{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":796001,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":80,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1772236800012,48.12,614.03,613.86,22.49]
["binance-futures","BNBUSDT",1772236800086,48.12,614.03,614.02,32.05]
["binance-futures","BNBUSDT",1772236800133,56.4,614.03,614.02,29.66]
["binance-futures","BNBUSDT",1772236800195,56.4,614.03,614.02,30.33]
["binance-futures","BNBUSDT",1772236800793,56.4,614.03,614.02,32.28]
["binance-futures","BNBUSDT",1772236801052,57.91,614.03,614.02,32.28]
["binance-futures","BNBUSDT",1772236801452,55.89,614.03,614.02,30.33]
["binance-futures","BNBUSDT",1772236801576,55.9,614.03,614.02,30.33]
["binance-futures","BNBUSDT",1772236801723,58.02,614.03,614.02,30.33]
["binance-futures","BNBUSDT",1772236801894,73.06,614.03,614.02,30.33]
["binance-futures","BNBUSDT",1772236802018,73.1,614.03,614.02,30.33]
["binance-futures","BNBUSDT",1772236802389,73.1,614.03,614.02,29.69]
["binance-futures","BNBUSDT",1772236802600,71.66,614.03,614.02,31.71]
["binance-futures","BNBUSDT",1772236802740,69.54,614.03,614.02,31.71]
["binance-futures","BNBUSDT",1772236802990,69.53,614.03,614.02,29.69]
["binance-futures","BNBUSDT",1772236803026,69.53,614.03,614.02,29.71]
["binance-futures","BNBUSDT",1772236803196,69.67,614.03,614.02,29.66]
["binance-futures","BNBUSDT",1772236803230,69.67,614.03,614.02,27.46]
["binance-futures","BNBUSDT",1772236803311,69.67,614.03,614.02,27.87]
["binance-futures","BNBUSDT",1772236803436,69.26,614.03,614.02,30.23]
["binance-futures","BNBUSDT",1772236803492,69.33,614.03,614.02,30.23]
["binance-futures","BNBUSDT",1772236803534,69.33,614.03,614.02,28.99]
["binance-futures","BNBUSDT",1772236803598,82.08,614.03,614.02,26.81]
["binance-futures","BNBUSDT",1772236803649,82.08,614.03,614.02,22.98]
["binance-futures","BNBUSDT",1772236803701,82.1,614.03,614.02,22.98]
["binance-futures","BNBUSDT",1772236803806,82.1,614.03,614.02,30.3]
["binance-futures","BNBUSDT",1772236803860,82.09,614.03,614.02,29.89]
["binance-futures","BNBUSDT",1772236803911,81.61,614.03,614.02,30.97]
["binance-futures","BNBUSDT",1772236803966,97.94,614.03,614.02,20.87]
["binance-futures","BNBUSDT",1772236804003,98.06,614.03,614.02,20.87]
["binance-futures","BNBUSDT",1772236804120,105.83,614.03,614.02,5.96]
["binance-futures","BNBUSDT",1772236804239,142.42,614.01,614.0,0.26]
["binance-futures","BNBUSDT",1772236804290,135.17,614.01,614.0,0.26]
["binance-futures","BNBUSDT",1772236804343,54.52,613.94,613.93,5.95]
["binance-futures","BNBUSDT",1772236804396,71.57,613.94,613.93,13.25]
["binance-futures","BNBUSDT",1772236804446,71.97,613.94,613.93,13.07]
["binance-futures","BNBUSDT",1772236804498,79.97,613.94,613.93,9.2]
["binance-futures","BNBUSDT",1772236804548,79.95,613.94,613.93,9.2]
["binance-futures","BNBUSDT",1772236804657,82.84,613.94,613.93,9.57]
["binance-futures","BNBUSDT",1772236804710,83.02,613.94,613.93,9.57]
["binance-futures","BNBUSDT",1772236804759,84.42,613.94,613.93,12.19]
["binance-futures","BNBUSDT",1772236804821,84.42,613.94,613.93,12.18]
["binance-futures","BNBUSDT",1772236804942,84.41,613.94,613.93,9.47]
["binance-futures","BNBUSDT",1772236805006,84.25,613.94,613.93,9.47]
["binance-futures","BNBUSDT",1772236805054,84.23,613.94,613.93,9.47]
["binance-futures","BNBUSDT",1772236805111,87.24,613.94,613.93,9.47]
["binance-futures","BNBUSDT",1772236805218,77.31,613.89,613.88,4.09]
["binance-futures","BNBUSDT",1772236805266,65.37,613.89,613.88,4.1]
["binance-futures","BNBUSDT",1772236805319,89.59,613.89,613.88,3.73]
["binance-futures","BNBUSDT",1772236805373,89.59,613.89,613.88,2.97]
["binance-futures","BNBUSDT",1772236805536,85.54,613.89,613.88,2.97]
["binance-futures","BNBUSDT",1772236805593,136.34,613.87,613.86,0.07]
["binance-futures","BNBUSDT",1772236805646,49.32,613.84,613.83,7.86]
["binance-futures","BNBUSDT",1772236805696,44.96,613.84,613.83,1.55]
["binance-futures","BNBUSDT",1772236805746,69.18,613.84,613.83,1.55]
["binance-futures","BNBUSDT",1772236805804,69.2,613.84,613.83,1.55]
["binance-futures","BNBUSDT",1772236805907,68.51,613.84,613.83,1.55]
["binance-futures","BNBUSDT",1772236805964,42.65,613.82,613.81,21.87]
["binance-futures","BNBUSDT",1772236806031,37.43,613.82,613.81,28.16]
["binance-futures","BNBUSDT",1772236806088,29.0,613.82,613.81,28.19]
["binance-futures","BNBUSDT",1772236806141,29.67,613.82,613.81,27.81]
["binance-futures","BNBUSDT",1772236806193,28.7,613.82,613.81,38.44]
["binance-futures","BNBUSDT",1772236806345,30.55,613.82,613.81,39.08]
["binance-futures","BNBUSDT",1772236806400,30.55,613.82,613.81,35.76]
["binance-futures","BNBUSDT",1772236806467,30.46,613.82,613.81,44.26]
["binance-futures","BNBUSDT",1772236806509,30.51,613.82,613.81,44.26]
["binance-futures","BNBUSDT",1772236806570,30.51,613.82,613.81,44.4]
["binance-futures","BNBUSDT",1772236806672,30.51,613.82,613.81,43.27]
["binance-futures","BNBUSDT",1772236806738,30.54,613.82,613.81,42.09]
["binance-futures","BNBUSDT",1772236806785,30.56,613.82,613.81,42.09]
["binance-futures","BNBUSDT",1772236807144,30.56,613.82,613.81,41.69]
["binance-futures","BNBUSDT",1772236807195,33.52,613.82,613.81,41.7]
["binance-futures","BNBUSDT",1772236807234,33.52,613.82,613.81,41.72]
["binance-futures","BNBUSDT",1772236807289,33.52,613.82,613.81,41.77]
["binance-futures","BNBUSDT",1772236807345,33.52,613.82,613.81,37.39]
["binance-futures","BNBUSDT",1772236807509,33.52,613.82,613.81,37.43]
["binance-futures","BNBUSDT",1772236807594,0.03,613.87,613.86,51.0]
["binance-futures","BNBUSDT",1772236807643,27.07,613.89,613.88,52.47]
["binance-futures","BNBUSDT",1772236807684,29.27,613.89,613.88,52.47]
["binance-futures","BNBUSDT",1772236807739,29.3,613.89,613.88,52.5]
["binance-futures","BNBUSDT",1772236807788,29.3,613.89,613.88,40.33]
["binance-futures","BNBUSDT",1772236807841,29.3,613.89,613.88,47.66]
["binance-futures","BNBUSDT",1772236808108,24.97,613.89,613.88,50.31]
["binance-futures","BNBUSDT",1772236808261,24.97,613.89,613.88,49.31]
["binance-futures","BNBUSDT",1772236808307,26.95,613.89,613.88,49.11]
["binance-futures","BNBUSDT",1772236808360,33.24,613.89,613.88,13.34]
["binance-futures","BNBUSDT",1772236808472,33.24,613.89,613.88,13.37]
["binance-futures","BNBUSDT",1772236808523,33.24,613.89,613.88,13.75]
["binance-futures","BNBUSDT",1772236808629,26.95,613.89,613.88,15.97]
["binance-futures","BNBUSDT",1772236808792,26.95,613.89,613.88,20.6]
["binance-futures","BNBUSDT",1772236808828,26.95,613.89,613.88,24.54]
["binance-futures","BNBUSDT",1772236808899,22.7,613.89,613.88,24.52]
["binance-futures","BNBUSDT",1772236809013,22.7,613.89,613.88,21.02]
["binance-futures","BNBUSDT",1772236809077,24.81,613.89,613.88,19.44]
["binance-futures","BNBUSDT",1772236809164,24.81,613.89,613.88,18.0]
["binance-futures","BNBUSDT",1772236809213,24.81,613.89,613.88,22.41]
["binance-futures","BNBUSDT",1772236809337,24.81,613.89,613.88,22.22]
["binance-futures","BNBUSDT",1772236809395,24.81,613.89,613.88,30.72]
["binance-futures","BNBUSDT",1772236809446,22.67,613.89,613.88,29.26]
["binance-futures","BNBUSDT",1772236809502,29.31,613.94,613.93,41.98]
["binance-futures","BNBUSDT",1772236809553,30.27,613.94,613.93,41.97]
["binance-futures","BNBUSDT",1772236809610,30.3,613.94,613.93,42.01]
["binance-futures","BNBUSDT",1772236809653,30.3,613.94,613.93,45.51]
["binance-futures","BNBUSDT",1772236809706,30.28,613.94,613.93,45.51]
["binance-futures","BNBUSDT",1772236809759,30.28,613.94,613.93,44.43]
["binance-futures","BNBUSDT",1772236809872,27.39,613.94,613.93,44.43]
["binance-futures","BNBUSDT",1772236810009,27.39,613.94,613.93,50.02]
["binance-futures","BNBUSDT",1772236810118,27.39,613.94,613.93,50.0]
["binance-futures","BNBUSDT",1772236810306,24.5,613.94,613.93,50.0]
["binance-futures","BNBUSDT",1772236810386,24.5,613.94,613.93,50.64]
["binance-futures","BNBUSDT",1772236810662,0.38,613.96,613.95,102.09]
["binance-futures","BNBUSDT",1772236810714,0.24,613.96,613.95,105.67]
["binance-futures","BNBUSDT",1772236810760,0.24,613.96,613.95,109.17]
["binance-futures","BNBUSDT",1772236810819,21.92,614.01,614.0,37.91]
["binance-futures","BNBUSDT",1772236810872,82.01,613.98,613.97,4.28]
["binance-futures","BNBUSDT",1772236810924,72.81,613.96,613.95,6.0]
["binance-futures","BNBUSDT",1772236810975,49.01,613.96,613.95,22.43]
["binance-futures","BNBUSDT",1772236811029,49.01,613.96,613.95,24.24]
["binance-futures","BNBUSDT",1772236811077,27.54,613.96,613.95,24.57]
["binance-futures","BNBUSDT",1772236811134,27.49,613.96,613.95,24.57]
["binance-futures","BNBUSDT",1772236811179,26.51,613.96,613.95,24.57]
["binance-futures","BNBUSDT",1772236811239,4.46,613.96,613.95,30.86]
["binance-futures","BNBUSDT",1772236811278,2.96,613.96,613.95,30.86]
["binance-futures","BNBUSDT",1772236811626,22.89,613.96,613.95,20.92]
["binance-futures","BNBUSDT",1772236811785,22.81,613.96,613.95,18.89]
["binance-futures","BNBUSDT",1772236811962,22.81,613.96,613.95,21.08]
["binance-futures","BNBUSDT",1772236812015,18.22,613.96,613.95,23.37]
["binance-futures","BNBUSDT",1772236812055,1.02,613.96,613.95,29.63]
["binance-futures","BNBUSDT",1772236812120,6.19,613.98,613.97,51.58]
["binance-futures","BNBUSDT",1772236812154,7.18,613.98,613.97,51.58]
["binance-futures","BNBUSDT",1772236812226,24.69,613.98,613.97,16.85]
["binance-futures","BNBUSDT",1772236812270,26.91,613.98,613.97,13.02]
["binance-futures","BNBUSDT",1772236812385,26.91,613.98,613.97,11.87]
["binance-futures","BNBUSDT",1772236812427,27.14,613.98,613.97,9.02]
["binance-futures","BNBUSDT",1772236812888,27.14,613.98,613.97,8.22]
["binance-futures","BNBUSDT",1772236812945,27.34,613.98,613.97,8.22]
["binance-futures","BNBUSDT",1772236813209,44.43,613.98,613.97,6.14]
["binance-futures","BNBUSDT",1772236813451,45.04,613.98,613.97,6.14]
["binance-futures","BNBUSDT",1772236813540,45.04,613.98,613.97,6.47]
["binance-futures","BNBUSDT",1772236813804,44.87,613.98,613.97,6.47]
["binance-futures","BNBUSDT",1772236813809,44.89,613.98,613.97,6.47]
["binance-futures","BNBUSDT",1772236814015,44.89,613.98,613.97,4.85]
["binance-futures","BNBUSDT",1772236814334,44.89,613.98,613.97,2.03]
["binance-futures","BNBUSDT",1772236814397,44.89,613.98,613.97,2.67]
["binance-futures","BNBUSDT",1772236814451,44.52,613.98,613.97,9.99]
["binance-futures","BNBUSDT",1772236814497,65.44,613.98,613.97,9.99]
["binance-futures","BNBUSDT",1772236814611,69.54,613.98,613.97,7.54]
["binance-futures","BNBUSDT",1772236814821,69.54,613.98,613.97,5.28]
["binance-futures","BNBUSDT",1772236814919,46.66,613.96,613.95,0.66]
["binance-futures","BNBUSDT",1772236814999,47.92,613.96,613.95,0.66]
["binance-futures","BNBUSDT",1772236815043,51.35,613.96,613.95,0.69]
["binance-futures","BNBUSDT",1772236815158,51.35,613.96,613.95,0.71]
["binance-futures","BNBUSDT",1772236815267,51.35,613.96,613.95,0.73]
["binance-futures","BNBUSDT",1772236815366,59.85,613.96,613.95,0.73]
["binance-futures","BNBUSDT",1772236815587,59.87,613.96,613.95,0.73]
["binance-futures","BNBUSDT",1772236815637,61.78,613.94,613.93,13.17]
["binance-futures","BNBUSDT",1772236815690,63.14,613.94,613.93,13.17]
["binance-futures","BNBUSDT",1772236815746,98.22,613.91,613.9,2.61]
["binance-futures","BNBUSDT",1772236815792,93.31,613.91,613.9,2.61]
["binance-futures","BNBUSDT",1772236815846,93.34,613.91,613.9,2.64]
["binance-futures","BNBUSDT",1772236815902,100.67,613.91,613.9,2.64]
["binance-futures","BNBUSDT",1772236815921,104.57,613.91,613.9,2.64]
["binance-futures","BNBUSDT",1772236816186,104.59,613.91,613.9,2.63]
["binance-futures","BNBUSDT",1772236816444,112.36,613.91,613.9,0.95]
["binance-futures","BNBUSDT",1772236816527,112.35,613.91,613.9,0.95]
["binance-futures","BNBUSDT",1772236816613,112.32,613.91,613.9,0.95]
["binance-futures","BNBUSDT",1772236817298,37.78,613.69,613.68,1.97]
["binance-futures","BNBUSDT",1772236817347,39.63,613.69,613.68,12.32]
["binance-futures","BNBUSDT",1772236817401,53.69,613.69,613.68,1.6]
["binance-futures","BNBUSDT",1772236817454,44.62,613.63,613.62,4.04]
["binance-futures","BNBUSDT",1772236817508,46.02,613.63,613.62,4.41]
["binance-futures","BNBUSDT",1772236817554,43.92,613.63,613.62,4.44]
["binance-futures","BNBUSDT",1772236817767,51.25,613.63,613.62,4.44]
["binance-futures","BNBUSDT",1772236817821,53.45,613.63,613.62,4.35]
["binance-futures","BNBUSDT",1772236817924,69.82,613.63,613.62,3.98]
["binance-futures","BNBUSDT",1772236817977,90.74,613.63,613.62,3.98]
["binance-futures","BNBUSDT",1772236818073,90.74,613.63,613.62,3.93]
["binance-futures","BNBUSDT",1772236818104,105.77,613.63,613.62,3.93]
["binance-futures","BNBUSDT",1772236818178,131.84,613.63,613.62,2.43]
["binance-futures","BNBUSDT",1772236818240,100.58,613.6,613.59,5.28]
["binance-futures","BNBUSDT",1772236818289,91.1,613.6,613.59,2.92]
["binance-futures","BNBUSDT",1772236818342,83.8,613.6,613.59,2.92]
["binance-futures","BNBUSDT",1772236818451,72.78,613.6,613.59,6.95]
["binance-futures","BNBUSDT",1772236818499,72.76,613.6,613.59,7.32]
["binance-futures","BNBUSDT",1772236818610,72.76,613.6,613.59,7.48]
["binance-futures","BNBUSDT",1772236818861,54.12,613.6,613.59,14.81]
["binance-futures","BNBUSDT",1772236818973,52.1,613.6,613.59,16.3]
["binance-futures","BNBUSDT",1772236819028,59.1,613.6,613.59,18.02]
["binance-futures","BNBUSDT",1772236819081,59.09,613.6,613.59,18.02]
["binance-futures","BNBUSDT",1772236819170,72.08,613.6,613.59,16.19]
["binance-futures","BNBUSDT",1772236819337,81.75,613.6,613.59,25.94]
["binance-futures","BNBUSDT",1772236819416,81.75,613.6,613.59,18.27]
["binance-futures","BNBUSDT",1772236819471,81.75,613.6,613.59,16.19]
["binance-futures","BNBUSDT",1772236819546,81.75,613.6,613.59,16.2]
["binance-futures","BNBUSDT",1772236819597,81.17,613.6,613.59,16.2]
["binance-futures","BNBUSDT",1772236819634,81.17,613.6,613.59,18.29]
["binance-futures","BNBUSDT",1772236819805,76.3,613.6,613.59,22.05]
["binance-futures","BNBUSDT",1772236819861,65.92,613.6,613.59,22.05]
["binance-futures","BNBUSDT",1772236819969,65.71,613.6,613.59,22.05]
["binance-futures","BNBUSDT",1772236820091,70.72,613.6,613.59,22.06]
["binance-futures","BNBUSDT",1772236820173,87.01,613.6,613.59,20.59]
["binance-futures","BNBUSDT",1772236820246,87.01,613.6,613.59,20.28]
["binance-futures","BNBUSDT",1772236820337,87.05,613.6,613.59,20.28]
["binance-futures","BNBUSDT",1772236820438,87.05,613.6,613.59,20.12]
["binance-futures","BNBUSDT",1772236820492,87.66,613.6,613.59,20.12]
["binance-futures","BNBUSDT",1772236820899,66.65,613.6,613.59,28.48]
["binance-futures","BNBUSDT",1772236820970,66.65,613.6,613.59,28.42]
["binance-futures","BNBUSDT",1772236820982,68.96,613.6,613.59,28.42]
["binance-futures","BNBUSDT",1772236821072,68.96,613.6,613.59,26.35]
["binance-futures","BNBUSDT",1772236821282,85.23,613.6,613.59,28.56]
["binance-futures","BNBUSDT",1772236821388,85.23,613.6,613.59,26.45]
["binance-futures","BNBUSDT",1772236821430,85.23,613.6,613.59,28.69]
["binance-futures","BNBUSDT",1772236821642,85.55,613.6,613.59,28.69]
["binance-futures","BNBUSDT",1772236821751,85.55,613.6,613.59,24.69]
["binance-futures","BNBUSDT",1772236821914,85.56,613.6,613.59,28.29]
["binance-futures","BNBUSDT",1772236821971,86.33,613.6,613.59,28.29]
["binance-futures","BNBUSDT",1772236822514,86.33,613.6,613.59,28.43]
["binance-futures","BNBUSDT",1772236822566,106.07,613.6,613.59,28.43]
["binance-futures","BNBUSDT",1772236822861,106.11,613.6,613.59,28.43]
["binance-futures","BNBUSDT",1772236823030,106.11,613.6,613.59,19.93]
["binance-futures","BNBUSDT",1772236823076,106.11,613.6,613.59,17.32]
["binance-futures","BNBUSDT",1772236823126,106.11,613.6,613.59,16.95]
["binance-futures","BNBUSDT",1772236823250,106.11,613.6,613.59,17.32]
["binance-futures","BNBUSDT",1772236823464,106.11,613.6,613.59,16.93]
["binance-futures","BNBUSDT",1772236823540,115.63,613.6,613.59,13.51]
["binance-futures","BNBUSDT",1772236823592,123.4,613.6,613.59,7.83]
["binance-futures","BNBUSDT",1772236823649,123.41,613.6,613.59,1.97]
["binance-futures","BNBUSDT",1772236823701,123.41,613.6,613.59,4.33]
["binance-futures","BNBUSDT",1772236823807,123.41,613.6,613.59,0.41]
["binance-futures","BNBUSDT",1772236823912,123.41,613.6,613.59,1.91]
["binance-futures","BNBUSDT",1772236823953,123.41,613.6,613.59,4.33]
["binance-futures","BNBUSDT",1772236824071,123.41,613.6,613.59,4.36]
["binance-futures","BNBUSDT",1772236824185,123.41,613.6,613.59,4.41]
["binance-futures","BNBUSDT",1772236824276,123.19,613.6,613.59,2.91]
["binance-futures","BNBUSDT",1772236824389,123.0,613.6,613.59,2.91]
["binance-futures","BNBUSDT",1772236824455,122.43,613.6,613.59,2.91]
["binance-futures","BNBUSDT",1772236824544,122.43,613.6,613.59,2.93]
["binance-futures","BNBUSDT",1772236824820,122.43,613.6,613.59,0.51]
["binance-futures","BNBUSDT",1772236824856,84.13,613.59,613.58,3.44]
["binance-futures","BNBUSDT",1772236824921,84.45,613.59,613.58,1.49]
["binance-futures","BNBUSDT",1772236824972,84.48,613.59,613.58,1.52]
["binance-futures","BNBUSDT",1772236825081,84.48,613.59,613.58,2.02]
["binance-futures","BNBUSDT",1772236825135,84.48,613.59,613.58,3.52]
["binance-futures","BNBUSDT",1772236825187,84.51,613.59,613.58,2.02]
["binance-futures","BNBUSDT",1772236825391,45.81,613.59,613.58,16.98]
["binance-futures","BNBUSDT",1772236825501,45.81,613.59,613.58,17.05]
["binance-futures","BNBUSDT",1772236825545,45.81,613.59,613.58,16.67]
["binance-futures","BNBUSDT",1772236825717,45.81,613.59,613.58,16.7]
["binance-futures","BNBUSDT",1772236825806,45.81,613.59,613.58,16.69]
["binance-futures","BNBUSDT",1772236825860,46.42,613.59,613.58,16.32]
["binance-futures","BNBUSDT",1772236825905,46.42,613.59,613.58,13.12]
["binance-futures","BNBUSDT",1772236826066,46.42,613.59,613.58,13.13]
["binance-futures","BNBUSDT",1772236826191,46.42,613.59,613.58,12.83]
["binance-futures","BNBUSDT",1772236826222,46.42,613.59,613.58,12.84]
["binance-futures","BNBUSDT",1772236826551,46.42,613.59,613.58,13.48]
["binance-futures","BNBUSDT",1772236826608,46.42,613.59,613.58,13.49]
["binance-futures","BNBUSDT",1772236826688,46.07,613.59,613.58,13.49]
["binance-futures","BNBUSDT",1772236826737,54.33,613.59,613.58,12.44]
["binance-futures","BNBUSDT",1772236826821,54.94,613.59,613.58,12.07]
["binance-futures","BNBUSDT",1772236827030,55.73,613.59,613.58,12.07]
["binance-futures","BNBUSDT",1772236827190,63.6,613.59,613.58,0.13]
["binance-futures","BNBUSDT",1772236827241,88.99,613.58,613.57,39.04]
["binance-futures","BNBUSDT",1772236827293,105.06,613.58,613.57,39.04]
["binance-futures","BNBUSDT",1772236827347,105.09,613.58,613.57,39.35]
["binance-futures","BNBUSDT",1772236827483,106.31,613.58,613.57,39.35]
["binance-futures","BNBUSDT",1772236827541,106.31,613.58,613.57,39.49]
["binance-futures","BNBUSDT",1772236827610,106.31,613.58,613.57,41.59]
["binance-futures","BNBUSDT",1772236827717,106.31,613.58,613.57,39.47]
["binance-futures","BNBUSDT",1772236827831,106.31,613.58,613.57,39.46]
["binance-futures","BNBUSDT",1772236828509,106.31,613.58,613.57,39.99]
["binance-futures","BNBUSDT",1772236828810,106.97,613.58,613.57,39.99]
["binance-futures","BNBUSDT",1772236829204,106.77,613.58,613.57,39.99]
["binance-futures","BNBUSDT",1772236829322,60.93,613.58,613.57,49.28]
["binance-futures","BNBUSDT",1772236829377,58.68,613.58,613.57,49.42]
["binance-futures","BNBUSDT",1772236829745,57.72,613.58,613.57,49.3]
["binance-futures","BNBUSDT",1772236829899,57.72,613.58,613.57,53.54]
["binance-futures","BNBUSDT",1772236829959,51.36,613.58,613.57,55.39]
["binance-futures","BNBUSDT",1772236830079,50.29,613.58,613.57,55.39]
["binance-futures","BNBUSDT",1772236830124,48.16,613.58,613.57,56.01]
["binance-futures","BNBUSDT",1772236830184,48.19,613.58,613.57,52.75]
["binance-futures","BNBUSDT",1772236830217,48.19,613.58,613.57,52.89]
["binance-futures","BNBUSDT",1772236830274,48.19,613.58,613.57,48.79]
["binance-futures","BNBUSDT",1772236830478,48.37,613.58,613.57,46.12]
["binance-futures","BNBUSDT",1772236830677,56.14,613.58,613.57,46.09]
["binance-futures","BNBUSDT",1772236831095,56.14,613.58,613.57,46.13]
["binance-futures","BNBUSDT",1772236831496,56.14,613.58,613.57,48.42]
["binance-futures","BNBUSDT",1772236831509,48.37,613.58,613.57,49.09]
["binance-futures","BNBUSDT",1772236831587,48.37,613.58,613.57,49.12]
["binance-futures","BNBUSDT",1772236831656,64.05,613.58,613.57,49.12]
["binance-futures","BNBUSDT",1772236831946,64.05,613.58,613.57,48.8]
["binance-futures","BNBUSDT",1772236832131,64.0,613.58,613.57,49.75]
["binance-futures","BNBUSDT",1772236832291,61.04,613.58,613.57,49.75]
["binance-futures","BNBUSDT",1772236832483,59.6,613.58,613.57,50.4]
["binance-futures","BNBUSDT",1772236832822,59.76,613.58,613.57,50.4]
["binance-futures","BNBUSDT",1772236832900,60.37,613.58,613.57,50.4]
["binance-futures","BNBUSDT",1772236833001,60.37,613.58,613.57,43.42]
["binance-futures","BNBUSDT",1772236833649,60.37,613.58,613.57,28.39]
["binance-futures","BNBUSDT",1772236833817,60.98,613.58,613.57,28.39]
["binance-futures","BNBUSDT",1772236834027,60.98,613.58,613.57,28.35]
["binance-futures","BNBUSDT",1772236834071,61.02,613.58,613.57,28.35]
["binance-futures","BNBUSDT",1772236834189,61.0,613.58,613.57,28.35]
["binance-futures","BNBUSDT",1772236834293,61.0,613.58,613.57,28.75]
["binance-futures","BNBUSDT",1772236834421,60.97,613.58,613.57,21.42]
["binance-futures","BNBUSDT",1772236834542,60.97,613.58,613.57,22.06]
["binance-futures","BNBUSDT",1772236834597,60.97,613.58,613.57,22.43]
["binance-futures","BNBUSDT",1772236834618,60.97,613.58,613.57,24.43]
["binance-futures","BNBUSDT",1772236834713,59.05,613.58,613.57,27.73]
["binance-futures","BNBUSDT",1772236834775,59.05,613.58,613.57,29.56]
["binance-futures","BNBUSDT",1772236834834,59.05,613.58,613.57,15.03]
["binance-futures","BNBUSDT",1772236835084,66.82,613.58,613.57,1.66]
["binance-futures","BNBUSDT",1772236835185,61.67,613.49,613.48,16.02]
["binance-futures","BNBUSDT",1772236835236,77.18,613.49,613.48,16.04]
["binance-futures","BNBUSDT",1772236835314,77.19,613.49,613.48,16.07]
["binance-futures","BNBUSDT",1772236835387,77.27,613.49,613.48,16.07]
["binance-futures","BNBUSDT",1772236835539,73.43,613.49,613.48,23.34]
["binance-futures","BNBUSDT",1772236835564,80.39,613.49,613.48,23.33]
["binance-futures","BNBUSDT",1772236835817,80.06,613.49,613.48,23.33]
["binance-futures","BNBUSDT",1772236836081,80.06,613.49,613.48,25.34]
["binance-futures","BNBUSDT",1772236836124,80.06,613.49,613.48,33.84]
["binance-futures","BNBUSDT",1772236836236,79.42,613.49,613.48,34.03]
["binance-futures","BNBUSDT",1772236836287,79.42,613.49,613.48,32.02]
["binance-futures","BNBUSDT",1772236836562,79.42,613.49,613.48,31.82]
["binance-futures","BNBUSDT",1772236836669,79.43,613.49,613.48,31.82]
["binance-futures","BNBUSDT",1772236836715,79.43,613.49,613.48,31.81]
["binance-futures","BNBUSDT",1772236837046,79.43,613.49,613.48,32.15]
["binance-futures","BNBUSDT",1772236837167,67.98,613.49,613.48,32.15]
["binance-futures","BNBUSDT",1772236837220,34.87,613.49,613.48,34.22]
["binance-futures","BNBUSDT",1772236837272,34.26,613.49,613.48,34.22]
["binance-futures","BNBUSDT",1772236837367,34.26,613.49,613.48,36.67]
["binance-futures","BNBUSDT",1772236837493,34.26,613.49,613.48,27.81]
["binance-futures","BNBUSDT",1772236837545,34.26,613.49,613.48,28.19]
["binance-futures","BNBUSDT",1772236837701,32.5,613.49,613.48,23.22]
["binance-futures","BNBUSDT",1772236837753,32.5,613.49,613.48,23.54]
["binance-futures","BNBUSDT",1772236837801,32.5,613.49,613.48,23.7]
["binance-futures","BNBUSDT",1772236837843,32.49,613.49,613.48,23.7]
["binance-futures","BNBUSDT",1772236837965,32.49,613.49,613.48,23.71]
["binance-futures","BNBUSDT",1772236838301,32.49,613.49,613.48,24.17]
["binance-futures","BNBUSDT",1772236838369,32.49,613.49,613.48,23.37]
["binance-futures","BNBUSDT",1772236838399,32.49,613.49,613.48,25.44]
["binance-futures","BNBUSDT",1772236838531,32.49,613.49,613.48,23.37]
["binance-futures","BNBUSDT",1772236838601,32.49,613.49,613.48,22.93]
["binance-futures","BNBUSDT",1772236838701,32.49,613.49,613.48,11.22]
["binance-futures","BNBUSDT",1772236838751,32.49,613.49,613.48,9.17]
["binance-futures","BNBUSDT",1772236838902,34.97,613.49,613.48,10.85]
["binance-futures","BNBUSDT",1772236838953,32.49,613.49,613.48,8.98]
["binance-futures","BNBUSDT",1772236839265,32.53,613.49,613.48,8.97]
["binance-futures","BNBUSDT",1772236839418,32.61,613.49,613.48,8.6]
["binance-futures","BNBUSDT",1772236839543,32.61,613.49,613.48,4.65]
["binance-futures","BNBUSDT",1772236839894,33.22,613.49,613.48,4.65]
["binance-futures","BNBUSDT",1772236840170,73.16,613.46,613.45,12.46]
["binance-futures","BNBUSDT",1772236840220,72.5,613.46,613.45,10.89]
["binance-futures","BNBUSDT",1772236840323,87.38,613.46,613.45,10.92]
["binance-futures","BNBUSDT",1772236840339,85.42,613.46,613.45,12.93]
["binance-futures","BNBUSDT",1772236840510,85.42,613.46,613.45,14.2]
["binance-futures","BNBUSDT",1772236840541,81.72,613.46,613.45,14.2]
["binance-futures","BNBUSDT",1772236840644,81.73,613.46,613.45,14.2]
["binance-futures","BNBUSDT",1772236840750,39.63,613.46,613.45,28.48]
["binance-futures","BNBUSDT",1772236840802,39.63,613.46,613.45,28.66]
["binance-futures","BNBUSDT",1772236840826,35.63,613.46,613.45,28.66]
["binance-futures","BNBUSDT",1772236840977,35.63,613.46,613.45,26.3]
["binance-futures","BNBUSDT",1772236841201,35.63,613.46,613.45,28.87]
["binance-futures","BNBUSDT",1772236841245,35.63,613.46,613.45,36.2]
["binance-futures","BNBUSDT",1772236841304,35.63,613.46,613.45,33.93]
["binance-futures","BNBUSDT",1772236841460,41.92,613.46,613.45,23.91]
["binance-futures","BNBUSDT",1772236841494,43.14,613.46,613.45,23.91]
["binance-futures","BNBUSDT",1772236841579,43.14,613.46,613.45,23.88]
["binance-futures","BNBUSDT",1772236841655,43.14,613.46,613.45,20.28]
["binance-futures","BNBUSDT",1772236841952,43.14,613.46,613.45,17.96]
["binance-futures","BNBUSDT",1772236842401,43.14,613.46,613.45,17.59]
["binance-futures","BNBUSDT",1772236842619,43.14,613.46,613.45,15.62]
["binance-futures","BNBUSDT",1772236842993,43.14,613.46,613.45,16.05]
["binance-futures","BNBUSDT",1772236843191,43.14,613.46,613.45,16.24]
["binance-futures","BNBUSDT",1772236843512,43.14,613.46,613.45,16.45]
["binance-futures","BNBUSDT",1772236843658,43.15,613.46,613.45,16.45]
["binance-futures","BNBUSDT",1772236843710,43.15,613.46,613.45,15.81]
["binance-futures","BNBUSDT",1772236843757,43.15,613.46,613.45,15.25]
["binance-futures","BNBUSDT",1772236843873,43.15,613.46,613.45,15.18]
["binance-futures","BNBUSDT",1772236844035,43.15,613.46,613.45,15.2]
["binance-futures","BNBUSDT",1772236844173,43.15,613.46,613.45,10.4]
["binance-futures","BNBUSDT",1772236844325,43.15,613.46,613.45,3.07]
["binance-futures","BNBUSDT",1772236844367,43.15,613.46,613.45,2.82]
["binance-futures","BNBUSDT",1772236844413,43.15,613.46,613.45,2.69]
["binance-futures","BNBUSDT",1772236844481,93.74,613.43,613.42,3.22]
["binance-futures","BNBUSDT",1772236844529,81.93,613.43,613.42,4.68]
["binance-futures","BNBUSDT",1772236844574,81.96,613.43,613.42,4.71]
["binance-futures","BNBUSDT",1772236844640,96.36,613.43,613.42,4.71]
["binance-futures","BNBUSDT",1772236844687,96.45,613.43,613.42,4.71]
["binance-futures","BNBUSDT",1772236844981,96.45,613.43,613.42,2.35]
["binance-futures","BNBUSDT",1772236845034,96.45,613.43,613.42,1.33]
["binance-futures","BNBUSDT",1772236845190,83.52,613.43,613.42,20.31]
["binance-futures","BNBUSDT",1772236845221,77.45,613.43,613.42,21.2]
["binance-futures","BNBUSDT",1772236845283,77.45,613.43,613.42,2.22]
["binance-futures","BNBUSDT",1772236845346,77.45,613.43,613.42,1.77]
["binance-futures","BNBUSDT",1772236845394,77.45,613.43,613.42,1.55]
["binance-futures","BNBUSDT",1772236845440,77.45,613.43,613.42,1.34]
["binance-futures","BNBUSDT",1772236845504,80.67,613.42,613.41,2.26]
["binance-futures","BNBUSDT",1772236845551,81.28,613.42,613.41,3.35]
["binance-futures","BNBUSDT",1772236845610,80.48,613.42,613.41,1.14]
["binance-futures","BNBUSDT",1772236845661,62.24,613.39,613.38,6.46]
["binance-futures","BNBUSDT",1772236845766,65.8,613.32,613.31,31.04]
["binance-futures","BNBUSDT",1772236845816,65.8,613.32,613.31,31.34]
["binance-futures","BNBUSDT",1772236845863,65.89,613.32,613.31,31.39]
["binance-futures","BNBUSDT",1772236845917,65.93,613.32,613.31,31.39]
["binance-futures","BNBUSDT",1772236846070,65.93,613.32,613.31,30.83]
["binance-futures","BNBUSDT",1772236846199,65.93,613.32,613.31,30.5]
["binance-futures","BNBUSDT",1772236846360,65.91,613.32,613.31,9.7]
["binance-futures","BNBUSDT",1772236846411,65.91,613.32,613.31,11.72]
["binance-futures","BNBUSDT",1772236846463,82.28,613.32,613.31,12.33]
["binance-futures","BNBUSDT",1772236846516,82.28,613.32,613.31,12.47]
["binance-futures","BNBUSDT",1772236846570,82.12,613.32,613.31,12.47]
["binance-futures","BNBUSDT",1772236846883,82.73,613.32,613.31,12.47]
["binance-futures","BNBUSDT",1772236847038,82.73,613.32,613.31,10.32]
["binance-futures","BNBUSDT",1772236847139,74.12,613.32,613.31,26.87]
["binance-futures","BNBUSDT",1772236847207,74.12,613.32,613.31,27.15]
["binance-futures","BNBUSDT",1772236847418,74.12,613.32,613.31,27.29]
["binance-futures","BNBUSDT",1772236847481,73.8,613.32,613.31,27.29]
["binance-futures","BNBUSDT",1772236847527,73.8,613.32,613.31,15.54]
["binance-futures","BNBUSDT",1772236847616,73.8,613.32,613.31,13.11]
["binance-futures","BNBUSDT",1772236847717,72.58,613.32,613.31,15.42]
["binance-futures","BNBUSDT",1772236847876,73.19,613.32,613.31,15.42]
["binance-futures","BNBUSDT",1772236848154,73.19,613.32,613.31,15.61]
["binance-futures","BNBUSDT",1772236848216,73.19,613.32,613.31,13.3]
["binance-futures","BNBUSDT",1772236848402,73.19,613.32,613.31,15.66]
["binance-futures","BNBUSDT",1772236848457,73.26,613.32,613.31,15.66]
["binance-futures","BNBUSDT",1772236848514,74.48,613.32,613.31,15.66]
["binance-futures","BNBUSDT",1772236849125,74.48,613.32,613.31,15.34]
["binance-futures","BNBUSDT",1772236849214,74.48,613.32,613.31,15.05]
["binance-futures","BNBUSDT",1772236849291,74.48,613.32,613.31,14.87]
["binance-futures","BNBUSDT",1772236849446,74.48,613.32,613.31,14.88]
["binance-futures","BNBUSDT",1772236849510,74.48,613.32,613.31,15.18]
["binance-futures","BNBUSDT",1772236849555,74.48,613.32,613.31,23.73]
["binance-futures","BNBUSDT",1772236849620,74.48,613.32,613.31,23.57]
["binance-futures","BNBUSDT",1772236849696,74.48,613.32,613.31,23.89]
["binance-futures","BNBUSDT",1772236849770,58.09,613.32,613.31,23.59]
["binance-futures","BNBUSDT",1772236849829,41.72,613.32,613.31,26.21]
["binance-futures","BNBUSDT",1772236849887,43.54,613.32,613.31,26.21]
["binance-futures","BNBUSDT",1772236849936,43.54,613.32,613.31,12.52]
["binance-futures","BNBUSDT",1772236849997,43.54,613.32,613.31,12.56]
["binance-futures","BNBUSDT",1772236850049,37.64,613.32,613.31,23.65]
["binance-futures","BNBUSDT",1772236850097,37.64,613.32,613.31,25.78]
["binance-futures","BNBUSDT",1772236850151,37.64,613.32,613.31,26.1]
["binance-futures","BNBUSDT",1772236850204,37.67,613.32,613.31,26.08]
["binance-futures","BNBUSDT",1772236850258,37.67,613.32,613.31,26.78]
["binance-futures","BNBUSDT",1772236850315,0.57,613.33,613.32,20.12]
["binance-futures","BNBUSDT",1772236850366,0.6,613.33,613.32,66.51]
["binance-futures","BNBUSDT",1772236850421,2.58,613.35,613.34,69.69]
["binance-futures","BNBUSDT",1772236850471,2.58,613.35,613.34,71.1]
["binance-futures","BNBUSDT",1772236850520,2.61,613.35,613.34,71.13]
["binance-futures","BNBUSDT",1772236850580,4.95,613.35,613.34,71.45]
["binance-futures","BNBUSDT",1772236850632,5.24,613.35,613.34,71.45]
["binance-futures","BNBUSDT",1772236850680,5.27,613.35,613.34,71.45]
["binance-futures","BNBUSDT",1772236850817,4.92,613.35,613.34,76.75]
["binance-futures","BNBUSDT",1772236850920,4.92,613.35,613.34,85.25]
["binance-futures","BNBUSDT",1772236850982,4.92,613.35,613.34,91.07]
["binance-futures","BNBUSDT",1772236851248,4.59,613.35,613.34,91.07]
["binance-futures","BNBUSDT",1772236851359,4.67,613.35,613.34,91.07]
["binance-futures","BNBUSDT",1772236851460,4.67,613.35,613.34,78.25]
["binance-futures","BNBUSDT",1772236851500,4.67,613.35,613.34,69.75]
["binance-futures","BNBUSDT",1772236851580,3.48,613.35,613.34,69.75]
["binance-futures","BNBUSDT",1772236851627,3.48,613.35,613.34,70.07]
["binance-futures","BNBUSDT",1772236851821,3.11,613.35,613.34,70.07]
["binance-futures","BNBUSDT",1772236852131,3.11,613.35,613.34,70.21]
["binance-futures","BNBUSDT",1772236852529,3.11,613.35,613.34,70.44]
["binance-futures","BNBUSDT",1772236852605,1.25,613.35,613.34,70.76]
["binance-futures","BNBUSDT",1772236852659,1.25,613.35,613.34,70.62]
["binance-futures","BNBUSDT",1772236852716,0.53,613.35,613.34,64.1]
["binance-futures","BNBUSDT",1772236852838,2.83,613.37,613.36,61.27]
["binance-futures","BNBUSDT",1772236852892,2.16,613.37,613.36,70.01]
["binance-futures","BNBUSDT",1772236852999,2.16,613.37,613.36,70.04]
["binance-futures","BNBUSDT",1772236853095,2.16,613.37,613.36,70.47]
["binance-futures","BNBUSDT",1772236853408,2.26,613.37,613.36,70.47]
["binance-futures","BNBUSDT",1772236853482,2.26,613.37,613.36,70.48]
["binance-futures","BNBUSDT",1772236854341,18.61,613.37,613.36,70.48]
["binance-futures","BNBUSDT",1772236854394,27.98,613.37,613.36,17.6]
["binance-futures","BNBUSDT",1772236854446,27.98,613.37,613.36,15.81]
["binance-futures","BNBUSDT",1772236854485,28.01,613.37,613.36,15.81]
["binance-futures","BNBUSDT",1772236854605,28.01,613.37,613.36,18.18]
["binance-futures","BNBUSDT",1772236854718,30.08,613.37,613.36,18.18]
["binance-futures","BNBUSDT",1772236854808,30.08,613.37,613.36,18.7]
["binance-futures","BNBUSDT",1772236855037,30.08,613.37,613.36,19.09]
["binance-futures","BNBUSDT",1772236855212,30.08,613.37,613.36,19.07]
["binance-futures","BNBUSDT",1772236855417,28.01,613.37,613.36,19.07]
["binance-futures","BNBUSDT",1772236855539,28.01,613.37,613.36,19.66]
["binance-futures","BNBUSDT",1772236855664,25.8,613.37,613.36,23.64]
["binance-futures","BNBUSDT",1772236855802,34.33,613.37,613.36,1.55]
["binance-futures","BNBUSDT",1772236855839,36.68,613.37,613.36,5.17]
["binance-futures","BNBUSDT",1772236855900,36.68,613.37,613.36,6.36]
["binance-futures","BNBUSDT",1772236855979,38.22,613.37,613.36,6.36]
["binance-futures","BNBUSDT",1772236856172,38.22,613.37,613.36,6.32]
["binance-futures","BNBUSDT",1772236856206,38.22,613.37,613.36,6.34]
["binance-futures","BNBUSDT",1772236856403,116.38,613.33,613.32,4.14]
["binance-futures","BNBUSDT",1772236856452,108.92,613.33,613.32,6.1]
["binance-futures","BNBUSDT",1772236856504,108.95,613.33,613.32,6.31]
["binance-futures","BNBUSDT",1772236856570,108.95,613.33,613.32,6.06]
["binance-futures","BNBUSDT",1772236856614,108.95,613.33,613.32,1.96]
["binance-futures","BNBUSDT",1772236856649,109.33,613.33,613.32,1.0]
["binance-futures","BNBUSDT",1772236856723,92.87,613.29,613.28,11.82]
["binance-futures","BNBUSDT",1772236856782,92.9,613.29,613.28,13.07]
["binance-futures","BNBUSDT",1772236856823,69.7,613.29,613.28,20.4]
["binance-futures","BNBUSDT",1772236856947,69.94,613.29,613.28,20.4]
["binance-futures","BNBUSDT",1772236857040,70.26,613.29,613.28,20.4]
["binance-futures","BNBUSDT",1772236857206,58.56,613.29,613.28,20.4]
["binance-futures","BNBUSDT",1772236857752,58.56,613.29,613.28,19.29]
["binance-futures","BNBUSDT",1772236857808,58.56,613.29,613.28,13.7]
["binance-futures","BNBUSDT",1772236857933,58.56,613.29,613.28,12.91]
["binance-futures","BNBUSDT",1772236858030,59.85,613.29,613.28,12.91]
["binance-futures","BNBUSDT",1772236858354,59.85,613.29,613.28,12.54]
["binance-futures","BNBUSDT",1772236858519,77.51,613.29,613.28,12.75]
["binance-futures","BNBUSDT",1772236858608,73.44,613.26,613.25,11.76]
["binance-futures","BNBUSDT",1772236858659,73.47,613.26,613.25,13.62]
["binance-futures","BNBUSDT",1772236858699,72.51,613.26,613.25,13.62]
["binance-futures","BNBUSDT",1772236858925,72.51,613.26,613.25,13.63]
["binance-futures","BNBUSDT",1772236858977,72.51,613.26,613.25,14.39]
["binance-futures","BNBUSDT",1772236859105,72.89,613.26,613.25,14.4]
["binance-futures","BNBUSDT",1772236859446,72.89,613.26,613.25,16.56]
["binance-futures","BNBUSDT",1772236859496,72.89,613.26,613.25,16.61]
["binance-futures","BNBUSDT",1772236859550,65.1,613.26,613.25,18.76]
["binance-futures","BNBUSDT",1772236859610,65.1,613.26,613.25,18.65]
["binance-futures","BNBUSDT",1772236859636,65.54,613.26,613.25,18.65]
["binance-futures","BNBUSDT",1772236859730,65.54,613.26,613.25,18.81]
["binance-futures","BNBUSDT",1772236859780,62.02,613.26,613.25,18.49]
["binance-futures","BNBUSDT",1772236859814,62.02,613.26,613.25,20.88]
["binance-futures","BNBUSDT",1772236859927,62.02,613.26,613.25,19.54]
["binance-futures","BNBUSDT",1772236859996,62.16,613.26,613.25,19.54]
["binance-futures","BNBUSDT",1772236860048,55.91,613.26,613.25,29.2]
["binance-futures","BNBUSDT",1772236860098,20.66,613.26,613.25,38.66]
["binance-futures","BNBUSDT",1772236860132,18.34,613.26,613.25,37.83]
["binance-futures","BNBUSDT",1772236860202,18.71,613.26,613.25,38.28]
["binance-futures","BNBUSDT",1772236860228,18.81,613.26,613.25,38.91]
["binance-futures","BNBUSDT",1772236860316,18.81,613.26,613.25,39.01]
["binance-futures","BNBUSDT",1772236860425,18.81,613.26,613.25,38.89]
["binance-futures","BNBUSDT",1772236860466,18.81,613.26,613.25,38.44]
["binance-futures","BNBUSDT",1772236860529,18.81,613.26,613.25,38.19]
["binance-futures","BNBUSDT",1772236860568,18.81,613.26,613.25,39.3]
["binance-futures","BNBUSDT",1772236860586,18.81,613.26,613.25,39.48]
["binance-futures","BNBUSDT",1772236860749,1.94,613.26,613.25,39.48]
["binance-futures","BNBUSDT",1772236860802,0.57,613.28,613.27,92.3]
["binance-futures","BNBUSDT",1772236860858,21.77,613.29,613.28,71.98]
["binance-futures","BNBUSDT",1772236860907,22.58,613.29,613.28,81.14]
["binance-futures","BNBUSDT",1772236860957,23.74,613.29,613.28,69.39]
["binance-futures","BNBUSDT",1772236861014,23.77,613.29,613.28,69.42]
["binance-futures","BNBUSDT",1772236861064,26.32,613.29,613.28,36.58]
["binance-futures","BNBUSDT",1772236861121,26.49,613.29,613.28,36.58]
["binance-futures","BNBUSDT",1772236861171,28.86,613.29,613.28,34.58]
["binance-futures","BNBUSDT",1772236861228,29.15,613.29,613.28,31.93]
["binance-futures","BNBUSDT",1772236861276,29.15,613.29,613.28,31.73]
["binance-futures","BNBUSDT",1772236861320,29.15,613.29,613.28,34.05]
["binance-futures","BNBUSDT",1772236861385,28.97,613.29,613.28,34.19]
["binance-futures","BNBUSDT",1772236861466,28.97,613.29,613.28,34.17]
["binance-futures","BNBUSDT",1772236861524,28.97,613.29,613.28,35.0]
["binance-futures","BNBUSDT",1772236861583,27.1,613.29,613.28,37.46]
["binance-futures","BNBUSDT",1772236861604,27.16,613.29,613.28,37.43]
["binance-futures","BNBUSDT",1772236861691,25.32,613.29,613.28,37.43]
["binance-futures","BNBUSDT",1772236861733,25.32,613.29,613.28,38.43]
["binance-futures","BNBUSDT",1772236861795,25.0,613.29,613.28,38.43]
["binance-futures","BNBUSDT",1772236861959,34.04,613.29,613.28,12.04]
["binance-futures","BNBUSDT",1772236862014,50.02,613.29,613.28,12.04]
["binance-futures","BNBUSDT",1772236862228,50.02,613.29,613.28,12.05]
["binance-futures","BNBUSDT",1772236862281,50.02,613.29,613.28,14.03]
["binance-futures","BNBUSDT",1772236862419,50.63,613.29,613.28,14.03]
["binance-futures","BNBUSDT",1772236862496,50.71,613.29,613.28,13.86]
["binance-futures","BNBUSDT",1772236862712,50.7,613.29,613.28,11.88]
["binance-futures","BNBUSDT",1772236862812,47.28,613.29,613.28,20.47]
["binance-futures","BNBUSDT",1772236862852,47.3,613.29,613.28,20.47]
["binance-futures","BNBUSDT",1772236863057,47.98,613.29,613.28,20.47]
["binance-futures","BNBUSDT",1772236863570,47.99,613.29,613.28,20.47]
["binance-futures","BNBUSDT",1772236863686,48.0,613.29,613.28,20.47]
["binance-futures","BNBUSDT",1772236863731,47.92,613.29,613.28,20.47]
["binance-futures","BNBUSDT",1772236863806,41.63,613.29,613.28,20.47]
["binance-futures","BNBUSDT",1772236863852,41.63,613.29,613.28,22.23]
["binance-futures","BNBUSDT",1772236863974,41.63,613.29,613.28,24.25]
["binance-futures","BNBUSDT",1772236864104,41.62,613.29,613.28,26.68]
["binance-futures","BNBUSDT",1772236864121,41.62,613.29,613.28,30.58]
["binance-futures","BNBUSDT",1772236864421,41.77,613.29,613.28,30.58]
["binance-futures","BNBUSDT",1772236864545,41.77,613.29,613.28,31.08]
["binance-futures","BNBUSDT",1772236864609,41.76,613.29,613.28,31.08]
["binance-futures","BNBUSDT",1772236864709,41.76,613.29,613.28,31.49]
["binance-futures","BNBUSDT",1772236864779,37.39,613.29,613.28,46.89]
["binance-futures","BNBUSDT",1772236864915,36.29,613.29,613.28,46.56]
["binance-futures","BNBUSDT",1772236864967,36.29,613.29,613.28,46.59]
["binance-futures","BNBUSDT",1772236865057,36.01,613.29,613.28,46.59]
["binance-futures","BNBUSDT",1772236865129,17.15,613.29,613.28,46.59]
["binance-futures","BNBUSDT",1772236865170,18.77,613.29,613.28,45.6]
["binance-futures","BNBUSDT",1772236865229,18.77,613.29,613.28,45.75]
["binance-futures","BNBUSDT",1772236865394,18.87,613.29,613.28,45.75]
["binance-futures","BNBUSDT",1772236865540,18.87,613.29,613.28,45.49]
["binance-futures","BNBUSDT",1772236865596,19.19,613.29,613.28,45.81]
["binance-futures","BNBUSDT",1772236865641,19.19,613.29,613.28,45.56]
["binance-futures","BNBUSDT",1772236865671,19.19,613.29,613.28,45.41]
["binance-futures","BNBUSDT",1772236865842,19.18,613.29,613.28,45.41]
["binance-futures","BNBUSDT",1772236865926,19.17,613.29,613.28,45.34]
["binance-futures","BNBUSDT",1772236866088,19.17,613.29,613.28,46.69]
["binance-futures","BNBUSDT",1772236866109,24.29,613.29,613.28,42.36]
["binance-futures","BNBUSDT",1772236866199,24.28,613.29,613.28,42.36]
["binance-futures","BNBUSDT",1772236866472,23.95,613.29,613.28,42.36]
["binance-futures","BNBUSDT",1772236866573,25.44,613.29,613.28,42.36]
["binance-futures","BNBUSDT",1772236866706,25.43,613.29,613.28,42.36]
["binance-futures","BNBUSDT",1772236866775,25.75,613.29,613.28,56.61]
["binance-futures","BNBUSDT",1772236866857,4.33,613.29,613.28,62.3]
["binance-futures","BNBUSDT",1772236866957,3.84,613.32,613.31,79.7]
["binance-futures","BNBUSDT",1772236867014,3.84,613.32,613.31,80.82]
["binance-futures","BNBUSDT",1772236867108,3.87,613.32,613.31,80.85]
["binance-futures","BNBUSDT",1772236867280,3.87,613.32,613.31,80.91]
["binance-futures","BNBUSDT",1772236867403,3.87,613.32,613.31,81.07]
["binance-futures","BNBUSDT",1772236867514,3.05,613.32,613.31,81.83]
["binance-futures","BNBUSDT",1772236867573,0.02,613.32,613.31,81.43]
["binance-futures","BNBUSDT",1772236867603,0.02,613.32,613.31,81.51]
["binance-futures","BNBUSDT",1772236867693,24.65,613.36,613.35,31.57]
["binance-futures","BNBUSDT",1772236867747,24.65,613.36,613.35,34.11]
["binance-futures","BNBUSDT",1772236867846,24.68,613.36,613.35,35.72]
["binance-futures","BNBUSDT",1772236867941,26.26,613.36,613.35,22.25]
["binance-futures","BNBUSDT",1772236868049,26.26,613.36,613.35,18.35]
["binance-futures","BNBUSDT",1772236868191,26.26,613.36,613.35,18.54]
["binance-futures","BNBUSDT",1772236868378,17.14,613.36,613.35,34.45]
["binance-futures","BNBUSDT",1772236868405,16.77,613.36,613.35,34.45]
["binance-futures","BNBUSDT",1772236868487,16.77,613.36,613.35,34.46]
["binance-futures","BNBUSDT",1772236868584,17.09,613.36,613.35,34.78]
["binance-futures","BNBUSDT",1772236868722,17.0,613.36,613.35,34.78]
["binance-futures","BNBUSDT",1772236868833,23.29,613.36,613.35,23.99]
["binance-futures","BNBUSDT",1772236868865,23.29,613.36,613.35,26.28]
["binance-futures","BNBUSDT",1772236868965,23.29,613.36,613.35,26.1]
["binance-futures","BNBUSDT",1772236869046,23.29,613.36,613.35,26.51]
["binance-futures","BNBUSDT",1772236869238,23.29,613.36,613.35,26.82]
["binance-futures","BNBUSDT",1772236869454,17.0,613.36,613.35,26.82]
["binance-futures","BNBUSDT",1772236869590,17.32,613.36,613.35,27.25]
["binance-futures","BNBUSDT",1772236869827,17.29,613.36,613.35,27.25]
["binance-futures","BNBUSDT",1772236870003,17.26,613.36,613.35,27.25]
["binance-futures","BNBUSDT",1772236870077,4.75,613.36,613.35,30.82]
["binance-futures","BNBUSDT",1772236870118,4.37,613.36,613.35,30.82]
["binance-futures","BNBUSDT",1772236870185,2.52,613.36,613.35,30.82]
["binance-futures","BNBUSDT",1772236870423,4.15,613.36,613.35,29.66]
["binance-futures","BNBUSDT",1772236870542,6.23,613.36,613.35,30.34]
["binance-futures","BNBUSDT",1772236870592,4.02,613.36,613.35,27.86]
["binance-futures","BNBUSDT",1772236870756,6.46,613.36,613.35,27.86]
["binance-futures","BNBUSDT",1772236870855,8.09,613.36,613.35,24.75]
["binance-futures","BNBUSDT",1772236870986,8.09,613.36,613.35,24.83]
["binance-futures","BNBUSDT",1772236871004,8.09,613.36,613.35,24.91]
["binance-futures","BNBUSDT",1772236871285,7.93,613.36,613.35,25.21]
["binance-futures","BNBUSDT",1772236871448,7.56,613.36,613.35,25.61]
["binance-futures","BNBUSDT",1772236871579,5.78,613.36,613.35,25.61]
["binance-futures","BNBUSDT",1772236871796,5.78,613.36,613.35,25.62]
["binance-futures","BNBUSDT",1772236871866,5.78,613.36,613.35,25.73]
["binance-futures","BNBUSDT",1772236871914,5.78,613.36,613.35,28.96]
["binance-futures","BNBUSDT",1772236871960,5.78,613.36,613.35,28.31]
["binance-futures","BNBUSDT",1772236872136,31.93,613.36,613.35,28.31]
["binance-futures","BNBUSDT",1772236872225,31.93,613.36,613.35,22.64]
["binance-futures","BNBUSDT",1772236872261,31.93,613.36,613.35,24.8]
["binance-futures","BNBUSDT",1772236872342,31.93,613.36,613.35,24.96]
["binance-futures","BNBUSDT",1772236872387,31.93,613.36,613.35,24.9]
["binance-futures","BNBUSDT",1772236872496,29.85,613.36,613.35,24.9]
["binance-futures","BNBUSDT",1772236872551,22.89,613.36,613.35,24.9]
["binance-futures","BNBUSDT",1772236872589,23.21,613.36,613.35,28.92]
["binance-futures","BNBUSDT",1772236872891,32.99,613.36,613.35,22.96]
["binance-futures","BNBUSDT",1772236872934,32.99,613.36,613.35,22.99]
["binance-futures","BNBUSDT",1772236873058,30.72,613.36,613.35,27.33]
["binance-futures","BNBUSDT",1772236873254,30.72,613.36,613.35,28.83]
["binance-futures","BNBUSDT",1772236873323,30.72,613.36,613.35,29.25]
["binance-futures","BNBUSDT",1772236873398,22.47,613.36,613.35,28.94]
["binance-futures","BNBUSDT",1772236873450,22.47,613.36,613.35,31.59]
["binance-futures","BNBUSDT",1772236873502,0.62,613.38,613.37,8.86]
["binance-futures","BNBUSDT",1772236873551,0.81,613.4,613.39,69.0]
["binance-futures","BNBUSDT",1772236873608,0.27,613.4,613.39,70.52]
["binance-futures","BNBUSDT",1772236873652,0.3,613.4,613.39,77.88]
["binance-futures","BNBUSDT",1772236873711,0.63,613.42,613.41,63.89]
["binance-futures","BNBUSDT",1772236873763,0.12,613.42,613.41,65.97]
["binance-futures","BNBUSDT",1772236873818,0.81,613.44,613.43,78.93]
["binance-futures","BNBUSDT",1772236873862,0.1,613.44,613.43,68.15]
["binance-futures","BNBUSDT",1772236873911,0.1,613.44,613.43,68.55]
["binance-futures","BNBUSDT",1772236873976,0.8,613.46,613.45,66.48]
["binance-futures","BNBUSDT",1772236874025,0.06,613.46,613.45,67.84]
["binance-futures","BNBUSDT",1772236874131,0.06,613.46,613.45,75.2]
["binance-futures","BNBUSDT",1772236874229,0.03,613.46,613.45,64.43]
["binance-futures","BNBUSDT",1772236874285,0.03,613.46,613.45,64.45]
["binance-futures","BNBUSDT",1772236874420,0.05,613.46,613.45,66.26]
["binance-futures","BNBUSDT",1772236874545,0.23,613.46,613.45,66.26]
["binance-futures","BNBUSDT",1772236874681,0.23,613.46,613.45,74.76]
["binance-futures","BNBUSDT",1772236874858,7.47,613.46,613.45,32.9]
["binance-futures","BNBUSDT",1772236874922,7.24,613.46,613.45,34.83]
["binance-futures","BNBUSDT",1772236874974,9.35,613.46,613.45,34.89]
["binance-futures","BNBUSDT",1772236875128,2.77,613.46,613.45,53.21]
["binance-futures","BNBUSDT",1772236875219,0.34,613.46,613.45,53.21]
["binance-futures","BNBUSDT",1772236875264,0.34,613.46,613.45,54.23]
["binance-futures","BNBUSDT",1772236875426,1.04,613.46,613.45,54.23]
["binance-futures","BNBUSDT",1772236875472,1.6,613.46,613.45,54.41]
["binance-futures","BNBUSDT",1772236875526,2.02,613.46,613.45,54.46]
["binance-futures","BNBUSDT",1772236875588,2.34,613.46,613.45,47.62]
["binance-futures","BNBUSDT",1772236875645,2.76,613.46,613.45,56.12]
["binance-futures","BNBUSDT",1772236875759,3.4,613.46,613.45,56.12]
["binance-futures","BNBUSDT",1772236875928,3.4,613.46,613.45,52.42]
["binance-futures","BNBUSDT",1772236875977,3.37,613.46,613.45,52.42]
["binance-futures","BNBUSDT",1772236876062,3.0,613.46,613.45,52.42]
["binance-futures","BNBUSDT",1772236876140,3.0,613.46,613.45,56.22]
["binance-futures","BNBUSDT",1772236876192,2.92,613.46,613.45,56.22]
["binance-futures","BNBUSDT",1772236876288,3.19,613.46,613.45,56.22]
["binance-futures","BNBUSDT",1772236876547,3.19,613.46,613.45,56.51]
["binance-futures","BNBUSDT",1772236876578,3.19,613.46,613.45,58.11]
["binance-futures","BNBUSDT",1772236876808,3.19,613.46,613.45,57.91]
["binance-futures","BNBUSDT",1772236876856,3.19,613.46,613.45,57.9]
["binance-futures","BNBUSDT",1772236876884,3.23,613.46,613.45,57.9]
["binance-futures","BNBUSDT",1772236877139,16.33,613.46,613.45,54.1]
["binance-futures","BNBUSDT",1772236877251,16.34,613.46,613.45,54.1]
["binance-futures","BNBUSDT",1772236877433,16.35,613.46,613.45,54.15]
["binance-futures","BNBUSDT",1772236877509,16.47,613.46,613.45,54.15]
["binance-futures","BNBUSDT",1772236877650,16.47,613.46,613.45,53.03]
["binance-futures","BNBUSDT",1772236877736,16.49,613.46,613.45,53.03]
["binance-futures","BNBUSDT",1772236877930,15.42,613.46,613.45,53.03]
["binance-futures","BNBUSDT",1772236878040,15.44,613.46,613.45,53.03]
["binance-futures","BNBUSDT",1772236878205,15.07,613.46,613.45,53.02]
["binance-futures","BNBUSDT",1772236878399,17.72,613.46,613.45,44.52]
["binance-futures","BNBUSDT",1772236878505,21.79,613.46,613.45,43.53]
["binance-futures","BNBUSDT",1772236878558,35.12,613.46,613.45,41.59]
["binance-futures","BNBUSDT",1772236878663,35.05,613.46,613.45,39.26]
["binance-futures","BNBUSDT",1772236878849,33.05,613.46,613.45,43.51]
["binance-futures","BNBUSDT",1772236878881,33.05,613.46,613.45,45.73]
["binance-futures","BNBUSDT",1772236878977,25.46,613.46,613.45,45.31]
["binance-futures","BNBUSDT",1772236879097,27.82,613.46,613.45,45.31]
["binance-futures","BNBUSDT",1772236879104,29.98,613.46,613.45,45.31]
["binance-futures","BNBUSDT",1772236879213,32.31,613.46,613.45,45.31]
["binance-futures","BNBUSDT",1772236879285,32.31,613.46,613.45,45.55]
["binance-futures","BNBUSDT",1772236879352,32.31,613.46,613.45,45.13]
["binance-futures","BNBUSDT",1772236879416,33.8,613.46,613.45,45.14]
["binance-futures","BNBUSDT",1772236879458,33.8,613.46,613.45,45.72]
["binance-futures","BNBUSDT",1772236879513,33.8,613.46,613.45,45.91]
["binance-futures","BNBUSDT",1772236879669,34.04,613.46,613.45,45.55]
["binance-futures","BNBUSDT",1772236879696,34.04,613.46,613.45,43.42]
["binance-futures","BNBUSDT",1772236879780,34.04,613.46,613.45,32.23]
["binance-futures","BNBUSDT",1772236879826,35.53,613.46,613.45,33.23]
["binance-futures","BNBUSDT",1772236879960,35.54,613.46,613.45,33.23]
["binance-futures","BNBUSDT",1772236880074,32.82,613.46,613.45,34.91]
["binance-futures","BNBUSDT",1772236880323,44.24,613.46,613.45,34.96]
["binance-futures","BNBUSDT",1772236880389,44.27,613.46,613.45,34.96]
["binance-futures","BNBUSDT",1772236880466,44.27,613.46,613.45,36.24]
["binance-futures","BNBUSDT",1772236880561,44.27,613.46,613.45,36.07]
["binance-futures","BNBUSDT",1772236880620,44.27,613.46,613.45,36.25]
["binance-futures","BNBUSDT",1772236881477,44.35,613.46,613.45,36.25]
["binance-futures","BNBUSDT",1772236881572,44.33,613.46,613.45,36.25]
["binance-futures","BNBUSDT",1772236881752,44.33,613.46,613.45,34.5]
["binance-futures","BNBUSDT",1772236881858,41.63,613.46,613.45,34.5]
["binance-futures","BNBUSDT",1772236881884,41.63,613.46,613.45,36.55]
["binance-futures","BNBUSDT",1772236882016,41.64,613.46,613.45,36.55]
["binance-futures","BNBUSDT",1772236882226,41.64,613.46,613.45,36.54]
["binance-futures","BNBUSDT",1772236882296,41.64,613.46,613.45,36.1]
["binance-futures","BNBUSDT",1772236882333,41.64,613.46,613.45,36.53]
["binance-futures","BNBUSDT",1772236882421,41.59,613.46,613.45,36.48]
["binance-futures","BNBUSDT",1772236882515,41.59,613.46,613.45,36.81]
["binance-futures","BNBUSDT",1772236882526,41.59,613.46,613.45,36.2]
["binance-futures","BNBUSDT",1772236882674,41.59,613.46,613.45,36.82]
["binance-futures","BNBUSDT",1772236882916,41.59,613.46,613.45,38.93]
["binance-futures","BNBUSDT",1772236882923,41.59,613.46,613.45,36.82]
["binance-futures","BNBUSDT",1772236883121,41.59,613.46,613.45,36.9]
["binance-futures","BNBUSDT",1772236883402,41.59,613.46,613.45,36.81]
["binance-futures","BNBUSDT",1772236883478,41.59,613.46,613.45,36.89]
["binance-futures","BNBUSDT",1772236883754,41.59,613.46,613.45,41.38]
["binance-futures","BNBUSDT",1772236883937,39.23,613.46,613.45,41.53]
["binance-futures","BNBUSDT",1772236883999,39.25,613.46,613.45,41.53]
["binance-futures","BNBUSDT",1772236884140,39.19,613.46,613.45,41.69]
["binance-futures","BNBUSDT",1772236884193,41.56,613.46,613.45,41.14]
["binance-futures","BNBUSDT",1772236884307,48.52,613.46,613.45,38.84]
["binance-futures","BNBUSDT",1772236884342,48.38,613.46,613.45,36.42]
["binance-futures","BNBUSDT",1772236884492,48.38,613.46,613.45,31.39]
["binance-futures","BNBUSDT",1772236884542,48.38,613.46,613.45,31.48]
["binance-futures","BNBUSDT",1772236884607,41.42,613.46,613.45,31.48]
["binance-futures","BNBUSDT",1772236884717,41.42,613.46,613.45,31.51]
["binance-futures","BNBUSDT",1772236884761,53.17,613.46,613.45,31.51]
["binance-futures","BNBUSDT",1772236884925,53.17,613.46,613.45,31.57]
["binance-futures","BNBUSDT",1772236885023,53.17,613.46,613.45,31.65]
["binance-futures","BNBUSDT",1772236885355,53.17,613.46,613.45,31.59]
["binance-futures","BNBUSDT",1772236885509,53.17,613.46,613.45,32.39]
["binance-futures","BNBUSDT",1772236885631,53.17,613.46,613.45,32.55]
["binance-futures","BNBUSDT",1772236885692,53.17,613.46,613.45,39.87]
["binance-futures","BNBUSDT",1772236885810,53.17,613.46,613.45,38.87]
["binance-futures","BNBUSDT",1772236885839,53.17,613.46,613.45,39.87]
["binance-futures","BNBUSDT",1772236886076,41.21,613.46,613.45,44.33]
["binance-futures","BNBUSDT",1772236886168,41.21,613.46,613.45,41.47]
["binance-futures","BNBUSDT",1772236886213,41.21,613.46,613.45,42.42]
["binance-futures","BNBUSDT",1772236886472,41.21,613.46,613.45,40.02]
["binance-futures","BNBUSDT",1772236886732,41.21,613.46,613.45,40.09]
["binance-futures","BNBUSDT",1772236886845,41.21,613.46,613.45,37.79]
["binance-futures","BNBUSDT",1772236886986,47.5,613.46,613.45,35.65]
["binance-futures","BNBUSDT",1772236887233,47.48,613.46,613.45,37.97]
["binance-futures","BNBUSDT",1772236887309,35.26,613.46,613.45,42.19]
["binance-futures","BNBUSDT",1772236887361,35.26,613.46,613.45,42.48]
["binance-futures","BNBUSDT",1772236887643,35.26,613.46,613.45,42.9]
["binance-futures","BNBUSDT",1772236887811,35.28,613.46,613.45,42.9]
["binance-futures","BNBUSDT",1772236887873,39.69,613.46,613.45,42.9]
["binance-futures","BNBUSDT",1772236887932,38.85,613.46,613.45,40.25]
["binance-futures","BNBUSDT",1772236888013,38.84,613.46,613.45,40.25]
["binance-futures","BNBUSDT",1772236888032,38.84,613.46,613.45,40.3]
["binance-futures","BNBUSDT",1772236888105,38.84,613.46,613.45,41.5]
["binance-futures","BNBUSDT",1772236888218,58.07,613.46,613.45,41.5]
["binance-futures","BNBUSDT",1772236888363,60.25,613.46,613.45,40.78]
["binance-futures","BNBUSDT",1772236888526,60.25,613.46,613.45,40.92]
["binance-futures","BNBUSDT",1772236888652,60.25,613.46,613.45,38.91]
["binance-futures","BNBUSDT",1772236888831,60.25,613.46,613.45,38.66]
["binance-futures","BNBUSDT",1772236889383,61.22,613.46,613.45,40.75]
["binance-futures","BNBUSDT",1772236889499,54.63,613.46,613.45,51.98]
["binance-futures","BNBUSDT",1772236889545,54.63,613.46,613.45,52.3]
["binance-futures","BNBUSDT",1772236889595,54.59,613.46,613.45,52.3]
["binance-futures","BNBUSDT",1772236889842,56.66,613.46,613.45,52.3]
["binance-futures","BNBUSDT",1772236889887,61.04,613.46,613.45,41.21]
["binance-futures","BNBUSDT",1772236890053,61.03,613.46,613.45,43.75]
["binance-futures","BNBUSDT",1772236890272,58.84,613.46,613.45,43.75]
["binance-futures","BNBUSDT",1772236890339,56.79,613.46,613.45,44.05]
["binance-futures","BNBUSDT",1772236890804,58.9,613.46,613.45,44.06]
["binance-futures","BNBUSDT",1772236890946,54.58,613.46,613.45,44.06]
["binance-futures","BNBUSDT",1772236891006,58.61,613.46,613.45,44.06]
["binance-futures","BNBUSDT",1772236891136,58.61,613.46,613.45,44.05]
["binance-futures","BNBUSDT",1772236891200,60.86,613.46,613.45,44.05]
["binance-futures","BNBUSDT",1772236891377,60.86,613.46,613.45,41.7]
["binance-futures","BNBUSDT",1772236891437,60.86,613.46,613.45,38.91]
["binance-futures","BNBUSDT",1772236891477,60.87,613.46,613.45,38.91]
["binance-futures","BNBUSDT",1772236891545,60.89,613.46,613.45,39.19]
["binance-futures","BNBUSDT",1772236891824,61.21,613.46,613.45,39.49]
["binance-futures","BNBUSDT",1772236891856,61.28,613.46,613.45,39.49]
["binance-futures","BNBUSDT",1772236891998,75.8,613.46,613.45,39.49]
["binance-futures","BNBUSDT",1772236892124,75.92,613.46,613.45,39.49]
["binance-futures","BNBUSDT",1772236892201,75.92,613.46,613.45,39.5]
["binance-futures","BNBUSDT",1772236892349,75.92,613.46,613.45,39.39]
["binance-futures","BNBUSDT",1772236892596,75.92,613.46,613.45,39.18]
["binance-futures","BNBUSDT",1772236892691,75.92,613.46,613.45,38.86]
["binance-futures","BNBUSDT",1772236892745,82.21,613.46,613.45,28.22]
["binance-futures","BNBUSDT",1772236893009,82.21,613.46,613.45,21.05]
["binance-futures","BNBUSDT",1772236893037,80.77,613.46,613.45,19.21]
["binance-futures","BNBUSDT",1772236893360,87.73,613.46,613.45,19.21]
["binance-futures","BNBUSDT",1772236893548,87.73,613.46,613.45,19.2]
["binance-futures","BNBUSDT",1772236893684,87.73,613.46,613.45,19.03]
["binance-futures","BNBUSDT",1772236893800,87.73,613.46,613.45,19.26]
["binance-futures","BNBUSDT",1772236893962,87.73,613.46,613.45,19.03]
["binance-futures","BNBUSDT",1772236894190,87.73,613.46,613.45,27.0]
["binance-futures","BNBUSDT",1772236894240,81.61,613.46,613.45,33.41]
["binance-futures","BNBUSDT",1772236894294,81.61,613.46,613.45,28.78]
["binance-futures","BNBUSDT",1772236894509,81.61,613.46,613.45,29.37]
["binance-futures","BNBUSDT",1772236894810,81.59,613.46,613.45,29.43]
["binance-futures","BNBUSDT",1772236895149,81.59,613.46,613.45,31.62]
["binance-futures","BNBUSDT",1772236895212,77.38,613.46,613.45,37.48]
["binance-futures","BNBUSDT",1772236895265,75.29,613.46,613.45,37.48]
["binance-futures","BNBUSDT",1772236895338,75.29,613.46,613.45,37.47]
["binance-futures","BNBUSDT",1772236895466,75.29,613.46,613.45,46.47]
["binance-futures","BNBUSDT",1772236895590,75.62,613.46,613.45,46.47]
["binance-futures","BNBUSDT",1772236895690,82.22,613.46,613.45,46.47]
["binance-futures","BNBUSDT",1772236895761,82.22,613.46,613.45,40.7]
["binance-futures","BNBUSDT",1772236895902,82.22,613.46,613.45,43.1]
["binance-futures","BNBUSDT",1772236896030,80.1,613.46,613.45,43.1]
["binance-futures","BNBUSDT",1772236896157,80.1,613.46,613.45,40.91]
["binance-futures","BNBUSDT",1772236896321,80.1,613.46,613.45,41.09]
["binance-futures","BNBUSDT",1772236896436,80.1,613.46,613.45,44.34]
["binance-futures","BNBUSDT",1772236896632,77.81,613.46,613.45,44.34]
["binance-futures","BNBUSDT",1772236896737,77.77,613.46,613.45,46.38]
["binance-futures","BNBUSDT",1772236896791,77.68,613.46,613.45,46.38]
["binance-futures","BNBUSDT",1772236897050,74.99,613.46,613.45,46.38]
["binance-futures","BNBUSDT",1772236897124,77.4,613.46,613.45,46.38]
["binance-futures","BNBUSDT",1772236897210,77.4,613.46,613.45,46.39]
["binance-futures","BNBUSDT",1772236897293,81.81,613.46,613.45,34.99]
["binance-futures","BNBUSDT",1772236897388,81.81,613.46,613.45,32.98]
["binance-futures","BNBUSDT",1772236897510,118.98,613.44,613.43,0.79]
["binance-futures","BNBUSDT",1772236897562,115.84,613.44,613.43,0.79]
["binance-futures","BNBUSDT",1772236897616,115.87,613.44,613.43,3.23]
["binance-futures","BNBUSDT",1772236897657,111.95,613.44,613.43,3.23]
["binance-futures","BNBUSDT",1772236897815,100.31,613.44,613.43,3.23]
["binance-futures","BNBUSDT",1772236898052,100.31,613.44,613.43,5.29]
["binance-futures","BNBUSDT",1772236898319,100.31,613.44,613.43,5.32]
["binance-futures","BNBUSDT",1772236898440,100.62,613.44,613.43,5.46]
["binance-futures","BNBUSDT",1772236898569,100.62,613.44,613.43,5.05]
["binance-futures","BNBUSDT",1772236898604,100.62,613.44,613.43,5.23]
["binance-futures","BNBUSDT",1772236898717,100.62,613.44,613.43,5.27]
["binance-futures","BNBUSDT",1772236898864,100.62,613.44,613.43,5.28]
["binance-futures","BNBUSDT",1772236899030,100.62,613.44,613.43,5.44]
["binance-futures","BNBUSDT",1772236899090,67.38,613.44,613.43,14.8]
["binance-futures","BNBUSDT",1772236899206,67.77,613.44,613.43,16.9]
["binance-futures","BNBUSDT",1772236899314,67.77,613.44,613.43,19.06]
["binance-futures","BNBUSDT",1772236899373,67.77,613.44,613.43,18.88]
["binance-futures","BNBUSDT",1772236899498,67.77,613.44,613.43,6.13]
["binance-futures","BNBUSDT",1772236899539,67.77,613.44,613.43,3.97]
["binance-futures","BNBUSDT",1772236900038,70.62,613.44,613.43,3.09]
["binance-futures","BNBUSDT",1772236900183,70.62,613.44,613.43,10.42]
["binance-futures","BNBUSDT",1772236900250,70.62,613.44,613.43,8.14]
["binance-futures","BNBUSDT",1772236900323,70.62,613.44,613.43,7.68]
["binance-futures","BNBUSDT",1772236900509,70.62,613.44,613.43,7.98]
["binance-futures","BNBUSDT",1772236900543,70.62,613.44,613.43,8.28]
["binance-futures","BNBUSDT",1772236900626,70.62,613.44,613.43,8.23]
["binance-futures","BNBUSDT",1772236900700,70.62,613.44,613.43,6.28]
["binance-futures","BNBUSDT",1772236901022,70.62,613.44,613.43,6.04]
["binance-futures","BNBUSDT",1772236901078,71.43,613.44,613.43,6.46]
["binance-futures","BNBUSDT",1772236901156,71.43,613.44,613.43,6.84]
["binance-futures","BNBUSDT",1772236901522,70.51,613.44,613.43,8.48]
["binance-futures","BNBUSDT",1772236901608,117.8,613.41,613.4,2.29]
["binance-futures","BNBUSDT",1772236901651,106.53,613.41,613.4,2.29]
["binance-futures","BNBUSDT",1772236901747,106.56,613.41,613.4,2.69]
["binance-futures","BNBUSDT",1772236901800,106.57,613.41,613.4,2.69]
["binance-futures","BNBUSDT",1772236901908,106.57,613.41,613.4,3.05]
["binance-futures","BNBUSDT",1772236901998,106.62,613.41,613.4,1.92]
["binance-futures","BNBUSDT",1772236902050,106.62,613.41,613.4,2.17]
["binance-futures","BNBUSDT",1772236902156,106.6,613.41,613.4,2.17]
["binance-futures","BNBUSDT",1772236902210,40.56,613.39,613.38,7.74]
["binance-futures","BNBUSDT",1772236902261,41.01,613.39,613.38,7.89]
["binance-futures","BNBUSDT",1772236902313,38.91,613.39,613.38,7.92]
["binance-futures","BNBUSDT",1772236902365,38.91,613.39,613.38,4.03]
["binance-futures","BNBUSDT",1772236902508,39.6,613.39,613.38,4.03]
["binance-futures","BNBUSDT",1772236902588,39.92,613.39,613.38,4.03]
["binance-futures","BNBUSDT",1772236902612,39.92,613.39,613.38,4.35]
["binance-futures","BNBUSDT",1772236902777,41.04,613.39,613.38,4.35]
["binance-futures","BNBUSDT",1772236903061,41.04,613.39,613.38,11.75]
["binance-futures","BNBUSDT",1772236903126,41.02,613.39,613.38,11.75]
["binance-futures","BNBUSDT",1772236903232,41.02,613.39,613.38,12.01]
["binance-futures","BNBUSDT",1772236903347,6.81,613.39,613.38,27.01]
["binance-futures","BNBUSDT",1772236903402,6.84,613.39,613.38,27.04]
["binance-futures","BNBUSDT",1772236903469,28.99,613.39,613.38,12.01]
["binance-futures","BNBUSDT",1772236903527,29.02,613.39,613.38,12.29]
["binance-futures","BNBUSDT",1772236903584,29.34,613.39,613.38,12.61]
["binance-futures","BNBUSDT",1772236903659,29.34,613.39,613.38,12.6]
["binance-futures","BNBUSDT",1772236903753,29.34,613.39,613.38,14.96]
["binance-futures","BNBUSDT",1772236903802,29.34,613.39,613.38,16.32]
["binance-futures","BNBUSDT",1772236904074,29.34,613.39,613.38,18.48]
["binance-futures","BNBUSDT",1772236904520,27.15,613.39,613.38,18.48]
["binance-futures","BNBUSDT",1772236904579,27.15,613.39,613.38,18.8]
["binance-futures","BNBUSDT",1772236904605,27.47,613.39,613.38,18.8]
["binance-futures","BNBUSDT",1772236904712,27.2,613.39,613.38,18.8]
["binance-futures","BNBUSDT",1772236904852,24.93,613.39,613.38,18.8]
["binance-futures","BNBUSDT",1772236904922,27.34,613.39,613.38,18.8]
["binance-futures","BNBUSDT",1772236904996,29.72,613.39,613.38,18.71]
["binance-futures","BNBUSDT",1772236905583,30.23,613.39,613.38,19.03]
["binance-futures","BNBUSDT",1772236905695,58.14,613.34,613.33,6.72]
["binance-futures","BNBUSDT",1772236905743,58.17,613.34,613.33,9.22]
["binance-futures","BNBUSDT",1772236905839,58.18,613.34,613.33,9.22]
["binance-futures","BNBUSDT",1772236905928,58.88,613.34,613.33,9.63]
["binance-futures","BNBUSDT",1772236905981,33.1,613.28,613.27,20.21]
["binance-futures","BNBUSDT",1772236906028,35.88,613.28,613.27,20.94]
["binance-futures","BNBUSDT",1772236906085,33.91,613.28,613.27,18.97]
["binance-futures","BNBUSDT",1772236906132,33.91,613.28,613.27,19.65]
["binance-futures","BNBUSDT",1772236906191,34.61,613.28,613.27,19.56]
["binance-futures","BNBUSDT",1772236906246,21.55,613.21,613.2,21.67]
["binance-futures","BNBUSDT",1772236906298,29.89,613.21,613.2,25.44]
["binance-futures","BNBUSDT",1772236906348,19.54,613.21,613.2,27.76]
["binance-futures","BNBUSDT",1772236906396,19.54,613.21,613.2,30.89]
["binance-futures","BNBUSDT",1772236906508,20.24,613.21,613.2,30.89]
["binance-futures","BNBUSDT",1772236906560,13.14,613.17,613.16,22.99]
["binance-futures","BNBUSDT",1772236906612,4.76,613.17,613.16,22.99]
["binance-futures","BNBUSDT",1772236906660,2.65,613.17,613.16,30.47]
["binance-futures","BNBUSDT",1772236906716,2.65,613.17,613.16,30.88]
["binance-futures","BNBUSDT",1772236906769,2.65,613.17,613.16,38.21]
["binance-futures","BNBUSDT",1772236906818,2.11,613.17,613.16,38.2]
["binance-futures","BNBUSDT",1772236906917,2.11,613.17,613.16,38.36]
["binance-futures","BNBUSDT",1772236907187,2.11,613.17,613.16,38.03]
["binance-futures","BNBUSDT",1772236907240,2.61,613.19,613.18,69.01]
["binance-futures","BNBUSDT",1772236907293,2.71,613.19,613.18,57.87]
["binance-futures","BNBUSDT",1772236907339,2.71,613.19,613.18,57.8]
["binance-futures","BNBUSDT",1772236907452,3.02,613.19,613.18,57.8]
["binance-futures","BNBUSDT",1772236907512,3.02,613.19,613.18,57.72]
["binance-futures","BNBUSDT",1772236907609,3.02,613.19,613.18,57.64]
["binance-futures","BNBUSDT",1772236907704,2.96,613.19,613.18,47.42]
["binance-futures","BNBUSDT",1772236907737,2.96,613.19,613.18,47.66]
["binance-futures","BNBUSDT",1772236907808,2.95,613.19,613.18,47.58]
["binance-futures","BNBUSDT",1772236907851,2.95,613.19,613.18,47.66]
["binance-futures","BNBUSDT",1772236908018,2.45,613.21,613.2,64.42]
["binance-futures","BNBUSDT",1772236908070,2.35,613.21,613.2,64.42]
["binance-futures","BNBUSDT",1772236908107,2.38,613.21,613.2,46.19]
["binance-futures","BNBUSDT",1772236908279,1.94,613.21,613.2,55.19]
["binance-futures","BNBUSDT",1772236908325,0.5,613.21,613.2,47.91]
["binance-futures","BNBUSDT",1772236908384,0.02,613.21,613.2,48.05]
["binance-futures","BNBUSDT",1772236908556,0.63,613.23,613.22,53.3]
["binance-futures","BNBUSDT",1772236908607,0.02,613.23,613.22,60.8]
["binance-futures","BNBUSDT",1772236908699,0.02,613.23,613.22,60.87]
["binance-futures","BNBUSDT",1772236908813,0.02,613.23,613.22,64.97]
["binance-futures","BNBUSDT",1772236908872,42.15,613.23,613.22,4.7]
["binance-futures","BNBUSDT",1772236908924,42.73,613.23,613.22,0.85]
["binance-futures","BNBUSDT",1772236909024,42.74,613.23,613.22,0.85]
["binance-futures","BNBUSDT",1772236909138,42.93,613.23,613.22,0.85]
["binance-futures","BNBUSDT",1772236909293,51.93,613.23,613.22,0.85]
["binance-futures","BNBUSDT",1772236909389,51.93,613.23,613.22,1.17]
["binance-futures","BNBUSDT",1772236909453,51.93,613.23,613.22,0.86]
["binance-futures","BNBUSDT",1772236909507,51.95,613.23,613.22,0.84]
["binance-futures","BNBUSDT",1772236909560,42.95,613.23,613.22,0.41]
["binance-futures","BNBUSDT",1772236909610,63.31,613.21,613.2,4.53]
["binance-futures","BNBUSDT",1772236909664,64.09,613.21,613.2,4.88]
["binance-futures","BNBUSDT",1772236909715,64.09,613.21,613.2,4.56]
["binance-futures","BNBUSDT",1772236909762,64.12,613.21,613.2,4.75]
["binance-futures","BNBUSDT",1772236909892,64.12,613.21,613.2,4.43]
["binance-futures","BNBUSDT",1772236910056,65.76,613.21,613.2,4.47]
["binance-futures","BNBUSDT",1772236910096,65.76,613.21,613.2,11.8]
["binance-futures","BNBUSDT",1772236910217,65.76,613.21,613.2,12.1]
["binance-futures","BNBUSDT",1772236910357,65.76,613.21,613.2,11.78]
["binance-futures","BNBUSDT",1772236910471,68.58,613.21,613.2,11.78]
["binance-futures","BNBUSDT",1772236910541,68.58,613.21,613.2,11.12]
["binance-futures","BNBUSDT",1772236910754,68.58,613.21,613.2,10.39]
["binance-futures","BNBUSDT",1772236911131,68.58,613.21,613.2,10.16]
["binance-futures","BNBUSDT",1772236911183,57.62,613.21,613.2,10.16]
["binance-futures","BNBUSDT",1772236911214,57.62,613.21,613.2,10.13]
["binance-futures","BNBUSDT",1772236911303,57.62,613.21,613.2,10.16]
["binance-futures","BNBUSDT",1772236911518,57.58,613.21,613.2,12.21]
["binance-futures","BNBUSDT",1772236911605,57.58,613.21,613.2,12.24]
["binance-futures","BNBUSDT",1772236911707,57.58,613.21,613.2,9.39]
["binance-futures","BNBUSDT",1772236911879,57.58,613.21,613.2,3.9]
["binance-futures","BNBUSDT",1772236911984,34.85,613.15,613.14,20.42]
["binance-futures","BNBUSDT",1772236912032,36.45,613.15,613.14,22.91]
["binance-futures","BNBUSDT",1772236912085,36.48,613.15,613.14,23.9]
["binance-futures","BNBUSDT",1772236912133,36.48,613.15,613.14,23.28]
["binance-futures","BNBUSDT",1772236912191,36.48,613.15,613.14,23.53]
["binance-futures","BNBUSDT",1772236912418,36.49,613.15,613.14,23.53]
["binance-futures","BNBUSDT",1772236912528,36.49,613.15,613.14,24.37]
["binance-futures","BNBUSDT",1772236912575,36.98,613.15,613.14,24.45]
["binance-futures","BNBUSDT",1772236912628,32.21,613.15,613.14,24.45]
["binance-futures","BNBUSDT",1772236912858,32.21,613.15,613.14,8.6]
["binance-futures","BNBUSDT",1772236912908,32.21,613.15,613.14,4.71]
["binance-futures","BNBUSDT",1772236912958,32.21,613.15,613.14,4.74]
["binance-futures","BNBUSDT",1772236912996,32.21,613.15,613.14,5.64]
["binance-futures","BNBUSDT",1772236913116,32.03,613.15,613.14,5.64]
["binance-futures","BNBUSDT",1772236913270,41.03,613.15,613.14,6.59]
["binance-futures","BNBUSDT",1772236913323,41.03,613.15,613.14,6.93]
["binance-futures","BNBUSDT",1772236913362,41.03,613.15,613.14,7.77]
["binance-futures","BNBUSDT",1772236913433,41.03,613.15,613.14,6.33]
["binance-futures","BNBUSDT",1772236913578,42.3,613.15,613.14,6.33]
["binance-futures","BNBUSDT",1772236913652,42.3,613.15,613.14,6.12]
["binance-futures","BNBUSDT",1772236913714,42.3,613.15,613.14,6.42]
["binance-futures","BNBUSDT",1772236913929,42.3,613.15,613.14,6.65]
["binance-futures","BNBUSDT",1772236914120,33.33,613.15,613.14,13.45]
["binance-futures","BNBUSDT",1772236914176,33.33,613.15,613.14,15.44]
["binance-futures","BNBUSDT",1772236914449,33.33,613.15,613.14,15.76]
["binance-futures","BNBUSDT",1772236914467,33.33,613.15,613.14,15.7]
["binance-futures","BNBUSDT",1772236914542,33.33,613.15,613.14,16.1]
["binance-futures","BNBUSDT",1772236914616,33.33,613.15,613.14,18.26]
["binance-futures","BNBUSDT",1772236914683,33.33,613.15,613.14,20.64]
["binance-futures","BNBUSDT",1772236914775,32.48,613.15,613.14,20.32]
["binance-futures","BNBUSDT",1772236914818,25.85,613.15,613.14,20.32]
["binance-futures","BNBUSDT",1772236914888,32.81,613.15,613.14,20.32]
["binance-futures","BNBUSDT",1772236914950,32.81,613.15,613.14,22.4]
["binance-futures","BNBUSDT",1772236915023,32.81,613.15,613.14,22.23]
["binance-futures","BNBUSDT",1772236915071,35.02,613.15,613.14,6.26]
["binance-futures","BNBUSDT",1772236915121,35.02,613.15,613.14,8.02]
["binance-futures","BNBUSDT",1772236915167,54.25,613.15,613.14,9.14]
["binance-futures","BNBUSDT",1772236915233,59.13,613.15,613.14,5.71]
["binance-futures","BNBUSDT",1772236915303,73.65,613.15,613.14,4.4]
["binance-futures","BNBUSDT",1772236915515,73.65,613.15,613.14,3.13]
["binance-futures","BNBUSDT",1772236915568,97.38,613.14,613.13,11.66]
["binance-futures","BNBUSDT",1772236915615,98.16,613.14,613.13,13.01]
["binance-futures","BNBUSDT",1772236915671,98.19,613.14,613.13,12.97]
["binance-futures","BNBUSDT",1772236915720,98.18,613.14,613.13,13.63]
["binance-futures","BNBUSDT",1772236915772,98.18,613.14,613.13,13.62]
["binance-futures","BNBUSDT",1772236915909,98.18,613.14,613.13,11.37]
["binance-futures","BNBUSDT",1772236916437,91.51,613.14,613.13,11.37]
["binance-futures","BNBUSDT",1772236916490,91.54,613.14,613.13,4.52]
["binance-futures","BNBUSDT",1772236916527,91.54,613.14,613.13,11.85]
["binance-futures","BNBUSDT",1772236916598,91.54,613.14,613.13,11.88]
["binance-futures","BNBUSDT",1772236916834,90.76,613.14,613.13,17.81]
["binance-futures","BNBUSDT",1772236916889,79.66,613.14,613.13,17.81]
["binance-futures","BNBUSDT",1772236916922,79.66,613.14,613.13,18.04]
["binance-futures","BNBUSDT",1772236917004,116.15,613.13,613.12,1.48]
["binance-futures","BNBUSDT",1772236917056,57.42,613.09,613.08,0.93]
["binance-futures","BNBUSDT",1772236917108,66.1,613.09,613.08,5.16]
["binance-futures","BNBUSDT",1772236917160,39.57,613.09,613.08,9.31]
["binance-futures","BNBUSDT",1772236917207,30.18,613.09,613.08,10.57]
["binance-futures","BNBUSDT",1772236917351,28.92,613.09,613.08,8.17]
["binance-futures","BNBUSDT",1772236917407,28.92,613.09,613.08,7.61]
["binance-futures","BNBUSDT",1772236917456,26.9,613.09,613.08,9.42]
["binance-futures","BNBUSDT",1772236917508,26.9,613.09,613.08,10.17]
["binance-futures","BNBUSDT",1772236917574,27.14,613.09,613.08,9.55]
["binance-futures","BNBUSDT",1772236917640,27.84,613.09,613.08,4.34]
["binance-futures","BNBUSDT",1772236917686,27.88,613.09,613.08,2.86]
["binance-futures","BNBUSDT",1772236917740,27.88,613.09,613.08,2.12]
["binance-futures","BNBUSDT",1772236917808,27.88,613.09,613.08,1.78]
["binance-futures","BNBUSDT",1772236917855,27.98,613.09,613.08,1.61]
["binance-futures","BNBUSDT",1772236917897,28.03,613.09,613.08,1.42]
["binance-futures","BNBUSDT",1772236917966,28.24,613.09,613.08,1.42]
["binance-futures","BNBUSDT",1772236918046,28.46,613.09,613.08,1.42]
["binance-futures","BNBUSDT",1772236918100,28.58,613.09,613.08,2.11]
["binance-futures","BNBUSDT",1772236918148,28.71,613.09,613.08,2.47]
["binance-futures","BNBUSDT",1772236918202,28.82,613.09,613.08,2.47]
["binance-futures","BNBUSDT",1772236918310,53.94,613.09,613.08,9.03]
["binance-futures","BNBUSDT",1772236918364,54.04,613.09,613.08,12.06]
["binance-futures","BNBUSDT",1772236918410,54.04,613.09,613.08,12.74]
["binance-futures","BNBUSDT",1772236918474,54.04,613.09,613.08,13.14]
["binance-futures","BNBUSDT",1772236918525,29.0,613.09,613.08,14.54]
["binance-futures","BNBUSDT",1772236918578,29.0,613.09,613.08,14.86]
["binance-futures","BNBUSDT",1772236918631,29.32,613.09,613.08,14.86]
["binance-futures","BNBUSDT",1772236918729,29.32,613.09,613.08,14.92]
["binance-futures","BNBUSDT",1772236918794,138.66,613.07,613.06,0.47]
["binance-futures","BNBUSDT",1772236918836,126.03,613.07,613.06,0.79]
["binance-futures","BNBUSDT",1772236918893,104.6,613.07,613.06,0.82]
["binance-futures","BNBUSDT",1772236918950,28.97,613.03,613.02,25.19]
["binance-futures","BNBUSDT",1772236919002,28.97,613.03,613.02,28.84]
["binance-futures","BNBUSDT",1772236919053,29.0,613.03,613.02,30.89]
["binance-futures","BNBUSDT",1772236919097,29.0,613.03,613.02,28.84]
["binance-futures","BNBUSDT",1772236919139,29.0,613.03,613.02,28.73]
["binance-futures","BNBUSDT",1772236919362,29.0,613.03,613.02,24.69]
["binance-futures","BNBUSDT",1772236919418,29.01,613.03,613.02,24.63]
["binance-futures","BNBUSDT",1772236919510,29.01,613.03,613.02,24.61]
["binance-futures","BNBUSDT",1772236919579,29.01,613.03,613.02,24.64]
["binance-futures","BNBUSDT",1772236919632,29.33,613.03,613.02,24.64]
["binance-futures","BNBUSDT",1772236919664,27.95,613.03,613.02,24.64]
["binance-futures","BNBUSDT",1772236919989,27.95,613.03,613.02,24.08]
["binance-futures","BNBUSDT",1772236920148,18.95,613.03,613.02,24.08]
["binance-futures","BNBUSDT",1772236920201,19.04,613.03,613.02,26.16]
["binance-futures","BNBUSDT",1772236920254,33.15,613.03,613.02,12.54]
["binance-futures","BNBUSDT",1772236920295,33.15,613.03,613.02,18.83]
["binance-futures","BNBUSDT",1772236920350,33.15,613.03,613.02,18.68]
["binance-futures","BNBUSDT",1772236920540,33.2,613.03,613.02,19.31]
["binance-futures","BNBUSDT",1772236920621,33.52,613.03,613.02,19.87]
["binance-futures","BNBUSDT",1772236920708,3.19,613.03,613.02,27.78]
["binance-futures","BNBUSDT",1772236920760,2.44,613.03,613.02,35.87]
["binance-futures","BNBUSDT",1772236920812,0.55,613.08,613.07,69.19]
["binance-futures","BNBUSDT",1772236920862,0.02,613.1,613.09,78.21]
["binance-futures","BNBUSDT",1772236920916,2.36,613.12,613.11,12.98]
["binance-futures","BNBUSDT",1772236920967,0.04,613.13,613.12,59.48]
["binance-futures","BNBUSDT",1772236921009,8.78,613.13,613.12,34.41]
["binance-futures","BNBUSDT",1772236921071,3.93,613.13,613.12,34.41]
["binance-futures","BNBUSDT",1772236921127,2.31,613.13,613.12,34.41]
["binance-futures","BNBUSDT",1772236921285,0.38,613.13,613.12,34.41]
["binance-futures","BNBUSDT",1772236921325,14.59,613.13,613.12,31.53]
["binance-futures","BNBUSDT",1772236921379,14.27,613.13,613.12,31.53]
["binance-futures","BNBUSDT",1772236921444,4.74,613.13,613.12,31.66]
["binance-futures","BNBUSDT",1772236921484,0.38,613.13,613.12,31.66]
["binance-futures","BNBUSDT",1772236921533,0.38,613.13,613.12,32.07]
["binance-futures","BNBUSDT",1772236921575,0.42,613.13,613.12,32.07]
["binance-futures","BNBUSDT",1772236921629,1.93,613.13,613.12,32.07]
["binance-futures","BNBUSDT",1772236921709,0.55,613.13,613.12,32.07]
["binance-futures","BNBUSDT",1772236921748,0.88,613.13,613.12,32.07]
["binance-futures","BNBUSDT",1772236921824,0.88,613.13,613.12,31.84]
["binance-futures","BNBUSDT",1772236922033,19.76,613.13,613.12,31.91]
["binance-futures","BNBUSDT",1772236922136,16.16,613.13,613.12,31.91]
["binance-futures","BNBUSDT",1772236922321,16.16,613.13,613.12,39.25]
["binance-futures","BNBUSDT",1772236922388,16.17,613.13,613.12,39.25]
["binance-futures","BNBUSDT",1772236922396,16.17,613.13,613.12,39.24]
["binance-futures","BNBUSDT",1772236922491,18.32,613.13,613.12,33.28]
["binance-futures","BNBUSDT",1772236922588,18.64,613.13,613.12,33.28]
["binance-futures","BNBUSDT",1772236922887,18.8,613.13,613.12,33.28]
["binance-futures","BNBUSDT",1772236923371,15.4,613.13,613.12,36.65]
["binance-futures","BNBUSDT",1772236923478,15.4,613.13,613.12,36.72]
["binance-futures","BNBUSDT",1772236923540,15.4,613.13,613.12,36.77]
["binance-futures","BNBUSDT",1772236923622,15.4,613.13,613.12,40.33]
["binance-futures","BNBUSDT",1772236923748,0.49,613.14,613.13,60.78]
["binance-futures","BNBUSDT",1772236923800,26.36,613.15,613.14,57.53]
["binance-futures","BNBUSDT",1772236923850,26.36,613.15,613.14,62.35]
["binance-futures","BNBUSDT",1772236923906,26.39,613.15,613.14,62.35]
["binance-futures","BNBUSDT",1772236923953,26.39,613.15,613.14,58.77]
["binance-futures","BNBUSDT",1772236924194,26.39,613.15,613.14,51.57]
["binance-futures","BNBUSDT",1772236924433,26.39,613.15,613.14,42.57]
["binance-futures","BNBUSDT",1772236924560,26.39,613.15,613.14,43.01]
["binance-futures","BNBUSDT",1772236924623,26.71,613.15,613.14,43.33]
["binance-futures","BNBUSDT",1772236924651,26.71,613.15,613.14,46.89]
["binance-futures","BNBUSDT",1772236924824,26.71,613.15,613.14,50.29]
["binance-futures","BNBUSDT",1772236924897,28.31,613.15,613.14,50.29]
["binance-futures","BNBUSDT",1772236925054,29.89,613.15,613.14,50.85]
["binance-futures","BNBUSDT",1772236925180,29.17,613.15,613.14,50.85]
["binance-futures","BNBUSDT",1772236925308,29.17,613.15,613.14,58.18]
["binance-futures","BNBUSDT",1772236925467,29.16,613.15,613.14,58.18]
["binance-futures","BNBUSDT",1772236925764,31.38,613.15,613.14,54.78]
["binance-futures","BNBUSDT",1772236925816,37.67,613.15,613.14,52.81]
["binance-futures","BNBUSDT",1772236925871,37.67,613.15,613.14,55.16]
["binance-futures","BNBUSDT",1772236925901,35.45,613.15,613.14,55.16]
["binance-futures","BNBUSDT",1772236926040,29.16,613.15,613.14,55.16]
["binance-futures","BNBUSDT",1772236926174,29.16,613.15,613.14,55.14]
["binance-futures","BNBUSDT",1772236926444,29.16,613.15,613.14,54.19]
["binance-futures","BNBUSDT",1772236926581,29.48,613.15,613.14,54.31]
["binance-futures","BNBUSDT",1772236926732,29.48,613.15,613.14,53.82]
["binance-futures","BNBUSDT",1772236926768,29.48,613.15,613.14,54.32]
["binance-futures","BNBUSDT",1772236926919,29.48,613.15,613.14,54.31]
["binance-futures","BNBUSDT",1772236926998,15.33,613.15,613.14,54.31]
["binance-futures","BNBUSDT",1772236927052,14.96,613.15,613.14,54.31]
["binance-futures","BNBUSDT",1772236927103,37.12,613.15,613.14,41.46]
["binance-futures","BNBUSDT",1772236927135,28.46,613.15,613.14,43.44]
["binance-futures","BNBUSDT",1772236927317,28.09,613.15,613.14,43.44]
["binance-futures","BNBUSDT",1772236927478,28.09,613.15,613.14,43.76]
["binance-futures","BNBUSDT",1772236927518,28.09,613.15,613.14,44.5]
["binance-futures","BNBUSDT",1772236927622,25.98,613.15,613.14,44.5]
["binance-futures","BNBUSDT",1772236927999,25.97,613.15,613.14,44.5]
["binance-futures","BNBUSDT",1772236928184,25.97,613.15,613.14,39.09]
["binance-futures","BNBUSDT",1772236928260,26.0,613.15,613.14,39.08]
["binance-futures","BNBUSDT",1772236928419,24.37,613.15,613.14,39.08]
["binance-futures","BNBUSDT",1772236928522,24.41,613.15,613.14,39.08]
["binance-futures","BNBUSDT",1772236928660,24.43,613.15,613.14,37.88]
["binance-futures","BNBUSDT",1772236928798,24.43,613.15,613.14,37.44]
["binance-futures","BNBUSDT",1772236928838,24.43,613.15,613.14,37.11]
["binance-futures","BNBUSDT",1772236928958,25.74,613.15,613.14,35.64]
["binance-futures","BNBUSDT",1772236928983,25.74,613.15,613.14,35.73]
["binance-futures","BNBUSDT",1772236929447,25.74,613.15,613.14,34.84]
["binance-futures","BNBUSDT",1772236929585,25.62,613.15,613.14,35.08]
["binance-futures","BNBUSDT",1772236929631,25.3,613.15,613.14,35.15]
["binance-futures","BNBUSDT",1772236929805,25.3,613.15,613.14,35.27]
["binance-futures","BNBUSDT",1772236929896,16.66,613.15,613.14,35.58]
["binance-futures","BNBUSDT",1772236929947,16.68,613.15,613.14,37.33]
["binance-futures","BNBUSDT",1772236930089,14.61,613.15,613.14,36.92]
["binance-futures","BNBUSDT",1772236930136,14.61,613.15,613.14,42.09]
["binance-futures","BNBUSDT",1772236930180,14.24,613.15,613.14,42.09]
["binance-futures","BNBUSDT",1772236930248,14.63,613.15,613.14,42.09]
["binance-futures","BNBUSDT",1772236930354,14.63,613.15,613.14,42.39]
["binance-futures","BNBUSDT",1772236930416,14.26,613.15,613.14,42.39]
["binance-futures","BNBUSDT",1772236930554,14.26,613.15,613.14,43.12]
["binance-futures","BNBUSDT",1772236930815,16.4,613.15,613.14,43.36]
["binance-futures","BNBUSDT",1772236931004,16.4,613.15,613.14,42.67]
["binance-futures","BNBUSDT",1772236931376,16.23,613.15,613.14,42.68]
["binance-futures","BNBUSDT",1772236931526,15.76,613.15,613.14,42.68]
["binance-futures","BNBUSDT",1772236931601,16.02,613.15,613.14,42.68]
["binance-futures","BNBUSDT",1772236931708,16.41,613.15,613.14,43.14]
["binance-futures","BNBUSDT",1772236931794,17.24,613.15,613.14,43.14]
["binance-futures","BNBUSDT",1772236931889,5.67,613.15,613.14,43.14]
["binance-futures","BNBUSDT",1772236931963,5.38,613.15,613.14,43.14]
["binance-futures","BNBUSDT",1772236932048,2.59,613.2,613.19,82.5]
["binance-futures","BNBUSDT",1772236932098,0.82,613.2,613.19,87.21]
["binance-futures","BNBUSDT",1772236932150,0.07,613.2,613.19,121.88]
["binance-futures","BNBUSDT",1772236932203,0.07,613.2,613.19,112.88]
["binance-futures","BNBUSDT",1772236932256,7.03,613.21,613.2,62.61]
["binance-futures","BNBUSDT",1772236932304,7.03,613.21,613.2,67.41]
["binance-futures","BNBUSDT",1772236932343,2.88,613.21,613.2,67.44]
["binance-futures","BNBUSDT",1772236932411,0.53,613.22,613.21,74.91]
["binance-futures","BNBUSDT",1772236932460,2.81,613.24,613.23,60.72]
["binance-futures","BNBUSDT",1772236932515,2.29,613.24,613.23,65.03]
["binance-futures","BNBUSDT",1772236932544,2.32,613.24,613.23,65.06]
["binance-futures","BNBUSDT",1772236932602,2.32,613.24,613.23,68.67]
["binance-futures","BNBUSDT",1772236932670,8.88,613.26,613.25,51.85]
["binance-futures","BNBUSDT",1772236932716,8.88,613.26,613.25,56.16]
["binance-futures","BNBUSDT",1772236932741,8.51,613.26,613.25,56.51]
["binance-futures","BNBUSDT",1772236932829,8.54,613.26,613.25,45.93]
["binance-futures","BNBUSDT",1772236932882,6.92,613.27,613.26,77.31]
["binance-futures","BNBUSDT",1772236932934,0.08,613.29,613.28,13.81]
["binance-futures","BNBUSDT",1772236932986,0.02,613.3,613.29,81.79]
["binance-futures","BNBUSDT",1772236933038,0.04,613.34,613.33,24.74]
["binance-futures","BNBUSDT",1772236933090,14.59,613.36,613.35,63.78]
["binance-futures","BNBUSDT",1772236933143,20.43,613.36,613.35,56.14]
["binance-futures","BNBUSDT",1772236933406,20.43,613.36,613.35,56.79]
["binance-futures","BNBUSDT",1772236933439,20.43,613.36,613.35,57.15]
["binance-futures","BNBUSDT",1772236933509,20.43,613.36,613.35,57.71]
["binance-futures","BNBUSDT",1772236933538,20.06,613.36,613.35,60.05]
["binance-futures","BNBUSDT",1772236933625,14.09,613.36,613.35,63.3]
["binance-futures","BNBUSDT",1772236933673,6.42,613.36,613.35,66.9]
["binance-futures","BNBUSDT",1772236933986,6.42,613.36,613.35,66.86]
["binance-futures","BNBUSDT",1772236934330,5.1,613.38,613.37,40.28]
["binance-futures","BNBUSDT",1772236934381,4.62,613.38,613.37,44.59]
["binance-futures","BNBUSDT",1772236934432,4.65,613.38,613.37,44.98]
["binance-futures","BNBUSDT",1772236934516,4.65,613.38,613.37,45.44]
["binance-futures","BNBUSDT",1772236934591,4.65,613.38,613.37,45.49]
["binance-futures","BNBUSDT",1772236934709,4.65,613.38,613.37,45.74]
["binance-futures","BNBUSDT",1772236935147,4.65,613.38,613.37,49.3]
["binance-futures","BNBUSDT",1772236935193,4.63,613.38,613.37,51.75]
["binance-futures","BNBUSDT",1772236935321,2.42,613.4,613.39,69.83]
["binance-futures","BNBUSDT",1772236935374,2.03,613.4,613.39,74.14]
["binance-futures","BNBUSDT",1772236935424,2.43,613.4,613.39,64.09]
["binance-futures","BNBUSDT",1772236935468,2.06,613.4,613.39,64.5]
["binance-futures","BNBUSDT",1772236935509,2.06,613.4,613.39,64.96]
["binance-futures","BNBUSDT",1772236935689,2.43,613.4,613.39,52.28]
["binance-futures","BNBUSDT",1772236935952,2.43,613.4,613.39,49.22]
["binance-futures","BNBUSDT",1772236936005,2.43,613.4,613.39,42.19]
["binance-futures","BNBUSDT",1772236936162,2.43,613.4,613.39,45.75]
["binance-futures","BNBUSDT",1772236936312,2.06,613.4,613.39,53.08]
["binance-futures","BNBUSDT",1772236936537,2.06,613.4,613.39,53.22]
["binance-futures","BNBUSDT",1772236936583,2.38,613.4,613.39,53.22]
["binance-futures","BNBUSDT",1772236936785,2.75,613.4,613.39,53.14]
["binance-futures","BNBUSDT",1772236936842,2.75,613.4,613.39,53.11]
["binance-futures","BNBUSDT",1772236936912,2.75,613.4,613.39,53.01]
["binance-futures","BNBUSDT",1772236936935,4.35,613.4,613.39,53.01]
["binance-futures","BNBUSDT",1772236937101,10.89,613.4,613.39,37.75]
["binance-futures","BNBUSDT",1772236937136,10.89,613.4,613.39,39.66]
["binance-futures","BNBUSDT",1772236937210,15.56,613.4,613.39,23.78]
["binance-futures","BNBUSDT",1772236937369,15.56,613.4,613.39,21.83]
["binance-futures","BNBUSDT",1772236937413,23.11,613.4,613.39,21.83]
["binance-futures","BNBUSDT",1772236937465,23.11,613.4,613.39,15.3]
["binance-futures","BNBUSDT",1772236937767,24.21,613.4,613.39,11.56]
["binance-futures","BNBUSDT",1772236937936,24.29,613.4,613.39,11.56]
["binance-futures","BNBUSDT",1772236937996,87.05,613.36,613.35,1.29]
["binance-futures","BNBUSDT",1772236938050,84.58,613.36,613.35,4.29]
["binance-futures","BNBUSDT",1772236938101,84.58,613.36,613.35,5.44]
["binance-futures","BNBUSDT",1772236938191,84.58,613.36,613.35,2.2]
["binance-futures","BNBUSDT",1772236938250,61.77,613.36,613.35,9.34]
["binance-futures","BNBUSDT",1772236938307,61.77,613.36,613.35,6.91]
["binance-futures","BNBUSDT",1772236938416,61.77,613.36,613.35,4.51]
["binance-futures","BNBUSDT",1772236938482,61.77,613.36,613.35,3.14]
["binance-futures","BNBUSDT",1772236938585,62.09,613.36,613.35,1.47]
["binance-futures","BNBUSDT",1772236938633,62.09,613.36,613.35,0.64]
["binance-futures","BNBUSDT",1772236938688,49.79,613.36,613.35,0.64]
["binance-futures","BNBUSDT",1772236938783,49.79,613.36,613.35,0.63]
["binance-futures","BNBUSDT",1772236939122,42.84,613.36,613.35,9.43]
["binance-futures","BNBUSDT",1772236939191,42.84,613.36,613.35,13.26]
["binance-futures","BNBUSDT",1772236939219,42.84,613.36,613.35,15.41]
["binance-futures","BNBUSDT",1772236939334,42.84,613.36,613.35,17.82]
["binance-futures","BNBUSDT",1772236939389,42.84,613.36,613.35,15.7]
["binance-futures","BNBUSDT",1772236939512,42.84,613.36,613.35,16.01]
["binance-futures","BNBUSDT",1772236939776,42.84,613.36,613.35,16.22]
["binance-futures","BNBUSDT",1772236939922,42.84,613.36,613.35,16.12]
["binance-futures","BNBUSDT",1772236940031,42.84,613.36,613.35,12.21]
["binance-futures","BNBUSDT",1772236940160,42.65,613.36,613.35,12.21]
["binance-futures","BNBUSDT",1772236940288,42.65,613.36,613.35,14.42]
["binance-futures","BNBUSDT",1772236940394,42.65,613.36,613.35,14.72]
["binance-futures","BNBUSDT",1772236940473,42.65,613.36,613.35,12.51]
["binance-futures","BNBUSDT",1772236940551,42.68,613.36,613.35,12.51]
["binance-futures","BNBUSDT",1772236940625,43.0,613.36,613.35,11.09]
["binance-futures","BNBUSDT",1772236940732,43.0,613.36,613.35,6.76]
["binance-futures","BNBUSDT",1772236940788,43.0,613.36,613.35,6.61]
["binance-futures","BNBUSDT",1772236940811,43.0,613.36,613.35,6.85]
["binance-futures","BNBUSDT",1772236941133,43.0,613.36,613.35,6.87]
["binance-futures","BNBUSDT",1772236941592,10.53,613.36,613.35,26.44]
["binance-futures","BNBUSDT",1772236941640,4.24,613.36,613.35,40.41]
["binance-futures","BNBUSDT",1772236941692,3.42,613.36,613.35,40.44]
["binance-futures","BNBUSDT",1772236941735,12.1,613.36,613.35,25.5]
["binance-futures","BNBUSDT",1772236941791,10.07,613.36,613.35,25.5]
["binance-futures","BNBUSDT",1772236941889,12.46,613.36,613.35,25.57]
["binance-futures","BNBUSDT",1772236941925,10.07,613.36,613.35,25.57]
["binance-futures","BNBUSDT",1772236942063,9.7,613.36,613.35,25.57]
["binance-futures","BNBUSDT",1772236942171,10.07,613.36,613.35,25.57]
["binance-futures","BNBUSDT",1772236942398,10.07,613.36,613.35,25.94]
["binance-futures","BNBUSDT",1772236942509,10.07,613.36,613.35,26.34]
["binance-futures","BNBUSDT",1772236942577,9.7,613.36,613.35,26.68]
["binance-futures","BNBUSDT",1772236942650,7.88,613.36,613.35,27.01]
["binance-futures","BNBUSDT",1772236942702,7.91,613.36,613.35,27.01]
["binance-futures","BNBUSDT",1772236942804,7.91,613.36,613.35,27.14]
["binance-futures","BNBUSDT",1772236942948,7.87,613.36,613.35,28.75]
["binance-futures","BNBUSDT",1772236943116,8.24,613.36,613.35,28.45]
["binance-futures","BNBUSDT",1772236943175,8.24,613.36,613.35,28.34]
["binance-futures","BNBUSDT",1772236943218,8.24,613.36,613.35,28.41]
["binance-futures","BNBUSDT",1772236943441,8.24,613.36,613.35,27.22]
["binance-futures","BNBUSDT",1772236943797,8.26,613.36,613.35,27.22]
["binance-futures","BNBUSDT",1772236943993,8.26,613.36,613.35,27.38]
["binance-futures","BNBUSDT",1772236944038,10.53,613.36,613.35,26.05]
["binance-futures","BNBUSDT",1772236944193,14.71,613.36,613.35,13.87]
["binance-futures","BNBUSDT",1772236944238,36.56,613.36,613.35,7.75]
["binance-futures","BNBUSDT",1772236944300,36.56,613.36,613.35,7.46]
["binance-futures","BNBUSDT",1772236944334,36.56,613.36,613.35,7.55]
["binance-futures","BNBUSDT",1772236944408,36.56,613.36,613.35,9.39]
["binance-futures","BNBUSDT",1772236944563,8.24,613.36,613.35,13.88]
["binance-futures","BNBUSDT",1772236944618,8.27,613.36,613.35,13.91]
["binance-futures","BNBUSDT",1772236944756,27.27,613.36,613.35,9.57]
["binance-futures","BNBUSDT",1772236945059,27.27,613.36,613.35,19.13]
["binance-futures","BNBUSDT",1772236945162,27.27,613.36,613.35,21.54]
["binance-futures","BNBUSDT",1772236945263,27.27,613.36,613.35,18.94]
["binance-futures","BNBUSDT",1772236945355,27.27,613.36,613.35,16.71]
["binance-futures","BNBUSDT",1772236945544,27.27,613.36,613.35,17.23]
["binance-futures","BNBUSDT",1772236945615,27.27,613.36,613.35,19.28]
["binance-futures","BNBUSDT",1772236945837,27.88,613.36,613.35,19.28]
["binance-futures","BNBUSDT",1772236945987,27.88,613.36,613.35,17.23]
["binance-futures","BNBUSDT",1772236946056,28.97,613.36,613.35,19.91]
["binance-futures","BNBUSDT",1772236946314,28.97,613.36,613.35,16.73]
["binance-futures","BNBUSDT",1772236946365,28.97,613.36,613.35,18.74]
["binance-futures","BNBUSDT",1772236946467,28.97,613.36,613.35,18.76]
["binance-futures","BNBUSDT",1772236946530,28.97,613.36,613.35,17.46]
["binance-futures","BNBUSDT",1772236946715,30.22,613.36,613.35,17.46]
["binance-futures","BNBUSDT",1772236946847,30.22,613.36,613.35,15.47]
["binance-futures","BNBUSDT",1772236946923,39.44,613.36,613.35,13.63]
["binance-futures","BNBUSDT",1772236946962,39.44,613.36,613.35,13.32]
["binance-futures","BNBUSDT",1772236947031,39.44,613.36,613.35,13.45]
["binance-futures","BNBUSDT",1772236947322,39.45,613.36,613.35,13.45]
["binance-futures","BNBUSDT",1772236947345,39.46,613.36,613.35,13.94]
["binance-futures","BNBUSDT",1772236947435,39.49,613.36,613.35,13.94]
["binance-futures","BNBUSDT",1772236947489,39.49,613.36,613.35,13.32]
["binance-futures","BNBUSDT",1772236947616,39.9,613.36,613.35,13.32]
["binance-futures","BNBUSDT",1772236947676,39.9,613.36,613.35,11.58]
["binance-futures","BNBUSDT",1772236948135,30.68,613.36,613.35,14.03]
["binance-futures","BNBUSDT",1772236948224,30.68,613.36,613.35,14.04]
["binance-futures","BNBUSDT",1772236948522,30.68,613.36,613.35,14.4]
["binance-futures","BNBUSDT",1772236948582,31.0,613.36,613.35,14.72]
["binance-futures","BNBUSDT",1772236948680,13.29,613.36,613.35,31.36]
["binance-futures","BNBUSDT",1772236948731,24.97,613.36,613.35,20.29]
["binance-futures","BNBUSDT",1772236948820,24.97,613.36,613.35,20.31]
["binance-futures","BNBUSDT",1772236949146,24.97,613.36,613.35,22.4]
["binance-futures","BNBUSDT",1772236949414,24.97,613.36,613.35,20.06]
["binance-futures","BNBUSDT",1772236949584,25.29,613.36,613.35,20.06]
["binance-futures","BNBUSDT",1772236949638,25.29,613.36,613.35,18.26]
["binance-futures","BNBUSDT",1772236949838,25.29,613.36,613.35,18.16]
["binance-futures","BNBUSDT",1772236949919,25.29,613.36,613.35,18.15]
["binance-futures","BNBUSDT",1772236950104,24.67,613.36,613.35,20.6]
["binance-futures","BNBUSDT",1772236950151,24.67,613.36,613.35,20.9]
["binance-futures","BNBUSDT",1772236950339,22.32,613.36,613.35,23.25]
["binance-futures","BNBUSDT",1772236950398,22.31,613.36,613.35,23.25]
["binance-futures","BNBUSDT",1772236950453,22.33,613.36,613.35,23.25]
["binance-futures","BNBUSDT",1772236950640,20.34,613.36,613.35,23.24]
["binance-futures","BNBUSDT",1772236950672,24.66,613.36,613.35,23.08]
["binance-futures","BNBUSDT",1772236950789,22.41,613.36,613.35,23.08]
["binance-futures","BNBUSDT",1772236950866,20.34,613.36,613.35,23.1]
["binance-futures","BNBUSDT",1772236950902,20.33,613.36,613.35,23.1]
["binance-futures","BNBUSDT",1772236951038,22.38,613.36,613.35,21.09]
["binance-futures","BNBUSDT",1772236951166,22.37,613.36,613.35,23.38]
["binance-futures","BNBUSDT",1772236951254,24.77,613.36,613.35,23.08]
["binance-futures","BNBUSDT",1772236951352,20.32,613.36,613.35,23.08]
["binance-futures","BNBUSDT",1772236951482,6.96,613.36,613.35,23.08]
["binance-futures","BNBUSDT",1772236951516,6.96,613.36,613.35,23.88]
["binance-futures","BNBUSDT",1772236951588,6.96,613.36,613.35,26.44]
["binance-futures","BNBUSDT",1772236951599,21.46,613.36,613.35,26.44]
["binance-futures","BNBUSDT",1772236951745,25.64,613.36,613.35,25.41]
["binance-futures","BNBUSDT",1772236951803,25.64,613.36,613.35,23.12]
["binance-futures","BNBUSDT",1772236952048,25.64,613.36,613.35,20.91]
["binance-futures","BNBUSDT",1772236952099,24.35,613.34,613.33,4.85]
["binance-futures","BNBUSDT",1772236952152,101.13,613.32,613.31,1.19]
["binance-futures","BNBUSDT",1772236952204,104.39,613.32,613.31,1.82]
["binance-futures","BNBUSDT",1772236952258,110.68,613.32,613.31,1.82]
["binance-futures","BNBUSDT",1772236952469,110.72,613.32,613.31,1.82]
["binance-futures","BNBUSDT",1772236952526,110.75,613.32,613.31,1.82]
["binance-futures","BNBUSDT",1772236952620,110.75,613.32,613.31,1.81]
["binance-futures","BNBUSDT",1772236952642,110.75,613.32,613.31,0.65]
["binance-futures","BNBUSDT",1772236952726,58.25,613.29,613.28,0.83]
["binance-futures","BNBUSDT",1772236952830,67.59,613.29,613.28,0.86]
["binance-futures","BNBUSDT",1772236952989,67.62,613.29,613.28,0.86]
["binance-futures","BNBUSDT",1772236953105,67.44,613.29,613.28,0.86]
["binance-futures","BNBUSDT",1772236953140,67.44,613.29,613.28,0.06]
["binance-futures","BNBUSDT",1772236953240,67.47,613.29,613.28,0.06]
["binance-futures","BNBUSDT",1772236953956,71.9,613.28,613.27,2.08]
["binance-futures","BNBUSDT",1772236954008,90.85,613.25,613.24,4.59]
["binance-futures","BNBUSDT",1772236954059,87.02,613.25,613.24,5.53]
["binance-futures","BNBUSDT",1772236954101,87.02,613.25,613.24,3.33]
["binance-futures","BNBUSDT",1772236954331,87.02,613.25,613.24,1.06]
["binance-futures","BNBUSDT",1772236954375,87.02,613.25,613.24,0.71]
["binance-futures","BNBUSDT",1772236954435,87.02,613.25,613.24,0.19]
["binance-futures","BNBUSDT",1772236954487,54.69,613.23,613.22,4.4]
["binance-futures","BNBUSDT",1772236954539,54.72,613.23,613.22,4.84]
["binance-futures","BNBUSDT",1772236954591,56.11,613.23,613.22,4.87]
["binance-futures","BNBUSDT",1772236954646,56.07,613.23,613.22,4.84]
["binance-futures","BNBUSDT",1772236954756,56.08,613.23,613.22,4.49]
["binance-futures","BNBUSDT",1772236955020,56.57,613.23,613.22,4.49]
["binance-futures","BNBUSDT",1772236955080,14.5,613.18,613.17,69.95]
["binance-futures","BNBUSDT",1772236955132,14.5,613.18,613.17,50.82]
["binance-futures","BNBUSDT",1772236955236,14.5,613.18,613.17,51.96]
["binance-futures","BNBUSDT",1772236955302,14.51,613.18,613.17,51.96]
["binance-futures","BNBUSDT",1772236955404,14.51,613.18,613.17,52.18]
["binance-futures","BNBUSDT",1772236955518,1.05,613.2,613.19,70.71]
["binance-futures","BNBUSDT",1772236955564,1.05,613.2,613.19,71.52]
["binance-futures","BNBUSDT",1772236955616,1.08,613.2,613.19,71.55]
["binance-futures","BNBUSDT",1772236956147,1.02,613.2,613.19,71.06]
["binance-futures","BNBUSDT",1772236956176,1.02,613.2,613.19,78.39]
["binance-futures","BNBUSDT",1772236956308,26.18,613.2,613.19,19.98]
["binance-futures","BNBUSDT",1772236956413,4.97,613.22,613.21,72.09]
["binance-futures","BNBUSDT",1772236956466,2.47,613.22,613.21,72.62]
["binance-futures","BNBUSDT",1772236956509,2.46,613.22,613.21,71.52]
["binance-futures","BNBUSDT",1772236956573,1.81,613.22,613.21,71.52]
["binance-futures","BNBUSDT",1772236956619,1.81,613.22,613.21,73.45]
["binance-futures","BNBUSDT",1772236956834,1.81,613.22,613.21,73.47]
["binance-futures","BNBUSDT",1772236957272,1.81,613.22,613.21,71.46]
["binance-futures","BNBUSDT",1772236957293,1.81,613.22,613.21,78.79]
["binance-futures","BNBUSDT",1772236957383,14.11,613.22,613.21,78.79]
["binance-futures","BNBUSDT",1772236957435,14.11,613.22,613.21,69.84]
["binance-futures","BNBUSDT",1772236957512,14.11,613.22,613.21,70.38]
["binance-futures","BNBUSDT",1772236957609,14.11,613.22,613.21,69.65]
["binance-futures","BNBUSDT",1772236957778,20.4,613.22,613.21,50.81]
["binance-futures","BNBUSDT",1772236957819,20.4,613.22,613.21,44.52]
["binance-futures","BNBUSDT",1772236957868,22.72,613.22,613.21,44.52]
["binance-futures","BNBUSDT",1772236957919,25.07,613.22,613.21,44.52]
["binance-futures","BNBUSDT",1772236958031,25.07,613.22,613.21,21.21]
["binance-futures","BNBUSDT",1772236958157,22.72,613.22,613.21,21.21]
["binance-futures","BNBUSDT",1772236958404,20.07,613.22,613.21,21.21]
["binance-futures","BNBUSDT",1772236958465,20.08,613.22,613.21,21.21]
["binance-futures","BNBUSDT",1772236958546,20.08,613.22,613.21,21.38]
["binance-futures","BNBUSDT",1772236958831,20.08,613.22,613.21,21.89]
["binance-futures","BNBUSDT",1772236958994,13.79,613.22,613.21,28.18]
["binance-futures","BNBUSDT",1772236959061,9.79,613.25,613.24,57.29]
["binance-futures","BNBUSDT",1772236959112,0.03,613.26,613.25,83.03]
["binance-futures","BNBUSDT",1772236959162,0.03,613.26,613.25,81.7]
["binance-futures","BNBUSDT",1772236959272,0.03,613.26,613.25,78.33]
["binance-futures","BNBUSDT",1772236959324,3.3,613.26,613.25,78.33]
["binance-futures","BNBUSDT",1772236959375,3.7,613.26,613.25,78.33]
["binance-futures","BNBUSDT",1772236959426,1.93,613.26,613.25,78.84]
["binance-futures","BNBUSDT",1772236959453,1.56,613.26,613.25,78.87]
["binance-futures","BNBUSDT",1772236959536,1.49,613.26,613.25,78.87]
["binance-futures","BNBUSDT",1772236959646,0.05,613.26,613.25,78.87]
["binance-futures","BNBUSDT",1772236959698,0.72,613.27,613.26,90.22]
["binance-futures","BNBUSDT",1772236959750,7.38,613.29,613.28,72.31]
["binance-futures","BNBUSDT",1772236959802,7.36,613.29,613.28,73.06]
["binance-futures","BNBUSDT",1772236959854,3.68,613.29,613.28,73.12]
["binance-futures","BNBUSDT",1772236959906,3.68,613.29,613.28,73.63]
["binance-futures","BNBUSDT",1772236960023,3.68,613.29,613.28,80.96]
["binance-futures","BNBUSDT",1772236960054,3.68,613.29,613.28,80.86]
["binance-futures","BNBUSDT",1772236960151,5.49,613.29,613.28,80.86]
["binance-futures","BNBUSDT",1772236960206,3.22,613.29,613.28,80.86]
["binance-futures","BNBUSDT",1772236960308,3.22,613.29,613.28,81.16]
["binance-futures","BNBUSDT",1772236960338,2.55,613.29,613.28,81.16]
["binance-futures","BNBUSDT",1772236960529,2.55,613.29,613.28,82.0]
["binance-futures","BNBUSDT",1772236960718,1.05,613.29,613.28,82.0]
["binance-futures","BNBUSDT",1772236960788,0.68,613.31,613.3,74.54]
["binance-futures","BNBUSDT",1772236960839,0.02,613.31,613.3,75.29]
["binance-futures","BNBUSDT",1772236960879,0.02,613.31,613.3,75.32]
["binance-futures","BNBUSDT",1772236960943,0.02,613.31,613.3,83.16]
["binance-futures","BNBUSDT",1772236961007,0.02,613.31,613.3,78.64]
["binance-futures","BNBUSDT",1772236961052,0.02,613.31,613.3,78.67]
["binance-futures","BNBUSDT",1772236961559,0.02,613.31,613.3,78.68]
["binance-futures","BNBUSDT",1772236961672,0.02,613.31,613.3,78.48]
["binance-futures","BNBUSDT",1772236961804,0.02,613.31,613.3,71.63]
["binance-futures","BNBUSDT",1772236961857,0.05,613.32,613.31,49.51]
["binance-futures","BNBUSDT",1772236961908,0.13,613.32,613.31,50.06]
["binance-futures","BNBUSDT",1772236961953,0.16,613.32,613.31,50.19]
["binance-futures","BNBUSDT",1772236962008,0.22,613.32,613.31,50.19]
["binance-futures","BNBUSDT",1772236962059,0.22,613.32,613.31,50.24]
["binance-futures","BNBUSDT",1772236962208,0.22,613.32,613.31,51.56]
["binance-futures","BNBUSDT",1772236962387,8.01,613.32,613.31,32.24]
["binance-futures","BNBUSDT",1772236962590,8.33,613.32,613.31,32.57]
["binance-futures","BNBUSDT",1772236962880,6.83,613.32,613.31,32.57]
["binance-futures","BNBUSDT",1772236962988,6.83,613.32,613.31,32.91]
["binance-futures","BNBUSDT",1772236963031,6.83,613.32,613.31,32.87]
["binance-futures","BNBUSDT",1772236963403,6.83,613.32,613.31,32.73]
["binance-futures","BNBUSDT",1772236963538,6.81,613.32,613.31,33.54]
["binance-futures","BNBUSDT",1772236963764,6.81,613.32,613.31,31.32]
["binance-futures","BNBUSDT",1772236963874,2.53,613.35,613.34,21.62]
["binance-futures","BNBUSDT",1772236963926,0.81,613.37,613.36,67.7]
["binance-futures","BNBUSDT",1772236963975,1.71,613.37,613.36,68.26]
["binance-futures","BNBUSDT",1772236964032,1.74,613.37,613.36,75.62]
["binance-futures","BNBUSDT",1772236964076,1.74,613.37,613.36,75.68]
["binance-futures","BNBUSDT",1772236964283,1.74,613.37,613.36,75.71]
["binance-futures","BNBUSDT",1772236964334,1.74,613.37,613.36,75.4]
["binance-futures","BNBUSDT",1772236964400,1.74,613.37,613.36,75.54]
["binance-futures","BNBUSDT",1772236964461,1.74,613.37,613.36,76.05]
["binance-futures","BNBUSDT",1772236964530,1.74,613.37,613.36,75.11]
["binance-futures","BNBUSDT",1772236964806,1.75,613.37,613.36,75.1]
["binance-futures","BNBUSDT",1772236964872,1.75,613.37,613.36,75.12]
["binance-futures","BNBUSDT",1772236965106,1.71,613.37,613.36,75.12]
["binance-futures","BNBUSDT",1772236965315,2.26,613.39,613.38,64.05]
["binance-futures","BNBUSDT",1772236965372,1.57,613.39,613.38,64.58]
["binance-futures","BNBUSDT",1772236965422,1.97,613.39,613.38,61.89]
["binance-futures","BNBUSDT",1772236965472,1.97,613.39,613.38,62.46]
["binance-futures","BNBUSDT",1772236965530,3.91,613.39,613.38,62.53]
["binance-futures","BNBUSDT",1772236965582,12.52,613.39,613.38,48.47]
["binance-futures","BNBUSDT",1772236965631,12.84,613.39,613.38,48.47]
["binance-futures","BNBUSDT",1772236965684,12.87,613.39,613.38,48.47]
["binance-futures","BNBUSDT",1772236965754,26.8,613.39,613.38,3.77]
["binance-futures","BNBUSDT",1772236965805,29.49,613.39,613.38,3.56]
["binance-futures","BNBUSDT",1772236965859,43.63,613.39,613.38,3.33]
["binance-futures","BNBUSDT",1772236965912,54.66,613.39,613.38,2.45]
["binance-futures","BNBUSDT",1772236965961,50.96,613.39,613.38,2.45]
["binance-futures","BNBUSDT",1772236966013,50.99,613.39,613.38,2.48]
["binance-futures","BNBUSDT",1772236966392,50.99,613.39,613.38,2.34]
["binance-futures","BNBUSDT",1772236966516,50.99,613.39,613.38,2.93]
["binance-futures","BNBUSDT",1772236966619,59.99,613.39,613.38,2.93]
["binance-futures","BNBUSDT",1772236967220,4.83,613.39,613.38,34.71]
["binance-futures","BNBUSDT",1772236967272,5.2,613.39,613.38,34.91]
["binance-futures","BNBUSDT",1772236967325,40.44,613.39,613.38,10.46]
["binance-futures","BNBUSDT",1772236967377,40.45,613.39,613.38,2.93]
["binance-futures","BNBUSDT",1772236967407,44.45,613.39,613.38,2.93]
["binance-futures","BNBUSDT",1772236967477,51.81,613.39,613.38,2.42]
["binance-futures","BNBUSDT",1772236967523,51.81,613.39,613.38,2.92]
["binance-futures","BNBUSDT",1772236967640,60.81,613.39,613.38,2.92]
["binance-futures","BNBUSDT",1772236967911,62.68,613.39,613.38,2.92]
["binance-futures","BNBUSDT",1772236968100,58.68,613.39,613.38,2.92]
["binance-futures","BNBUSDT",1772236968186,51.6,613.39,613.38,2.92]
["binance-futures","BNBUSDT",1772236968312,51.61,613.39,613.38,2.92]
["binance-futures","BNBUSDT",1772236968365,51.61,613.39,613.38,3.12]
["binance-futures","BNBUSDT",1772236968679,51.61,613.39,613.38,3.09]
["binance-futures","BNBUSDT",1772236968729,51.61,613.39,613.38,3.11]
["binance-futures","BNBUSDT",1772236968834,51.61,613.39,613.38,3.12]
["binance-futures","BNBUSDT",1772236968923,91.68,613.38,613.37,1.66]
["binance-futures","BNBUSDT",1772236968972,91.68,613.38,613.37,1.84]
["binance-futures","BNBUSDT",1772236969004,91.71,613.38,613.37,1.87]
["binance-futures","BNBUSDT",1772236969049,88.01,613.38,613.37,1.89]
["binance-futures","BNBUSDT",1772236969120,70.41,613.38,613.37,1.89]
["binance-futures","BNBUSDT",1772236969258,70.41,613.38,613.37,1.71]
["binance-futures","BNBUSDT",1772236969499,70.41,613.38,613.37,1.21]
["binance-futures","BNBUSDT",1772236969509,70.41,613.38,613.37,1.58]
["binance-futures","BNBUSDT",1772236969588,70.54,613.38,613.37,1.58]
["binance-futures","BNBUSDT",1772236969654,70.54,613.38,613.37,1.75]
["binance-futures","BNBUSDT",1772236969707,76.24,613.37,613.36,4.44]
["binance-futures","BNBUSDT",1772236969756,76.24,613.37,613.36,0.22]
["binance-futures","BNBUSDT",1772236969856,76.27,613.37,613.36,0.25]
["binance-futures","BNBUSDT",1772236969974,70.71,613.37,613.36,0.05]
["binance-futures","BNBUSDT",1772236970193,70.71,613.37,613.36,0.35]
["binance-futures","BNBUSDT",1772236970268,41.08,613.34,613.33,15.52]
["binance-futures","BNBUSDT",1772236970309,41.08,613.34,613.33,6.66]
["binance-futures","BNBUSDT",1772236970426,41.11,613.34,613.33,7.06]
["binance-futures","BNBUSDT",1772236970622,41.43,613.34,613.33,6.34]
["binance-futures","BNBUSDT",1772236970903,41.43,613.34,613.33,4.65]
["binance-futures","BNBUSDT",1772236970931,41.75,613.34,613.33,5.02]
["binance-futures","BNBUSDT",1772236971244,41.75,613.34,613.33,5.19]
["binance-futures","BNBUSDT",1772236971601,42.07,613.34,613.33,5.19]
["binance-futures","BNBUSDT",1772236971694,42.07,613.34,613.33,3.14]
["binance-futures","BNBUSDT",1772236971732,49.4,613.34,613.33,3.14]
["binance-futures","BNBUSDT",1772236971873,49.4,613.34,613.33,3.62]
["binance-futures","BNBUSDT",1772236971949,42.07,613.34,613.33,3.62]
["binance-futures","BNBUSDT",1772236972325,42.09,613.34,613.33,6.07]
["binance-futures","BNBUSDT",1772236972509,42.09,613.34,613.33,6.37]
["binance-futures","BNBUSDT",1772236972722,49.42,613.34,613.33,6.37]
["binance-futures","BNBUSDT",1772236972805,49.42,613.34,613.33,6.51]
["binance-futures","BNBUSDT",1772236973170,52.92,613.34,613.33,3.91]
["binance-futures","BNBUSDT",1772236973210,50.65,613.34,613.33,3.72]
["binance-futures","BNBUSDT",1772236973404,50.65,613.34,613.33,3.73]
["binance-futures","BNBUSDT",1772236973562,59.65,613.34,613.33,3.73]
["binance-futures","BNBUSDT",1772236973641,59.62,613.34,613.33,3.45]
["binance-futures","BNBUSDT",1772236973658,59.65,613.34,613.33,3.45]
["binance-futures","BNBUSDT",1772236973844,59.65,613.34,613.33,3.09]
["binance-futures","BNBUSDT",1772236974283,48.67,613.34,613.33,5.76]
["binance-futures","BNBUSDT",1772236974380,46.51,613.34,613.33,9.26]
["binance-futures","BNBUSDT",1772236974488,46.51,613.34,613.33,6.76]
["binance-futures","BNBUSDT",1772236974520,46.51,613.34,613.33,6.58]
["binance-futures","BNBUSDT",1772236974606,46.51,613.34,613.33,6.57]
["binance-futures","BNBUSDT",1772236974684,46.51,613.34,613.33,3.07]
["binance-futures","BNBUSDT",1772236975283,46.51,613.34,613.33,3.64]
["binance-futures","BNBUSDT",1772236975446,46.51,613.34,613.33,3.29]
["binance-futures","BNBUSDT",1772236975537,46.47,613.34,613.33,3.52]
["binance-futures","BNBUSDT",1772236975621,46.79,613.34,613.33,3.84]
["binance-futures","BNBUSDT",1772236975653,46.22,613.34,613.33,3.84]
["binance-futures","BNBUSDT",1772236976053,31.34,613.34,613.33,5.84]
["binance-futures","BNBUSDT",1772236976317,23.64,613.34,613.33,5.84]
["binance-futures","BNBUSDT",1772236976850,23.64,613.34,613.33,5.85]
["binance-futures","BNBUSDT",1772236976986,30.97,613.34,613.33,1.79]
["binance-futures","BNBUSDT",1772236977293,30.97,613.34,613.33,2.39]
["binance-futures","BNBUSDT",1772236977621,30.97,613.34,613.33,4.48]
["binance-futures","BNBUSDT",1772236977841,30.97,613.34,613.33,4.11]
["binance-futures","BNBUSDT",1772236978278,30.97,613.34,613.33,3.48]
["binance-futures","BNBUSDT",1772236978336,30.98,613.34,613.33,3.68]
["binance-futures","BNBUSDT",1772236978408,30.98,613.34,613.33,5.95]
["binance-futures","BNBUSDT",1772236978511,30.98,613.34,613.33,6.54]
["binance-futures","BNBUSDT",1772236978610,31.3,613.34,613.33,6.86]
["binance-futures","BNBUSDT",1772236978654,31.3,613.34,613.33,6.04]
["binance-futures","BNBUSDT",1772236978895,31.3,613.34,613.33,5.94]
["binance-futures","BNBUSDT",1772236979022,31.3,613.34,613.33,5.98]
["binance-futures","BNBUSDT",1772236979056,31.3,613.34,613.33,6.35]
["binance-futures","BNBUSDT",1772236979128,31.3,613.34,613.33,5.98]
["binance-futures","BNBUSDT",1772236979194,31.3,613.34,613.33,3.71]
["binance-futures","BNBUSDT",1772236979248,31.3,613.34,613.33,3.67]
["binance-futures","BNBUSDT",1772236979340,31.3,613.34,613.33,3.91]
["binance-futures","BNBUSDT",1772236979553,31.32,613.34,613.33,3.91]
["binance-futures","BNBUSDT",1772236979709,31.32,613.34,613.33,6.18]
["binance-futures","BNBUSDT",1772236979762,31.32,613.34,613.33,3.91]
["binance-futures","BNBUSDT",1772236979836,31.58,613.34,613.33,3.91]
["binance-futures","BNBUSDT",1772236979954,32.42,613.34,613.33,3.91]
["binance-futures","BNBUSDT",1772236980026,25.99,613.34,613.33,1.91]
["binance-futures","BNBUSDT",1772236980130,26.56,613.34,613.33,1.91]
["binance-futures","BNBUSDT",1772236980172,26.56,613.34,613.33,1.93]
["binance-futures","BNBUSDT",1772236980337,26.53,613.34,613.33,1.93]
["binance-futures","BNBUSDT",1772236980464,35.53,613.34,613.33,1.93]
["binance-futures","BNBUSDT",1772236980571,37.3,613.34,613.33,1.93]
["binance-futures","BNBUSDT",1772236980642,37.29,613.34,613.33,2.11]
["binance-futures","BNBUSDT",1772236980684,37.29,613.34,613.33,2.41]
["binance-futures","BNBUSDT",1772236980728,37.29,613.34,613.33,4.65]
["binance-futures","BNBUSDT",1772236980817,37.29,613.34,613.33,2.41]
["binance-futures","BNBUSDT",1772236981049,38.69,613.34,613.33,2.41]
["binance-futures","BNBUSDT",1772236981178,39.1,613.34,613.33,2.41]
["binance-futures","BNBUSDT",1772236981520,39.1,613.34,613.33,2.71]
["binance-futures","BNBUSDT",1772236981591,30.19,613.34,613.33,5.34]
["binance-futures","BNBUSDT",1772236981644,30.24,613.34,613.33,7.7]
["binance-futures","BNBUSDT",1772236981695,30.24,613.34,613.33,4.73]
["binance-futures","BNBUSDT",1772236981815,30.24,613.34,613.33,2.71]
["binance-futures","BNBUSDT",1772236981869,30.24,613.34,613.33,2.72]
["binance-futures","BNBUSDT",1772236982188,30.24,613.34,613.33,2.68]
["binance-futures","BNBUSDT",1772236982426,30.71,613.34,613.33,2.68]
["binance-futures","BNBUSDT",1772236982652,30.71,613.34,613.33,2.78]
["binance-futures","BNBUSDT",1772236982887,30.71,613.34,613.33,2.54]
["binance-futures","BNBUSDT",1772236983056,30.71,613.34,613.33,4.83]
["binance-futures","BNBUSDT",1772236983157,30.71,613.34,613.33,7.07]
["binance-futures","BNBUSDT",1772236983324,30.71,613.34,613.33,7.44]
["binance-futures","BNBUSDT",1772236983403,30.71,613.34,613.33,7.79]
["binance-futures","BNBUSDT",1772236983545,30.71,613.34,613.33,8.12]
["binance-futures","BNBUSDT",1772236983578,30.39,613.34,613.33,8.12]
["binance-futures","BNBUSDT",1772236983809,30.39,613.34,613.33,10.35]
["binance-futures","BNBUSDT",1772236983934,30.39,613.34,613.33,10.91]
["binance-futures","BNBUSDT",1772236984075,30.39,613.34,613.33,10.95]
["binance-futures","BNBUSDT",1772236984135,30.39,613.34,613.33,10.78]
["binance-futures","BNBUSDT",1772236984188,33.04,613.34,613.33,10.78]
["binance-futures","BNBUSDT",1772236984239,36.54,613.34,613.33,10.58]
["binance-futures","BNBUSDT",1772236984279,33.04,613.34,613.33,10.58]
["binance-futures","BNBUSDT",1772236984416,42.04,613.34,613.33,10.58]
["binance-futures","BNBUSDT",1772236984509,42.04,613.34,613.33,10.95]
["binance-futures","BNBUSDT",1772236984618,42.04,613.34,613.33,10.96]
["binance-futures","BNBUSDT",1772236984727,42.01,613.34,613.33,10.96]
["binance-futures","BNBUSDT",1772236984776,42.01,613.34,613.33,13.36]
["binance-futures","BNBUSDT",1772236984859,13.84,613.34,613.33,24.03]
["binance-futures","BNBUSDT",1772236984909,13.84,613.34,613.33,24.23]
["binance-futures","BNBUSDT",1772236984968,9.1,613.34,613.33,35.26]
["binance-futures","BNBUSDT",1772236985018,9.09,613.34,613.33,35.26]
["binance-futures","BNBUSDT",1772236985123,11.46,613.34,613.33,31.56]
["binance-futures","BNBUSDT",1772236985175,17.51,613.34,613.33,31.56]
["binance-futures","BNBUSDT",1772236985226,17.51,613.34,613.33,25.27]
["binance-futures","BNBUSDT",1772236985334,0.04,613.38,613.37,10.13]
["binance-futures","BNBUSDT",1772236985386,1.91,613.39,613.38,12.04]
["binance-futures","BNBUSDT",1772236985438,2.42,613.39,613.38,75.23]
["binance-futures","BNBUSDT",1772236985544,2.45,613.39,613.38,77.95]
["binance-futures","BNBUSDT",1772236985566,2.45,613.39,613.38,85.28]
["binance-futures","BNBUSDT",1772236985638,2.45,613.39,613.38,85.62]
["binance-futures","BNBUSDT",1772236985712,2.45,613.39,613.38,85.79]
["binance-futures","BNBUSDT",1772236985762,2.45,613.39,613.38,85.84]
["binance-futures","BNBUSDT",1772236985903,2.45,613.39,613.38,86.39]
["binance-futures","BNBUSDT",1772236986049,2.45,613.39,613.38,86.44]
["binance-futures","BNBUSDT",1772236986152,2.45,613.39,613.38,88.73]
["binance-futures","BNBUSDT",1772236986309,1.09,613.4,613.38,88.73]
["binance-futures","BNBUSDT",1772236986359,1.03,613.4,613.39,68.19]
["binance-futures","BNBUSDT",1772236986414,7.71,613.45,613.44,66.61]
["binance-futures","BNBUSDT",1772236986458,7.9,613.45,613.44,74.29]
["binance-futures","BNBUSDT",1772236986516,1.61,613.46,613.45,50.67]
["binance-futures","BNBUSDT",1772236986566,0.33,613.46,613.45,58.03]
["binance-futures","BNBUSDT",1772236986676,8.53,613.48,613.47,57.54]
["binance-futures","BNBUSDT",1772236986725,8.15,613.48,613.47,44.38]
["binance-futures","BNBUSDT",1772236986767,8.18,613.48,613.47,44.41]
["binance-futures","BNBUSDT",1772236986886,7.81,613.48,613.47,44.43]
["binance-futures","BNBUSDT",1772236986943,7.78,613.48,613.47,37.99]
["binance-futures","BNBUSDT",1772236986985,7.78,613.48,613.47,45.36]
["binance-futures","BNBUSDT",1772236987050,7.9,613.48,613.47,45.36]
["binance-futures","BNBUSDT",1772236987208,8.54,613.48,613.47,36.44]
["binance-futures","BNBUSDT",1772236987257,8.54,613.48,613.47,36.46]
["binance-futures","BNBUSDT",1772236987311,8.54,613.48,613.47,36.74]
["binance-futures","BNBUSDT",1772236987338,8.54,613.48,613.47,36.99]
["binance-futures","BNBUSDT",1772236987398,8.54,613.48,613.47,44.17]
["binance-futures","BNBUSDT",1772236987509,8.54,613.48,613.47,44.73]
["binance-futures","BNBUSDT",1772236987577,8.54,613.48,613.47,47.23]
["binance-futures","BNBUSDT",1772236987655,8.75,613.48,613.47,47.23]
["binance-futures","BNBUSDT",1772236987818,8.93,613.48,613.47,47.23]
["binance-futures","BNBUSDT",1772236987880,8.93,613.48,613.47,50.63]
["binance-futures","BNBUSDT",1772236988043,8.99,613.48,613.47,47.23]
["binance-futures","BNBUSDT",1772236988147,9.36,613.48,613.47,38.23]
["binance-futures","BNBUSDT",1772236988210,11.08,613.48,613.47,24.35]
["binance-futures","BNBUSDT",1772236988259,22.36,613.48,613.47,24.16]
["binance-futures","BNBUSDT",1772236988355,11.62,613.48,613.47,24.16]
["binance-futures","BNBUSDT",1772236988480,11.62,613.48,613.47,24.23]
["binance-futures","BNBUSDT",1772236988544,10.98,613.48,613.47,22.18]
["binance-futures","BNBUSDT",1772236988613,10.98,613.48,613.47,22.3]
["binance-futures","BNBUSDT",1772236988780,11.1,613.48,613.47,22.3]
["binance-futures","BNBUSDT",1772236989352,11.1,613.48,613.47,22.37]
["binance-futures","BNBUSDT",1772236989772,11.37,613.48,613.47,21.91]
["binance-futures","BNBUSDT",1772236989809,11.37,613.48,613.47,22.51]
["binance-futures","BNBUSDT",1772236990045,11.37,613.48,613.47,21.82]
["binance-futures","BNBUSDT",1772236990052,11.37,613.48,613.47,22.18]
["binance-futures","BNBUSDT",1772236990326,19.61,613.48,613.47,11.79]
["binance-futures","BNBUSDT",1772236990378,40.91,613.48,613.47,7.6]
["binance-futures","BNBUSDT",1772236990430,40.91,613.48,613.47,9.08]
["binance-futures","BNBUSDT",1772236990481,44.89,613.48,613.47,9.1]
["binance-futures","BNBUSDT",1772236990534,44.89,613.48,613.47,9.73]
["binance-futures","BNBUSDT",1772236990584,40.89,613.48,613.47,11.72]
["binance-futures","BNBUSDT",1772236990636,38.7,613.48,613.47,11.89]
["binance-futures","BNBUSDT",1772236990688,38.7,613.48,613.47,12.19]
["binance-futures","BNBUSDT",1772236990793,38.96,613.48,613.47,12.19]
["binance-futures","BNBUSDT",1772236990861,38.96,613.48,613.47,10.09]
["binance-futures","BNBUSDT",1772236990915,59.32,613.48,613.47,5.65]
["binance-futures","BNBUSDT",1772236991014,54.1,613.48,613.47,5.69]
["binance-futures","BNBUSDT",1772236991185,33.74,613.48,613.47,5.69]
["binance-futures","BNBUSDT",1772236991233,33.74,613.48,613.47,6.0]
["binance-futures","BNBUSDT",1772236991416,33.74,613.48,613.47,8.24]
["binance-futures","BNBUSDT",1772236991587,33.89,613.48,613.47,8.24]
["binance-futures","BNBUSDT",1772236991660,33.89,613.48,613.47,8.25]
["binance-futures","BNBUSDT",1772236991778,31.19,613.48,613.47,8.48]
["binance-futures","BNBUSDT",1772236991918,29.91,613.48,613.47,8.48]
["binance-futures","BNBUSDT",1772236992311,29.92,613.48,613.47,8.48]
["binance-futures","BNBUSDT",1772236992452,30.73,613.48,613.47,8.47]
["binance-futures","BNBUSDT",1772236992507,30.73,613.48,613.47,8.6]
["binance-futures","BNBUSDT",1772236992590,30.73,613.48,613.47,8.39]
["binance-futures","BNBUSDT",1772236992794,30.8,613.48,613.47,8.39]
["binance-futures","BNBUSDT",1772236992875,30.8,613.48,613.47,8.95]
["binance-futures","BNBUSDT",1772236993146,30.8,613.48,613.47,8.94]
["binance-futures","BNBUSDT",1772236993286,30.98,613.48,613.47,11.39]
["binance-futures","BNBUSDT",1772236993324,30.98,613.48,613.47,9.15]
["binance-futures","BNBUSDT",1772236993493,30.98,613.48,613.47,11.19]
["binance-futures","BNBUSDT",1772236993544,30.98,613.48,613.47,12.45]
["binance-futures","BNBUSDT",1772236993622,30.98,613.48,613.47,10.41]
["binance-futures","BNBUSDT",1772236993775,31.05,613.48,613.47,12.5]
["binance-futures","BNBUSDT",1772236993790,31.08,613.48,613.47,12.5]
["binance-futures","BNBUSDT",1772236993870,31.08,613.48,613.47,12.51]
["binance-futures","BNBUSDT",1772236994222,31.08,613.48,613.47,12.32]
["binance-futures","BNBUSDT",1772236994423,34.17,613.48,613.47,3.46]
["binance-futures","BNBUSDT",1772236994652,54.21,613.48,613.47,3.46]
["binance-futures","BNBUSDT",1772236994706,38.17,613.48,613.47,3.46]
["binance-futures","BNBUSDT",1772236994750,25.17,613.48,613.47,5.51]
["binance-futures","BNBUSDT",1772236994808,23.12,613.48,613.47,5.51]
["binance-futures","BNBUSDT",1772236994859,23.44,613.48,613.47,8.25]
["binance-futures","BNBUSDT",1772236994959,23.44,613.48,613.47,16.31]
["binance-futures","BNBUSDT",1772236995003,23.44,613.48,613.47,16.45]
["binance-futures","BNBUSDT",1772236995206,21.18,613.48,613.47,16.56]
["binance-futures","BNBUSDT",1772236995250,21.18,613.48,613.47,22.18]
["binance-futures","BNBUSDT",1772236995314,23.32,613.48,613.47,20.95]
["binance-futures","BNBUSDT",1772236995403,23.32,613.48,613.47,18.67]
["binance-futures","BNBUSDT",1772236995762,23.01,613.48,613.47,20.65]
["binance-futures","BNBUSDT",1772236995793,23.07,613.48,613.47,20.65]
["binance-futures","BNBUSDT",1772236995941,23.07,613.48,613.47,17.87]
["binance-futures","BNBUSDT",1772236996108,23.08,613.48,613.47,17.87]
["binance-futures","BNBUSDT",1772236996298,25.32,613.48,613.47,1.54]
["binance-futures","BNBUSDT",1772236996434,25.32,613.48,613.47,2.0]
["binance-futures","BNBUSDT",1772236996533,25.32,613.48,613.47,3.3]
["binance-futures","BNBUSDT",1772236996807,25.38,613.48,613.47,3.3]
["binance-futures","BNBUSDT",1772236996864,25.38,613.48,613.47,3.31]
["binance-futures","BNBUSDT",1772236997108,25.39,613.48,613.47,3.31]
["binance-futures","BNBUSDT",1772236997294,34.39,613.48,613.47,3.31]
["binance-futures","BNBUSDT",1772236997627,57.25,613.48,613.47,3.31]
["binance-futures","BNBUSDT",1772236997675,56.5,613.48,613.47,3.31]
["binance-futures","BNBUSDT",1772236997703,56.5,613.48,613.47,3.3]
["binance-futures","BNBUSDT",1772236997785,52.57,613.48,613.47,3.3]
["binance-futures","BNBUSDT",1772236997846,24.71,613.48,613.47,3.3]
["binance-futures","BNBUSDT",1772236998033,24.7,613.48,613.47,3.3]
["binance-futures","BNBUSDT",1772236998089,25.67,613.48,613.47,3.3]
["binance-futures","BNBUSDT",1772236998326,25.68,613.48,613.47,3.3]
["binance-futures","BNBUSDT",1772236998438,25.68,613.48,613.47,3.35]
["binance-futures","BNBUSDT",1772236998719,25.86,613.48,613.47,3.35]
["binance-futures","BNBUSDT",1772236998786,25.91,613.48,613.47,3.35]
["binance-futures","BNBUSDT",1772236999037,41.32,613.48,613.47,3.35]
["binance-futures","BNBUSDT",1772236999111,37.82,613.48,613.47,3.35]
["binance-futures","BNBUSDT",1772236999174,39.38,613.47,613.46,0.37]
["binance-futures","BNBUSDT",1772236999223,105.88,613.47,613.46,0.4]
["binance-futures","BNBUSDT",1772236999279,79.1,613.47,613.46,0.77]
["binance-futures","BNBUSDT",1772236999333,67.79,613.47,613.46,0.77]
["binance-futures","BNBUSDT",1772236999376,65.79,613.47,613.46,0.77]
["binance-futures","BNBUSDT",1772236999410,65.79,613.47,613.46,0.82]
["binance-futures","BNBUSDT",1772236999491,65.81,613.47,613.46,0.82]
["binance-futures","BNBUSDT",1772236999527,65.81,613.47,613.46,1.84]
["binance-futures","BNBUSDT",1772236999625,65.82,613.47,613.46,1.84]
["binance-futures","BNBUSDT",1772236999700,62.3,613.47,613.46,4.12]
["binance-futures","BNBUSDT",1772236999825,62.36,613.47,613.46,4.12]
["binance-futures","BNBUSDT",1772237000002,62.36,613.47,613.46,1.46]
["binance-futures","BNBUSDT",1772237000624,62.09,613.47,613.46,1.46]
["binance-futures","BNBUSDT",1772237000794,62.14,613.47,613.46,1.46]
["binance-futures","BNBUSDT",1772237000903,62.14,613.47,613.46,1.47]
["binance-futures","BNBUSDT",1772237001054,62.14,613.47,613.46,1.77]
["binance-futures","BNBUSDT",1772237001140,41.76,613.45,613.44,13.23]
["binance-futures","BNBUSDT",1772237001167,42.66,613.45,613.44,13.23]
["binance-futures","BNBUSDT",1772237001216,42.69,613.45,613.44,13.26]
["binance-futures","BNBUSDT",1772237001305,42.69,613.45,613.44,13.63]
["binance-futures","BNBUSDT",1772237001414,42.69,613.45,613.44,13.26]
["binance-futures","BNBUSDT",1772237001485,31.83,613.45,613.44,13.63]
["binance-futures","BNBUSDT",1772237001526,21.18,613.45,613.44,13.63]
["binance-futures","BNBUSDT",1772237001638,11.32,613.45,613.44,27.98]
["binance-futures","BNBUSDT",1772237001694,11.32,613.45,613.44,28.18]
["binance-futures","BNBUSDT",1772237001802,11.37,613.45,613.44,28.18]
["binance-futures","BNBUSDT",1772237001860,11.69,613.45,613.44,28.18]
["binance-futures","BNBUSDT",1772237001955,13.8,613.45,613.44,28.18]
["binance-futures","BNBUSDT",1772237002035,14.17,613.45,613.44,28.18]
["binance-futures","BNBUSDT",1772237002105,14.17,613.45,613.44,20.09]
["binance-futures","BNBUSDT",1772237002248,14.17,613.45,613.44,19.46]
["binance-futures","BNBUSDT",1772237002294,29.07,613.45,613.44,13.17]
["binance-futures","BNBUSDT",1772237002357,29.07,613.45,613.44,13.14]
["binance-futures","BNBUSDT",1772237002496,29.07,613.45,613.44,13.51]
["binance-futures","BNBUSDT",1772237002522,29.07,613.45,613.44,13.87]
["binance-futures","BNBUSDT",1772237002673,30.19,613.45,613.44,13.87]
["binance-futures","BNBUSDT",1772237002793,30.23,613.45,613.44,13.87]
["binance-futures","BNBUSDT",1772237003019,30.25,613.45,613.44,13.87]
["binance-futures","BNBUSDT",1772237003087,30.25,613.45,613.44,13.41]
["binance-futures","BNBUSDT",1772237003153,30.25,613.45,613.44,9.55]
["binance-futures","BNBUSDT",1772237003202,30.28,613.45,613.44,9.58]
["binance-futures","BNBUSDT",1772237003432,29.29,613.45,613.44,15.87]
["binance-futures","BNBUSDT",1772237003652,29.29,613.45,613.44,15.88]
["binance-futures","BNBUSDT",1772237003799,29.34,613.45,613.44,15.88]
["binance-futures","BNBUSDT",1772237003873,29.34,613.45,613.44,15.89]
["binance-futures","BNBUSDT",1772237004151,14.04,613.45,613.44,21.94]
["binance-futures","BNBUSDT",1772237004799,14.08,613.45,613.44,22.13]
["binance-futures","BNBUSDT",1772237005534,14.08,613.45,613.44,22.55]
["binance-futures","BNBUSDT",1772237005640,14.08,613.45,613.44,22.6]
["binance-futures","BNBUSDT",1772237005801,14.12,613.45,613.44,22.6]
["binance-futures","BNBUSDT",1772237006274,21.21,613.45,613.44,22.62]
["binance-futures","BNBUSDT",1772237006354,21.21,613.45,613.44,16.33]
["binance-futures","BNBUSDT",1772237006607,21.18,613.45,613.44,16.33]
["binance-futures","BNBUSDT",1772237006693,27.47,613.45,613.44,10.41]
["binance-futures","BNBUSDT",1772237006729,27.47,613.45,613.44,10.39]
["binance-futures","BNBUSDT",1772237006812,27.52,613.45,613.44,10.38]
["binance-futures","BNBUSDT",1772237006879,27.52,613.45,613.44,10.39]
["binance-futures","BNBUSDT",1772237007156,27.52,613.45,613.44,8.1]
["binance-futures","BNBUSDT",1772237007187,27.52,613.45,613.44,7.9]
["binance-futures","BNBUSDT",1772237007262,30.92,613.45,613.44,7.53]
["binance-futures","BNBUSDT",1772237007315,30.92,613.45,613.44,8.18]
["binance-futures","BNBUSDT",1772237007347,27.54,613.45,613.44,8.18]
["binance-futures","BNBUSDT",1772237007825,48.02,613.45,613.44,0.73]
["binance-futures","BNBUSDT",1772237007880,48.02,613.45,613.44,1.39]
["binance-futures","BNBUSDT",1772237008151,57.02,613.45,613.44,1.39]
["binance-futures","BNBUSDT",1772237008308,57.02,613.45,613.44,1.42]
["binance-futures","BNBUSDT",1772237008355,57.02,613.45,613.44,1.39]
["binance-futures","BNBUSDT",1772237008509,57.02,613.45,613.44,1.67]
["binance-futures","BNBUSDT",1772237008817,57.06,613.45,613.44,2.02]
["binance-futures","BNBUSDT",1772237009055,56.16,613.45,613.44,3.02]
["binance-futures","BNBUSDT",1772237009077,57.75,613.45,613.44,3.02]
["binance-futures","BNBUSDT",1772237009503,38.12,613.45,613.44,4.47]
["binance-futures","BNBUSDT",1772237009812,38.16,613.45,613.44,4.45]
["binance-futures","BNBUSDT",1772237009888,38.31,613.45,613.44,3.88]
["binance-futures","BNBUSDT",1772237010136,38.31,613.45,613.44,4.18]
["binance-futures","BNBUSDT",1772237010193,38.31,613.45,613.44,1.5]
["binance-futures","BNBUSDT",1772237010467,38.31,613.45,613.44,1.48]
["binance-futures","BNBUSDT",1772237010586,33.31,613.45,613.44,9.8]
["binance-futures","BNBUSDT",1772237010814,33.35,613.45,613.44,9.8]
["binance-futures","BNBUSDT",1772237010890,33.35,613.45,613.44,9.81]
["binance-futures","BNBUSDT",1772237011179,33.35,613.45,613.44,0.68]
["binance-futures","BNBUSDT",1772237011396,34.12,613.45,613.44,0.68]
["binance-futures","BNBUSDT",1772237011452,25.11,613.45,613.44,0.68]
["binance-futures","BNBUSDT",1772237011503,25.11,613.45,613.44,13.61]
["binance-futures","BNBUSDT",1772237011558,25.11,613.45,613.44,14.24]
["binance-futures","BNBUSDT",1772237011607,25.11,613.45,613.44,12.07]
["binance-futures","BNBUSDT",1772237011741,25.14,613.45,613.44,12.07]
["binance-futures","BNBUSDT",1772237011840,25.18,613.45,613.44,12.07]
["binance-futures","BNBUSDT",1772237011923,25.71,613.45,613.44,12.07]
["binance-futures","BNBUSDT",1772237011981,25.71,613.45,613.44,11.97]
["binance-futures","BNBUSDT",1772237012106,26.21,613.45,613.44,11.97]
["binance-futures","BNBUSDT",1772237012206,26.24,613.45,613.44,11.77]
["binance-futures","BNBUSDT",1772237012285,26.22,613.45,613.44,1.18]
["binance-futures","BNBUSDT",1772237012396,26.16,613.45,613.44,1.18]
["binance-futures","BNBUSDT",1772237012821,26.19,613.45,613.44,1.18]
["binance-futures","BNBUSDT",1772237012887,70.34,613.43,613.42,1.06]
["binance-futures","BNBUSDT",1772237012946,68.32,613.43,613.42,1.07]
["binance-futures","BNBUSDT",1772237012991,76.5,613.42,613.41,0.03]
["binance-futures","BNBUSDT",1772237013052,77.53,613.42,613.41,0.03]
["binance-futures","BNBUSDT",1772237013092,73.27,613.42,613.41,0.03]
["binance-futures","BNBUSDT",1772237013207,73.28,613.42,613.41,0.03]
["binance-futures","BNBUSDT",1772237013232,73.28,613.42,613.41,4.53]
["binance-futures","BNBUSDT",1772237013293,57.69,613.42,613.41,4.56]
["binance-futures","BNBUSDT",1772237013390,58.74,613.42,613.41,4.56]
["binance-futures","BNBUSDT",1772237013813,58.74,613.42,613.41,4.55]
["binance-futures","BNBUSDT",1772237014119,58.74,613.42,613.41,5.0]
["binance-futures","BNBUSDT",1772237014349,59.8,613.42,613.41,5.0]
["binance-futures","BNBUSDT",1772237014508,59.8,613.42,613.41,5.3]
["binance-futures","BNBUSDT",1772237014652,59.8,613.42,613.41,5.29]
["binance-futures","BNBUSDT",1772237014686,50.16,613.42,613.41,16.1]
["binance-futures","BNBUSDT",1772237014730,50.16,613.42,613.41,14.99]
["binance-futures","BNBUSDT",1772237014810,50.16,613.42,613.41,15.36]
["binance-futures","BNBUSDT",1772237014862,50.16,613.42,613.41,17.77]
["binance-futures","BNBUSDT",1772237014986,50.16,613.42,613.41,15.36]
["binance-futures","BNBUSDT",1772237015059,50.16,613.42,613.41,15.35]
["binance-futures","BNBUSDT",1772237015184,50.16,613.42,613.41,14.98]
["binance-futures","BNBUSDT",1772237015533,50.16,613.42,613.41,17.23]
["binance-futures","BNBUSDT",1772237015569,50.16,613.42,613.41,21.72]
["binance-futures","BNBUSDT",1772237015749,50.17,613.42,613.41,21.72]
["binance-futures","BNBUSDT",1772237015841,50.17,613.42,613.41,21.71]
["binance-futures","BNBUSDT",1772237015890,50.49,613.42,613.41,21.71]
["binance-futures","BNBUSDT",1772237016067,50.49,613.42,613.41,21.26]
["binance-futures","BNBUSDT",1772237016158,20.07,613.42,613.41,32.27]
["binance-futures","BNBUSDT",1772237016210,20.07,613.42,613.41,32.47]
["binance-futures","BNBUSDT",1772237016246,20.1,613.42,613.41,32.47]
["binance-futures","BNBUSDT",1772237016310,17.65,613.42,613.41,32.47]
["binance-futures","BNBUSDT",1772237016372,15.81,613.42,613.41,32.01]
["binance-futures","BNBUSDT",1772237016426,8.48,613.42,613.41,32.01]
["binance-futures","BNBUSDT",1772237016584,8.48,613.42,613.41,32.36]
["binance-futures","BNBUSDT",1772237016743,8.85,613.42,613.41,32.36]
["binance-futures","BNBUSDT",1772237016799,8.48,613.42,613.41,34.0]
["binance-futures","BNBUSDT",1772237016853,8.48,613.42,613.41,41.33]
["binance-futures","BNBUSDT",1772237016937,8.48,613.42,613.41,34.0]
["binance-futures","BNBUSDT",1772237017124,8.48,613.42,613.41,33.97]
["binance-futures","BNBUSDT",1772237017211,8.85,613.42,613.41,33.97]
["binance-futures","BNBUSDT",1772237017281,8.48,613.42,613.41,33.97]
["binance-futures","BNBUSDT",1772237017537,8.52,613.42,613.41,34.33]
["binance-futures","BNBUSDT",1772237017742,8.54,613.42,613.41,34.32]
["binance-futures","BNBUSDT",1772237017816,8.54,613.42,613.41,34.74]
["binance-futures","BNBUSDT",1772237017867,8.54,613.42,613.41,42.07]
["binance-futures","BNBUSDT",1772237018062,15.2,613.42,613.41,30.47]
["binance-futures","BNBUSDT",1772237018148,15.21,613.42,613.41,30.47]
["binance-futures","BNBUSDT",1772237018360,15.38,613.42,613.41,30.47]
["binance-futures","BNBUSDT",1772237018390,15.38,613.42,613.41,30.32]
["binance-futures","BNBUSDT",1772237018797,7.79,613.42,613.41,37.65]
["binance-futures","BNBUSDT",1772237018964,1.62,613.42,613.41,40.02]
["binance-futures","BNBUSDT",1772237019013,0.89,613.42,613.41,40.02]
["binance-futures","BNBUSDT",1772237019053,1.22,613.42,613.41,49.02]
["binance-futures","BNBUSDT",1772237019110,1.39,613.42,613.41,49.02]
["binance-futures","BNBUSDT",1772237019219,1.39,613.42,613.41,47.82]
["binance-futures","BNBUSDT",1772237019276,2.89,613.42,613.41,48.56]
["binance-futures","BNBUSDT",1772237019317,3.45,613.42,613.41,48.56]
["binance-futures","BNBUSDT",1772237019437,8.07,613.42,613.41,37.18]
["binance-futures","BNBUSDT",1772237019542,5.86,613.42,613.41,37.18]
["binance-futures","BNBUSDT",1772237019644,5.76,613.42,613.41,37.18]
["binance-futures","BNBUSDT",1772237019820,5.76,613.42,613.41,37.17]
["binance-futures","BNBUSDT",1772237020109,5.43,613.42,613.41,37.17]
["binance-futures","BNBUSDT",1772237020306,5.43,613.42,613.41,37.05]
["binance-futures","BNBUSDT",1772237020520,5.43,613.42,613.41,37.65]
["binance-futures","BNBUSDT",1772237020622,5.43,613.42,613.41,37.85]
["binance-futures","BNBUSDT",1772237020890,5.42,613.42,613.41,37.85]
["binance-futures","BNBUSDT",1772237021043,5.42,613.42,613.41,37.92]
["binance-futures","BNBUSDT",1772237021110,5.71,613.42,613.41,38.0]
["binance-futures","BNBUSDT",1772237021294,5.71,613.42,613.41,37.98]
["binance-futures","BNBUSDT",1772237021473,14.2,613.42,613.41,37.98]
["binance-futures","BNBUSDT",1772237021535,23.64,613.42,613.41,37.98]
["binance-futures","BNBUSDT",1772237021579,13.95,613.42,613.41,37.98]
["binance-futures","BNBUSDT",1772237021627,13.92,613.42,613.41,32.14]
["binance-futures","BNBUSDT",1772237021696,20.42,613.42,613.41,32.14]
["binance-futures","BNBUSDT",1772237021840,20.42,613.42,613.41,32.13]
["binance-futures","BNBUSDT",1772237022038,22.46,613.42,613.41,32.13]
["binance-futures","BNBUSDT",1772237022194,1.96,613.41,613.4,1.29]
["binance-futures","BNBUSDT",1772237022245,81.18,613.41,613.4,1.26]
["binance-futures","BNBUSDT",1772237022285,70.46,613.41,613.4,1.77]
["binance-futures","BNBUSDT",1772237022343,77.79,613.41,613.4,1.29]
["binance-futures","BNBUSDT",1772237022564,57.04,613.4,613.39,12.97]
["binance-futures","BNBUSDT",1772237022623,58.02,613.4,613.39,12.97]
["binance-futures","BNBUSDT",1772237022676,58.05,613.4,613.39,12.93]
["binance-futures","BNBUSDT",1772237022710,58.05,613.4,613.39,13.3]
["binance-futures","BNBUSDT",1772237022828,51.05,613.4,613.39,13.3]
["binance-futures","BNBUSDT",1772237022886,49.69,613.4,613.39,13.3]
["binance-futures","BNBUSDT",1772237023032,50.23,613.4,613.39,13.3]
["binance-futures","BNBUSDT",1772237023121,57.56,613.4,613.39,13.3]
["binance-futures","BNBUSDT",1772237023204,57.57,613.4,613.39,13.3]
["binance-futures","BNBUSDT",1772237023405,57.59,613.4,613.39,13.3]
["binance-futures","BNBUSDT",1772237023543,57.59,613.4,613.39,14.51]
["binance-futures","BNBUSDT",1772237023640,57.59,613.4,613.39,13.7]
["binance-futures","BNBUSDT",1772237023824,57.62,613.4,613.39,13.69]
["binance-futures","BNBUSDT",1772237024112,54.1,613.4,613.39,13.69]
["binance-futures","BNBUSDT",1772237024164,28.08,613.4,613.39,27.85]
["binance-futures","BNBUSDT",1772237024269,27.89,613.4,613.39,35.18]
["binance-futures","BNBUSDT",1772237024340,27.92,613.4,613.39,35.18]
["binance-futures","BNBUSDT",1772237024487,27.92,613.4,613.39,35.16]
["binance-futures","BNBUSDT",1772237024861,27.95,613.4,613.39,35.05]
["binance-futures","BNBUSDT",1772237024897,27.95,613.4,613.39,35.06]
["binance-futures","BNBUSDT",1772237024953,30.23,613.4,613.39,33.86]
["binance-futures","BNBUSDT",1772237025061,28.1,613.4,613.39,33.86]
["binance-futures","BNBUSDT",1772237025256,28.14,613.4,613.39,33.86]
["binance-futures","BNBUSDT",1772237025402,28.14,613.4,613.39,34.0]
["binance-futures","BNBUSDT",1772237025834,28.12,613.4,613.39,33.97]
["binance-futures","BNBUSDT",1772237026155,25.18,613.4,613.39,33.97]
["binance-futures","BNBUSDT",1772237026466,27.14,613.4,613.39,33.96]
["binance-futures","BNBUSDT",1772237026509,27.14,613.4,613.39,35.33]
["binance-futures","BNBUSDT",1772237026828,25.04,613.4,613.39,35.33]
["binance-futures","BNBUSDT",1772237026882,23.36,613.4,613.39,35.33]
["binance-futures","BNBUSDT",1772237026910,24.34,613.4,613.39,35.53]
["binance-futures","BNBUSDT",1772237027034,24.34,613.4,613.39,35.58]
["binance-futures","BNBUSDT",1772237027110,26.72,613.4,613.39,34.6]
["binance-futures","BNBUSDT",1772237027164,26.72,613.4,613.39,32.61]
["binance-futures","BNBUSDT",1772237027425,35.28,613.4,613.39,23.5]
["binance-futures","BNBUSDT",1772237027471,37.62,613.4,613.39,9.95]
["binance-futures","BNBUSDT",1772237027530,37.62,613.4,613.39,12.11]
["binance-futures","BNBUSDT",1772237027584,35.37,613.4,613.39,12.11]
["binance-futures","BNBUSDT",1772237027743,35.37,613.4,613.39,12.03]
["binance-futures","BNBUSDT",1772237027872,35.43,613.4,613.39,12.03]
["binance-futures","BNBUSDT",1772237027985,37.67,613.4,613.39,12.03]
["binance-futures","BNBUSDT",1772237028032,37.67,613.4,613.39,11.98]
["binance-futures","BNBUSDT",1772237028146,35.43,613.4,613.39,19.26]
["binance-futures","BNBUSDT",1772237028166,37.83,613.4,613.39,11.96]
["binance-futures","BNBUSDT",1772237028241,37.83,613.4,613.39,7.67]
["binance-futures","BNBUSDT",1772237028308,37.83,613.4,613.39,10.56]
["binance-futures","BNBUSDT",1772237028390,37.95,613.4,613.39,10.56]
["binance-futures","BNBUSDT",1772237028528,38.27,613.4,613.39,10.56]
["binance-futures","BNBUSDT",1772237028698,38.24,613.4,613.39,10.56]
["binance-futures","BNBUSDT",1772237028809,38.24,613.4,613.39,20.08]
["binance-futures","BNBUSDT",1772237028855,38.27,613.4,613.39,20.07]
["binance-futures","BNBUSDT",1772237028934,38.27,613.4,613.39,10.56]
["binance-futures","BNBUSDT",1772237028977,38.27,613.4,613.39,10.19]
["binance-futures","BNBUSDT",1772237029043,38.27,613.4,613.39,11.04]
["binance-futures","BNBUSDT",1772237029275,38.27,613.4,613.39,13.11]
["binance-futures","BNBUSDT",1772237029312,38.27,613.4,613.39,20.44]
["binance-futures","BNBUSDT",1772237039739,27.91,613.4,613.39,22.43]
["binance-futures","BNBUSDT",1772237088217,55.39,613.6,613.59,3.25]
["binance-futures","BNBUSDT",1772237127636,8.09,613.74,613.73,19.26]
["binance-futures","BNBUSDT",1772237195008,13.14,613.7,613.69,51.87]
["binance-futures","BNBUSDT",1772237253491,28.85,614.21,614.2,6.57]
["binance-futures","BNBUSDT",1772237313554,65.99,613.86,613.85,7.81]
["binance-futures","BNBUSDT",1772237371733,48.95,613.78,613.77,14.04]
["binance-futures","BNBUSDT",1772237415275,22.25,613.82,613.81,60.98]
["binance-futures","BNBUSDT",1772237434179,5.83,613.85,613.84,44.15]
["binance-futures","BNBUSDT",1772237511224,48.02,614.14,614.13,15.77]
["binance-futures","BNBUSDT",1772237540029,11.51,614.3,614.29,33.3]
["binance-futures","BNBUSDT",1772237595402,1.11,614.28,614.27,36.99]
["binance-futures","BNBUSDT",1772237647841,44.78,614.24,614.23,39.33]
["binance-futures","BNBUSDT",1772237729007,48.92,614.16,614.15,17.08]
["binance-futures","BNBUSDT",1772237736965,45.23,614.12,614.11,7.6]
["binance-futures","BNBUSDT",1772237827812,9.62,613.77,613.76,82.75]
["binance-futures","BNBUSDT",1772237880398,102.12,613.54,613.53,0.69]
["binance-futures","BNBUSDT",1772237934381,52.14,613.46,613.45,5.64]
["binance-futures","BNBUSDT",1772237973447,67.11,613.29,613.28,0.66]
["binance-futures","BNBUSDT",1772238044701,45.03,613.36,613.35,9.14]
["binance-futures","BNBUSDT",1772238070163,32.86,613.3,613.29,42.99]
["binance-futures","BNBUSDT",1772238161609,150.81,612.93,612.92,7.18]
["binance-futures","BNBUSDT",1772238214744,26.54,613.09,613.08,62.34]
["binance-futures","BNBUSDT",1772238273109,4.14,613.26,613.25,79.82]
["binance-futures","BNBUSDT",1772238381472,43.16,613.09,613.08,2.49]
["binance-futures","BNBUSDT",1772238420644,49.04,613.11,613.1,4.12]
["binance-futures","BNBUSDT",1772238507442,107.55,612.49,612.48,0.06]
["binance-futures","BNBUSDT",1772238519198,18.22,612.45,612.44,30.14]
["binance-futures","BNBUSDT",1772238582139,22.31,612.46,612.45,31.86]
["binance-futures","BNBUSDT",1772238712314,41.4,612.36,612.35,3.77]
["binance-futures","BNBUSDT",1772238760739,16.29,612.63,612.62,30.77]
["binance-futures","BNBUSDT",1772238797828,35.58,612.93,612.92,6.71]
["binance-futures","BNBUSDT",1772238855644,1.57,612.69,612.68,78.22]
["binance-futures","BNBUSDT",1772238916658,1.29,612.84,612.83,50.82]
["binance-futures","BNBUSDT",1772238960173,21.65,613.02,613.01,41.36]
["binance-futures","BNBUSDT",1772239061810,34.54,612.9,612.89,24.24]
["binance-futures","BNBUSDT",1772239173338,49.82,612.74,612.73,21.3]
["binance-futures","BNBUSDT",1772239196869,26.33,612.94,612.93,55.98]
["binance-futures","BNBUSDT",1772239240306,29.1,612.94,612.93,22.8]
["binance-futures","BNBUSDT",1772239347166,8.06,613.6,613.59,69.39]
["binance-futures","BNBUSDT",1772239369470,33.79,613.53,613.52,0.37]
["binance-futures","BNBUSDT",1772239457601,19.89,613.67,613.66,24.14]
["binance-futures","BNBUSDT",1772239538638,25.76,613.69,613.68,32.74]
["binance-futures","BNBUSDT",1772239592258,106.04,613.68,613.66,0.06]
["binance-futures","BNBUSDT",1772239661279,16.09,613.71,613.7,15.59]
["binance-futures","BNBUSDT",1772239715562,20.9,613.9,613.89,17.64]
["binance-futures","BNBUSDT",1772239764827,1.2,613.93,613.92,83.58]
["binance-futures","BNBUSDT",1772239802400,11.39,614.23,614.22,36.24]
["binance-futures","BNBUSDT",1772239862265,1.68,614.56,614.55,79.74]
["binance-futures","BNBUSDT",1772239954513,69.02,614.54,614.53,0.04]
["binance-futures","BNBUSDT",1772239962038,17.04,614.47,614.46,27.49]
["binance-futures","BNBUSDT",1772240067103,74.43,614.33,614.32,9.21]
["binance-futures","BNBUSDT",1772240103969,35.95,614.36,614.35,40.92]
["binance-futures","BNBUSDT",1772240189641,14.77,614.93,614.92,24.33]
["binance-futures","BNBUSDT",1772240228040,68.01,615.2,615.19,0.02]
["binance-futures","BNBUSDT",1772240300886,25.71,615.0,614.99,62.78]
["binance-futures","BNBUSDT",1772240369020,3.47,614.56,614.55,89.1]
["binance-futures","BNBUSDT",1772240394303,49.27,614.5,614.49,1.01]
["binance-futures","BNBUSDT",1772240455663,33.03,614.61,614.6,27.44]
["binance-futures","BNBUSDT",1772240489580,62.12,614.3,614.29,11.16]
["binance-futures","BNBUSDT",1772240542572,18.91,614.18,614.17,24.18]
["binance-futures","BNBUSDT",1772240589739,32.31,614.27,614.26,5.96]
["binance-futures","BNBUSDT",1772240690104,62.23,614.81,614.8,1.51]
["binance-futures","BNBUSDT",1772240699756,30.7,614.74,614.73,10.43]
["binance-futures","BNBUSDT",1772240792889,75.21,614.43,614.42,6.17]
["binance-futures","BNBUSDT",1772240839513,87.94,614.2,614.19,2.39]
["binance-futures","BNBUSDT",1772240906471,55.04,614.03,614.02,4.49]
["binance-futures","BNBUSDT",1772240949120,43.96,614.03,614.02,9.49]
["binance-futures","BNBUSDT",1772240990771,22.54,613.89,613.88,25.52]
["binance-futures","BNBUSDT",1772241078628,66.1,613.92,613.91,0.4]
["binance-futures","BNBUSDT",1772241130509,6.96,613.92,613.91,45.74]
["binance-futures","BNBUSDT",1772241213442,22.99,613.96,613.95,16.87]
["binance-futures","BNBUSDT",1772241301702,35.28,614.16,614.15,49.96]
["binance-futures","BNBUSDT",1772241388598,1.05,613.97,613.96,42.6]
["binance-futures","BNBUSDT",1772241403529,22.79,613.97,613.96,4.32]
["binance-futures","BNBUSDT",1772241522334,18.38,614.28,614.27,126.78]
["binance-futures","BNBUSDT",1772241594434,9.86,614.14,614.13,22.49]
["binance-futures","BNBUSDT",1772241635492,39.47,614.19,614.18,4.76]
["binance-futures","BNBUSDT",1772241697048,2.67,614.06,614.05,68.09]
["binance-futures","BNBUSDT",1772241782260,78.13,614.57,614.56,17.13]
["binance-futures","BNBUSDT",1772241835782,48.67,614.71,614.7,29.82]
["binance-futures","BNBUSDT",1772241900660,5.31,614.65,614.64,103.97]
["binance-futures","BNBUSDT",1772241968661,17.61,614.58,614.57,45.8]
["binance-futures","BNBUSDT",1772242031439,5.13,614.55,614.54,31.01]
["binance-futures","BNBUSDT",1772242135136,100.87,613.67,613.66,6.88]
["binance-futures","BNBUSDT",1772242204190,7.07,613.6,613.59,99.62]
["binance-futures","BNBUSDT",1772242238515,18.14,613.57,613.56,20.02]
["binance-futures","BNBUSDT",1772242291832,92.71,612.93,612.92,0.18]
["binance-futures","BNBUSDT",1772242300415,23.21,612.31,612.3,21.23]
["binance-futures","BNBUSDT",1772242349352,14.26,613.0,612.99,25.2]
["binance-futures","BNBUSDT",1772242412792,46.21,612.72,612.71,3.34]
["binance-futures","BNBUSDT",1772242460494,5.44,612.58,612.57,47.02]
["binance-futures","BNBUSDT",1772242530210,88.0,612.95,612.94,2.79]
["binance-futures","BNBUSDT",1772242572052,18.57,613.12,613.11,16.67]
["binance-futures","BNBUSDT",1772242619212,4.57,612.88,612.87,73.95]
["binance-futures","BNBUSDT",1772242700045,20.36,612.89,612.88,17.83]
["binance-futures","BNBUSDT",1772242752385,7.96,612.75,612.74,34.1]
["binance-futures","BNBUSDT",1772242838679,15.37,613.03,613.02,25.23]
["binance-futures","BNBUSDT",1772242949873,60.01,612.36,612.35,5.12]
["binance-futures","BNBUSDT",1772242988189,1.37,612.41,612.4,63.41]
["binance-futures","BNBUSDT",1772243040915,22.3,612.66,612.65,3.73]
["binance-futures","BNBUSDT",1772243126608,5.32,612.31,612.3,47.16]
["binance-futures","BNBUSDT",1772243174357,8.63,612.69,612.68,77.18]
["binance-futures","BNBUSDT",1772243252428,47.42,612.86,612.85,5.17]
["binance-futures","BNBUSDT",1772243332209,4.11,612.75,612.74,19.7]
["binance-futures","BNBUSDT",1772243372499,15.59,612.56,612.55,20.48]
["binance-futures","BNBUSDT",1772243413290,35.58,612.42,612.41,16.96]
["binance-futures","BNBUSDT",1772243546743,11.58,612.62,612.61,35.89]
["binance-futures","BNBUSDT",1772243574110,69.7,612.58,612.57,2.36]
["binance-futures","BNBUSDT",1772243715993,50.69,612.57,612.56,1.59]
["binance-futures","BNBUSDT",1772243730054,11.12,612.55,612.54,28.92]
["binance-futures","BNBUSDT",1772243869473,4.05,612.68,612.67,52.15]
["binance-futures","BNBUSDT",1772243941574,34.49,612.8,612.79,2.99]
["binance-futures","BNBUSDT",1772244003510,23.39,612.37,612.36,13.6]
["binance-futures","BNBUSDT",1772244041919,2.25,612.61,612.6,61.72]
["binance-futures","BNBUSDT",1772244083712,79.6,612.34,612.33,1.0]
["binance-futures","BNBUSDT",1772244124479,26.4,612.2,612.19,67.78]
["binance-futures","BNBUSDT",1772244176805,34.33,612.55,612.54,22.0]
["binance-futures","BNBUSDT",1772244241151,7.16,612.45,612.44,61.13]
["binance-futures","BNBUSDT",1772244290068,20.49,612.41,612.4,21.33]
["binance-futures","BNBUSDT",1772244376511,4.6,612.36,612.35,39.34]
["binance-futures","BNBUSDT",1772244488254,0.05,613.33,613.32,79.55]
["binance-futures","BNBUSDT",1772244525900,2.57,613.17,613.16,23.53]
["binance-futures","BNBUSDT",1772244565347,0.85,613.16,613.15,41.57]
["binance-futures","BNBUSDT",1772244658648,45.58,613.16,613.15,19.66]
["binance-futures","BNBUSDT",1772244702513,5.38,613.11,613.1,41.83]
["binance-futures","BNBUSDT",1772244777429,27.48,613.19,613.18,26.39]
["binance-futures","BNBUSDT",1772244833837,3.04,613.1,613.09,80.35]
["binance-futures","BNBUSDT",1772244898992,38.67,613.19,613.18,14.94]
["binance-futures","BNBUSDT",1772244961758,40.93,613.26,613.25,19.34]
["binance-futures","BNBUSDT",1772245023109,2.64,613.4,613.39,53.32]
["binance-futures","BNBUSDT",1772245092815,43.15,613.59,613.58,2.32]
["binance-futures","BNBUSDT",1772245206433,6.74,613.38,613.37,38.46]
["binance-futures","BNBUSDT",1772245280394,115.84,613.77,613.76,0.31]
["binance-futures","BNBUSDT",1772245362775,1.48,613.54,613.53,40.68]
["binance-futures","BNBUSDT",1772245426516,4.92,613.57,613.56,39.5]
["binance-futures","BNBUSDT",1772245461947,65.15,613.64,613.63,4.87]
["binance-futures","BNBUSDT",1772245559616,28.49,613.99,613.98,30.4]
["binance-futures","BNBUSDT",1772245610122,27.77,613.64,613.63,19.52]
["binance-futures","BNBUSDT",1772245712692,39.34,613.5,613.49,12.19]
["binance-futures","BNBUSDT",1772245788392,15.89,613.53,613.52,35.3]
["binance-futures","BNBUSDT",1772245821853,40.19,613.71,613.7,10.41]
["binance-futures","BNBUSDT",1772245905138,12.32,613.76,613.75,71.54]
["binance-futures","BNBUSDT",1772246014282,76.79,613.46,613.45,7.14]
["binance-futures","BNBUSDT",1772246083278,5.31,613.62,613.61,46.9]
["binance-futures","BNBUSDT",1772246138435,13.38,613.61,613.6,33.59]
["binance-futures","BNBUSDT",1772246187069,95.05,613.61,613.6,1.35]
["binance-futures","BNBUSDT",1772246260068,77.19,613.71,613.7,7.57]
["binance-futures","BNBUSDT",1772246306141,44.57,613.71,613.7,17.67]
["binance-futures","BNBUSDT",1772246356509,20.52,613.46,613.45,35.05]
["binance-futures","BNBUSDT",1772246430138,29.58,613.84,613.83,20.56]
["binance-futures","BNBUSDT",1772246476383,7.96,613.84,613.83,50.81]
["binance-futures","BNBUSDT",1772246594165,5.53,613.77,613.76,98.69]
["binance-futures","BNBUSDT",1772246630065,1.52,613.86,613.85,85.73]
["binance-futures","BNBUSDT",1772246751563,27.18,614.41,614.4,30.0]
["binance-futures","BNBUSDT",1772246761108,9.72,614.45,614.44,48.39]
["binance-futures","BNBUSDT",1772246820312,0.76,614.44,614.43,78.59]
["binance-futures","BNBUSDT",1772246895616,2.3,614.83,614.82,78.51]
["binance-futures","BNBUSDT",1772246952371,3.91,614.79,614.78,79.04]
["binance-futures","BNBUSDT",1772246995284,66.86,614.98,614.97,11.06]
["binance-futures","BNBUSDT",1772247055258,2.89,614.84,614.83,63.63]
["binance-futures","BNBUSDT",1772247110705,4.34,614.76,614.75,68.71]
["binance-futures","BNBUSDT",1772247158141,9.3,614.86,614.85,22.55]
["binance-futures","BNBUSDT",1772247238509,38.91,614.64,614.63,6.29]
["binance-futures","BNBUSDT",1772247341079,6.31,614.75,614.74,34.41]
["binance-futures","BNBUSDT",1772247365440,2.72,614.75,614.74,30.79]
["binance-futures","BNBUSDT",1772247421736,0.03,614.79,614.78,23.68]
["binance-futures","BNBUSDT",1772247546533,72.14,615.17,615.16,0.35]
["binance-futures","BNBUSDT",1772247577518,68.55,615.11,615.1,0.28]
["binance-futures","BNBUSDT",1772247650053,6.29,615.02,615.01,28.47]
["binance-futures","BNBUSDT",1772247692562,48.54,614.96,614.95,3.21]
["binance-futures","BNBUSDT",1772247755107,21.19,614.74,614.73,34.89]
["binance-futures","BNBUSDT",1772247813399,92.81,614.67,614.66,3.12]
["binance-futures","BNBUSDT",1772247849734,51.79,614.36,614.35,8.63]
["binance-futures","BNBUSDT",1772247881158,24.99,614.11,614.1,42.45]
["binance-futures","BNBUSDT",1772247918465,29.64,614.09,614.08,46.18]
["binance-futures","BNBUSDT",1772247963435,37.76,614.77,614.76,13.22]
["binance-futures","BNBUSDT",1772248008932,14.71,614.79,614.78,23.7]
["binance-futures","BNBUSDT",1772248121478,12.73,614.7,614.69,46.48]
["binance-futures","BNBUSDT",1772248207826,36.33,615.0,614.99,39.01]
["binance-futures","BNBUSDT",1772248245522,72.98,615.18,615.17,4.34]
["binance-futures","BNBUSDT",1772248332853,20.33,614.94,614.93,46.94]
["binance-futures","BNBUSDT",1772248382044,27.5,615.03,615.02,34.28]
["binance-futures","BNBUSDT",1772248441954,117.72,615.01,615.0,18.33]
["binance-futures","BNBUSDT",1772248488060,109.25,615.14,615.13,0.29]
["binance-futures","BNBUSDT",1772248557385,19.48,614.96,614.95,25.86]
["binance-futures","BNBUSDT",1772248624860,24.32,614.84,614.83,5.31]
["binance-futures","BNBUSDT",1772248672376,21.88,615.13,615.12,9.68]
["binance-futures","BNBUSDT",1772248749423,83.66,615.23,615.22,8.16]
["binance-futures","BNBUSDT",1772248809272,69.98,615.23,615.22,62.37]
["binance-futures","BNBUSDT",1772248926351,72.62,614.94,614.93,8.22]
["binance-futures","BNBUSDT",1772248986418,3.73,615.24,615.23,62.87]
["binance-futures","BNBUSDT",1772249074876,34.72,615.41,615.4,6.98]
["binance-futures","BNBUSDT",1772249131757,11.74,615.31,615.3,60.03]
["binance-futures","BNBUSDT",1772249212671,27.32,615.45,615.44,6.94]
["binance-futures","BNBUSDT",1772249263119,8.16,615.45,615.44,25.76]
["binance-futures","BNBUSDT",1772249320253,61.99,615.29,615.28,6.6]
["binance-futures","BNBUSDT",1772249387196,3.99,614.64,614.63,32.74]
["binance-futures","BNBUSDT",1772249430311,32.16,614.56,614.55,14.98]
["binance-futures","BNBUSDT",1772249503730,45.6,614.51,614.5,29.12]
["binance-futures","BNBUSDT",1772249563856,22.3,614.13,614.12,30.83]
["binance-futures","BNBUSDT",1772249635144,26.48,614.4,614.39,14.82]
["binance-futures","BNBUSDT",1772249642332,3.72,614.41,614.4,34.13]
["binance-futures","BNBUSDT",1772249736943,20.26,614.12,614.11,6.13]
["binance-futures","BNBUSDT",1772249758406,33.52,614.09,614.08,21.04]
["binance-futures","BNBUSDT",1772249836210,42.18,613.41,613.4,6.51]
["binance-futures","BNBUSDT",1772249870108,9.13,613.58,613.57,18.23]
["binance-futures","BNBUSDT",1772249935800,56.71,613.71,613.7,16.23]
["binance-futures","BNBUSDT",1772249976725,12.64,613.91,613.9,29.98]
["binance-futures","BNBUSDT",1772250011743,21.98,613.9,613.89,16.86]
["binance-futures","BNBUSDT",1772250077507,36.89,613.93,613.92,20.89]
["binance-futures","BNBUSDT",1772250118809,25.16,614.08,614.07,22.74]
["binance-futures","BNBUSDT",1772250246917,24.36,613.62,613.61,7.17]
["binance-futures","BNBUSDT",1772250253140,79.87,613.49,613.48,8.1]
["binance-futures","BNBUSDT",1772250354489,51.64,614.29,614.28,26.71]
["binance-futures","BNBUSDT",1772250416621,1.99,614.34,614.33,37.38]
["binance-futures","BNBUSDT",1772250431443,3.64,614.53,614.52,29.29]
["binance-futures","BNBUSDT",1772250502905,6.26,614.5,614.49,36.17]
["binance-futures","BNBUSDT",1772250567964,55.61,614.4,614.39,2.92]
["binance-futures","BNBUSDT",1772250613980,78.52,614.39,614.38,2.61]
["binance-futures","BNBUSDT",1772250704680,53.25,614.35,614.34,18.34]
["binance-futures","BNBUSDT",1772250751251,29.51,614.51,614.5,20.23]
["binance-futures","BNBUSDT",1772250796321,78.9,614.7,614.69,1.33]
["binance-futures","BNBUSDT",1772250864500,26.97,614.71,614.7,6.15]
["binance-futures","BNBUSDT",1772250918031,31.89,614.69,614.68,21.06]
["binance-futures","BNBUSDT",1772251029708,77.55,614.5,614.49,1.59]
["binance-futures","BNBUSDT",1772251097224,77.72,614.52,614.51,1.09]
["binance-futures","BNBUSDT",1772251153079,3.34,614.58,614.57,56.02]
["binance-futures","BNBUSDT",1772251199241,11.85,614.89,614.88,66.53]
["binance-futures","BNBUSDT",1772251247361,12.78,615.0,614.99,38.81]
["binance-futures","BNBUSDT",1772251285126,9.22,615.0,614.99,133.61]
["binance-futures","BNBUSDT",1772251341313,4.3,615.07,615.06,59.56]
["binance-futures","BNBUSDT",1772251429022,26.24,615.07,615.06,48.49]
["binance-futures","BNBUSDT",1772251436732,19.69,615.07,615.06,43.12]
["binance-futures","BNBUSDT",1772251508622,7.4,615.14,615.13,34.66]
["binance-futures","BNBUSDT",1772251602539,24.29,614.77,614.76,36.28]
["binance-futures","BNBUSDT",1772251626504,7.61,614.83,614.82,82.52]
["binance-futures","BNBUSDT",1772251727560,32.28,615.04,615.03,24.03]
["binance-futures","BNBUSDT",1772251765590,50.4,614.56,614.55,5.0]
["binance-futures","BNBUSDT",1772251838043,6.89,614.34,614.33,53.37]
["binance-futures","BNBUSDT",1772251895622,2.56,614.64,614.63,85.83]
["binance-futures","BNBUSDT",1772251958512,22.58,614.8,614.79,30.41]
["binance-futures","BNBUSDT",1772252010395,62.47,614.83,614.82,0.04]
["binance-futures","BNBUSDT",1772252066868,14.26,614.63,614.62,34.91]
["binance-futures","BNBUSDT",1772252121966,46.54,614.72,614.71,3.18]
["binance-futures","BNBUSDT",1772252179897,21.29,614.53,614.52,16.82]
["binance-futures","BNBUSDT",1772252295485,6.1,614.6,614.59,39.05]
["binance-futures","BNBUSDT",1772252309208,8.77,614.55,614.54,42.54]
["binance-futures","BNBUSDT",1772252411227,9.01,614.58,614.57,21.37]
["binance-futures","BNBUSDT",1772252448694,75.15,614.66,614.65,2.12]
["binance-futures","BNBUSDT",1772252586811,48.99,614.51,614.5,12.63]
["binance-futures","BNBUSDT",1772252647206,13.43,614.62,614.61,27.84]
["binance-futures","BNBUSDT",1772252754164,23.06,614.45,614.44,12.47]
["binance-futures","BNBUSDT",1772252787834,13.21,614.39,614.38,24.23]
["binance-futures","BNBUSDT",1772252855777,55.67,613.77,613.76,18.34]
["binance-futures","BNBUSDT",1772252914195,56.17,613.77,613.76,36.49]
["binance-futures","BNBUSDT",1772252967539,37.6,613.98,613.97,18.5]
["binance-futures","BNBUSDT",1772253002150,43.65,613.03,613.02,1.06]
["binance-futures","BNBUSDT",1772253026316,25.7,612.33,612.32,17.77]
["binance-futures","BNBUSDT",1772253084576,94.3,611.21,611.2,16.02]
["binance-futures","BNBUSDT",1772253115226,4.75,611.14,611.13,30.94]
["binance-futures","BNBUSDT",1772253156412,4.87,611.37,611.36,48.42]
["binance-futures","BNBUSDT",1772253216019,50.77,611.8,611.79,1.24]
["binance-futures","BNBUSDT",1772253256222,1.92,612.17,612.16,19.36]
["binance-futures","BNBUSDT",1772253292312,21.25,612.08,612.07,22.8]
["binance-futures","BNBUSDT",1772253353641,99.13,612.58,612.57,7.95]
["binance-futures","BNBUSDT",1772253408500,27.18,612.68,612.67,13.66]
["binance-futures","BNBUSDT",1772253464414,0.48,612.73,612.72,57.1]
["binance-futures","BNBUSDT",1772253580035,5.19,612.64,612.63,26.6]
["binance-futures","BNBUSDT",1772253606076,28.59,612.76,612.75,35.49]
["binance-futures","BNBUSDT",1772253687187,60.17,612.38,612.37,2.88]
["binance-futures","BNBUSDT",1772253800016,4.04,612.25,612.24,34.91]
["binance-futures","BNBUSDT",1772253804980,10.44,612.27,612.26,21.25]
["binance-futures","BNBUSDT",1772253935804,4.14,612.33,612.32,52.07]
["binance-futures","BNBUSDT",1772253983926,16.24,612.26,612.25,20.02]
["binance-futures","BNBUSDT",1772254066293,6.47,612.27,612.26,52.61]
["binance-futures","BNBUSDT",1772254109188,48.41,612.28,612.27,13.33]
["binance-futures","BNBUSDT",1772254163933,14.83,612.57,612.56,30.73]
["binance-futures","BNBUSDT",1772254245310,74.91,612.39,612.38,20.15]
["binance-futures","BNBUSDT",1772254298691,63.69,612.23,612.22,3.78]
["binance-futures","BNBUSDT",1772254411095,92.91,612.46,612.45,2.29]
["binance-futures","BNBUSDT",1772254431392,7.59,612.47,612.46,42.55]
["binance-futures","BNBUSDT",1772254553908,19.15,612.55,612.54,24.4]
["binance-futures","BNBUSDT",1772254567028,29.59,612.6,612.59,2.48]
["binance-futures","BNBUSDT",1772254656977,32.25,612.21,612.2,20.36]
["binance-futures","BNBUSDT",1772254758649,7.12,612.36,612.35,34.22]
["binance-futures","BNBUSDT",1772254838506,78.87,612.55,612.54,1.81]
["binance-futures","BNBUSDT",1772254887200,49.51,612.44,612.43,7.24]
["binance-futures","BNBUSDT",1772254961422,0.31,612.67,612.66,61.87]
["binance-futures","BNBUSDT",1772255021957,3.06,612.48,612.47,37.02]
["binance-futures","BNBUSDT",1772255076624,5.03,612.75,612.74,47.31]
["binance-futures","BNBUSDT",1772255170334,9.77,612.87,612.86,43.4]
["binance-futures","BNBUSDT",1772255218891,31.31,613.07,613.06,31.57]
["binance-futures","BNBUSDT",1772255343074,88.0,613.08,613.07,5.58]
["binance-futures","BNBUSDT",1772255354278,43.1,613.08,613.07,5.37]
["binance-futures","BNBUSDT",1772255463539,0.22,613.14,613.13,54.53]
["binance-futures","BNBUSDT",1772255515955,20.3,613.04,613.03,21.23]
["binance-futures","BNBUSDT",1772255599952,5.48,613.15,613.14,27.13]
["binance-futures","BNBUSDT",1772255652420,48.34,613.16,613.15,14.65]
["binance-futures","BNBUSDT",1772255732076,2.29,612.98,612.97,61.33]
["binance-futures","BNBUSDT",1772255822810,93.84,612.67,612.66,2.78]
["binance-futures","BNBUSDT",1772255840994,4.15,612.69,612.68,55.38]
["binance-futures","BNBUSDT",1772255937291,0.95,612.82,612.81,59.92]
["binance-futures","BNBUSDT",1772255992060,33.05,612.77,612.76,10.86]
["binance-futures","BNBUSDT",1772256093775,85.37,612.28,612.27,7.76]
["binance-futures","BNBUSDT",1772256148599,5.07,612.35,612.34,76.74]
["binance-futures","BNBUSDT",1772256298857,30.51,613.07,613.06,48.79]
["binance-futures","BNBUSDT",1772256405790,58.99,613.23,613.22,92.69]
["binance-futures","BNBUSDT",1772256478297,3.23,613.11,613.1,62.26]
["binance-futures","BNBUSDT",1772256561679,29.54,612.5,612.49,1.32]
["binance-futures","BNBUSDT",1772256611846,98.04,612.01,612.0,20.4]
["binance-futures","BNBUSDT",1772256650399,34.36,611.8,611.79,27.02]
["binance-futures","BNBUSDT",1772256684686,41.42,611.69,611.68,13.27]
["binance-futures","BNBUSDT",1772256730997,27.3,611.16,611.15,41.9]
["binance-futures","BNBUSDT",1772256767993,12.02,611.05,611.04,50.15]
["binance-futures","BNBUSDT",1772256826152,15.15,611.09,611.08,41.26]
["binance-futures","BNBUSDT",1772256899326,7.67,611.01,611.0,52.04]
["binance-futures","BNBUSDT",1772256929784,27.42,610.93,610.92,5.5]
["binance-futures","BNBUSDT",1772257004935,12.0,610.38,610.37,35.9]
["binance-futures","BNBUSDT",1772257047941,4.32,610.67,610.66,39.68]
["binance-futures","BNBUSDT",1772257122788,6.36,611.02,611.01,86.26]
["binance-futures","BNBUSDT",1772257156357,7.64,611.07,611.06,49.64]
["binance-futures","BNBUSDT",1772257202838,13.61,610.89,610.88,68.28]
["binance-futures","BNBUSDT",1772257277859,6.19,611.1,611.09,54.45]
["binance-futures","BNBUSDT",1772257334425,69.29,611.09,611.08,6.91]
["binance-futures","BNBUSDT",1772257399547,35.63,611.19,611.18,21.75]
["binance-futures","BNBUSDT",1772257443898,1.95,611.29,611.28,93.73]
["binance-futures","BNBUSDT",1772257545968,30.38,611.14,611.13,0.63]
["binance-futures","BNBUSDT",1772257590816,10.01,611.06,611.05,26.65]
["binance-futures","BNBUSDT",1772257649413,8.66,611.08,611.07,68.09]
["binance-futures","BNBUSDT",1772257657894,31.29,611.06,611.05,27.07]
["binance-futures","BNBUSDT",1772257751956,7.67,610.99,610.98,54.36]
["binance-futures","BNBUSDT",1772257770367,29.01,610.93,610.92,17.45]
["binance-futures","BNBUSDT",1772257850415,100.88,610.55,610.54,0.35]
["binance-futures","BNBUSDT",1772257888526,66.35,610.4,610.39,9.52]
["binance-futures","BNBUSDT",1772257926167,13.06,610.32,610.31,33.13]
["binance-futures","BNBUSDT",1772258008640,5.73,610.68,610.67,37.19]
["binance-futures","BNBUSDT",1772258037104,20.52,610.76,610.75,48.18]
["binance-futures","BNBUSDT",1772258096521,42.16,610.65,610.64,19.28]
["binance-futures","BNBUSDT",1772258134778,40.8,610.63,610.62,14.47]
["binance-futures","BNBUSDT",1772258262072,5.83,610.83,610.82,66.09]
["binance-futures","BNBUSDT",1772258270114,4.62,610.83,610.82,63.33]
["binance-futures","BNBUSDT",1772258398509,62.31,611.16,611.15,1.87]
["binance-futures","BNBUSDT",1772258457119,20.54,611.0,610.99,24.81]
["binance-futures","BNBUSDT",1772258479359,20.35,611.07,611.06,36.9]
["binance-futures","BNBUSDT",1772258537026,53.09,610.81,610.8,7.76]
["binance-futures","BNBUSDT",1772258604674,21.51,610.55,610.54,39.31]
["binance-futures","BNBUSDT",1772258651318,47.76,610.58,610.57,32.16]
["binance-futures","BNBUSDT",1772258727767,21.5,610.45,610.44,68.57]
["binance-futures","BNBUSDT",1772258759865,6.19,610.55,610.54,65.61]
["binance-futures","BNBUSDT",1772258799308,33.02,610.4,610.39,5.66]
["binance-futures","BNBUSDT",1772258854300,29.41,610.2,610.19,30.77]
["binance-futures","BNBUSDT",1772258918178,24.77,610.32,610.31,33.77]
["binance-futures","BNBUSDT",1772258999712,35.95,610.61,610.6,6.08]
["binance-futures","BNBUSDT",1772259078394,2.88,610.59,610.58,96.88]
["binance-futures","BNBUSDT",1772259136033,15.15,610.65,610.64,30.2]
["binance-futures","BNBUSDT",1772259203751,86.09,610.92,610.91,6.65]
["binance-futures","BNBUSDT",1772259270552,2.76,610.99,610.98,55.6]
["binance-futures","BNBUSDT",1772259300648,3.03,609.96,609.95,53.46]
["binance-futures","BNBUSDT",1772259339961,386.87,609.54,609.53,15.53]
["binance-futures","BNBUSDT",1772259353810,4.1,609.33,609.32,57.86]
["binance-futures","BNBUSDT",1772259382507,0.01,608.73,608.71,27.93]
["binance-futures","BNBUSDT",1772259411448,20.16,607.96,607.95,13.76]
["binance-futures","BNBUSDT",1772259454160,38.82,606.9,606.89,13.48]
["binance-futures","BNBUSDT",1772259465416,26.67,606.72,606.71,3.85]
["binance-futures","BNBUSDT",1772259499146,4.75,604.3,604.12,4.52]
["binance-futures","BNBUSDT",1772259515663,36.35,602.66,602.58,5.18]
["binance-futures","BNBUSDT",1772259541478,1.31,604.8,604.73,3.43]
["binance-futures","BNBUSDT",1772259564199,3.08,604.86,604.85,83.23]
["binance-futures","BNBUSDT",1772259574859,27.31,605.58,605.57,11.48]
["binance-futures","BNBUSDT",1772259602340,22.91,605.52,605.51,28.76]
["binance-futures","BNBUSDT",1772259619336,11.49,606.47,606.46,10.35]
["binance-futures","BNBUSDT",1772259644204,2.64,606.26,606.25,64.04]
["binance-futures","BNBUSDT",1772259667916,8.15,606.73,606.72,46.46]
["binance-futures","BNBUSDT",1772259713377,7.99,607.58,607.57,35.73]
["binance-futures","BNBUSDT",1772259717113,6.99,607.84,607.83,59.23]
["binance-futures","BNBUSDT",1772259753143,1.87,608.06,608.05,36.03]
["binance-futures","BNBUSDT",1772259762190,12.54,607.91,607.9,21.34]
["binance-futures","BNBUSDT",1772259805961,1.07,607.17,607.16,15.86]
["binance-futures","BNBUSDT",1772259826781,6.44,606.79,606.78,14.68]
["binance-futures","BNBUSDT",1772259841153,29.6,606.64,606.63,14.39]
["binance-futures","BNBUSDT",1772259880523,24.89,606.79,606.78,29.23]
["binance-futures","BNBUSDT",1772259902851,38.92,606.17,606.16,5.05]
["binance-futures","BNBUSDT",1772259936401,19.96,605.95,605.94,8.01]
["binance-futures","BNBUSDT",1772259968592,3.32,605.85,605.84,54.24]
["binance-futures","BNBUSDT",1772259997484,5.75,606.04,606.03,33.4]
["binance-futures","BNBUSDT",1772260017104,45.39,604.12,604.08,7.76]
["binance-futures","BNBUSDT",1772260058176,4.15,604.0,603.99,43.7]
["binance-futures","BNBUSDT",1772260083561,6.83,603.43,603.42,22.08]
["binance-futures","BNBUSDT",1772260104044,26.42,603.24,603.23,3.86]
["binance-futures","BNBUSDT",1772260121909,60.19,602.72,602.71,0.02]
["binance-futures","BNBUSDT",1772260150123,3.83,602.56,602.55,70.8]
["binance-futures","BNBUSDT",1772260165286,50.55,602.92,602.91,12.01]
["binance-futures","BNBUSDT",1772260198814,0.15,602.43,602.42,20.74]
["binance-futures","BNBUSDT",1772260215966,42.92,601.32,601.31,2.41]
["binance-futures","BNBUSDT",1772260232926,4.17,601.98,601.97,24.69]
["binance-futures","BNBUSDT",1772260271195,55.15,602.18,602.17,0.06]
["binance-futures","BNBUSDT",1772260278464,27.99,601.42,601.41,12.49]
["binance-futures","BNBUSDT",1772260305773,24.62,600.94,600.93,0.47]
["binance-futures","BNBUSDT",1772260345552,13.33,599.93,599.92,21.5]
["binance-futures","BNBUSDT",1772260349023,30.21,599.9,599.89,3.94]
["binance-futures","BNBUSDT",1772260388080,34.16,598.89,598.88,0.43]
["binance-futures","BNBUSDT",1772260404425,16.13,598.36,598.35,6.66]
["binance-futures","BNBUSDT",1772260420649,22.79,597.86,597.85,13.56]
["binance-futures","BNBUSDT",1772260446740,2.01,598.58,598.57,30.21]
["binance-futures","BNBUSDT",1772260464224,38.78,598.42,598.41,0.96]
["binance-futures","BNBUSDT",1772260491848,32.29,598.34,598.33,0.6]
["binance-futures","BNBUSDT",1772260509501,1.72,598.91,598.9,56.09]
["binance-futures","BNBUSDT",1772260548318,11.06,598.53,598.52,29.21]
["binance-futures","BNBUSDT",1772260553495,6.93,597.85,597.84,34.4]
["binance-futures","BNBUSDT",1772260592201,24.84,596.37,596.36,4.29]
["binance-futures","BNBUSDT",1772260608645,24.76,595.16,595.15,0.57]
["binance-futures","BNBUSDT",1772260623138,19.34,596.61,596.6,8.54]
["binance-futures","BNBUSDT",1772260650490,5.68,595.33,595.32,14.78]
["binance-futures","BNBUSDT",1772260676125,33.51,594.67,594.65,0.03]
["binance-futures","BNBUSDT",1772260693425,5.99,595.38,595.37,31.7]
["binance-futures","BNBUSDT",1772260719683,0.02,595.69,595.68,31.55]
["binance-futures","BNBUSDT",1772260736560,2.64,595.13,595.12,25.1]
["binance-futures","BNBUSDT",1772260752968,12.62,595.76,595.75,24.04]
["binance-futures","BNBUSDT",1772260779438,17.14,595.99,595.98,3.47]
["binance-futures","BNBUSDT",1772260797259,26.55,595.52,595.51,7.15]
["binance-futures","BNBUSDT",1772260837630,40.3,596.53,596.52,1.92]
["binance-futures","BNBUSDT",1772260842047,0.27,596.47,596.46,50.02]
["binance-futures","BNBUSDT",1772260881882,0.81,597.33,597.32,33.3]
["binance-futures","BNBUSDT",1772260899334,19.28,597.37,597.36,18.31]
["binance-futures","BNBUSDT",1772260928246,33.34,596.59,596.58,11.99]
["binance-futures","BNBUSDT",1772260946416,24.85,596.52,596.51,29.62]
["binance-futures","BNBUSDT",1772260972848,15.09,598.13,598.12,16.96]
["binance-futures","BNBUSDT",1772261002405,12.37,598.45,598.44,34.69]
["binance-futures","BNBUSDT",1772261007473,25.8,598.51,598.5,10.73]
["binance-futures","BNBUSDT",1772261038338,6.81,598.06,598.05,50.37]
["binance-futures","BNBUSDT",1772261057509,62.06,598.28,598.27,0.07]
["binance-futures","BNBUSDT",1772261090270,48.45,598.58,598.57,1.5]
["binance-futures","BNBUSDT",1772261106094,44.26,598.36,598.35,3.54]
["binance-futures","BNBUSDT",1772261147630,6.1,597.96,597.95,46.53]
["binance-futures","BNBUSDT",1772261175700,69.04,596.73,596.72,0.01]
["binance-futures","BNBUSDT",1772261194903,31.74,596.86,596.85,3.75]
["binance-futures","BNBUSDT",1772261210933,55.17,596.68,596.67,54.86]
["binance-futures","BNBUSDT",1772261239502,32.62,596.64,596.63,1.33]
["binance-futures","BNBUSDT",1772261258394,0.35,596.99,596.98,32.06]
["binance-futures","BNBUSDT",1772261282328,2.91,597.08,597.07,34.19]
["binance-futures","BNBUSDT",1772261312883,3.05,596.93,596.92,27.62]
["binance-futures","BNBUSDT",1772261335608,18.68,596.84,596.83,1.98]
["binance-futures","BNBUSDT",1772261371592,45.42,596.87,596.86,2.35]
["binance-futures","BNBUSDT",1772261402964,26.57,595.51,595.5,5.12]
["binance-futures","BNBUSDT",1772261428283,27.03,594.28,594.27,28.6]
["binance-futures","BNBUSDT",1772261453877,6.9,593.48,593.47,33.49]
["binance-futures","BNBUSDT",1772261470438,32.67,593.77,593.76,6.92]
["binance-futures","BNBUSDT",1772261478342,21.86,593.58,593.57,15.61]
["binance-futures","BNBUSDT",1772261515535,39.32,594.43,594.42,1.65]
["binance-futures","BNBUSDT",1772261531995,20.48,594.64,594.63,9.56]
["binance-futures","BNBUSDT",1772261559884,51.84,594.15,594.14,2.7]
["binance-futures","BNBUSDT",1772261583047,30.7,594.11,594.1,6.4]
["binance-futures","BNBUSDT",1772261607400,23.45,593.8,593.79,0.02]
["binance-futures","BNBUSDT",1772261625472,1.09,594.0,593.99,52.46]
["binance-futures","BNBUSDT",1772261666084,55.17,593.34,593.33,1.14]
["binance-futures","BNBUSDT",1772261686904,13.72,593.18,593.17,18.47]
["binance-futures","BNBUSDT",1772261711363,5.1,592.87,592.86,32.94]
["binance-futures","BNBUSDT",1772261728644,2.22,592.61,592.6,45.61]
["binance-futures","BNBUSDT",1772261756393,43.03,592.63,592.62,0.04]
["binance-futures","BNBUSDT",1772261765784,11.48,592.63,592.62,4.48]
["binance-futures","BNBUSDT",1772261799817,9.52,592.31,592.3,15.05]
["binance-futures","BNBUSDT",1772261818412,17.85,592.83,592.82,11.48]
["binance-futures","BNBUSDT",1772261835865,29.61,592.69,592.68,0.07]
["binance-futures","BNBUSDT",1772261870702,39.24,591.47,591.46,0.45]
["binance-futures","BNBUSDT",1772261882204,19.54,591.43,591.42,20.45]
["binance-futures","BNBUSDT",1772261924765,35.34,590.94,590.93,3.36]
["binance-futures","BNBUSDT",1772261928930,4.32,591.25,591.24,29.84]
["binance-futures","BNBUSDT",1772261951452,10.19,591.36,591.35,1.96]
["binance-futures","BNBUSDT",1772261976236,13.51,592.3,592.29,19.72]
["binance-futures","BNBUSDT",1772262016657,1.11,590.62,590.61,46.04]
["binance-futures","BNBUSDT",1772262033152,0.05,591.19,591.18,31.18]
["binance-futures","BNBUSDT",1772262053835,23.18,592.94,592.93,24.17]
["binance-futures","BNBUSDT",1772262075990,2.35,592.85,592.84,53.61]
["binance-futures","BNBUSDT",1772262102728,15.71,593.24,593.23,9.19]
["binance-futures","BNBUSDT",1772262119489,14.39,593.11,593.1,2.32]
["binance-futures","BNBUSDT",1772262151601,0.38,594.32,594.31,32.97]
["binance-futures","BNBUSDT",1772262161678,5.77,594.16,594.15,14.54]
["binance-futures","BNBUSDT",1772262179315,1.88,593.28,593.27,30.57]
["binance-futures","BNBUSDT",1772262219552,17.88,592.82,592.81,15.45]
["binance-futures","BNBUSDT",1772262230643,2.27,593.0,592.99,48.26]
["binance-futures","BNBUSDT",1772262264563,21.35,594.84,594.83,10.84]
["binance-futures","BNBUSDT",1772262292208,0.06,594.18,594.17,23.61]
["binance-futures","BNBUSDT",1772262311098,26.95,594.47,594.46,8.53]
["binance-futures","BNBUSDT",1772262334849,23.75,594.75,594.74,2.78]
["binance-futures","BNBUSDT",1772262356787,6.75,594.44,594.43,24.75]
["binance-futures","BNBUSDT",1772262373923,39.64,593.96,593.95,0.22]
["binance-futures","BNBUSDT",1772262404536,12.92,594.63,594.62,15.78]
["binance-futures","BNBUSDT",1772262420822,37.03,595.07,595.06,1.9]
["binance-futures","BNBUSDT",1772262441504,0.02,596.34,596.33,40.85]
["binance-futures","BNBUSDT",1772262468932,31.09,596.29,596.28,10.46]
["binance-futures","BNBUSDT",1772262511018,27.13,596.31,596.3,2.1]
["binance-futures","BNBUSDT",1772262524682,32.79,595.8,595.79,8.23]
["binance-futures","BNBUSDT",1772262562752,39.42,595.87,595.86,11.29]
["binance-futures","BNBUSDT",1772262583181,25.96,595.87,595.86,5.03]
["binance-futures","BNBUSDT",1772262614317,15.26,595.35,595.34,20.03]
["binance-futures","BNBUSDT",1772262650015,34.26,595.31,595.3,16.94]
["binance-futures","BNBUSDT",1772262663404,24.74,595.01,595.0,28.45]
["binance-futures","BNBUSDT",1772262695202,33.06,595.03,595.02,11.84]
["binance-futures","BNBUSDT",1772262718575,35.13,595.31,595.3,11.11]
["binance-futures","BNBUSDT",1772262738378,38.34,595.65,595.64,10.46]
["binance-futures","BNBUSDT",1772262796625,11.01,595.65,595.64,55.25]
["binance-futures","BNBUSDT",1772262824881,6.89,596.56,596.55,54.5]
["binance-futures","BNBUSDT",1772262829656,55.69,596.49,596.48,0.35]
["binance-futures","BNBUSDT",1772262875300,60.79,596.34,596.33,0.03]
["binance-futures","BNBUSDT",1772262890984,13.81,595.9,595.89,26.1]
["binance-futures","BNBUSDT",1772262929693,6.21,595.93,595.92,30.62]
["binance-futures","BNBUSDT",1772262951738,31.86,596.33,596.32,19.14]
["binance-futures","BNBUSDT",1772262981676,31.28,597.36,597.35,8.78]
["binance-futures","BNBUSDT",1772263007602,43.51,595.99,595.98,0.06]
["binance-futures","BNBUSDT",1772263020219,1.53,595.63,595.62,72.45]
["binance-futures","BNBUSDT",1772263056326,32.57,595.85,595.84,31.27]
["binance-futures","BNBUSDT",1772263080743,30.95,595.75,595.74,10.17]
["binance-futures","BNBUSDT",1772263109260,45.04,596.09,596.08,0.93]
["binance-futures","BNBUSDT",1772263134421,49.04,595.57,595.56,2.3]
["binance-futures","BNBUSDT",1772263188419,23.76,595.57,595.56,1.14]
["binance-futures","BNBUSDT",1772263193669,14.62,595.5,595.49,22.71]
["binance-futures","BNBUSDT",1772263235540,4.27,595.0,594.99,39.77]
["binance-futures","BNBUSDT",1772263260525,27.53,594.94,594.93,15.34]
["binance-futures","BNBUSDT",1772263292852,11.89,594.81,594.8,53.24]
["binance-futures","BNBUSDT",1772263318729,29.24,595.21,595.2,7.17]
["binance-futures","BNBUSDT",1772263335026,71.0,594.63,594.62,0.89]
["binance-futures","BNBUSDT",1772263370973,34.65,594.2,594.19,14.46]
["binance-futures","BNBUSDT",1772263391793,40.67,593.36,593.35,1.91]
["binance-futures","BNBUSDT",1772263422425,7.48,593.22,593.21,31.91]
["binance-futures","BNBUSDT",1772263452168,22.74,593.02,593.01,44.87]
["binance-futures","BNBUSDT",1772263492553,0.03,592.72,592.71,60.59]
["binance-futures","BNBUSDT",1772263526872,78.3,592.57,592.56,7.65]
["binance-futures","BNBUSDT",1772263555248,15.97,592.69,592.68,43.49]
["binance-futures","BNBUSDT",1772263589449,28.66,592.88,592.87,11.74]
["binance-futures","BNBUSDT",1772263617149,27.89,592.7,592.69,9.57]
["binance-futures","BNBUSDT",1772263639262,0.32,592.46,592.45,57.82]
["binance-futures","BNBUSDT",1772263675912,76.52,592.94,592.93,0.03]
["binance-futures","BNBUSDT",1772263695601,7.02,592.74,592.73,206.3]
["binance-futures","BNBUSDT",1772263723501,51.66,593.5,593.49,2.1]
["binance-futures","BNBUSDT",1772263756328,46.12,593.08,593.07,0.7]
["binance-futures","BNBUSDT",1772263780529,4.71,593.02,593.01,78.6]
["binance-futures","BNBUSDT",1772263833183,6.44,592.8,592.79,52.87]
["binance-futures","BNBUSDT",1772263874704,29.1,593.23,593.22,9.75]
["binance-futures","BNBUSDT",1772263897314,29.4,593.48,593.47,7.88]
["binance-futures","BNBUSDT",1772263934422,1.17,594.18,594.17,74.13]
["binance-futures","BNBUSDT",1772263938565,31.89,594.67,594.66,3.91]
["binance-futures","BNBUSDT",1772263992094,7.09,594.13,594.12,71.3]
["binance-futures","BNBUSDT",1772264015118,6.45,594.38,594.37,37.48]
["binance-futures","BNBUSDT",1772264038897,9.35,594.76,594.75,28.6]
["binance-futures","BNBUSDT",1772264068245,0.28,595.76,595.75,68.93]
["binance-futures","BNBUSDT",1772264087867,3.21,596.2,596.19,31.01]
["binance-futures","BNBUSDT",1772264134961,25.46,596.61,596.6,11.78]
["binance-futures","BNBUSDT",1772264139619,17.67,596.65,596.64,1.74]
["binance-futures","BNBUSDT",1772264188438,38.19,596.73,596.72,11.75]
["binance-futures","BNBUSDT",1772264195098,32.14,596.48,596.47,33.34]
["binance-futures","BNBUSDT",1772264248472,0.18,596.52,596.45,2.25]
["binance-futures","BNBUSDT",1772264271788,9.07,596.42,596.41,25.02]
["binance-futures","BNBUSDT",1772264291598,14.45,596.91,596.9,9.26]
["binance-futures","BNBUSDT",1772264323486,0.33,597.99,597.84,4.43]
["binance-futures","BNBUSDT",1772264340426,9.32,599.15,599.14,26.71]
["binance-futures","BNBUSDT",1772264372001,29.7,600.39,600.38,0.03]
["binance-futures","BNBUSDT",1772264400697,6.81,600.21,600.2,26.43]
["binance-futures","BNBUSDT",1772264416622,11.73,599.9,599.89,17.24]
["binance-futures","BNBUSDT",1772264434568,7.97,599.96,599.95,0.07]
["binance-futures","BNBUSDT",1772264477985,49.16,599.96,599.95,0.43]
["binance-futures","BNBUSDT",1772264483468,5.32,600.15,600.14,42.58]
["binance-futures","BNBUSDT",1772264533852,41.51,600.24,600.23,2.05]
["binance-futures","BNBUSDT",1772264566176,28.12,600.06,600.05,2.68]
["binance-futures","BNBUSDT",1772264585350,28.55,599.78,599.77,6.69]
["binance-futures","BNBUSDT",1772264606624,53.24,600.06,600.05,2.41]
["binance-futures","BNBUSDT",1772264639708,15.34,599.9,599.89,13.65]
["binance-futures","BNBUSDT",1772264661350,0.04,600.75,600.74,16.25]
["binance-futures","BNBUSDT",1772264684823,37.68,600.41,600.4,5.75]
["binance-futures","BNBUSDT",1772264731390,1.54,599.83,599.82,48.48]
["binance-futures","BNBUSDT",1772264736255,1.43,599.48,599.47,30.58]
["binance-futures","BNBUSDT",1772264770080,48.8,599.68,599.67,5.13]
["binance-futures","BNBUSDT",1772264794264,2.59,599.55,599.54,37.43]
["binance-futures","BNBUSDT",1772264834206,1.76,599.2,599.19,35.79]
["binance-futures","BNBUSDT",1772264887852,15.47,599.18,599.17,29.52]
["binance-futures","BNBUSDT",1772264915228,68.4,598.66,598.65,3.56]
["binance-futures","BNBUSDT",1772264952884,35.88,598.3,598.29,5.82]
["binance-futures","BNBUSDT",1772264978031,21.29,597.55,597.54,16.19]
["binance-futures","BNBUSDT",1772264996200,34.12,597.67,597.66,1.53]
["binance-futures","BNBUSDT",1772265027536,15.83,597.68,597.67,15.55]
["binance-futures","BNBUSDT",1772265055198,3.1,597.93,597.92,48.85]
["binance-futures","BNBUSDT",1772265081149,11.09,598.11,598.1,23.48]
["binance-futures","BNBUSDT",1772265121207,41.13,597.76,597.75,9.76]
["binance-futures","BNBUSDT",1772265185962,12.49,597.57,597.56,29.84]
["binance-futures","BNBUSDT",1772265191246,34.63,597.64,597.63,3.22]
["binance-futures","BNBUSDT",1772265244205,11.02,597.3,597.29,22.94]
["binance-futures","BNBUSDT",1772265287351,26.25,597.46,597.45,20.6]
["binance-futures","BNBUSDT",1772265336797,35.32,597.6,597.59,11.61]
["binance-futures","BNBUSDT",1772265372974,0.92,597.91,597.9,30.85]
["binance-futures","BNBUSDT",1772265429266,75.35,597.53,597.52,0.16]
["binance-futures","BNBUSDT",1772265446854,15.94,597.49,597.48,28.64]
["binance-futures","BNBUSDT",1772265476459,28.86,597.54,597.53,7.26]
["binance-futures","BNBUSDT",1772265525910,9.77,597.39,597.38,23.56]
["binance-futures","BNBUSDT",1772265568876,1.92,597.37,597.36,36.78]
["binance-futures","BNBUSDT",1772265624607,19.33,596.11,596.1,14.16]
["binance-futures","BNBUSDT",1772265629271,0.69,596.4,596.39,37.32]
["binance-futures","BNBUSDT",1772265679164,0.65,595.45,595.44,62.82]
["binance-futures","BNBUSDT",1772265703289,1.11,595.55,595.54,24.22]
["binance-futures","BNBUSDT",1772265731940,13.91,595.53,595.52,36.29]
["binance-futures","BNBUSDT",1772265754984,57.22,595.75,595.74,4.07]
["binance-futures","BNBUSDT",1772265793513,4.72,595.81,595.8,29.59]
["binance-futures","BNBUSDT",1772265809764,42.62,595.64,595.63,27.2]
["binance-futures","BNBUSDT",1772265841854,22.43,595.35,595.34,26.56]
["binance-futures","BNBUSDT",1772265881950,63.04,595.78,595.77,4.75]
["binance-futures","BNBUSDT",1772265901412,37.91,596.23,596.22,11.04]
["binance-futures","BNBUSDT",1772265940532,24.99,595.79,595.78,6.37]
["binance-futures","BNBUSDT",1772265955140,22.98,595.74,595.73,0.53]
["binance-futures","BNBUSDT",1772266008670,53.88,595.92,595.91,4.25]
["binance-futures","BNBUSDT",1772266014902,0.04,595.98,595.97,91.79]
["binance-futures","BNBUSDT",1772266044417,23.99,595.67,595.66,4.18]
["binance-futures","BNBUSDT",1772266087414,77.76,595.28,595.27,0.03]
["binance-futures","BNBUSDT",1772266125403,7.72,595.31,595.28,0.06]
["binance-futures","BNBUSDT",1772266146687,20.32,594.59,594.58,22.08]
["binance-futures","BNBUSDT",1772266172655,17.53,594.13,594.12,28.33]
["binance-futures","BNBUSDT",1772266202269,9.9,594.15,594.14,23.51]
["binance-futures","BNBUSDT",1772266224780,2.47,594.23,594.22,27.91]
["binance-futures","BNBUSDT",1772266261533,28.78,594.69,594.68,23.78]
["binance-futures","BNBUSDT",1772266316621,2.28,594.59,594.58,36.17]
["binance-futures","BNBUSDT",1772266329009,4.27,594.57,594.56,54.88]
["binance-futures","BNBUSDT",1772266389936,37.97,594.53,594.52,12.79]
["binance-futures","BNBUSDT",1772266413989,32.7,594.39,594.38,11.95]
["binance-futures","BNBUSDT",1772266430505,22.75,594.15,594.14,20.77]
["binance-futures","BNBUSDT",1772266473338,77.93,593.21,593.2,3.57]
["binance-futures","BNBUSDT",1772266493832,21.42,593.29,593.28,27.4]
["binance-futures","BNBUSDT",1772266527394,31.27,593.02,593.01,17.81]
["binance-futures","BNBUSDT",1772266556134,43.83,593.62,593.61,6.18]
["binance-futures","BNBUSDT",1772266582983,9.78,593.69,593.68,43.03]
["binance-futures","BNBUSDT",1772266606738,13.44,594.24,594.22,25.64]
["binance-futures","BNBUSDT",1772266626338,8.9,594.58,594.57,35.19]
["binance-futures","BNBUSDT",1772266657621,87.84,594.49,594.48,0.03]
["binance-futures","BNBUSDT",1772266725355,3.38,594.61,594.6,33.1]
["binance-futures","BNBUSDT",1772266731178,49.65,594.83,594.82,16.09]
["binance-futures","BNBUSDT",1772266797720,2.36,593.1,593.09,22.0]
["binance-futures","BNBUSDT",1772266811647,1.48,592.47,592.46,29.59]
["binance-futures","BNBUSDT",1772266844573,13.03,591.63,591.62,34.46]
["binance-futures","BNBUSDT",1772266863796,5.42,591.72,591.71,35.58]
["binance-futures","BNBUSDT",1772266883750,10.97,592.24,592.23,29.2]
["binance-futures","BNBUSDT",1772266926546,41.93,592.34,592.33,2.68]
["binance-futures","BNBUSDT",1772266936236,27.39,592.78,592.77,18.41]
["binance-futures","BNBUSDT",1772266976012,14.23,593.01,593.0,21.41]
["binance-futures","BNBUSDT",1772267002736,24.7,592.77,592.76,16.87]
["binance-futures","BNBUSDT",1772267043283,12.2,592.52,592.51,25.62]
["binance-futures","BNBUSDT",1772267071061,15.56,593.28,593.27,6.57]
["binance-futures","BNBUSDT",1772267125603,26.19,594.34,594.33,12.76]
["binance-futures","BNBUSDT",1772267150018,60.34,594.07,594.06,0.67]
["binance-futures","BNBUSDT",1772267191927,4.85,594.05,594.04,57.25]
["binance-futures","BNBUSDT",1772267224944,8.37,593.88,593.87,38.71]
["binance-futures","BNBUSDT",1772267280602,3.73,594.07,594.06,76.06]
["binance-futures","BNBUSDT",1772267305704,37.3,594.26,594.25,12.36]
["binance-futures","BNBUSDT",1772267332239,19.52,594.12,594.11,17.58]
["binance-futures","BNBUSDT",1772267386871,20.0,594.08,594.07,38.05]
["binance-futures","BNBUSDT",1772267414700,0.14,593.85,593.84,79.24]
["binance-futures","BNBUSDT",1772267461783,44.8,593.92,593.91,32.35]
["binance-futures","BNBUSDT",1772267505770,0.76,593.9,593.89,40.08]
["binance-futures","BNBUSDT",1772267547066,25.68,592.3,592.29,3.04]
["binance-futures","BNBUSDT",1772267582429,9.39,592.5,592.49,27.99]
["binance-futures","BNBUSDT",1772267605594,3.32,592.51,592.5,21.29]
["binance-futures","BNBUSDT",1772267644786,1.14,592.45,592.44,10.35]
["binance-futures","BNBUSDT",1772267672373,19.88,592.63,592.62,20.17]
["binance-futures","BNBUSDT",1772267702481,45.0,592.44,592.43,6.6]
["binance-futures","BNBUSDT",1772267742458,39.45,592.71,592.7,10.91]
["binance-futures","BNBUSDT",1772267769696,9.36,592.72,592.71,54.33]
["binance-futures","BNBUSDT",1772267805556,32.32,592.74,592.73,19.29]
["binance-futures","BNBUSDT",1772267847217,62.65,593.06,593.05,6.94]
["binance-futures","BNBUSDT",1772267880410,17.97,593.24,593.23,21.24]
["binance-futures","BNBUSDT",1772267941608,78.47,593.01,593.0,9.12]
["binance-futures","BNBUSDT",1772267983247,8.91,592.98,592.97,126.75]
["binance-futures","BNBUSDT",1772268014572,0.12,593.2,593.19,87.43]
["binance-futures","BNBUSDT",1772268060885,77.0,593.75,593.74,0.68]
["binance-futures","BNBUSDT",1772268070170,51.0,593.59,593.58,125.39]
["binance-futures","BNBUSDT",1772268114271,21.28,593.58,593.57,17.12]
["binance-futures","BNBUSDT",1772268168789,3.75,593.39,593.38,37.17]
["binance-futures","BNBUSDT",1772268198808,14.27,592.91,592.9,28.79]
["binance-futures","BNBUSDT",1772268246939,25.99,592.74,592.73,32.67]
["binance-futures","BNBUSDT",1772268271688,3.85,592.33,592.32,6.44]
["binance-futures","BNBUSDT",1772268301208,14.51,592.41,592.4,13.84]
["binance-futures","BNBUSDT",1772268335765,4.12,592.25,592.24,19.65]
["binance-futures","BNBUSDT",1772268405865,7.6,592.61,592.6,24.6]
["binance-futures","BNBUSDT",1772268430843,7.14,592.41,592.4,22.47]
["binance-futures","BNBUSDT",1772268481514,18.44,592.23,592.22,28.27]
["binance-futures","BNBUSDT",1772268511832,7.57,592.57,592.56,50.88]
["binance-futures","BNBUSDT",1772268547292,8.09,592.02,592.01,59.61]
["binance-futures","BNBUSDT",1772268604541,31.81,591.53,591.52,57.32]
["binance-futures","BNBUSDT",1772268628509,9.74,591.48,591.47,46.53]
["binance-futures","BNBUSDT",1772268670328,20.44,591.88,591.87,38.14]
["binance-futures","BNBUSDT",1772268710116,1.21,591.03,591.02,31.52]
["binance-futures","BNBUSDT",1772268731888,42.4,590.88,590.87,0.22]
["binance-futures","BNBUSDT",1772268757147,17.7,591.09,591.08,90.23]
["binance-futures","BNBUSDT",1772268816469,25.01,590.91,590.9,9.49]
["binance-futures","BNBUSDT",1772268828828,52.08,591.17,591.16,3.18]
["binance-futures","BNBUSDT",1772268894809,42.08,591.38,591.37,26.24]
["binance-futures","BNBUSDT",1772268919743,4.42,591.38,591.37,28.6]
["binance-futures","BNBUSDT",1772268974875,20.57,591.64,591.63,45.1]
["binance-futures","BNBUSDT",1772269005544,5.17,591.14,591.13,46.21]
["binance-futures","BNBUSDT",1772269045574,21.7,590.89,590.88,15.24]
["binance-futures","BNBUSDT",1772269078122,18.94,590.73,590.72,49.94]
["binance-futures","BNBUSDT",1772269104474,4.67,590.44,590.43,0.01]
["binance-futures","BNBUSDT",1772269128914,42.99,590.62,590.61,0.04]
["binance-futures","BNBUSDT",1772269163597,14.14,590.84,590.83,27.01]
["binance-futures","BNBUSDT",1772269226749,3.35,590.95,590.94,52.57]
["binance-futures","BNBUSDT",1772269231372,22.69,591.33,591.32,30.81]
["binance-futures","BNBUSDT",1772269275585,70.36,591.01,591.0,0.03]
["binance-futures","BNBUSDT",1772269327708,3.61,590.95,590.94,28.29]
["binance-futures","BNBUSDT",1772269353030,17.67,591.6,591.59,15.91]
["binance-futures","BNBUSDT",1772269375481,1.29,591.09,591.08,63.63]
["binance-futures","BNBUSDT",1772269425106,22.5,591.44,591.43,18.91]
["binance-futures","BNBUSDT",1772269446437,42.49,591.4,591.39,7.32]
["binance-futures","BNBUSDT",1772269486189,14.97,591.21,591.2,77.39]
["binance-futures","BNBUSDT",1772269512444,34.66,591.22,591.21,36.78]
["binance-futures","BNBUSDT",1772269548479,61.77,591.7,591.69,0.04]
["binance-futures","BNBUSDT",1772269580693,9.02,591.14,591.13,47.56]
["binance-futures","BNBUSDT",1772269609012,29.84,591.25,591.24,4.28]
["binance-futures","BNBUSDT",1772269675422,35.93,590.71,590.7,41.01]
["binance-futures","BNBUSDT",1772269701118,38.06,590.08,590.07,10.27]
["binance-futures","BNBUSDT",1772269735833,2.08,590.22,590.21,40.05]
["binance-futures","BNBUSDT",1772269766065,65.61,589.7,589.69,75.39]
["binance-futures","BNBUSDT",1772269784522,3.03,589.42,589.41,59.65]
["binance-futures","BNBUSDT",1772269795771,25.77,589.3,589.29,45.94]
["binance-futures","BNBUSDT",1772269835142,5.56,589.37,589.36,21.55]
["binance-futures","BNBUSDT",1772269856773,6.75,589.56,589.55,35.98]
["binance-futures","BNBUSDT",1772269887138,85.94,589.63,589.62,34.73]
["binance-futures","BNBUSDT",1772269919038,8.03,589.94,589.93,29.01]
["binance-futures","BNBUSDT",1772269964418,3.45,590.31,590.3,28.12]
["binance-futures","BNBUSDT",1772269970100,4.42,590.27,590.26,46.88]
["binance-futures","BNBUSDT",1772270027696,7.96,591.7,591.69,73.51]
["binance-futures","BNBUSDT",1772270050921,4.23,592.42,592.41,32.34]
["binance-futures","BNBUSDT",1772270076090,30.33,592.71,592.7,17.05]
["binance-futures","BNBUSDT",1772270099330,7.66,592.54,592.53,27.94]
["binance-futures","BNBUSDT",1772270136501,46.49,592.2,592.19,4.74]
["binance-futures","BNBUSDT",1772270154221,4.72,591.99,591.98,72.91]
["binance-futures","BNBUSDT",1772270184117,1.06,591.63,591.62,64.7]
["binance-futures","BNBUSDT",1772270229992,28.38,591.12,591.11,38.44]
["binance-futures","BNBUSDT",1772270258038,10.53,591.42,591.41,85.35]
["binance-futures","BNBUSDT",1772270320416,3.89,591.85,591.84,73.6]
["binance-futures","BNBUSDT",1772270335663,48.55,591.98,591.97,5.85]
["binance-futures","BNBUSDT",1772270406769,29.18,591.87,591.86,42.42]
["binance-futures","BNBUSDT",1772270411730,61.33,591.73,591.72,5.53]
["binance-futures","BNBUSDT",1772270459844,8.83,592.06,592.05,38.42]
["binance-futures","BNBUSDT",1772270519876,5.6,592.06,592.05,32.08]
["binance-futures","BNBUSDT",1772270563222,1.22,592.45,592.44,59.47]
["binance-futures","BNBUSDT",1772270589153,68.75,592.7,592.69,0.2]
["binance-futures","BNBUSDT",1772270620473,0.22,593.06,593.05,56.6]
["binance-futures","BNBUSDT",1772270648202,11.28,593.31,593.3,18.09]
["binance-futures","BNBUSDT",1772270667028,16.26,593.63,593.62,19.76]
["binance-futures","BNBUSDT",1772270702344,29.92,593.79,593.78,1.38]
["binance-futures","BNBUSDT",1772270747784,53.18,594.34,594.33,5.5]
["binance-futures","BNBUSDT",1772270774942,27.84,593.71,593.7,3.17]
["binance-futures","BNBUSDT",1772270781068,14.72,593.67,593.66,11.3]
["binance-futures","BNBUSDT",1772270837184,0.06,593.14,593.13,71.21]
["binance-futures","BNBUSDT",1772270862712,4.88,593.11,593.1,60.42]
["binance-futures","BNBUSDT",1772270915640,53.11,593.5,593.49,38.52]
["binance-futures","BNBUSDT",1772270947594,27.71,593.92,593.91,2.47]
["binance-futures","BNBUSDT",1772270991293,47.55,593.63,593.62,7.74]
["binance-futures","BNBUSDT",1772271029341,69.46,593.06,593.05,13.41]
["binance-futures","BNBUSDT",1772271060261,25.52,592.82,592.81,27.82]
["binance-futures","BNBUSDT",1772271086523,71.16,592.98,592.97,3.41]
["binance-futures","BNBUSDT",1772271116467,19.45,593.06,593.05,23.02]
["binance-futures","BNBUSDT",1772271152859,14.25,592.92,592.91,25.68]
["binance-futures","BNBUSDT",1772271222625,0.58,592.46,592.45,28.69]
["binance-futures","BNBUSDT",1772271250580,87.57,592.47,592.46,0.4]
["binance-futures","BNBUSDT",1772271300179,0.85,592.07,592.06,49.16]
["binance-futures","BNBUSDT",1772271326858,35.52,592.26,592.25,3.12]
["binance-futures","BNBUSDT",1772271375512,4.87,591.15,591.14,56.6]
["binance-futures","BNBUSDT",1772271399175,14.53,591.39,591.38,44.34]
["binance-futures","BNBUSDT",1772271423680,6.71,591.7,591.69,79.25]
["binance-futures","BNBUSDT",1772271474820,22.88,591.24,591.23,3.48]
["binance-futures","BNBUSDT",1772271484125,20.22,591.31,591.3,16.04]
["binance-futures","BNBUSDT",1772271508044,2.42,591.21,591.2,39.28]
["binance-futures","BNBUSDT",1772271547985,58.5,591.49,591.48,2.95]
["binance-futures","BNBUSDT",1772271596568,36.3,591.52,591.51,5.86]
["binance-futures","BNBUSDT",1772271630233,18.58,591.48,591.47,17.03]
["binance-futures","BNBUSDT",1772271704019,21.83,591.09,591.08,18.97]
["binance-futures","BNBUSDT",1772271739345,33.42,591.14,591.13,41.74]
["binance-futures","BNBUSDT",1772271791258,28.04,591.04,591.03,0.09]
["binance-futures","BNBUSDT",1772271830993,76.23,591.07,591.06,2.6]
["binance-futures","BNBUSDT",1772271889794,48.08,590.87,590.86,0.05]
["binance-futures","BNBUSDT",1772271929076,25.36,590.76,590.75,14.42]
["binance-futures","BNBUSDT",1772271964486,36.99,591.19,591.18,61.12]
["binance-futures","BNBUSDT",1772272011378,28.23,591.13,591.12,16.21]
["binance-futures","BNBUSDT",1772272035235,66.53,590.34,590.33,0.02]
["binance-futures","BNBUSDT",1772272101326,32.31,590.33,590.32,19.98]
["binance-futures","BNBUSDT",1772272122340,1.33,590.67,590.66,48.41]
["binance-futures","BNBUSDT",1772272164408,6.63,590.64,590.63,57.12]
["binance-futures","BNBUSDT",1772272170812,43.33,590.22,590.21,0.94]
["binance-futures","BNBUSDT",1772272235100,4.22,590.69,590.68,47.41]
["binance-futures","BNBUSDT",1772272244752,25.88,590.98,590.97,10.57]
["binance-futures","BNBUSDT",1772272304286,40.7,591.78,591.77,0.26]
["binance-futures","BNBUSDT",1772272331765,14.66,591.79,591.78,21.37]
["binance-futures","BNBUSDT",1772272361231,33.62,591.94,591.93,17.16]
["binance-futures","BNBUSDT",1772272415867,40.09,591.8,591.79,4.89]
["binance-futures","BNBUSDT",1772272453465,45.91,592.18,592.17,3.47]
["binance-futures","BNBUSDT",1772272507386,9.96,591.95,591.94,37.7]
["binance-futures","BNBUSDT",1772272539896,32.68,591.45,591.44,1.08]
["binance-futures","BNBUSDT",1772272634372,29.79,592.07,592.06,93.37]
["binance-futures","BNBUSDT",1772272696913,46.13,591.65,591.64,41.83]
["binance-futures","BNBUSDT",1772272733559,6.34,591.78,591.77,61.78]
["binance-futures","BNBUSDT",1772272792825,54.81,591.65,591.64,22.18]
["binance-futures","BNBUSDT",1772272803570,10.78,591.05,591.04,36.17]
["binance-futures","BNBUSDT",1772272843509,26.09,591.09,591.08,15.54]
["binance-futures","BNBUSDT",1772272893144,55.61,591.14,591.13,2.15]
["binance-futures","BNBUSDT",1772272920484,43.85,590.14,590.13,6.85]
["binance-futures","BNBUSDT",1772272966541,7.76,590.42,590.41,31.65]
["binance-futures","BNBUSDT",1772272992196,28.24,590.29,590.28,17.18]
["binance-futures","BNBUSDT",1772273020914,34.11,590.12,590.11,55.68]
["binance-futures","BNBUSDT",1772273059606,0.8,590.05,590.04,60.8]
["binance-futures","BNBUSDT",1772273091318,31.17,589.93,589.92,1.67]
["binance-futures","BNBUSDT",1772273143916,1.72,589.83,589.82,20.77]
["binance-futures","BNBUSDT",1772273180368,32.79,590.15,590.14,3.5]
["binance-futures","BNBUSDT",1772273206264,2.15,589.83,589.82,75.2]
["binance-futures","BNBUSDT",1772273238162,50.23,589.98,589.97,2.67]
["binance-futures","BNBUSDT",1772273287014,1.99,589.73,589.72,72.41]
["binance-futures","BNBUSDT",1772273320130,0.14,589.81,589.8,63.98]
["binance-futures","BNBUSDT",1772273371018,35.34,589.97,589.96,8.36]
["binance-futures","BNBUSDT",1772273425960,32.25,590.12,590.11,3.65]
["binance-futures","BNBUSDT",1772273469316,40.13,588.53,588.52,2.87]
["binance-futures","BNBUSDT",1772273473758,33.01,588.45,588.44,55.36]
["binance-futures","BNBUSDT",1772273530474,23.32,588.85,588.84,19.45]
["binance-futures","BNBUSDT",1772273543224,20.83,588.64,588.63,48.46]
["binance-futures","BNBUSDT",1772273599262,73.6,589.36,589.35,0.77]
["binance-futures","BNBUSDT",1772273625487,9.17,589.34,589.33,26.84]
["binance-futures","BNBUSDT",1772273667751,23.1,589.61,589.6,37.29]
["binance-futures","BNBUSDT",1772273704757,69.32,589.51,589.5,0.33]
["binance-futures","BNBUSDT",1772273727749,3.33,589.65,589.64,41.71]
["binance-futures","BNBUSDT",1772273770629,55.06,589.32,589.31,3.68]
["binance-futures","BNBUSDT",1772273799212,26.58,589.46,589.45,10.39]
["binance-futures","BNBUSDT",1772273833802,25.66,589.54,589.53,7.99]
["binance-futures","BNBUSDT",1772273868713,55.63,590.26,590.25,0.26]
["binance-futures","BNBUSDT",1772273922413,11.67,591.17,591.16,11.93]
["binance-futures","BNBUSDT",1772273929550,41.23,591.16,591.15,9.96]
["binance-futures","BNBUSDT",1772273981728,66.86,590.99,590.98,2.2]
["binance-futures","BNBUSDT",1772274038443,0.41,591.0,590.99,57.17]
["binance-futures","BNBUSDT",1772274065433,3.91,591.01,591.0,15.41]
["binance-futures","BNBUSDT",1772274087566,16.95,591.55,591.54,51.89]
["binance-futures","BNBUSDT",1772274137728,6.17,591.99,591.98,51.34]
["binance-futures","BNBUSDT",1772274152952,18.85,591.73,591.72,21.21]
["binance-futures","BNBUSDT",1772274177827,35.69,592.12,592.11,17.34]
["binance-futures","BNBUSDT",1772274218027,56.39,592.24,592.23,4.58]
["binance-futures","BNBUSDT",1772274250346,26.66,592.33,592.32,24.09]
["binance-futures","BNBUSDT",1772274284365,10.01,592.13,592.12,30.31]
["binance-futures","BNBUSDT",1772274315035,16.52,592.35,592.34,0.02]
["binance-futures","BNBUSDT",1772274382981,15.32,592.65,592.64,26.33]
["binance-futures","BNBUSDT",1772274421157,7.23,592.59,592.58,54.97]
["binance-futures","BNBUSDT",1772274461108,2.38,592.58,592.57,20.92]
["binance-futures","BNBUSDT",1772274498528,5.99,592.37,592.36,59.8]
["binance-futures","BNBUSDT",1772274546572,14.47,592.2,592.19,15.12]
["binance-futures","BNBUSDT",1772274564684,0.03,592.19,592.18,83.2]
["binance-futures","BNBUSDT",1772274623096,3.82,592.38,592.37,22.09]
["binance-futures","BNBUSDT",1772274656513,30.28,592.65,592.64,2.69]
["binance-futures","BNBUSDT",1772274686316,9.27,592.73,592.72,19.34]
["binance-futures","BNBUSDT",1772274728032,44.89,594.05,594.04,16.08]
["binance-futures","BNBUSDT",1772274763759,28.94,593.93,593.92,7.53]
["binance-futures","BNBUSDT",1772274768756,9.7,593.85,593.84,27.49]
["binance-futures","BNBUSDT",1772274820488,5.75,594.74,594.73,49.63]
["binance-futures","BNBUSDT",1772274854305,8.78,594.7,594.69,38.75]
["binance-futures","BNBUSDT",1772274883414,30.81,594.64,594.63,8.56]
["binance-futures","BNBUSDT",1772274911582,50.46,594.46,594.45,7.26]
["binance-futures","BNBUSDT",1772274939364,38.95,594.47,594.46,14.24]
["binance-futures","BNBUSDT",1772274979513,71.34,593.9,593.89,171.64]
["binance-futures","BNBUSDT",1772275012882,31.77,593.94,593.93,12.57]
["binance-futures","BNBUSDT",1772275057275,15.93,593.67,593.66,47.24]
["binance-futures","BNBUSDT",1772275090923,25.67,593.7,593.69,47.68]
["binance-futures","BNBUSDT",1772275150353,78.84,593.7,593.69,7.46]
["binance-futures","BNBUSDT",1772275161068,34.65,593.45,593.44,3.73]
["binance-futures","BNBUSDT",1772275237567,25.23,594.05,594.04,24.12]
["binance-futures","BNBUSDT",1772275246533,27.71,593.95,593.94,1.76]
["binance-futures","BNBUSDT",1772275300925,26.44,593.56,593.55,21.4]
["binance-futures","BNBUSDT",1772275356817,7.2,593.71,593.7,95.61]
["binance-futures","BNBUSDT",1772275420649,34.67,593.74,593.73,58.22]
["binance-futures","BNBUSDT",1772275463294,41.07,594.07,594.06,15.94]
["binance-futures","BNBUSDT",1772275518415,28.17,593.79,593.78,6.49]
["binance-futures","BNBUSDT",1772275554908,1.19,593.79,593.78,41.23]
["binance-futures","BNBUSDT",1772275590138,2.84,593.57,593.56,66.91]
["binance-futures","BNBUSDT",1772275636430,19.35,593.15,593.14,25.23]
["binance-futures","BNBUSDT",1772275669913,35.4,593.27,593.26,17.54]
["binance-futures","BNBUSDT",1772275762232,69.61,593.8,593.79,8.96]
["binance-futures","BNBUSDT",1772275770689,24.65,593.9,593.89,13.68]
["binance-futures","BNBUSDT",1772275839474,19.6,594.57,594.56,22.09]
["binance-futures","BNBUSDT",1772275863046,35.52,594.1,594.09,11.95]
["binance-futures","BNBUSDT",1772275911808,13.15,593.33,593.32,26.66]
["binance-futures","BNBUSDT",1772275944569,22.02,593.5,593.49,8.54]
["binance-futures","BNBUSDT",1772276012901,24.3,593.51,593.5,7.56]
["binance-futures","BNBUSDT",1772276084794,14.45,593.74,593.73,42.23]
["binance-futures","BNBUSDT",1772276101085,62.69,593.61,593.6,120.99]
["binance-futures","BNBUSDT",1772276169758,15.35,593.98,593.97,74.72]
["binance-futures","BNBUSDT",1772276207306,28.65,593.95,593.94,1.95]
["binance-futures","BNBUSDT",1772276262556,3.06,593.98,593.97,38.72]
["binance-futures","BNBUSDT",1772276347378,50.76,594.15,594.14,5.2]
["binance-futures","BNBUSDT",1772276380922,8.6,594.15,594.14,53.04]
["binance-futures","BNBUSDT",1772276434057,28.11,594.18,594.17,4.77]
["binance-futures","BNBUSDT",1772276466126,5.44,593.87,593.86,31.16]
["binance-futures","BNBUSDT",1772276498023,38.11,594.11,594.1,17.28]
["binance-futures","BNBUSDT",1772276531348,48.15,594.69,594.68,5.84]
["binance-futures","BNBUSDT",1772276554931,5.35,594.84,594.83,18.02]
["binance-futures","BNBUSDT",1772276574432,14.93,595.24,595.23,31.98]
["binance-futures","BNBUSDT",1772276609085,25.64,595.6,595.59,5.02]
["binance-futures","BNBUSDT",1772276631100,7.36,595.84,595.83,18.05]
["binance-futures","BNBUSDT",1772276665346,45.74,595.85,595.84,28.17]
["binance-futures","BNBUSDT",1772276709181,0.47,595.06,595.05,26.93]
["binance-futures","BNBUSDT",1772276729889,0.05,595.1,595.09,50.7]
["binance-futures","BNBUSDT",1772276796778,15.44,595.52,595.51,34.74]
["binance-futures","BNBUSDT",1772276827769,46.29,595.45,595.44,9.83]
["binance-futures","BNBUSDT",1772276878170,21.27,595.77,595.76,32.5]
["binance-futures","BNBUSDT",1772276908509,18.72,595.79,595.78,35.11]
["binance-futures","BNBUSDT",1772276942784,43.76,595.71,595.7,5.02]
["binance-futures","BNBUSDT",1772276989551,9.18,595.56,595.55,42.69]
["binance-futures","BNBUSDT",1772277020602,11.4,595.61,595.6,27.8]
["binance-futures","BNBUSDT",1772277067738,2.29,595.85,595.84,34.1]
["binance-futures","BNBUSDT",1772277098408,1.63,595.94,595.93,54.75]
["binance-futures","BNBUSDT",1772277172713,7.87,595.89,595.88,30.96]
["binance-futures","BNBUSDT",1772277202236,19.56,595.56,595.55,21.61]
["binance-futures","BNBUSDT",1772277251190,14.31,595.65,595.64,20.31]
["binance-futures","BNBUSDT",1772277286685,35.19,595.87,595.86,17.09]
["binance-futures","BNBUSDT",1772277342411,0.75,596.12,596.11,80.65]
["binance-futures","BNBUSDT",1772277360207,8.57,596.14,596.13,50.93]
["binance-futures","BNBUSDT",1772277422762,33.63,595.48,595.47,15.39]
["binance-futures","BNBUSDT",1772277458769,4.92,595.73,595.72,49.2]
["binance-futures","BNBUSDT",1772277494343,21.93,595.66,595.65,36.8]
["binance-futures","BNBUSDT",1772277549486,10.36,596.06,596.05,105.93]
["binance-futures","BNBUSDT",1772277579858,5.03,596.2,596.19,40.87]
["binance-futures","BNBUSDT",1772277630152,2.83,596.95,596.94,89.38]
["binance-futures","BNBUSDT",1772277652185,49.34,597.11,597.1,6.33]
["binance-futures","BNBUSDT",1772277723052,27.45,597.14,597.13,19.54]
["binance-futures","BNBUSDT",1772277762479,37.14,596.83,596.82,12.29]
["binance-futures","BNBUSDT",1772277790402,62.78,596.75,596.74,3.13]
["binance-futures","BNBUSDT",1772277831047,30.37,596.62,596.61,18.99]
["binance-futures","BNBUSDT",1772277875091,31.66,596.65,596.64,8.57]
["binance-futures","BNBUSDT",1772277930351,31.52,596.9,596.89,25.61]
["binance-futures","BNBUSDT",1772277990371,19.19,596.73,596.72,32.26]
["binance-futures","BNBUSDT",1772278027003,0.43,596.76,596.75,120.72]
["binance-futures","BNBUSDT",1772278085101,42.39,597.13,597.12,2.84]
["binance-futures","BNBUSDT",1772278103444,5.82,597.5,597.49,86.02]
["binance-futures","BNBUSDT",1772278130688,11.03,598.13,598.12,56.56]
["binance-futures","BNBUSDT",1772278198402,56.49,597.61,597.6,6.05]
["binance-futures","BNBUSDT",1772278211161,63.39,597.56,597.55,1.22]
["binance-futures","BNBUSDT",1772278265713,34.46,598.02,598.01,8.14]
["binance-futures","BNBUSDT",1772278301952,29.05,597.82,597.81,8.39]
["binance-futures","BNBUSDT",1772278326227,66.14,597.51,597.5,0.88]
["binance-futures","BNBUSDT",1772278364566,3.27,597.82,597.81,43.3]
["binance-futures","BNBUSDT",1772278404568,31.02,597.47,597.46,18.48]
["binance-futures","BNBUSDT",1772278438016,4.54,597.55,597.54,44.77]
["binance-futures","BNBUSDT",1772278495536,41.85,597.38,597.37,24.44]
["binance-futures","BNBUSDT",1772278559238,37.13,597.67,597.66,5.31]
["binance-futures","BNBUSDT",1772278598807,18.43,597.27,597.26,37.54]
["binance-futures","BNBUSDT",1772278608351,32.99,597.27,597.26,33.91]
["binance-futures","BNBUSDT",1772278683795,38.88,597.06,597.05,10.54]
["binance-futures","BNBUSDT",1772278700054,3.88,596.88,596.87,45.75]
["binance-futures","BNBUSDT",1772278765628,35.73,596.79,596.78,4.96]
["binance-futures","BNBUSDT",1772278796905,40.07,596.27,596.26,5.08]
["binance-futures","BNBUSDT",1772278842132,0.65,595.95,595.94,51.34]
["binance-futures","BNBUSDT",1772278882531,21.33,596.1,596.09,29.38]
["binance-futures","BNBUSDT",1772278901496,19.6,595.93,595.92,24.26]
["binance-futures","BNBUSDT",1772278955110,3.29,595.86,595.85,45.29]
["binance-futures","BNBUSDT",1772278991799,15.01,596.06,596.05,27.12]
["binance-futures","BNBUSDT",1772279047155,31.32,595.8,595.79,15.61]
["binance-futures","BNBUSDT",1772279094001,27.01,596.06,596.05,7.0]
["binance-futures","BNBUSDT",1772279179714,53.93,596.24,596.23,3.14]
["binance-futures","BNBUSDT",1772279185644,8.66,596.1,596.09,41.52]
["binance-futures","BNBUSDT",1772279250972,16.63,596.41,596.4,18.49]
["binance-futures","BNBUSDT",1772279298621,63.56,596.23,596.22,3.8]
["binance-futures","BNBUSDT",1772279349262,0.32,595.78,595.77,89.03]
["binance-futures","BNBUSDT",1772279392899,94.09,595.94,595.93,4.48]
["binance-futures","BNBUSDT",1772279418586,45.91,596.05,596.04,15.15]
["binance-futures","BNBUSDT",1772279492721,44.68,595.8,595.79,2.15]
["binance-futures","BNBUSDT",1772279533311,47.83,595.94,595.93,3.01]
["binance-futures","BNBUSDT",1772279604618,19.15,595.67,595.66,8.58]
["binance-futures","BNBUSDT",1772279668724,1.97,595.83,595.82,91.36]
["binance-futures","BNBUSDT",1772279732895,19.11,595.29,595.28,23.46]
["binance-futures","BNBUSDT",1772279738680,9.27,595.14,595.13,22.81]
["binance-futures","BNBUSDT",1772279797212,50.66,595.02,595.01,54.94]
["binance-futures","BNBUSDT",1772279849220,28.98,594.47,594.46,2.07]
["binance-futures","BNBUSDT",1772279881603,27.04,594.09,594.08,28.03]
["binance-futures","BNBUSDT",1772279911471,42.98,593.91,593.9,9.84]
["binance-futures","BNBUSDT",1772279963882,56.89,594.18,594.17,84.8]
["binance-futures","BNBUSDT",1772279998426,5.55,594.31,594.3,39.69]
["binance-futures","BNBUSDT",1772280044536,43.77,594.4,594.39,6.25]
["binance-futures","BNBUSDT",1772280077355,8.68,594.64,594.63,37.44]
["binance-futures","BNBUSDT",1772280106906,32.04,594.59,594.58,20.84]
["binance-futures","BNBUSDT",1772280172659,71.26,594.29,594.28,15.9]
["binance-futures","BNBUSDT",1772280184559,59.26,594.18,594.17,89.49]
["binance-futures","BNBUSDT",1772280259964,24.66,594.44,594.43,20.37]
["binance-futures","BNBUSDT",1772280316109,78.48,594.32,594.31,7.78]
["binance-futures","BNBUSDT",1772280324033,22.77,594.32,594.31,16.83]
["binance-futures","BNBUSDT",1772280401478,3.58,594.92,594.91,40.79]
["binance-futures","BNBUSDT",1772280431886,22.43,595.07,595.06,2.71]
["binance-futures","BNBUSDT",1772280463616,67.15,594.76,594.75,10.89]
["binance-futures","BNBUSDT",1772280516508,91.84,594.66,594.65,3.65]
["binance-futures","BNBUSDT",1772280553634,79.22,594.94,594.93,1.25]
["binance-futures","BNBUSDT",1772280612207,32.71,594.87,594.86,11.25]
["binance-futures","BNBUSDT",1772280652641,2.66,595.05,595.04,24.44]
["binance-futures","BNBUSDT",1772280737075,9.99,595.52,595.51,38.77]
["binance-futures","BNBUSDT",1772280752037,29.31,595.56,595.55,12.13]
["binance-futures","BNBUSDT",1772280842138,27.3,595.59,595.58,22.86]
["binance-futures","BNBUSDT",1772280886179,2.66,595.56,595.55,39.6]
["binance-futures","BNBUSDT",1772280919541,22.53,595.83,595.82,42.78]
["binance-futures","BNBUSDT",1772280976901,36.05,595.22,595.21,10.09]
["binance-futures","BNBUSDT",1772281035043,4.33,595.67,595.66,75.41]
["binance-futures","BNBUSDT",1772281068477,5.5,595.86,595.85,66.52]
["binance-futures","BNBUSDT",1772281121964,88.02,596.2,596.19,3.88]
["binance-futures","BNBUSDT",1772281156262,55.13,596.64,596.63,2.81]
["binance-futures","BNBUSDT",1772281195095,42.16,596.85,596.84,29.39]
["binance-futures","BNBUSDT",1772281270926,15.35,597.09,597.08,21.39]
["binance-futures","BNBUSDT",1772281277586,23.49,597.11,597.1,42.91]
["binance-futures","BNBUSDT",1772281356473,4.93,596.58,596.57,45.61]
["binance-futures","BNBUSDT",1772281374131,63.84,596.24,596.23,0.07]
["binance-futures","BNBUSDT",1772281458764,76.77,596.19,596.18,0.59]
["binance-futures","BNBUSDT",1772281500222,18.96,596.51,596.5,47.49]
["binance-futures","BNBUSDT",1772281536685,80.76,596.38,596.37,0.55]
["binance-futures","BNBUSDT",1772281614413,32.98,596.46,596.45,19.57]
["binance-futures","BNBUSDT",1772281676284,38.26,596.38,596.37,4.55]
["binance-futures","BNBUSDT",1772281718428,90.28,596.49,596.48,8.15]
["binance-futures","BNBUSDT",1772281794216,0.04,596.53,596.52,68.32]
["binance-futures","BNBUSDT",1772281832133,11.58,596.77,596.76,20.44]
["binance-futures","BNBUSDT",1772281872916,101.02,596.83,596.82,0.46]
["binance-futures","BNBUSDT",1772281952010,30.74,597.01,597.0,10.99]
["binance-futures","BNBUSDT",1772282003676,48.13,597.12,597.11,13.54]
["binance-futures","BNBUSDT",1772282047750,89.37,596.92,596.91,0.03]
["binance-futures","BNBUSDT",1772282105919,55.33,597.09,597.08,7.27]
["binance-futures","BNBUSDT",1772282156503,0.14,597.3,597.29,95.88]
["binance-futures","BNBUSDT",1772282192001,18.58,597.1,597.09,44.96]
["binance-futures","BNBUSDT",1772282249908,31.13,597.46,597.45,0.03]
["binance-futures","BNBUSDT",1772282292225,3.07,597.63,597.62,37.24]
["binance-futures","BNBUSDT",1772282330280,82.46,597.87,597.86,7.03]
["binance-futures","BNBUSDT",1772282401274,29.82,597.41,597.39,0.04]
["binance-futures","BNBUSDT",1772282412408,2.74,597.43,597.42,70.79]
["binance-futures","BNBUSDT",1772282489990,122.08,597.51,597.5,2.98]
["binance-futures","BNBUSDT",1772282594630,63.41,597.74,597.73,8.02]
["binance-futures","BNBUSDT",1772282608547,19.48,597.74,597.73,47.68]
["binance-futures","BNBUSDT",1772282709640,24.41,597.72,597.71,5.92]
["binance-futures","BNBUSDT",1772282758833,8.44,597.7,597.69,34.16]
["binance-futures","BNBUSDT",1772282811774,6.05,597.36,597.35,68.37]
["binance-futures","BNBUSDT",1772282837962,21.75,597.03,597.02,54.47]
["binance-futures","BNBUSDT",1772282870607,18.91,597.02,597.01,52.86]
["binance-futures","BNBUSDT",1772282913429,25.51,596.76,596.75,21.0]
["binance-futures","BNBUSDT",1772282951376,4.03,596.94,596.93,59.13]
["binance-futures","BNBUSDT",1772283036035,87.21,597.3,597.29,19.43]
["binance-futures","BNBUSDT",1772283047231,27.79,597.15,597.14,8.24]
["binance-futures","BNBUSDT",1772283129941,32.35,596.41,596.4,29.04]
["binance-futures","BNBUSDT",1772283136936,31.56,596.48,596.47,22.78]
["binance-futures","BNBUSDT",1772283203788,55.0,595.72,595.71,22.18]
["binance-futures","BNBUSDT",1772283258962,0.04,595.82,595.81,66.2]
["binance-futures","BNBUSDT",1772283317670,42.82,595.8,595.79,7.68]
["binance-futures","BNBUSDT",1772283363456,95.88,595.83,595.82,27.49]
["binance-futures","BNBUSDT",1772283428767,2.44,596.41,596.4,26.5]
["binance-futures","BNBUSDT",1772283455536,9.33,596.75,596.74,45.77]
["binance-futures","BNBUSDT",1772283482004,6.74,596.89,596.88,41.68]
["binance-futures","BNBUSDT",1772283541510,35.76,596.53,596.52,38.17]
["binance-futures","BNBUSDT",1772283580693,25.92,596.63,596.62,9.01]
["binance-futures","BNBUSDT",1772283654323,24.48,597.2,597.19,16.28]
["binance-futures","BNBUSDT",1772283659164,34.91,597.24,597.23,10.12]
["binance-futures","BNBUSDT",1772283719418,6.41,596.72,596.71,88.32]
["binance-futures","BNBUSDT",1772283750032,4.57,596.68,596.67,39.7]
["binance-futures","BNBUSDT",1772283788384,57.07,596.44,596.43,13.93]
["binance-futures","BNBUSDT",1772283817245,8.12,596.64,596.63,27.77]
["binance-futures","BNBUSDT",1772283870099,3.19,597.06,597.05,94.4]
["binance-futures","BNBUSDT",1772283888269,26.38,596.86,596.85,9.22]
["binance-futures","BNBUSDT",1772283951473,0.03,596.41,596.4,70.69]
["binance-futures","BNBUSDT",1772284019529,13.31,596.53,596.52,36.62]
["binance-futures","BNBUSDT",1772284056460,5.43,596.41,596.4,46.1]
["binance-futures","BNBUSDT",1772284132453,58.19,596.94,596.93,0.1]
["binance-futures","BNBUSDT",1772284160735,33.82,597.0,596.99,34.65]
["binance-futures","BNBUSDT",1772284264244,11.26,596.68,596.67,5.0]
["binance-futures","BNBUSDT",1772284336230,63.38,596.67,596.66,35.92]
["binance-futures","BNBUSDT",1772284396332,57.99,596.79,596.78,58.77]
["binance-futures","BNBUSDT",1772284451813,35.15,597.14,597.13,14.41]
["binance-futures","BNBUSDT",1772284495079,0.51,597.4,597.39,107.41]
["binance-futures","BNBUSDT",1772284519478,20.29,597.75,597.74,30.07]
["binance-futures","BNBUSDT",1772284556138,10.81,597.61,597.6,90.0]
["binance-futures","BNBUSDT",1772284598542,18.28,598.33,598.28,14.66]
["binance-futures","BNBUSDT",1772284625134,99.54,597.34,597.33,6.35]
["binance-futures","BNBUSDT",1772284675627,47.36,597.08,597.07,5.39]
["binance-futures","BNBUSDT",1772284763137,79.66,597.21,597.2,1.31]
["binance-futures","BNBUSDT",1772284792605,73.32,597.05,597.04,2.85]
["binance-futures","BNBUSDT",1772284884129,77.35,596.95,596.94,0.4]
["binance-futures","BNBUSDT",1772284927410,60.6,596.89,596.88,19.39]
["binance-futures","BNBUSDT",1772284959287,0.11,597.1,597.09,55.2]
["binance-futures","BNBUSDT",1772285059294,14.11,597.13,597.12,51.5]
["binance-futures","BNBUSDT",1772285107556,16.98,597.06,597.05,44.76]
["binance-futures","BNBUSDT",1772285183754,5.66,596.98,596.97,33.1]
["binance-futures","BNBUSDT",1772285253443,35.85,597.0,596.99,9.01]
["binance-futures","BNBUSDT",1772285308833,42.56,596.48,596.47,11.76]
["binance-futures","BNBUSDT",1772285350189,72.26,596.51,596.5,9.18]
["binance-futures","BNBUSDT",1772285444926,8.67,596.45,596.44,28.48]
["binance-futures","BNBUSDT",1772285492697,40.45,597.1,597.09,25.14]
["binance-futures","BNBUSDT",1772285549076,76.21,597.08,597.07,16.21]
["binance-futures","BNBUSDT",1772285557814,72.44,597.03,597.02,3.72]
["binance-futures","BNBUSDT",1772285645495,3.69,596.56,596.55,32.3]
["binance-futures","BNBUSDT",1772285677893,19.22,596.84,596.83,39.33]
["binance-futures","BNBUSDT",1772285759606,13.47,596.29,596.28,95.04]
["binance-futures","BNBUSDT",1772285790769,32.74,596.04,596.03,0.83]
["binance-futures","BNBUSDT",1772285822110,98.5,595.71,595.7,5.04]
["binance-futures","BNBUSDT",1772285897610,4.22,595.62,595.61,37.63]
["binance-futures","BNBUSDT",1772285923469,73.45,595.77,595.76,14.06]
["binance-futures","BNBUSDT",1772285986323,15.67,595.82,595.81,24.19]
["binance-futures","BNBUSDT",1772286018076,20.07,595.18,595.17,17.46]
["binance-futures","BNBUSDT",1772286057490,5.38,595.11,595.1,42.65]
["binance-futures","BNBUSDT",1772286104825,39.82,595.42,595.41,23.44]
["binance-futures","BNBUSDT",1772286205396,0.34,595.26,595.25,71.53]
["binance-futures","BNBUSDT",1772286257091,11.81,596.34,596.33,10.69]
["binance-futures","BNBUSDT",1772286290570,54.47,596.32,596.31,2.57]
["binance-futures","BNBUSDT",1772286329338,25.56,596.65,596.64,15.68]
["binance-futures","BNBUSDT",1772286375191,51.61,597.3,597.29,12.78]
["binance-futures","BNBUSDT",1772286398852,39.86,597.3,597.29,22.91]
["binance-futures","BNBUSDT",1772286452790,55.2,598.11,598.1,8.43]
["binance-futures","BNBUSDT",1772286466535,23.97,597.82,597.81,18.83]
["binance-futures","BNBUSDT",1772286498065,49.95,598.11,598.1,15.93]
["binance-futures","BNBUSDT",1772286527859,26.5,600.1,600.09,15.99]
["binance-futures","BNBUSDT",1772286552555,16.74,602.65,602.56,33.58]
["binance-futures","BNBUSDT",1772286583346,18.42,601.81,601.8,0.01]
["binance-futures","BNBUSDT",1772286609812,0.92,600.64,600.63,36.9]
["binance-futures","BNBUSDT",1772286626674,0.06,600.18,600.17,20.82]
["binance-futures","BNBUSDT",1772286652034,19.45,600.59,600.58,37.33]
["binance-futures","BNBUSDT",1772286671228,58.41,600.21,600.2,12.46]
["binance-futures","BNBUSDT",1772286688304,10.06,601.13,601.12,24.34]
["binance-futures","BNBUSDT",1772286716466,19.66,600.36,600.35,18.04]
["binance-futures","BNBUSDT",1772286732776,20.24,600.47,600.46,8.33]
["binance-futures","BNBUSDT",1772286754246,12.14,600.93,600.92,6.79]
["binance-futures","BNBUSDT",1772286781097,23.84,601.07,601.06,3.62]
["binance-futures","BNBUSDT",1772286820024,6.18,602.32,602.31,39.58]
["binance-futures","BNBUSDT",1772286833680,40.19,602.67,602.66,0.25]
["binance-futures","BNBUSDT",1772286864017,3.89,601.03,601.02,32.32]
["binance-futures","BNBUSDT",1772286882293,73.9,601.67,601.66,2.8]
["binance-futures","BNBUSDT",1772286911481,69.21,600.24,600.23,3.66]
["binance-futures","BNBUSDT",1772286915379,25.88,600.15,600.14,3.18]
["binance-futures","BNBUSDT",1772286947024,27.08,599.46,599.45,4.01]
["binance-futures","BNBUSDT",1772286975814,32.5,600.19,600.18,8.1]
["binance-futures","BNBUSDT",1772286996516,6.7,600.09,600.08,15.76]
["binance-futures","BNBUSDT",1772287027847,24.31,600.12,600.11,5.2]
["binance-futures","BNBUSDT",1772287049496,57.13,600.3,600.29,0.93]
["binance-futures","BNBUSDT",1772287098778,25.33,600.94,600.93,15.95]
["binance-futures","BNBUSDT",1772287103766,61.99,601.08,601.07,1.39]
["binance-futures","BNBUSDT",1772287147584,47.96,602.16,602.15,0.73]
["binance-futures","BNBUSDT",1772287152600,0.01,602.57,602.55,81.79]
["binance-futures","BNBUSDT",1772287192134,34.17,603.07,603.06,3.77]
["binance-futures","BNBUSDT",1772287209850,36.84,603.99,603.98,1.32]
["binance-futures","BNBUSDT",1772287224572,31.51,604.58,604.57,7.7]
["binance-futures","BNBUSDT",1772287252061,2.21,604.83,604.82,51.0]
["binance-futures","BNBUSDT",1772287268719,50.19,604.1,604.09,6.65]
["binance-futures","BNBUSDT",1772287295160,32.98,603.69,603.68,0.01]
["binance-futures","BNBUSDT",1772287323773,35.13,602.12,602.11,2.58]
["binance-futures","BNBUSDT",1772287338802,4.28,601.87,601.86,21.61]
["binance-futures","BNBUSDT",1772287356120,7.06,601.22,601.21,7.68]
["binance-futures","BNBUSDT",1772287397000,4.45,600.33,600.32,20.71]
["binance-futures","BNBUSDT",1772287402144,2.8,600.59,600.58,21.55]
["binance-futures","BNBUSDT",1772287443238,12.08,600.57,600.56,7.4]
["binance-futures","BNBUSDT",1772287460916,19.13,600.58,600.57,3.81]
["binance-futures","BNBUSDT",1772287492187,13.4,600.49,600.48,16.45]
["binance-futures","BNBUSDT",1772287511190,3.94,601.28,601.27,65.99]
["binance-futures","BNBUSDT",1772287545138,24.15,600.91,600.9,16.39]
["binance-futures","BNBUSDT",1772287566184,9.57,601.22,601.21,40.58]
["binance-futures","BNBUSDT",1772287587779,32.45,600.98,600.97,6.4]
["binance-futures","BNBUSDT",1772287638033,75.49,601.15,601.14,0.02]
["binance-futures","BNBUSDT",1772287643615,18.28,601.04,601.03,16.38]
["binance-futures","BNBUSDT",1772287682501,28.1,601.73,601.72,9.15]
["binance-futures","BNBUSDT",1772287735375,66.03,602.05,602.04,8.64]
["binance-futures","BNBUSDT",1772287743571,38.6,601.79,601.78,26.61]
["binance-futures","BNBUSDT",1772287801721,8.73,602.44,602.43,39.11]
["binance-futures","BNBUSDT",1772287821583,15.94,603.16,603.15,13.1]
["binance-futures","BNBUSDT",1772287842066,15.33,602.68,602.67,8.01]
["binance-futures","BNBUSDT",1772287879304,8.88,603.2,603.19,25.86]
["binance-futures","BNBUSDT",1772287896884,12.97,603.07,603.06,34.99]
["binance-futures","BNBUSDT",1772287927776,41.77,603.18,603.17,0.85]
["binance-futures","BNBUSDT",1772287951754,20.06,603.06,603.05,9.28]
["binance-futures","BNBUSDT",1772287979673,43.44,603.12,603.11,2.65]
["binance-futures","BNBUSDT",1772288012360,28.16,602.34,602.33,8.73]
["binance-futures","BNBUSDT",1772288069783,13.54,602.64,602.63,25.05]
["binance-futures","BNBUSDT",1772288101061,29.69,602.63,602.62,0.55]
["binance-futures","BNBUSDT",1772288126076,35.67,602.39,602.38,14.78]
["binance-futures","BNBUSDT",1772288160209,55.83,602.77,602.76,12.56]
["binance-futures","BNBUSDT",1772288194146,1.7,603.69,603.68,89.21]
["binance-futures","BNBUSDT",1772288216461,1.71,603.69,603.68,77.8]
["binance-futures","BNBUSDT",1772288262370,21.51,603.71,603.7,19.38]
["binance-futures","BNBUSDT",1772288283921,66.89,603.68,603.67,0.35]
["binance-futures","BNBUSDT",1772288310783,4.28,603.22,603.21,40.18]
["binance-futures","BNBUSDT",1772288343876,66.21,602.91,602.9,8.4]
["binance-futures","BNBUSDT",1772288371227,29.82,604.0,603.99,36.77]
["binance-futures","BNBUSDT",1772288423735,65.52,603.46,603.45,3.77]
["binance-futures","BNBUSDT",1772288429556,45.36,603.12,603.11,1.59]
["binance-futures","BNBUSDT",1772288485026,2.98,602.52,602.51,46.98]
["binance-futures","BNBUSDT",1772288513837,36.12,602.43,602.42,9.71]
["binance-futures","BNBUSDT",1772288545920,47.47,602.88,602.87,1.9]
["binance-futures","BNBUSDT",1772288573557,54.55,602.78,602.77,0.06]
["binance-futures","BNBUSDT",1772288617134,23.79,602.57,602.56,13.25]
["binance-futures","BNBUSDT",1772288635183,2.5,602.85,602.84,28.48]
["binance-futures","BNBUSDT",1772288668634,14.91,603.7,603.69,12.64]
["binance-futures","BNBUSDT",1772288709080,49.19,604.17,604.16,9.73]
["binance-futures","BNBUSDT",1772288736529,39.7,603.44,603.43,7.98]
["binance-futures","BNBUSDT",1772288785941,7.7,603.49,603.48,36.0]
["binance-futures","BNBUSDT",1772288806957,34.83,603.36,603.35,3.49]
["binance-futures","BNBUSDT",1772288881660,89.51,603.01,603.0,36.41]
["binance-futures","BNBUSDT",1772288934891,32.85,603.07,603.06,8.79]
["binance-futures","BNBUSDT",1772288981137,6.14,603.18,603.17,77.31]
["binance-futures","BNBUSDT",1772289005574,12.98,603.18,603.17,22.7]
["binance-futures","BNBUSDT",1772289053357,50.9,602.83,602.82,5.26]
["binance-futures","BNBUSDT",1772289077410,73.57,602.83,602.82,0.4]
["binance-futures","BNBUSDT",1772289105824,9.93,602.54,602.53,64.32]
["binance-futures","BNBUSDT",1772289137171,2.15,602.5,602.49,85.68]
["binance-futures","BNBUSDT",1772289164230,93.76,602.79,602.78,9.21]
["binance-futures","BNBUSDT",1772289203659,4.37,602.59,602.58,73.36]
["binance-futures","BNBUSDT",1772289266101,4.72,602.88,602.87,33.52]
["binance-futures","BNBUSDT",1772289304066,7.07,602.46,602.45,49.05]
["binance-futures","BNBUSDT",1772289340022,2.66,602.63,602.62,17.26]
["binance-futures","BNBUSDT",1772289359968,24.37,603.83,603.82,13.61]
["binance-futures","BNBUSDT",1772289371138,41.74,604.05,604.04,23.57]
["binance-futures","BNBUSDT",1772289412342,0.6,603.85,603.84,62.7]
["binance-futures","BNBUSDT",1772289433210,44.7,604.09,604.08,2.06]
["binance-futures","BNBUSDT",1772289465009,51.4,605.05,605.04,6.1]
["binance-futures","BNBUSDT",1772289490411,33.5,605.36,605.35,1.63]
["binance-futures","BNBUSDT",1772289512558,3.07,605.36,605.35,17.25]
["binance-futures","BNBUSDT",1772289532283,12.76,604.81,604.8,16.47]
["binance-futures","BNBUSDT",1772289586216,4.93,604.64,604.63,52.01]
["binance-futures","BNBUSDT",1772289586741,0.06,604.72,604.71,56.53]
["binance-futures","BNBUSDT",1772289647169,6.4,604.86,604.85,47.85]
["binance-futures","BNBUSDT",1772289672018,5.41,604.69,604.68,33.67]
["binance-futures","BNBUSDT",1772289710133,51.37,604.45,604.44,0.74]
["binance-futures","BNBUSDT",1772289730052,1.87,604.46,604.45,81.04]
["binance-futures","BNBUSDT",1772289777470,64.4,604.6,604.59,0.02]
["binance-futures","BNBUSDT",1772289802209,27.49,604.71,604.7,19.85]
["binance-futures","BNBUSDT",1772289838595,34.11,604.83,604.82,13.26]
["binance-futures","BNBUSDT",1772289902669,5.72,604.56,604.55,67.16]
["binance-futures","BNBUSDT",1772289912080,7.04,605.0,604.99,77.01]
["binance-futures","BNBUSDT",1772289972100,4.28,605.25,605.24,29.98]
["binance-futures","BNBUSDT",1772289977704,31.41,605.29,605.28,9.56]
["binance-futures","BNBUSDT",1772290018720,16.03,604.79,604.78,23.77]
["binance-futures","BNBUSDT",1772290050286,0.28,604.34,604.33,40.22]
["binance-futures","BNBUSDT",1772290099082,42.07,602.83,602.82,4.78]
["binance-futures","BNBUSDT",1772290118827,13.43,602.29,602.28,15.16]
["binance-futures","BNBUSDT",1772290149737,73.71,602.47,602.45,0.05]
["binance-futures","BNBUSDT",1772290179223,40.77,602.35,602.34,5.06]
["binance-futures","BNBUSDT",1772290223954,11.05,602.68,602.67,28.09]
["binance-futures","BNBUSDT",1772290255533,73.48,602.71,602.7,0.19]
["binance-futures","BNBUSDT",1772290278594,0.08,602.44,602.43,73.76]
["binance-futures","BNBUSDT",1772290320908,22.26,600.63,600.62,6.2]
["binance-futures","BNBUSDT",1772290338756,37.7,600.75,600.74,7.26]
["binance-futures","BNBUSDT",1772290382917,13.17,600.22,600.21,25.02]
["binance-futures","BNBUSDT",1772290400577,0.39,600.73,600.72,35.73]
["binance-futures","BNBUSDT",1772290441059,7.88,600.31,600.3,20.26]
["binance-futures","BNBUSDT",1772290481930,15.46,600.51,600.5,28.76]
["binance-futures","BNBUSDT",1772290508002,9.96,600.55,600.54,20.66]
["binance-futures","BNBUSDT",1772290545801,3.24,600.26,600.25,39.45]
["binance-futures","BNBUSDT",1772290572809,6.7,600.3,600.29,35.68]
["binance-futures","BNBUSDT",1772290596713,2.48,599.51,599.5,35.97]
["binance-futures","BNBUSDT",1772290629234,29.0,600.06,600.05,1.57]
["binance-futures","BNBUSDT",1772290658763,62.08,599.93,599.92,6.4]
["binance-futures","BNBUSDT",1772290686581,60.25,600.12,600.11,4.15]
["binance-futures","BNBUSDT",1772290727963,14.53,600.59,600.58,39.72]
["binance-futures","BNBUSDT",1772290800702,10.0,600.47,600.46,65.39]
["binance-futures","BNBUSDT",1772290821497,29.5,600.55,600.54,12.12]
["binance-futures","BNBUSDT",1772290865061,10.27,600.6,600.59,62.08]
["binance-futures","BNBUSDT",1772290892435,15.57,600.84,600.83,32.59]
["binance-futures","BNBUSDT",1772290933273,15.67,601.01,601.0,29.34]
["binance-futures","BNBUSDT",1772290943746,7.85,601.01,601.0,45.55]
["binance-futures","BNBUSDT",1772290994273,5.26,601.07,601.06,37.12]
["binance-futures","BNBUSDT",1772291040050,44.93,600.63,600.62,0.03]
["binance-futures","BNBUSDT",1772291065736,20.61,601.46,601.45,45.45]
["binance-futures","BNBUSDT",1772291103532,17.64,601.97,601.96,28.31]
["binance-futures","BNBUSDT",1772291125086,6.05,601.88,601.87,31.1]
["binance-futures","BNBUSDT",1772291184304,2.69,602.08,602.07,72.73]
["binance-futures","BNBUSDT",1772291188660,74.04,602.13,602.12,19.27]
["binance-futures","BNBUSDT",1772291248308,19.93,602.3,602.29,28.78]
["binance-futures","BNBUSDT",1772291277618,32.55,602.06,602.05,11.49]
["binance-futures","BNBUSDT",1772291320052,76.45,601.08,601.07,3.81]
["binance-futures","BNBUSDT",1772291343485,26.67,600.45,600.44,35.32]
["binance-futures","BNBUSDT",1772291364959,0.48,600.52,600.51,80.61]
["binance-futures","BNBUSDT",1772291408109,0.14,601.02,601.01,93.62]
["binance-futures","BNBUSDT",1772291437136,53.71,600.83,600.82,2.23]
["binance-futures","BNBUSDT",1772291480089,54.42,600.73,600.72,0.14]
["binance-futures","BNBUSDT",1772291525179,7.35,600.27,600.26,21.99]
["binance-futures","BNBUSDT",1772291568528,20.81,600.23,600.22,26.74]
["binance-futures","BNBUSDT",1772291576174,10.43,600.35,600.34,18.25]
["binance-futures","BNBUSDT",1772291642772,4.24,600.45,600.44,59.96]
["binance-futures","BNBUSDT",1772291651696,0.66,599.86,599.85,55.93]
["binance-futures","BNBUSDT",1772291697047,4.54,598.39,598.38,51.62]
["binance-futures","BNBUSDT",1772291715332,0.91,598.95,598.94,25.64]
["binance-futures","BNBUSDT",1772291749940,4.69,599.54,599.53,63.96]
["binance-futures","BNBUSDT",1772291777516,9.21,599.43,599.42,30.18]
["binance-futures","BNBUSDT",1772291816965,49.8,599.26,599.25,13.95]
["binance-futures","BNBUSDT",1772291842171,0.04,599.31,599.3,81.78]
["binance-futures","BNBUSDT",1772291875427,15.84,599.44,599.43,35.46]
["binance-futures","BNBUSDT",1772291953160,26.07,599.51,599.5,30.46]
["binance-futures","BNBUSDT",1772291956396,1.67,599.5,599.49,76.61]
["binance-futures","BNBUSDT",1772292025365,47.97,600.0,599.99,19.4]
["binance-futures","BNBUSDT",1772292033462,44.29,599.9,599.89,16.31]
["binance-futures","BNBUSDT",1772292099418,0.91,599.89,599.88,33.25]
["binance-futures","BNBUSDT",1772292170902,1.66,600.11,600.1,77.25]
["binance-futures","BNBUSDT",1772292202534,40.12,600.97,600.96,9.35]
["binance-futures","BNBUSDT",1772292224073,28.66,601.37,601.36,11.33]
["binance-futures","BNBUSDT",1772292273635,26.74,601.31,601.3,13.03]
["binance-futures","BNBUSDT",1772292294893,1.95,601.67,601.66,41.6]
["binance-futures","BNBUSDT",1772292320578,18.14,601.57,601.56,16.1]
["binance-futures","BNBUSDT",1772292369210,31.9,601.54,601.53,2.12]
["binance-futures","BNBUSDT",1772292408746,25.84,601.82,601.81,38.27]
["binance-futures","BNBUSDT",1772292453964,6.92,602.5,602.49,64.19]
["binance-futures","BNBUSDT",1772292504810,4.21,603.16,603.15,39.3]
["binance-futures","BNBUSDT",1772292526358,39.31,603.78,603.77,1.98]
["binance-futures","BNBUSDT",1772292552602,19.04,603.43,603.42,27.55]
["binance-futures","BNBUSDT",1772292589313,8.89,603.26,603.25,19.94]
["binance-futures","BNBUSDT",1772292628953,11.22,603.4,603.39,28.26]
["binance-futures","BNBUSDT",1772292655250,33.46,602.88,602.87,6.65]
["binance-futures","BNBUSDT",1772292668913,10.78,603.16,603.15,34.37]
["binance-futures","BNBUSDT",1772292719880,28.38,602.65,602.64,13.5]
["binance-futures","BNBUSDT",1772292745400,20.53,602.59,602.58,1.95]
["binance-futures","BNBUSDT",1772292776934,8.38,602.67,602.66,28.54]
["binance-futures","BNBUSDT",1772292823716,22.7,603.58,603.57,3.6]
["binance-futures","BNBUSDT",1772292879905,19.5,603.32,603.31,13.47]
["binance-futures","BNBUSDT",1772292886975,45.4,603.73,603.72,8.43]
["binance-futures","BNBUSDT",1772292940950,38.78,604.24,604.23,26.84]
["binance-futures","BNBUSDT",1772292965969,33.14,604.12,604.11,2.43]
["binance-futures","BNBUSDT",1772292996552,28.5,604.02,604.01,12.03]
["binance-futures","BNBUSDT",1772293022894,35.09,603.37,603.36,1.25]
["binance-futures","BNBUSDT",1772293045150,12.41,603.33,603.32,28.07]
["binance-futures","BNBUSDT",1772293085139,34.88,603.2,603.19,4.35]
["binance-futures","BNBUSDT",1772293125002,18.75,602.97,602.96,25.75]
["binance-futures","BNBUSDT",1772293174844,69.76,602.92,602.91,0.95]
["binance-futures","BNBUSDT",1772293204509,44.59,602.89,602.88,12.19]
["binance-futures","BNBUSDT",1772293280169,4.69,602.88,602.87,51.8]
["binance-futures","BNBUSDT",1772293302242,79.82,602.8,602.79,0.03]
["binance-futures","BNBUSDT",1772293393708,7.51,602.54,602.53,53.77]
["binance-futures","BNBUSDT",1772293402182,18.6,602.87,602.86,29.2]
["binance-futures","BNBUSDT",1772293457059,11.91,602.97,602.96,30.55]
["binance-futures","BNBUSDT",1772293530035,18.25,602.68,602.67,28.56]
["binance-futures","BNBUSDT",1772293582613,50.34,602.61,602.6,9.69]
["binance-futures","BNBUSDT",1772293619699,25.64,602.52,602.51,17.41]
["binance-futures","BNBUSDT",1772293663269,50.92,602.51,602.5,21.72]
["binance-futures","BNBUSDT",1772293707456,35.61,602.4,602.39,6.17]
["binance-futures","BNBUSDT",1772293737211,4.28,603.11,603.1,50.15]
["binance-futures","BNBUSDT",1772293790474,25.87,602.88,602.87,39.79]
["binance-futures","BNBUSDT",1772293876039,19.04,603.12,603.11,18.76]
["binance-futures","BNBUSDT",1772293931091,28.54,603.44,603.43,38.08]
["binance-futures","BNBUSDT",1772293994428,7.04,602.46,602.45,49.88]
["binance-futures","BNBUSDT",1772294033906,61.36,602.91,602.9,7.77]
["binance-futures","BNBUSDT",1772294063365,14.21,602.95,602.94,36.81]
["binance-futures","BNBUSDT",1772294143469,0.66,603.65,603.64,117.02]
["binance-futures","BNBUSDT",1772294176434,23.8,603.57,603.56,34.98]
["binance-futures","BNBUSDT",1772294240158,43.56,603.51,603.5,0.84]
["binance-futures","BNBUSDT",1772294309473,4.5,603.69,603.68,63.6]
["binance-futures","BNBUSDT",1772294330451,23.46,603.82,603.81,38.02]
["binance-futures","BNBUSDT",1772294407344,106.0,603.57,603.56,5.16]
["binance-futures","BNBUSDT",1772294436339,85.65,603.47,603.46,9.27]
["binance-futures","BNBUSDT",1772294489541,28.33,603.34,603.33,22.68]
["binance-futures","BNBUSDT",1772294561633,1.02,603.46,603.45,39.34]
["binance-futures","BNBUSDT",1772294598511,20.67,603.6,603.59,34.03]
["binance-futures","BNBUSDT",1772294653043,9.44,603.43,603.42,36.77]
["binance-futures","BNBUSDT",1772294683226,106.9,603.24,603.23,0.97]
["binance-futures","BNBUSDT",1772294720770,27.26,603.2,603.19,27.59]
["binance-futures","BNBUSDT",1772294762140,21.35,602.82,602.81,7.58]
["binance-futures","BNBUSDT",1772294795308,29.01,603.27,603.26,11.28]
["binance-futures","BNBUSDT",1772294869952,14.39,603.78,603.77,37.61]
["binance-futures","BNBUSDT",1772294884196,64.35,603.72,603.71,0.02]
["binance-futures","BNBUSDT",1772294958351,29.82,604.38,604.37,30.55]
["binance-futures","BNBUSDT",1772294963545,70.45,604.38,604.37,30.15]
["binance-futures","BNBUSDT",1772295011750,1.72,604.25,604.24,60.09]
["binance-futures","BNBUSDT",1772295050661,11.28,604.42,604.41,65.42]
["binance-futures","BNBUSDT",1772295119459,47.85,604.96,604.95,4.87]
["binance-futures","BNBUSDT",1772295150337,0.51,604.41,604.4,118.57]
["binance-futures","BNBUSDT",1772295207027,8.02,604.12,604.11,56.55]
["binance-futures","BNBUSDT",1772295236380,17.09,603.63,603.62,61.61]
["binance-futures","BNBUSDT",1772295268295,45.16,604.01,604.0,5.92]
["binance-futures","BNBUSDT",1772295322231,21.97,603.95,603.94,13.76]
["binance-futures","BNBUSDT",1772295354127,4.05,603.76,603.75,63.33]
["binance-futures","BNBUSDT",1772295410162,32.1,603.43,603.42,8.69]
["binance-futures","BNBUSDT",1772295440619,44.74,602.68,602.67,17.44]
["binance-futures","BNBUSDT",1772295519708,23.98,602.69,602.68,28.17]
["binance-futures","BNBUSDT",1772295548577,11.19,603.04,603.03,62.05]
["binance-futures","BNBUSDT",1772295615425,27.3,602.76,602.75,28.13]
["binance-futures","BNBUSDT",1772295668432,16.1,603.52,603.51,49.8]
["binance-futures","BNBUSDT",1772295721314,79.63,603.32,603.31,1.28]
["binance-futures","BNBUSDT",1772295787700,28.32,603.85,603.84,17.37]
["binance-futures","BNBUSDT",1772295836417,46.94,603.76,603.75,18.65]
["binance-futures","BNBUSDT",1772295867836,63.05,604.1,604.09,11.47]
["binance-futures","BNBUSDT",1772295906488,18.05,603.8,603.79,27.02]
["binance-futures","BNBUSDT",1772295976598,69.41,604.0,603.99,5.97]
["binance-futures","BNBUSDT",1772296021824,25.81,603.99,603.98,26.82]
["binance-futures","BNBUSDT",1772296096334,28.48,604.06,604.05,14.52]
["binance-futures","BNBUSDT",1772296145960,71.44,603.87,603.86,0.49]
["binance-futures","BNBUSDT",1772296243411,38.04,603.73,603.72,11.01]
["binance-futures","BNBUSDT",1772296302036,48.07,603.34,603.33,21.09]
["binance-futures","BNBUSDT",1772296344481,0.02,603.36,603.35,33.03]
["binance-futures","BNBUSDT",1772296386201,10.35,603.61,603.6,18.02]
["binance-futures","BNBUSDT",1772296426770,49.98,603.57,603.56,5.83]
["binance-futures","BNBUSDT",1772296505936,4.68,603.51,603.5,18.64]
["binance-futures","BNBUSDT",1772296567407,20.74,602.31,602.3,18.45]
["binance-futures","BNBUSDT",1772296610412,90.61,602.5,602.49,8.07]
["binance-futures","BNBUSDT",1772296677781,33.18,602.13,602.12,13.87]
["binance-futures","BNBUSDT",1772296710916,4.85,601.97,601.96,60.57]
["binance-futures","BNBUSDT",1772296805201,38.34,602.33,602.32,2.75]
["binance-futures","BNBUSDT",1772296813922,32.69,602.22,602.21,16.38]
["binance-futures","BNBUSDT",1772296868752,37.12,602.4,602.39,13.01]
["binance-futures","BNBUSDT",1772296950575,58.51,603.75,603.74,4.03]
["binance-futures","BNBUSDT",1772296992127,25.52,603.94,603.93,9.74]
["binance-futures","BNBUSDT",1772297019216,17.52,603.77,603.76,12.43]
["binance-futures","BNBUSDT",1772297056222,10.68,603.61,603.6,56.31]
["binance-futures","BNBUSDT",1772297093140,51.64,604.21,604.2,262.42]
["binance-futures","BNBUSDT",1772297115250,59.14,604.2,604.19,4.52]
["binance-futures","BNBUSDT",1772297164487,44.54,603.65,603.64,2.0]
["binance-futures","BNBUSDT",1772297228994,3.24,603.43,603.42,26.86]
["binance-futures","BNBUSDT",1772297284509,42.01,603.79,603.78,12.44]
["binance-futures","BNBUSDT",1772297293614,63.55,603.7,603.69,15.49]
["binance-futures","BNBUSDT",1772297388138,0.31,603.77,603.76,26.61]
["binance-futures","BNBUSDT",1772297406201,36.13,603.9,603.89,3.23]
["binance-futures","BNBUSDT",1772297483768,7.12,603.14,603.13,55.06]
["binance-futures","BNBUSDT",1772297521617,12.76,603.51,603.5,29.74]
["binance-futures","BNBUSDT",1772297586016,15.39,603.69,603.68,19.4]
["binance-futures","BNBUSDT",1772297645616,61.01,603.5,603.49,7.99]
["binance-futures","BNBUSDT",1772297685614,30.28,603.64,603.63,15.72]
["binance-futures","BNBUSDT",1772297753685,7.9,603.28,603.27,28.02]
["binance-futures","BNBUSDT",1772297791382,5.58,603.72,603.71,34.12]
["binance-futures","BNBUSDT",1772297833198,8.64,603.85,603.84,26.29]
["binance-futures","BNBUSDT",1772297897706,0.13,603.77,603.76,76.19]
["binance-futures","BNBUSDT",1772298005164,64.88,603.55,603.54,0.3]
["binance-futures","BNBUSDT",1772298012954,26.8,603.42,603.41,56.8]
["binance-futures","BNBUSDT",1772298088009,45.4,603.7,603.69,13.22]
["binance-futures","BNBUSDT",1772298147493,3.35,603.77,603.76,69.67]
["binance-futures","BNBUSDT",1772298213943,70.59,603.51,603.5,4.55]
["binance-futures","BNBUSDT",1772298262343,10.63,603.55,603.54,22.55]
["binance-futures","BNBUSDT",1772298347383,20.2,603.45,603.44,15.74]
["binance-futures","BNBUSDT",1772298375429,11.97,603.54,603.53,12.2]
["binance-futures","BNBUSDT",1772298414804,44.12,603.18,603.17,3.76]
["binance-futures","BNBUSDT",1772298468853,69.18,602.99,602.98,1.63]
["binance-futures","BNBUSDT",1772298526665,0.22,603.22,603.21,61.04]
["binance-futures","BNBUSDT",1772298575115,68.38,603.02,603.01,16.39]
["binance-futures","BNBUSDT",1772298675122,87.93,602.81,602.8,1.24]
["binance-futures","BNBUSDT",1772298722574,17.68,603.04,603.03,6.14]
["binance-futures","BNBUSDT",1772298790281,24.45,602.89,602.88,20.0]
["binance-futures","BNBUSDT",1772298849774,81.32,602.82,602.81,9.97]
["binance-futures","BNBUSDT",1772298880493,17.27,602.39,602.38,21.52]
["binance-futures","BNBUSDT",1772298937360,34.4,602.8,602.79,8.87]
["binance-futures","BNBUSDT",1772298967516,94.64,602.54,602.53,1.74]
["binance-futures","BNBUSDT",1772299040830,11.91,602.07,602.06,39.39]
["binance-futures","BNBUSDT",1772299083539,21.59,602.33,602.32,25.7]
["binance-futures","BNBUSDT",1772299130038,73.22,602.42,602.41,8.46]
["binance-futures","BNBUSDT",1772299217966,96.78,602.01,602.0,55.42]
["binance-futures","BNBUSDT",1772299291408,0.02,602.01,602.0,65.96]
["binance-futures","BNBUSDT",1772299330380,3.75,602.07,602.06,39.16]
["binance-futures","BNBUSDT",1772299403668,45.25,602.35,602.34,10.45]
["binance-futures","BNBUSDT",1772299473157,20.96,602.11,602.1,21.18]
["binance-futures","BNBUSDT",1772299521478,1.88,602.77,602.76,27.56]
["binance-futures","BNBUSDT",1772299559434,4.25,602.88,602.87,39.9]
["binance-futures","BNBUSDT",1772299595008,26.75,602.79,602.78,5.84]
["binance-futures","BNBUSDT",1772299665084,81.08,602.71,602.7,5.88]
["binance-futures","BNBUSDT",1772299729919,20.21,602.44,602.43,14.41]
["binance-futures","BNBUSDT",1772299801077,33.62,602.92,602.91,1.25]
["binance-futures","BNBUSDT",1772299844490,35.89,603.09,603.08,15.31]
["binance-futures","BNBUSDT",1772299919222,14.28,603.18,603.17,48.86]
["binance-futures","BNBUSDT",1772299932360,39.77,603.38,603.37,7.55]
["binance-futures","BNBUSDT",1772300046492,1.14,602.84,602.83,59.37]
["binance-futures","BNBUSDT",1772300104168,30.66,602.9,602.89,4.93]
["binance-futures","BNBUSDT",1772300138035,8.08,602.75,602.74,34.65]
["binance-futures","BNBUSDT",1772300241812,31.87,602.66,602.65,10.23]
["binance-futures","BNBUSDT",1772300323076,80.17,602.06,602.05,6.97]
["binance-futures","BNBUSDT",1772300358544,34.12,602.2,602.19,4.23]
["binance-futures","BNBUSDT",1772300437461,4.03,602.32,602.31,38.34]
["binance-futures","BNBUSDT",1772300498740,1.85,602.44,602.43,40.74]
["binance-futures","BNBUSDT",1772300551860,17.26,602.01,602.0,19.4]
["binance-futures","BNBUSDT",1772300602093,1.99,601.17,601.16,37.12]
["binance-futures","BNBUSDT",1772300651805,5.21,601.57,601.56,49.05]
["binance-futures","BNBUSDT",1772300699672,51.32,601.75,601.74,9.54]
["binance-futures","BNBUSDT",1772300761698,83.62,601.75,601.74,2.77]
["binance-futures","BNBUSDT",1772300788860,9.82,601.54,601.53,41.43]
["binance-futures","BNBUSDT",1772300818193,10.51,602.15,602.14,19.93]
["binance-futures","BNBUSDT",1772300867071,25.27,603.2,603.19,15.2]
["binance-futures","BNBUSDT",1772300891516,4.24,603.49,603.48,62.57]
["binance-futures","BNBUSDT",1772300946010,2.79,603.57,603.56,71.0]
["binance-futures","BNBUSDT",1772301007010,2.26,603.67,603.66,32.48]
["binance-futures","BNBUSDT",1772301017407,12.03,603.66,603.65,30.86]
["binance-futures","BNBUSDT",1772301083062,34.15,603.69,603.68,20.06]
["binance-futures","BNBUSDT",1772301121663,30.96,603.75,603.74,5.11]
["binance-futures","BNBUSDT",1772301185313,40.97,603.85,603.84,15.91]
["binance-futures","BNBUSDT",1772301283455,41.31,603.39,603.38,8.85]
["binance-futures","BNBUSDT",1772301327502,11.67,603.56,603.55,28.6]
["binance-futures","BNBUSDT",1772301404487,10.24,603.74,603.73,28.65]
["binance-futures","BNBUSDT",1772301453201,28.93,603.89,603.88,54.09]
["binance-futures","BNBUSDT",1772301491210,26.21,604.28,604.27,21.86]
["binance-futures","BNBUSDT",1772301525368,66.36,605.67,605.66,43.89]
["binance-futures","BNBUSDT",1772301543712,56.16,605.87,605.86,10.67]
["binance-futures","BNBUSDT",1772301564153,20.42,605.68,605.67,6.82]
["binance-futures","BNBUSDT",1772301605468,35.74,605.58,605.57,3.51]
["binance-futures","BNBUSDT",1772301660207,36.13,605.6,605.59,7.25]
["binance-futures","BNBUSDT",1772301665291,49.03,605.45,605.44,4.78]
["binance-futures","BNBUSDT",1772301706714,25.89,605.24,605.23,1.6]
["binance-futures","BNBUSDT",1772301753061,35.77,605.47,605.46,12.7]
["binance-futures","BNBUSDT",1772301789976,37.51,606.09,606.08,5.32]
["binance-futures","BNBUSDT",1772301812822,24.63,606.04,606.03,15.5]
["binance-futures","BNBUSDT",1772301867396,11.24,605.8,605.79,33.21]
["binance-futures","BNBUSDT",1772301901408,7.08,605.66,605.65,36.28]
["binance-futures","BNBUSDT",1772301930391,13.04,605.45,605.44,29.99]
["binance-futures","BNBUSDT",1772301982412,81.11,605.14,605.13,13.43]
["binance-futures","BNBUSDT",1772302018641,34.1,605.34,605.33,9.25]
["binance-futures","BNBUSDT",1772302084525,18.7,605.77,605.76,23.53]
["binance-futures","BNBUSDT",1772302091674,33.23,605.66,605.65,11.06]
["binance-futures","BNBUSDT",1772302171972,25.42,605.48,605.47,4.72]
["binance-futures","BNBUSDT",1772302210091,6.47,605.76,605.75,48.88]
["binance-futures","BNBUSDT",1772302270181,0.72,605.73,605.72,73.76]
["binance-futures","BNBUSDT",1772302302483,39.35,605.52,605.51,4.25]
["binance-futures","BNBUSDT",1772302365710,23.93,605.85,605.84,66.6]
["binance-futures","BNBUSDT",1772302382419,23.17,605.89,605.88,38.73]
["binance-futures","BNBUSDT",1772302449631,99.93,604.98,604.97,0.39]
["binance-futures","BNBUSDT",1772302486617,18.46,604.95,604.94,24.03]
["binance-futures","BNBUSDT",1772302519954,63.01,605.15,605.14,18.7]
["binance-futures","BNBUSDT",1772302580036,34.5,604.97,604.96,9.16]
["binance-futures","BNBUSDT",1772302609789,4.91,604.74,604.73,51.6]
["binance-futures","BNBUSDT",1772302710938,84.92,605.06,605.05,5.23]
["binance-futures","BNBUSDT",1772302721688,47.25,604.95,604.94,4.72]
["binance-futures","BNBUSDT",1772302809484,67.34,605.28,605.27,0.63]
["binance-futures","BNBUSDT",1772302855654,39.99,605.21,605.2,1.39]
["binance-futures","BNBUSDT",1772302922662,51.07,604.51,604.5,15.36]
["binance-futures","BNBUSDT",1772302969489,61.6,604.6,604.59,7.32]
["binance-futures","BNBUSDT",1772303041101,32.26,604.32,604.31,18.48]
["binance-futures","BNBUSDT",1772303119896,13.24,604.39,604.38,40.46]
["binance-futures","BNBUSDT",1772303157713,44.21,604.8,604.79,1.74]
["binance-futures","BNBUSDT",1772303209894,19.59,604.51,604.5,17.15]
["binance-futures","BNBUSDT",1772303272248,19.96,605.05,605.04,56.45]
["binance-futures","BNBUSDT",1772303362818,16.03,605.04,605.03,28.93]
["binance-futures","BNBUSDT",1772303459898,7.41,605.42,605.41,60.06]
["binance-futures","BNBUSDT",1772303482942,5.86,606.07,606.06,5.37]
["binance-futures","BNBUSDT",1772303516582,34.85,606.01,606.0,27.13]
["binance-futures","BNBUSDT",1772303543101,21.49,606.82,606.81,18.21]
["binance-futures","BNBUSDT",1772303587715,59.54,606.53,606.52,5.55]
["binance-futures","BNBUSDT",1772303620109,24.35,606.7,606.69,5.07]
["binance-futures","BNBUSDT",1772303655582,3.08,606.94,606.93,25.67]
["binance-futures","BNBUSDT",1772303686510,4.82,606.93,606.92,61.87]
["binance-futures","BNBUSDT",1772303731159,21.71,606.91,606.9,18.16]
["binance-futures","BNBUSDT",1772303764509,19.4,607.05,607.04,11.55]
["binance-futures","BNBUSDT",1772303809061,4.0,607.5,607.49,35.29]
["binance-futures","BNBUSDT",1772303841636,40.7,609.0,608.99,83.26]
["binance-futures","BNBUSDT",1772303854739,12.55,609.33,609.32,61.23]
["binance-futures","BNBUSDT",1772303895664,0.49,609.42,609.41,22.45]
["binance-futures","BNBUSDT",1772303916251,23.64,609.42,609.41,26.23]
["binance-futures","BNBUSDT",1772303953774,33.52,609.43,609.42,17.94]
["binance-futures","BNBUSDT",1772303972374,52.27,609.35,609.34,15.27]
["binance-futures","BNBUSDT",1772304009360,80.88,609.47,609.46,1.45]
["binance-futures","BNBUSDT",1772304034693,34.77,609.35,609.34,9.28]
["binance-futures","BNBUSDT",1772304062684,102.19,609.37,609.36,2.72]
["binance-futures","BNBUSDT",1772304098712,9.71,609.79,609.78,29.45]
["binance-futures","BNBUSDT",1772304122028,14.12,609.65,609.64,36.84]
["binance-futures","BNBUSDT",1772304185070,80.55,608.97,608.96,6.13]
["binance-futures","BNBUSDT",1772304222471,32.5,609.17,609.16,21.41]
["binance-futures","BNBUSDT",1772304268616,62.4,609.32,609.31,16.84]
["binance-futures","BNBUSDT",1772304276468,19.24,609.44,609.43,110.56]
["binance-futures","BNBUSDT",1772304342383,57.47,609.47,609.46,4.96]
["binance-futures","BNBUSDT",1772304356792,7.0,609.51,609.5,41.27]
["binance-futures","BNBUSDT",1772304404207,4.51,610.55,610.54,62.3]
["binance-futures","BNBUSDT",1772304425824,95.15,610.21,610.2,2.38]
["binance-futures","BNBUSDT",1772304448544,22.21,609.63,609.62,42.52]
["binance-futures","BNBUSDT",1772304501561,31.21,610.09,610.08,7.62]
["binance-futures","BNBUSDT",1772304524814,18.35,610.08,610.07,39.76]
["binance-futures","BNBUSDT",1772304580982,63.55,610.1,610.09,47.93]
["binance-futures","BNBUSDT",1772304613599,35.35,610.02,610.01,12.7]
["binance-futures","BNBUSDT",1772304642413,12.67,610.39,610.38,73.5]
["binance-futures","BNBUSDT",1772304725806,59.01,610.06,610.05,14.65]
["binance-futures","BNBUSDT",1772304764448,11.67,610.13,610.12,91.99]
["binance-futures","BNBUSDT",1772304808582,45.37,610.8,610.79,16.79]
["binance-futures","BNBUSDT",1772304826979,36.41,611.33,611.32,23.25]
["binance-futures","BNBUSDT",1772304851718,55.21,611.71,611.7,15.59]
["binance-futures","BNBUSDT",1772304880200,20.03,612.68,612.67,0.79]
["binance-futures","BNBUSDT",1772304900188,37.43,612.81,612.8,1.01]
["binance-futures","BNBUSDT",1772304933712,10.74,612.98,612.97,24.73]
["binance-futures","BNBUSDT",1772304944637,51.72,613.4,613.39,3.17]
["binance-futures","BNBUSDT",1772304965401,11.34,613.29,613.28,20.62]
["binance-futures","BNBUSDT",1772304995549,6.19,612.81,612.8,42.09]
["binance-futures","BNBUSDT",1772305025410,14.39,612.4,612.39,21.28]
["binance-futures","BNBUSDT",1772305067810,23.29,612.01,612.0,26.54]
["binance-futures","BNBUSDT",1772305101573,13.16,611.33,611.32,30.88]
["binance-futures","BNBUSDT",1772305125536,21.36,611.49,611.48,17.4]
["binance-futures","BNBUSDT",1772305165121,6.75,611.59,611.58,42.74]
["binance-futures","BNBUSDT",1772305201467,12.09,611.91,611.9,60.11]
["binance-futures","BNBUSDT",1772305220908,44.18,612.16,612.15,9.94]
["binance-futures","BNBUSDT",1772305259430,37.3,611.53,611.52,23.51]
["binance-futures","BNBUSDT",1772305274062,10.46,611.57,611.56,22.06]
["binance-futures","BNBUSDT",1772305306732,5.62,612.02,612.01,40.52]
["binance-futures","BNBUSDT",1772305346433,69.32,611.48,611.47,1.03]
["binance-futures","BNBUSDT",1772305407890,31.31,611.19,611.18,8.06]
["binance-futures","BNBUSDT",1772305428093,61.64,611.1,611.09,13.37]
["binance-futures","BNBUSDT",1772305477793,47.09,611.09,611.08,2.97]
["binance-futures","BNBUSDT",1772305502500,15.26,611.05,611.04,27.67]
["binance-futures","BNBUSDT",1772305537072,70.37,610.36,610.35,14.44]
["binance-futures","BNBUSDT",1772305573885,8.02,609.91,609.9,38.2]
["binance-futures","BNBUSDT",1772305585584,8.54,609.94,609.93,38.84]
["binance-futures","BNBUSDT",1772305628406,22.19,609.88,609.87,68.22]
["binance-futures","BNBUSDT",1772305657998,42.53,610.02,610.01,50.29]
["binance-futures","BNBUSDT",1772305695533,2.09,610.02,610.01,38.06]
["binance-futures","BNBUSDT",1772305730011,23.82,610.08,610.07,33.8]
["binance-futures","BNBUSDT",1772305793186,40.84,609.33,609.32,15.65]
["binance-futures","BNBUSDT",1772305799683,79.07,609.21,609.2,9.54]
["binance-futures","BNBUSDT",1772305849640,10.36,609.3,609.29,18.47]
["binance-futures","BNBUSDT",1772305861082,7.19,609.38,609.37,57.59]
["binance-futures","BNBUSDT",1772305932276,31.27,609.42,609.41,10.62]
["binance-futures","BNBUSDT",1772305961862,8.12,609.73,609.72,50.44]
["binance-futures","BNBUSDT",1772305982634,22.38,609.96,609.95,21.42]
["binance-futures","BNBUSDT",1772306028384,25.83,609.84,609.83,22.86]
["binance-futures","BNBUSDT",1772306064253,28.37,609.54,609.53,20.23]
["binance-futures","BNBUSDT",1772306112682,75.86,609.58,609.57,13.33]
["binance-futures","BNBUSDT",1772306164049,3.39,609.49,609.48,96.25]
["binance-futures","BNBUSDT",1772306195319,1.0,609.9,609.89,84.8]
["binance-futures","BNBUSDT",1772306225812,30.31,610.1,610.09,41.1]
["binance-futures","BNBUSDT",1772306294842,5.47,610.04,610.03,91.67]
["binance-futures","BNBUSDT",1772306349125,69.99,609.77,609.76,4.05]
["binance-futures","BNBUSDT",1772306383018,39.52,609.09,609.08,22.84]
["binance-futures","BNBUSDT",1772306414664,3.43,609.13,609.12,29.99]
["binance-futures","BNBUSDT",1772306471809,22.63,609.23,609.22,54.96]
["binance-futures","BNBUSDT",1772306509403,22.68,609.33,609.32,24.77]
["binance-futures","BNBUSDT",1772306576802,34.66,608.96,608.95,18.18]
["binance-futures","BNBUSDT",1772306615504,35.66,609.22,609.21,9.28]
["binance-futures","BNBUSDT",1772306656529,94.39,609.49,609.48,4.68]
["binance-futures","BNBUSDT",1772306737967,1.2,609.07,609.06,54.38]
["binance-futures","BNBUSDT",1772306750206,0.02,609.12,609.11,110.21]
["binance-futures","BNBUSDT",1772306802172,2.6,609.7,609.69,10.91]
["binance-futures","BNBUSDT",1772306898066,1.77,609.15,609.06,7.01]
["binance-futures","BNBUSDT",1772306908402,0.27,609.38,609.37,104.21]
["binance-futures","BNBUSDT",1772307006001,2.28,609.32,609.31,27.67]
["binance-futures","BNBUSDT",1772307044808,27.73,609.28,609.27,19.6]
["binance-futures","BNBUSDT",1772307082001,9.47,609.54,609.53,49.57]
["binance-futures","BNBUSDT",1772307121678,19.36,612.0,611.99,44.07]
["binance-futures","BNBUSDT",1772307137975,3.08,612.42,612.41,62.12]
["binance-futures","BNBUSDT",1772307168067,35.99,612.11,612.1,16.09]
["binance-futures","BNBUSDT",1772307190802,12.47,611.69,611.68,66.27]
["binance-futures","BNBUSDT",1772307245782,2.26,611.79,611.78,32.65]
["binance-futures","BNBUSDT",1772307250510,50.47,612.4,612.39,3.62]
["binance-futures","BNBUSDT",1772307298160,14.04,612.05,612.04,12.96]
["binance-futures","BNBUSDT",1772307303068,11.76,612.34,612.33,0.07]
["binance-futures","BNBUSDT",1772307335025,1.95,612.11,612.1,56.16]
["binance-futures","BNBUSDT",1772307373408,0.04,612.09,612.07,14.87]
["binance-futures","BNBUSDT",1772307410658,19.87,612.42,612.41,20.28]
["binance-futures","BNBUSDT",1772307431704,2.28,612.69,612.68,54.58]
["binance-futures","BNBUSDT",1772307470879,10.72,612.89,612.88,29.03]
["binance-futures","BNBUSDT",1772307491648,12.2,613.2,613.19,20.14]
["binance-futures","BNBUSDT",1772307516017,15.99,613.4,613.39,54.13]
["binance-futures","BNBUSDT",1772307548941,3.04,613.68,613.67,41.71]
["binance-futures","BNBUSDT",1772307570698,6.71,614.04,614.03,55.04]
["binance-futures","BNBUSDT",1772307613006,0.04,614.16,614.15,56.94]
["binance-futures","BNBUSDT",1772307617478,6.15,614.4,614.38,38.75]
["binance-futures","BNBUSDT",1772307667100,55.03,613.04,613.03,3.99]
["binance-futures","BNBUSDT",1772307688386,92.65,612.25,612.24,5.16]
["binance-futures","BNBUSDT",1772307718262,21.85,611.97,611.96,24.11]
["binance-futures","BNBUSDT",1772307741609,32.11,612.1,612.09,4.05]
["binance-futures","BNBUSDT",1772307783909,18.05,612.57,612.56,38.7]
["binance-futures","BNBUSDT",1772307794869,43.07,612.8,612.79,1.77]
["binance-futures","BNBUSDT",1772307839248,3.68,612.62,612.61,38.45]
["binance-futures","BNBUSDT",1772307882582,13.79,612.61,612.6,40.85]
["binance-futures","BNBUSDT",1772307910970,19.21,612.74,612.73,35.92]
["binance-futures","BNBUSDT",1772307958367,28.6,613.34,613.33,10.57]
["binance-futures","BNBUSDT",1772307974833,9.96,613.45,613.44,26.76]
["binance-futures","BNBUSDT",1772308030105,0.25,613.56,613.55,86.32]
["binance-futures","BNBUSDT",1772308079546,68.01,613.12,613.11,0.67]
["binance-futures","BNBUSDT",1772308115756,12.5,612.93,612.92,43.9]
["binance-futures","BNBUSDT",1772308140671,1.15,613.37,613.36,30.45]
["binance-futures","BNBUSDT",1772308189229,1.92,613.88,613.87,33.12]
["binance-futures","BNBUSDT",1772308220001,36.6,613.59,613.58,1.19]
["binance-futures","BNBUSDT",1772308249344,9.1,614.26,614.25,57.77]
["binance-futures","BNBUSDT",1772308283532,23.85,613.91,613.9,29.63]
["binance-futures","BNBUSDT",1772308313236,73.91,613.57,613.56,0.22]
["binance-futures","BNBUSDT",1772308364449,16.09,613.3,613.29,34.42]
["binance-futures","BNBUSDT",1772308424023,17.26,613.22,613.21,27.99]
["binance-futures","BNBUSDT",1772308450246,2.3,612.88,612.87,80.77]
["binance-futures","BNBUSDT",1772308528974,0.82,613.03,613.02,31.18]
["binance-futures","BNBUSDT",1772308563112,124.97,612.88,612.87,2.68]
["binance-futures","BNBUSDT",1772308577151,21.27,612.89,612.88,19.45]
["binance-futures","BNBUSDT",1772308637234,21.31,612.24,612.23,7.47]
["binance-futures","BNBUSDT",1772308662292,9.13,612.47,612.46,66.72]
["binance-futures","BNBUSDT",1772308712237,0.86,612.7,612.69,102.83]
["binance-futures","BNBUSDT",1772308756024,0.29,612.74,612.73,68.83]
["binance-futures","BNBUSDT",1772308796877,33.86,613.11,613.1,33.7]
["binance-futures","BNBUSDT",1772308821462,45.75,612.99,612.98,2.65]
["binance-futures","BNBUSDT",1772308883490,19.72,612.42,612.41,26.27]
["binance-futures","BNBUSDT",1772308916986,4.35,611.99,611.98,34.1]
["binance-futures","BNBUSDT",1772308954207,28.05,612.38,612.37,4.72]
["binance-futures","BNBUSDT",1772308989323,25.95,612.11,612.1,11.98]
["binance-futures","BNBUSDT",1772309034058,26.07,612.62,612.61,9.12]
["binance-futures","BNBUSDT",1772309052989,17.0,612.5,612.49,7.26]
["binance-futures","BNBUSDT",1772309111708,3.97,612.52,612.51,22.63]
["binance-futures","BNBUSDT",1772309144836,0.03,612.85,612.84,1.19]
["binance-futures","BNBUSDT",1772309172083,20.74,613.14,613.13,32.5]
["binance-futures","BNBUSDT",1772309232044,35.72,612.68,612.67,7.98]
["binance-futures","BNBUSDT",1772309255434,37.86,612.71,612.7,13.18]
["binance-futures","BNBUSDT",1772309296944,0.28,612.54,612.53,72.43]
["binance-futures","BNBUSDT",1772309325455,8.14,612.92,612.91,63.73]
["binance-futures","BNBUSDT",1772309365586,11.48,613.47,613.46,77.26]
["binance-futures","BNBUSDT",1772309400897,11.62,613.93,613.92,88.72]
["binance-futures","BNBUSDT",1772309457561,19.87,614.3,614.29,51.28]
["binance-futures","BNBUSDT",1772309479464,0.13,614.9,614.88,23.59]
["binance-futures","BNBUSDT",1772309513736,63.07,614.65,614.64,21.94]
["binance-futures","BNBUSDT",1772309547228,72.23,614.83,614.82,5.14]
["binance-futures","BNBUSDT",1772309592324,14.83,615.25,615.24,24.08]
["binance-futures","BNBUSDT",1772309615558,0.74,615.24,615.23,92.53]
["binance-futures","BNBUSDT",1772309656659,8.59,615.93,615.92,57.86]
["binance-futures","BNBUSDT",1772309667564,35.83,616.04,616.03,20.62]
["binance-futures","BNBUSDT",1772309691637,15.46,615.68,615.67,17.81]
["binance-futures","BNBUSDT",1772309754602,32.53,615.55,615.54,25.61]
["binance-futures","BNBUSDT",1772309772458,1.57,615.85,615.84,85.49]
["binance-futures","BNBUSDT",1772309821277,42.84,616.2,616.19,7.47]
["binance-futures","BNBUSDT",1772309852991,82.79,615.51,615.5,3.35]
["binance-futures","BNBUSDT",1772309875125,29.57,614.73,614.72,10.12]
["binance-futures","BNBUSDT",1772309908029,7.83,615.23,615.22,27.59]
["binance-futures","BNBUSDT",1772309941718,1.68,615.37,615.36,90.17]
["binance-futures","BNBUSDT",1772309976336,6.91,615.36,615.35,57.73]
["binance-futures","BNBUSDT",1772310016540,7.3,616.4,616.39,56.24]
["binance-futures","BNBUSDT",1772310031629,61.27,617.04,617.03,8.22]
["binance-futures","BNBUSDT",1772310052091,27.08,617.64,617.63,5.92]
["binance-futures","BNBUSDT",1772310080427,12.75,618.02,618.01,30.3]
["binance-futures","BNBUSDT",1772310126024,37.35,617.77,617.76,7.35]
["binance-futures","BNBUSDT",1772310140822,66.54,618.43,618.42,4.52]
["binance-futures","BNBUSDT",1772310180640,29.86,618.42,618.41,28.55]
["binance-futures","BNBUSDT",1772310202220,13.79,618.61,618.6,26.67]
["binance-futures","BNBUSDT",1772310240252,12.84,618.18,618.17,36.1]
["binance-futures","BNBUSDT",1772310273410,0.2,618.91,618.9,77.21]
["binance-futures","BNBUSDT",1772310281183,12.33,618.93,618.92,30.14]
["binance-futures","BNBUSDT",1772310315457,10.6,618.45,618.44,43.06]
["binance-futures","BNBUSDT",1772310341193,6.51,618.46,618.45,16.48]
["binance-futures","BNBUSDT",1772310377109,3.07,618.85,618.84,35.78]
["binance-futures","BNBUSDT",1772310399941,5.36,618.56,618.55,63.27]
["binance-futures","BNBUSDT",1772310458234,18.51,617.97,617.96,32.1]
["binance-futures","BNBUSDT",1772310464256,89.91,617.71,617.7,1.21]
["binance-futures","BNBUSDT",1772310523805,31.91,618.02,618.01,23.48]
["binance-futures","BNBUSDT",1772310553219,0.04,617.5,617.49,78.95]
["binance-futures","BNBUSDT",1772310598044,34.61,617.73,617.72,13.23]
["binance-futures","BNBUSDT",1772310619859,13.6,617.86,617.85,28.39]
["binance-futures","BNBUSDT",1772310642253,19.77,617.89,617.88,31.77]
["binance-futures","BNBUSDT",1772310686863,33.76,618.26,618.25,3.72]
["binance-futures","BNBUSDT",1772310711927,40.34,618.55,618.54,4.39]
["binance-futures","BNBUSDT",1772310749438,2.26,618.14,618.13,53.19]
["binance-futures","BNBUSDT",1772310790694,0.02,617.36,617.35,73.7]
["binance-futures","BNBUSDT",1772310829403,21.48,616.76,616.75,30.12]
["binance-futures","BNBUSDT",1772310835314,20.66,616.68,616.67,32.3]
["binance-futures","BNBUSDT",1772310898922,101.3,616.65,616.64,1.8]
["binance-futures","BNBUSDT",1772310905060,31.34,616.67,616.66,8.31]
["binance-futures","BNBUSDT",1772310968370,37.4,616.76,616.75,14.24]
["binance-futures","BNBUSDT",1772310995771,2.75,616.85,616.84,24.02]
["binance-futures","BNBUSDT",1772311040493,0.18,616.59,616.58,79.43]
["binance-futures","BNBUSDT",1772311067649,42.01,615.57,615.56,13.82]
["binance-futures","BNBUSDT",1772311103677,29.62,615.88,615.87,14.75]
["binance-futures","BNBUSDT",1772311130496,32.74,615.87,615.86,21.13]
["binance-futures","BNBUSDT",1772311154769,54.52,616.0,615.99,4.71]
["binance-futures","BNBUSDT",1772311212458,42.69,617.16,617.15,4.95]
["binance-futures","BNBUSDT",1772311217880,22.87,616.94,616.93,3.13]
["binance-futures","BNBUSDT",1772311275524,49.37,617.76,617.75,6.38]
["binance-futures","BNBUSDT",1772311318633,20.61,617.23,617.22,10.64]
["binance-futures","BNBUSDT",1772311328047,21.89,617.27,617.26,29.23]
["binance-futures","BNBUSDT",1772311396324,58.57,616.96,616.95,30.22]
["binance-futures","BNBUSDT",1772311428157,2.69,616.78,616.77,23.13]
["binance-futures","BNBUSDT",1772311464576,5.31,616.67,616.66,27.64]
["binance-futures","BNBUSDT",1772311514737,6.68,617.04,617.03,39.21]
["binance-futures","BNBUSDT",1772311542384,30.31,617.07,617.06,1.51]
["binance-futures","BNBUSDT",1772311582938,22.93,618.37,618.36,4.0]
["binance-futures","BNBUSDT",1772311604725,0.76,618.26,618.25,29.36]
["binance-futures","BNBUSDT",1772311626086,0.19,618.64,618.63,44.13]
["binance-futures","BNBUSDT",1772311660118,4.5,618.54,618.53,44.47]
["binance-futures","BNBUSDT",1772311703622,10.25,618.73,618.72,36.31]
["binance-futures","BNBUSDT",1772311726521,64.87,618.89,618.88,2.03]
["binance-futures","BNBUSDT",1772311749118,8.23,619.29,619.28,40.25]
["binance-futures","BNBUSDT",1772311782318,22.35,619.16,619.15,13.78]
["binance-futures","BNBUSDT",1772311816596,32.94,618.49,618.48,7.97]
["binance-futures","BNBUSDT",1772311842288,11.42,618.74,618.73,64.58]
["binance-futures","BNBUSDT",1772311890929,5.69,618.61,618.6,60.23]
["binance-futures","BNBUSDT",1772311911441,14.99,618.79,618.78,34.93]
["binance-futures","BNBUSDT",1772311935366,24.23,618.63,618.62,5.18]
["binance-futures","BNBUSDT",1772311989322,71.48,617.99,617.98,25.5]
["binance-futures","BNBUSDT",1772312001954,4.93,617.98,617.97,33.78]
["binance-futures","BNBUSDT",1772312057988,11.07,618.95,618.94,49.48]
["binance-futures","BNBUSDT",1772312062856,11.77,619.09,619.08,38.2]
["binance-futures","BNBUSDT",1772312127424,30.83,618.36,618.35,1.6]
["binance-futures","BNBUSDT",1772312167326,21.6,618.17,618.16,13.27]
["binance-futures","BNBUSDT",1772312212848,24.81,617.92,617.91,18.22]
["binance-futures","BNBUSDT",1772312249091,0.58,618.17,618.16,45.29]
["binance-futures","BNBUSDT",1772312299841,0.69,617.84,617.83,36.4]
["binance-futures","BNBUSDT",1772312318918,17.29,617.81,617.8,24.39]
["binance-futures","BNBUSDT",1772312363237,0.02,618.13,618.12,14.88]
["binance-futures","BNBUSDT",1772312411452,4.38,618.14,618.13,43.98]
["binance-futures","BNBUSDT",1772312437050,3.36,617.7,617.69,16.42]
["binance-futures","BNBUSDT",1772312484060,47.83,616.86,616.85,0.6]
["binance-futures","BNBUSDT",1772312499416,55.57,616.42,616.41,11.74]
["binance-futures","BNBUSDT",1772312554383,81.88,615.14,615.13,3.83]
["binance-futures","BNBUSDT",1772312587984,65.3,614.85,614.84,19.3]
["binance-futures","BNBUSDT",1772312612128,34.55,614.77,614.76,14.12]
["binance-futures","BNBUSDT",1772312627161,6.73,614.11,614.1,37.62]
["binance-futures","BNBUSDT",1772312661734,3.82,614.15,614.14,22.4]
["binance-futures","BNBUSDT",1772312685478,66.78,614.61,614.6,0.46]
["binance-futures","BNBUSDT",1772312716801,3.29,614.42,614.41,59.8]
["binance-futures","BNBUSDT",1772312747444,6.1,614.19,614.18,27.11]
["binance-futures","BNBUSDT",1772312770714,37.81,614.59,614.58,3.38]
["binance-futures","BNBUSDT",1772312812035,4.66,614.74,614.73,33.18]
["binance-futures","BNBUSDT",1772312864213,43.65,615.17,615.16,2.99]
["binance-futures","BNBUSDT",1772312900326,31.91,614.65,614.64,17.39]
["binance-futures","BNBUSDT",1772312936491,15.73,614.55,614.54,18.54]
["binance-futures","BNBUSDT",1772312961433,3.52,614.47,614.46,23.67]
["binance-futures","BNBUSDT",1772312979983,9.24,614.63,614.62,57.91]
["binance-futures","BNBUSDT",1772313039737,16.44,614.86,614.85,51.65]
["binance-futures","BNBUSDT",1772313068216,30.06,615.22,615.21,16.81]
["binance-futures","BNBUSDT",1772313113645,46.75,614.63,614.62,5.19]
["binance-futures","BNBUSDT",1772313153064,41.86,614.62,614.61,13.94]
["binance-futures","BNBUSDT",1772313174729,42.74,614.66,614.65,8.01]
["binance-futures","BNBUSDT",1772313213864,21.55,615.61,615.6,16.27]
["binance-futures","BNBUSDT",1772313275021,43.34,615.6,615.59,12.29]
["binance-futures","BNBUSDT",1772313311280,25.94,615.57,615.56,16.02]
["binance-futures","BNBUSDT",1772313344278,17.59,615.91,615.9,29.52]
["binance-futures","BNBUSDT",1772313373152,5.24,616.05,616.04,22.13]
["binance-futures","BNBUSDT",1772313421338,60.83,615.28,615.27,23.04]
["binance-futures","BNBUSDT",1772313444402,2.18,615.65,615.64,40.16]
["binance-futures","BNBUSDT",1772313499876,3.87,615.47,615.46,74.01]
["binance-futures","BNBUSDT",1772313539362,10.62,615.48,615.47,0.03]
["binance-futures","BNBUSDT",1772313566849,69.1,614.35,614.34,15.8]
["binance-futures","BNBUSDT",1772313614964,39.04,615.05,615.04,14.59]
["binance-futures","BNBUSDT",1772313630424,9.13,615.05,615.04,20.38]
["binance-futures","BNBUSDT",1772313703384,36.82,615.3,615.29,5.52]
["binance-futures","BNBUSDT",1772313717298,93.05,615.2,615.19,6.99]
["binance-futures","BNBUSDT",1772313771656,31.86,615.5,615.49,3.55]
["binance-futures","BNBUSDT",1772313814111,82.13,615.49,615.48,8.34]
["binance-futures","BNBUSDT",1772313903624,35.85,615.61,615.6,9.16]
["binance-futures","BNBUSDT",1772313951716,61.13,615.28,615.27,3.51]
["binance-futures","BNBUSDT",1772314013808,1.95,614.94,614.93,36.72]
["binance-futures","BNBUSDT",1772314072862,35.05,615.1,615.09,1.44]
["binance-futures","BNBUSDT",1772314120070,78.09,615.03,615.02,6.4]
["binance-futures","BNBUSDT",1772314190559,1.53,614.94,614.93,37.13]
["binance-futures","BNBUSDT",1772314220091,15.89,615.08,615.07,18.71]
["binance-futures","BNBUSDT",1772314285307,3.67,615.14,615.13,30.36]
["binance-futures","BNBUSDT",1772314324683,13.58,614.69,614.68,28.76]
["binance-futures","BNBUSDT",1772314401868,0.06,615.01,615.0,72.08]
["binance-futures","BNBUSDT",1772314428264,14.45,615.52,615.51,69.31]
["binance-futures","BNBUSDT",1772314484958,2.08,615.32,615.31,31.59]
["binance-futures","BNBUSDT",1772314536223,37.59,615.81,615.8,13.72]
["binance-futures","BNBUSDT",1772314568554,9.98,616.12,616.11,23.79]
["binance-futures","BNBUSDT",1772314618453,15.39,615.9,615.89,11.13]
["binance-futures","BNBUSDT",1772314650859,10.9,615.97,615.96,65.28]
["binance-futures","BNBUSDT",1772314672018,29.25,616.83,616.82,12.56]
["binance-futures","BNBUSDT",1772314691992,0.02,618.04,618.03,4.26]
["binance-futures","BNBUSDT",1772314720986,0.6,617.45,617.44,25.6]
["binance-futures","BNBUSDT",1772314743408,7.92,617.13,617.12,17.89]
["binance-futures","BNBUSDT",1772314778341,17.33,616.27,616.26,7.69]
["binance-futures","BNBUSDT",1772314839818,0.05,616.26,616.25,62.5]
["binance-futures","BNBUSDT",1772314868528,1.17,616.54,616.53,89.55]
["binance-futures","BNBUSDT",1772314922331,8.63,616.58,616.57,17.14]
["binance-futures","BNBUSDT",1772314952909,23.64,616.98,616.97,2.94]
["binance-futures","BNBUSDT",1772314987550,6.61,617.27,617.26,51.89]
["binance-futures","BNBUSDT",1772315017004,12.71,617.29,617.28,28.83]
["binance-futures","BNBUSDT",1772315077171,6.73,617.27,617.26,72.56]
["binance-futures","BNBUSDT",1772315123376,17.35,617.83,617.82,1.47]
["binance-futures","BNBUSDT",1772315148767,12.6,617.88,617.87,13.76]
["binance-futures","BNBUSDT",1772315200103,41.54,617.62,617.61,3.26]
["binance-futures","BNBUSDT",1772315226879,12.81,617.58,617.57,37.73]
["binance-futures","BNBUSDT",1772315296857,62.06,617.49,617.48,0.5]
["binance-futures","BNBUSDT",1772315304436,46.34,617.48,617.47,4.75]
["binance-futures","BNBUSDT",1772315387169,28.49,616.92,616.91,18.88]
["binance-futures","BNBUSDT",1772315418504,22.17,617.08,617.07,2.67]
["binance-futures","BNBUSDT",1772315482066,30.44,616.51,616.5,2.2]
["binance-futures","BNBUSDT",1772315513165,70.12,616.01,616.0,0.98]
["binance-futures","BNBUSDT",1772315550756,39.89,616.03,616.02,0.03]
["binance-futures","BNBUSDT",1772315601955,1.3,615.85,615.84,39.36]
["binance-futures","BNBUSDT",1772315642350,12.07,615.95,615.94,19.34]
["binance-futures","BNBUSDT",1772315704064,67.81,616.27,616.26,1.05]
["binance-futures","BNBUSDT",1772315783631,7.65,616.41,616.4,58.75]
["binance-futures","BNBUSDT",1772315840218,15.78,616.34,616.33,36.17]
["binance-futures","BNBUSDT",1772315847364,2.13,616.48,616.47,85.18]
["binance-futures","BNBUSDT",1772315943736,36.02,616.51,616.5,6.55]
["binance-futures","BNBUSDT",1772315957710,27.98,616.22,616.21,6.17]
["binance-futures","BNBUSDT",1772316030649,33.61,617.06,617.05,7.36]
["binance-futures","BNBUSDT",1772316063489,10.98,617.09,617.08,22.82]
["binance-futures","BNBUSDT",1772316113854,60.85,616.35,616.34,0.03]
["binance-futures","BNBUSDT",1772316142948,25.12,616.34,616.33,1.4]
["binance-futures","BNBUSDT",1772316172152,1.27,616.27,616.26,33.04]
["binance-futures","BNBUSDT",1772316214602,7.13,617.12,617.11,15.54]
["binance-futures","BNBUSDT",1772316239310,6.75,617.41,617.4,14.11]
["binance-futures","BNBUSDT",1772316310259,0.84,617.36,617.35,25.37]
["binance-futures","BNBUSDT",1772316315152,33.61,617.33,617.32,0.15]
["binance-futures","BNBUSDT",1772316390007,13.08,616.86,616.85,14.38]
["binance-futures","BNBUSDT",1772316444670,3.83,616.61,616.6,27.08]
["binance-futures","BNBUSDT",1772316465274,24.05,616.56,616.55,11.32]
["binance-futures","BNBUSDT",1772316521695,6.03,616.45,616.44,29.65]
["binance-futures","BNBUSDT",1772316582718,0.46,616.56,616.55,73.12]
["binance-futures","BNBUSDT",1772316618804,14.83,616.7,616.69,5.34]
["binance-futures","BNBUSDT",1772316694657,10.13,616.82,616.81,19.59]
["binance-futures","BNBUSDT",1772316724602,29.13,616.86,616.85,2.18]
["binance-futures","BNBUSDT",1772316762076,13.15,616.99,616.98,13.06]
["binance-futures","BNBUSDT",1772316803532,36.74,616.67,616.66,0.26]
["binance-futures","BNBUSDT",1772316851934,47.37,616.85,616.84,3.75]
["binance-futures","BNBUSDT",1772316910519,21.65,616.92,616.91,2.0]
["binance-futures","BNBUSDT",1772317010696,29.1,616.92,616.91,23.93]
["binance-futures","BNBUSDT",1772317043260,22.92,617.16,617.15,0.78]
["binance-futures","BNBUSDT",1772317096735,15.01,617.1,617.09,22.84]
["binance-futures","BNBUSDT",1772317149604,59.57,617.17,617.16,0.05]
["binance-futures","BNBUSDT",1772317187621,11.98,617.44,617.43,34.14]
["binance-futures","BNBUSDT",1772317242201,18.82,617.81,617.8,61.83]
["binance-futures","BNBUSDT",1772317311970,17.86,617.36,617.35,33.14]
["binance-futures","BNBUSDT",1772317331507,31.95,617.55,617.54,18.06]
["binance-futures","BNBUSDT",1772317354605,17.78,617.93,617.92,6.27]
["binance-futures","BNBUSDT",1772317430491,22.21,617.91,617.9,3.59]
["binance-futures","BNBUSDT",1772317448119,34.46,617.69,617.68,8.17]
["binance-futures","BNBUSDT",1772317516163,7.11,617.46,617.45,15.63]
["binance-futures","BNBUSDT",1772317522606,15.1,617.45,617.44,17.03]
["binance-futures","BNBUSDT",1772317619665,11.93,617.56,617.55,11.68]
["binance-futures","BNBUSDT",1772317682309,37.94,617.86,617.85,6.42]
["binance-futures","BNBUSDT",1772317735725,32.06,617.45,617.44,19.07]
["binance-futures","BNBUSDT",1772317779892,4.62,617.25,617.24,22.04]
["binance-futures","BNBUSDT",1772317819845,15.88,616.97,616.96,4.87]
["binance-futures","BNBUSDT",1772317871138,18.14,617.19,617.18,11.82]
["binance-futures","BNBUSDT",1772317929110,33.09,617.47,617.46,0.72]
["binance-futures","BNBUSDT",1772317985384,4.89,618.44,618.41,11.59]
["binance-futures","BNBUSDT",1772318010270,42.11,618.45,618.44,0.01]
["binance-futures","BNBUSDT",1772318070829,13.96,619.04,619.03,23.67]
["binance-futures","BNBUSDT",1772318087024,6.88,618.85,618.84,32.17]
["binance-futures","BNBUSDT",1772318146608,11.81,619.42,619.41,4.78]
["binance-futures","BNBUSDT",1772318170313,19.36,619.97,619.96,8.76]
["binance-futures","BNBUSDT",1772318183582,1.14,619.99,619.98,27.67]
["binance-futures","BNBUSDT",1772318223980,40.82,621.31,621.3,0.07]
["binance-futures","BNBUSDT",1772318257130,3.6,619.92,619.91,18.45]
["binance-futures","BNBUSDT",1772318280612,16.93,620.24,620.23,4.62]
["binance-futures","BNBUSDT",1772318311713,19.26,619.97,619.96,9.35]
["binance-futures","BNBUSDT",1772318345636,30.36,620.05,620.04,0.03]
["binance-futures","BNBUSDT",1772318371749,15.34,620.45,620.44,39.89]
["binance-futures","BNBUSDT",1772318415361,5.31,619.12,619.11,0.16]
["binance-futures","BNBUSDT",1772318469484,40.65,618.46,618.45,12.28]
["binance-futures","BNBUSDT",1772318503498,15.5,618.16,618.15,8.49]
["binance-futures","BNBUSDT",1772318551551,23.08,618.65,618.64,1.49]
["binance-futures","BNBUSDT",1772318587894,34.36,618.61,618.54,0.04]
["binance-futures","BNBUSDT",1772318611374,0.52,619.17,619.16,13.32]
["binance-futures","BNBUSDT",1772318673974,9.76,619.33,619.32,2.01]
["binance-futures","BNBUSDT",1772318713178,19.65,618.96,618.95,0.52]
["binance-futures","BNBUSDT",1772318764960,3.21,619.21,619.2,20.35]
["binance-futures","BNBUSDT",1772318816513,5.69,619.31,619.3,7.3]
["binance-futures","BNBUSDT",1772318832336,0.02,619.62,619.61,31.74]
["binance-futures","BNBUSDT",1772318887740,17.21,620.14,620.13,12.1]
["binance-futures","BNBUSDT",1772318976023,1.86,620.1,620.09,16.59]
["binance-futures","BNBUSDT",1772318980661,48.46,619.97,619.96,0.05]
["binance-futures","BNBUSDT",1772319061226,28.92,618.96,618.95,7.28]
["binance-futures","BNBUSDT",1772319091055,3.66,618.45,618.44,2.37]
["binance-futures","BNBUSDT",1772319142466,17.87,617.95,617.94,1.21]
["binance-futures","BNBUSDT",1772319169453,8.39,618.15,618.14,7.33]
["binance-futures","BNBUSDT",1772319211387,13.04,618.34,618.33,14.29]
["binance-futures","BNBUSDT",1772319278515,32.81,618.4,618.39,3.23]
["binance-futures","BNBUSDT",1772319324154,14.41,618.5,618.49,13.14]
["binance-futures","BNBUSDT",1772319418529,0.85,618.53,618.52,34.38]
["binance-futures","BNBUSDT",1772319434160,2.15,618.72,618.71,26.61]
["binance-futures","BNBUSDT",1772319540733,7.16,618.6,618.59,12.97]
["binance-futures","BNBUSDT",1772319547412,56.12,618.34,618.33,0.46]
["binance-futures","BNBUSDT",1772319606971,17.18,617.93,617.92,5.69]
["binance-futures","BNBUSDT",1772319667364,23.45,617.83,617.82,18.0]
["binance-futures","BNBUSDT",1772319721132,47.71,618.18,618.17,2.87]
["binance-futures","BNBUSDT",1772319760023,66.24,617.76,617.75,0.68]
["binance-futures","BNBUSDT",1772319808476,29.22,617.5,617.49,4.86]
["binance-futures","BNBUSDT",1772319841618,10.76,617.16,617.15,34.58]
["binance-futures","BNBUSDT",1772319871846,35.23,617.2,617.19,4.09]
["binance-futures","BNBUSDT",1772319919446,26.55,617.6,617.59,11.53]
["binance-futures","BNBUSDT",1772319960856,5.43,617.6,617.59,68.17]
["binance-futures","BNBUSDT",1772320025533,13.66,617.6,617.59,23.84]
["binance-futures","BNBUSDT",1772320063760,9.34,617.77,617.76,50.05]
["binance-futures","BNBUSDT",1772320152701,0.05,617.65,617.64,58.3]
["binance-futures","BNBUSDT",1772320189199,20.43,617.6,617.59,5.24]
["binance-futures","BNBUSDT",1772320258538,26.84,617.39,617.38,23.27]
["binance-futures","BNBUSDT",1772320301248,19.31,617.36,617.35,16.61]
["binance-futures","BNBUSDT",1772320366521,37.99,617.44,617.43,3.77]
["binance-futures","BNBUSDT",1772320433554,13.18,616.75,616.74,24.15]
["binance-futures","BNBUSDT",1772320455157,0.49,616.39,616.38,19.6]
["binance-futures","BNBUSDT",1772320479393,2.59,616.21,616.2,59.8]
["binance-futures","BNBUSDT",1772320506801,3.02,616.59,616.58,51.6]
["binance-futures","BNBUSDT",1772320567821,0.29,616.79,616.78,55.39]
["binance-futures","BNBUSDT",1772320610357,0.42,616.6,616.59,69.97]
["binance-futures","BNBUSDT",1772320693741,55.41,616.43,616.42,5.04]
["binance-futures","BNBUSDT",1772320748480,7.41,616.32,616.31,28.16]
["binance-futures","BNBUSDT",1772320787831,19.62,616.55,616.54,26.51]
["binance-futures","BNBUSDT",1772320853101,27.67,616.92,616.91,19.61]
["binance-futures","BNBUSDT",1772320901549,15.54,616.77,616.76,19.66]
["binance-futures","BNBUSDT",1772320952468,0.43,616.6,616.59,28.3]
["binance-futures","BNBUSDT",1772321003564,34.72,616.65,616.64,13.27]
["binance-futures","BNBUSDT",1772321081571,18.39,616.43,616.42,28.99]
["binance-futures","BNBUSDT",1772321151681,33.6,616.42,616.41,15.75]
["binance-futures","BNBUSDT",1772321186501,23.78,616.22,616.21,32.52]
["binance-futures","BNBUSDT",1772321263138,44.11,616.4,616.39,25.41]
["binance-futures","BNBUSDT",1772321302527,27.8,616.48,616.47,27.88]
["binance-futures","BNBUSDT",1772321406717,0.13,616.54,616.53,103.58]
["binance-futures","BNBUSDT",1772321442548,29.97,616.74,616.73,57.77]
["binance-futures","BNBUSDT",1772321504913,5.02,617.0,616.99,91.47]
["binance-futures","BNBUSDT",1772321534201,33.16,617.44,617.43,13.54]
["binance-futures","BNBUSDT",1772321599176,48.33,617.34,617.33,18.18]
["binance-futures","BNBUSDT",1772321644624,28.58,617.07,617.06,35.16]
["binance-futures","BNBUSDT",1772321681378,90.98,616.63,616.62,14.17]
["binance-futures","BNBUSDT",1772321725647,17.84,616.0,615.99,54.35]
["binance-futures","BNBUSDT",1772321760733,28.81,616.41,616.4,22.88]
["binance-futures","BNBUSDT",1772321807956,80.19,616.83,616.82,6.86]
["binance-futures","BNBUSDT",1772321883394,43.46,616.57,616.56,3.2]
["binance-futures","BNBUSDT",1772321928806,24.12,615.88,615.87,10.13]
["binance-futures","BNBUSDT",1772321936179,64.38,615.76,615.75,14.98]
["binance-futures","BNBUSDT",1772322004860,40.65,615.72,615.71,21.85]
["binance-futures","BNBUSDT",1772322019168,0.46,615.74,615.73,43.16]
["binance-futures","BNBUSDT",1772322099507,19.22,615.75,615.74,17.35]
["binance-futures","BNBUSDT",1772322133010,0.03,615.98,615.97,41.6]
["binance-futures","BNBUSDT",1772322196519,8.9,616.21,616.2,23.31]
["binance-futures","BNBUSDT",1772322235758,25.88,616.51,616.5,17.47]
["binance-futures","BNBUSDT",1772322263065,15.29,616.47,616.46,19.18]
["binance-futures","BNBUSDT",1772322321192,10.28,616.93,616.92,33.28]
["binance-futures","BNBUSDT",1772322350908,49.97,617.01,617.0,1.79]
["binance-futures","BNBUSDT",1772322388408,10.39,617.09,617.08,21.64]
["binance-futures","BNBUSDT",1772322429744,10.75,617.3,617.29,16.38]
["binance-futures","BNBUSDT",1772322516540,40.08,617.5,617.49,28.96]
["binance-futures","BNBUSDT",1772322578309,1.72,617.69,617.68,23.7]
["binance-futures","BNBUSDT",1772322602546,123.21,617.66,617.65,0.73]
["binance-futures","BNBUSDT",1772322648736,31.53,617.34,617.33,14.81]
["binance-futures","BNBUSDT",1772322725611,137.46,617.13,617.12,1.24]
["binance-futures","BNBUSDT",1772322768931,57.24,617.31,617.3,0.03]
["binance-futures","BNBUSDT",1772322848886,1.61,617.59,617.58,46.15]
["binance-futures","BNBUSDT",1772322877599,27.61,617.13,617.12,52.8]
["binance-futures","BNBUSDT",1772322919425,40.53,617.02,617.01,11.23]
["binance-futures","BNBUSDT",1772323006600,38.39,616.91,616.9,15.68]
["binance-futures","BNBUSDT",1772323055686,32.31,616.92,616.91,2.79]
["binance-futures","BNBUSDT",1772323124214,38.93,617.33,617.32,53.47]
["binance-futures","BNBUSDT",1772323124397,31.43,617.33,617.32,53.47]
["binance-futures","BNBUSDT",1772323124656,106.47,617.3,617.29,0.22]
["binance-futures","BNBUSDT",1772323124707,114.27,617.3,617.29,0.19]
["binance-futures","BNBUSDT",1772323124759,114.36,617.3,617.29,0.22]
["binance-futures","BNBUSDT",1772323124809,114.46,617.3,617.29,0.22]
["binance-futures","BNBUSDT",1772323124861,107.35,617.3,617.29,0.22]
["binance-futures","BNBUSDT",1772323124920,20.09,617.28,617.27,0.04]
["binance-futures","BNBUSDT",1772323124971,105.04,617.28,617.27,0.38]
["binance-futures","BNBUSDT",1772323125020,105.08,617.28,617.27,0.02]
["binance-futures","BNBUSDT",1772323125062,116.49,617.28,617.27,0.02]
["binance-futures","BNBUSDT",1772323125122,116.01,617.28,617.27,0.02]
["binance-futures","BNBUSDT",1772323125208,108.24,617.28,617.27,0.02]
["binance-futures","BNBUSDT",1772323125355,108.33,617.28,617.27,0.02]
["binance-futures","BNBUSDT",1772323125406,109.27,617.28,617.27,0.02]
["binance-futures","BNBUSDT",1772323125440,98.8,617.28,617.27,0.02]
["binance-futures","BNBUSDT",1772323125557,98.8,617.28,617.27,0.05]
["binance-futures","BNBUSDT",1772323125633,98.8,617.28,617.27,0.18]
["binance-futures","BNBUSDT",1772323125740,98.8,617.28,617.27,0.21]
["binance-futures","BNBUSDT",1772323126293,85.31,617.28,617.27,0.21]
["binance-futures","BNBUSDT",1772323126384,85.45,617.28,617.27,0.21]
["binance-futures","BNBUSDT",1772323126447,85.5,617.28,617.27,0.21]
["binance-futures","BNBUSDT",1772323126663,85.49,617.28,617.27,0.21]
["binance-futures","BNBUSDT",1772323127041,86.49,617.28,617.27,0.21]
["binance-futures","BNBUSDT",1772323127143,90.49,617.28,617.27,0.21]
["binance-futures","BNBUSDT",1772323127716,91.05,617.23,617.22,0.16]
["binance-futures","BNBUSDT",1772323127764,64.29,617.2,617.19,6.39]
["binance-futures","BNBUSDT",1772323127818,46.84,617.2,617.19,8.06]
["binance-futures","BNBUSDT",1772323127854,54.16,617.2,617.19,8.06]
["binance-futures","BNBUSDT",1772323127922,54.81,617.2,617.19,8.06]
["binance-futures","BNBUSDT",1772323127952,54.82,617.2,617.19,8.06]
["binance-futures","BNBUSDT",1772323128028,55.16,617.2,617.19,8.06]
["binance-futures","BNBUSDT",1772323128082,55.2,617.2,617.19,8.06]
["binance-futures","BNBUSDT",1772323128186,55.26,617.2,617.19,8.06]
["binance-futures","BNBUSDT",1772323128472,55.25,617.2,617.19,8.06]
["binance-futures","BNBUSDT",1772323128596,55.26,617.2,617.19,8.06]
["binance-futures","BNBUSDT",1772323128776,55.26,617.2,617.19,4.03]
["binance-futures","BNBUSDT",1772323128836,55.26,617.2,617.19,3.19]
["binance-futures","BNBUSDT",1772323128898,55.26,617.2,617.19,1.13]
["binance-futures","BNBUSDT",1772323128953,55.26,617.2,617.19,0.6]
["binance-futures","BNBUSDT",1772323129004,55.26,617.2,617.19,0.04]
["binance-futures","BNBUSDT",1772323129056,48.03,617.17,617.16,7.65]
["binance-futures","BNBUSDT",1772323129102,48.18,617.17,617.16,8.25]
["binance-futures","BNBUSDT",1772323129139,48.21,617.17,617.16,8.65]
["binance-futures","BNBUSDT",1772323129206,48.55,617.17,617.16,8.32]
["binance-futures","BNBUSDT",1772323129273,48.55,617.17,617.16,8.69]
["binance-futures","BNBUSDT",1772323129385,42.41,617.17,617.16,8.69]
["binance-futures","BNBUSDT",1772323129440,43.13,617.17,617.16,8.69]
["binance-futures","BNBUSDT",1772323129494,49.46,617.17,617.16,1.85]
["binance-futures","BNBUSDT",1772323129545,49.46,617.17,617.16,1.07]
["binance-futures","BNBUSDT",1772323129594,49.46,617.17,617.16,0.68]
["binance-futures","BNBUSDT",1772323129652,46.08,617.15,617.14,27.78]
["binance-futures","BNBUSDT",1772323129698,46.19,617.15,617.14,29.49]
["binance-futures","BNBUSDT",1772323129752,46.56,617.15,617.14,29.52]
["binance-futures","BNBUSDT",1772323129807,46.36,617.15,617.14,29.48]
["binance-futures","BNBUSDT",1772323129837,46.36,617.15,617.14,30.72]
["binance-futures","BNBUSDT",1772323129975,47.05,617.15,617.14,30.72]
["binance-futures","BNBUSDT",1772323130094,47.09,617.15,617.14,11.28]
["binance-futures","BNBUSDT",1772323130178,40.71,617.15,617.14,9.56]
["binance-futures","BNBUSDT",1772323130217,38.52,617.15,617.14,9.96]
["binance-futures","BNBUSDT",1772323130282,36.07,617.15,617.14,9.59]
["binance-futures","BNBUSDT",1772323130360,35.67,617.15,617.14,9.59]
["binance-futures","BNBUSDT",1772323130990,35.67,617.15,617.14,9.58]
["binance-futures","BNBUSDT",1772323131898,35.65,617.15,617.14,9.58]
["binance-futures","BNBUSDT",1772323132056,35.31,617.15,617.14,9.58]
["binance-futures","BNBUSDT",1772323132226,6.21,617.15,617.14,34.37]
["binance-futures","BNBUSDT",1772323132289,6.21,617.15,617.14,34.75]
["binance-futures","BNBUSDT",1772323132338,6.22,617.15,617.14,34.75]
["binance-futures","BNBUSDT",1772323132377,6.55,617.15,617.14,34.75]
["binance-futures","BNBUSDT",1772323132599,6.92,617.15,617.14,42.04]
["binance-futures","BNBUSDT",1772323132761,12.46,617.15,617.14,42.04]
["binance-futures","BNBUSDT",1772323132811,17.05,617.15,617.14,42.03]
["binance-futures","BNBUSDT",1772323132840,17.05,617.15,617.14,34.74]
["binance-futures","BNBUSDT",1772323133056,23.34,617.15,617.14,34.74]
["binance-futures","BNBUSDT",1772323133176,23.34,617.15,617.14,28.45]
["binance-futures","BNBUSDT",1772323133229,23.34,617.15,617.14,12.2]
["binance-futures","BNBUSDT",1772323133261,23.34,617.15,617.14,12.23]
["binance-futures","BNBUSDT",1772323133346,23.21,617.15,617.14,9.92]
["binance-futures","BNBUSDT",1772323133417,23.24,617.15,617.14,9.92]
["binance-futures","BNBUSDT",1772323133704,13.69,617.15,617.14,22.48]
["binance-futures","BNBUSDT",1772323133808,13.72,617.15,617.14,22.48]
["binance-futures","BNBUSDT",1772323133839,11.87,617.15,617.14,22.48]
["binance-futures","BNBUSDT",1772323134201,12.04,617.15,617.14,22.48]
["binance-futures","BNBUSDT",1772323134383,18.33,617.15,617.14,22.48]
["binance-futures","BNBUSDT",1772323134442,18.33,617.15,617.14,15.82]
["binance-futures","BNBUSDT",1772323134601,20.08,617.15,617.14,15.82]
["binance-futures","BNBUSDT",1772323134654,22.16,617.15,617.14,13.62]
["binance-futures","BNBUSDT",1772323135094,22.16,617.15,617.14,12.38]
["binance-futures","BNBUSDT",1772323135145,22.16,617.15,617.14,1.65]
["binance-futures","BNBUSDT",1772323135202,22.16,617.15,617.14,1.62]
["binance-futures","BNBUSDT",1772323135253,22.16,617.15,617.14,1.65]
["binance-futures","BNBUSDT",1772323135440,29.93,617.15,617.14,1.65]
["binance-futures","BNBUSDT",1772323135512,29.93,617.15,617.14,1.87]
["binance-futures","BNBUSDT",1772323135820,36.98,617.15,617.14,1.87]
["binance-futures","BNBUSDT",1772323135950,21.92,617.15,617.14,19.7]
["binance-futures","BNBUSDT",1772323135995,21.92,617.15,617.14,19.73]
["binance-futures","BNBUSDT",1772323136165,21.92,617.15,617.14,24.32]
["binance-futures","BNBUSDT",1772323136314,21.92,617.15,617.14,22.02]
["binance-futures","BNBUSDT",1772323136376,21.92,617.15,617.14,19.98]
["binance-futures","BNBUSDT",1772323136430,22.28,617.15,617.14,17.78]
["binance-futures","BNBUSDT",1772323136633,22.64,617.15,617.14,17.78]
["binance-futures","BNBUSDT",1772323136710,23.0,617.15,617.14,17.78]
["binance-futures","BNBUSDT",1772323136867,23.36,617.15,617.14,17.78]
["binance-futures","BNBUSDT",1772323136969,23.36,617.15,617.14,18.07]
["binance-futures","BNBUSDT",1772323137202,23.36,617.15,617.14,8.24]
["binance-futures","BNBUSDT",1772323137246,41.9,617.15,617.14,2.61]
["binance-futures","BNBUSDT",1772323137591,38.6,617.15,617.14,2.61]
["binance-futures","BNBUSDT",1772323137638,46.1,617.15,617.14,2.61]
["binance-futures","BNBUSDT",1772323137701,46.1,617.15,617.14,2.6]
["binance-futures","BNBUSDT",1772323138143,38.81,617.15,617.14,2.6]
["binance-futures","BNBUSDT",1772323138175,39.3,617.15,617.14,2.6]
["binance-futures","BNBUSDT",1772323138240,39.3,617.15,617.14,2.62]
["binance-futures","BNBUSDT",1772323138511,39.3,617.15,617.14,2.9]
["binance-futures","BNBUSDT",1772323138726,31.8,617.15,617.14,2.9]
["binance-futures","BNBUSDT",1772323138970,24.03,617.15,617.14,2.59]
["binance-futures","BNBUSDT",1772323139057,31.32,617.15,617.14,2.9]
["binance-futures","BNBUSDT",1772323139808,31.34,617.15,617.14,2.9]
["binance-futures","BNBUSDT",1772323139856,34.64,617.15,617.14,2.9]
["binance-futures","BNBUSDT",1772323139956,31.34,617.15,617.14,2.9]
["binance-futures","BNBUSDT",1772323140035,31.33,617.15,617.14,2.9]
["binance-futures","BNBUSDT",1772323140086,31.25,617.15,617.14,3.47]
["binance-futures","BNBUSDT",1772323140653,31.25,617.15,617.14,3.4]
["binance-futures","BNBUSDT",1772323140705,31.25,617.15,617.14,3.42]
["binance-futures","BNBUSDT",1772323140980,34.65,617.15,617.14,3.42]
["binance-futures","BNBUSDT",1772323141031,36.45,617.15,617.14,3.42]
["binance-futures","BNBUSDT",1772323141365,36.44,617.15,617.14,3.42]
["binance-futures","BNBUSDT",1772323141535,36.44,617.15,617.14,3.73]
["binance-futures","BNBUSDT",1772323141656,36.45,617.15,617.14,3.73]
["binance-futures","BNBUSDT",1772323141783,36.46,617.15,617.14,3.73]
["binance-futures","BNBUSDT",1772323141829,37.1,617.15,617.14,3.78]
["binance-futures","BNBUSDT",1772323141914,37.1,617.15,617.14,3.8]
["binance-futures","BNBUSDT",1772323141984,39.54,617.15,617.14,3.8]
["binance-futures","BNBUSDT",1772323142004,47.31,617.15,617.14,3.8]
["binance-futures","BNBUSDT",1772323142544,47.27,617.15,617.14,3.8]
["binance-futures","BNBUSDT",1772323142705,47.03,617.15,617.14,3.8]
["binance-futures","BNBUSDT",1772323142765,46.98,617.15,617.14,3.85]
["binance-futures","BNBUSDT",1772323142814,46.98,617.15,617.14,2.61]
["binance-futures","BNBUSDT",1772323142923,47.76,617.15,617.14,2.61]
["binance-futures","BNBUSDT",1772323142972,47.76,617.15,617.14,2.47]
["binance-futures","BNBUSDT",1772323143138,48.09,617.15,617.14,2.47]
["binance-futures","BNBUSDT",1772323143266,45.97,617.15,617.14,2.47]
["binance-futures","BNBUSDT",1772323143321,45.96,617.15,617.14,2.38]
["binance-futures","BNBUSDT",1772323143447,45.96,617.15,617.14,2.42]
["binance-futures","BNBUSDT",1772323143573,53.46,617.15,617.14,2.42]
["binance-futures","BNBUSDT",1772323143699,53.44,617.15,617.14,2.42]
["binance-futures","BNBUSDT",1772323143899,42.54,617.15,617.14,2.43]
["binance-futures","BNBUSDT",1772323143955,34.77,617.15,617.14,12.59]
["binance-futures","BNBUSDT",1772323144017,34.77,617.15,617.14,12.98]
["binance-futures","BNBUSDT",1772323144241,34.72,617.15,617.14,13.15]
["binance-futures","BNBUSDT",1772323144307,34.72,617.15,617.14,13.31]
["binance-futures","BNBUSDT",1772323144414,34.72,617.15,617.14,15.69]
["binance-futures","BNBUSDT",1772323144489,34.72,617.15,617.14,13.31]
["binance-futures","BNBUSDT",1772323144509,34.71,617.15,617.14,13.71]
["binance-futures","BNBUSDT",1772323144648,34.7,617.15,617.14,13.71]
["binance-futures","BNBUSDT",1772323144724,34.64,617.15,617.14,13.71]
["binance-futures","BNBUSDT",1772323144786,34.61,617.15,617.14,13.71]
["binance-futures","BNBUSDT",1772323144847,34.57,617.15,617.14,16.39]
["binance-futures","BNBUSDT",1772323144899,34.52,617.15,617.14,20.9]
["binance-futures","BNBUSDT",1772323145365,34.53,617.15,617.14,20.9]
["binance-futures","BNBUSDT",1772323145496,32.45,617.15,617.14,22.83]
["binance-futures","BNBUSDT",1772323145633,32.08,617.15,617.14,22.83]
["binance-futures","BNBUSDT",1772323145654,32.07,617.15,617.14,22.83]
["binance-futures","BNBUSDT",1772323145705,32.07,617.15,617.14,22.87]
["binance-futures","BNBUSDT",1772323145971,32.07,617.15,617.14,22.96]
["binance-futures","BNBUSDT",1772323146253,32.07,617.15,617.14,23.09]
["binance-futures","BNBUSDT",1772323146295,32.07,617.15,617.14,23.08]
["binance-futures","BNBUSDT",1772323146414,31.33,617.15,617.14,23.08]
["binance-futures","BNBUSDT",1772323146526,31.33,617.15,617.14,18.36]
["binance-futures","BNBUSDT",1772323146572,31.33,617.15,617.14,16.04]
["binance-futures","BNBUSDT",1772323146632,39.1,617.15,617.14,5.88]
["binance-futures","BNBUSDT",1772323146669,39.1,617.15,617.14,2.66]
["binance-futures","BNBUSDT",1772323146893,43.1,617.15,617.14,2.66]
["binance-futures","BNBUSDT",1772323147237,43.1,617.15,617.14,2.79]
["binance-futures","BNBUSDT",1772323147393,41.26,617.15,617.14,2.79]
["binance-futures","BNBUSDT",1772323147445,41.15,617.15,617.14,2.79]
["binance-futures","BNBUSDT",1772323147513,41.14,617.15,617.14,3.36]
["binance-futures","BNBUSDT",1772323147568,48.64,617.15,617.14,3.36]
["binance-futures","BNBUSDT",1772323147662,22.41,617.14,617.13,0.02]
["binance-futures","BNBUSDT",1772323147714,73.49,617.08,617.07,0.04]
["binance-futures","BNBUSDT",1772323147766,50.03,617.05,617.04,11.33]
["binance-futures","BNBUSDT",1772323147813,54.55,617.05,617.04,9.37]
["binance-futures","BNBUSDT",1772323147869,62.23,617.05,617.04,9.37]
["binance-futures","BNBUSDT",1772323147920,62.26,617.05,617.04,9.37]
["binance-futures","BNBUSDT",1772323147986,62.78,617.05,617.04,9.37]
["binance-futures","BNBUSDT",1772323148037,62.66,617.05,617.04,9.37]
["binance-futures","BNBUSDT",1772323148088,63.44,617.05,617.04,9.37]
["binance-futures","BNBUSDT",1772323148208,56.15,617.05,617.04,9.37]
["binance-futures","BNBUSDT",1772323148319,45.67,617.05,617.04,15.66]
["binance-futures","BNBUSDT",1772323148354,45.67,617.05,617.04,21.07]
["binance-futures","BNBUSDT",1772323148422,37.66,617.05,617.04,21.07]
["binance-futures","BNBUSDT",1772323148544,37.66,617.05,617.04,18.95]
["binance-futures","BNBUSDT",1772323148598,37.66,617.05,617.04,11.8]
["binance-futures","BNBUSDT",1772323148703,37.66,617.05,617.04,8.51]
["binance-futures","BNBUSDT",1772323148811,36.97,617.05,617.04,8.51]
["binance-futures","BNBUSDT",1772323148828,37.72,617.05,617.04,8.51]
["binance-futures","BNBUSDT",1772323148970,99.22,617.02,617.01,1.73]
["binance-futures","BNBUSDT",1772323149021,99.31,617.02,617.01,1.73]
["binance-futures","BNBUSDT",1772323149073,100.12,617.02,617.01,1.76]
["binance-futures","BNBUSDT",1772323149126,97.12,617.02,617.01,1.78]
["binance-futures","BNBUSDT",1772323149180,12.57,617.16,617.15,12.98]
["binance-futures","BNBUSDT",1772323149232,27.57,617.16,617.15,18.86]
["binance-futures","BNBUSDT",1772323149281,27.57,617.16,617.15,18.38]
["binance-futures","BNBUSDT",1772323149336,25.07,617.16,617.15,18.38]
["binance-futures","BNBUSDT",1772323149384,27.36,617.16,617.15,18.41]
["binance-futures","BNBUSDT",1772323149437,27.36,617.16,617.15,18.29]
["binance-futures","BNBUSDT",1772323149539,34.86,617.16,617.15,18.29]
["binance-futures","BNBUSDT",1772323149805,34.86,617.16,617.15,18.28]
["binance-futures","BNBUSDT",1772323149909,42.15,617.16,617.15,18.28]
["binance-futures","BNBUSDT",1772323150030,36.77,617.16,617.15,18.28]
["binance-futures","BNBUSDT",1772323150187,36.88,617.16,617.15,18.28]
["binance-futures","BNBUSDT",1772323150287,36.88,617.16,617.15,18.3]
["binance-futures","BNBUSDT",1772323150440,36.88,617.16,617.15,15.31]
["binance-futures","BNBUSDT",1772323150517,36.88,617.16,617.15,14.47]
["binance-futures","BNBUSDT",1772323150935,32.64,617.16,617.15,14.47]
["binance-futures","BNBUSDT",1772323151096,34.76,617.16,617.15,14.47]
["binance-futures","BNBUSDT",1772323151131,34.76,617.16,617.15,14.36]
["binance-futures","BNBUSDT",1772323151259,34.76,617.16,617.15,13.61]
["binance-futures","BNBUSDT",1772323151401,32.66,617.16,617.15,13.61]
["binance-futures","BNBUSDT",1772323151470,32.66,617.16,617.15,13.48]
["binance-futures","BNBUSDT",1772323151508,32.66,617.16,617.15,13.56]
["binance-futures","BNBUSDT",1772323151778,69.52,617.07,617.06,0.03]
["binance-futures","BNBUSDT",1772323151830,80.47,617.07,617.06,0.03]
["binance-futures","BNBUSDT",1772323151934,80.49,617.07,617.06,0.03]
["binance-futures","BNBUSDT",1772323152145,80.49,617.07,617.06,0.05]
["binance-futures","BNBUSDT",1772323152259,74.5,617.05,617.04,0.06]
["binance-futures","BNBUSDT",1772323152312,9.88,617.02,617.01,21.83]
["binance-futures","BNBUSDT",1772323152345,10.75,617.02,617.01,22.02]
["binance-futures","BNBUSDT",1772323152405,17.71,617.02,617.01,24.25]
["binance-futures","BNBUSDT",1772323152471,17.74,617.02,617.01,31.75]
["binance-futures","BNBUSDT",1772323152557,14.84,617.02,617.01,31.75]
["binance-futures","BNBUSDT",1772323152738,14.53,617.02,617.01,31.84]
["binance-futures","BNBUSDT",1772323152914,12.56,617.02,617.01,31.83]
["binance-futures","BNBUSDT",1772323153346,11.19,617.02,617.01,31.83]
["binance-futures","BNBUSDT",1772323153456,11.19,617.02,617.01,31.7]
["binance-futures","BNBUSDT",1772323154025,11.19,617.02,617.01,31.18]
["binance-futures","BNBUSDT",1772323154277,11.19,617.02,617.01,31.2]
["binance-futures","BNBUSDT",1772323154447,13.23,617.02,617.01,31.07]
["binance-futures","BNBUSDT",1772323154525,13.23,617.02,617.01,31.04]
["binance-futures","BNBUSDT",1772323154648,13.23,617.02,617.01,28.71]
["binance-futures","BNBUSDT",1772323154827,17.27,617.02,617.01,17.11]
["binance-futures","BNBUSDT",1772323154870,17.26,617.02,617.01,17.11]
["binance-futures","BNBUSDT",1772323154949,14.94,617.02,617.01,21.87]
["binance-futures","BNBUSDT",1772323155048,13.22,617.02,617.01,23.94]
["binance-futures","BNBUSDT",1772323155158,15.62,617.02,617.01,19.18]
["binance-futures","BNBUSDT",1772323155273,15.63,617.02,617.01,19.18]
["binance-futures","BNBUSDT",1772323155628,15.63,617.02,617.01,19.27]
["binance-futures","BNBUSDT",1772323155901,15.63,617.02,617.01,17.2]
["binance-futures","BNBUSDT",1772323156074,15.63,617.02,617.01,21.88]
["binance-futures","BNBUSDT",1772323156255,15.63,617.02,617.01,21.92]
["binance-futures","BNBUSDT",1772323156448,15.31,617.02,617.01,21.92]
["binance-futures","BNBUSDT",1772323156500,17.65,617.02,617.01,20.45]
["binance-futures","BNBUSDT",1772323156549,17.65,617.02,617.01,20.56]
["binance-futures","BNBUSDT",1772323156953,17.66,617.02,617.01,20.56]
["binance-futures","BNBUSDT",1772323157312,17.68,617.02,617.01,20.56]
["binance-futures","BNBUSDT",1772323157385,17.68,617.02,617.01,20.53]
["binance-futures","BNBUSDT",1772323157426,17.62,617.02,617.01,20.53]
["binance-futures","BNBUSDT",1772323157712,17.51,617.02,617.01,20.53]
["binance-futures","BNBUSDT",1772323157910,17.51,617.02,617.01,17.92]
["binance-futures","BNBUSDT",1772323157970,27.81,617.02,617.01,0.56]
["binance-futures","BNBUSDT",1772323158021,22.86,617.02,617.01,0.4]
["binance-futures","BNBUSDT",1772323158170,48.68,617.0,616.99,6.61]
["binance-futures","BNBUSDT",1772323158223,51.03,617.0,616.99,6.98]
["binance-futures","BNBUSDT",1772323158275,51.06,617.0,616.99,7.01]
["binance-futures","BNBUSDT",1772323158437,51.08,617.0,616.99,7.01]
["binance-futures","BNBUSDT",1772323158522,51.11,617.0,616.99,6.64]
["binance-futures","BNBUSDT",1772323158606,51.11,617.0,616.99,7.01]
["binance-futures","BNBUSDT",1772323158673,40.89,617.0,616.99,7.01]
["binance-futures","BNBUSDT",1772323158810,14.04,617.0,616.99,28.14]
["binance-futures","BNBUSDT",1772323158835,14.04,617.0,616.99,28.33]
["binance-futures","BNBUSDT",1772323159219,6.75,617.0,616.99,28.33]
["binance-futures","BNBUSDT",1772323159349,2.44,617.0,616.99,30.55]
["binance-futures","BNBUSDT",1772323159408,4.77,617.01,617.0,84.84]
["binance-futures","BNBUSDT",1772323159460,6.96,617.01,617.0,84.84]
["binance-futures","BNBUSDT",1772323159510,6.96,617.01,617.0,84.96]
["binance-futures","BNBUSDT",1772323159583,4.91,617.01,617.0,84.96]
["binance-futures","BNBUSDT",1772323159630,4.12,617.01,617.0,84.96]
["binance-futures","BNBUSDT",1772323159646,4.12,617.01,617.0,85.06]
["binance-futures","BNBUSDT",1772323159739,4.14,617.01,617.0,85.06]
["binance-futures","BNBUSDT",1772323160093,3.84,617.01,617.0,85.06]
["binance-futures","BNBUSDT",1772323160151,1.44,617.01,617.0,85.06]
["binance-futures","BNBUSDT",1772323160209,0.75,617.01,617.0,85.06]
["binance-futures","BNBUSDT",1772323160260,0.04,617.01,617.0,85.06]
["binance-futures","BNBUSDT",1772323160417,16.23,617.04,617.03,71.52]
["binance-futures","BNBUSDT",1772323160426,16.26,617.04,617.03,71.52]
["binance-futures","BNBUSDT",1772323160517,16.26,617.04,617.03,71.55]
["binance-futures","BNBUSDT",1772323160914,20.41,617.04,617.03,52.25]
["binance-futures","BNBUSDT",1772323161015,21.85,617.04,617.03,26.68]
["binance-futures","BNBUSDT",1772323161094,21.85,617.04,617.03,28.84]
["binance-futures","BNBUSDT",1772323161169,22.01,617.04,617.03,28.84]
["binance-futures","BNBUSDT",1772323161488,22.01,617.04,617.03,28.85]
["binance-futures","BNBUSDT",1772323161760,22.01,617.04,617.03,24.38]
["binance-futures","BNBUSDT",1772323161925,22.65,617.04,617.03,24.38]
["binance-futures","BNBUSDT",1772323162077,22.62,617.04,617.03,6.35]
["binance-futures","BNBUSDT",1772323162356,22.62,617.04,617.03,6.72]
["binance-futures","BNBUSDT",1772323162528,20.45,617.04,617.03,7.07]
["binance-futures","BNBUSDT",1772323163456,20.45,617.04,617.03,0.71]
["binance-futures","BNBUSDT",1772323163508,15.35,617.04,617.03,21.23]
["binance-futures","BNBUSDT",1772323163566,21.35,617.04,617.03,3.03]
["binance-futures","BNBUSDT",1772323163618,24.12,617.04,617.03,0.41]
["binance-futures","BNBUSDT",1772323163670,5.23,617.02,617.01,0.05]
["binance-futures","BNBUSDT",1772323163720,62.28,617.01,617.0,0.21]
["binance-futures","BNBUSDT",1772323163776,64.97,617.01,617.0,0.21]
["binance-futures","BNBUSDT",1772323163810,65.0,617.01,617.0,0.24]
["binance-futures","BNBUSDT",1772323163868,72.24,617.01,617.0,0.24]
["binance-futures","BNBUSDT",1772323164089,72.6,616.99,616.98,0.16]
["binance-futures","BNBUSDT",1772323164138,53.8,616.99,616.98,2.95]
["binance-futures","BNBUSDT",1772323164193,37.69,616.99,616.98,19.02]
["binance-futures","BNBUSDT",1772323164240,25.8,616.99,616.98,21.75]
["binance-futures","BNBUSDT",1772323164428,23.44,616.99,616.98,21.75]
["binance-futures","BNBUSDT",1772323164538,25.79,616.99,616.98,6.34]
["binance-futures","BNBUSDT",1772323164589,25.79,616.99,616.98,0.02]
["binance-futures","BNBUSDT",1772323164640,39.75,616.98,616.97,6.52]
["binance-futures","BNBUSDT",1772323164650,41.48,616.98,616.97,4.26]
["binance-futures","BNBUSDT",1772323164739,41.51,616.98,616.97,4.26]
["binance-futures","BNBUSDT",1772323164910,40.76,616.98,616.97,4.58]
["binance-futures","BNBUSDT",1772323164960,40.76,616.98,616.97,4.26]
["binance-futures","BNBUSDT",1772323165128,40.76,616.98,616.97,4.31]
["binance-futures","BNBUSDT",1772323165203,40.76,616.98,616.97,4.29]
["binance-futures","BNBUSDT",1772323165554,40.76,616.98,616.97,4.45]
["binance-futures","BNBUSDT",1772323165875,24.1,616.98,616.97,13.47]
["binance-futures","BNBUSDT",1772323165900,20.5,616.98,616.97,13.47]
["binance-futures","BNBUSDT",1772323166103,22.56,616.98,616.97,13.47]
["binance-futures","BNBUSDT",1772323166226,22.56,616.98,616.97,13.1]
["binance-futures","BNBUSDT",1772323166274,22.56,616.98,616.97,10.74]
["binance-futures","BNBUSDT",1772323166525,22.56,616.98,616.97,10.99]
["binance-futures","BNBUSDT",1772323166889,22.56,616.98,616.97,4.7]
["binance-futures","BNBUSDT",1772323167139,22.56,616.98,616.97,11.99]
["binance-futures","BNBUSDT",1772323167610,22.54,616.98,616.97,11.99]
["binance-futures","BNBUSDT",1772323167661,22.54,616.98,616.97,7.15]
["binance-futures","BNBUSDT",1772323167772,72.68,616.96,616.95,0.82]
["binance-futures","BNBUSDT",1772323167826,74.55,616.96,616.95,0.82]
["binance-futures","BNBUSDT",1772323167876,74.74,616.96,616.95,0.85]
["binance-futures","BNBUSDT",1772323168258,9.46,617.02,617.01,50.98]
["binance-futures","BNBUSDT",1772323168309,11.91,617.02,617.01,51.2]
["binance-futures","BNBUSDT",1772323168476,21.71,617.02,617.01,41.61]
["binance-futures","BNBUSDT",1772323168515,21.71,617.02,617.01,41.98]
["binance-futures","BNBUSDT",1772323168959,21.71,617.02,617.01,41.99]
["binance-futures","BNBUSDT",1772323169287,14.3,617.02,617.01,49.28]
["binance-futures","BNBUSDT",1772323169426,16.57,617.02,617.01,44.36]
["binance-futures","BNBUSDT",1772323169478,13.81,617.02,617.01,44.36]
["binance-futures","BNBUSDT",1772323169521,11.54,617.02,617.01,44.36]
["binance-futures","BNBUSDT",1772323169555,11.54,617.02,617.01,44.26]
["binance-futures","BNBUSDT",1772323170295,11.54,617.02,617.01,51.76]
["binance-futures","BNBUSDT",1772323170426,11.52,617.02,617.01,51.76]
["binance-futures","BNBUSDT",1772323170517,11.51,617.02,617.01,51.76]
["binance-futures","BNBUSDT",1772323170697,13.74,617.02,617.01,44.26]
["binance-futures","BNBUSDT",1772323170836,14.11,617.02,617.01,44.26]
["binance-futures","BNBUSDT",1772323170976,13.74,617.02,617.01,44.26]
["binance-futures","BNBUSDT",1772323171122,13.74,617.02,617.01,44.86]
["binance-futures","BNBUSDT",1772323171437,13.74,617.02,617.01,44.88]
["binance-futures","BNBUSDT",1772323171547,13.74,617.02,617.01,45.24]
["binance-futures","BNBUSDT",1772323171755,7.79,617.02,617.01,45.24]
["binance-futures","BNBUSDT",1772323172028,7.79,617.02,617.01,46.86]
["binance-futures","BNBUSDT",1772323172255,7.79,617.02,617.01,54.36]
["binance-futures","BNBUSDT",1772323172316,7.39,617.02,617.01,54.36]
["binance-futures","BNBUSDT",1772323172374,7.39,617.02,617.01,54.74]
["binance-futures","BNBUSDT",1772323172617,7.39,617.02,617.01,54.83]
["binance-futures","BNBUSDT",1772323172886,7.36,617.02,617.01,54.83]
["binance-futures","BNBUSDT",1772323172938,0.01,617.13,617.12,13.06]
["binance-futures","BNBUSDT",1772323172990,14.93,617.13,617.12,98.27]
["binance-futures","BNBUSDT",1772323173037,17.24,617.13,617.12,24.14]
["binance-futures","BNBUSDT",1772323173086,21.67,617.13,617.12,24.05]
["binance-futures","BNBUSDT",1772323173142,21.67,617.13,617.12,10.28]
["binance-futures","BNBUSDT",1772323173195,21.67,617.13,617.12,10.09]
["binance-futures","BNBUSDT",1772323173244,29.16,617.13,617.12,7.38]
["binance-futures","BNBUSDT",1772323173303,29.16,617.13,617.12,7.97]
["binance-futures","BNBUSDT",1772323173453,29.16,617.13,617.12,8.93]
["binance-futures","BNBUSDT",1772323173583,29.17,617.13,617.12,8.93]
["binance-futures","BNBUSDT",1772323173634,29.2,617.13,617.12,8.93]
["binance-futures","BNBUSDT",1772323173677,21.7,617.13,617.12,8.93]
["binance-futures","BNBUSDT",1772323173790,17.3,617.13,617.12,35.81]
["binance-futures","BNBUSDT",1772323173836,17.3,617.13,617.12,36.73]
["binance-futures","BNBUSDT",1772323173911,17.3,617.13,617.12,36.41]
["binance-futures","BNBUSDT",1772323173954,21.69,617.13,617.12,13.54]
["binance-futures","BNBUSDT",1772323174005,21.69,617.13,617.12,15.16]
["binance-futures","BNBUSDT",1772323174133,21.68,617.13,617.12,15.16]
["binance-futures","BNBUSDT",1772323174398,21.82,617.13,617.12,15.16]
["binance-futures","BNBUSDT",1772323174511,21.82,617.13,617.12,15.2]
["binance-futures","BNBUSDT",1772323174975,21.82,617.13,617.12,13.14]
["binance-futures","BNBUSDT",1772323175057,22.71,617.13,617.12,13.14]
["binance-futures","BNBUSDT",1772323175135,22.71,617.13,617.12,14.25]
["binance-futures","BNBUSDT",1772323175197,18.32,617.13,617.12,20.54]
["binance-futures","BNBUSDT",1772323175366,17.95,617.13,617.12,22.83]
["binance-futures","BNBUSDT",1772323175833,17.95,617.13,617.12,22.84]
["binance-futures","BNBUSDT",1772323176235,17.95,617.13,617.12,30.13]
["binance-futures","BNBUSDT",1772323176356,15.79,617.13,617.12,30.13]
["binance-futures","BNBUSDT",1772323176414,9.22,617.13,617.12,30.13]
["binance-futures","BNBUSDT",1772323176466,0.27,617.19,617.18,14.34]
["binance-futures","BNBUSDT",1772323176518,14.53,617.2,617.19,68.47]
["binance-futures","BNBUSDT",1772323176570,19.32,617.2,617.19,46.05]
["binance-futures","BNBUSDT",1772323176619,19.32,617.2,617.19,40.46]
["binance-futures","BNBUSDT",1772323176669,19.35,617.2,617.19,31.22]
["binance-futures","BNBUSDT",1772323176717,23.35,617.2,617.19,22.25]
["binance-futures","BNBUSDT",1772323176845,23.35,617.2,617.19,22.98]
["binance-futures","BNBUSDT",1772323177390,23.34,617.2,617.19,22.98]
["binance-futures","BNBUSDT",1772323177543,23.34,617.2,617.19,23.28]
["binance-futures","BNBUSDT",1772323177653,19.34,617.2,617.19,25.61]
["binance-futures","BNBUSDT",1772323178002,19.34,617.2,617.19,27.23]
["binance-futures","BNBUSDT",1772323178074,22.94,617.2,617.19,27.23]
["binance-futures","BNBUSDT",1772323178226,22.95,617.2,617.19,27.23]
["binance-futures","BNBUSDT",1772323178285,22.95,617.2,617.19,26.5]
["binance-futures","BNBUSDT",1772323178332,22.95,617.2,617.19,27.25]
["binance-futures","BNBUSDT",1772323178616,22.95,617.2,617.19,17.6]
["binance-futures","BNBUSDT",1772323178667,22.95,617.2,617.19,17.63]
["binance-futures","BNBUSDT",1772323179181,30.45,617.2,617.19,15.08]
["binance-futures","BNBUSDT",1772323179281,22.95,617.2,617.19,15.08]
["binance-futures","BNBUSDT",1772323179550,22.97,617.2,617.19,15.08]
["binance-futures","BNBUSDT",1772323179630,22.97,617.2,617.19,13.97]
["binance-futures","BNBUSDT",1772323179787,20.9,617.2,617.19,14.83]
["binance-futures","BNBUSDT",1772323180447,20.89,617.2,617.19,14.83]
["binance-futures","BNBUSDT",1772323180620,20.89,617.2,617.19,14.84]
["binance-futures","BNBUSDT",1772323180674,17.29,617.2,617.19,14.84]
["binance-futures","BNBUSDT",1772323180927,23.65,617.2,617.19,15.21]
["binance-futures","BNBUSDT",1772323181096,20.15,617.2,617.19,15.21]
["binance-futures","BNBUSDT",1772323181151,27.65,617.2,617.19,15.21]
["binance-futures","BNBUSDT",1772323182157,42.71,617.2,617.19,15.21]
["binance-futures","BNBUSDT",1772323182586,88.98,617.18,617.17,0.04]
["binance-futures","BNBUSDT",1772323182638,75.38,617.16,617.15,0.89]
["binance-futures","BNBUSDT",1772323182690,44.44,617.14,617.13,0.34]
["binance-futures","BNBUSDT",1772323182792,36.7,617.14,617.13,0.37]
["binance-futures","BNBUSDT",1772323182845,21.08,617.14,617.13,11.91]
["binance-futures","BNBUSDT",1772323182862,21.08,617.14,617.13,12.85]
["binance-futures","BNBUSDT",1772323183002,21.08,617.14,617.13,13.07]
["binance-futures","BNBUSDT",1772323183111,21.1,617.14,617.13,13.07]
["binance-futures","BNBUSDT",1772323183555,21.1,617.14,617.13,13.16]
["binance-futures","BNBUSDT",1772323183631,21.1,617.14,617.13,19.02]
["binance-futures","BNBUSDT",1772323183660,21.1,617.14,617.13,18.3]
["binance-futures","BNBUSDT",1772323183907,21.1,617.14,617.13,18.11]
["binance-futures","BNBUSDT",1772323184116,21.46,617.14,617.13,18.11]
["binance-futures","BNBUSDT",1772323184857,21.46,617.14,617.13,17.39]
["binance-futures","BNBUSDT",1772323185104,21.72,617.14,617.13,17.39]
["binance-futures","BNBUSDT",1772323185294,21.4,617.14,617.13,17.39]
["binance-futures","BNBUSDT",1772323185452,21.4,617.14,617.13,17.37]
["binance-futures","BNBUSDT",1772323185832,17.82,617.14,617.13,23.66]
["binance-futures","BNBUSDT",1772323185946,17.54,617.14,617.13,26.04]
["binance-futures","BNBUSDT",1772323186512,17.54,617.14,617.13,26.19]
["binance-futures","BNBUSDT",1772323186779,10.94,617.15,617.14,74.54]
["binance-futures","BNBUSDT",1772323186831,11.3,617.15,617.14,74.54]
["binance-futures","BNBUSDT",1772323186888,11.33,617.15,617.14,74.57]
["binance-futures","BNBUSDT",1772323187043,11.33,617.15,617.14,74.6]
["binance-futures","BNBUSDT",1772323187088,9.18,617.15,617.14,74.6]
["binance-futures","BNBUSDT",1772323187178,9.16,617.15,617.14,74.6]
["binance-futures","BNBUSDT",1772323187230,6.84,617.15,617.14,74.6]
["binance-futures","BNBUSDT",1772323187794,9.23,617.15,617.14,74.61]
["binance-futures","BNBUSDT",1772323188572,9.24,617.15,617.14,74.61]
["binance-futures","BNBUSDT",1772323188615,9.27,617.15,617.14,74.61]
["binance-futures","BNBUSDT",1772323188648,9.27,617.15,617.14,72.58]
["binance-futures","BNBUSDT",1772323188834,9.24,617.15,617.14,72.58]
["binance-futures","BNBUSDT",1772323188886,9.43,617.15,617.14,71.62]
["binance-futures","BNBUSDT",1772323188960,20.3,617.15,617.14,51.53]
["binance-futures","BNBUSDT",1772323189509,20.3,617.15,617.14,51.68]
["binance-futures","BNBUSDT",1772323189739,20.3,617.15,617.14,50.37]
["binance-futures","BNBUSDT",1772323189852,20.3,617.15,617.14,50.72]
["binance-futures","BNBUSDT",1772323190746,20.3,617.15,617.14,41.71]
["binance-futures","BNBUSDT",1772323191290,20.5,617.15,617.14,41.71]
["binance-futures","BNBUSDT",1772323191356,20.5,617.15,617.14,39.53]
["binance-futures","BNBUSDT",1772323191846,20.62,617.15,617.14,39.53]
["binance-futures","BNBUSDT",1772323192520,20.62,617.15,617.14,39.79]
["binance-futures","BNBUSDT",1772323192597,20.8,617.15,617.14,39.79]
["binance-futures","BNBUSDT",1772323192926,9.78,617.15,617.14,36.19]
["binance-futures","BNBUSDT",1772323193169,9.76,617.15,617.14,36.19]
["binance-futures","BNBUSDT",1772323193800,10.13,617.15,617.14,36.18]
["binance-futures","BNBUSDT",1772323194255,10.12,617.15,617.14,36.18]
["binance-futures","BNBUSDT",1772323194345,9.75,617.15,617.14,36.18]
["binance-futures","BNBUSDT",1772323194774,10.12,617.15,617.14,36.52]
["binance-futures","BNBUSDT",1772323194838,10.12,617.15,617.14,36.5]
["binance-futures","BNBUSDT",1772323194952,21.76,617.15,617.14,12.35]
["binance-futures","BNBUSDT",1772323195004,11.51,617.15,617.14,12.72]
["binance-futures","BNBUSDT",1772323195047,19.01,617.15,617.14,12.72]
["binance-futures","BNBUSDT",1772323195298,18.99,617.15,617.14,12.72]
["binance-futures","BNBUSDT",1772323195429,19.0,617.15,617.14,12.72]
["binance-futures","BNBUSDT",1772323195947,26.29,617.15,617.14,12.35]
["binance-futures","BNBUSDT",1772323196029,26.29,617.15,617.14,13.98]
["binance-futures","BNBUSDT",1772323196278,25.65,617.15,617.14,13.98]
["binance-futures","BNBUSDT",1772323196684,16.97,617.15,617.14,13.98]
["binance-futures","BNBUSDT",1772323196951,16.97,617.15,617.14,20.27]
["binance-futures","BNBUSDT",1772323197328,16.97,617.15,617.14,20.29]
["binance-futures","BNBUSDT",1772323197797,16.97,617.15,617.14,20.8]
["binance-futures","BNBUSDT",1772323197815,16.97,617.15,617.14,21.09]
["binance-futures","BNBUSDT",1772323197949,8.93,617.15,617.14,21.09]
["binance-futures","BNBUSDT",1772323198002,9.3,617.15,617.14,21.09]
["binance-futures","BNBUSDT",1772323198200,36.82,617.15,617.14,3.66]
["binance-futures","BNBUSDT",1772323198252,35.66,617.15,617.14,3.66]
["binance-futures","BNBUSDT",1772323198359,35.69,617.15,617.14,3.69]
["binance-futures","BNBUSDT",1772323198382,35.67,617.15,617.14,3.69]
["binance-futures","BNBUSDT",1772323198528,35.67,617.15,617.14,3.8]
["binance-futures","BNBUSDT",1772323198583,35.67,617.15,617.14,4.14]
["binance-futures","BNBUSDT",1772323198906,78.72,617.14,617.13,0.86]
["binance-futures","BNBUSDT",1772323198958,66.8,617.14,617.13,0.86]
["binance-futures","BNBUSDT",1772323199062,66.83,617.14,617.13,0.86]
["binance-futures","BNBUSDT",1772323199098,66.84,617.14,617.13,0.86]
["binance-futures","BNBUSDT",1772323199166,66.87,617.14,617.13,0.86]
["binance-futures","BNBUSDT",1772323199265,66.99,617.14,617.13,16.76]
["binance-futures","BNBUSDT",1772323199349,66.99,617.14,617.13,23.98]
["binance-futures","BNBUSDT",1772323199383,66.99,617.14,617.13,25.98]
["binance-futures","BNBUSDT",1772323199500,64.97,617.14,617.13,42.93]
["binance-futures","BNBUSDT",1772323199532,76.77,617.14,617.13,42.93]
["binance-futures","BNBUSDT",1772323199630,76.77,617.14,617.13,42.91]
["binance-futures","BNBUSDT",1772323199790,76.76,617.14,617.13,42.91]
["binance-futures","BNBUSDT",1772323199919,76.71,617.14,617.13,42.91]