance-futures","BNBUSDT",1772397484463,26.96,613.62,613.61,25.97]
["binance-futures","BNBUSDT",1772397521088,16.82,613.33,613.32,20.77]
["binance-futures","BNBUSDT",1772397543720,114.43,613.53,613.52,5.49]
["binance-futures","BNBUSDT",1772397592774,15.16,612.62,612.61,15.59]
["binance-futures","BNBUSDT",1772397603348,40.97,612.45,612.44,1.35]
["binance-futures","BNBUSDT",1772397645517,6.9,611.82,611.81,22.74]
["binance-futures","BNBUSDT",1772397656474,29.68,611.72,611.71,1.3]
["binance-futures","BNBUSDT",1772397703551,48.85,611.79,611.78,11.58]
["binance-futures","BNBUSDT",1772397716628,39.72,612.07,612.06,5.72]
["binance-futures","BNBUSDT",1772397762478,19.56,612.59,612.58,43.51]
["binance-futures","BNBUSDT",1772397784993,2.0,612.49,612.48,56.14]
["binance-futures","BNBUSDT",1772397827764,20.81,612.41,612.4,8.86]
["binance-futures","BNBUSDT",1772397890729,1.95,612.33,612.32,33.21]
["binance-futures","BNBUSDT",1772397906805,74.32,612.43,612.42,0.11]
["binance-futures","BNBUSDT",1772397952361,0.82,613.22,613.21,27.57]
["binance-futures","BNBUSDT",1772397969278,1.02,613.06,613.05,18.78]
["binance-futures","BNBUSDT",1772398016900,15.89,612.97,612.96,13.76]
["binance-futures","BNBUSDT",1772398028814,7.55,613.19,613.18,39.67]
["binance-futures","BNBUSDT",1772398086562,32.31,612.05,612.04,32.03]
["binance-futures","BNBUSDT",1772398100288,13.17,611.99,611.98,24.42]
["binance-futures","BNBUSDT",1772398147731,33.94,612.1,612.09,9.63]
["binance-futures","BNBUSDT",1772398169425,7.3,611.79,611.78,53.61]
["binance-futures","BNBUSDT",1772398229653,16.18,612.01,612.0,16.65]
["binance-futures","BNBUSDT",1772398256178,5.68,612.26,612.25,27.92]
["binance-futures","BNBUSDT",1772398306109,29.97,613.04,613.03,6.0]
["binance-futures","BNBUSDT",1772398355077,14.23,613.31,613.3,22.66]
["binance-futures","BNBUSDT",1772398378391,9.37,613.26,613.25,38.5]
["binance-futures","BNBUSDT",1772398429976,48.36,612.8,612.79,10.63]
["binance-futures","BNBUSDT",1772398452126,75.46,612.85,612.84,1.19]
["binance-futures","BNBUSDT",1772398510796,24.22,612.36,612.35,11.11]
["binance-futures","BNBUSDT",1772398525660,23.07,612.33,612.32,6.36]
["binance-futures","BNBUSDT",1772398597999,0.05,612.48,612.47,48.76]
["binance-futures","BNBUSDT",1772398615192,3.54,612.86,612.85,22.88]
["binance-futures","BNBUSDT",1772398693306,0.14,612.3,612.29,50.83]
["binance-futures","BNBUSDT",1772398704004,5.91,612.46,612.45,34.19]
["binance-futures","BNBUSDT",1772398759056,22.83,612.91,612.9,12.51]
["binance-futures","BNBUSDT",1772398788616,22.06,612.72,612.71,27.21]
["binance-futures","BNBUSDT",1772398838366,27.09,612.78,612.77,0.02]
["binance-futures","BNBUSDT",1772398889176,6.6,612.99,612.98,44.08]
["binance-futures","BNBUSDT",1772398912817,36.0,613.06,613.05,13.52]
["binance-futures","BNBUSDT",1772398962026,62.77,613.3,613.29,0.34]
["binance-futures","BNBUSDT",1772398987521,12.68,613.5,613.49,39.06]
["binance-futures","BNBUSDT",1772399035256,0.07,613.37,613.36,71.04]
["binance-futures","BNBUSDT",1772399047390,44.05,613.43,613.42,21.32]
["binance-futures","BNBUSDT",1772399088698,50.73,613.28,613.27,14.74]
["binance-futures","BNBUSDT",1772399119480,26.82,613.4,613.39,31.63]
["binance-futures","BNBUSDT",1772399174971,22.87,613.56,613.55,11.04]
["binance-futures","BNBUSDT",1772399197765,9.45,613.48,613.47,31.29]
["binance-futures","BNBUSDT",1772399257402,25.63,613.51,613.5,32.42]
["binance-futures","BNBUSDT",1772399286649,1.67,613.54,613.53,42.14]
["binance-futures","BNBUSDT",1772399347835,74.61,613.9,613.89,11.24]
["binance-futures","BNBUSDT",1772399403901,20.38,613.72,613.71,44.87]
["binance-futures","BNBUSDT",1772399430291,11.45,613.81,613.8,25.7]
["binance-futures","BNBUSDT",1772399486226,46.48,614.52,614.51,36.09]
["binance-futures","BNBUSDT",1772399497260,4.22,614.78,614.77,38.45]
["binance-futures","BNBUSDT",1772399546817,46.29,614.71,614.7,7.65]
["binance-futures","BNBUSDT",1772399567173,27.23,614.81,614.8,19.6]
["binance-futures","BNBUSDT",1772399620210,5.46,615.16,615.15,42.7]
["binance-futures","BNBUSDT",1772399636435,5.98,614.98,614.97,44.76]
["binance-futures","BNBUSDT",1772399687475,5.3,615.2,615.19,25.37]
["binance-futures","BNBUSDT",1772399712580,19.01,615.56,615.55,2.85]
["binance-futures","BNBUSDT",1772399768236,28.5,615.53,615.52,5.05]
["binance-futures","BNBUSDT",1772399795498,9.33,615.48,615.47,44.84]
["binance-futures","BNBUSDT",1772399857756,33.85,615.33,615.32,31.63]
["binance-futures","BNBUSDT",1772399920679,3.26,615.43,615.42,63.35]
["binance-futures","BNBUSDT",1772399945774,12.34,615.46,615.45,21.56]
["binance-futures","BNBUSDT",1772399969022,59.64,615.86,615.85,0.44]
["binance-futures","BNBUSDT",1772400017830,57.19,616.06,616.05,1.84]
["binance-futures","BNBUSDT",1772400083293,1.51,616.99,616.98,46.72]
["binance-futures","BNBUSDT",1772400093107,3.01,617.59,617.58,14.88]
["binance-futures","BNBUSDT",1772400154108,17.4,617.33,617.32,11.7]
["binance-futures","BNBUSDT",1772400178216,54.67,617.26,617.25,0.35]
["binance-futures","BNBUSDT",1772400245499,2.64,617.13,617.12,26.57]
["binance-futures","BNBUSDT",1772400275050,65.01,617.35,617.34,0.46]
["binance-futures","BNBUSDT",1772400347434,2.38,617.01,617.0,57.89]
["binance-futures","BNBUSDT",1772400365743,16.24,616.4,616.39,17.05]
["binance-futures","BNBUSDT",1772400429793,8.96,616.1,616.09,25.48]
["binance-futures","BNBUSDT",1772400478945,19.74,616.2,616.19,27.58]
["binance-futures","BNBUSDT",1772400521832,0.63,614.98,614.97,32.95]
["binance-futures","BNBUSDT",1772400578235,48.57,614.94,614.93,12.66]
["binance-futures","BNBUSDT",1772400593620,29.48,615.24,615.23,7.78]
["binance-futures","BNBUSDT",1772400662771,25.54,614.56,614.55,10.07]
["binance-futures","BNBUSDT",1772400679354,3.47,614.35,614.34,37.01]
["binance-futures","BNBUSDT",1772400740458,70.11,614.1,614.09,0.66]
["binance-futures","BNBUSDT",1772400755106,50.35,614.32,614.31,9.89]
["binance-futures","BNBUSDT",1772400808052,9.02,615.11,615.1,21.75]
["binance-futures","BNBUSDT",1772400836172,45.26,615.18,615.17,12.78]
["binance-futures","BNBUSDT",1772400899191,6.11,614.24,614.23,30.01]
["binance-futures","BNBUSDT",1772400958365,11.55,614.37,614.36,26.66]
["binance-futures","BNBUSDT",1772400993713,21.72,614.18,614.17,1.58]
["binance-futures","BNBUSDT",1772401010508,2.4,614.25,614.24,36.37]
["binance-futures","BNBUSDT",1772401084736,26.49,613.92,613.91,22.33]
["binance-futures","BNBUSDT",1772401099818,21.34,613.07,613.06,25.87]
["binance-futures","BNBUSDT",1772401153540,2.22,613.13,613.12,37.91]
["binance-futures","BNBUSDT",1772401215908,55.72,613.63,613.62,4.78]
["binance-futures","BNBUSDT",1772401231287,47.42,613.53,613.52,6.05]
["binance-futures","BNBUSDT",1772401295082,14.17,612.69,612.68,18.27]
["binance-futures","BNBUSDT",1772401310852,2.99,612.58,612.57,25.46]
["binance-futures","BNBUSDT",1772401366024,73.98,611.96,611.95,11.11]
["binance-futures","BNBUSDT",1772401388533,2.0,612.22,612.21,65.54]
["binance-futures","BNBUSDT",1772401456666,61.39,612.19,612.18,4.82]
["binance-futures","BNBUSDT",1772401471798,84.12,612.04,612.03,7.4]
["binance-futures","BNBUSDT",1772401534820,27.54,612.66,612.65,4.37]
["binance-futures","BNBUSDT",1772401549874,35.99,612.94,612.93,6.91]
["binance-futures","BNBUSDT",1772401614136,26.68,612.9,612.89,17.4]
["binance-futures","BNBUSDT",1772401630871,35.0,612.81,612.8,5.66]
["binance-futures","BNBUSDT",1772401696047,4.61,612.9,612.89,39.59]
["binance-futures","BNBUSDT",1772401720718,2.2,612.83,612.82,32.01]
["binance-futures","BNBUSDT",1772401780090,9.51,613.34,613.33,19.59]
["binance-futures","BNBUSDT",1772401835514,24.43,613.9,613.89,13.46]
["binance-futures","BNBUSDT",1772401864783,18.15,613.93,613.92,26.79]
["binance-futures","BNBUSDT",1772401898736,19.98,613.22,613.21,21.28]
["binance-futures","BNBUSDT",1772401957501,0.31,613.12,613.11,45.76]
["binance-futures","BNBUSDT",1772402030444,96.19,612.86,612.85,15.13]
["binance-futures","BNBUSDT",1772402046315,21.76,612.46,612.45,17.36]
["binance-futures","BNBUSDT",1772402118418,49.73,612.82,612.81,5.13]
["binance-futures","BNBUSDT",1772402137632,4.42,612.9,612.89,57.21]
["binance-futures","BNBUSDT",1772402220932,76.4,612.9,612.89,1.09]
["binance-futures","BNBUSDT",1772402241636,14.57,612.65,612.64,12.81]
["binance-futures","BNBUSDT",1772402319776,16.3,612.84,612.83,14.61]
["binance-futures","BNBUSDT",1772402344780,18.41,612.71,612.7,12.09]
["binance-futures","BNBUSDT",1772402405509,10.19,612.38,612.37,33.31]
["binance-futures","BNBUSDT",1772402440976,7.33,611.73,611.72,60.62]
["binance-futures","BNBUSDT",1772402470443,14.61,612.15,612.14,57.73]
["binance-futures","BNBUSDT",1772402520653,4.34,612.21,612.2,31.14]
["binance-futures","BNBUSDT",1772402543575,2.63,612.1,612.09,34.26]
["binance-futures","BNBUSDT",1772402609852,2.43,612.5,612.49,30.16]
["binance-futures","BNBUSDT",1772402624714,20.08,612.52,612.51,25.5]
["binance-futures","BNBUSDT",1772402682575,6.64,612.92,612.91,20.62]
["binance-futures","BNBUSDT",1772402700557,14.6,612.55,612.54,10.51]
["binance-futures","BNBUSDT",1772402758888,46.98,612.35,612.34,3.77]
["binance-futures","BNBUSDT",1772402785280,11.77,612.47,612.46,31.56]
["binance-futures","BNBUSDT",1772402845526,39.99,612.37,612.36,15.52]
["binance-futures","BNBUSDT",1772402906538,16.22,611.39,611.38,51.14]
["binance-futures","BNBUSDT",1772402927677,20.02,611.32,611.31,29.97]
["binance-futures","BNBUSDT",1772402978552,8.62,611.39,611.38,14.86]
["binance-futures","BNBUSDT",1772403004045,8.93,611.41,611.4,48.64]
["binance-futures","BNBUSDT",1772403063323,19.9,612.31,612.3,19.76]
["binance-futures","BNBUSDT",1772403091046,4.8,612.49,612.48,57.87]
["binance-futures","BNBUSDT",1772403150870,12.25,612.93,612.92,31.32]
["binance-futures","BNBUSDT",1772403168988,17.72,612.97,612.96,39.82]
["binance-futures","BNBUSDT",1772403208810,22.23,618.12,618.11,0.32]
["binance-futures","BNBUSDT",1772403217022,0.96,617.74,617.73,11.71]
["binance-futures","BNBUSDT",1772403247929,19.1,617.53,617.52,14.86]
["binance-futures","BNBUSDT",1772403267521,3.64,617.42,617.41,32.54]
["binance-futures","BNBUSDT",1772403296499,2.37,616.56,616.55,15.51]
["binance-futures","BNBUSDT",1772403311728,6.78,616.38,616.37,0.8]
["binance-futures","BNBUSDT",1772403349422,0.88,617.46,617.45,17.66]
["binance-futures","BNBUSDT",1772403386841,25.46,617.26,617.25,2.76]
["binance-futures","BNBUSDT",1772403403788,21.16,616.63,616.62,29.99]
["binance-futures","BNBUSDT",1772403448083,42.88,617.05,617.04,11.35]
["binance-futures","BNBUSDT",1772403470750,37.69,617.33,617.32,6.28]
["binance-futures","BNBUSDT",1772403515144,12.9,618.25,618.24,9.87]
["binance-futures","BNBUSDT",1772403527921,14.55,618.32,618.31,2.64]
["binance-futures","BNBUSDT",1772403577612,17.88,618.37,618.36,8.17]
["binance-futures","BNBUSDT",1772403608238,14.66,618.01,618.0,0.28]
["binance-futures","BNBUSDT",1772403637054,60.84,617.89,617.88,1.69]
["binance-futures","BNBUSDT",1772403662539,31.57,617.91,617.9,0.63]
["binance-futures","BNBUSDT",1772403713984,16.72,617.89,617.88,0.15]
["binance-futures","BNBUSDT",1772403731635,18.43,617.86,617.85,0.02]
["binance-futures","BNBUSDT",1772403788286,1.41,618.38,618.37,36.45]
["binance-futures","BNBUSDT",1772403851086,16.01,618.64,618.63,88.06]
["binance-futures","BNBUSDT",1772403876342,5.2,618.76,618.75,39.23]
["binance-futures","BNBUSDT",1772403931665,10.25,618.76,618.75,41.4]
["binance-futures","BNBUSDT",1772403949964,30.74,618.55,618.54,4.97]
["binance-futures","BNBUSDT",1772404001875,32.17,617.18,617.17,0.44]
["binance-futures","BNBUSDT",1772404008800,4.08,617.02,617.01,10.98]
["binance-futures","BNBUSDT",1772404072166,4.9,616.96,616.95,23.98]
["binance-futures","BNBUSDT",1772404090028,14.19,616.81,616.8,40.83]
["binance-futures","BNBUSDT",1772404148059,21.9,617.58,617.57,10.86]
["binance-futures","BNBUSDT",1772404172987,15.75,617.67,617.66,7.25]
["binance-futures","BNBUSDT",1772404232742,17.35,617.54,617.53,9.54]
["binance-futures","BNBUSDT",1772404266690,8.03,617.75,617.74,50.79]
["binance-futures","BNBUSDT",1772404325280,5.15,617.57,617.45,2.35]
["binance-futures","BNBUSDT",1772404381296,27.81,616.51,616.5,30.94]
["binance-futures","BNBUSDT",1772404408799,2.71,616.44,616.43,21.08]
["binance-futures","BNBUSDT",1772404466794,3.32,615.73,615.72,24.56]
["binance-futures","BNBUSDT",1772404485653,11.39,614.69,614.68,5.91]
["binance-futures","BNBUSDT",1772404523446,31.74,613.83,613.8,0.21]
["binance-futures","BNBUSDT",1772404537489,2.64,614.58,614.57,26.6]
["binance-futures","BNBUSDT",1772404600052,10.38,613.62,613.61,8.11]
["binance-futures","BNBUSDT",1772404611402,17.12,613.01,613.0,1.67]
["binance-futures","BNBUSDT",1772404657917,3.85,613.4,613.39,10.59]
["binance-futures","BNBUSDT",1772404681966,8.41,613.98,613.97,1.75]
["binance-futures","BNBUSDT",1772404733817,17.44,613.75,613.74,2.49]
["binance-futures","BNBUSDT",1772404759381,7.98,614.24,614.23,2.02]
["binance-futures","BNBUSDT",1772404812092,23.3,614.57,614.56,0.29]
["binance-futures","BNBUSDT",1772404876352,21.5,615.89,615.88,0.01]
["binance-futures","BNBUSDT",1772404917720,12.26,615.86,615.85,16.25]
["binance-futures","BNBUSDT",1772404973024,7.64,615.86,615.85,8.37]
["binance-futures","BNBUSDT",1772404993537,3.67,615.54,615.53,0.43]
["binance-futures","BNBUSDT",1772405069066,0.84,616.17,616.16,27.57]
["binance-futures","BNBUSDT",1772405090652,6.93,616.21,616.2,35.92]
["binance-futures","BNBUSDT",1772405173318,31.27,615.83,615.82,0.06]
["binance-futures","BNBUSDT",1772405192674,25.94,615.42,615.41,0.74]
["binance-futures","BNBUSDT",1772405257964,18.94,614.78,614.77,2.62]
["binance-futures","BNBUSDT",1772405282900,3.59,614.63,614.62,18.18]
["binance-futures","BNBUSDT",1772405351447,0.03,614.2,614.19,11.31]
["binance-futures","BNBUSDT",1772405364601,1.19,615.07,615.06,17.4]
["binance-futures","BNBUSDT",1772405442808,4.82,614.39,614.38,31.84]
["binance-futures","BNBUSDT",1772405511365,2.77,614.83,614.82,7.13]
["binance-futures","BNBUSDT",1772405553651,34.9,615.36,615.35,0.01]
["binance-futures","BNBUSDT",1772405632530,8.15,614.94,614.93,36.3]
["binance-futures","BNBUSDT",1772405652554,2.03,615.44,615.43,35.19]
["binance-futures","BNBUSDT",1772405762551,13.14,615.24,615.23,10.41]
["binance-futures","BNBUSDT",1772405783240,4.24,614.95,614.94,41.15]
["binance-futures","BNBUSDT",1772405880860,5.92,615.69,615.68,0.05]
["binance-futures","BNBUSDT",1772405906075,2.76,615.68,615.67,14.71]
["binance-futures","BNBUSDT",1772405994737,8.03,615.53,615.52,30.45]
["binance-futures","BNBUSDT",1772406016067,0.67,614.89,614.88,11.55]
["binance-futures","BNBUSDT",1772406059461,27.67,615.21,615.2,5.51]
["binance-futures","BNBUSDT",1772406074358,13.55,615.14,615.13,15.8]
["binance-futures","BNBUSDT",1772406126444,4.15,615.23,615.22,7.95]
["binance-futures","BNBUSDT",1772406140096,6.88,616.16,616.15,4.06]
["binance-futures","BNBUSDT",1772406185808,20.7,617.12,617.11,14.54]
["binance-futures","BNBUSDT",1772406196463,7.86,617.09,617.08,14.43]
["binance-futures","BNBUSDT",1772406237689,11.21,617.16,617.15,8.36]
["binance-futures","BNBUSDT",1772406252808,10.73,617.23,617.22,9.65]
["binance-futures","BNBUSDT",1772406291556,6.21,617.71,617.7,9.58]
["binance-futures","BNBUSDT",1772406325713,12.61,618.34,618.33,17.36]
["binance-futures","BNBUSDT",1772406342045,0.93,618.09,618.08,22.01]
["binance-futures","BNBUSDT",1772406380070,6.97,619.09,619.08,21.25]
["binance-futures","BNBUSDT",1772406401627,15.01,618.53,618.52,22.34]
["binance-futures","BNBUSDT",1772406432946,15.37,619.02,619.01,7.09]
["binance-futures","BNBUSDT",1772406443028,6.86,618.77,618.76,48.05]
["binance-futures","BNBUSDT",1772406491897,24.2,618.92,618.91,0.26]
["binance-futures","BNBUSDT",1772406503998,41.28,619.13,619.12,0.05]
["binance-futures","BNBUSDT",1772406557204,1.19,619.51,619.5,35.35]
["binance-futures","BNBUSDT",1772406567277,5.98,619.77,619.76,30.21]
["binance-futures","BNBUSDT",1772406605042,3.89,620.73,620.72,18.34]
["binance-futures","BNBUSDT",1772406620703,19.23,620.26,620.25,4.76]
["binance-futures","BNBUSDT",1772406665217,43.29,620.2,620.19,2.91]
["binance-futures","BNBUSDT",1772406711576,26.28,620.24,620.23,12.3]
["binance-futures","BNBUSDT",1772406749972,22.56,619.41,619.4,2.07]
["binance-futures","BNBUSDT",1772406774902,19.29,620.03,620.02,10.3]
["binance-futures","BNBUSDT",1772406792250,2.83,620.06,620.05,66.96]
["binance-futures","BNBUSDT",1772406842004,50.75,619.79,619.78,3.01]
["binance-futures","BNBUSDT",1772406855024,16.34,619.8,619.79,13.59]
["binance-futures","BNBUSDT",1772406909169,17.19,620.34,620.33,16.97]
["binance-futures","BNBUSDT",1772406922588,9.29,620.34,620.33,26.64]
["binance-futures","BNBUSDT",1772406973113,8.02,620.28,620.27,9.41]
["binance-futures","BNBUSDT",1772406985563,21.56,620.14,620.13,10.68]
["binance-futures","BNBUSDT",1772407037236,15.37,620.23,620.22,15.2]
["binance-futures","BNBUSDT",1772407057654,6.64,619.97,619.96,26.95]
["binance-futures","BNBUSDT",1772407111041,57.78,620.41,620.4,0.05]
["binance-futures","BNBUSDT",1772407167335,11.67,620.22,620.21,28.18]
["binance-futures","BNBUSDT",1772407190361,10.65,620.22,620.21,27.26]
["binance-futures","BNBUSDT",1772407238304,25.26,620.61,620.6,0.16]
["binance-futures","BNBUSDT",1772407263000,24.31,620.14,620.13,20.47]
["binance-futures","BNBUSDT",1772407322684,24.9,619.7,619.69,13.46]
["binance-futures","BNBUSDT",1772407337740,1.61,619.7,619.69,6.04]
["binance-futures","BNBUSDT",1772407407365,37.82,620.3,620.29,2.11]
["binance-futures","BNBUSDT",1772407426498,9.39,620.52,620.51,59.82]
["binance-futures","BNBUSDT",1772407483476,1.25,620.47,620.46,56.93]
["binance-futures","BNBUSDT",1772407519464,24.27,620.29,620.28,12.01]
["binance-futures","BNBUSDT",1772407600857,28.06,619.77,619.76,14.9]
["binance-futures","BNBUSDT",1772407620127,38.7,619.99,619.98,16.15]
["binance-futures","BNBUSDT",1772407682686,9.93,619.14,619.13,42.66]
["binance-futures","BNBUSDT",1772407746012,57.28,619.44,619.43,0.31]
["binance-futures","BNBUSDT",1772407783092,26.03,619.3,619.29,12.71]
["binance-futures","BNBUSDT",1772407849278,0.97,619.43,619.42,19.17]
["binance-futures","BNBUSDT",1772407874951,22.69,619.35,619.34,18.32]
["binance-futures","BNBUSDT",1772407921700,35.92,619.8,619.79,9.94]
["binance-futures","BNBUSDT",1772407937326,14.28,619.65,619.64,12.84]
["binance-futures","BNBUSDT",1772408014614,56.02,619.58,619.57,4.95]
["binance-futures","BNBUSDT",1772408034644,22.02,619.4,619.39,12.6]
["binance-futures","BNBUSDT",1772408086339,4.63,619.19,619.17,0.02]
["binance-futures","BNBUSDT",1772408130522,13.59,619.25,619.24,0.02]
["binance-futures","BNBUSDT",1772408192027,2.64,620.26,620.25,22.17]
["binance-futures","BNBUSDT",1772408212787,17.86,620.43,620.42,2.47]
["binance-futures","BNBUSDT",1772408268536,16.31,620.1,620.09,13.81]
["binance-futures","BNBUSDT",1772408323296,40.29,620.35,620.34,0.19]
["binance-futures","BNBUSDT",1772408347094,5.05,620.31,620.3,22.1]
["binance-futures","BNBUSDT",1772408400152,3.74,620.48,620.47,29.8]
["binance-futures","BNBUSDT",1772408420054,37.18,620.17,620.16,0.21]
["binance-futures","BNBUSDT",1772408477416,10.8,619.21,619.2,40.12]
["binance-futures","BNBUSDT",1772408497964,21.05,619.24,619.23,6.33]
["binance-futures","BNBUSDT",1772408562694,0.43,619.52,619.51,57.47]
["binance-futures","BNBUSDT",1772408587843,7.81,619.37,619.36,19.63]
["binance-futures","BNBUSDT",1772408652568,8.49,619.98,619.97,35.07]
["binance-futures","BNBUSDT",1772408675006,21.38,620.09,620.08,0.25]
["binance-futures","BNBUSDT",1772408733971,3.73,619.56,619.55,30.21]
["binance-futures","BNBUSDT",1772408761064,10.27,619.74,619.73,46.48]
["binance-futures","BNBUSDT",1772408824051,45.96,619.57,619.56,0.34]
["binance-futures","BNBUSDT",1772408888601,11.35,619.9,619.89,15.02]
["binance-futures","BNBUSDT",1772408917682,24.39,619.9,619.89,8.67]
["binance-futures","BNBUSDT",1772408968480,7.87,620.67,620.66,22.0]
["binance-futures","BNBUSDT",1772408981405,13.01,621.16,621.15,26.46]
["binance-futures","BNBUSDT",1772409043772,21.12,618.39,618.38,11.06]
["binance-futures","BNBUSDT",1772409054494,36.53,618.81,618.8,11.57]
["binance-futures","BNBUSDT",1772409117555,27.95,617.6,617.59,21.95]
["binance-futures","BNBUSDT",1772409133272,28.69,617.22,617.21,0.04]
["binance-futures","BNBUSDT",1772409183301,66.02,616.87,616.86,0.02]
["binance-futures","BNBUSDT",1772409208370,1.81,617.15,617.14,71.84]
["binance-futures","BNBUSDT",1772409267089,33.09,617.01,617.0,6.24]
["binance-futures","BNBUSDT",1772409295151,25.27,617.43,617.42,4.56]
["binance-futures","BNBUSDT",1772409360277,40.85,617.96,617.95,7.4]
["binance-futures","BNBUSDT",1772409429408,11.35,618.09,618.08,21.17]
["binance-futures","BNBUSDT",1772409458707,3.21,618.44,618.43,45.2]
["binance-futures","BNBUSDT",1772409528532,0.85,618.22,618.21,74.54]
["binance-futures","BNBUSDT",1772409532072,0.02,618.15,618.14,42.37]
["binance-futures","BNBUSDT",1772409532118,0.02,618.15,618.14,38.2]
["binance-futures","BNBUSDT",1772409532219,2.01,618.15,618.14,36.01]
["binance-futures","BNBUSDT",1772409532286,0.02,618.15,618.14,38.21]
["binance-futures","BNBUSDT",1772409532430,0.02,618.15,618.14,38.2]
["binance-futures","BNBUSDT",1772409532489,2.09,618.15,618.14,26.49]
["binance-futures","BNBUSDT",1772409532526,2.36,618.15,618.14,26.49]
["binance-futures","BNBUSDT",1772409532606,4.38,618.15,618.14,26.49]
["binance-futures","BNBUSDT",1772409532617,5.34,618.15,618.14,26.49]
["binance-futures","BNBUSDT",1772409532690,5.2,618.15,618.14,26.49]
["binance-futures","BNBUSDT",1772409532992,11.0,618.15,618.14,24.43]
["binance-futures","BNBUSDT",1772409533102,27.45,618.15,618.14,24.43]
["binance-futures","BNBUSDT",1772409533154,27.45,618.15,618.14,24.42]
["binance-futures","BNBUSDT",1772409533257,25.63,618.15,618.14,26.45]
["binance-futures","BNBUSDT",1772409533312,25.63,618.15,618.14,11.15]
["binance-futures","BNBUSDT",1772409533364,34.4,618.15,618.14,1.66]
["binance-futures","BNBUSDT",1772409533468,58.22,618.11,618.1,0.01]
["binance-futures","BNBUSDT",1772409533520,42.01,618.09,618.08,0.07]
["binance-futures","BNBUSDT",1772409533571,43.05,618.09,618.08,0.07]
["binance-futures","BNBUSDT",1772409533624,65.23,618.06,618.05,0.03]
["binance-futures","BNBUSDT",1772409533674,74.02,618.06,618.05,0.04]
["binance-futures","BNBUSDT",1772409533724,74.17,618.06,618.05,0.04]
["binance-futures","BNBUSDT",1772409533780,66.4,618.06,618.05,0.04]
["binance-futures","BNBUSDT",1772409533824,67.42,618.06,618.05,3.14]
["binance-futures","BNBUSDT",1772409533936,67.44,618.06,618.05,3.17]
["binance-futures","BNBUSDT",1772409533980,55.32,618.06,618.05,3.17]
["binance-futures","BNBUSDT",1772409534030,48.27,618.06,618.05,3.17]
["binance-futures","BNBUSDT",1772409534091,42.28,618.06,618.05,4.35]
["binance-futures","BNBUSDT",1772409534300,35.0,618.06,618.05,4.35]
["binance-futures","BNBUSDT",1772409534810,34.64,618.06,618.05,4.35]
["binance-futures","BNBUSDT",1772409534822,34.64,618.06,618.05,4.43]
["binance-futures","BNBUSDT",1772409534986,34.64,618.06,618.05,11.71]
["binance-futures","BNBUSDT",1772409535412,34.63,618.06,618.05,11.7]
["binance-futures","BNBUSDT",1772409535511,34.83,618.06,618.05,11.7]
["binance-futures","BNBUSDT",1772409535686,34.2,618.06,618.05,11.7]
["binance-futures","BNBUSDT",1772409535964,34.21,618.06,618.05,11.7]
["binance-futures","BNBUSDT",1772409536179,17.57,618.06,618.05,13.92]
["binance-futures","BNBUSDT",1772409536264,15.62,618.06,618.05,13.92]
["binance-futures","BNBUSDT",1772409536332,15.65,618.06,618.05,13.92]
["binance-futures","BNBUSDT",1772409536523,18.34,618.06,618.05,13.92]
["binance-futures","BNBUSDT",1772409536674,18.34,618.06,618.05,13.93]
["binance-futures","BNBUSDT",1772409536874,18.35,618.06,618.05,13.93]
["binance-futures","BNBUSDT",1772409537032,18.37,618.06,618.05,13.93]
["binance-futures","BNBUSDT",1772409537151,18.37,618.06,618.05,14.27]
["binance-futures","BNBUSDT",1772409537195,18.37,618.06,618.05,20.24]
["binance-futures","BNBUSDT",1772409537257,18.37,618.06,618.05,23.72]
["binance-futures","BNBUSDT",1772409537309,3.14,618.06,618.05,25.92]
["binance-futures","BNBUSDT",1772409537622,3.14,618.06,618.05,25.58]
["binance-futures","BNBUSDT",1772409537678,3.14,618.06,618.05,25.91]
["binance-futures","BNBUSDT",1772409537783,3.14,618.06,618.05,25.88]
["binance-futures","BNBUSDT",1772409538039,3.54,618.06,618.05,25.76]
["binance-futures","BNBUSDT",1772409538216,3.53,618.06,618.05,25.64]
["binance-futures","BNBUSDT",1772409538332,5.61,618.06,618.05,25.64]
["binance-futures","BNBUSDT",1772409538368,5.61,618.06,618.05,23.78]
["binance-futures","BNBUSDT",1772409538422,5.61,618.06,618.05,22.65]
["binance-futures","BNBUSDT",1772409538537,5.85,618.06,618.05,22.65]
["binance-futures","BNBUSDT",1772409538637,5.83,618.06,618.05,22.65]
["binance-futures","BNBUSDT",1772409538724,5.83,618.06,618.05,24.71]
["binance-futures","BNBUSDT",1772409538806,3.76,618.06,618.05,24.71]
["binance-futures","BNBUSDT",1772409538864,5.73,618.06,618.05,22.65]
["binance-futures","BNBUSDT",1772409538948,6.33,618.06,618.05,22.63]
["binance-futures","BNBUSDT",1772409539100,5.65,618.06,618.05,20.78]
["binance-futures","BNBUSDT",1772409539352,5.44,618.06,618.05,22.94]
["binance-futures","BNBUSDT",1772409539407,5.93,618.06,618.05,20.78]
["binance-futures","BNBUSDT",1772409539432,6.14,618.06,618.05,21.13]
["binance-futures","BNBUSDT",1772409539681,6.14,618.06,618.05,20.29]
["binance-futures","BNBUSDT",1772409539709,6.14,618.06,618.05,19.79]
["binance-futures","BNBUSDT",1772409540080,6.14,618.06,618.05,22.42]
["binance-futures","BNBUSDT",1772409540238,12.03,618.06,618.05,22.42]
["binance-futures","BNBUSDT",1772409540290,12.03,618.06,618.05,22.61]
["binance-futures","BNBUSDT",1772409540341,9.96,618.06,618.05,22.8]
["binance-futures","BNBUSDT",1772409540393,10.2,618.06,618.05,22.8]
["binance-futures","BNBUSDT",1772409540598,10.19,618.06,618.05,22.8]
["binance-futures","BNBUSDT",1772409540646,10.2,618.06,618.05,22.8]
["binance-futures","BNBUSDT",1772409540759,6.38,618.06,618.05,22.66]
["binance-futures","BNBUSDT",1772409540893,6.39,618.06,618.05,24.75]
["binance-futures","BNBUSDT",1772409540949,6.38,618.06,618.05,24.74]
["binance-futures","BNBUSDT",1772409541004,3.92,618.06,618.05,29.52]
["binance-futures","BNBUSDT",1772409541531,4.08,618.06,618.05,29.52]
["binance-futures","BNBUSDT",1772409541641,4.08,618.06,618.05,29.53]
["binance-futures","BNBUSDT",1772409541871,4.1,618.06,618.05,29.53]
["binance-futures","BNBUSDT",1772409542013,4.08,618.06,618.05,29.53]
["binance-futures","BNBUSDT",1772409542080,4.08,618.06,618.05,29.51]
["binance-futures","BNBUSDT",1772409542134,5.09,618.06,618.05,27.49]
["binance-futures","BNBUSDT",1772409542266,11.11,618.06,618.05,27.48]
["binance-futures","BNBUSDT",1772409542520,5.08,618.06,618.05,29.72]
["binance-futures","BNBUSDT",1772409542606,5.08,618.06,618.05,27.48]
["binance-futures","BNBUSDT",1772409542836,5.09,618.06,618.05,27.48]
["binance-futures","BNBUSDT",1772409542891,5.09,618.06,618.05,29.5]
["binance-futures","BNBUSDT",1772409542922,5.09,618.06,618.05,27.48]
["binance-futures","BNBUSDT",1772409543024,5.09,618.06,618.05,29.47]
["binance-futures","BNBUSDT",1772409543048,4.12,618.06,618.05,29.46]
["binance-futures","BNBUSDT",1772409543283,4.12,618.06,618.05,27.47]
["binance-futures","BNBUSDT",1772409543434,4.12,618.06,618.05,29.57]
["binance-futures","BNBUSDT",1772409543719,4.41,618.06,618.05,29.57]
["binance-futures","BNBUSDT",1772409543856,4.9,618.06,618.05,27.52]
["binance-futures","BNBUSDT",1772409543908,4.9,618.06,618.05,29.58]
["binance-futures","BNBUSDT",1772409544027,4.4,618.06,618.05,29.98]
["binance-futures","BNBUSDT",1772409544334,4.41,618.06,618.05,29.98]
["binance-futures","BNBUSDT",1772409544508,4.62,618.06,618.05,29.98]
["binance-futures","BNBUSDT",1772409544716,4.98,618.06,618.05,29.98]
["binance-futures","BNBUSDT",1772409545551,4.81,618.06,618.05,29.98]
["binance-futures","BNBUSDT",1772409545604,0.35,618.09,618.08,69.53]
["binance-futures","BNBUSDT",1772409545653,0.35,618.09,618.08,67.5]
["binance-futures","BNBUSDT",1772409545707,0.35,618.09,618.08,78.18]
["binance-futures","BNBUSDT",1772409545758,0.38,618.09,618.08,78.21]
["binance-futures","BNBUSDT",1772409545804,0.38,618.09,618.08,75.41]
["binance-futures","BNBUSDT",1772409545850,0.38,618.09,618.08,75.74]
["binance-futures","BNBUSDT",1772409546077,0.04,618.09,618.08,75.74]
["binance-futures","BNBUSDT",1772409546147,0.04,618.09,618.08,78.34]
["binance-futures","BNBUSDT",1772409546383,3.13,618.12,618.11,57.87]
["binance-futures","BNBUSDT",1772409546433,3.13,618.12,618.11,59.49]
["binance-futures","BNBUSDT",1772409546488,3.13,618.12,618.11,62.12]
["binance-futures","BNBUSDT",1772409546538,2.96,618.12,618.11,62.15]
["binance-futures","BNBUSDT",1772409546639,2.99,618.12,618.11,58.36]
["binance-futures","BNBUSDT",1772409546693,2.95,618.12,618.11,58.35]
["binance-futures","BNBUSDT",1772409546755,2.95,618.12,618.11,58.76]
["binance-futures","BNBUSDT",1772409546808,0.68,618.12,618.11,58.77]
["binance-futures","BNBUSDT",1772409546858,0.68,618.12,618.11,59.16]
["binance-futures","BNBUSDT",1772409546973,0.37,618.12,618.11,59.16]
["binance-futures","BNBUSDT",1772409547030,0.02,618.12,618.11,62.06]
["binance-futures","BNBUSDT",1772409547190,10.72,618.12,618.11,52.89]
["binance-futures","BNBUSDT",1772409547214,2.68,618.12,618.11,52.89]
["binance-futures","BNBUSDT",1772409547298,2.73,618.12,618.11,52.89]
["binance-futures","BNBUSDT",1772409547362,0.51,618.12,618.11,52.89]
["binance-futures","BNBUSDT",1772409547414,0.05,618.12,618.11,52.89]
["binance-futures","BNBUSDT",1772409547531,11.9,618.12,618.11,38.44]
["binance-futures","BNBUSDT",1772409547584,12.32,618.12,618.11,38.17]
["binance-futures","BNBUSDT",1772409547637,12.35,618.12,618.11,15.35]
["binance-futures","BNBUSDT",1772409547794,15.05,618.12,618.11,6.21]
["binance-futures","BNBUSDT",1772409547844,15.31,618.12,618.11,6.21]
["binance-futures","BNBUSDT",1772409547902,60.01,618.09,618.08,0.03]
["binance-futures","BNBUSDT",1772409547954,36.53,618.06,618.05,3.13]
["binance-futures","BNBUSDT",1772409548008,36.98,618.06,618.05,3.16]
["binance-futures","BNBUSDT",1772409548059,36.98,618.06,618.05,1.46]
["binance-futures","BNBUSDT",1772409548210,33.03,618.06,618.05,1.46]
["binance-futures","BNBUSDT",1772409548424,33.04,618.06,618.05,1.46]
["binance-futures","BNBUSDT",1772409548576,48.09,618.06,618.05,1.46]
["binance-futures","BNBUSDT",1772409548732,57.13,618.05,618.04,0.84]
["binance-futures","BNBUSDT",1772409548781,57.36,618.05,618.04,0.84]
["binance-futures","BNBUSDT",1772409548882,57.4,618.05,618.04,0.84]
["binance-futures","BNBUSDT",1772409548933,58.4,618.05,618.04,0.84]
["binance-futures","BNBUSDT",1772409548979,57.4,618.05,618.04,0.84]
["binance-futures","BNBUSDT",1772409549286,4.33,618.02,618.01,0.43]
["binance-futures","BNBUSDT",1772409549338,36.89,617.91,617.9,14.83]
["binance-futures","BNBUSDT",1772409549386,37.31,617.91,617.9,14.83]
["binance-futures","BNBUSDT",1772409549441,37.34,617.91,617.9,8.07]
["binance-futures","BNBUSDT",1772409549549,45.62,617.91,617.9,8.07]
["binance-futures","BNBUSDT",1772409549642,45.61,617.91,617.9,8.07]
["binance-futures","BNBUSDT",1772409549704,45.61,617.91,617.9,8.04]
["binance-futures","BNBUSDT",1772409549809,45.62,617.91,617.9,8.04]
["binance-futures","BNBUSDT",1772409549836,45.62,617.91,617.9,8.12]
["binance-futures","BNBUSDT",1772409550156,45.61,617.91,617.9,8.11]
["binance-futures","BNBUSDT",1772409550209,45.75,617.91,617.9,8.11]
["binance-futures","BNBUSDT",1772409550249,45.75,617.91,617.9,8.14]
["binance-futures","BNBUSDT",1772409550312,45.76,617.91,617.9,8.14]
["binance-futures","BNBUSDT",1772409550472,38.48,617.91,617.9,8.14]
["binance-futures","BNBUSDT",1772409550516,37.6,617.91,617.9,8.14]
["binance-futures","BNBUSDT",1772409550788,38.61,617.91,617.9,8.14]
["binance-futures","BNBUSDT",1772409550839,54.76,617.87,617.86,0.41]
["binance-futures","BNBUSDT",1772409550892,41.31,617.85,617.84,0.05]
["binance-futures","BNBUSDT",1772409550944,50.19,617.85,617.84,0.02]
["binance-futures","BNBUSDT",1772409550986,42.49,617.85,617.84,0.02]
["binance-futures","BNBUSDT",1772409551047,50.17,617.85,617.84,1.43]
["binance-futures","BNBUSDT",1772409551101,50.17,617.85,617.84,1.46]
["binance-futures","BNBUSDT",1772409551202,42.89,617.85,617.84,1.46]
["binance-futures","BNBUSDT",1772409551226,43.03,617.85,617.84,1.46]
["binance-futures","BNBUSDT",1772409551410,43.15,617.85,617.84,1.46]
["binance-futures","BNBUSDT",1772409551524,15.24,617.85,617.84,13.2]
["binance-futures","BNBUSDT",1772409551570,13.02,617.85,617.84,15.8]
["binance-futures","BNBUSDT",1772409551627,3.9,617.85,617.84,25.34]
["binance-futures","BNBUSDT",1772409551682,3.9,617.85,617.84,25.53]
["binance-futures","BNBUSDT",1772409551726,1.86,617.85,617.84,33.29]
["binance-futures","BNBUSDT",1772409551788,1.86,617.85,617.84,33.31]
["binance-futures","BNBUSDT",1772409551923,1.87,617.85,617.84,33.31]
["binance-futures","BNBUSDT",1772409552043,1.47,617.85,617.84,33.31]
["binance-futures","BNBUSDT",1772409552099,1.71,617.85,617.84,33.3]
["binance-futures","BNBUSDT",1772409552207,1.57,617.85,617.84,33.3]
["binance-futures","BNBUSDT",1772409552250,1.57,617.85,617.84,33.32]
["binance-futures","BNBUSDT",1772409552574,1.57,617.85,617.84,33.3]
["binance-futures","BNBUSDT",1772409553139,1.58,617.85,617.84,33.3]
["binance-futures","BNBUSDT",1772409553370,3.59,617.85,617.84,33.3]
["binance-futures","BNBUSDT",1772409553422,0.06,617.9,617.89,3.74]
["binance-futures","BNBUSDT",1772409553474,1.89,617.94,617.93,14.12]
["binance-futures","BNBUSDT",1772409553525,1.54,617.94,617.93,49.92]
["binance-futures","BNBUSDT",1772409553578,1.99,617.94,617.93,63.17]
["binance-futures","BNBUSDT",1772409553632,2.02,617.94,617.93,63.2]
["binance-futures","BNBUSDT",1772409553836,1.82,617.94,617.93,63.2]
["binance-futures","BNBUSDT",1772409554156,2.16,617.94,617.93,63.2]
["binance-futures","BNBUSDT",1772409554240,2.16,617.94,617.93,63.18]
["binance-futures","BNBUSDT",1772409554429,2.16,617.94,617.93,60.58]
["binance-futures","BNBUSDT",1772409554574,2.16,617.94,617.93,60.57]
["binance-futures","BNBUSDT",1772409554624,2.16,617.94,617.93,60.53]
["binance-futures","BNBUSDT",1772409554769,2.15,617.94,617.93,60.2]
["binance-futures","BNBUSDT",1772409554857,4.29,617.94,617.93,60.2]
["binance-futures","BNBUSDT",1772409554958,2.15,617.94,617.93,60.2]
["binance-futures","BNBUSDT",1772409555059,2.16,617.94,617.93,60.2]
["binance-futures","BNBUSDT",1772409555214,2.17,617.94,617.93,60.2]
["binance-futures","BNBUSDT",1772409555449,2.17,617.94,617.93,60.59]
["binance-futures","BNBUSDT",1772409555746,2.17,617.94,617.93,60.57]
["binance-futures","BNBUSDT",1772409555863,2.16,617.94,617.93,63.67]
["binance-futures","BNBUSDT",1772409556218,2.17,617.94,617.93,63.67]
["binance-futures","BNBUSDT",1772409556296,0.42,617.97,617.96,65.49]
["binance-futures","BNBUSDT",1772409556347,0.29,617.97,617.96,67.11]
["binance-futures","BNBUSDT",1772409556399,0.29,617.97,617.96,68.11]
["binance-futures","BNBUSDT",1772409556456,0.29,617.97,617.96,67.11]
["binance-futures","BNBUSDT",1772409556520,14.85,617.97,617.96,42.28]
["binance-futures","BNBUSDT",1772409556571,12.85,617.97,617.96,41.42]
["binance-futures","BNBUSDT",1772409556631,12.88,617.97,617.96,41.42]
["binance-futures","BNBUSDT",1772409556715,4.85,617.97,617.96,43.07]
["binance-futures","BNBUSDT",1772409556786,0.55,617.97,617.96,43.07]
["binance-futures","BNBUSDT",1772409556901,0.28,617.97,617.96,43.07]
["binance-futures","BNBUSDT",1772409557025,0.34,617.97,617.96,43.07]
["binance-futures","BNBUSDT",1772409557267,0.36,617.97,617.96,43.07]
["binance-futures","BNBUSDT",1772409557629,0.35,617.97,617.96,43.07]
["binance-futures","BNBUSDT",1772409557699,0.36,617.97,617.96,43.07]
["binance-futures","BNBUSDT",1772409557754,0.36,617.97,617.96,45.57]
["binance-futures","BNBUSDT",1772409557852,9.76,617.97,617.96,34.73]
["binance-futures","BNBUSDT",1772409557904,52.65,617.95,617.94,0.21]
["binance-futures","BNBUSDT",1772409557956,23.01,617.95,617.94,0.02]
["binance-futures","BNBUSDT",1772409558008,37.77,617.94,617.93,10.72]
["binance-futures","BNBUSDT",1772409558059,36.84,617.94,617.93,11.85]
["binance-futures","BNBUSDT",1772409558110,36.87,617.94,617.93,11.88]
["binance-futures","BNBUSDT",1772409558279,34.8,617.94,617.93,11.93]
["binance-futures","BNBUSDT",1772409558332,29.03,617.94,617.93,11.93]
["binance-futures","BNBUSDT",1772409558726,29.03,617.94,617.93,11.75]
["binance-futures","BNBUSDT",1772409558766,29.03,617.94,617.93,19.03]
["binance-futures","BNBUSDT",1772409558821,29.03,617.94,617.93,11.75]
["binance-futures","BNBUSDT",1772409558944,29.03,617.94,617.93,11.76]
["binance-futures","BNBUSDT",1772409559230,29.03,617.94,617.93,12.16]
["binance-futures","BNBUSDT",1772409559392,19.24,617.94,617.93,19.44]
["binance-futures","BNBUSDT",1772409559446,19.24,617.94,617.93,22.53]
["binance-futures","BNBUSDT",1772409559589,19.24,617.94,617.93,24.15]
["binance-futures","BNBUSDT",1772409559643,19.25,617.94,617.93,24.15]
["binance-futures","BNBUSDT",1772409560353,19.26,617.94,617.93,24.15]
["binance-futures","BNBUSDT",1772409560664,19.26,617.94,617.93,21.25]
["binance-futures","BNBUSDT",1772409560874,19.18,617.94,617.93,21.25]
["binance-futures","BNBUSDT",1772409561055,19.16,617.94,617.93,7.7]
["binance-futures","BNBUSDT",1772409561159,19.16,617.94,617.93,7.72]
["binance-futures","BNBUSDT",1772409561208,19.3,617.94,617.93,7.54]
["binance-futures","BNBUSDT",1772409561246,19.31,617.94,617.93,7.54]
["binance-futures","BNBUSDT",1772409561550,19.31,617.94,617.93,15.21]
["binance-futures","BNBUSDT",1772409561830,19.31,617.94,617.93,21.18]
["binance-futures","BNBUSDT",1772409561987,16.25,617.94,617.93,21.18]
["binance-futures","BNBUSDT",1772409562065,13.64,617.94,617.93,21.18]
["binance-futures","BNBUSDT",1772409562120,7.54,617.94,617.93,23.68]
["binance-futures","BNBUSDT",1772409562170,0.23,617.94,617.93,23.68]
["binance-futures","BNBUSDT",1772409562207,0.06,617.94,617.93,23.48]
["binance-futures","BNBUSDT",1772409562513,4.8,617.94,617.93,23.48]
["binance-futures","BNBUSDT",1772409562717,4.83,617.94,617.93,23.48]
["binance-futures","BNBUSDT",1772409563245,4.83,617.94,617.93,23.73]
["binance-futures","BNBUSDT",1772409563322,4.83,617.94,617.93,20.42]
["binance-futures","BNBUSDT",1772409563345,10.66,617.94,617.93,20.42]
["binance-futures","BNBUSDT",1772409563477,2.64,617.94,617.93,20.41]
["binance-futures","BNBUSDT",1772409563633,4.68,617.94,617.93,20.16]
["binance-futures","BNBUSDT",1772409563709,0.63,617.94,617.93,22.18]
["binance-futures","BNBUSDT",1772409563820,0.63,617.94,617.93,22.21]
["binance-futures","BNBUSDT",1772409564825,0.63,617.94,617.93,22.19]
["binance-futures","BNBUSDT",1772409564902,0.63,617.94,617.93,22.18]
["binance-futures","BNBUSDT",1772409565064,0.63,617.94,617.93,22.63]
["binance-futures","BNBUSDT",1772409565214,0.67,617.94,617.93,23.16]
["binance-futures","BNBUSDT",1772409565449,0.67,617.94,617.93,23.14]
["binance-futures","BNBUSDT",1772409565517,1.43,617.94,617.93,23.14]
["binance-futures","BNBUSDT",1772409565642,1.43,617.94,617.93,23.18]
["binance-futures","BNBUSDT",1772409565967,1.42,617.94,617.93,23.17]
["binance-futures","BNBUSDT",1772409566035,1.42,617.94,617.93,23.16]
["binance-futures","BNBUSDT",1772409566150,9.77,617.94,617.93,23.16]
["binance-futures","BNBUSDT",1772409566252,9.77,617.94,617.93,22.92]
["binance-futures","BNBUSDT",1772409566584,9.76,617.94,617.93,20.21]
["binance-futures","BNBUSDT",1772409566601,9.77,617.94,617.93,20.21]
["binance-futures","BNBUSDT",1772409566714,9.77,617.94,617.93,20.19]
["binance-futures","BNBUSDT",1772409566941,9.77,617.94,617.93,22.79]
["binance-futures","BNBUSDT",1772409567198,9.78,617.94,617.93,22.79]
["binance-futures","BNBUSDT",1772409567507,11.61,617.94,617.93,22.79]
["binance-futures","BNBUSDT",1772409567789,11.6,617.94,617.93,23.4]
["binance-futures","BNBUSDT",1772409567974,9.77,617.94,617.93,23.4]
["binance-futures","BNBUSDT",1772409568025,9.77,617.94,617.93,20.8]
["binance-futures","BNBUSDT",1772409568076,11.63,617.94,617.93,20.8]
["binance-futures","BNBUSDT",1772409568121,9.76,617.94,617.93,20.8]
["binance-futures","BNBUSDT",1772409568309,9.76,617.94,617.93,23.6]
["binance-futures","BNBUSDT",1772409568533,10.22,617.94,617.93,23.6]
["binance-futures","BNBUSDT",1772409568748,10.22,617.94,617.93,23.32]
["binance-futures","BNBUSDT",1772409568948,10.23,617.94,617.93,23.32]
["binance-futures","BNBUSDT",1772409569183,10.35,617.94,617.93,23.32]
["binance-futures","BNBUSDT",1772409569330,10.37,617.94,617.93,23.32]
["binance-futures","BNBUSDT",1772409569355,10.38,617.94,617.93,23.32]
["binance-futures","BNBUSDT",1772409569784,11.65,617.94,617.93,22.94]
["binance-futures","BNBUSDT",1772409570052,11.64,617.94,617.93,22.94]
["binance-futures","BNBUSDT",1772409570676,11.64,617.94,617.93,13.81]
["binance-futures","BNBUSDT",1772409570732,11.64,617.94,617.93,15.76]
["binance-futures","BNBUSDT",1772409570784,11.64,617.94,617.93,15.79]
["binance-futures","BNBUSDT",1772409570806,11.64,617.94,617.93,15.77]
["binance-futures","BNBUSDT",1772409571013,10.37,617.94,617.93,21.45]
["binance-futures","BNBUSDT",1772409571055,10.37,617.94,617.93,23.16]
["binance-futures","BNBUSDT",1772409571120,10.37,617.94,617.93,23.44]
["binance-futures","BNBUSDT",1772409571152,11.7,617.94,617.93,23.35]
["binance-futures","BNBUSDT",1772409571480,10.37,617.94,617.93,23.35]
["binance-futures","BNBUSDT",1772409571538,11.12,617.94,617.93,26.35]
["binance-futures","BNBUSDT",1772409571652,11.12,617.94,617.93,26.56]
["binance-futures","BNBUSDT",1772409571783,2.87,617.96,617.95,43.0]
["binance-futures","BNBUSDT",1772409571839,1.73,618.03,618.02,51.52]
["binance-futures","BNBUSDT",1772409571892,0.04,618.03,618.02,61.27]
["binance-futures","BNBUSDT",1772409572048,0.04,618.03,618.02,61.25]
["binance-futures","BNBUSDT",1772409572089,0.04,618.03,618.02,63.07]
["binance-futures","BNBUSDT",1772409572152,22.51,618.03,618.02,56.9]
["binance-futures","BNBUSDT",1772409572204,20.43,618.03,618.02,50.07]
["binance-futures","BNBUSDT",1772409572255,20.43,618.03,618.02,25.57]
["binance-futures","BNBUSDT",1772409572344,22.5,618.03,618.02,29.03]
["binance-futures","BNBUSDT",1772409572519,22.5,618.03,618.02,26.23]
["binance-futures","BNBUSDT",1772409572679,22.51,618.03,618.02,26.23]
["binance-futures","BNBUSDT",1772409572759,26.71,618.03,618.02,9.92]
["binance-futures","BNBUSDT",1772409572808,26.72,618.03,618.02,9.92]
["binance-futures","BNBUSDT",1772409572871,26.72,618.03,618.02,11.91]
["binance-futures","BNBUSDT",1772409572919,26.7,618.03,618.02,11.91]
["binance-futures","BNBUSDT",1772409573212,26.83,618.03,618.02,11.91]
["binance-futures","BNBUSDT",1772409573506,26.83,618.03,618.02,14.57]
["binance-futures","BNBUSDT",1772409573633,40.14,618.03,618.02,2.41]
["binance-futures","BNBUSDT",1772409573679,52.06,618.01,618.0,2.78]
["binance-futures","BNBUSDT",1772409573738,52.06,618.01,618.0,4.18]
["binance-futures","BNBUSDT",1772409573778,52.09,618.01,618.0,4.18]
["binance-futures","BNBUSDT",1772409573833,51.29,618.01,618.0,4.18]
["binance-futures","BNBUSDT",1772409574057,51.31,618.01,618.0,4.18]
["binance-futures","BNBUSDT",1772409574354,58.6,618.01,618.0,4.71]
["binance-futures","BNBUSDT",1772409574356,58.6,618.01,618.0,4.99]
["binance-futures","BNBUSDT",1772409574496,58.6,618.01,618.0,5.55]
["binance-futures","BNBUSDT",1772409574548,45.15,618.01,618.0,5.83]
["binance-futures","BNBUSDT",1772409574653,45.15,618.01,618.0,5.84]
["binance-futures","BNBUSDT",1772409574893,45.15,618.01,618.0,5.54]
["binance-futures","BNBUSDT",1772409575829,45.15,618.01,618.0,5.55]
["binance-futures","BNBUSDT",1772409576001,45.15,618.01,618.0,4.2]
["binance-futures","BNBUSDT",1772409576049,52.43,618.01,618.0,2.45]
["binance-futures","BNBUSDT",1772409576108,52.43,618.01,618.0,1.84]
["binance-futures","BNBUSDT",1772409576155,52.43,618.01,618.0,1.87]
["binance-futures","BNBUSDT",1772409576270,52.43,618.01,618.0,1.51]
["binance-futures","BNBUSDT",1772409576319,65.24,618.01,618.0,1.33]
["binance-futures","BNBUSDT",1772409576373,52.4,618.01,618.0,1.33]
["binance-futures","BNBUSDT",1772409576405,52.43,618.01,618.0,1.24]
["binance-futures","BNBUSDT",1772409576527,52.43,618.01,618.0,1.23]
["binance-futures","BNBUSDT",1772409576882,52.99,618.01,618.0,1.23]
["binance-futures","BNBUSDT",1772409577267,52.99,618.01,618.0,1.22]
["binance-futures","BNBUSDT",1772409577509,53.11,618.01,618.0,1.47]
["binance-futures","BNBUSDT",1772409577551,53.11,618.01,618.0,1.46]
["binance-futures","BNBUSDT",1772409577566,52.55,618.01,618.0,1.46]
["binance-futures","BNBUSDT",1772409577628,53.11,618.01,618.0,1.46]
["binance-futures","BNBUSDT",1772409577763,52.55,618.01,618.0,1.46]
["binance-futures","BNBUSDT",1772409578208,52.55,618.01,618.0,1.79]
["binance-futures","BNBUSDT",1772409578245,52.55,618.01,618.0,2.02]
["binance-futures","BNBUSDT",1772409578360,45.27,618.01,618.0,2.02]
["binance-futures","BNBUSDT",1772409578638,45.19,618.01,618.0,2.02]
["binance-futures","BNBUSDT",1772409579686,45.19,618.01,618.0,2.37]
["binance-futures","BNBUSDT",1772409579714,37.24,618.0,617.99,5.36]
["binance-futures","BNBUSDT",1772409579783,37.24,618.0,617.99,6.73]
["binance-futures","BNBUSDT",1772409579810,37.27,618.0,617.99,6.76]
["binance-futures","BNBUSDT",1772409579884,31.54,618.0,617.99,6.76]
["binance-futures","BNBUSDT",1772409580006,31.55,618.0,617.99,6.76]
["binance-futures","BNBUSDT",1772409580025,31.55,618.0,617.99,6.94]
["binance-futures","BNBUSDT",1772409580164,31.55,618.0,617.99,5.22]
["binance-futures","BNBUSDT",1772409580216,31.55,618.0,617.99,5.23]
["binance-futures","BNBUSDT",1772409580436,31.55,618.0,617.99,5.2]
["binance-futures","BNBUSDT",1772409580493,31.55,618.0,617.99,5.29]
["binance-futures","BNBUSDT",1772409580591,31.56,618.0,617.99,5.29]
["binance-futures","BNBUSDT",1772409580671,31.65,618.0,617.99,5.29]
["binance-futures","BNBUSDT",1772409580761,25.73,618.0,617.99,13.42]
["binance-futures","BNBUSDT",1772409580863,25.74,618.0,617.99,13.42]
["binance-futures","BNBUSDT",1772409581074,25.74,618.0,617.99,13.48]
["binance-futures","BNBUSDT",1772409581142,25.74,618.0,617.99,13.25]
["binance-futures","BNBUSDT",1772409581342,25.75,618.0,617.99,13.25]
["binance-futures","BNBUSDT",1772409581448,25.75,618.0,617.99,13.03]
["binance-futures","BNBUSDT",1772409581852,25.75,618.0,617.99,12.97]
["binance-futures","BNBUSDT",1772409581979,25.75,618.0,617.99,11.91]
["binance-futures","BNBUSDT",1772409582048,25.77,618.0,617.99,11.9]
["binance-futures","BNBUSDT",1772409582296,25.65,618.0,617.99,11.9]
["binance-futures","BNBUSDT",1772409582372,20.51,618.0,617.99,21.27]
["binance-futures","BNBUSDT",1772409582429,20.51,618.0,617.99,14.22]
["binance-futures","BNBUSDT",1772409582481,18.29,618.0,617.99,16.24]
["binance-futures","BNBUSDT",1772409582533,17.88,618.0,617.99,16.24]
["binance-futures","BNBUSDT",1772409582652,2.73,618.0,617.99,29.2]
["binance-futures","BNBUSDT",1772409582917,2.24,618.0,617.99,36.97]
["binance-futures","BNBUSDT",1772409583288,0.16,618.01,618.0,60.12]
["binance-futures","BNBUSDT",1772409583340,0.16,618.01,618.0,60.69]
["binance-futures","BNBUSDT",1772409583370,0.19,618.01,618.0,60.69]
["binance-futures","BNBUSDT",1772409583503,0.19,618.01,618.0,60.78]
["binance-futures","BNBUSDT",1772409583803,0.19,618.01,618.0,60.77]
["binance-futures","BNBUSDT",1772409584084,0.02,618.02,618.01,49.86]
["binance-futures","BNBUSDT",1772409584136,0.02,618.02,618.01,52.85]
["binance-futures","BNBUSDT",1772409584198,0.02,618.02,618.01,52.88]
["binance-futures","BNBUSDT",1772409584355,2.55,618.02,618.01,50.81]
["binance-futures","BNBUSDT",1772409584407,2.09,618.02,618.01,50.81]
["binance-futures","BNBUSDT",1772409584494,2.09,618.02,618.01,50.9]
["binance-futures","BNBUSDT",1772409584641,2.58,618.02,618.01,50.9]
["binance-futures","BNBUSDT",1772409584734,4.69,618.02,618.01,48.97]
["binance-futures","BNBUSDT",1772409584759,6.61,618.02,618.01,42.34]
["binance-futures","BNBUSDT",1772409584933,2.58,618.02,618.01,42.58]
["binance-futures","BNBUSDT",1772409584995,6.93,618.02,618.01,42.03]
["binance-futures","BNBUSDT",1772409585047,17.78,618.02,618.01,21.16]
["binance-futures","BNBUSDT",1772409585107,17.78,618.02,618.01,7.92]
["binance-futures","BNBUSDT",1772409585153,17.78,618.02,618.01,5.86]
["binance-futures","BNBUSDT",1772409585257,17.78,618.02,618.01,7.85]
["binance-futures","BNBUSDT",1772409585283,17.81,618.02,618.01,7.88]
["binance-futures","BNBUSDT",1772409585551,11.14,618.02,618.01,10.85]
["binance-futures","BNBUSDT",1772409585653,20.38,618.03,618.02,51.65]
["binance-futures","BNBUSDT",1772409585696,20.38,618.03,618.02,52.82]
["binance-futures","BNBUSDT",1772409585810,20.41,618.03,618.02,52.85]
["binance-futures","BNBUSDT",1772409586208,20.41,618.03,618.02,52.68]
["binance-futures","BNBUSDT",1772409586239,20.41,618.03,618.02,52.03]
["binance-futures","BNBUSDT",1772409586433,20.41,618.03,618.02,59.31]
["binance-futures","BNBUSDT",1772409586506,224.85,618.05,618.04,45.76]
["binance-futures","BNBUSDT",1772409586558,0.02,618.13,618.1,7.87]
["binance-futures","BNBUSDT",1772409586610,0.36,618.15,618.14,47.45]
["binance-futures","BNBUSDT",1772409586664,20.9,618.15,618.14,44.79]
["binance-futures","BNBUSDT",1772409586716,18.8,618.15,618.14,35.91]
["binance-futures","BNBUSDT",1772409586766,12.83,618.15,618.14,35.91]
["binance-futures","BNBUSDT",1772409586870,8.77,618.15,618.14,35.91]
["binance-futures","BNBUSDT",1772409586910,0.38,618.15,618.14,35.91]
["binance-futures","BNBUSDT",1772409587389,7.15,618.15,618.14,30.63]
["binance-futures","BNBUSDT",1772409587513,9.97,618.15,618.14,30.63]
["binance-futures","BNBUSDT",1772409587658,9.98,618.15,618.14,28.64]
["binance-futures","BNBUSDT",1772409587775,7.83,618.15,618.14,30.52]
["binance-futures","BNBUSDT",1772409587966,10.02,618.15,618.14,30.52]
["binance-futures","BNBUSDT",1772409588132,10.02,618.15,618.14,30.53]
["binance-futures","BNBUSDT",1772409588232,10.04,618.15,618.14,30.53]
["binance-futures","BNBUSDT",1772409588290,10.04,618.15,618.14,28.35]
["binance-futures","BNBUSDT",1772409588307,10.04,618.15,618.14,30.21]
["binance-futures","BNBUSDT",1772409588606,10.05,618.15,618.14,30.21]
["binance-futures","BNBUSDT",1772409589036,17.32,618.15,618.14,29.72]
["binance-futures","BNBUSDT",1772409589080,17.32,618.15,618.14,27.86]
["binance-futures","BNBUSDT",1772409589141,17.32,618.15,618.14,20.09]
["binance-futures","BNBUSDT",1772409589331,17.32,618.15,618.14,20.07]
["binance-futures","BNBUSDT",1772409589510,17.52,618.15,618.14,20.07]
["binance-futures","BNBUSDT",1772409589576,26.08,618.15,618.14,10.74]
["binance-futures","BNBUSDT",1772409589615,26.08,618.15,618.14,12.97]
["binance-futures","BNBUSDT",1772409589733,26.08,618.15,618.14,12.96]
["binance-futures","BNBUSDT",1772409589872,26.08,618.15,618.14,12.79]
["binance-futures","BNBUSDT",1772409590064,23.48,618.15,618.14,12.79]
["binance-futures","BNBUSDT",1772409590223,23.48,618.15,618.14,13.03]
["binance-futures","BNBUSDT",1772409590276,23.47,618.15,618.14,13.03]
["binance-futures","BNBUSDT",1772409590420,23.47,618.15,618.14,13.02]
["binance-futures","BNBUSDT",1772409590550,23.47,618.15,618.14,13.01]
["binance-futures","BNBUSDT",1772409591011,13.35,618.15,618.14,14.88]
["binance-futures","BNBUSDT",1772409591319,13.35,618.15,618.14,13.01]
["binance-futures","BNBUSDT",1772409591521,19.36,618.15,618.14,13.01]
["binance-futures","BNBUSDT",1772409592167,19.36,618.15,618.14,13.02]
["binance-futures","BNBUSDT",1772409592509,19.87,618.15,618.14,13.02]
["binance-futures","BNBUSDT",1772409592645,19.86,618.15,618.14,13.01]
["binance-futures","BNBUSDT",1772409592715,19.86,618.15,618.14,13.09]
["binance-futures","BNBUSDT",1772409592820,19.86,618.15,618.14,12.97]
["binance-futures","BNBUSDT",1772409593147,19.86,618.15,618.14,15.25]
["binance-futures","BNBUSDT",1772409593327,19.86,618.15,618.14,14.76]
["binance-futures","BNBUSDT",1772409593437,19.87,618.15,618.14,14.76]
["binance-futures","BNBUSDT",1772409593576,11.2,618.15,618.14,18.52]
["binance-futures","BNBUSDT",1772409593624,22.12,618.15,618.14,12.06]
["binance-futures","BNBUSDT",1772409593675,12.13,618.15,618.14,12.06]
["binance-futures","BNBUSDT",1772409593707,12.16,618.15,618.14,12.09]
["binance-futures","BNBUSDT",1772409593941,12.16,618.15,618.14,12.62]
["binance-futures","BNBUSDT",1772409593974,18.12,618.15,618.14,12.6]
["binance-futures","BNBUSDT",1772409594207,18.11,618.15,618.14,12.59]
["binance-futures","BNBUSDT",1772409594246,18.1,618.15,618.14,12.58]
["binance-futures","BNBUSDT",1772409594301,18.08,618.15,618.14,12.58]
["binance-futures","BNBUSDT",1772409594372,9.76,618.15,618.14,22.48]
["binance-futures","BNBUSDT",1772409594494,9.76,618.15,618.14,22.53]
["binance-futures","BNBUSDT",1772409594626,9.76,618.15,618.14,22.29]
["binance-futures","BNBUSDT",1772409594751,9.76,618.15,618.14,22.49]
["binance-futures","BNBUSDT",1772409594799,9.78,618.15,618.14,22.49]
["binance-futures","BNBUSDT",1772409594841,9.78,618.15,618.14,24.41]
["binance-futures","BNBUSDT",1772409594995,9.78,618.15,618.14,22.49]
["binance-futures","BNBUSDT",1772409595069,9.97,618.15,618.14,24.42]
["binance-futures","BNBUSDT",1772409595093,9.97,618.15,618.14,22.49]
["binance-futures","BNBUSDT",1772409595169,6.38,618.15,618.14,24.64]
["binance-futures","BNBUSDT",1772409595219,13.62,618.15,618.14,24.62]
["binance-futures","BNBUSDT",1772409595344,13.65,618.15,618.14,24.62]
["binance-futures","BNBUSDT",1772409595509,14.15,618.15,618.14,24.62]
["binance-futures","BNBUSDT",1772409595659,14.15,618.15,618.14,24.66]
["binance-futures","BNBUSDT",1772409595853,14.15,618.15,618.14,24.99]
["binance-futures","BNBUSDT",1772409596070,10.46,618.15,618.14,26.83]
["binance-futures","BNBUSDT",1772409596433,8.62,618.15,618.14,26.53]
["binance-futures","BNBUSDT",1772409596746,8.62,618.15,618.14,26.61]
["binance-futures","BNBUSDT",1772409597386,1.35,618.15,618.14,26.61]
["binance-futures","BNBUSDT",1772409597439,1.14,618.15,618.14,26.61]
["binance-futures","BNBUSDT",1772409597628,1.14,618.15,618.14,26.45]
["binance-futures","BNBUSDT",1772409597873,3.39,618.15,618.14,26.3]
["binance-futures","BNBUSDT",1772409597926,1.14,618.15,618.14,26.3]
["binance-futures","BNBUSDT",1772409597990,1.13,618.15,618.14,26.3]
["binance-futures","BNBUSDT",1772409598095,1.13,618.15,618.14,26.28]
["binance-futures","BNBUSDT",1772409598158,1.13,618.15,618.14,26.2]
["binance-futures","BNBUSDT",1772409598381,1.11,618.15,618.14,26.18]
["binance-futures","BNBUSDT",1772409598527,1.51,618.15,618.14,26.18]
["binance-futures","BNBUSDT",1772409598857,1.51,618.15,618.14,24.34]
["binance-futures","BNBUSDT",1772409598933,1.51,618.15,618.14,26.15]
["binance-futures","BNBUSDT",1772409598971,1.63,618.15,618.14,26.15]
["binance-futures","BNBUSDT",1772409599049,1.63,618.15,618.14,30.0]
["binance-futures","BNBUSDT",1772409599108,38.03,618.15,618.14,30.0]
["binance-futures","BNBUSDT",1772409599174,38.03,618.15,618.14,51.29]
["binance-futures","BNBUSDT",1772409599422,45.52,618.15,618.14,51.47]
["binance-futures","BNBUSDT",1772409599505,0.03,618.16,618.15,7.3]
["binance-futures","BNBUSDT",1772409599557,0.27,618.17,618.16,88.04]
["binance-futures","BNBUSDT",1772409599612,0.27,618.17,618.16,90.56]
["binance-futures","BNBUSDT",1772409599660,0.3,618.17,618.16,90.59]
["binance-futures","BNBUSDT",1772409599767,0.3,618.17,618.16,91.31]
["binance-futures","BNBUSDT",1772409599920,0.3,618.17,618.16,93.12]
["binance-futures","BNBUSDT",1772409599986,9.6,618.2,618.19,81.32]