{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":788004,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":79,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1772150400043,3.52,626.17,626.0,29.84]
["binance-futures","BNBUSDT",1772150400107,5.0,626.03,626.02,118.25]
["binance-futures","BNBUSDT",1772150400160,40.9,626.03,626.02,58.0]
["binance-futures","BNBUSDT",1772150400172,34.13,626.03,626.02,58.0]
["binance-futures","BNBUSDT",1772150400252,36.51,626.03,626.02,41.79]
["binance-futures","BNBUSDT",1772150400319,34.13,626.03,626.02,41.79]
["binance-futures","BNBUSDT",1772150400427,38.59,626.03,626.02,41.79]
["binance-futures","BNBUSDT",1772150400442,36.51,626.03,626.02,41.79]
["binance-futures","BNBUSDT",1772150400559,28.22,626.03,626.02,41.79]
["binance-futures","BNBUSDT",1772150400596,25.95,626.03,626.02,41.79]
["binance-futures","BNBUSDT",1772150400751,26.42,626.03,626.02,41.79]
["binance-futures","BNBUSDT",1772150400795,37.05,626.03,626.02,41.79]
["binance-futures","BNBUSDT",1772150400854,37.05,626.03,626.02,41.55]
["binance-futures","BNBUSDT",1772150400902,36.95,626.03,626.02,41.55]
["binance-futures","BNBUSDT",1772150400953,34.99,626.03,626.02,41.55]
["binance-futures","BNBUSDT",1772150401078,5.47,626.03,626.02,44.23]
["binance-futures","BNBUSDT",1772150401174,5.47,626.03,626.02,54.23]
["binance-futures","BNBUSDT",1772150401561,7.96,626.03,626.02,51.55]
["binance-futures","BNBUSDT",1772150401718,50.89,626.03,626.02,41.55]
["binance-futures","BNBUSDT",1772150401820,50.92,626.03,626.02,41.55]
["binance-futures","BNBUSDT",1772150401869,48.53,626.03,626.02,41.55]
["binance-futures","BNBUSDT",1772150401915,48.54,626.03,626.02,40.66]
["binance-futures","BNBUSDT",1772150402094,50.71,626.03,626.02,40.66]
["binance-futures","BNBUSDT",1772150402155,60.71,626.03,626.02,38.48]
["binance-futures","BNBUSDT",1772150402194,60.71,626.03,626.02,34.52]
["binance-futures","BNBUSDT",1772150402470,60.71,626.03,626.02,30.28]
["binance-futures","BNBUSDT",1772150402593,60.71,626.03,626.02,30.26]
["binance-futures","BNBUSDT",1772150402664,60.71,626.03,626.02,30.55]
["binance-futures","BNBUSDT",1772150402745,60.71,626.03,626.02,29.28]
["binance-futures","BNBUSDT",1772150402802,109.91,626.02,626.01,2.41]
["binance-futures","BNBUSDT",1772150402904,107.54,626.02,626.01,2.4]
["binance-futures","BNBUSDT",1772150402953,107.54,626.02,626.01,2.41]
["binance-futures","BNBUSDT",1772150403012,72.19,626.02,626.01,10.53]
["binance-futures","BNBUSDT",1772150403043,48.86,626.02,626.01,10.47]
["binance-futures","BNBUSDT",1772150403116,20.8,626.02,626.01,27.87]
["binance-futures","BNBUSDT",1772150403167,20.81,626.02,626.01,27.87]
["binance-futures","BNBUSDT",1772150403212,23.91,626.02,626.01,27.87]
["binance-futures","BNBUSDT",1772150403342,53.72,626.0,625.99,4.76]
["binance-futures","BNBUSDT",1772150403391,55.28,626.0,625.99,0.51]
["binance-futures","BNBUSDT",1772150403447,55.79,626.0,625.99,0.65]
["binance-futures","BNBUSDT",1772150403499,55.81,626.0,625.99,0.65]
["binance-futures","BNBUSDT",1772150403653,55.81,626.0,625.99,0.64]
["binance-futures","BNBUSDT",1772150403758,55.81,626.0,625.99,0.68]
["binance-futures","BNBUSDT",1772150403816,55.81,626.0,625.99,1.59]
["binance-futures","BNBUSDT",1772150403868,108.62,625.99,625.98,1.33]
["binance-futures","BNBUSDT",1772150403919,110.31,625.99,625.98,1.32]
["binance-futures","BNBUSDT",1772150403963,113.11,625.99,625.98,1.35]
["binance-futures","BNBUSDT",1772150404024,113.13,625.99,625.98,1.35]
["binance-futures","BNBUSDT",1772150404147,123.13,625.99,625.98,1.35]
["binance-futures","BNBUSDT",1772150404251,120.34,625.99,625.98,1.35]
["binance-futures","BNBUSDT",1772150404303,120.81,625.99,625.98,1.32]
["binance-futures","BNBUSDT",1772150404402,127.99,625.99,625.98,1.36]
["binance-futures","BNBUSDT",1772150404515,128.05,625.99,625.98,1.36]
["binance-futures","BNBUSDT",1772150404624,98.28,625.96,625.95,5.79]
["binance-futures","BNBUSDT",1772150404664,101.43,625.96,625.95,5.79]
["binance-futures","BNBUSDT",1772150404780,110.02,625.96,625.95,5.82]
["binance-futures","BNBUSDT",1772150404878,110.02,625.96,625.95,5.79]
["binance-futures","BNBUSDT",1772150405029,102.85,625.96,625.95,6.12]
["binance-futures","BNBUSDT",1772150405085,102.85,625.96,625.95,6.2]
["binance-futures","BNBUSDT",1772150405147,112.84,625.96,625.95,6.2]
["binance-futures","BNBUSDT",1772150405206,78.21,625.95,625.94,36.47]
["binance-futures","BNBUSDT",1772150405258,69.63,625.95,625.94,38.43]
["binance-futures","BNBUSDT",1772150405309,67.93,625.95,625.94,38.46]
["binance-futures","BNBUSDT",1772150405344,67.93,625.95,625.94,32.64]
["binance-futures","BNBUSDT",1772150405414,67.93,625.95,625.94,5.95]
["binance-futures","BNBUSDT",1772150405518,68.09,625.95,625.94,5.95]
["binance-futures","BNBUSDT",1772150405562,68.52,625.95,625.94,5.95]
["binance-futures","BNBUSDT",1772150405622,68.51,625.95,625.94,5.95]
["binance-futures","BNBUSDT",1772150405757,68.51,625.95,625.94,8.24]
["binance-futures","BNBUSDT",1772150405874,51.07,625.95,625.94,28.51]
["binance-futures","BNBUSDT",1772150405924,30.18,625.95,625.94,35.66]
["binance-futures","BNBUSDT",1772150405975,13.3,625.95,625.94,35.69]
["binance-futures","BNBUSDT",1772150406013,7.04,625.95,625.94,35.69]
["binance-futures","BNBUSDT",1772150406071,7.04,625.95,625.94,35.7]
["binance-futures","BNBUSDT",1772150406135,6.93,625.95,625.94,45.7]
["binance-futures","BNBUSDT",1772150406498,6.94,625.95,625.94,45.81]
["binance-futures","BNBUSDT",1772150406520,6.96,625.95,625.94,45.81]
["binance-futures","BNBUSDT",1772150406657,6.97,625.95,625.94,45.81]
["binance-futures","BNBUSDT",1772150406705,6.98,625.95,625.94,45.85]
["binance-futures","BNBUSDT",1772150406767,6.98,625.95,625.94,45.92]
["binance-futures","BNBUSDT",1772150406821,6.98,625.95,625.94,46.0]
["binance-futures","BNBUSDT",1772150406886,6.96,625.95,625.94,46.09]
["binance-futures","BNBUSDT",1772150406997,6.73,625.95,625.94,46.09]
["binance-futures","BNBUSDT",1772150407040,6.72,625.95,625.94,46.09]
["binance-futures","BNBUSDT",1772150407268,6.72,625.95,625.94,46.08]
["binance-futures","BNBUSDT",1772150407536,8.07,625.95,625.94,46.08]
["binance-futures","BNBUSDT",1772150407675,8.07,625.95,625.94,46.64]
["binance-futures","BNBUSDT",1772150407929,7.92,625.95,625.94,46.64]
["binance-futures","BNBUSDT",1772150408205,7.92,625.95,625.94,46.86]
["binance-futures","BNBUSDT",1772150408316,5.57,625.95,625.94,46.86]
["binance-futures","BNBUSDT",1772150408484,5.57,625.95,625.94,46.83]
["binance-futures","BNBUSDT",1772150408986,4.92,625.96,625.95,119.63]
["binance-futures","BNBUSDT",1772150409038,5.23,625.96,625.95,119.59]
["binance-futures","BNBUSDT",1772150409089,5.26,625.96,625.95,119.62]
["binance-futures","BNBUSDT",1772150409137,4.53,625.96,625.95,98.7]
["binance-futures","BNBUSDT",1772150409193,4.71,625.96,625.95,84.66]
["binance-futures","BNBUSDT",1772150409298,4.62,625.96,625.95,84.66]
["binance-futures","BNBUSDT",1772150409353,11.48,625.96,625.95,84.93]
["binance-futures","BNBUSDT",1772150409397,4.07,625.96,625.95,84.93]
["binance-futures","BNBUSDT",1772150409458,13.6,625.96,625.95,84.93]
["binance-futures","BNBUSDT",1772150409516,28.71,625.96,625.95,63.47]
["binance-futures","BNBUSDT",1772150409567,26.44,625.96,625.95,63.47]
["binance-futures","BNBUSDT",1772150409686,26.44,625.96,625.95,63.17]
["binance-futures","BNBUSDT",1772150409739,26.49,625.96,625.95,61.58]
["binance-futures","BNBUSDT",1772150409788,31.61,625.96,625.95,61.58]
["binance-futures","BNBUSDT",1772150409844,37.45,625.96,625.95,7.46]
["binance-futures","BNBUSDT",1772150410064,47.45,625.96,625.95,7.46]
["binance-futures","BNBUSDT",1772150410299,37.45,625.96,625.95,7.31]
["binance-futures","BNBUSDT",1772150410360,27.74,625.96,625.95,24.8]
["binance-futures","BNBUSDT",1772150410411,28.0,625.96,625.95,24.8]
["binance-futures","BNBUSDT",1772150410466,23.39,625.96,625.95,24.8]
["binance-futures","BNBUSDT",1772150410512,28.33,625.96,625.95,23.49]
["binance-futures","BNBUSDT",1772150410562,28.33,625.96,625.95,23.2]
["binance-futures","BNBUSDT",1772150410718,28.33,625.96,625.95,21.21]
["binance-futures","BNBUSDT",1772150410859,28.35,625.96,625.95,20.96]
["binance-futures","BNBUSDT",1772150410920,25.73,625.96,625.95,22.91]
["binance-futures","BNBUSDT",1772150410973,25.57,625.96,625.95,29.96]
["binance-futures","BNBUSDT",1772150411013,23.23,625.96,625.95,34.12]
["binance-futures","BNBUSDT",1772150411092,25.48,625.96,625.95,32.15]
["binance-futures","BNBUSDT",1772150411142,26.64,625.96,625.95,25.84]
["binance-futures","BNBUSDT",1772150411308,27.63,625.96,625.95,25.84]
["binance-futures","BNBUSDT",1772150411441,90.3,625.94,625.93,2.89]
["binance-futures","BNBUSDT",1772150411492,87.53,625.94,625.93,2.89]
["binance-futures","BNBUSDT",1772150411543,92.16,625.94,625.93,2.89]
["binance-futures","BNBUSDT",1772150411647,10.94,625.85,625.84,44.33]
["binance-futures","BNBUSDT",1772150411702,10.97,625.85,625.84,44.33]
["binance-futures","BNBUSDT",1772150411754,26.59,625.85,625.84,42.38]
["binance-futures","BNBUSDT",1772150411862,26.59,625.85,625.84,42.44]
["binance-futures","BNBUSDT",1772150411910,26.59,625.85,625.84,46.13]
["binance-futures","BNBUSDT",1772150411969,13.89,625.85,625.84,48.44]
["binance-futures","BNBUSDT",1772150412024,1.32,625.85,625.84,48.44]
["binance-futures","BNBUSDT",1772150412068,0.83,625.85,625.84,58.44]
["binance-futures","BNBUSDT",1772150412256,7.99,625.85,625.84,58.44]
["binance-futures","BNBUSDT",1772150412304,8.51,625.85,625.84,58.44]
["binance-futures","BNBUSDT",1772150412401,6.17,625.85,625.84,58.44]
["binance-futures","BNBUSDT",1772150412476,3.84,625.85,625.84,65.63]
["binance-futures","BNBUSDT",1772150412511,3.84,625.85,625.84,61.93]
["binance-futures","BNBUSDT",1772150412583,3.84,625.85,625.84,62.03]
["binance-futures","BNBUSDT",1772150412634,3.84,625.85,625.84,65.83]
["binance-futures","BNBUSDT",1772150412686,3.84,625.85,625.84,65.9]
["binance-futures","BNBUSDT",1772150412910,47.96,625.85,625.84,38.98]
["binance-futures","BNBUSDT",1772150412964,47.96,625.85,625.84,5.99]
["binance-futures","BNBUSDT",1772150413016,41.65,625.83,625.82,17.86]
["binance-futures","BNBUSDT",1772150413068,34.97,625.83,625.82,29.06]
["binance-futures","BNBUSDT",1772150413119,34.52,625.83,625.82,31.08]
["binance-futures","BNBUSDT",1772150413168,21.83,625.83,625.82,31.08]
["binance-futures","BNBUSDT",1772150413224,21.83,625.83,625.82,33.64]
["binance-futures","BNBUSDT",1772150413282,2.12,625.83,625.82,36.33]
["binance-futures","BNBUSDT",1772150413332,2.66,625.83,625.82,36.36]
["binance-futures","BNBUSDT",1772150413382,1.3,625.83,625.82,36.44]
["binance-futures","BNBUSDT",1772150413437,4.53,625.89,625.88,111.67]
["binance-futures","BNBUSDT",1772150413496,2.87,625.89,625.88,83.0]
["binance-futures","BNBUSDT",1772150413552,5.39,625.89,625.88,90.21]
["binance-futures","BNBUSDT",1772150413598,7.41,625.89,625.88,57.53]
["binance-futures","BNBUSDT",1772150413632,7.41,625.89,625.88,59.66]
["binance-futures","BNBUSDT",1772150413711,7.12,625.89,625.88,59.52]
["binance-futures","BNBUSDT",1772150413748,9.17,625.89,625.88,59.52]
["binance-futures","BNBUSDT",1772150413856,9.16,625.89,625.88,59.58]
["binance-futures","BNBUSDT",1772150413920,7.11,625.89,625.88,61.85]
["binance-futures","BNBUSDT",1772150413958,6.7,625.89,625.88,61.85]
["binance-futures","BNBUSDT",1772150414019,6.7,625.89,625.88,71.85]
["binance-futures","BNBUSDT",1772150414054,6.71,625.89,625.88,71.85]
["binance-futures","BNBUSDT",1772150414235,4.25,625.89,625.88,71.85]
["binance-futures","BNBUSDT",1772150414533,9.1,625.89,625.88,67.53]
["binance-futures","BNBUSDT",1772150414579,9.1,625.89,625.88,69.81]
["binance-futures","BNBUSDT",1772150414663,9.1,625.89,625.88,67.53]
["binance-futures","BNBUSDT",1772150414868,6.74,625.89,625.88,72.17]
["binance-futures","BNBUSDT",1772150414964,2.1,625.89,625.88,72.17]
["binance-futures","BNBUSDT",1772150415126,2.1,625.89,625.88,72.11]
["binance-futures","BNBUSDT",1772150415396,2.1,625.89,625.88,72.25]
["binance-futures","BNBUSDT",1772150415476,2.1,625.89,625.88,72.26]
["binance-futures","BNBUSDT",1772150415690,2.1,625.89,625.88,72.36]
["binance-futures","BNBUSDT",1772150415968,2.08,625.89,625.88,72.36]
["binance-futures","BNBUSDT",1772150416656,4.07,625.89,625.88,72.36]
["binance-futures","BNBUSDT",1772150416706,2.08,625.89,625.88,72.36]
["binance-futures","BNBUSDT",1772150416730,6.53,625.89,625.88,72.36]
["binance-futures","BNBUSDT",1772150416806,9.02,625.89,625.88,70.02]
["binance-futures","BNBUSDT",1772150416834,9.02,625.89,625.88,67.7]
["binance-futures","BNBUSDT",1772150417061,2.08,625.89,625.88,69.99]
["binance-futures","BNBUSDT",1772150417187,53.52,625.89,625.88,4.68]
["binance-futures","BNBUSDT",1772150417343,53.52,625.89,625.88,6.71]
["binance-futures","BNBUSDT",1772150417465,51.9,625.89,625.88,19.97]
["binance-futures","BNBUSDT",1772150417719,51.9,625.89,625.88,19.71]
["binance-futures","BNBUSDT",1772150417791,50.03,625.89,625.88,19.71]
["binance-futures","BNBUSDT",1772150417980,60.03,625.89,625.88,4.47]
["binance-futures","BNBUSDT",1772150418097,96.98,625.88,625.87,0.26]
["binance-futures","BNBUSDT",1772150418156,97.21,625.88,625.87,3.86]
["binance-futures","BNBUSDT",1772150418303,97.64,625.88,625.87,3.86]
["binance-futures","BNBUSDT",1772150418454,96.83,625.88,625.87,3.86]
["binance-futures","BNBUSDT",1772150418747,96.82,625.88,625.87,3.86]
["binance-futures","BNBUSDT",1772150418976,96.81,625.88,625.87,3.86]
["binance-futures","BNBUSDT",1772150419060,97.42,625.88,625.87,3.86]
["binance-futures","BNBUSDT",1772150419151,97.29,625.88,625.87,3.86]
["binance-futures","BNBUSDT",1772150419280,97.27,625.88,625.87,3.86]
["binance-futures","BNBUSDT",1772150419406,97.27,625.88,625.87,0.26]
["binance-futures","BNBUSDT",1772150419826,97.26,625.88,625.87,0.26]
["binance-futures","BNBUSDT",1772150419908,97.26,625.88,625.87,3.96]
["binance-futures","BNBUSDT",1772150419955,97.29,625.88,625.87,3.99]
["binance-futures","BNBUSDT",1772150420007,97.36,625.88,625.87,3.98]
["binance-futures","BNBUSDT",1772150420161,97.13,625.88,625.87,3.98]
["binance-futures","BNBUSDT",1772150420346,97.13,625.88,625.87,4.17]
["binance-futures","BNBUSDT",1772150420390,97.13,625.88,625.87,0.48]
["binance-futures","BNBUSDT",1772150420720,100.46,625.88,625.87,0.48]
["binance-futures","BNBUSDT",1772150421023,83.88,625.86,625.85,13.12]
["binance-futures","BNBUSDT",1772150421134,83.04,625.8,625.79,13.71]
["binance-futures","BNBUSDT",1772150421185,83.04,625.8,625.79,2.06]
["binance-futures","BNBUSDT",1772150421238,82.02,625.8,625.79,0.08]
["binance-futures","BNBUSDT",1772150421318,82.52,625.8,625.79,0.08]
["binance-futures","BNBUSDT",1772150421377,42.19,625.77,625.76,10.17]
["binance-futures","BNBUSDT",1772150421494,26.65,625.77,625.76,27.36]
["binance-futures","BNBUSDT",1772150421710,22.76,625.77,625.76,27.36]
["binance-futures","BNBUSDT",1772150421762,22.76,625.77,625.76,27.76]
["binance-futures","BNBUSDT",1772150421806,20.73,625.77,625.76,27.76]
["binance-futures","BNBUSDT",1772150421921,26.49,625.77,625.76,23.56]
["binance-futures","BNBUSDT",1772150421974,27.35,625.77,625.76,10.57]
["binance-futures","BNBUSDT",1772150422079,27.35,625.77,625.76,6.25]
["binance-futures","BNBUSDT",1772150422182,27.35,625.77,625.76,4.26]
["binance-futures","BNBUSDT",1772150422968,107.89,625.73,625.72,0.06]
["binance-futures","BNBUSDT",1772150423017,99.93,625.71,625.7,2.75]
["binance-futures","BNBUSDT",1772150423072,92.8,625.71,625.7,2.73]
["binance-futures","BNBUSDT",1772150423208,92.87,625.71,625.7,2.73]
["binance-futures","BNBUSDT",1772150423281,72.9,625.71,625.7,6.73]
["binance-futures","BNBUSDT",1772150423332,72.85,625.71,625.7,6.73]
["binance-futures","BNBUSDT",1772150423387,81.81,625.71,625.7,6.73]
["binance-futures","BNBUSDT",1772150423445,80.84,625.71,625.7,9.25]
["binance-futures","BNBUSDT",1772150423498,78.62,625.71,625.7,6.76]
["binance-futures","BNBUSDT",1772150423553,30.33,625.71,625.7,34.35]
["binance-futures","BNBUSDT",1772150423605,13.75,625.71,625.7,34.35]
["binance-futures","BNBUSDT",1772150423709,14.33,625.71,625.7,40.98]
["binance-futures","BNBUSDT",1772150423760,14.33,625.71,625.7,41.45]
["binance-futures","BNBUSDT",1772150423804,16.61,625.71,625.7,41.45]
["binance-futures","BNBUSDT",1772150423868,14.33,625.71,625.7,41.45]
["binance-futures","BNBUSDT",1772150423922,14.33,625.71,625.7,51.45]
["binance-futures","BNBUSDT",1772150424076,14.34,625.71,625.7,51.45]
["binance-futures","BNBUSDT",1772150424307,14.96,625.71,625.7,51.45]
["binance-futures","BNBUSDT",1772150424663,15.33,625.71,625.7,51.45]
["binance-futures","BNBUSDT",1772150425044,15.48,625.71,625.7,51.45]
["binance-futures","BNBUSDT",1772150425156,15.51,625.71,625.7,51.45]
["binance-futures","BNBUSDT",1772150425485,15.52,625.71,625.7,53.65]
["binance-futures","BNBUSDT",1772150425516,15.52,625.71,625.7,53.84]
["binance-futures","BNBUSDT",1772150425898,15.22,625.71,625.7,53.84]
["binance-futures","BNBUSDT",1772150426153,25.9,625.71,625.7,53.84]
["binance-futures","BNBUSDT",1772150426207,25.9,625.71,625.7,53.91]
["binance-futures","BNBUSDT",1772150426275,25.94,625.71,625.7,53.94]
["binance-futures","BNBUSDT",1772150426332,25.94,625.71,625.7,54.07]
["binance-futures","BNBUSDT",1772150426499,25.94,625.71,625.7,54.08]
["binance-futures","BNBUSDT",1772150426616,25.72,625.71,625.7,54.17]
["binance-futures","BNBUSDT",1772150427258,15.04,625.71,625.7,54.17]
["binance-futures","BNBUSDT",1772150427585,15.03,625.71,625.7,54.17]
["binance-futures","BNBUSDT",1772150427645,15.02,625.71,625.7,54.17]
["binance-futures","BNBUSDT",1772150428085,15.02,625.71,625.7,54.13]
["binance-futures","BNBUSDT",1772150428134,15.01,625.71,625.7,54.13]
["binance-futures","BNBUSDT",1772150428257,15.02,625.71,625.7,54.13]
["binance-futures","BNBUSDT",1772150428323,15.01,625.71,625.7,54.12]
["binance-futures","BNBUSDT",1772150428533,15.01,625.71,625.7,54.37]
["binance-futures","BNBUSDT",1772150428842,14.64,625.71,625.7,54.37]
["binance-futures","BNBUSDT",1772150429049,14.46,625.71,625.7,54.37]
["binance-futures","BNBUSDT",1772150429601,14.83,625.71,625.7,54.37]
["binance-futures","BNBUSDT",1772150429678,14.7,625.71,625.7,54.37]
["binance-futures","BNBUSDT",1772150429953,14.31,625.71,625.7,54.37]
["binance-futures","BNBUSDT",1772150430194,14.31,625.71,625.7,54.4]
["binance-futures","BNBUSDT",1772150430255,14.43,625.71,625.7,54.7]
["binance-futures","BNBUSDT",1772150430313,14.43,625.71,625.7,54.71]
["binance-futures","BNBUSDT",1772150430356,14.42,625.71,625.7,54.7]
["binance-futures","BNBUSDT",1772150430862,14.42,625.71,625.7,55.05]
["binance-futures","BNBUSDT",1772150430976,14.42,625.71,625.7,54.38]
["binance-futures","BNBUSDT",1772150431135,14.4,625.71,625.7,54.36]
["binance-futures","BNBUSDT",1772150431178,14.21,625.71,625.7,54.36]
["binance-futures","BNBUSDT",1772150431261,14.37,625.71,625.7,54.36]
["binance-futures","BNBUSDT",1772150431440,14.43,625.71,625.7,54.36]
["binance-futures","BNBUSDT",1772150431538,23.22,625.71,625.7,54.41]
["binance-futures","BNBUSDT",1772150431545,23.22,625.71,625.7,53.78]
["binance-futures","BNBUSDT",1772150431851,23.21,625.71,625.7,53.78]
["binance-futures","BNBUSDT",1772150431901,23.21,625.71,625.7,53.69]
["binance-futures","BNBUSDT",1772150432034,23.21,625.71,625.7,54.22]
["binance-futures","BNBUSDT",1772150432136,23.21,625.71,625.7,54.58]
["binance-futures","BNBUSDT",1772150432398,23.21,625.71,625.7,54.53]
["binance-futures","BNBUSDT",1772150432570,22.16,625.71,625.7,54.53]
["binance-futures","BNBUSDT",1772150432588,22.33,625.71,625.7,54.53]
["binance-futures","BNBUSDT",1772150432761,22.47,625.71,625.7,54.53]
["binance-futures","BNBUSDT",1772150432812,22.47,625.71,625.7,54.68]
["binance-futures","BNBUSDT",1772150433127,22.3,625.71,625.7,54.59]
["binance-futures","BNBUSDT",1772150433152,22.29,625.71,625.7,54.58]
["binance-futures","BNBUSDT",1772150433262,22.3,625.71,625.7,54.58]
["binance-futures","BNBUSDT",1772150433448,22.3,625.71,625.7,54.6]
["binance-futures","BNBUSDT",1772150433744,22.3,625.71,625.7,54.57]
["binance-futures","BNBUSDT",1772150433847,21.93,625.71,625.7,54.57]
["binance-futures","BNBUSDT",1772150434154,33.57,625.71,625.7,22.95]
["binance-futures","BNBUSDT",1772150434211,39.86,625.71,625.7,12.4]
["binance-futures","BNBUSDT",1772150434259,39.86,625.71,625.7,5.18]
["binance-futures","BNBUSDT",1772150434312,39.86,625.71,625.7,5.21]
["binance-futures","BNBUSDT",1772150434521,39.86,625.71,625.7,5.62]
["binance-futures","BNBUSDT",1772150434604,39.85,625.71,625.7,5.62]
["binance-futures","BNBUSDT",1772150434662,40.22,625.71,625.7,5.62]
["binance-futures","BNBUSDT",1772150434753,40.22,625.71,625.7,23.23]
["binance-futures","BNBUSDT",1772150434808,50.22,625.71,625.7,20.74]
["binance-futures","BNBUSDT",1772150434864,50.22,625.71,625.7,20.21]
["binance-futures","BNBUSDT",1772150434984,40.22,625.71,625.7,20.04]
["binance-futures","BNBUSDT",1772150435101,40.22,625.71,625.7,17.92]
["binance-futures","BNBUSDT",1772150435413,40.22,625.71,625.7,17.93]
["binance-futures","BNBUSDT",1772150435475,40.22,625.71,625.7,20.27]
["binance-futures","BNBUSDT",1772150435501,40.22,625.71,625.7,21.87]
["binance-futures","BNBUSDT",1772150435560,40.22,625.71,625.7,19.65]
["binance-futures","BNBUSDT",1772150435660,40.22,625.71,625.7,15.41]
["binance-futures","BNBUSDT",1772150435701,40.22,625.71,625.7,11.71]
["binance-futures","BNBUSDT",1772150435801,40.22,625.71,625.7,21.71]
["binance-futures","BNBUSDT",1772150436382,40.22,625.71,625.7,14.52]
["binance-futures","BNBUSDT",1772150436962,40.22,625.71,625.7,14.24]
["binance-futures","BNBUSDT",1772150436975,40.22,625.71,625.7,14.54]
["binance-futures","BNBUSDT",1772150437105,40.23,625.71,625.7,4.56]
["binance-futures","BNBUSDT",1772150437302,40.71,625.71,625.7,4.56]
["binance-futures","BNBUSDT",1772150437376,40.75,625.71,625.7,4.56]
["binance-futures","BNBUSDT",1772150437501,40.75,625.71,625.7,4.57]
["binance-futures","BNBUSDT",1772150437539,40.75,625.71,625.7,5.1]
["binance-futures","BNBUSDT",1772150438001,40.76,625.71,625.7,5.1]
["binance-futures","BNBUSDT",1772150438579,33.04,625.71,625.7,35.92]
["binance-futures","BNBUSDT",1772150438632,33.04,625.71,625.7,35.95]
["binance-futures","BNBUSDT",1772150438674,33.04,625.71,625.7,39.75]
["binance-futures","BNBUSDT",1772150438752,33.04,625.71,625.7,49.75]
["binance-futures","BNBUSDT",1772150438870,32.67,625.71,625.7,49.75]
["binance-futures","BNBUSDT",1772150438952,32.67,625.71,625.7,47.73]
["binance-futures","BNBUSDT",1772150439040,32.67,625.71,625.7,45.42]
["binance-futures","BNBUSDT",1772150439198,32.67,625.71,625.7,47.75]
["binance-futures","BNBUSDT",1772150439306,32.46,625.71,625.7,47.75]
["binance-futures","BNBUSDT",1772150439368,32.62,625.71,625.7,47.73]
["binance-futures","BNBUSDT",1772150439429,32.63,625.71,625.7,47.73]
["binance-futures","BNBUSDT",1772150439559,32.99,625.71,625.7,47.72]
["binance-futures","BNBUSDT",1772150439848,32.83,625.71,625.7,47.72]
["binance-futures","BNBUSDT",1772150440043,32.83,625.71,625.7,47.74]
["binance-futures","BNBUSDT",1772150440148,28.92,625.71,625.7,48.24]
["binance-futures","BNBUSDT",1772150440257,28.91,625.71,625.7,48.23]
["binance-futures","BNBUSDT",1772150440433,28.9,625.71,625.7,48.23]
["binance-futures","BNBUSDT",1772150440521,28.9,625.71,625.7,48.1]
["binance-futures","BNBUSDT",1772150440545,29.5,625.71,625.7,48.4]
["binance-futures","BNBUSDT",1772150440602,29.5,625.71,625.7,46.86]
["binance-futures","BNBUSDT",1772150440725,29.5,625.71,625.7,44.53]
["binance-futures","BNBUSDT",1772150440804,23.21,625.71,625.7,46.48]
["binance-futures","BNBUSDT",1772150441222,23.34,625.71,625.7,44.88]
["binance-futures","BNBUSDT",1772150441297,28.68,625.71,625.7,21.81]
["binance-futures","BNBUSDT",1772150441394,28.53,625.71,625.7,21.81]
["binance-futures","BNBUSDT",1772150441556,23.19,625.71,625.7,32.22]
["binance-futures","BNBUSDT",1772150441607,23.02,625.71,625.7,32.22]
["binance-futures","BNBUSDT",1772150441660,0.47,625.72,625.71,18.29]
["binance-futures","BNBUSDT",1772150441712,1.26,625.77,625.76,78.68]
["binance-futures","BNBUSDT",1772150441762,1.29,625.77,625.76,72.11]
["binance-futures","BNBUSDT",1772150441870,5.57,625.77,625.76,72.11]
["binance-futures","BNBUSDT",1772150441906,5.6,625.77,625.76,55.85]
["binance-futures","BNBUSDT",1772150442029,5.6,625.77,625.76,55.87]
["binance-futures","BNBUSDT",1772150442090,5.6,625.77,625.76,56.17]
["binance-futures","BNBUSDT",1772150442159,12.03,625.77,625.76,29.9]
["binance-futures","BNBUSDT",1772150442212,11.48,625.77,625.76,30.19]
["binance-futures","BNBUSDT",1772150442275,9.48,625.77,625.76,30.19]
["binance-futures","BNBUSDT",1772150442444,13.94,625.77,625.76,30.19]
["binance-futures","BNBUSDT",1772150442492,8.97,625.77,625.76,30.19]
["binance-futures","BNBUSDT",1772150442539,11.37,625.77,625.76,34.49]
["binance-futures","BNBUSDT",1772150442607,9.07,625.77,625.76,34.49]
["binance-futures","BNBUSDT",1772150442669,6.7,625.77,625.76,34.49]
["binance-futures","BNBUSDT",1772150442746,7.46,625.77,625.76,34.49]
["binance-futures","BNBUSDT",1772150443150,9.43,625.77,625.76,34.49]
["binance-futures","BNBUSDT",1772150443201,11.64,625.77,625.76,34.49]
["binance-futures","BNBUSDT",1772150443283,9.67,625.77,625.76,41.68]
["binance-futures","BNBUSDT",1772150443301,7.46,625.77,625.76,41.68]
["binance-futures","BNBUSDT",1772150443515,7.46,625.77,625.76,42.04]
["binance-futures","BNBUSDT",1772150443628,15.08,625.77,625.76,42.04]
["binance-futures","BNBUSDT",1772150443787,15.08,625.77,625.76,41.76]
["binance-futures","BNBUSDT",1772150443912,26.49,625.77,625.76,41.76]
["binance-futures","BNBUSDT",1772150443972,28.4,625.77,625.76,41.76]
["binance-futures","BNBUSDT",1772150443996,30.52,625.77,625.76,41.76]
["binance-futures","BNBUSDT",1772150444061,32.92,625.77,625.76,41.76]
["binance-futures","BNBUSDT",1772150444173,28.89,625.77,625.76,41.76]
["binance-futures","BNBUSDT",1772150444202,28.89,625.77,625.76,41.78]
["binance-futures","BNBUSDT",1772150444304,26.47,625.77,625.76,41.78]
["binance-futures","BNBUSDT",1772150444406,10.78,625.77,625.76,41.78]
["binance-futures","BNBUSDT",1772150444518,10.78,625.77,625.76,44.45]
["binance-futures","BNBUSDT",1772150445280,10.79,625.77,625.76,44.45]
["binance-futures","BNBUSDT",1772150445343,10.47,625.77,625.76,44.45]
["binance-futures","BNBUSDT",1772150445421,10.47,625.77,625.76,44.47]
["binance-futures","BNBUSDT",1772150445581,12.96,625.77,625.76,40.17]
["binance-futures","BNBUSDT",1772150445927,12.95,625.77,625.76,40.18]
["binance-futures","BNBUSDT",1772150446133,10.46,625.77,625.76,40.18]
["binance-futures","BNBUSDT",1772150446295,55.35,625.77,625.76,13.54]
["binance-futures","BNBUSDT",1772150446353,49.04,625.77,625.76,23.11]
["binance-futures","BNBUSDT",1772150446410,49.05,625.77,625.76,21.55]
["binance-futures","BNBUSDT",1772150446433,55.34,625.77,625.76,19.63]
["binance-futures","BNBUSDT",1772150446513,55.37,625.77,625.76,19.77]
["binance-futures","BNBUSDT",1772150446574,28.95,625.74,625.73,0.08]
["binance-futures","BNBUSDT",1772150446625,104.85,625.71,625.7,1.16]
["binance-futures","BNBUSDT",1772150446680,104.88,625.71,625.7,11.17]
["binance-futures","BNBUSDT",1772150446729,104.91,625.71,625.7,11.17]
["binance-futures","BNBUSDT",1772150446781,104.91,625.71,625.7,0.04]
["binance-futures","BNBUSDT",1772150446838,79.71,625.7,625.69,6.17]
["binance-futures","BNBUSDT",1772150446883,79.69,625.7,625.69,6.17]
["binance-futures","BNBUSDT",1772150446937,87.25,625.7,625.69,6.17]
["binance-futures","BNBUSDT",1772150447054,87.28,625.7,625.69,6.2]
["binance-futures","BNBUSDT",1772150447096,87.28,625.7,625.69,2.04]
["binance-futures","BNBUSDT",1772150447152,87.28,625.7,625.69,2.05]
["binance-futures","BNBUSDT",1772150447311,87.26,625.7,625.69,2.05]
["binance-futures","BNBUSDT",1772150447393,87.24,625.7,625.69,2.05]
["binance-futures","BNBUSDT",1772150447466,88.73,625.7,625.69,2.05]
["binance-futures","BNBUSDT",1772150447539,88.65,625.7,625.69,1.75]
["binance-futures","BNBUSDT",1772150447640,98.65,625.7,625.69,1.75]
["binance-futures","BNBUSDT",1772150447715,97.6,625.7,625.69,1.75]
["binance-futures","BNBUSDT",1772150448002,98.6,625.7,625.69,1.73]
["binance-futures","BNBUSDT",1772150448154,87.6,625.7,625.69,1.73]
["binance-futures","BNBUSDT",1772150448259,94.79,625.7,625.69,1.73]
["binance-futures","BNBUSDT",1772150448366,87.6,625.7,625.69,1.73]
["binance-futures","BNBUSDT",1772150448455,88.1,625.7,625.69,1.73]
["binance-futures","BNBUSDT",1772150448634,88.1,625.7,625.69,11.73]
["binance-futures","BNBUSDT",1772150448673,81.3,625.7,625.69,25.49]
["binance-futures","BNBUSDT",1772150448708,81.3,625.7,625.69,25.69]
["binance-futures","BNBUSDT",1772150448778,81.3,625.7,625.69,25.72]
["binance-futures","BNBUSDT",1772150449014,81.3,625.7,625.69,1.93]
["binance-futures","BNBUSDT",1772150449322,88.49,625.7,625.69,1.93]
["binance-futures","BNBUSDT",1772150449536,88.49,625.7,625.69,2.09]
["binance-futures","BNBUSDT",1772150449657,89.89,625.7,625.69,2.09]
["binance-futures","BNBUSDT",1772150449741,82.7,625.7,625.69,2.09]
["binance-futures","BNBUSDT",1772150449812,82.7,625.7,625.69,13.65]
["binance-futures","BNBUSDT",1772150450253,89.89,625.7,625.69,13.65]
["binance-futures","BNBUSDT",1772150450423,89.88,625.7,625.69,13.84]
["binance-futures","BNBUSDT",1772150450758,89.88,625.7,625.69,13.85]
["binance-futures","BNBUSDT",1772150451294,89.88,625.7,625.69,15.02]
["binance-futures","BNBUSDT",1772150451617,104.28,625.7,625.69,15.02]
["binance-futures","BNBUSDT",1772150451978,104.22,625.7,625.69,15.02]
["binance-futures","BNBUSDT",1772150452130,99.82,625.7,625.69,15.02]
["binance-futures","BNBUSDT",1772150452208,92.64,625.7,625.69,15.02]
["binance-futures","BNBUSDT",1772150452510,92.64,625.7,625.69,15.37]
["binance-futures","BNBUSDT",1772150452981,99.83,625.7,625.69,2.17]
["binance-futures","BNBUSDT",1772150453164,99.84,625.7,625.69,2.17]
["binance-futures","BNBUSDT",1772150453309,96.94,625.64,625.63,2.48]
["binance-futures","BNBUSDT",1772150453365,104.16,625.64,625.63,2.51]
["binance-futures","BNBUSDT",1772150453418,125.01,625.61,625.6,335.2]
["binance-futures","BNBUSDT",1772150453467,94.54,625.61,625.6,335.55]
["binance-futures","BNBUSDT",1772150453521,64.11,625.61,625.6,334.95]
["binance-futures","BNBUSDT",1772150453574,64.11,625.61,625.6,344.95]
["binance-futures","BNBUSDT",1772150453763,64.35,625.61,625.6,342.01]
["binance-futures","BNBUSDT",1772150453881,64.35,625.61,625.6,341.98]
["binance-futures","BNBUSDT",1772150453918,60.3,625.61,625.6,341.21]
["binance-futures","BNBUSDT",1772150454261,56.93,625.61,625.6,341.21]
["binance-futures","BNBUSDT",1772150454529,56.93,625.61,625.6,331.21]
["binance-futures","BNBUSDT",1772150454769,56.93,625.61,625.6,338.71]
["binance-futures","BNBUSDT",1772150454918,31.05,625.61,625.6,338.71]
["binance-futures","BNBUSDT",1772150454977,10.22,625.72,625.71,78.15]
["binance-futures","BNBUSDT",1772150455029,2.65,625.72,625.71,78.5]
["binance-futures","BNBUSDT",1772150455080,1.68,625.72,625.71,85.72]
["binance-futures","BNBUSDT",1772150455134,1.68,625.72,625.71,86.08]
["binance-futures","BNBUSDT",1772150455254,1.68,625.72,625.71,86.39]
["binance-futures","BNBUSDT",1772150455360,3.25,625.79,625.78,87.25]
["binance-futures","BNBUSDT",1772150455409,35.37,625.79,625.78,42.47]
["binance-futures","BNBUSDT",1772150455460,49.3,625.79,625.78,24.01]
["binance-futures","BNBUSDT",1772150455517,49.3,625.79,625.78,24.41]
["binance-futures","BNBUSDT",1772150455632,49.33,625.79,625.78,25.01]
["binance-futures","BNBUSDT",1772150455676,49.33,625.79,625.78,34.18]
["binance-futures","BNBUSDT",1772150455723,49.33,625.79,625.78,36.54]
["binance-futures","BNBUSDT",1772150455786,49.33,625.79,625.78,34.56]
["binance-futures","BNBUSDT",1772150455799,49.33,625.79,625.78,36.57]
["binance-futures","BNBUSDT",1772150455908,49.7,625.79,625.78,34.56]
["binance-futures","BNBUSDT",1772150456053,49.71,625.79,625.78,36.68]
["binance-futures","BNBUSDT",1772150456123,49.72,625.79,625.78,36.67]
["binance-futures","BNBUSDT",1772150456230,49.72,625.79,625.78,29.48]
["binance-futures","BNBUSDT",1772150456571,47.34,625.79,625.78,41.9]
["binance-futures","BNBUSDT",1772150456646,47.34,625.79,625.78,37.2]
["binance-futures","BNBUSDT",1772150456678,19.84,625.79,625.78,50.68]
["binance-futures","BNBUSDT",1772150456741,20.63,625.79,625.78,52.72]
["binance-futures","BNBUSDT",1772150456775,20.63,625.79,625.78,50.68]
["binance-futures","BNBUSDT",1772150456972,22.83,625.79,625.78,43.78]
["binance-futures","BNBUSDT",1772150457024,22.83,625.79,625.78,43.46]
["binance-futures","BNBUSDT",1772150457078,20.63,625.79,625.78,50.65]
["binance-futures","BNBUSDT",1772150457107,20.63,625.79,625.78,43.47]
["binance-futures","BNBUSDT",1772150457298,34.39,625.79,625.78,35.06]
["binance-futures","BNBUSDT",1772150457461,34.39,625.79,625.78,32.7]
["binance-futures","BNBUSDT",1772150457516,34.39,625.79,625.78,4.23]
["binance-futures","BNBUSDT",1772150457566,34.53,625.79,625.78,3.94]
["binance-futures","BNBUSDT",1772150457676,35.25,625.79,625.78,1.9]
["binance-futures","BNBUSDT",1772150457740,35.23,625.79,625.78,3.95]
["binance-futures","BNBUSDT",1772150457868,35.23,625.79,625.78,4.07]
["binance-futures","BNBUSDT",1772150457908,36.49,625.79,625.78,4.07]
["binance-futures","BNBUSDT",1772150458207,36.49,625.79,625.78,4.34]
["binance-futures","BNBUSDT",1772150458515,46.49,625.79,625.78,2.44]
["binance-futures","BNBUSDT",1772150458638,46.49,625.79,625.78,4.82]
["binance-futures","BNBUSDT",1772150458760,46.5,625.79,625.78,4.77]
["binance-futures","BNBUSDT",1772150458862,48.66,625.79,625.78,4.87]
["binance-futures","BNBUSDT",1772150458916,48.66,625.79,625.78,2.98]
["binance-futures","BNBUSDT",1772150458969,49.2,625.79,625.78,2.98]
["binance-futures","BNBUSDT",1772150459141,49.2,625.79,625.78,4.2]
["binance-futures","BNBUSDT",1772150459207,49.2,625.79,625.78,5.66]
["binance-futures","BNBUSDT",1772150459266,49.2,625.79,625.78,8.06]
["binance-futures","BNBUSDT",1772150459313,49.13,625.79,625.78,8.09]
["binance-futures","BNBUSDT",1772150459370,49.13,625.79,625.78,8.4]
["binance-futures","BNBUSDT",1772150459414,50.62,625.79,625.78,8.4]
["binance-futures","BNBUSDT",1772150459475,50.53,625.79,625.78,8.63]
["binance-futures","BNBUSDT",1772150459522,50.96,625.79,625.78,8.85]
["binance-futures","BNBUSDT",1772150459588,50.82,625.79,625.78,8.85]
["binance-futures","BNBUSDT",1772150459695,50.82,625.79,625.78,8.86]
["binance-futures","BNBUSDT",1772150459741,50.82,625.79,625.78,21.76]
["binance-futures","BNBUSDT",1772150460012,50.03,625.79,625.78,30.27]
["binance-futures","BNBUSDT",1772150460064,37.64,625.79,625.78,24.03]
["binance-futures","BNBUSDT",1772150460182,37.63,625.79,625.78,24.02]
["binance-futures","BNBUSDT",1772150460235,37.63,625.79,625.78,22.93]
["binance-futures","BNBUSDT",1772150460338,37.63,625.79,625.78,24.92]
["binance-futures","BNBUSDT",1772150460403,38.13,625.79,625.78,34.26]
["binance-futures","BNBUSDT",1772150460445,38.12,625.79,625.78,34.26]
["binance-futures","BNBUSDT",1772150460635,38.12,625.79,625.78,34.43]
["binance-futures","BNBUSDT",1772150460693,30.8,625.79,625.78,36.66]
["binance-futures","BNBUSDT",1772150460754,0.04,625.8,625.79,6.7]
["binance-futures","BNBUSDT",1772150460808,0.26,625.82,625.81,115.91]
["binance-futures","BNBUSDT",1772150460857,0.12,625.82,625.81,116.86]
["binance-futures","BNBUSDT",1772150460909,0.13,625.82,625.81,121.09]
["binance-futures","BNBUSDT",1772150461064,0.19,625.82,625.81,121.09]
["binance-futures","BNBUSDT",1772150461122,1.6,625.82,625.81,121.09]
["binance-futures","BNBUSDT",1772150461172,3.02,625.82,625.81,121.09]
["binance-futures","BNBUSDT",1772150461227,3.02,625.82,625.81,117.0]
["binance-futures","BNBUSDT",1772150461488,3.02,625.82,625.81,127.0]
["binance-futures","BNBUSDT",1772150461540,3.05,625.82,625.81,127.09]
["binance-futures","BNBUSDT",1772150461593,2.75,625.82,625.81,131.29]
["binance-futures","BNBUSDT",1772150461646,2.75,625.82,625.81,131.3]
["binance-futures","BNBUSDT",1772150461698,2.75,625.82,625.81,131.33]
["binance-futures","BNBUSDT",1772150461867,2.75,625.82,625.81,131.5]
["binance-futures","BNBUSDT",1772150461995,2.75,625.82,625.81,127.3]
["binance-futures","BNBUSDT",1772150462033,2.75,625.82,625.81,127.4]
["binance-futures","BNBUSDT",1772150462126,2.75,625.82,625.81,127.41]
["binance-futures","BNBUSDT",1772150462473,3.26,625.82,625.81,127.41]
["binance-futures","BNBUSDT",1772150462739,2.21,625.82,625.81,131.71]
["binance-futures","BNBUSDT",1772150462853,2.2,625.82,625.81,131.71]
["binance-futures","BNBUSDT",1772150463016,2.2,625.82,625.81,127.41]
["binance-futures","BNBUSDT",1772150463130,20.28,625.82,625.81,106.19]
["binance-futures","BNBUSDT",1772150463179,18.23,625.82,625.81,99.0]
["binance-futures","BNBUSDT",1772150463279,29.16,625.82,625.81,62.13]
["binance-futures","BNBUSDT",1772150463321,31.27,625.82,625.81,62.13]
["binance-futures","BNBUSDT",1772150463437,31.27,625.82,625.81,64.32]
["binance-futures","BNBUSDT",1772150463516,29.28,625.82,625.81,64.32]
["binance-futures","BNBUSDT",1772150463695,34.31,625.82,625.81,62.13]
["binance-futures","BNBUSDT",1772150463746,34.28,625.82,625.81,25.48]
["binance-futures","BNBUSDT",1772150463860,34.44,625.82,625.81,27.79]
["binance-futures","BNBUSDT",1772150463964,37.8,625.82,625.81,29.98]
["binance-futures","BNBUSDT",1772150464030,37.8,625.82,625.81,27.79]
["binance-futures","BNBUSDT",1772150464091,39.23,625.82,625.81,25.48]
["binance-futures","BNBUSDT",1772150464111,39.46,625.82,625.81,25.48]
["binance-futures","BNBUSDT",1772150464209,39.47,625.82,625.81,25.48]
["binance-futures","BNBUSDT",1772150464306,39.47,625.82,625.81,25.46]
["binance-futures","BNBUSDT",1772150464367,39.47,625.82,625.81,25.51]
["binance-futures","BNBUSDT",1772150464450,49.47,625.82,625.81,25.51]
["binance-futures","BNBUSDT",1772150464509,49.47,625.82,625.81,24.28]
["binance-futures","BNBUSDT",1772150464655,49.42,625.82,625.81,24.28]
["binance-futures","BNBUSDT",1772150464704,47.28,625.82,625.81,28.42]
["binance-futures","BNBUSDT",1772150464769,47.28,625.82,625.81,22.65]
["binance-futures","BNBUSDT",1772150464977,47.28,625.82,625.81,26.68]
["binance-futures","BNBUSDT",1772150465097,39.48,625.82,625.81,26.68]
["binance-futures","BNBUSDT",1772150465165,35.13,625.82,625.81,29.94]
["binance-futures","BNBUSDT",1772150465207,32.87,625.82,625.81,29.94]
["binance-futures","BNBUSDT",1772150465376,32.74,625.82,625.81,29.94]
["binance-futures","BNBUSDT",1772150465484,32.74,625.82,625.81,39.94]
["binance-futures","BNBUSDT",1772150465540,34.99,625.82,625.81,39.94]
["binance-futures","BNBUSDT",1772150465697,37.09,625.82,625.81,39.94]
["binance-futures","BNBUSDT",1772150465790,36.96,625.82,625.81,39.94]
["binance-futures","BNBUSDT",1772150465804,32.61,625.82,625.81,39.94]
["binance-futures","BNBUSDT",1772150465969,23.67,625.82,625.81,39.94]
["binance-futures","BNBUSDT",1772150466050,23.66,625.82,625.81,39.94]
["binance-futures","BNBUSDT",1772150466128,25.12,625.82,625.81,43.94]
["binance-futures","BNBUSDT",1772150466233,25.12,625.82,625.81,43.85]
["binance-futures","BNBUSDT",1772150466416,25.12,625.82,625.81,43.38]
["binance-futures","BNBUSDT",1772150466547,25.04,625.82,625.81,43.38]
["binance-futures","BNBUSDT",1772150466563,25.04,625.82,625.81,43.42]
["binance-futures","BNBUSDT",1772150466710,25.07,625.82,625.81,43.42]
["binance-futures","BNBUSDT",1772150466760,24.74,625.82,625.81,43.24]
["binance-futures","BNBUSDT",1772150466922,10.97,625.82,625.81,43.25]
["binance-futures","BNBUSDT",1772150466961,0.07,625.84,625.83,121.04]
["binance-futures","BNBUSDT",1772150467025,18.36,625.87,625.86,106.55]
["binance-futures","BNBUSDT",1772150467078,18.36,625.87,625.86,107.51]
["binance-futures","BNBUSDT",1772150467132,33.91,625.87,625.86,84.93]
["binance-futures","BNBUSDT",1772150467180,33.91,625.87,625.86,84.62]
["binance-futures","BNBUSDT",1772150467250,33.91,625.87,625.86,52.89]
["binance-futures","BNBUSDT",1772150467304,33.91,625.87,625.86,55.81]
["binance-futures","BNBUSDT",1772150467412,31.72,625.87,625.86,57.84]
["binance-futures","BNBUSDT",1772150467461,42.97,625.87,625.86,55.95]
["binance-futures","BNBUSDT",1772150467542,38.9,625.87,625.86,58.75]
["binance-futures","BNBUSDT",1772150467604,41.0,625.87,625.86,58.79]
["binance-futures","BNBUSDT",1772150467682,39.15,625.87,625.86,56.84]
["binance-futures","BNBUSDT",1772150467734,49.8,625.87,625.86,23.33]
["binance-futures","BNBUSDT",1772150467798,49.8,625.87,625.86,2.54]
["binance-futures","BNBUSDT",1772150467892,49.81,625.87,625.86,2.54]
["binance-futures","BNBUSDT",1772150467947,47.71,625.87,625.86,7.46]
["binance-futures","BNBUSDT",1772150468054,47.71,625.87,625.86,11.88]
["binance-futures","BNBUSDT",1772150468104,47.71,625.87,625.86,14.12]
["binance-futures","BNBUSDT",1772150468181,47.71,625.87,625.86,14.83]
["binance-futures","BNBUSDT",1772150468217,47.71,625.87,625.86,12.62]
["binance-futures","BNBUSDT",1772150468281,45.45,625.87,625.86,14.88]
["binance-futures","BNBUSDT",1772150468354,39.16,625.87,625.86,37.38]
["binance-futures","BNBUSDT",1772150468430,31.98,625.87,625.86,47.38]
["binance-futures","BNBUSDT",1772150468497,29.86,625.87,625.86,47.38]
["binance-futures","BNBUSDT",1772150468668,0.07,625.91,625.9,54.88]
["binance-futures","BNBUSDT",1772150468719,24.49,625.95,625.94,114.81]
["binance-futures","BNBUSDT",1772150468771,16.59,625.95,625.94,115.74]
["binance-futures","BNBUSDT",1772150468823,15.25,625.95,625.94,111.27]
["binance-futures","BNBUSDT",1772150468875,29.56,625.95,625.94,92.73]
["binance-futures","BNBUSDT",1772150468932,35.93,625.95,625.94,90.16]
["binance-futures","BNBUSDT",1772150468971,35.93,625.95,625.94,88.38]
["binance-futures","BNBUSDT",1772150469036,27.79,625.95,625.94,92.3]
["binance-futures","BNBUSDT",1772150469134,27.79,625.95,625.94,92.77]
["binance-futures","BNBUSDT",1772150469329,22.22,625.95,625.94,92.77]
["binance-futures","BNBUSDT",1772150469396,22.22,625.95,625.94,93.24]
["binance-futures","BNBUSDT",1772150469437,22.22,625.95,625.94,93.95]
["binance-futures","BNBUSDT",1772150469554,22.22,625.95,625.94,93.93]
["binance-futures","BNBUSDT",1772150469605,24.03,625.95,625.94,93.96]
["binance-futures","BNBUSDT",1772150469692,24.01,625.95,625.94,93.99]
["binance-futures","BNBUSDT",1772150469748,24.01,625.95,625.94,90.16]
["binance-futures","BNBUSDT",1772150469911,26.26,625.95,625.94,89.87]
["binance-futures","BNBUSDT",1772150470045,28.32,625.95,625.94,85.17]
["binance-futures","BNBUSDT",1772150470102,29.7,625.95,625.94,85.17]
["binance-futures","BNBUSDT",1772150470146,30.51,625.95,625.94,36.73]
["binance-futures","BNBUSDT",1772150470206,30.51,625.95,625.94,34.73]
["binance-futures","BNBUSDT",1772150470515,28.33,625.95,625.94,37.08]
["binance-futures","BNBUSDT",1772150470736,30.31,625.95,625.94,37.25]
["binance-futures","BNBUSDT",1772150470797,36.36,625.95,625.94,37.25]
["binance-futures","BNBUSDT",1772150470846,38.63,625.95,625.94,37.25]
["binance-futures","BNBUSDT",1772150470922,38.63,625.95,625.94,33.37]
["binance-futures","BNBUSDT",1772150470980,55.38,625.95,625.94,6.87]
["binance-futures","BNBUSDT",1772150471032,55.38,625.95,625.94,4.44]
["binance-futures","BNBUSDT",1772150471208,53.68,625.95,625.94,7.38]
["binance-futures","BNBUSDT",1772150471312,51.56,625.95,625.94,7.38]
["binance-futures","BNBUSDT",1772150471363,50.56,625.95,625.94,12.22]
["binance-futures","BNBUSDT",1772150471409,53.38,625.95,625.94,11.25]
["binance-futures","BNBUSDT",1772150471575,53.39,625.95,625.94,11.25]
["binance-futures","BNBUSDT",1772150471660,17.06,625.95,625.94,37.28]
["binance-futures","BNBUSDT",1772150471709,17.2,625.95,625.94,37.28]
["binance-futures","BNBUSDT",1772150471877,15.4,625.95,625.94,37.28]
["binance-futures","BNBUSDT",1772150471940,28.7,625.95,625.94,37.28]
["binance-futures","BNBUSDT",1772150471973,28.54,625.95,625.94,37.56]
["binance-futures","BNBUSDT",1772150472155,28.54,625.95,625.94,37.72]
["binance-futures","BNBUSDT",1772150472266,30.56,625.95,625.94,37.72]
["binance-futures","BNBUSDT",1772150472318,34.56,625.95,625.94,26.73]
["binance-futures","BNBUSDT",1772150472336,34.73,625.95,625.94,22.21]
["binance-futures","BNBUSDT",1772150472481,34.73,625.95,625.94,22.58]
["binance-futures","BNBUSDT",1772150472546,39.86,625.95,625.94,26.88]
["binance-futures","BNBUSDT",1772150472682,30.8,625.95,625.94,27.7]
["binance-futures","BNBUSDT",1772150472732,30.83,625.95,625.94,29.97]
["binance-futures","BNBUSDT",1772150472791,28.71,625.95,625.94,31.4]
["binance-futures","BNBUSDT",1772150472809,28.71,625.95,625.94,31.51]
["binance-futures","BNBUSDT",1772150473119,28.96,625.95,625.94,31.48]
["binance-futures","BNBUSDT",1772150473301,28.79,625.95,625.94,44.35]
["binance-futures","BNBUSDT",1772150473348,28.79,625.95,625.94,54.35]
["binance-futures","BNBUSDT",1772150473557,28.79,625.95,625.94,54.59]
["binance-futures","BNBUSDT",1772150473600,28.79,625.95,625.94,57.37]
["binance-futures","BNBUSDT",1772150473772,28.8,625.95,625.94,57.37]
["binance-futures","BNBUSDT",1772150473841,28.94,625.95,625.94,57.37]
["binance-futures","BNBUSDT",1772150473993,28.94,625.95,625.94,64.55]
["binance-futures","BNBUSDT",1772150474101,28.8,625.95,625.94,60.85]
["binance-futures","BNBUSDT",1772150474208,28.8,625.95,625.94,61.59]
["binance-futures","BNBUSDT",1772150474306,28.8,625.95,625.94,61.2]
["binance-futures","BNBUSDT",1772150474393,32.92,625.95,625.94,54.31]
["binance-futures","BNBUSDT",1772150474448,35.21,625.95,625.94,48.23]
["binance-futures","BNBUSDT",1772150474497,35.21,625.95,625.94,50.51]
["binance-futures","BNBUSDT",1772150474537,32.92,625.95,625.94,50.51]
["binance-futures","BNBUSDT",1772150474627,32.92,625.95,625.94,52.88]
["binance-futures","BNBUSDT",1772150474701,32.92,625.95,625.94,59.87]
["binance-futures","BNBUSDT",1772150474705,32.92,625.95,625.94,60.03]
["binance-futures","BNBUSDT",1772150474805,41.33,625.95,625.94,60.03]
["binance-futures","BNBUSDT",1772150474877,39.28,625.95,625.94,60.03]
["binance-futures","BNBUSDT",1772150475087,37.21,625.95,625.94,60.03]
["binance-futures","BNBUSDT",1772150475112,37.35,625.95,625.94,60.03]
["binance-futures","BNBUSDT",1772150475192,37.35,625.95,625.94,60.13]
["binance-futures","BNBUSDT",1772150475301,37.32,625.95,625.94,60.6]
["binance-futures","BNBUSDT",1772150475633,37.32,625.95,625.94,60.91]
["binance-futures","BNBUSDT",1772150475648,37.18,625.95,625.94,60.91]
["binance-futures","BNBUSDT",1772150475754,38.61,625.95,625.94,65.21]
["binance-futures","BNBUSDT",1772150475796,38.67,625.95,625.94,66.7]
["binance-futures","BNBUSDT",1772150476007,39.08,625.95,625.94,66.7]
["binance-futures","BNBUSDT",1772150476152,40.5,625.95,625.94,67.26]
["binance-futures","BNBUSDT",1772150476206,40.64,625.95,625.94,70.14]
["binance-futures","BNBUSDT",1772150476246,40.75,625.95,625.94,70.14]
["binance-futures","BNBUSDT",1772150476296,40.75,625.95,625.94,74.64]
["binance-futures","BNBUSDT",1772150476366,7.65,625.98,625.97,125.33]
["binance-futures","BNBUSDT",1772150476417,21.44,626.03,626.02,96.58]
["binance-futures","BNBUSDT",1772150476469,21.44,626.03,626.02,111.65]
["binance-futures","BNBUSDT",1772150476518,21.44,626.03,626.02,111.84]
["binance-futures","BNBUSDT",1772150476573,21.47,626.03,626.02,111.87]
["binance-futures","BNBUSDT",1772150476624,21.48,626.03,626.02,111.87]
["binance-futures","BNBUSDT",1772150476721,22.9,626.03,626.02,112.14]
["binance-futures","BNBUSDT",1772150476782,23.03,626.03,626.02,107.64]
["binance-futures","BNBUSDT",1772150476883,23.03,626.03,626.02,111.84]
["binance-futures","BNBUSDT",1772150476933,23.4,626.03,626.02,111.84]
["binance-futures","BNBUSDT",1772150477165,23.47,626.03,626.02,111.84]
["binance-futures","BNBUSDT",1772150477263,23.54,626.03,626.02,111.85]
["binance-futures","BNBUSDT",1772150477360,23.54,626.03,626.02,124.49]
["binance-futures","BNBUSDT",1772150477496,23.38,626.03,626.02,124.51]
["binance-futures","BNBUSDT",1772150477633,24.79,626.03,626.02,124.51]
["binance-futures","BNBUSDT",1772150477855,24.79,626.03,626.02,119.33]
["binance-futures","BNBUSDT",1772150478000,23.73,626.03,626.02,119.33]
["binance-futures","BNBUSDT",1772150478038,23.72,626.03,626.02,119.37]
["binance-futures","BNBUSDT",1772150478294,23.72,626.03,626.02,129.37]
["binance-futures","BNBUSDT",1772150478384,23.72,626.03,626.02,129.26]
["binance-futures","BNBUSDT",1772150478511,23.72,626.03,626.02,129.27]
["binance-futures","BNBUSDT",1772150478640,23.72,626.03,626.02,128.33]
["binance-futures","BNBUSDT",1772150478703,30.18,626.03,626.02,97.7]
["binance-futures","BNBUSDT",1772150478812,30.18,626.03,626.02,97.07]
["binance-futures","BNBUSDT",1772150478867,32.17,626.03,626.02,97.07]
["binance-futures","BNBUSDT",1772150478969,32.48,626.03,626.02,97.07]
["binance-futures","BNBUSDT",1772150479032,32.48,626.03,626.02,96.75]
["binance-futures","BNBUSDT",1772150479109,32.52,626.03,626.02,96.75]
["binance-futures","BNBUSDT",1772150479207,32.58,626.03,626.02,96.75]
["binance-futures","BNBUSDT",1772150479385,32.58,626.03,626.02,92.39]
["binance-futures","BNBUSDT",1772150479620,32.58,626.03,626.02,94.72]
["binance-futures","BNBUSDT",1772150479694,30.28,626.03,626.02,94.65]
["binance-futures","BNBUSDT",1772150479768,34.43,626.03,626.02,93.8]
["binance-futures","BNBUSDT",1772150479937,34.43,626.03,626.02,91.54]
["binance-futures","BNBUSDT",1772150479962,34.43,626.03,626.02,91.6]
["binance-futures","BNBUSDT",1772150480040,34.41,626.03,626.02,93.83]
["binance-futures","BNBUSDT",1772150480102,30.27,626.03,626.02,93.83]
["binance-futures","BNBUSDT",1772150480164,30.27,626.03,626.02,92.39]
["binance-futures","BNBUSDT",1772150480215,38.52,626.03,626.02,92.39]
["binance-futures","BNBUSDT",1772150480271,38.52,626.03,626.02,92.45]
["binance-futures","BNBUSDT",1772150480341,40.73,626.03,626.02,92.45]
["binance-futures","BNBUSDT",1772150480396,44.99,626.03,626.02,87.54]
["binance-futures","BNBUSDT",1772150480501,40.83,626.03,626.02,89.83]
["binance-futures","BNBUSDT",1772150480554,40.83,626.03,626.02,89.15]
["binance-futures","BNBUSDT",1772150480595,40.83,626.03,626.02,88.3]
["binance-futures","BNBUSDT",1772150480670,40.83,626.03,626.02,88.4]
["binance-futures","BNBUSDT",1772150480735,47.23,626.03,626.02,78.36]
["binance-futures","BNBUSDT",1772150480763,47.23,626.03,626.02,73.96]
["binance-futures","BNBUSDT",1772150480835,47.23,626.03,626.02,74.3]
["binance-futures","BNBUSDT",1772150480883,47.23,626.03,626.02,74.47]
["binance-futures","BNBUSDT",1772150480929,47.37,626.03,626.02,74.47]
["binance-futures","BNBUSDT",1772150481049,47.37,626.03,626.02,74.58]
["binance-futures","BNBUSDT",1772150481269,57.37,626.03,626.02,75.05]
["binance-futures","BNBUSDT",1772150481405,57.37,626.03,626.02,74.55]
["binance-futures","BNBUSDT",1772150481475,57.37,626.03,626.02,76.9]
["binance-futures","BNBUSDT",1772150481528,53.39,626.03,626.02,73.12]
["binance-futures","BNBUSDT",1772150481574,53.39,626.03,626.02,75.33]
["binance-futures","BNBUSDT",1772150481641,50.97,626.03,626.02,74.37]
["binance-futures","BNBUSDT",1772150481646,50.98,626.03,626.02,74.37]
["binance-futures","BNBUSDT",1772150482125,50.97,626.03,626.02,74.37]
["binance-futures","BNBUSDT",1772150482217,50.97,626.03,626.02,74.43]
["binance-futures","BNBUSDT",1772150482277,53.1,626.03,626.02,74.43]
["binance-futures","BNBUSDT",1772150482332,53.1,626.03,626.02,74.94]
["binance-futures","BNBUSDT",1772150482367,43.1,626.03,626.02,74.93]
["binance-futures","BNBUSDT",1772150482509,43.1,626.03,626.02,74.95]
["binance-futures","BNBUSDT",1772150482633,40.97,626.03,626.02,67.32]
["binance-futures","BNBUSDT",1772150482717,43.12,626.03,626.02,65.11]
["binance-futures","BNBUSDT",1772150483016,43.13,626.03,626.02,67.15]
["binance-futures","BNBUSDT",1772150483066,43.13,626.03,626.02,74.33]
["binance-futures","BNBUSDT",1772150483160,45.24,626.03,626.02,74.33]
["binance-futures","BNBUSDT",1772150483208,45.24,626.03,626.02,72.29]
["binance-futures","BNBUSDT",1772150483258,55.24,626.03,626.02,72.29]
["binance-futures","BNBUSDT",1772150483429,57.56,626.03,626.02,52.92]
["binance-futures","BNBUSDT",1772150483470,57.56,626.03,626.02,30.63]
["binance-futures","BNBUSDT",1772150483609,55.24,626.03,626.02,34.74]
["binance-futures","BNBUSDT",1772150483672,57.54,626.03,626.02,32.7]
["binance-futures","BNBUSDT",1772150483720,57.54,626.03,626.02,30.63]
["binance-futures","BNBUSDT",1772150483848,57.54,626.03,626.02,32.73]
["binance-futures","BNBUSDT",1772150483919,57.22,626.03,626.02,33.14]
["binance-futures","BNBUSDT",1772150484054,55.21,626.03,626.02,42.65]
["binance-futures","BNBUSDT",1772150484136,55.21,626.03,626.02,44.61]
["binance-futures","BNBUSDT",1772150484176,53.07,626.03,626.02,45.34]
["binance-futures","BNBUSDT",1772150484215,57.53,626.03,626.02,43.03]
["binance-futures","BNBUSDT",1772150484305,45.29,626.03,626.02,45.53]
["binance-futures","BNBUSDT",1772150484375,43.07,626.03,626.02,45.53]
["binance-futures","BNBUSDT",1772150484552,43.07,626.03,626.02,47.74]
["binance-futures","BNBUSDT",1772150484601,43.06,626.03,626.02,45.71]
["binance-futures","BNBUSDT",1772150484771,45.1,626.03,626.02,45.71]
["binance-futures","BNBUSDT",1772150484877,47.45,626.03,626.02,34.02]
["binance-futures","BNBUSDT",1772150484948,47.45,626.03,626.02,34.32]
["binance-futures","BNBUSDT",1772150485007,53.74,626.03,626.02,25.82]
["binance-futures","BNBUSDT",1772150485060,60.92,626.03,626.02,25.43]
["binance-futures","BNBUSDT",1772150485112,65.41,626.03,626.02,22.62]
["binance-futures","BNBUSDT",1772150485163,65.41,626.03,626.02,14.39]
["binance-futures","BNBUSDT",1772150485216,75.38,626.03,626.02,14.82]
["binance-futures","BNBUSDT",1772150485320,126.49,625.97,625.96,1.0]
["binance-futures","BNBUSDT",1772150485372,126.56,625.97,625.96,0.53]
["binance-futures","BNBUSDT",1772150485424,133.74,625.97,625.96,0.04]
["binance-futures","BNBUSDT",1772150485477,62.22,625.95,625.94,14.02]
["binance-futures","BNBUSDT",1772150485531,62.24,625.95,625.94,14.5]
["binance-futures","BNBUSDT",1772150485586,70.03,625.95,625.94,14.37]
["binance-futures","BNBUSDT",1772150485637,69.84,625.95,625.94,14.36]
["binance-futures","BNBUSDT",1772150485767,77.02,625.95,625.94,12.95]
["binance-futures","BNBUSDT",1772150485884,77.02,625.95,625.94,12.97]
["binance-futures","BNBUSDT",1772150485971,77.02,625.95,625.94,10.76]
["binance-futures","BNBUSDT",1772150486046,76.86,625.95,625.94,10.76]
["binance-futures","BNBUSDT",1772150486096,76.99,625.95,625.94,10.76]
["binance-futures","BNBUSDT",1772150486135,76.99,625.95,625.94,11.5]
["binance-futures","BNBUSDT",1772150486175,76.99,625.95,625.94,11.59]
["binance-futures","BNBUSDT",1772150486247,87.0,625.95,625.94,11.59]
["binance-futures","BNBUSDT",1772150486409,37.2,625.87,625.86,58.85]
["binance-futures","BNBUSDT",1772150486453,37.23,625.87,625.86,58.88]
["binance-futures","BNBUSDT",1772150486513,35.1,625.87,625.86,59.05]
["binance-futures","BNBUSDT",1772150486558,35.11,625.87,625.86,59.05]
["binance-futures","BNBUSDT",1772150486625,35.84,625.87,625.86,59.05]
["binance-futures","BNBUSDT",1772150486664,35.91,625.87,625.86,59.05]
["binance-futures","BNBUSDT",1772150486728,35.91,625.87,625.86,59.13]
["binance-futures","BNBUSDT",1772150486899,35.9,625.87,625.86,59.12]
["binance-futures","BNBUSDT",1772150487032,16.93,625.87,625.86,59.14]
["binance-futures","BNBUSDT",1772150487132,33.3,625.87,625.86,59.14]
["binance-futures","BNBUSDT",1772150487192,33.3,625.87,625.86,69.14]
["binance-futures","BNBUSDT",1772150487301,33.3,625.87,625.86,69.61]
["binance-futures","BNBUSDT",1772150487350,41.55,625.87,625.86,69.59]
["binance-futures","BNBUSDT",1772150487405,41.39,625.87,625.86,69.99]
["binance-futures","BNBUSDT",1772150487680,43.68,625.87,625.86,69.99]
["binance-futures","BNBUSDT",1772150487703,43.69,625.87,625.86,69.99]
["binance-futures","BNBUSDT",1772150487859,43.69,625.87,625.86,65.45]
["binance-futures","BNBUSDT",1772150487946,43.7,625.87,625.86,45.29]
["binance-futures","BNBUSDT",1772150488076,43.7,625.87,625.86,46.07]
["binance-futures","BNBUSDT",1772150488346,50.88,625.87,625.86,46.07]
["binance-futures","BNBUSDT",1772150488409,43.7,625.87,625.86,46.07]
["binance-futures","BNBUSDT",1772150488489,57.32,625.87,625.86,16.69]
["binance-futures","BNBUSDT",1772150488542,57.35,625.87,625.86,14.73]
["binance-futures","BNBUSDT",1772150488591,57.39,625.87,625.86,14.76]
["binance-futures","BNBUSDT",1772150488633,57.39,625.87,625.86,14.74]
["binance-futures","BNBUSDT",1772150488676,57.37,625.87,625.86,9.04]
["binance-futures","BNBUSDT",1772150488814,57.37,625.87,625.86,10.53]
["binance-futures","BNBUSDT",1772150488850,57.37,625.87,625.86,14.72]
["binance-futures","BNBUSDT",1772150488949,36.18,625.87,625.86,36.25]
["binance-futures","BNBUSDT",1772150489038,36.32,625.87,625.86,36.25]
["binance-futures","BNBUSDT",1772150489169,34.03,625.87,625.86,48.01]
["binance-futures","BNBUSDT",1772150489284,27.74,625.87,625.86,54.3]
["binance-futures","BNBUSDT",1772150489377,27.6,625.87,625.86,54.3]
["binance-futures","BNBUSDT",1772150489452,27.58,625.87,625.86,54.3]
["binance-futures","BNBUSDT",1772150489487,25.22,625.87,625.86,54.3]
["binance-futures","BNBUSDT",1772150489635,25.22,625.87,625.86,54.29]
["binance-futures","BNBUSDT",1772150490013,19.66,625.87,625.86,54.66]
["binance-futures","BNBUSDT",1772150490135,9.45,625.87,625.86,53.32]
["binance-futures","BNBUSDT",1772150490202,9.45,625.87,625.86,53.09]
["binance-futures","BNBUSDT",1772150490352,9.42,625.87,625.86,51.05]
["binance-futures","BNBUSDT",1772150490518,9.42,625.87,625.86,67.02]
["binance-futures","BNBUSDT",1772150490535,9.42,625.87,625.86,66.96]
["binance-futures","BNBUSDT",1772150490634,9.42,625.87,625.86,74.14]
["binance-futures","BNBUSDT",1772150490758,9.43,625.87,625.86,74.14]
["binance-futures","BNBUSDT",1772150491008,46.76,625.87,625.86,59.88]
["binance-futures","BNBUSDT",1772150491055,46.76,625.87,625.86,52.7]
["binance-futures","BNBUSDT",1772150491120,46.9,625.87,625.86,55.07]
["binance-futures","BNBUSDT",1772150491176,25.09,625.87,625.86,55.07]
["binance-futures","BNBUSDT",1772150491220,25.09,625.87,625.86,62.25]
["binance-futures","BNBUSDT",1772150491248,24.95,625.87,625.86,62.25]
["binance-futures","BNBUSDT",1772150491517,24.95,625.87,625.86,61.71]
["binance-futures","BNBUSDT",1772150491813,26.05,625.87,625.86,61.76]
["binance-futures","BNBUSDT",1772150491924,26.04,625.87,625.86,61.76]
["binance-futures","BNBUSDT",1772150492028,30.36,625.87,625.86,60.03]
["binance-futures","BNBUSDT",1772150492208,35.96,625.87,625.86,50.79]
["binance-futures","BNBUSDT",1772150492256,42.25,625.87,625.86,44.07]
["binance-futures","BNBUSDT",1772150492368,42.29,625.87,625.86,47.02]
["binance-futures","BNBUSDT",1772150492673,40.15,625.87,625.86,49.33]
["binance-futures","BNBUSDT",1772150492784,39.47,625.85,625.84,33.79]
["binance-futures","BNBUSDT",1772150492851,39.47,625.85,625.84,35.48]
["binance-futures","BNBUSDT",1772150492893,40.64,625.85,625.84,35.51]
["binance-futures","BNBUSDT",1772150493072,35.21,625.85,625.84,35.51]
["binance-futures","BNBUSDT",1772150493143,46.81,625.85,625.84,35.51]
["binance-futures","BNBUSDT",1772150493198,46.83,625.85,625.84,35.51]
["binance-futures","BNBUSDT",1772150493298,46.83,625.85,625.84,38.21]
["binance-futures","BNBUSDT",1772150493429,36.83,625.85,625.84,30.03]
["binance-futures","BNBUSDT",1772150493756,32.08,625.85,625.84,37.16]
["binance-futures","BNBUSDT",1772150493777,32.08,625.85,625.84,39.13]
["binance-futures","BNBUSDT",1772150494055,27.7,625.85,625.84,39.13]
["binance-futures","BNBUSDT",1772150494117,30.05,625.85,625.84,47.15]
["binance-futures","BNBUSDT",1772150494318,30.06,625.85,625.84,47.15]
["binance-futures","BNBUSDT",1772150494467,29.99,625.85,625.84,47.15]
["binance-futures","BNBUSDT",1772150494517,30.01,625.85,625.84,47.17]
["binance-futures","BNBUSDT",1772150494569,30.0,625.85,625.84,47.17]
["binance-futures","BNBUSDT",1772150494724,2.85,625.85,625.84,63.01]
["binance-futures","BNBUSDT",1772150494794,2.85,625.85,625.84,63.39]
["binance-futures","BNBUSDT",1772150494939,2.73,625.85,625.84,63.38]
["binance-futures","BNBUSDT",1772150495358,2.71,625.85,625.84,63.08]
["binance-futures","BNBUSDT",1772150495486,4.31,625.85,625.84,63.08]
["binance-futures","BNBUSDT",1772150495531,4.33,625.85,625.84,63.08]
["binance-futures","BNBUSDT",1772150495843,4.3,625.85,625.84,63.08]
["binance-futures","BNBUSDT",1772150495883,4.31,625.85,625.84,63.08]
["binance-futures","BNBUSDT",1772150495995,4.44,625.85,625.84,63.08]
["binance-futures","BNBUSDT",1772150496070,4.52,625.85,625.84,63.08]
["binance-futures","BNBUSDT",1772150496475,5.04,625.85,625.84,63.08]
["binance-futures","BNBUSDT",1772150496532,5.02,625.85,625.84,63.08]
["binance-futures","BNBUSDT",1772150496570,5.0,625.85,625.84,63.08]
["binance-futures","BNBUSDT",1772150496955,5.0,625.85,625.84,62.29]
["binance-futures","BNBUSDT",1772150497280,5.0,625.85,625.84,61.71]
["binance-futures","BNBUSDT",1772150497329,4.99,625.85,625.84,61.71]
["binance-futures","BNBUSDT",1772150497427,4.98,625.85,625.84,63.04]
["binance-futures","BNBUSDT",1772150497584,4.98,625.85,625.84,62.85]
["binance-futures","BNBUSDT",1772150497673,5.12,625.85,625.84,62.85]
["binance-futures","BNBUSDT",1772150497866,5.12,625.85,625.84,63.09]
["binance-futures","BNBUSDT",1772150497893,5.6,625.85,625.84,62.14]
["binance-futures","BNBUSDT",1772150498001,8.73,625.85,625.84,62.95]
["binance-futures","BNBUSDT",1772150498245,10.87,625.85,625.84,55.63]
["binance-futures","BNBUSDT",1772150498351,10.87,625.85,625.84,55.99]
["binance-futures","BNBUSDT",1772150498467,8.72,625.85,625.84,55.99]
["binance-futures","BNBUSDT",1772150498548,9.01,625.85,625.84,55.99]
["binance-futures","BNBUSDT",1772150498640,9.01,625.85,625.84,57.35]
["binance-futures","BNBUSDT",1772150498849,9.01,625.85,625.84,58.02]
["binance-futures","BNBUSDT",1772150498901,9.01,625.85,625.84,58.04]
["binance-futures","BNBUSDT",1772150498953,9.02,625.85,625.84,58.04]
["binance-futures","BNBUSDT",1772150499079,10.71,625.85,625.84,58.04]
["binance-futures","BNBUSDT",1772150499114,12.31,625.85,625.84,58.04]
["binance-futures","BNBUSDT",1772150499252,13.6,625.85,625.84,58.04]
["binance-futures","BNBUSDT",1772150499408,13.6,625.85,625.84,58.2]
["binance-futures","BNBUSDT",1772150499455,13.6,625.85,625.84,58.63]
["binance-futures","BNBUSDT",1772150499567,13.6,625.85,625.84,58.72]
["binance-futures","BNBUSDT",1772150499632,13.64,625.85,625.84,58.72]
["binance-futures","BNBUSDT",1772150499767,13.64,625.85,625.84,58.71]
["binance-futures","BNBUSDT",1772150499928,13.64,625.85,625.84,62.61]
["binance-futures","BNBUSDT",1772150499965,13.54,625.85,625.84,62.61]
["binance-futures","BNBUSDT",1772150500385,13.54,625.85,625.84,63.0]
["binance-futures","BNBUSDT",1772150500517,13.54,625.85,625.84,63.53]
["binance-futures","BNBUSDT",1772150500708,0.07,625.9,625.89,90.83]
["binance-futures","BNBUSDT",1772150500761,0.7,625.9,625.89,97.77]
["binance-futures","BNBUSDT",1772150500816,0.73,625.9,625.89,97.89]
["binance-futures","BNBUSDT",1772150500850,0.72,625.9,625.89,98.27]
["binance-futures","BNBUSDT",1772150500995,0.72,625.9,625.89,98.41]
["binance-futures","BNBUSDT",1772150501048,0.72,625.9,625.89,108.41]
["binance-futures","BNBUSDT",1772150501113,0.72,625.9,625.89,117.05]
["binance-futures","BNBUSDT",1772150501220,0.72,625.9,625.89,120.02]
["binance-futures","BNBUSDT",1772150501314,0.72,625.9,625.89,120.26]
["binance-futures","BNBUSDT",1772150501574,0.72,625.9,625.89,120.32]
["binance-futures","BNBUSDT",1772150501951,16.59,625.9,625.89,119.98]
["binance-futures","BNBUSDT",1772150502033,16.57,625.9,625.89,116.08]
["binance-futures","BNBUSDT",1772150502111,18.52,625.9,625.89,102.22]
["binance-futures","BNBUSDT",1772150502182,31.54,625.9,625.89,104.39]
["binance-futures","BNBUSDT",1772150502296,31.54,625.9,625.89,102.22]
["binance-futures","BNBUSDT",1772150502342,31.54,625.9,625.89,104.55]
["binance-futures","BNBUSDT",1772150502439,31.55,625.9,625.89,104.55]
["binance-futures","BNBUSDT",1772150502573,16.58,625.9,625.89,104.72]
["binance-futures","BNBUSDT",1772150502626,16.51,625.9,625.89,104.72]
["binance-futures","BNBUSDT",1772150502673,27.2,625.9,625.89,104.72]
["binance-futures","BNBUSDT",1772150503213,29.39,625.9,625.89,104.72]
["binance-futures","BNBUSDT",1772150503339,29.39,625.9,625.89,102.39]
["binance-futures","BNBUSDT",1772150503417,29.39,625.9,625.89,102.31]
["binance-futures","BNBUSDT",1772150503470,29.39,625.9,625.89,105.16]
["binance-futures","BNBUSDT",1772150503720,27.2,625.9,625.89,105.16]
["binance-futures","BNBUSDT",1772150503953,27.2,625.9,625.89,105.15]
["binance-futures","BNBUSDT",1772150504017,26.41,625.9,625.89,105.15]
["binance-futures","BNBUSDT",1772150504440,28.51,625.9,625.89,98.55]
["binance-futures","BNBUSDT",1772150504560,28.46,625.9,625.89,98.55]
["binance-futures","BNBUSDT",1772150504589,28.46,625.9,625.89,90.82]
["binance-futures","BNBUSDT",1772150504701,10.75,625.9,625.89,97.4]
["binance-futures","BNBUSDT",1772150504913,10.75,625.9,625.89,94.0]
["binance-futures","BNBUSDT",1772150504963,10.75,625.9,625.89,93.99]
["binance-futures","BNBUSDT",1772150505116,10.75,625.9,625.89,95.48]
["binance-futures","BNBUSDT",1772150505187,10.75,625.9,625.89,90.49]
["binance-futures","BNBUSDT",1772150505228,10.75,625.9,625.89,90.48]
["binance-futures","BNBUSDT",1772150505312,12.73,625.9,625.89,90.02]
["binance-futures","BNBUSDT",1772150505433,31.68,625.9,625.89,69.2]
["binance-futures","BNBUSDT",1772150505490,31.68,625.9,625.89,69.76]
["binance-futures","BNBUSDT",1772150505627,31.68,625.9,625.89,71.83]
["binance-futures","BNBUSDT",1772150505912,31.68,625.9,625.89,72.17]
["binance-futures","BNBUSDT",1772150505971,31.68,625.9,625.89,72.04]
["binance-futures","BNBUSDT",1772150506045,31.68,625.9,625.89,72.05]
["binance-futures","BNBUSDT",1772150506135,29.7,625.9,625.89,71.79]
["binance-futures","BNBUSDT",1772150506189,31.77,625.9,625.89,70.53]
["binance-futures","BNBUSDT",1772150506342,31.76,625.9,625.89,70.53]
["binance-futures","BNBUSDT",1772150506457,31.78,625.9,625.89,70.24]
["binance-futures","BNBUSDT",1772150506518,31.78,625.9,625.89,70.33]
["binance-futures","BNBUSDT",1772150506569,31.78,625.9,625.89,65.68]
["binance-futures","BNBUSDT",1772150506826,33.91,625.9,625.89,65.68]
["binance-futures","BNBUSDT",1772150506978,43.98,625.9,625.89,49.42]
["binance-futures","BNBUSDT",1772150507029,31.95,625.9,625.89,39.92]
["binance-futures","BNBUSDT",1772150507068,31.95,625.9,625.89,35.01]
["binance-futures","BNBUSDT",1772150507182,36.45,625.9,625.89,35.01]
["binance-futures","BNBUSDT",1772150507298,38.83,625.9,625.89,32.66]
["binance-futures","BNBUSDT",1772150507533,38.83,625.9,625.89,32.08]
["binance-futures","BNBUSDT",1772150507984,38.83,625.9,625.89,31.76]
["binance-futures","BNBUSDT",1772150508206,36.46,625.9,625.89,32.14]
["binance-futures","BNBUSDT",1772150508281,35.41,625.9,625.89,32.14]
["binance-futures","BNBUSDT",1772150508287,33.31,625.9,625.89,32.14]
["binance-futures","BNBUSDT",1772150508588,33.31,625.9,625.89,35.02]
["binance-futures","BNBUSDT",1772150508814,35.3,625.9,625.89,35.02]
["binance-futures","BNBUSDT",1772150508971,33.31,625.9,625.89,45.02]
["binance-futures","BNBUSDT",1772150509116,33.2,625.9,625.89,44.77]
["binance-futures","BNBUSDT",1772150509144,33.22,625.9,625.89,44.77]
["binance-futures","BNBUSDT",1772150509552,33.22,625.9,625.89,44.98]
["binance-futures","BNBUSDT",1772150509829,31.04,625.9,625.89,45.32]
["binance-futures","BNBUSDT",1772150509926,33.37,625.9,625.89,45.32]
["binance-futures","BNBUSDT",1772150509956,31.04,625.9,625.89,45.32]
["binance-futures","BNBUSDT",1772150510062,33.61,625.9,625.89,45.32]
["binance-futures","BNBUSDT",1772150510143,33.61,625.9,625.89,45.66]
["binance-futures","BNBUSDT",1772150510299,33.62,625.9,625.89,45.45]
["binance-futures","BNBUSDT",1772150510353,33.62,625.9,625.89,43.08]
["binance-futures","BNBUSDT",1772150510518,37.7,625.9,625.89,43.08]
["binance-futures","BNBUSDT",1772150510642,37.7,625.9,625.89,43.17]
["binance-futures","BNBUSDT",1772150510844,33.6,625.9,625.89,43.17]
["binance-futures","BNBUSDT",1772150510999,33.6,625.9,625.89,43.69]
["binance-futures","BNBUSDT",1772150511135,33.61,625.9,625.89,43.69]
["binance-futures","BNBUSDT",1772150511321,33.61,625.9,625.89,43.44]
["binance-futures","BNBUSDT",1772150511518,35.87,625.9,625.89,43.44]
["binance-futures","BNBUSDT",1772150511572,35.87,625.9,625.89,42.5]
["binance-futures","BNBUSDT",1772150511636,33.66,625.9,625.89,42.51]
["binance-futures","BNBUSDT",1772150511697,33.65,625.9,625.89,42.51]
["binance-futures","BNBUSDT",1772150511798,67.06,625.9,625.89,16.73]
["binance-futures","BNBUSDT",1772150511834,67.06,625.9,625.89,10.84]
["binance-futures","BNBUSDT",1772150511875,67.34,625.9,625.89,10.87]
["binance-futures","BNBUSDT",1772150511954,77.34,625.9,625.89,10.97]
["binance-futures","BNBUSDT",1772150512008,53.22,625.9,625.89,11.07]
["binance-futures","BNBUSDT",1772150512031,53.27,625.9,625.89,11.07]
["binance-futures","BNBUSDT",1772150512298,53.27,625.9,625.89,11.17]
["binance-futures","BNBUSDT",1772150512471,53.27,625.9,625.89,11.31]
["binance-futures","BNBUSDT",1772150512587,53.02,625.9,625.89,11.31]
["binance-futures","BNBUSDT",1772150512680,53.0,625.9,625.89,11.31]
["binance-futures","BNBUSDT",1772150512742,53.0,625.9,625.89,11.54]
["binance-futures","BNBUSDT",1772150512816,48.6,625.9,625.89,11.54]
["binance-futures","BNBUSDT",1772150512918,58.6,625.9,625.89,11.68]
["binance-futures","BNBUSDT",1772150512973,135.11,625.87,625.86,3.49]
["binance-futures","BNBUSDT",1772150513025,139.75,625.87,625.86,3.94]
["binance-futures","BNBUSDT",1772150513078,143.29,625.87,625.86,3.29]
["binance-futures","BNBUSDT",1772150513128,143.29,625.87,625.86,3.27]
["binance-futures","BNBUSDT",1772150513359,143.29,625.87,625.86,3.5]
["binance-futures","BNBUSDT",1772150513414,86.52,625.82,625.81,0.15]
["binance-futures","BNBUSDT",1772150513470,93.09,625.82,625.81,1.93]
["binance-futures","BNBUSDT",1772150513517,115.1,625.82,625.81,1.93]
["binance-futures","BNBUSDT",1772150513571,119.33,625.82,625.81,1.94]
["binance-futures","BNBUSDT",1772150513733,107.63,625.82,625.81,1.94]
["binance-futures","BNBUSDT",1772150513840,105.05,625.82,625.81,1.94]
["binance-futures","BNBUSDT",1772150513905,104.73,625.82,625.81,1.94]
["binance-futures","BNBUSDT",1772150514010,105.73,625.82,625.81,1.94]
["binance-futures","BNBUSDT",1772150514061,105.79,625.82,625.81,1.94]
["binance-futures","BNBUSDT",1772150514113,98.6,625.82,625.81,1.93]
["binance-futures","BNBUSDT",1772150514170,98.6,625.82,625.81,2.36]
["binance-futures","BNBUSDT",1772150514291,97.6,625.82,625.81,4.68]
["binance-futures","BNBUSDT",1772150514352,97.61,625.82,625.81,2.56]
["binance-futures","BNBUSDT",1772150514414,97.61,625.82,625.81,1.01]
["binance-futures","BNBUSDT",1772150514470,74.61,625.8,625.79,12.97]
["binance-futures","BNBUSDT",1772150514517,74.61,625.8,625.79,15.07]
["binance-futures","BNBUSDT",1772150514573,74.61,625.8,625.79,15.1]
["binance-futures","BNBUSDT",1772150514598,74.64,625.8,625.79,15.1]
["binance-futures","BNBUSDT",1772150514667,74.64,625.8,625.79,15.63]
["binance-futures","BNBUSDT",1772150514776,74.66,625.8,625.79,15.42]
["binance-futures","BNBUSDT",1772150514825,74.66,625.8,625.79,15.3]
["binance-futures","BNBUSDT",1772150514876,74.66,625.8,625.79,16.9]
["binance-futures","BNBUSDT",1772150515050,74.72,625.8,625.79,16.9]
["binance-futures","BNBUSDT",1772150515088,74.72,625.8,625.79,17.3]
["binance-futures","BNBUSDT",1772150515143,74.72,625.8,625.79,17.37]
["binance-futures","BNBUSDT",1772150515203,75.72,625.8,625.79,17.54]
["binance-futures","BNBUSDT",1772150515238,75.72,625.8,625.79,17.91]
["binance-futures","BNBUSDT",1772150515309,75.72,625.8,625.79,18.34]
["binance-futures","BNBUSDT",1772150515365,58.83,625.8,625.79,23.21]
["binance-futures","BNBUSDT",1772150515403,58.83,625.8,625.79,30.4]
["binance-futures","BNBUSDT",1772150515471,58.83,625.8,625.79,30.54]
["binance-futures","BNBUSDT",1772150515518,58.83,625.8,625.79,30.61]
["binance-futures","BNBUSDT",1772150515628,58.83,625.8,625.79,34.91]
["binance-futures","BNBUSDT",1772150515679,58.83,625.8,625.79,32.57]
["binance-futures","BNBUSDT",1772150515734,58.83,625.8,625.79,23.95]
["binance-futures","BNBUSDT",1772150515786,58.83,625.8,625.79,24.19]
["binance-futures","BNBUSDT",1772150515903,58.83,625.8,625.79,30.1]
["binance-futures","BNBUSDT",1772150516039,58.83,625.8,625.79,34.3]
["binance-futures","BNBUSDT",1772150516077,58.35,625.8,625.79,34.29]
["binance-futures","BNBUSDT",1772150516293,58.35,625.8,625.79,32.14]
["binance-futures","BNBUSDT",1772150516537,58.35,625.8,625.79,34.54]
["binance-futures","BNBUSDT",1772150516708,58.35,625.8,625.79,32.14]
["binance-futures","BNBUSDT",1772150516955,58.36,625.8,625.79,32.14]
["binance-futures","BNBUSDT",1772150517152,58.36,625.8,625.79,29.41]
["binance-futures","BNBUSDT",1772150517300,58.36,625.8,625.79,22.22]
["binance-futures","BNBUSDT",1772150517353,58.36,625.8,625.79,10.75]
["binance-futures","BNBUSDT",1772150517581,58.36,625.8,625.79,10.97]
["binance-futures","BNBUSDT",1772150517643,58.36,625.8,625.79,28.1]
["binance-futures","BNBUSDT",1772150517783,33.66,625.8,625.79,35.29]
["binance-futures","BNBUSDT",1772150517793,33.66,625.8,625.79,34.87]
["binance-futures","BNBUSDT",1772150517891,33.8,625.8,625.79,44.87]
["binance-futures","BNBUSDT",1772150518002,33.76,625.8,625.79,43.8]
["binance-futures","BNBUSDT",1772150518080,33.7,625.8,625.79,45.88]
["binance-futures","BNBUSDT",1772150518127,33.7,625.8,625.79,45.87]
["binance-futures","BNBUSDT",1772150518181,33.7,625.8,625.79,46.0]
["binance-futures","BNBUSDT",1772150518352,33.7,625.8,625.79,45.76]
["binance-futures","BNBUSDT",1772150518385,34.13,625.8,625.79,45.85]
["binance-futures","BNBUSDT",1772150518423,34.13,625.8,625.79,46.23]
["binance-futures","BNBUSDT",1772150518509,34.13,625.8,625.79,46.7]
["binance-futures","BNBUSDT",1772150518591,23.07,625.8,625.79,52.99]
["binance-futures","BNBUSDT",1772150518705,23.07,625.8,625.79,53.55]
["binance-futures","BNBUSDT",1772150518769,19.01,625.8,625.79,53.55]
["binance-futures","BNBUSDT",1772150518897,2.15,625.81,625.8,125.74]
["binance-futures","BNBUSDT",1772150518952,2.15,625.81,625.8,132.41]
["binance-futures","BNBUSDT",1772150519003,2.15,625.81,625.8,132.79]
["binance-futures","BNBUSDT",1772150519053,2.18,625.81,625.8,132.79]
["binance-futures","BNBUSDT",1772150519264,2.17,625.81,625.8,132.93]
["binance-futures","BNBUSDT",1772150519319,2.17,625.81,625.8,133.01]
["binance-futures","BNBUSDT",1772150519414,2.17,625.81,625.8,134.61]
["binance-futures","BNBUSDT",1772150519767,2.14,625.81,625.8,134.61]
["binance-futures","BNBUSDT",1772150519814,2.14,625.81,625.8,134.63]
["binance-futures","BNBUSDT",1772150520103,2.14,625.81,625.8,134.31]
["binance-futures","BNBUSDT",1772150520310,2.14,625.81,625.8,134.39]
["binance-futures","BNBUSDT",1772150520558,2.14,625.81,625.8,134.32]
["binance-futures","BNBUSDT",1772150520613,6.12,625.81,625.8,120.24]
["binance-futures","BNBUSDT",1772150520691,1.58,625.81,625.8,120.24]
["binance-futures","BNBUSDT",1772150520756,1.68,625.81,625.8,120.24]
["binance-futures","BNBUSDT",1772150520843,1.68,625.81,625.8,122.33]
["binance-futures","BNBUSDT",1772150520888,2.09,625.81,625.8,122.33]
["binance-futures","BNBUSDT",1772150521003,3.91,625.81,625.8,121.15]
["binance-futures","BNBUSDT",1772150521049,2.09,625.81,625.8,121.01]
["binance-futures","BNBUSDT",1772150521107,0.51,625.81,625.8,121.01]
["binance-futures","BNBUSDT",1772150521163,5.77,625.81,625.8,117.0]
["binance-futures","BNBUSDT",1772150521216,6.07,625.81,625.8,96.84]
["binance-futures","BNBUSDT",1772150521269,24.19,625.81,625.8,62.57]
["binance-futures","BNBUSDT",1772150521314,24.99,625.81,625.8,60.75]
["binance-futures","BNBUSDT",1772150521372,27.48,625.81,625.8,58.26]
["binance-futures","BNBUSDT",1772150521548,25.9,625.81,625.8,58.26]
["binance-futures","BNBUSDT",1772150521602,25.9,625.81,625.8,57.96]
["binance-futures","BNBUSDT",1772150521658,31.98,625.81,625.8,48.4]
["binance-futures","BNBUSDT",1772150521714,36.23,625.81,625.8,42.12]
["binance-futures","BNBUSDT",1772150521782,52.0,625.81,625.8,7.22]
["binance-futures","BNBUSDT",1772150521838,62.19,625.81,625.8,7.22]
["binance-futures","BNBUSDT",1772150521886,63.19,625.81,625.8,7.19]
["binance-futures","BNBUSDT",1772150521961,63.19,625.81,625.8,7.22]
["binance-futures","BNBUSDT",1772150522045,63.24,625.81,625.8,7.22]
["binance-futures","BNBUSDT",1772150522100,53.76,625.81,625.8,7.28]
["binance-futures","BNBUSDT",1772150522156,52.76,625.81,625.8,7.28]
["binance-futures","BNBUSDT",1772150522235,52.77,625.81,625.8,7.26]
["binance-futures","BNBUSDT",1772150522416,52.78,625.81,625.8,7.26]
["binance-futures","BNBUSDT",1772150522545,52.78,625.81,625.8,7.02]
["binance-futures","BNBUSDT",1772150522754,52.78,625.81,625.8,4.83]
["binance-futures","BNBUSDT",1772150522800,66.72,625.81,625.8,3.19]
["binance-futures","BNBUSDT",1772150522851,67.01,625.81,625.8,2.69]
["binance-futures","BNBUSDT",1772150523084,109.61,625.76,625.75,0.46]
["binance-futures","BNBUSDT",1772150523138,102.72,625.76,625.75,0.06]
["binance-futures","BNBUSDT",1772150523192,86.72,625.74,625.73,21.83]
["binance-futures","BNBUSDT",1772150523244,88.35,625.74,625.73,22.82]
["binance-futures","BNBUSDT",1772150523299,88.64,625.74,625.73,22.82]
["binance-futures","BNBUSDT",1772150523352,73.81,625.74,625.73,31.39]
["binance-futures","BNBUSDT",1772150523403,37.21,625.74,625.73,36.02]
["binance-futures","BNBUSDT",1772150523443,35.2,625.74,625.73,36.02]
["binance-futures","BNBUSDT",1772150523485,34.91,625.74,625.73,36.02]
["binance-futures","BNBUSDT",1772150523802,34.91,625.74,625.73,33.78]
["binance-futures","BNBUSDT",1772150523839,35.64,625.74,625.73,33.78]
["binance-futures","BNBUSDT",1772150524053,35.64,625.74,625.73,35.09]
["binance-futures","BNBUSDT",1772150524155,35.64,625.74,625.73,35.07]
["binance-futures","BNBUSDT",1772150524214,35.64,625.74,625.73,27.88]
["binance-futures","BNBUSDT",1772150524281,35.64,625.74,625.73,25.76]
["binance-futures","BNBUSDT",1772150524536,35.64,625.74,625.73,33.24]
["binance-futures","BNBUSDT",1772150524647,35.64,625.74,625.73,35.38]
["binance-futures","BNBUSDT",1772150524798,35.64,625.74,625.73,45.38]
["binance-futures","BNBUSDT",1772150525038,35.64,625.74,625.73,46.22]
["binance-futures","BNBUSDT",1772150525108,35.64,625.74,625.73,46.11]
["binance-futures","BNBUSDT",1772150525190,35.64,625.74,625.73,46.2]
["binance-futures","BNBUSDT",1772150525433,27.14,625.74,625.73,46.2]
["binance-futures","BNBUSDT",1772150525494,27.11,625.74,625.73,52.34]
["binance-futures","BNBUSDT",1772150525533,24.42,625.74,625.73,55.81]
["binance-futures","BNBUSDT",1772150525712,24.42,625.74,625.73,56.1]
["binance-futures","BNBUSDT",1772150525823,24.42,625.74,625.73,56.16]
["binance-futures","BNBUSDT",1772150526047,24.42,625.74,625.73,52.79]
["binance-futures","BNBUSDT",1772150526081,24.41,625.74,625.73,52.79]
["binance-futures","BNBUSDT",1772150526332,5.54,625.74,625.73,52.79]
["binance-futures","BNBUSDT",1772150526460,5.74,625.74,625.73,52.79]
["binance-futures","BNBUSDT",1772150526876,5.74,625.74,625.73,52.85]
["binance-futures","BNBUSDT",1772150526964,5.74,625.74,625.73,52.94]
["binance-futures","BNBUSDT",1772150527252,5.74,625.74,625.73,52.61]
["binance-futures","BNBUSDT",1772150527414,5.74,625.74,625.73,52.41]
["binance-futures","BNBUSDT",1772150527533,5.74,625.74,625.73,52.76]
["binance-futures","BNBUSDT",1772150527590,5.23,625.74,625.73,53.15]
["binance-futures","BNBUSDT",1772150527642,6.22,625.74,625.73,53.15]
["binance-futures","BNBUSDT",1772150527674,6.23,625.74,625.73,53.15]
["binance-futures","BNBUSDT",1772150527770,6.02,625.74,625.73,53.05]
["binance-futures","BNBUSDT",1772150528016,6.03,625.74,625.73,53.05]
["binance-futures","BNBUSDT",1772150528283,6.02,625.74,625.73,53.04]
["binance-futures","BNBUSDT",1772150528806,6.21,625.74,625.73,53.21]
["binance-futures","BNBUSDT",1772150528815,6.02,625.74,625.73,53.21]
["binance-futures","BNBUSDT",1772150528909,4.05,625.74,625.73,53.21]
["binance-futures","BNBUSDT",1772150528970,5.86,625.74,625.73,50.44]
["binance-futures","BNBUSDT",1772150529018,5.86,625.74,625.73,49.95]
["binance-futures","BNBUSDT",1772150529068,5.86,625.74,625.73,50.11]
["binance-futures","BNBUSDT",1772150529332,5.74,625.74,625.73,50.1]
["binance-futures","BNBUSDT",1772150529591,5.74,625.74,625.73,50.51]
["binance-futures","BNBUSDT",1772150529654,5.74,625.74,625.73,50.84]
["binance-futures","BNBUSDT",1772150529767,5.83,625.74,625.73,50.58]
["binance-futures","BNBUSDT",1772150529859,5.82,625.74,625.73,50.58]
["binance-futures","BNBUSDT",1772150529939,5.81,625.74,625.73,50.57]
["binance-futures","BNBUSDT",1772150530087,5.81,625.74,625.73,50.28]
["binance-futures","BNBUSDT",1772150530133,5.02,625.74,625.73,40.28]
["binance-futures","BNBUSDT",1772150530463,23.51,625.74,625.73,37.78]
["binance-futures","BNBUSDT",1772150530518,25.86,625.74,625.73,37.87]
["binance-futures","BNBUSDT",1772150530628,25.66,625.74,625.73,37.87]
["binance-futures","BNBUSDT",1772150530704,25.66,625.74,625.73,48.06]
["binance-futures","BNBUSDT",1772150530786,23.35,625.74,625.73,48.06]
["binance-futures","BNBUSDT",1772150530821,23.35,625.74,625.73,42.58]
["binance-futures","BNBUSDT",1772150531003,23.34,625.74,625.73,42.58]
["binance-futures","BNBUSDT",1772150531089,21.0,625.74,625.73,41.71]
["binance-futures","BNBUSDT",1772150531315,21.07,625.74,625.73,41.71]
["binance-futures","BNBUSDT",1772150531355,21.07,625.74,625.73,41.72]
["binance-futures","BNBUSDT",1772150531405,21.09,625.74,625.73,41.72]
["binance-futures","BNBUSDT",1772150531503,21.09,625.74,625.73,41.6]
["binance-futures","BNBUSDT",1772150531627,21.09,625.74,625.73,41.72]
["binance-futures","BNBUSDT",1772150531776,5.11,625.74,625.73,48.16]
["binance-futures","BNBUSDT",1772150531894,5.11,625.74,625.73,47.01]
["binance-futures","BNBUSDT",1772150532006,5.11,625.74,625.73,43.21]
["binance-futures","BNBUSDT",1772150532308,5.11,625.74,625.73,43.18]
["binance-futures","BNBUSDT",1772150532439,5.12,625.74,625.73,43.18]
["binance-futures","BNBUSDT",1772150532715,5.12,625.74,625.73,46.98]
["binance-futures","BNBUSDT",1772150532804,11.93,625.82,625.81,77.37]
["binance-futures","BNBUSDT",1772150532856,11.93,625.82,625.81,79.91]
["binance-futures","BNBUSDT",1772150532908,11.94,625.82,625.81,81.26]
["binance-futures","BNBUSDT",1772150533016,11.94,625.82,625.81,65.23]
["binance-futures","BNBUSDT",1772150533066,32.75,625.82,625.81,56.58]
["binance-futures","BNBUSDT",1772150533178,41.07,625.82,625.81,3.91]
["binance-futures","BNBUSDT",1772150533223,41.07,625.82,625.81,3.26]
["binance-futures","BNBUSDT",1772150533386,41.08,625.82,625.81,3.26]
["binance-futures","BNBUSDT",1772150533493,41.22,625.82,625.81,3.26]
["binance-futures","BNBUSDT",1772150533519,41.22,625.82,625.81,3.56]
["binance-futures","BNBUSDT",1772150533671,51.22,625.82,625.81,10.75]
["binance-futures","BNBUSDT",1772150533743,51.22,625.82,625.81,13.49]
["binance-futures","BNBUSDT",1772150533964,50.66,625.82,625.81,29.23]
["binance-futures","BNBUSDT",1772150534026,50.64,625.82,625.81,11.33]
["binance-futures","BNBUSDT",1772150534058,50.7,625.82,625.81,11.1]
["binance-futures","BNBUSDT",1772150534135,50.7,625.82,625.81,11.17]
["binance-futures","BNBUSDT",1772150534247,50.7,625.82,625.81,9.55]
["binance-futures","BNBUSDT",1772150534528,50.7,625.82,625.81,9.58]
["binance-futures","BNBUSDT",1772150534579,53.34,625.82,625.81,9.58]
["binance-futures","BNBUSDT",1772150534783,53.34,625.82,625.81,2.39]
["binance-futures","BNBUSDT",1772150534826,53.34,625.82,625.81,1.88]
["binance-futures","BNBUSDT",1772150534849,53.34,625.82,625.81,1.63]
["binance-futures","BNBUSDT",1772150534939,53.34,625.82,625.81,1.51]
["binance-futures","BNBUSDT",1772150535034,54.34,625.82,625.81,1.19]
["binance-futures","BNBUSDT",1772150535103,54.33,625.82,625.81,0.88]
["binance-futures","BNBUSDT",1772150535158,54.01,625.82,625.81,0.88]
["binance-futures","BNBUSDT",1772150535267,54.01,625.82,625.81,1.45]
["binance-futures","BNBUSDT",1772150535273,54.01,625.82,625.81,1.95]
["binance-futures","BNBUSDT",1772150535395,54.01,625.82,625.81,2.04]
["binance-futures","BNBUSDT",1772150535486,54.01,625.82,625.81,1.54]
["binance-futures","BNBUSDT",1772150535729,53.01,625.82,625.81,1.54]
["binance-futures","BNBUSDT",1772150536010,54.01,625.82,625.81,1.54]
["binance-futures","BNBUSDT",1772150536246,54.01,625.82,625.81,0.95]
["binance-futures","BNBUSDT",1772150536306,54.01,625.82,625.81,0.5]
["binance-futures","BNBUSDT",1772150536354,53.01,625.82,625.81,0.53]
["binance-futures","BNBUSDT",1772150536518,53.01,625.82,625.81,0.77]
["binance-futures","BNBUSDT",1772150536633,43.01,625.82,625.81,0.77]
["binance-futures","BNBUSDT",1772150536700,43.01,625.82,625.81,0.78]
["binance-futures","BNBUSDT",1772150536770,43.15,625.82,625.81,0.52]
["binance-futures","BNBUSDT",1772150536828,51.34,625.82,625.81,0.52]
["binance-futures","BNBUSDT",1772150536936,86.72,625.79,625.78,25.02]
["binance-futures","BNBUSDT",1772150537037,87.28,625.79,625.78,26.54]
["binance-futures","BNBUSDT",1772150537162,87.28,625.79,625.78,26.47]
["binance-futures","BNBUSDT",1772150537396,87.28,625.79,625.78,24.32]
["binance-futures","BNBUSDT",1772150537454,74.36,625.79,625.78,24.73]
["binance-futures","BNBUSDT",1772150537564,74.36,625.79,625.78,24.75]
["binance-futures","BNBUSDT",1772150537674,73.86,625.79,625.78,20.57]
["binance-futures","BNBUSDT",1772150537704,73.86,625.79,625.78,20.34]
["binance-futures","BNBUSDT",1772150537768,73.86,625.79,625.78,20.78]
["binance-futures","BNBUSDT",1772150537886,69.66,625.79,625.78,25.42]
["binance-futures","BNBUSDT",1772150537950,64.59,625.79,625.78,33.91]
["binance-futures","BNBUSDT",1772150538002,24.81,625.79,625.78,36.18]
["binance-futures","BNBUSDT",1772150538107,24.51,625.79,625.78,40.18]
["binance-futures","BNBUSDT",1772150538150,21.72,625.79,625.78,40.18]
["binance-futures","BNBUSDT",1772150538197,21.72,625.79,625.78,40.17]
["binance-futures","BNBUSDT",1772150538329,21.72,625.79,625.78,40.26]
["binance-futures","BNBUSDT",1772150538355,21.92,625.79,625.78,34.61]
["binance-futures","BNBUSDT",1772150538421,20.87,625.79,625.78,34.61]
["binance-futures","BNBUSDT",1772150538506,18.66,625.79,625.78,39.01]
["binance-futures","BNBUSDT",1772150538564,18.66,625.79,625.78,35.11]
["binance-futures","BNBUSDT",1772150538617,2.77,625.79,625.78,45.21]
["binance-futures","BNBUSDT",1772150538678,1.4,625.79,625.78,45.21]
["binance-futures","BNBUSDT",1772150538730,1.4,625.79,625.78,44.96]
["binance-futures","BNBUSDT",1772150538782,1.4,625.79,625.78,44.51]
["binance-futures","BNBUSDT",1772150538861,1.4,625.79,625.78,44.87]
["binance-futures","BNBUSDT",1772150539070,1.4,625.79,625.78,50.44]
["binance-futures","BNBUSDT",1772150539176,1.24,625.79,625.78,50.44]
["binance-futures","BNBUSDT",1772150539242,1.26,625.79,625.78,50.44]
["binance-futures","BNBUSDT",1772150539517,1.26,625.79,625.78,50.72]
["binance-futures","BNBUSDT",1772150539580,1.46,625.79,625.78,50.72]
["binance-futures","BNBUSDT",1772150539676,1.26,625.79,625.78,50.72]
["binance-futures","BNBUSDT",1772150539768,1.26,625.79,625.78,55.22]
["binance-futures","BNBUSDT",1772150540034,1.12,625.79,625.78,55.22]
["binance-futures","BNBUSDT",1772150540098,1.12,625.79,625.78,50.42]
["binance-futures","BNBUSDT",1772150540276,1.12,625.79,625.78,43.23]
["binance-futures","BNBUSDT",1772150540323,1.12,625.79,625.78,43.24]
["binance-futures","BNBUSDT",1772150540468,1.27,625.79,625.78,43.24]
["binance-futures","BNBUSDT",1772150540649,1.27,625.79,625.78,42.14]
["binance-futures","BNBUSDT",1772150540689,1.27,625.79,625.78,42.55]
["binance-futures","BNBUSDT",1772150540953,1.68,625.79,625.78,42.55]
["binance-futures","BNBUSDT",1772150541067,1.61,625.79,625.78,42.55]
["binance-futures","BNBUSDT",1772150541140,33.1,625.79,625.78,39.9]
["binance-futures","BNBUSDT",1772150541192,33.1,625.79,625.78,37.82]
["binance-futures","BNBUSDT",1772150541247,40.32,625.79,625.78,24.58]
["binance-futures","BNBUSDT",1772150541254,40.32,625.79,625.78,26.73]
["binance-futures","BNBUSDT",1772150541354,31.37,625.79,625.78,28.71]
["binance-futures","BNBUSDT",1772150541420,31.24,625.79,625.78,28.77]
["binance-futures","BNBUSDT",1772150541528,31.22,625.79,625.78,28.77]
["binance-futures","BNBUSDT",1772150541627,29.02,625.79,625.78,28.77]
["binance-futures","BNBUSDT",1772150541752,29.02,625.79,625.78,29.08]
["binance-futures","BNBUSDT",1772150541829,31.02,625.79,625.78,27.12]
["binance-futures","BNBUSDT",1772150542033,31.1,625.79,625.78,27.12]
["binance-futures","BNBUSDT",1772150542243,31.1,625.79,625.78,31.47]
["binance-futures","BNBUSDT",1772150542548,31.1,625.79,625.78,31.69]
["binance-futures","BNBUSDT",1772150542821,30.91,625.79,625.78,31.69]
["binance-futures","BNBUSDT",1772150542872,30.97,625.79,625.78,31.69]
["binance-futures","BNBUSDT",1772150542953,32.9,625.79,625.78,29.31]
["binance-futures","BNBUSDT",1772150543013,32.91,625.79,625.78,12.8]
["binance-futures","BNBUSDT",1772150543066,39.23,625.79,625.78,6.68]
["binance-futures","BNBUSDT",1772150543116,47.42,625.79,625.78,5.24]
["binance-futures","BNBUSDT",1772150543225,46.67,625.79,625.78,5.24]
["binance-futures","BNBUSDT",1772150543326,46.67,625.79,625.78,5.26]
["binance-futures","BNBUSDT",1772150543518,46.67,625.79,625.78,5.84]
["binance-futures","BNBUSDT",1772150543556,56.67,625.79,625.78,5.84]
["binance-futures","BNBUSDT",1772150543652,122.22,625.76,625.75,1.25]
["binance-futures","BNBUSDT",1772150543705,122.69,625.76,625.75,1.21]
["binance-futures","BNBUSDT",1772150543757,85.32,625.71,625.7,0.11]
["binance-futures","BNBUSDT",1772150543810,98.15,625.7,625.69,2.35]
["binance-futures","BNBUSDT",1772150543862,104.16,625.69,625.68,4.99]
["binance-futures","BNBUSDT",1772150543910,101.14,625.69,625.68,5.16]
["binance-futures","BNBUSDT",1772150543966,101.46,625.69,625.68,4.39]
["binance-futures","BNBUSDT",1772150544034,102.54,625.69,625.68,4.39]
["binance-futures","BNBUSDT",1772150544080,102.52,625.69,625.68,4.39]
["binance-futures","BNBUSDT",1772150544244,102.47,625.69,625.68,4.39]
["binance-futures","BNBUSDT",1772150544376,102.46,625.69,625.68,4.39]
["binance-futures","BNBUSDT",1772150544408,102.17,625.69,625.68,4.39]
["binance-futures","BNBUSDT",1772150544517,102.18,625.69,625.68,4.39]
["binance-futures","BNBUSDT",1772150544549,112.18,625.69,625.68,4.39]
["binance-futures","BNBUSDT",1772150544744,104.99,625.69,625.68,4.39]
["binance-futures","BNBUSDT",1772150544866,112.18,625.69,625.68,2.19]
["binance-futures","BNBUSDT",1772150544995,94.99,625.69,625.68,12.29]
["binance-futures","BNBUSDT",1772150545044,94.99,625.69,625.68,11.99]
["binance-futures","BNBUSDT",1772150545129,94.19,625.69,625.68,11.99]
["binance-futures","BNBUSDT",1772150545233,86.29,625.69,625.68,14.48]
["binance-futures","BNBUSDT",1772150545340,86.29,625.69,625.68,14.06]
["binance-futures","BNBUSDT",1772150545361,86.29,625.69,625.68,11.99]
["binance-futures","BNBUSDT",1772150545514,61.73,625.67,625.66,15.86]
["binance-futures","BNBUSDT",1772150545568,62.19,625.67,625.66,25.86]
["binance-futures","BNBUSDT",1772150545618,55.03,625.67,625.66,23.4]
["binance-futures","BNBUSDT",1772150545657,55.68,625.67,625.66,23.4]
["binance-futures","BNBUSDT",1772150545775,55.68,625.67,625.66,21.99]
["binance-futures","BNBUSDT",1772150546003,55.68,625.67,625.66,32.09]
["binance-futures","BNBUSDT",1772150546079,55.77,625.67,625.66,32.09]
["binance-futures","BNBUSDT",1772150546138,55.77,625.67,625.66,36.59]
["binance-futures","BNBUSDT",1772150546190,55.77,625.67,625.66,43.78]
["binance-futures","BNBUSDT",1772150546800,49.48,625.67,625.66,50.07]
["binance-futures","BNBUSDT",1772150546863,42.32,625.67,625.66,50.07]
["binance-futures","BNBUSDT",1772150546891,41.5,625.67,625.66,50.07]
["binance-futures","BNBUSDT",1772150547034,41.41,625.67,625.66,50.07]
["binance-futures","BNBUSDT",1772150547402,41.42,625.67,625.66,50.07]
["binance-futures","BNBUSDT",1772150547455,41.42,625.67,625.66,50.12]
["binance-futures","BNBUSDT",1772150547477,41.58,625.67,625.66,50.12]
["binance-futures","BNBUSDT",1772150547578,41.41,625.67,625.66,50.12]
["binance-futures","BNBUSDT",1772150547704,41.39,625.67,625.66,50.12]
["binance-futures","BNBUSDT",1772150548512,41.48,625.67,625.66,50.12]
["binance-futures","BNBUSDT",1772150548573,41.98,625.67,625.66,50.12]
["binance-futures","BNBUSDT",1772150548627,41.66,625.67,625.66,50.18]
["binance-futures","BNBUSDT",1772150548731,41.36,625.67,625.66,50.18]
["binance-futures","BNBUSDT",1772150548844,41.35,625.67,625.66,50.18]
["binance-futures","BNBUSDT",1772150548867,41.35,625.67,625.66,50.07]
["binance-futures","BNBUSDT",1772150548970,41.36,625.67,625.66,50.07]
["binance-futures","BNBUSDT",1772150549310,41.36,625.67,625.66,40.87]
["binance-futures","BNBUSDT",1772150549422,41.2,625.67,625.66,40.87]
["binance-futures","BNBUSDT",1772150549494,41.78,625.67,625.66,40.87]
["binance-futures","BNBUSDT",1772150549683,41.78,625.67,625.66,32.93]
["binance-futures","BNBUSDT",1772150549746,41.78,625.67,625.66,30.67]
["binance-futures","BNBUSDT",1772150549795,48.07,625.67,625.66,22.01]
["binance-futures","BNBUSDT",1772150549848,48.08,625.67,625.66,22.01]
["binance-futures","BNBUSDT",1772150549872,48.08,625.67,625.66,14.82]
["binance-futures","BNBUSDT",1772150550056,48.08,625.67,625.66,4.66]
["binance-futures","BNBUSDT",1772150550203,48.08,625.67,625.66,4.75]
["binance-futures","BNBUSDT",1772150550449,48.28,625.67,625.66,4.75]
["binance-futures","BNBUSDT",1772150550478,48.28,625.67,625.66,4.66]
["binance-futures","BNBUSDT",1772150550560,52.39,625.67,625.66,14.72]
["binance-futures","BNBUSDT",1772150550628,53.39,625.67,625.66,12.88]
["binance-futures","BNBUSDT",1772150550806,52.39,625.67,625.66,12.88]
["binance-futures","BNBUSDT",1772150550847,52.38,625.67,625.66,12.88]
["binance-futures","BNBUSDT",1772150551011,52.2,625.67,625.66,12.88]
["binance-futures","BNBUSDT",1772150551322,52.2,625.67,625.66,13.32]
["binance-futures","BNBUSDT",1772150551501,124.56,625.62,625.59,1.86]
["binance-futures","BNBUSDT",1772150551553,124.74,625.62,625.61,1.78]
["binance-futures","BNBUSDT",1772150551598,133.71,625.62,625.61,1.88]
["binance-futures","BNBUSDT",1772150551658,133.71,625.62,625.61,1.91]
["binance-futures","BNBUSDT",1772150551756,133.71,625.62,625.61,1.9]
["binance-futures","BNBUSDT",1772150551809,133.71,625.62,625.61,1.91]
["binance-futures","BNBUSDT",1772150551852,133.72,625.62,625.61,1.91]
["binance-futures","BNBUSDT",1772150551959,133.72,625.62,625.61,8.41]
["binance-futures","BNBUSDT",1772150552023,110.91,625.61,625.6,330.87]
["binance-futures","BNBUSDT",1772150552083,111.33,625.61,625.6,330.9]
["binance-futures","BNBUSDT",1772150552138,116.53,625.61,625.6,330.9]
["binance-futures","BNBUSDT",1772150552199,116.8,625.61,625.6,330.9]
["binance-futures","BNBUSDT",1772150552270,120.16,625.61,625.6,317.92]
["binance-futures","BNBUSDT",1772150552319,121.44,625.61,625.6,317.92]
["binance-futures","BNBUSDT",1772150552379,120.43,625.61,625.6,317.92]
["binance-futures","BNBUSDT",1772150552424,120.44,625.61,625.6,317.91]
["binance-futures","BNBUSDT",1772150552478,130.44,625.61,625.6,317.91]
["binance-futures","BNBUSDT",1772150552534,130.44,625.61,625.6,324.31]
["binance-futures","BNBUSDT",1772150552583,130.44,625.61,625.6,321.49]
["binance-futures","BNBUSDT",1772150552654,130.44,625.61,625.6,320.81]
["binance-futures","BNBUSDT",1772150552840,130.16,625.61,625.6,320.81]
["binance-futures","BNBUSDT",1772150552879,130.16,625.61,625.6,320.8]
["binance-futures","BNBUSDT",1772150553054,130.25,625.61,625.6,320.8]
["binance-futures","BNBUSDT",1772150553154,131.1,625.61,625.6,320.79]
["binance-futures","BNBUSDT",1772150553307,134.84,625.61,625.6,320.83]
["binance-futures","BNBUSDT",1772150553507,134.84,625.61,625.6,319.83]
["binance-futures","BNBUSDT",1772150553557,130.79,625.61,625.6,319.88]
["binance-futures","BNBUSDT",1772150553625,130.79,625.61,625.6,319.97]
["binance-futures","BNBUSDT",1772150553682,130.79,625.61,625.6,319.95]
["binance-futures","BNBUSDT",1772150553738,131.02,625.61,625.6,319.95]
["binance-futures","BNBUSDT",1772150553792,132.02,625.61,625.6,319.95]
["binance-futures","BNBUSDT",1772150553841,134.02,625.61,625.6,317.71]
["binance-futures","BNBUSDT",1772150554142,131.02,625.61,625.6,324.9]
["binance-futures","BNBUSDT",1772150554215,134.02,625.61,625.6,317.71]
["binance-futures","BNBUSDT",1772150554290,18.53,625.58,625.57,1.41]
["binance-futures","BNBUSDT",1772150554342,72.75,625.56,625.55,34.14]
["binance-futures","BNBUSDT",1772150554394,129.96,625.53,625.52,3.47]
["binance-futures","BNBUSDT",1772150554448,120.25,625.53,625.52,3.52]
["binance-futures","BNBUSDT",1772150554489,113.78,625.53,625.52,3.52]
["binance-futures","BNBUSDT",1772150554605,113.8,625.53,625.52,3.52]
["binance-futures","BNBUSDT",1772150554658,93.92,625.52,625.51,2.02]
["binance-futures","BNBUSDT",1772150554709,77.51,625.52,625.51,2.03]
["binance-futures","BNBUSDT",1772150554766,77.76,625.52,625.51,6.13]
["binance-futures","BNBUSDT",1772150554815,78.3,625.52,625.51,6.13]
["binance-futures","BNBUSDT",1772150554931,78.77,625.52,625.51,6.13]
["binance-futures","BNBUSDT",1772150554984,40.97,625.52,625.51,27.13]
["binance-futures","BNBUSDT",1772150555035,27.73,625.52,625.51,37.41]
["binance-futures","BNBUSDT",1772150555090,28.07,625.52,625.51,38.11]
["binance-futures","BNBUSDT",1772150555134,28.08,625.52,625.51,38.11]
["binance-futures","BNBUSDT",1772150555193,28.08,625.52,625.51,38.1]
["binance-futures","BNBUSDT",1772150555233,28.08,625.52,625.51,38.67]
["binance-futures","BNBUSDT",1772150555293,6.37,625.52,625.51,40.61]
["binance-futures","BNBUSDT",1772150555453,6.6,625.52,625.51,50.61]
["binance-futures","BNBUSDT",1772150555495,4.75,625.52,625.51,50.61]
["binance-futures","BNBUSDT",1772150555596,4.75,625.52,625.51,50.95]
["binance-futures","BNBUSDT",1772150555778,4.75,625.52,625.51,50.94]
["binance-futures","BNBUSDT",1772150555921,4.74,625.52,625.51,50.94]
["binance-futures","BNBUSDT",1772150556034,4.71,625.52,625.51,50.94]
["binance-futures","BNBUSDT",1772150556291,4.71,625.52,625.51,58.13]
["binance-futures","BNBUSDT",1772150556527,4.71,625.52,625.51,58.54]
["binance-futures","BNBUSDT",1772150556580,4.71,625.52,625.51,57.89]
["binance-futures","BNBUSDT",1772150556884,6.84,625.52,625.51,57.89]
["binance-futures","BNBUSDT",1772150556988,6.82,625.52,625.51,57.89]
["binance-futures","BNBUSDT",1772150557302,9.14,625.52,625.51,57.89]
["binance-futures","BNBUSDT",1772150557423,13.1,625.52,625.51,52.99]
["binance-futures","BNBUSDT",1772150557499,13.08,625.52,625.51,52.99]
["binance-futures","BNBUSDT",1772150557580,29.63,625.52,625.51,36.87]
["binance-futures","BNBUSDT",1772150557634,29.62,625.52,625.51,36.31]
["binance-futures","BNBUSDT",1772150557685,29.62,625.52,625.51,36.62]
["binance-futures","BNBUSDT",1772150557805,27.47,625.52,625.51,38.68]
["binance-futures","BNBUSDT",1772150557846,27.47,625.52,625.51,40.0]
["binance-futures","BNBUSDT",1772150557890,27.47,625.52,625.51,41.14]
["binance-futures","BNBUSDT",1772150557922,27.47,625.52,625.51,44.84]
["binance-futures","BNBUSDT",1772150558080,21.18,625.52,625.51,51.13]
["binance-futures","BNBUSDT",1772150558307,21.19,625.52,625.51,51.13]
["binance-futures","BNBUSDT",1772150558385,21.19,625.52,625.51,51.3]
["binance-futures","BNBUSDT",1772150558444,21.2,625.52,625.51,51.26]
["binance-futures","BNBUSDT",1772150558549,21.2,625.52,625.51,49.2]
["binance-futures","BNBUSDT",1772150558652,21.2,625.52,625.51,49.37]
["binance-futures","BNBUSDT",1772150558705,21.2,625.52,625.51,49.39]
["binance-futures","BNBUSDT",1772150558861,27.49,625.52,625.51,43.4]
["binance-futures","BNBUSDT",1772150559003,27.49,625.52,625.51,43.46]
["binance-futures","BNBUSDT",1772150559032,27.49,625.52,625.51,51.85]
["binance-futures","BNBUSDT",1772150559077,4.65,625.52,625.51,51.85]
["binance-futures","BNBUSDT",1772150559130,4.65,625.52,625.51,49.46]
["binance-futures","BNBUSDT",1772150559337,6.93,625.52,625.51,42.85]
["binance-futures","BNBUSDT",1772150559376,4.62,625.52,625.51,42.88]
["binance-futures","BNBUSDT",1772150559439,4.88,625.52,625.51,42.88]
["binance-futures","BNBUSDT",1772150559559,18.07,625.52,625.51,40.04]
["binance-futures","BNBUSDT",1772150559618,18.07,625.52,625.51,37.84]
["binance-futures","BNBUSDT",1772150559657,32.95,625.52,625.51,21.55]
["binance-futures","BNBUSDT",1772150559709,32.95,625.52,625.51,7.44]
["binance-futures","BNBUSDT",1772150559776,39.95,625.52,625.51,1.28]
["binance-futures","BNBUSDT",1772150559827,40.09,625.52,625.51,1.31]
["binance-futures","BNBUSDT",1772150560035,40.08,625.52,625.51,1.31]
["binance-futures","BNBUSDT",1772150560084,41.22,625.52,625.51,0.99]
["binance-futures","BNBUSDT",1772150560204,41.22,625.52,625.51,4.19]
["binance-futures","BNBUSDT",1772150560284,41.23,625.52,625.51,4.19]
["binance-futures","BNBUSDT",1772150560418,29.03,625.44,625.43,64.51]
["binance-futures","BNBUSDT",1772150560470,41.72,625.44,625.43,64.51]
["binance-futures","BNBUSDT",1772150560519,37.67,625.44,625.43,64.89]
["binance-futures","BNBUSDT",1772150560625,37.69,625.44,625.43,64.89]
["binance-futures","BNBUSDT",1772150560807,37.69,625.44,625.43,72.08]
["binance-futures","BNBUSDT",1772150560860,28.61,625.44,625.43,72.08]
["binance-futures","BNBUSDT",1772150560908,28.61,625.44,625.43,74.18]
["binance-futures","BNBUSDT",1772150560971,28.61,625.44,625.43,71.95]
["binance-futures","BNBUSDT",1772150561027,28.84,625.44,625.43,71.95]
["binance-futures","BNBUSDT",1772150561083,28.55,625.44,625.43,74.09]
["binance-futures","BNBUSDT",1772150561165,28.55,625.44,625.43,74.18]
["binance-futures","BNBUSDT",1772150561224,28.55,625.44,625.43,74.21]
["binance-futures","BNBUSDT",1772150561356,28.55,625.44,625.43,84.21]
["binance-futures","BNBUSDT",1772150561432,29.15,625.44,625.43,84.2]
["binance-futures","BNBUSDT",1772150561504,29.31,625.44,625.43,84.2]
["binance-futures","BNBUSDT",1772150561891,33.13,625.44,625.43,84.2]
["binance-futures","BNBUSDT",1772150561954,33.4,625.44,625.43,77.91]
["binance-futures","BNBUSDT",1772150562065,22.52,625.44,625.43,84.43]
["binance-futures","BNBUSDT",1772150562308,22.52,625.44,625.43,85.96]
["binance-futures","BNBUSDT",1772150562453,22.72,625.44,625.43,66.08]
["binance-futures","BNBUSDT",1772150562535,22.72,625.44,625.43,66.51]
["binance-futures","BNBUSDT",1772150562862,35.62,625.44,625.43,41.7]
["binance-futures","BNBUSDT",1772150562969,35.61,625.44,625.43,41.7]
["binance-futures","BNBUSDT",1772150563017,35.61,625.44,625.43,32.99]
["binance-futures","BNBUSDT",1772150563306,35.61,625.44,625.43,33.0]
["binance-futures","BNBUSDT",1772150563336,35.61,625.44,625.43,43.0]
["binance-futures","BNBUSDT",1772150563518,35.61,625.44,625.43,43.01]
["binance-futures","BNBUSDT",1772150563873,35.59,625.44,625.43,43.01]
["binance-futures","BNBUSDT",1772150563897,35.62,625.44,625.43,43.01]
["binance-futures","BNBUSDT",1772150563989,35.62,625.44,625.43,34.14]
["binance-futures","BNBUSDT",1772150564056,35.79,625.44,625.43,7.17]
["binance-futures","BNBUSDT",1772150564108,35.79,625.44,625.43,4.65]
["binance-futures","BNBUSDT",1772150564145,35.79,625.44,625.43,4.68]
["binance-futures","BNBUSDT",1772150564214,46.66,625.44,625.43,4.65]
["binance-futures","BNBUSDT",1772150564266,50.66,625.44,625.43,6.14]
["binance-futures","BNBUSDT",1772150564313,51.84,625.44,625.43,6.14]
["binance-futures","BNBUSDT",1772150564361,62.04,625.44,625.43,6.17]
["binance-futures","BNBUSDT",1772150564422,57.04,625.44,625.43,6.17]
["binance-futures","BNBUSDT",1772150565003,56.86,625.44,625.43,6.17]
["binance-futures","BNBUSDT",1772150565038,46.86,625.44,625.43,5.87]
["binance-futures","BNBUSDT",1772150565158,47.0,625.44,625.43,5.87]
["binance-futures","BNBUSDT",1772150565296,47.0,625.44,625.43,5.86]
["binance-futures","BNBUSDT",1772150565322,38.88,625.44,625.43,15.86]
["binance-futures","BNBUSDT",1772150565498,38.86,625.44,625.43,3.64]
["binance-futures","BNBUSDT",1772150565552,38.86,625.44,625.43,20.0]
["binance-futures","BNBUSDT",1772150565583,38.86,625.44,625.43,27.18]
["binance-futures","BNBUSDT",1772150565628,38.86,625.44,625.43,27.21]
["binance-futures","BNBUSDT",1772150565712,38.86,625.44,625.43,25.43]
["binance-futures","BNBUSDT",1772150565811,38.72,625.44,625.43,25.43]
["binance-futures","BNBUSDT",1772150565984,38.72,625.44,625.43,27.52]
["binance-futures","BNBUSDT",1772150566051,38.73,625.44,625.43,29.53]
["binance-futures","BNBUSDT",1772150566098,35.98,625.44,625.43,34.14]
["binance-futures","BNBUSDT",1772150566210,35.98,625.44,625.43,34.48]
["binance-futures","BNBUSDT",1772150566289,35.99,625.44,625.43,32.95]
["binance-futures","BNBUSDT",1772150566330,35.99,625.44,625.43,42.95]
["binance-futures","BNBUSDT",1772150566558,35.99,625.44,625.43,45.45]
["binance-futures","BNBUSDT",1772150566688,35.99,625.44,625.43,40.43]
["binance-futures","BNBUSDT",1772150566809,35.98,625.44,625.43,40.43]
["binance-futures","BNBUSDT",1772150567023,29.69,625.44,625.43,49.11]
["binance-futures","BNBUSDT",1772150567094,29.69,625.44,625.43,49.3]
["binance-futures","BNBUSDT",1772150567232,29.65,625.44,625.43,49.3]
["binance-futures","BNBUSDT",1772150567384,29.05,625.44,625.43,49.3]
["binance-futures","BNBUSDT",1772150567455,27.81,625.44,625.43,49.3]
["binance-futures","BNBUSDT",1772150567562,27.81,625.44,625.43,49.03]
["binance-futures","BNBUSDT",1772150567613,27.94,625.44,625.43,49.03]
["binance-futures","BNBUSDT",1772150567692,27.92,625.44,625.43,49.03]
["binance-futures","BNBUSDT",1772150567801,0.02,625.47,625.46,87.08]
["binance-futures","BNBUSDT",1772150567907,0.02,625.47,625.46,91.58]
["binance-futures","BNBUSDT",1772150567954,0.02,625.47,625.46,87.11]
["binance-futures","BNBUSDT",1772150568301,0.02,625.47,625.46,89.11]
["binance-futures","BNBUSDT",1772150568330,0.02,625.47,625.46,88.61]
["binance-futures","BNBUSDT",1772150568413,0.02,625.47,625.46,88.6]
["binance-futures","BNBUSDT",1772150568662,26.72,625.5,625.49,60.29]
["binance-futures","BNBUSDT",1772150568819,27.19,625.5,625.49,35.85]
["binance-futures","BNBUSDT",1772150569003,27.19,625.5,625.49,31.59]
["binance-futures","BNBUSDT",1772150569122,27.19,625.5,625.49,33.59]
["binance-futures","BNBUSDT",1772150569311,27.19,625.5,625.49,43.59]
["binance-futures","BNBUSDT",1772150569417,27.16,625.5,625.49,45.54]
["binance-futures","BNBUSDT",1772150569481,27.93,625.5,625.49,45.5]
["binance-futures","BNBUSDT",1772150569628,32.46,625.5,625.49,27.44]
["binance-futures","BNBUSDT",1772150569651,30.13,625.5,625.49,27.49]
["binance-futures","BNBUSDT",1772150569728,32.53,625.5,625.49,27.49]
["binance-futures","BNBUSDT",1772150569784,32.53,625.5,625.49,26.92]
["binance-futures","BNBUSDT",1772150569842,27.94,625.5,625.49,33.62]
["binance-futures","BNBUSDT",1772150569922,27.94,625.5,625.49,35.78]
["binance-futures","BNBUSDT",1772150570035,27.94,625.5,625.49,33.62]
["binance-futures","BNBUSDT",1772150570105,27.94,625.5,625.49,33.3]
["binance-futures","BNBUSDT",1772150570239,27.94,625.5,625.49,33.47]
["binance-futures","BNBUSDT",1772150570596,27.94,625.5,625.49,33.78]
["binance-futures","BNBUSDT",1772150570799,32.27,625.5,625.49,31.96]
["binance-futures","BNBUSDT",1772150570927,30.31,625.5,625.49,21.96]
["binance-futures","BNBUSDT",1772150570989,32.52,625.5,625.49,19.6]
["binance-futures","BNBUSDT",1772150571193,32.97,625.5,625.49,20.17]
["binance-futures","BNBUSDT",1772150571269,42.97,625.5,625.49,20.17]
["binance-futures","BNBUSDT",1772150571394,53.76,625.5,625.49,4.9]
["binance-futures","BNBUSDT",1772150571464,36.64,625.48,625.47,4.13]
["binance-futures","BNBUSDT",1772150571516,98.0,625.44,625.43,6.51]
["binance-futures","BNBUSDT",1772150571566,98.94,625.44,625.43,6.51]
["binance-futures","BNBUSDT",1772150571621,98.98,625.44,625.43,6.54]
["binance-futures","BNBUSDT",1772150571744,99.57,625.44,625.43,6.54]
["binance-futures","BNBUSDT",1772150571911,104.07,625.44,625.43,6.54]
["binance-futures","BNBUSDT",1772150571968,104.3,625.44,625.43,7.84]
["binance-futures","BNBUSDT",1772150572018,131.54,625.41,625.4,9.08]
["binance-futures","BNBUSDT",1772150572068,140.51,625.41,625.4,9.08]
["binance-futures","BNBUSDT",1772150572124,140.54,625.41,625.4,9.09]
["binance-futures","BNBUSDT",1772150572172,140.55,625.41,625.4,9.5]
["binance-futures","BNBUSDT",1772150572282,122.32,625.41,625.4,9.84]
["binance-futures","BNBUSDT",1772150572327,121.32,625.41,625.4,9.84]
["binance-futures","BNBUSDT",1772150572356,121.7,625.41,625.4,17.03]
["binance-futures","BNBUSDT",1772150572450,121.7,625.41,625.4,16.94]
["binance-futures","BNBUSDT",1772150572558,121.49,625.41,625.4,16.94]
["binance-futures","BNBUSDT",1772150572666,122.99,625.41,625.4,16.94]
["binance-futures","BNBUSDT",1772150572720,122.99,625.41,625.4,16.95]
["binance-futures","BNBUSDT",1772150572842,122.99,625.41,625.4,9.59]
["binance-futures","BNBUSDT",1772150572877,122.99,625.41,625.4,9.79]
["binance-futures","BNBUSDT",1772150573232,132.99,625.41,625.4,9.79]
["binance-futures","BNBUSDT",1772150573309,133.03,625.41,625.4,9.79]
["binance-futures","BNBUSDT",1772150573393,133.63,625.41,625.4,9.79]
["binance-futures","BNBUSDT",1772150573542,135.52,625.41,625.4,6.94]
["binance-futures","BNBUSDT",1772150573592,160.47,625.39,625.38,7.97]
["binance-futures","BNBUSDT",1772150573647,162.8,625.39,625.38,14.51]
["binance-futures","BNBUSDT",1772150573698,163.05,625.39,625.38,7.35]
["binance-futures","BNBUSDT",1772150573747,163.09,625.39,625.38,7.35]
["binance-futures","BNBUSDT",1772150573806,163.09,625.39,625.38,0.31]
["binance-futures","BNBUSDT",1772150573911,163.47,625.39,625.38,0.4]
["binance-futures","BNBUSDT",1772150574026,164.99,625.39,625.38,0.4]
["binance-futures","BNBUSDT",1772150574060,165.07,625.39,625.38,0.4]
["binance-futures","BNBUSDT",1772150574229,141.99,625.39,625.38,0.4]
["binance-futures","BNBUSDT",1772150574282,140.99,625.39,625.38,0.4]
["binance-futures","BNBUSDT",1772150574384,61.28,625.39,625.38,24.37]
["binance-futures","BNBUSDT",1772150574436,50.16,625.39,625.38,24.08]
["binance-futures","BNBUSDT",1772150574487,50.19,625.39,625.38,22.29]
["binance-futures","BNBUSDT",1772150574533,50.19,625.39,625.38,27.35]
["binance-futures","BNBUSDT",1772150574592,50.12,625.39,625.38,7.21]
["binance-futures","BNBUSDT",1772150574633,50.12,625.39,625.38,7.24]
["binance-futures","BNBUSDT",1772150574697,50.12,625.39,625.38,11.91]
["binance-futures","BNBUSDT",1772150575089,50.12,625.39,625.38,11.59]
["binance-futures","BNBUSDT",1772150575427,50.12,625.39,625.38,6.92]
["binance-futures","BNBUSDT",1772150575527,50.12,625.39,625.38,7.06]
["binance-futures","BNBUSDT",1772150575932,50.12,625.39,625.38,7.49]
["binance-futures","BNBUSDT",1772150576038,50.04,625.39,625.38,7.49]
["binance-futures","BNBUSDT",1772150576149,53.94,625.39,625.38,6.58]
["binance-futures","BNBUSDT",1772150576219,63.88,625.39,625.38,8.05]
["binance-futures","BNBUSDT",1772150576428,63.89,625.39,625.38,8.04]
["binance-futures","BNBUSDT",1772150576616,63.9,625.39,625.38,8.04]
["binance-futures","BNBUSDT",1772150576682,63.9,625.39,625.38,7.04]
["binance-futures","BNBUSDT",1772150576733,63.9,625.39,625.38,2.1]
["binance-futures","BNBUSDT",1772150576786,63.9,625.39,625.38,2.19]
["binance-futures","BNBUSDT",1772150576918,64.12,625.39,625.38,2.19]
["binance-futures","BNBUSDT",1772150577034,64.21,625.39,625.38,2.19]
["binance-futures","BNBUSDT",1772150577440,64.49,625.39,625.38,2.19]
["binance-futures","BNBUSDT",1772150577490,64.78,625.39,625.38,2.28]
["binance-futures","BNBUSDT",1772150578020,60.88,625.39,625.38,2.28]
["binance-futures","BNBUSDT",1772150578107,60.89,625.39,625.38,2.28]
["binance-futures","BNBUSDT",1772150578387,60.89,625.39,625.38,9.47]
["binance-futures","BNBUSDT",1772150578509,60.89,625.39,625.38,10.09]
["binance-futures","BNBUSDT",1772150578728,47.2,625.39,625.38,16.88]
["binance-futures","BNBUSDT",1772150578765,47.2,625.39,625.38,16.94]
["binance-futures","BNBUSDT",1772150578974,38.3,625.39,625.38,32.12]
["binance-futures","BNBUSDT",1772150579074,38.21,625.39,625.38,32.12]
["binance-futures","BNBUSDT",1772150579117,38.21,625.39,625.38,34.27]
["binance-futures","BNBUSDT",1772150579203,26.96,625.39,625.38,50.59]
["binance-futures","BNBUSDT",1772150579246,29.16,625.39,625.38,50.59]
["binance-futures","BNBUSDT",1772150579347,29.17,625.39,625.38,50.59]
["binance-futures","BNBUSDT",1772150579658,29.17,625.39,625.38,50.61]
["binance-futures","BNBUSDT",1772150579811,40.55,625.39,625.38,22.74]
["binance-futures","BNBUSDT",1772150579860,40.55,625.39,625.38,4.5]
["binance-futures","BNBUSDT",1772150580024,40.55,625.39,625.38,2.56]
["binance-futures","BNBUSDT",1772150580047,40.56,625.39,625.38,2.26]
["binance-futures","BNBUSDT",1772150580122,81.73,625.37,625.36,10.92]
["binance-futures","BNBUSDT",1772150580178,83.49,625.37,625.36,8.86]
["binance-futures","BNBUSDT",1772150580284,83.52,625.37,625.36,8.89]
["binance-futures","BNBUSDT",1772150580343,83.97,625.37,625.36,6.4]
["binance-futures","BNBUSDT",1772150580460,83.98,625.37,625.36,6.4]
["binance-futures","BNBUSDT",1772150580557,84.27,625.37,625.36,6.4]
["binance-futures","BNBUSDT",1772150580644,84.27,625.37,625.36,4.51]
["binance-futures","BNBUSDT",1772150580756,85.25,625.37,625.36,2.93]
["binance-futures","BNBUSDT",1772150580808,89.45,625.37,625.36,2.93]
["binance-futures","BNBUSDT",1772150580845,90.13,625.37,625.36,2.93]
["binance-futures","BNBUSDT",1772150580966,153.95,625.35,625.34,1.79]
["binance-futures","BNBUSDT",1772150581018,77.05,625.27,625.26,19.3]
["binance-futures","BNBUSDT",1772150581064,79.52,625.27,625.26,26.49]
["binance-futures","BNBUSDT",1772150581119,81.08,625.27,625.26,26.52]
["binance-futures","BNBUSDT",1772150581174,81.08,625.27,625.26,16.84]
["binance-futures","BNBUSDT",1772150581225,81.37,625.27,625.26,16.84]
["binance-futures","BNBUSDT",1772150581268,81.36,625.27,625.26,16.84]
["binance-futures","BNBUSDT",1772150581327,81.36,625.27,625.26,16.9]
["binance-futures","BNBUSDT",1772150581382,81.44,625.27,625.26,16.9]
["binance-futures","BNBUSDT",1772150581434,81.89,625.27,625.26,16.9]
["binance-futures","BNBUSDT",1772150581542,86.05,625.27,625.26,17.11]
["binance-futures","BNBUSDT",1772150581594,87.06,625.27,625.26,17.11]
["binance-futures","BNBUSDT",1772150581633,87.06,625.27,625.26,17.0]
["binance-futures","BNBUSDT",1772150581700,82.28,625.27,625.26,17.06]
["binance-futures","BNBUSDT",1772150581754,86.59,625.27,625.26,17.56]
["binance-futures","BNBUSDT",1772150581801,82.59,625.27,625.26,17.56]
["binance-futures","BNBUSDT",1772150581854,82.56,625.27,625.26,17.56]
["binance-futures","BNBUSDT",1772150581969,82.4,625.27,625.26,24.75]
["binance-futures","BNBUSDT",1772150582032,81.4,625.27,625.26,24.76]
["binance-futures","BNBUSDT",1772150582125,91.4,625.27,625.26,24.77]
["binance-futures","BNBUSDT",1772150582212,91.41,625.27,625.26,24.77]
["binance-futures","BNBUSDT",1772150582308,81.34,625.27,625.26,27.26]
["binance-futures","BNBUSDT",1772150582365,81.34,625.27,625.26,24.21]
["binance-futures","BNBUSDT",1772150582483,81.34,625.27,625.26,26.7]
["binance-futures","BNBUSDT",1772150582592,64.49,625.27,625.26,32.17]
["binance-futures","BNBUSDT",1772150582643,57.8,625.27,625.26,32.17]
["binance-futures","BNBUSDT",1772150582747,57.8,625.27,625.26,32.34]
["binance-futures","BNBUSDT",1772150582805,57.8,625.27,625.26,25.26]
["binance-futures","BNBUSDT",1772150582864,57.8,625.27,625.26,23.12]
["binance-futures","BNBUSDT",1772150582936,57.8,625.27,625.26,23.42]
["binance-futures","BNBUSDT",1772150583018,57.8,625.27,625.26,22.24]
["binance-futures","BNBUSDT",1772150583127,57.8,625.27,625.26,34.25]
["binance-futures","BNBUSDT",1772150583220,57.8,625.27,625.26,32.09]
["binance-futures","BNBUSDT",1772150583276,57.87,625.27,625.26,32.24]
["binance-futures","BNBUSDT",1772150583314,57.87,625.27,625.26,33.36]
["binance-futures","BNBUSDT",1772150583386,57.87,625.27,625.26,31.09]
["binance-futures","BNBUSDT",1772150583480,57.87,625.27,625.26,31.08]
["binance-futures","BNBUSDT",1772150583537,57.87,625.27,625.26,31.13]
["binance-futures","BNBUSDT",1772150583641,57.87,625.27,625.26,32.28]
["binance-futures","BNBUSDT",1772150583726,56.53,625.27,625.26,34.21]
["binance-futures","BNBUSDT",1772150583779,56.53,625.27,625.26,23.06]
["binance-futures","BNBUSDT",1772150583834,56.53,625.27,625.26,23.53]
["binance-futures","BNBUSDT",1772150583899,32.96,625.27,625.26,45.12]
["binance-futures","BNBUSDT",1772150583956,32.2,625.27,625.26,45.18]
["binance-futures","BNBUSDT",1772150584007,25.48,625.27,625.26,45.18]
["binance-futures","BNBUSDT",1772150584114,6.06,625.27,625.26,59.38]
["binance-futures","BNBUSDT",1772150584342,6.05,625.27,625.26,59.38]
["binance-futures","BNBUSDT",1772150584392,6.05,625.27,625.26,59.36]
["binance-futures","BNBUSDT",1772150584527,6.05,625.27,625.26,59.66]
["binance-futures","BNBUSDT",1772150584671,5.89,625.27,625.26,59.66]
["binance-futures","BNBUSDT",1772150584745,5.89,625.27,625.26,59.7]
["binance-futures","BNBUSDT",1772150584944,5.33,625.27,625.26,59.7]
["binance-futures","BNBUSDT",1772150585030,5.33,625.27,625.26,55.67]
["binance-futures","BNBUSDT",1772150585088,5.33,625.27,625.26,55.35]
["binance-futures","BNBUSDT",1772150585163,5.33,625.27,625.26,55.41]
["binance-futures","BNBUSDT",1772150585232,5.33,625.27,625.26,54.2]
["binance-futures","BNBUSDT",1772150585410,5.93,625.27,625.26,54.27]
["binance-futures","BNBUSDT",1772150585748,5.93,625.27,625.26,53.8]
["binance-futures","BNBUSDT",1772150586104,5.84,625.27,625.26,54.37]
["binance-futures","BNBUSDT",1772150586243,5.84,625.27,625.26,32.33]
["binance-futures","BNBUSDT",1772150586286,7.55,625.27,625.26,32.34]
["binance-futures","BNBUSDT",1772150586363,28.04,625.27,625.26,21.83]
["binance-futures","BNBUSDT",1772150586397,34.33,625.27,625.26,15.81]
["binance-futures","BNBUSDT",1772150586457,34.37,625.27,625.26,15.81]
["binance-futures","BNBUSDT",1772150586568,34.37,625.27,625.26,15.87]
["binance-futures","BNBUSDT",1772150586631,34.38,625.27,625.26,15.87]
["binance-futures","BNBUSDT",1772150586715,83.87,625.26,625.25,11.92]
["binance-futures","BNBUSDT",1772150586770,85.75,625.26,625.25,5.59]
["binance-futures","BNBUSDT",1772150586820,85.78,625.26,625.25,5.62]
["binance-futures","BNBUSDT",1772150586874,85.78,625.26,625.25,3.13]
["binance-futures","BNBUSDT",1772150586962,85.86,625.26,625.25,3.13]
["binance-futures","BNBUSDT",1772150587107,85.86,625.26,625.25,3.86]
["binance-futures","BNBUSDT",1772150587288,86.31,625.26,625.25,3.86]
["binance-futures","BNBUSDT",1772150587455,86.3,625.26,625.25,3.86]
["binance-futures","BNBUSDT",1772150587510,86.3,625.26,625.25,4.45]
["binance-futures","BNBUSDT",1772150587644,86.3,625.26,625.25,6.94]
["binance-futures","BNBUSDT",1772150587719,85.99,625.26,625.25,6.94]
["binance-futures","BNBUSDT",1772150588007,85.99,625.26,625.25,4.45]
["binance-futures","BNBUSDT",1772150588084,95.99,625.26,625.25,4.45]
["binance-futures","BNBUSDT",1772150588288,95.99,625.26,625.25,11.64]
["binance-futures","BNBUSDT",1772150588386,96.0,625.26,625.25,11.64]
["binance-futures","BNBUSDT",1772150588436,96.0,625.26,625.25,13.11]
["binance-futures","BNBUSDT",1772150588509,96.0,625.26,625.25,15.6]
["binance-futures","BNBUSDT",1772150588584,96.0,625.26,625.25,15.61]
["binance-futures","BNBUSDT",1772150588640,96.01,625.26,625.25,13.12]
["binance-futures","BNBUSDT",1772150588736,86.01,625.26,625.25,12.51]
["binance-futures","BNBUSDT",1772150588820,27.37,625.26,625.25,38.36]
["binance-futures","BNBUSDT",1772150588871,25.05,625.26,625.25,38.36]
["binance-futures","BNBUSDT",1772150588918,25.05,625.26,625.25,38.45]
["binance-futures","BNBUSDT",1772150589002,26.8,625.26,625.25,35.42]
["binance-futures","BNBUSDT",1772150589049,33.81,625.26,625.25,24.32]
["binance-futures","BNBUSDT",1772150589152,33.81,625.26,625.25,26.46]
["binance-futures","BNBUSDT",1772150589209,33.81,625.26,625.25,24.32]
["binance-futures","BNBUSDT",1772150589248,33.81,625.26,625.25,26.69]
["binance-futures","BNBUSDT",1772150589526,33.78,625.26,625.25,26.69]
["binance-futures","BNBUSDT",1772150589599,33.78,625.26,625.25,28.91]
["binance-futures","BNBUSDT",1772150589658,33.78,625.26,625.25,36.93]
["binance-futures","BNBUSDT",1772150589792,33.78,625.26,625.25,37.32]
["binance-futures","BNBUSDT",1772150589848,33.79,625.26,625.25,12.71]
["binance-futures","BNBUSDT",1772150589900,33.79,625.26,625.25,12.73]
["binance-futures","BNBUSDT",1772150589944,33.98,625.26,625.25,12.93]
["binance-futures","BNBUSDT",1772150590004,33.98,625.26,625.25,10.51]
["binance-futures","BNBUSDT",1772150590054,33.98,625.26,625.25,12.33]
["binance-futures","BNBUSDT",1772150590178,33.91,625.26,625.25,12.33]
["binance-futures","BNBUSDT",1772150590530,33.91,625.26,625.25,14.49]
["binance-futures","BNBUSDT",1772150590579,81.12,625.25,625.24,12.96]
["binance-futures","BNBUSDT",1772150590636,81.82,625.25,625.24,12.96]
["binance-futures","BNBUSDT",1772150590683,84.02,625.25,625.24,12.99]
["binance-futures","BNBUSDT",1772150590736,84.07,625.25,625.24,10.61]
["binance-futures","BNBUSDT",1772150590761,84.07,625.25,625.24,10.95]
["binance-futures","BNBUSDT",1772150590820,84.52,625.25,625.24,10.95]
["binance-futures","BNBUSDT",1772150590910,84.53,625.25,625.24,10.94]
["binance-futures","BNBUSDT",1772150590953,84.6,625.25,625.24,10.94]
["binance-futures","BNBUSDT",1772150591067,84.98,625.25,625.24,10.92]
["binance-futures","BNBUSDT",1772150591297,84.99,625.25,625.24,10.95]
["binance-futures","BNBUSDT",1772150591381,84.99,625.25,625.24,10.96]
["binance-futures","BNBUSDT",1772150591605,84.99,625.25,625.24,17.57]
["binance-futures","BNBUSDT",1772150591731,84.99,625.25,625.24,19.98]
["binance-futures","BNBUSDT",1772150591811,84.99,625.25,625.24,17.57]
["binance-futures","BNBUSDT",1772150591895,85.0,625.25,625.24,17.38]
["binance-futures","BNBUSDT",1772150592057,77.38,625.25,625.24,27.96]
["binance-futures","BNBUSDT",1772150592111,77.38,625.25,625.24,36.66]
["binance-futures","BNBUSDT",1772150592143,77.38,625.25,625.24,36.8]
["binance-futures","BNBUSDT",1772150592206,77.38,625.25,625.24,36.88]
["binance-futures","BNBUSDT",1772150592272,77.6,625.25,625.24,34.56]
["binance-futures","BNBUSDT",1772150592407,77.59,625.25,625.24,34.56]
["binance-futures","BNBUSDT",1772150592468,77.59,625.25,625.24,18.27]
["binance-futures","BNBUSDT",1772150592787,24.01,625.25,625.24,47.63]
["binance-futures","BNBUSDT",1772150592842,21.51,625.25,625.24,49.82]
["binance-futures","BNBUSDT",1772150592922,21.51,625.25,625.24,49.77]
["binance-futures","BNBUSDT",1772150593019,21.51,625.25,625.24,59.77]
["binance-futures","BNBUSDT",1772150593132,1.42,625.27,625.26,89.5]
["binance-futures","BNBUSDT",1772150593186,2.54,625.27,625.26,89.5]
["binance-futures","BNBUSDT",1772150593238,2.78,625.27,625.26,89.56]
["binance-futures","BNBUSDT",1772150593349,2.78,625.27,625.26,87.73]
["binance-futures","BNBUSDT",1772150593410,2.83,625.27,625.26,87.73]
["binance-futures","BNBUSDT",1772150593522,2.83,625.27,625.26,88.2]
["binance-futures","BNBUSDT",1772150594161,2.81,625.27,625.26,88.2]
["binance-futures","BNBUSDT",1772150594236,2.8,625.27,625.26,88.97]
["binance-futures","BNBUSDT",1772150594563,2.8,625.27,625.26,76.05]
["binance-futures","BNBUSDT",1772150594953,2.79,625.27,625.26,76.05]
["binance-futures","BNBUSDT",1772150595036,2.79,625.27,625.26,75.73]
["binance-futures","BNBUSDT",1772150595624,4.83,625.27,625.26,68.38]
["binance-futures","BNBUSDT",1772150595682,7.94,625.27,625.26,65.59]
["binance-futures","BNBUSDT",1772150595740,3.38,625.27,625.26,65.59]
["binance-futures","BNBUSDT",1772150595771,3.11,625.27,625.26,65.59]
["binance-futures","BNBUSDT",1772150595817,2.97,625.27,625.26,65.59]
["binance-futures","BNBUSDT",1772150595911,2.98,625.27,625.26,65.59]
["binance-futures","BNBUSDT",1772150596457,2.98,625.27,625.26,70.09]
["binance-futures","BNBUSDT",1772150596558,2.98,625.27,625.26,70.49]
["binance-futures","BNBUSDT",1772150596666,26.33,625.32,625.31,56.26]
["binance-futures","BNBUSDT",1772150596715,27.66,625.32,625.31,56.26]
["binance-futures","BNBUSDT",1772150596761,28.01,625.32,625.31,56.26]
["binance-futures","BNBUSDT",1772150596811,28.04,625.32,625.31,56.26]
["binance-futures","BNBUSDT",1772150596919,28.04,625.32,625.31,56.29]
["binance-futures","BNBUSDT",1772150596978,28.04,625.32,625.31,65.33]
["binance-futures","BNBUSDT",1772150597126,28.04,625.32,625.31,64.75]
["binance-futures","BNBUSDT",1772150597295,39.0,625.32,625.31,26.97]
["binance-futures","BNBUSDT",1772150597349,39.0,625.32,625.31,26.98]
["binance-futures","BNBUSDT",1772150597392,34.33,625.32,625.31,23.91]
["binance-futures","BNBUSDT",1772150597509,34.3,625.32,625.31,23.91]
["binance-futures","BNBUSDT",1772150597623,34.3,625.32,625.31,25.69]
["binance-futures","BNBUSDT",1772150597679,34.3,625.32,625.31,28.12]
["binance-futures","BNBUSDT",1772150597724,34.3,625.32,625.31,28.29]
["binance-futures","BNBUSDT",1772150597786,34.3,625.32,625.31,28.45]
["binance-futures","BNBUSDT",1772150597879,34.3,625.32,625.31,14.26]
["binance-futures","BNBUSDT",1772150597894,34.3,625.32,625.31,8.12]
["binance-futures","BNBUSDT",1772150597980,44.3,625.32,625.31,8.12]
["binance-futures","BNBUSDT",1772150598328,44.29,625.32,625.31,8.12]
["binance-futures","BNBUSDT",1772150598592,34.29,625.32,625.31,6.66]
["binance-futures","BNBUSDT",1772150598770,35.79,625.32,625.31,7.22]
["binance-futures","BNBUSDT",1772150598847,35.79,625.32,625.31,6.82]
["binance-futures","BNBUSDT",1772150598905,34.45,625.32,625.31,9.78]
["binance-futures","BNBUSDT",1772150598964,44.59,625.32,625.31,7.29]
["binance-futures","BNBUSDT",1772150599077,44.59,625.32,625.31,9.78]
["binance-futures","BNBUSDT",1772150599433,44.45,625.32,625.31,7.29]
["binance-futures","BNBUSDT",1772150599522,34.45,625.32,625.31,8.2]
["binance-futures","BNBUSDT",1772150599573,34.45,625.32,625.31,8.58]
["binance-futures","BNBUSDT",1772150599805,34.45,625.32,625.31,6.09]
["binance-futures","BNBUSDT",1772150600053,34.45,625.32,625.31,6.07]
["binance-futures","BNBUSDT",1772150600146,34.45,625.32,625.31,5.75]
["binance-futures","BNBUSDT",1772150600192,34.45,625.32,625.31,8.24]
["binance-futures","BNBUSDT",1772150600301,18.62,625.32,625.31,26.24]
["binance-futures","BNBUSDT",1772150600405,18.79,625.32,625.31,24.06]
["binance-futures","BNBUSDT",1772150600843,32.71,625.32,625.31,5.75]
["binance-futures","BNBUSDT",1772150600914,32.71,625.32,625.31,15.75]
["binance-futures","BNBUSDT",1772150600976,18.79,625.32,625.31,18.17]
["binance-futures","BNBUSDT",1772150601082,74.07,625.31,625.3,6.84]
["binance-futures","BNBUSDT",1772150601134,76.36,625.31,625.3,4.62]
["binance-futures","BNBUSDT",1772150601170,77.73,625.31,625.3,0.26]
["binance-futures","BNBUSDT",1772150601238,98.22,625.3,625.29,4.75]
["binance-futures","BNBUSDT",1772150601290,99.8,625.3,625.29,4.75]
["binance-futures","BNBUSDT",1772150601341,100.14,625.3,625.29,4.75]
["binance-futures","BNBUSDT",1772150601393,101.14,625.3,625.29,4.75]
["binance-futures","BNBUSDT",1772150601493,113.21,625.3,625.29,4.75]
["binance-futures","BNBUSDT",1772150601551,135.67,625.27,625.26,1.64]
["binance-futures","BNBUSDT",1772150601604,138.63,625.24,625.23,0.48]
["binance-futures","BNBUSDT",1772150601656,82.96,625.21,625.2,7.77]
["binance-futures","BNBUSDT",1772150601709,84.45,625.21,625.2,7.77]
["binance-futures","BNBUSDT",1772150601755,84.22,625.21,625.2,7.8]
["binance-futures","BNBUSDT",1772150601816,84.01,625.21,625.2,10.29]
["binance-futures","BNBUSDT",1772150601864,84.01,625.21,625.2,11.76]
["binance-futures","BNBUSDT",1772150601915,53.5,625.21,625.2,21.76]
["binance-futures","BNBUSDT",1772150602031,31.23,625.21,625.2,14.18]
["binance-futures","BNBUSDT",1772150602138,32.5,625.21,625.2,11.75]
["binance-futures","BNBUSDT",1772150602318,31.23,625.21,625.2,18.94]
["binance-futures","BNBUSDT",1772150602366,30.99,625.21,625.2,18.94]
["binance-futures","BNBUSDT",1772150602423,22.13,625.21,625.2,32.51]
["binance-futures","BNBUSDT",1772150602477,25.78,625.21,625.2,16.73]
["binance-futures","BNBUSDT",1772150602531,25.78,625.21,625.2,16.75]
["binance-futures","BNBUSDT",1772150602594,25.61,625.21,625.2,16.75]
["binance-futures","BNBUSDT",1772150602749,32.51,625.21,625.2,11.1]
["binance-futures","BNBUSDT",1772150602832,33.1,625.21,625.2,11.19]
["binance-futures","BNBUSDT",1772150602892,33.1,625.21,625.2,21.19]
["binance-futures","BNBUSDT",1772150603119,32.52,625.21,625.2,21.19]
["binance-futures","BNBUSDT",1772150603147,32.53,625.21,625.2,21.19]
["binance-futures","BNBUSDT",1772150603522,32.53,625.21,625.2,21.6]
["binance-futures","BNBUSDT",1772150603873,32.53,625.21,625.2,12.71]
["binance-futures","BNBUSDT",1772150603943,32.53,625.21,625.2,15.2]
["binance-futures","BNBUSDT",1772150603960,32.53,625.21,625.2,15.23]
["binance-futures","BNBUSDT",1772150604352,32.7,625.21,625.2,15.23]
["binance-futures","BNBUSDT",1772150604410,32.7,625.21,625.2,19.22]
["binance-futures","BNBUSDT",1772150604455,32.7,625.21,625.2,16.73]
["binance-futures","BNBUSDT",1772150604510,32.82,625.21,625.2,16.73]
["binance-futures","BNBUSDT",1772150604667,40.59,625.21,625.2,6.73]
["binance-futures","BNBUSDT",1772150604809,40.58,625.21,625.2,6.73]
["binance-futures","BNBUSDT",1772150604872,50.58,625.21,625.2,4.6]
["binance-futures","BNBUSDT",1772150604939,38.65,625.21,625.2,4.6]
["binance-futures","BNBUSDT",1772150605089,40.26,625.21,625.2,4.37]
["binance-futures","BNBUSDT",1772150605317,40.26,625.21,625.2,2.89]
["binance-futures","BNBUSDT",1772150605533,40.23,625.21,625.2,2.93]
["binance-futures","BNBUSDT",1772150605585,42.91,625.21,625.2,2.93]
["binance-futures","BNBUSDT",1772150605794,42.91,625.21,625.2,2.32]
["binance-futures","BNBUSDT",1772150605891,57.71,625.21,625.2,2.32]
["binance-futures","BNBUSDT",1772150606008,130.31,625.18,625.17,2.65]
["binance-futures","BNBUSDT",1772150606058,131.12,625.18,625.17,2.65]
["binance-futures","BNBUSDT",1772150606109,131.98,625.18,625.17,2.68]
["binance-futures","BNBUSDT",1772150606164,130.99,625.18,625.17,2.68]
["binance-futures","BNBUSDT",1772150606216,135.39,625.18,625.17,2.68]
["binance-futures","BNBUSDT",1772150606316,136.98,625.18,625.17,2.68]
["binance-futures","BNBUSDT",1772150606436,112.74,625.16,625.15,2.77]
["binance-futures","BNBUSDT",1772150606488,158.42,625.16,625.15,0.06]
["binance-futures","BNBUSDT",1772150606537,164.05,625.15,625.14,11.49]
["binance-futures","BNBUSDT",1772150606593,164.66,625.15,625.14,11.49]
["binance-futures","BNBUSDT",1772150606648,164.67,625.15,625.14,4.04]
["binance-futures","BNBUSDT",1772150606752,164.46,625.15,625.14,4.04]
["binance-futures","BNBUSDT",1772150606845,156.69,625.15,625.14,4.04]
["binance-futures","BNBUSDT",1772150607004,153.29,625.15,625.14,4.33]
["binance-futures","BNBUSDT",1772150607061,136.52,625.15,625.14,4.33]
["binance-futures","BNBUSDT",1772150607111,135.52,625.15,625.14,4.33]
["binance-futures","BNBUSDT",1772150607158,135.52,625.15,625.14,4.21]
["binance-futures","BNBUSDT",1772150607277,124.72,625.15,625.14,6.7]
["binance-futures","BNBUSDT",1772150607325,84.1,625.15,625.14,6.7]
["binance-futures","BNBUSDT",1772150607385,74.11,625.15,625.14,13.89]
["binance-futures","BNBUSDT",1772150607437,42.05,625.15,625.14,29.31]
["binance-futures","BNBUSDT",1772150607489,42.05,625.15,625.14,29.34]
["binance-futures","BNBUSDT",1772150607537,41.89,625.15,625.14,13.89]
["binance-futures","BNBUSDT",1772150607784,41.89,625.15,625.14,14.31]
["binance-futures","BNBUSDT",1772150607911,41.89,625.15,625.14,16.95]
["binance-futures","BNBUSDT",1772150607980,41.89,625.15,625.14,16.96]
["binance-futures","BNBUSDT",1772150608233,41.89,625.15,625.14,14.64]
["binance-futures","BNBUSDT",1772150608309,41.89,625.15,625.14,16.68]
["binance-futures","BNBUSDT",1772150608361,31.23,625.15,625.14,16.68]
["binance-futures","BNBUSDT",1772150608409,27.95,625.15,625.14,20.89]
["binance-futures","BNBUSDT",1772150608447,11.07,625.15,625.14,32.33]
["binance-futures","BNBUSDT",1772150608511,8.79,625.15,625.14,34.61]
["binance-futures","BNBUSDT",1772150608793,6.36,625.15,625.14,34.62]
["binance-futures","BNBUSDT",1772150608849,4.89,625.15,625.14,45.0]
["binance-futures","BNBUSDT",1772150608901,3.67,625.15,625.14,48.7]
["binance-futures","BNBUSDT",1772150608948,2.3,625.15,625.14,48.7]
["binance-futures","BNBUSDT",1772150609031,0.93,625.15,625.14,48.7]
["binance-futures","BNBUSDT",1772150609433,0.93,625.15,625.14,52.9]
["binance-futures","BNBUSDT",1772150609478,0.93,625.15,625.14,52.92]
["binance-futures","BNBUSDT",1772150609583,0.93,625.15,625.14,49.22]
["binance-futures","BNBUSDT",1772150609683,0.93,625.15,625.14,49.38]
["binance-futures","BNBUSDT",1772150609864,0.93,625.15,625.14,49.34]
["binance-futures","BNBUSDT",1772150609957,0.93,625.15,625.14,45.93]
["binance-futures","BNBUSDT",1772150610042,0.94,625.15,625.14,45.93]
["binance-futures","BNBUSDT",1772150610099,0.93,625.15,625.14,41.41]
["binance-futures","BNBUSDT",1772150610193,0.93,625.15,625.14,42.46]
["binance-futures","BNBUSDT",1772150610392,0.93,625.15,625.14,41.43]
["binance-futures","BNBUSDT",1772150610522,0.76,625.15,625.14,41.43]
["binance-futures","BNBUSDT",1772150610629,0.73,625.15,625.14,41.43]
["binance-futures","BNBUSDT",1772150610864,6.0,625.15,625.14,27.62]
["binance-futures","BNBUSDT",1772150610922,10.17,625.15,625.14,23.38]
["binance-futures","BNBUSDT",1772150610978,34.93,625.15,625.14,16.88]
["binance-futures","BNBUSDT",1772150611030,41.22,625.15,625.14,10.59]
["binance-futures","BNBUSDT",1772150611080,41.25,625.15,625.14,3.4]
["binance-futures","BNBUSDT",1772150611154,41.25,625.15,625.14,3.39]
["binance-futures","BNBUSDT",1772150611331,41.24,625.15,625.14,3.26]
["binance-futures","BNBUSDT",1772150611520,41.24,625.15,625.14,3.34]
["binance-futures","BNBUSDT",1772150611698,34.31,625.15,625.14,3.34]
["binance-futures","BNBUSDT",1772150611787,44.51,625.15,625.14,3.34]
["binance-futures","BNBUSDT",1772150611975,34.53,625.15,625.14,3.26]
["binance-futures","BNBUSDT",1772150612093,34.33,625.15,625.14,3.26]
["binance-futures","BNBUSDT",1772150612168,15.92,625.14,625.13,7.23]
["binance-futures","BNBUSDT",1772150612218,84.27,625.14,625.13,6.65]
["binance-futures","BNBUSDT",1772150612272,85.26,625.14,625.13,4.31]
["binance-futures","BNBUSDT",1772150612323,85.46,625.14,625.13,4.34]
["binance-futures","BNBUSDT",1772150612380,82.97,625.14,625.13,11.53]
["binance-futures","BNBUSDT",1772150612442,80.01,625.14,625.13,13.86]
["binance-futures","BNBUSDT",1772150612446,78.04,625.14,625.13,13.86]
["binance-futures","BNBUSDT",1772150612544,78.08,625.14,625.13,16.09]
["binance-futures","BNBUSDT",1772150612655,78.08,625.14,625.13,13.77]
["binance-futures","BNBUSDT",1772150612678,78.09,625.14,625.13,13.77]
["binance-futures","BNBUSDT",1772150612801,62.9,625.14,625.13,23.58]
["binance-futures","BNBUSDT",1772150612850,62.9,625.14,625.13,21.46]
["binance-futures","BNBUSDT",1772150613093,62.91,625.14,625.13,21.46]
["binance-futures","BNBUSDT",1772150613174,8.93,625.14,625.13,43.23]
["binance-futures","BNBUSDT",1772150613293,8.93,625.14,625.13,43.29]
["binance-futures","BNBUSDT",1772150613344,37.19,625.14,625.13,31.66]
["binance-futures","BNBUSDT",1772150613386,37.19,625.14,625.13,23.31]
["binance-futures","BNBUSDT",1772150613424,37.19,625.14,625.13,21.52]
["binance-futures","BNBUSDT",1772150613481,37.2,625.14,625.13,21.52]
["binance-futures","BNBUSDT",1772150613537,37.17,625.14,625.13,11.52]
["binance-futures","BNBUSDT",1772150613765,37.17,625.14,625.13,20.2]
["binance-futures","BNBUSDT",1772150613817,35.83,625.14,625.13,20.2]
["binance-futures","BNBUSDT",1772150613866,35.83,625.14,625.13,10.2]
["binance-futures","BNBUSDT",1772150614002,35.84,625.14,625.13,10.2]
["binance-futures","BNBUSDT",1772150614197,36.59,625.14,625.13,10.28]
["binance-futures","BNBUSDT",1772150614407,36.59,625.14,625.13,10.45]
["binance-futures","BNBUSDT",1772150614571,33.25,625.14,625.13,24.76]
["binance-futures","BNBUSDT",1772150614607,33.59,625.14,625.13,18.54]
["binance-futures","BNBUSDT",1772150614672,39.88,625.14,625.13,10.45]
["binance-futures","BNBUSDT",1772150614732,39.88,625.14,625.13,9.31]
["binance-futures","BNBUSDT",1772150614788,39.88,625.14,625.13,19.31]
["binance-futures","BNBUSDT",1772150614843,39.88,625.14,625.13,19.89]
["binance-futures","BNBUSDT",1772150614992,39.88,625.14,625.13,34.69]
["binance-futures","BNBUSDT",1772150615043,39.88,625.14,625.13,34.92]
["binance-futures","BNBUSDT",1772150615096,39.88,625.14,625.13,20.25]
["binance-futures","BNBUSDT",1772150615132,39.88,625.14,625.13,18.14]
["binance-futures","BNBUSDT",1772150615356,39.88,625.14,625.13,18.13]
["binance-futures","BNBUSDT",1772150615413,39.88,625.14,625.13,19.6]
["binance-futures","BNBUSDT",1772150615632,39.88,625.14,625.13,14.62]
["binance-futures","BNBUSDT",1772150616084,39.87,625.14,625.13,4.16]
["binance-futures","BNBUSDT",1772150616160,39.87,625.14,625.13,4.72]
["binance-futures","BNBUSDT",1772150616303,39.87,625.14,625.13,3.46]
["binance-futures","BNBUSDT",1772150616558,39.87,625.14,625.13,5.95]
["binance-futures","BNBUSDT",1772150616625,39.87,625.14,625.13,6.04]
["binance-futures","BNBUSDT",1772150616811,39.87,625.14,625.13,5.75]
["binance-futures","BNBUSDT",1772150616968,39.86,625.14,625.13,5.75]
["binance-futures","BNBUSDT",1772150617032,39.87,625.14,625.13,5.75]
["binance-futures","BNBUSDT",1772150617295,39.87,625.14,625.13,12.94]
["binance-futures","BNBUSDT",1772150617502,39.87,625.14,625.13,12.95]
["binance-futures","BNBUSDT",1772150617544,39.83,625.14,625.13,15.72]
["binance-futures","BNBUSDT",1772150617780,39.83,625.14,625.13,15.46]
["binance-futures","BNBUSDT",1772150618018,39.83,625.14,625.13,15.55]
["binance-futures","BNBUSDT",1772150618108,31.76,625.14,625.13,19.72]
["binance-futures","BNBUSDT",1772150618163,27.97,625.14,625.13,27.86]
["binance-futures","BNBUSDT",1772150618232,28.14,625.14,625.13,27.86]
["binance-futures","BNBUSDT",1772150618288,28.14,625.14,625.13,27.88]
["binance-futures","BNBUSDT",1772150618359,32.15,625.14,625.13,11.02]
["binance-futures","BNBUSDT",1772150618522,32.53,625.14,625.13,11.02]
["binance-futures","BNBUSDT",1772150618709,32.53,625.14,625.13,23.51]
["binance-futures","BNBUSDT",1772150618803,32.15,625.14,625.13,23.52]
["binance-futures","BNBUSDT",1772150618828,28.74,625.14,625.13,23.52]
["binance-futures","BNBUSDT",1772150618992,28.74,625.14,625.13,22.79]
["binance-futures","BNBUSDT",1772150619210,32.14,625.14,625.13,20.33]
["binance-futures","BNBUSDT",1772150619233,32.35,625.14,625.13,20.33]
["binance-futures","BNBUSDT",1772150619357,32.4,625.14,625.13,20.33]
["binance-futures","BNBUSDT",1772150619410,32.4,625.14,625.13,10.33]
["binance-futures","BNBUSDT",1772150619552,32.53,625.14,625.13,10.33]
["binance-futures","BNBUSDT",1772150619703,42.53,625.14,625.13,10.33]
["binance-futures","BNBUSDT",1772150619818,118.07,625.13,625.12,2.16]
["binance-futures","BNBUSDT",1772150619865,110.09,625.12,625.11,2.12]
["binance-futures","BNBUSDT",1772150619913,101.09,625.12,625.11,2.12]
["binance-futures","BNBUSDT",1772150619973,97.08,625.12,625.11,2.15]
["binance-futures","BNBUSDT",1772150620022,96.81,625.12,625.11,2.15]
["binance-futures","BNBUSDT",1772150620076,96.81,625.12,625.11,1.83]
["binance-futures","BNBUSDT",1772150620182,96.82,625.12,625.11,1.83]
["binance-futures","BNBUSDT",1772150620341,104.59,625.12,625.11,1.83]
["binance-futures","BNBUSDT",1772150620519,104.59,625.12,625.11,2.36]
["binance-futures","BNBUSDT",1772150620975,96.68,625.12,625.11,2.36]
["binance-futures","BNBUSDT",1772150621113,96.67,625.12,625.11,2.36]
["binance-futures","BNBUSDT",1772150621249,96.67,625.12,625.11,2.35]
["binance-futures","BNBUSDT",1772150621354,96.36,625.12,625.11,2.35]
["binance-futures","BNBUSDT",1772150621520,96.33,625.12,625.11,0.21]
["binance-futures","BNBUSDT",1772150621693,96.44,625.12,625.11,0.21]
["binance-futures","BNBUSDT",1772150621872,97.37,625.12,625.11,0.13]
["binance-futures","BNBUSDT",1772150642145,78.95,625.3,625.29,2.19]
["binance-futures","BNBUSDT",1772150702474,29.39,625.46,625.45,77.25]
["binance-futures","BNBUSDT",1772150723388,36.93,625.68,625.67,33.7]
["binance-futures","BNBUSDT",1772150775578,12.08,625.85,625.84,52.22]
["binance-futures","BNBUSDT",1772150795960,2.03,625.74,625.73,63.02]
["binance-futures","BNBUSDT",1772150869046,117.31,626.45,626.44,1.48]
["binance-futures","BNBUSDT",1772150890922,15.54,626.46,626.45,47.91]
["binance-futures","BNBUSDT",1772150959528,38.8,626.15,626.14,46.91]
["binance-futures","BNBUSDT",1772151029601,47.66,626.34,626.33,21.9]
["binance-futures","BNBUSDT",1772151067032,102.73,625.8,625.79,1.43]
["binance-futures","BNBUSDT",1772151088228,12.26,625.64,625.63,40.83]
["binance-futures","BNBUSDT",1772151140951,47.0,625.28,625.27,20.01]
["binance-futures","BNBUSDT",1772151174932,27.2,625.38,625.37,29.3]
["binance-futures","BNBUSDT",1772151232578,42.23,625.64,625.63,3.08]
["binance-futures","BNBUSDT",1772151253910,27.62,625.62,625.61,29.05]
["binance-futures","BNBUSDT",1772151330108,22.6,625.78,625.77,34.85]
["binance-futures","BNBUSDT",1772151360295,11.47,625.98,625.97,60.27]
["binance-futures","BNBUSDT",1772151436620,44.82,625.67,625.66,5.09]
["binance-futures","BNBUSDT",1772151460726,95.51,625.39,625.38,11.72]
["binance-futures","BNBUSDT",1772151525409,1.24,625.19,625.18,68.86]
["binance-futures","BNBUSDT",1772151574907,18.92,625.0,624.99,25.69]
["binance-futures","BNBUSDT",1772151621399,78.6,625.06,625.05,2.92]
["binance-futures","BNBUSDT",1772151645393,29.81,625.24,625.23,1.48]
["binance-futures","BNBUSDT",1772151715516,42.38,625.32,625.31,7.84]
["binance-futures","BNBUSDT",1772151763837,43.12,625.33,625.32,1.5]
["binance-futures","BNBUSDT",1772151824139,41.52,624.9,624.89,10.34]
["binance-futures","BNBUSDT",1772151840757,2.1,624.81,624.8,90.24]
["binance-futures","BNBUSDT",1772151915668,12.05,625.19,625.18,6.98]
["binance-futures","BNBUSDT",1772151936529,8.02,624.94,624.93,17.08]
["binance-futures","BNBUSDT",1772152013732,10.15,624.62,624.61,33.24]
["binance-futures","BNBUSDT",1772152038307,15.54,624.72,624.71,54.0]
["binance-futures","BNBUSDT",1772152108543,44.47,625.23,625.22,22.37]
["binance-futures","BNBUSDT",1772152173718,1.01,625.47,625.46,39.81]
["binance-futures","BNBUSDT",1772152214536,24.0,625.28,625.27,12.73]
["binance-futures","BNBUSDT",1772152247388,24.89,625.23,625.22,20.95]
["binance-futures","BNBUSDT",1772152324812,0.93,625.08,625.07,86.36]
["binance-futures","BNBUSDT",1772152365521,22.19,624.96,624.95,12.46]
["binance-futures","BNBUSDT",1772152440804,0.05,625.02,625.01,7.08]
["binance-futures","BNBUSDT",1772152464577,35.24,625.2,625.19,2.8]
["binance-futures","BNBUSDT",1772152549376,14.22,625.49,625.48,51.43]
["binance-futures","BNBUSDT",1772152575264,41.49,625.31,625.3,5.57]
["binance-futures","BNBUSDT",1772152643081,0.11,624.35,624.34,90.33]
["binance-futures","BNBUSDT",1772152700191,10.2,623.76,623.75,60.38]
["binance-futures","BNBUSDT",1772152716109,72.95,623.81,623.8,1.94]
["binance-futures","BNBUSDT",1772152767024,7.52,623.95,623.94,24.02]
["binance-futures","BNBUSDT",1772152807957,9.77,624.01,624.0,42.18]
["binance-futures","BNBUSDT",1772152880410,19.78,624.47,624.46,22.18]
["binance-futures","BNBUSDT",1772152901142,6.34,624.72,624.71,94.59]
["binance-futures","BNBUSDT",1772152933395,9.33,624.58,624.57,98.91]
["binance-futures","BNBUSDT",1772152988779,17.45,624.44,624.43,14.46]
["binance-futures","BNBUSDT",1772153066633,2.27,624.44,624.43,38.73]
["binance-futures","BNBUSDT",1772153095722,29.0,624.32,624.31,0.83]
["binance-futures","BNBUSDT",1772153151942,17.51,623.99,623.98,24.93]
["binance-futures","BNBUSDT",1772153174580,73.48,623.95,623.94,0.08]
["binance-futures","BNBUSDT",1772153232830,0.48,624.24,624.23,74.2]
["binance-futures","BNBUSDT",1772153250727,62.91,624.5,624.49,6.49]
["binance-futures","BNBUSDT",1772153309848,19.93,624.76,624.75,22.85]
["binance-futures","BNBUSDT",1772153346036,11.87,624.89,624.88,40.6]
["binance-futures","BNBUSDT",1772153418626,2.27,625.22,625.21,51.15]
["binance-futures","BNBUSDT",1772153435439,7.64,625.88,625.87,58.54]
["binance-futures","BNBUSDT",1772153471822,2.16,625.91,625.9,88.9]
["binance-futures","BNBUSDT",1772153524748,35.18,625.75,625.74,6.05]
["binance-futures","BNBUSDT",1772153616205,23.33,625.85,625.84,31.25]
["binance-futures","BNBUSDT",1772153639959,69.84,625.58,625.57,6.33]
["binance-futures","BNBUSDT",1772153711751,12.77,624.88,624.87,26.18]
["binance-futures","BNBUSDT",1772153732294,0.01,625.03,625.02,44.03]
["binance-futures","BNBUSDT",1772153824063,28.45,624.96,624.95,23.42]
["binance-futures","BNBUSDT",1772153854668,0.04,624.91,624.9,51.63]
["binance-futures","BNBUSDT",1772153920532,19.76,625.17,625.16,42.09]
["binance-futures","BNBUSDT",1772153976838,24.56,625.32,625.31,156.16]
["binance-futures","BNBUSDT",1772154060670,21.57,625.2,625.19,21.95]
["binance-futures","BNBUSDT",1772154080909,20.28,625.13,625.12,18.01]
["binance-futures","BNBUSDT",1772154119892,25.05,625.32,625.31,41.87]
["binance-futures","BNBUSDT",1772154175696,10.49,625.09,625.08,38.15]
["binance-futures","BNBUSDT",1772154240311,40.26,624.76,624.75,16.29]
["binance-futures","BNBUSDT",1772154262789,41.98,624.49,624.48,14.23]
["binance-futures","BNBUSDT",1772154337865,4.68,624.95,624.94,82.29]
["binance-futures","BNBUSDT",1772154352527,5.46,625.02,625.01,80.81]
["binance-futures","BNBUSDT",1772154415398,7.75,624.49,624.48,54.85]
["binance-futures","BNBUSDT",1772154429406,16.81,623.65,623.64,46.43]
["binance-futures","BNBUSDT",1772154467478,34.04,622.92,622.91,1.14]
["binance-futures","BNBUSDT",1772154488566,65.22,622.98,622.97,0.19]
["binance-futures","BNBUSDT",1772154544674,32.7,623.11,623.1,24.69]
["binance-futures","BNBUSDT",1772154564359,11.93,623.35,623.34,25.57]
["binance-futures","BNBUSDT",1772154609239,91.25,622.77,622.76,0.96]
["binance-futures","BNBUSDT",1772154649010,18.94,622.83,622.82,20.15]
["binance-futures","BNBUSDT",1772154708710,0.62,623.69,623.68,40.49]
["binance-futures","BNBUSDT",1772154728532,65.94,623.4,623.39,3.88]
["binance-futures","BNBUSDT",1772154800518,39.7,623.63,623.62,1.13]
["binance-futures","BNBUSDT",1772154821038,6.88,623.66,623.65,36.62]
["binance-futures","BNBUSDT",1772154897746,30.87,623.77,623.76,28.01]
["binance-futures","BNBUSDT",1772154920421,54.36,623.83,623.82,2.96]
["binance-futures","BNBUSDT",1772154984258,23.83,623.97,623.96,24.24]
["binance-futures","BNBUSDT",1772155048851,14.36,624.78,624.77,45.83]
["binance-futures","BNBUSDT",1772155065302,2.93,624.77,624.76,66.33]
["binance-futures","BNBUSDT",1772155146552,16.64,624.22,624.21,72.52]
["binance-futures","BNBUSDT",1772155190496,3.24,624.12,624.11,63.56]
["binance-futures","BNBUSDT",1772155244087,2.64,624.25,624.24,28.15]
["binance-futures","BNBUSDT",1772155265976,85.5,623.92,623.91,7.35]
["binance-futures","BNBUSDT",1772155326548,38.75,624.42,624.41,0.6]
["binance-futures","BNBUSDT",1772155369852,57.04,624.61,624.6,0.68]
["binance-futures","BNBUSDT",1772155432512,0.05,624.22,624.21,36.26]
["binance-futures","BNBUSDT",1772155454258,81.26,624.3,624.29,0.67]
["binance-futures","BNBUSDT",1772155523863,5.53,624.66,624.65,68.52]
["binance-futures","BNBUSDT",1772155536308,4.45,624.89,624.88,41.26]
["binance-futures","BNBUSDT",1772155615034,1.42,625.46,625.45,80.67]
["binance-futures","BNBUSDT",1772155638343,44.97,625.49,625.48,4.96]
["binance-futures","BNBUSDT",1772155720598,0.04,624.91,624.9,80.01]
["binance-futures","BNBUSDT",1772155780118,13.23,625.08,625.07,88.35]
["binance-futures","BNBUSDT",1772155826131,33.77,625.04,625.03,7.76]
["binance-futures","BNBUSDT",1772155850756,16.51,625.26,625.25,16.21]
["binance-futures","BNBUSDT",1772155911162,37.24,625.28,625.27,12.42]
["binance-futures","BNBUSDT",1772155938392,7.27,625.23,625.22,39.21]
["binance-futures","BNBUSDT",1772155991644,0.87,626.16,626.15,60.67]
["binance-futures","BNBUSDT",1772156010580,12.38,626.4,626.39,36.68]
["binance-futures","BNBUSDT",1772156069332,28.47,626.31,626.3,20.99]
["binance-futures","BNBUSDT",1772156087680,1.37,626.3,626.29,38.01]
["binance-futures","BNBUSDT",1772156156055,98.75,626.5,626.49,25.5]
["binance-futures","BNBUSDT",1772156174771,23.64,626.29,626.28,8.34]
["binance-futures","BNBUSDT",1772156251473,66.31,626.21,626.2,4.02]
["binance-futures","BNBUSDT",1772156302376,19.53,626.13,626.12,24.97]
["binance-futures","BNBUSDT",1772156348081,28.21,626.1,626.09,1.95]
["binance-futures","BNBUSDT",1772156373576,14.12,625.94,625.93,11.37]
["binance-futures","BNBUSDT",1772156444032,17.17,626.18,626.17,7.99]
["binance-futures","BNBUSDT",1772156465594,36.39,626.04,626.03,7.37]
["binance-futures","BNBUSDT",1772156510004,4.43,625.78,625.77,22.41]
["binance-futures","BNBUSDT",1772156566082,43.52,625.72,625.71,10.41]
["binance-futures","BNBUSDT",1772156622822,59.99,625.72,625.71,6.97]
["binance-futures","BNBUSDT",1772156637684,43.32,625.58,625.57,5.96]
["binance-futures","BNBUSDT",1772156682327,33.19,625.46,625.45,5.79]
["binance-futures","BNBUSDT",1772156693712,26.09,625.44,625.43,13.39]
["binance-futures","BNBUSDT",1772156735311,23.07,625.16,625.15,14.07]
["binance-futures","BNBUSDT",1772156751899,15.41,625.33,625.32,28.03]
["binance-futures","BNBUSDT",1772156819414,7.18,625.6,625.59,11.48]
["binance-futures","BNBUSDT",1772156863284,7.76,625.66,625.65,13.63]
["binance-futures","BNBUSDT",1772156960722,9.03,625.72,625.71,26.17]
["binance-futures","BNBUSDT",1772156989990,35.02,625.53,625.52,4.97]
["binance-futures","BNBUSDT",1772157055242,4.84,625.57,625.56,33.38]
["binance-futures","BNBUSDT",1772157109596,2.11,625.62,625.61,12.62]
["binance-futures","BNBUSDT",1772157242966,20.34,625.62,625.61,4.69]
["binance-futures","BNBUSDT",1772157273052,18.3,625.91,625.9,16.36]
["binance-futures","BNBUSDT",1772157361313,23.85,625.41,625.4,13.57]
["binance-futures","BNBUSDT",1772157453028,10.03,625.71,625.7,10.19]
["binance-futures","BNBUSDT",1772157482027,28.63,625.49,625.48,2.05]
["binance-futures","BNBUSDT",1772157568327,18.58,626.08,626.07,9.56]
["binance-futures","BNBUSDT",1772157594832,43.6,626.03,626.02,5.77]
["binance-futures","BNBUSDT",1772157680811,1.57,626.42,626.41,8.91]
["binance-futures","BNBUSDT",1772157702628,147.11,626.58,626.57,16.35]
["binance-futures","BNBUSDT",1772157765754,4.48,626.93,626.92,65.23]
["binance-futures","BNBUSDT",1772157801474,29.13,626.99,626.98,9.92]
["binance-futures","BNBUSDT",1772157857124,42.73,626.97,626.96,2.46]
["binance-futures","BNBUSDT",1772157884439,4.9,627.12,627.11,18.65]
["binance-futures","BNBUSDT",1772157951376,26.87,627.6,627.59,33.04]
["binance-futures","BNBUSDT",1772157977031,13.59,627.69,627.68,25.82]
["binance-futures","BNBUSDT",1772158027443,16.05,628.01,628.0,3.7]
["binance-futures","BNBUSDT",1772158045005,11.69,627.8,627.79,8.96]
["binance-futures","BNBUSDT",1772158124518,20.41,627.62,627.61,15.8]
["binance-futures","BNBUSDT",1772158133776,6.86,627.63,627.62,54.67]
["binance-futures","BNBUSDT",1772158242805,33.58,627.2,627.19,13.57]
["binance-futures","BNBUSDT",1772158269707,15.18,627.39,627.38,9.11]
["binance-futures","BNBUSDT",1772158367183,37.52,627.51,627.5,13.15]
["binance-futures","BNBUSDT",1772158431858,6.55,627.48,627.47,24.89]
["binance-futures","BNBUSDT",1772158483825,30.05,627.26,627.25,10.37]
["binance-futures","BNBUSDT",1772158508236,14.97,627.34,627.33,10.95]
["binance-futures","BNBUSDT",1772158593959,2.01,627.27,627.26,20.04]
["binance-futures","BNBUSDT",1772158636236,23.84,628.06,628.05,34.38]
["binance-futures","BNBUSDT",1772158699920,11.41,627.98,627.97,11.45]
["binance-futures","BNBUSDT",1772158735229,1.01,628.09,628.08,56.74]
["binance-futures","BNBUSDT",1772158789678,2.08,629.33,629.32,16.35]
["binance-futures","BNBUSDT",1772158803964,13.08,629.45,629.44,47.72]
["binance-futures","BNBUSDT",1772158869327,32.39,629.08,629.07,32.37]
["binance-futures","BNBUSDT",1772158890276,26.33,628.93,628.92,43.42]
["binance-futures","BNBUSDT",1772158962845,23.02,629.13,629.12,0.79]
["binance-futures","BNBUSDT",1772159039765,14.14,628.66,628.65,14.43]
["binance-futures","BNBUSDT",1772159094215,19.94,628.67,628.66,0.47]
["binance-futures","BNBUSDT",1772159115537,7.17,628.79,628.78,5.6]
["binance-futures","BNBUSDT",1772159214922,0.76,628.95,628.94,34.05]
["binance-futures","BNBUSDT",1772159264461,7.91,629.07,629.06,11.1]
["binance-futures","BNBUSDT",1772159340237,13.75,628.7,628.69,20.38]
["binance-futures","BNBUSDT",1772159370101,5.8,628.81,628.8,22.8]
["binance-futures","BNBUSDT",1772159457410,9.21,629.27,629.26,25.38]
["binance-futures","BNBUSDT",1772159476530,59.3,629.44,629.43,0.03]
["binance-futures","BNBUSDT",1772159555012,5.33,629.52,629.51,37.36]
["binance-futures","BNBUSDT",1772159581359,13.74,629.55,629.54,10.85]
["binance-futures","BNBUSDT",1772159649066,0.23,630.19,630.18,44.02]
["binance-futures","BNBUSDT",1772159693697,5.03,630.22,630.21,63.81]
["binance-futures","BNBUSDT",1772159733338,2.01,630.15,630.14,54.32]
["binance-futures","BNBUSDT",1772159758546,0.85,630.1,630.09,56.44]
["binance-futures","BNBUSDT",1772159824010,5.53,630.14,630.13,17.98]
["binance-futures","BNBUSDT",1772159862652,18.3,630.19,630.18,49.5]
["binance-futures","BNBUSDT",1772159933351,51.53,630.14,630.13,1.22]
["binance-futures","BNBUSDT",1772159952468,33.93,629.79,629.78,1.86]
["binance-futures","BNBUSDT",1772160031618,47.59,629.77,629.76,38.96]
["binance-futures","BNBUSDT",1772160113050,18.62,629.66,629.65,22.78]
["binance-futures","BNBUSDT",1772160146003,7.55,629.39,629.38,80.03]
["binance-futures","BNBUSDT",1772160230615,2.53,629.47,629.46,32.99]
["binance-futures","BNBUSDT",1772160254738,28.48,629.66,629.65,35.17]
["binance-futures","BNBUSDT",1772160312943,11.91,629.91,629.9,24.87]
["binance-futures","BNBUSDT",1772160357531,22.35,629.82,629.81,8.81]
["binance-futures","BNBUSDT",1772160443675,44.23,629.82,629.81,1.23]
["binance-futures","BNBUSDT",1772160471421,15.43,629.8,629.79,5.74]
["binance-futures","BNBUSDT",1772160506932,0.05,630.23,630.22,55.69]
["binance-futures","BNBUSDT",1772160557998,58.18,630.35,630.34,5.11]
["binance-futures","BNBUSDT",1772160627192,17.15,630.39,630.38,37.95]
["binance-futures","BNBUSDT",1772160649714,29.46,630.16,630.15,8.77]
["binance-futures","BNBUSDT",1772160724286,12.17,630.18,630.17,27.73]
["binance-futures","BNBUSDT",1772160749755,34.5,630.1,630.09,5.15]
["binance-futures","BNBUSDT",1772160823509,44.78,629.98,629.97,5.02]
["binance-futures","BNBUSDT",1772160849814,0.05,630.02,630.01,87.46]
["binance-futures","BNBUSDT",1772160902020,58.82,630.12,630.11,5.55]
["binance-futures","BNBUSDT",1772160952342,12.59,629.96,629.95,31.6]
["binance-futures","BNBUSDT",1772161034709,0.03,630.0,629.99,76.55]
["binance-futures","BNBUSDT",1772161065033,30.08,630.16,630.15,8.31]
["binance-futures","BNBUSDT",1772161112094,35.43,630.51,630.5,24.31]
["binance-futures","BNBUSDT",1772161166175,9.03,630.16,630.15,21.57]
["binance-futures","BNBUSDT",1772161240532,10.48,630.08,630.07,57.28]
["binance-futures","BNBUSDT",1772161263726,12.06,630.26,630.25,51.8]
["binance-futures","BNBUSDT",1772161326814,6.77,629.97,629.96,22.62]
["binance-futures","BNBUSDT",1772161349610,34.18,629.74,629.73,45.44]
["binance-futures","BNBUSDT",1772161413455,50.97,629.41,629.4,11.21]
["binance-futures","BNBUSDT",1772161433174,17.25,629.61,629.6,48.78]
["binance-futures","BNBUSDT",1772161489408,3.84,629.4,629.39,109.66]
["binance-futures","BNBUSDT",1772161520561,37.07,629.04,629.03,12.62]
["binance-futures","BNBUSDT",1772161580273,0.19,628.82,628.81,65.26]
["binance-futures","BNBUSDT",1772161598896,37.11,628.89,628.88,88.24]
["binance-futures","BNBUSDT",1772161676052,53.92,628.85,628.84,1.93]
["binance-futures","BNBUSDT",1772161688354,28.85,628.85,628.84,18.26]
["binance-futures","BNBUSDT",1772161744131,31.89,629.12,629.11,1.02]
["binance-futures","BNBUSDT",1772161762572,79.01,629.29,629.28,2.15]
["binance-futures","BNBUSDT",1772161833832,48.49,629.17,629.16,0.25]
["binance-futures","BNBUSDT",1772161860540,15.59,629.24,629.23,12.37]
["binance-futures","BNBUSDT",1772161932459,9.94,628.78,628.77,75.54]
["binance-futures","BNBUSDT",1772161960370,16.01,628.87,628.86,24.88]
["binance-futures","BNBUSDT",1772162020337,82.17,628.82,628.81,0.51]
["binance-futures","BNBUSDT",1772162068308,4.23,629.06,629.05,74.77]
["binance-futures","BNBUSDT",1772162130435,55.15,629.65,629.64,4.0]
["binance-futures","BNBUSDT",1772162152707,40.21,629.5,629.49,2.26]
["binance-futures","BNBUSDT",1772162250204,104.09,628.96,628.95,8.05]
["binance-futures","BNBUSDT",1772162256066,38.46,628.96,628.95,6.81]
["binance-futures","BNBUSDT",1772162336588,27.31,628.43,628.42,20.1]
["binance-futures","BNBUSDT",1772162361971,2.22,628.56,628.55,48.25]
["binance-futures","BNBUSDT",1772162455411,63.45,629.11,629.1,14.72]
["binance-futures","BNBUSDT",1772162471027,14.25,629.05,629.04,32.19]
["binance-futures","BNBUSDT",1772162548276,26.04,628.84,628.83,9.06]
["binance-futures","BNBUSDT",1772162621815,39.79,628.61,628.6,5.61]
["binance-futures","BNBUSDT",1772162634268,77.79,628.7,628.69,8.88]
["binance-futures","BNBUSDT",1772162676817,30.13,628.74,628.73,34.61]
["binance-futures","BNBUSDT",1772162758378,16.38,628.74,628.73,57.25]
["binance-futures","BNBUSDT",1772162855838,104.92,628.42,628.41,2.35]
["binance-futures","BNBUSDT",1772162890002,4.68,628.44,628.43,36.78]
["binance-futures","BNBUSDT",1772162969216,39.47,628.36,628.35,6.2]
["binance-futures","BNBUSDT",1772163021711,17.11,628.23,628.22,20.99]
["binance-futures","BNBUSDT",1772163109371,15.2,628.35,628.34,29.69]
["binance-futures","BNBUSDT",1772163135850,7.91,628.28,628.27,39.85]
["binance-futures","BNBUSDT",1772163184272,40.0,628.65,628.64,17.55]
["binance-futures","BNBUSDT",1772163240162,35.67,628.69,628.68,7.75]
["binance-futures","BNBUSDT",1772163308365,25.73,629.09,629.08,26.85]
["binance-futures","BNBUSDT",1772163331424,17.01,629.2,629.19,19.51]
["binance-futures","BNBUSDT",1772163404807,21.34,628.78,628.77,14.54]
["binance-futures","BNBUSDT",1772163439003,0.99,628.86,628.85,68.66]
["binance-futures","BNBUSDT",1772163524811,51.76,628.81,628.8,3.86]
["binance-futures","BNBUSDT",1772163544778,78.99,629.55,629.54,0.4]
["binance-futures","BNBUSDT",1772163588010,67.18,628.93,628.92,16.48]
["binance-futures","BNBUSDT",1772163627155,54.75,628.71,628.7,8.05]
["binance-futures","BNBUSDT",1772163721301,62.21,628.51,628.5,21.72]
["binance-futures","BNBUSDT",1772163742663,26.89,628.41,628.4,10.62]
["binance-futures","BNBUSDT",1772163782296,1.81,628.69,628.68,26.28]
["binance-futures","BNBUSDT",1772163853593,25.95,628.9,628.89,14.68]
["binance-futures","BNBUSDT",1772163926585,21.16,628.74,628.73,21.69]
["binance-futures","BNBUSDT",1772163950175,24.0,628.66,628.65,24.07]
["binance-futures","BNBUSDT",1772164038712,33.3,629.0,628.99,18.22]
["binance-futures","BNBUSDT",1772164066375,7.11,629.08,629.07,41.13]
["binance-futures","BNBUSDT",1772164155124,6.4,628.76,628.75,59.69]
["binance-futures","BNBUSDT",1772164174793,53.12,629.16,629.15,9.49]
["binance-futures","BNBUSDT",1772164220015,6.52,629.15,629.14,41.2]
["binance-futures","BNBUSDT",1772164264235,16.36,628.86,628.85,26.33]
["binance-futures","BNBUSDT",1772164345722,72.94,629.03,629.02,0.03]
["binance-futures","BNBUSDT",1772164366169,9.95,629.18,629.17,32.45]
["binance-futures","BNBUSDT",1772164399595,26.6,629.2,629.19,38.63]
["binance-futures","BNBUSDT",1772164446552,27.24,628.75,628.74,12.59]
["binance-futures","BNBUSDT",1772164529347,3.97,628.68,628.67,43.65]
["binance-futures","BNBUSDT",1772164552406,18.39,628.78,628.77,32.15]
["binance-futures","BNBUSDT",1772164610240,5.55,629.16,629.15,59.52]
["binance-futures","BNBUSDT",1772164623448,0.01,630.02,630.01,10.58]
["binance-futures","BNBUSDT",1772164669878,20.04,629.77,629.76,32.71]
["binance-futures","BNBUSDT",1772164685009,9.05,630.08,630.07,34.77]
["binance-futures","BNBUSDT",1772164733208,4.42,629.65,629.64,30.79]
["binance-futures","BNBUSDT",1772164761195,40.93,629.51,629.5,43.06]
["binance-futures","BNBUSDT",1772164822306,94.71,629.75,629.74,0.19]
["binance-futures","BNBUSDT",1772164840204,26.95,629.36,629.35,19.77]
["binance-futures","BNBUSDT",1772164906568,9.77,629.4,629.39,17.66]
["binance-futures","BNBUSDT",1772164911457,11.38,629.47,629.46,17.39]
["binance-futures","BNBUSDT",1772164969434,28.95,629.48,629.47,6.03]
["binance-futures","BNBUSDT",1772164987980,0.86,629.67,629.66,88.81]
["binance-futures","BNBUSDT",1772165029692,37.4,630.59,630.58,4.48]
["binance-futures","BNBUSDT",1772165040684,54.58,630.86,630.85,8.98]
["binance-futures","BNBUSDT",1772165079075,44.45,629.75,629.74,18.26]
["binance-futures","BNBUSDT",1772165121764,79.4,629.25,629.24,3.63]
["binance-futures","BNBUSDT",1772165126067,7.96,629.23,629.22,25.78]
["binance-futures","BNBUSDT",1772165188319,39.08,629.53,629.52,17.76]
["binance-futures","BNBUSDT",1772165210066,30.77,629.49,629.48,37.36]
["binance-futures","BNBUSDT",1772165264409,21.29,629.15,629.14,62.82]
["binance-futures","BNBUSDT",1772165298304,27.35,629.48,629.47,28.0]
["binance-futures","BNBUSDT",1772165344003,42.16,629.44,629.43,25.93]
["binance-futures","BNBUSDT",1772165360536,109.82,629.69,629.68,0.88]
["binance-futures","BNBUSDT",1772165409359,25.45,630.01,630.0,25.97]
["binance-futures","BNBUSDT",1772165426803,37.51,630.32,630.31,41.8]
["binance-futures","BNBUSDT",1772165477252,51.41,630.82,630.81,13.21]
["binance-futures","BNBUSDT",1772165493596,21.52,630.39,630.38,7.19]
["binance-futures","BNBUSDT",1772165550226,6.83,630.43,630.42,24.48]
["binance-futures","BNBUSDT",1772165561208,29.14,630.43,630.42,8.53]
["binance-futures","BNBUSDT",1772165623046,27.35,630.68,630.67,19.54]
["binance-futures","BNBUSDT",1772165642202,31.89,630.4,630.39,3.24]
["binance-futures","BNBUSDT",1772165700214,0.48,630.53,630.51,9.97]
["binance-futures","BNBUSDT",1772165730113,37.86,630.5,630.49,13.33]
["binance-futures","BNBUSDT",1772165771531,5.86,630.99,630.98,39.53]
["binance-futures","BNBUSDT",1772165785198,38.13,631.31,631.3,0.94]
["binance-futures","BNBUSDT",1772165821666,42.34,632.55,632.54,6.26]
["binance-futures","BNBUSDT",1772165836889,36.32,632.11,632.1,17.48]
["binance-futures","BNBUSDT",1772165874563,2.66,631.34,631.33,82.4]
["binance-futures","BNBUSDT",1772165890844,13.98,631.32,631.31,18.93]
["binance-futures","BNBUSDT",1772165944515,5.72,631.67,631.66,55.19]
["binance-futures","BNBUSDT",1772165986508,1.48,631.65,631.64,58.68]
["binance-futures","BNBUSDT",1772166010533,26.99,632.32,632.31,50.01]
["binance-futures","BNBUSDT",1772166027067,60.31,631.98,631.97,4.16]
["binance-futures","BNBUSDT",1772166081008,16.62,631.32,631.31,49.27]
["binance-futures","BNBUSDT",1772166118528,19.31,632.08,632.07,22.97]
["binance-futures","BNBUSDT",1772166156453,53.05,632.4,632.39,4.69]
["binance-futures","BNBUSDT",1772166177071,12.17,632.45,632.44,25.77]
["binance-futures","BNBUSDT",1772166240276,3.72,632.41,632.4,41.38]
["binance-futures","BNBUSDT",1772166269189,50.43,632.54,632.53,5.9]
["binance-futures","BNBUSDT",1772166326724,34.3,632.15,632.14,126.44]
["binance-futures","BNBUSDT",1772166349412,22.78,632.06,632.05,10.87]
["binance-futures","BNBUSDT",1772166420318,15.21,632.18,632.17,33.81]
["binance-futures","BNBUSDT",1772166481004,7.33,632.39,632.38,88.12]
["binance-futures","BNBUSDT",1772166513950,26.67,632.45,632.44,17.84]
["binance-futures","BNBUSDT",1772166538826,27.46,632.5,632.49,43.43]
["binance-futures","BNBUSDT",1772166607257,23.37,632.66,632.65,17.9]
["binance-futures","BNBUSDT",1772166648921,0.2,631.72,631.71,61.26]
["binance-futures","BNBUSDT",1772166674241,22.35,631.6,631.59,15.2]
["binance-futures","BNBUSDT",1772166693306,0.67,631.84,631.83,61.61]
["binance-futures","BNBUSDT",1772166746518,2.41,631.87,631.86,58.19]
["binance-futures","BNBUSDT",1772166770245,47.33,632.05,632.04,10.66]
["binance-futures","BNBUSDT",1772166829693,0.56,632.21,632.2,66.18]
["binance-futures","BNBUSDT",1772166850517,30.69,632.41,632.4,11.25]
["binance-futures","BNBUSDT",1772166915454,9.21,632.09,632.08,44.91]
["binance-futures","BNBUSDT",1772166979048,29.68,633.18,633.17,22.25]
["binance-futures","BNBUSDT",1772166998726,4.68,633.41,633.4,26.44]
["binance-futures","BNBUSDT",1772167020367,19.38,633.13,633.12,13.31]
["binance-futures","BNBUSDT",1772167081902,73.02,633.15,633.14,20.25]
["binance-futures","BNBUSDT",1772167132723,2.71,633.07,633.06,61.72]
["binance-futures","BNBUSDT",1772167176753,44.04,632.72,632.71,13.9]
["binance-futures","BNBUSDT",1772167246511,0.81,632.58,632.57,87.57]
["binance-futures","BNBUSDT",1772167269872,73.9,632.35,632.34,8.48]
["binance-futures","BNBUSDT",1772167303082,12.93,632.58,632.57,46.47]
["binance-futures","BNBUSDT",1772167361768,21.23,632.35,632.34,18.03]
["binance-futures","BNBUSDT",1772167441218,53.82,632.33,632.32,18.6]
["binance-futures","BNBUSDT",1772167462844,30.75,632.28,632.27,14.99]
["binance-futures","BNBUSDT",1772167534977,32.68,632.3,632.29,6.08]
["binance-futures","BNBUSDT",1772167569167,23.92,632.57,632.56,22.52]
["binance-futures","BNBUSDT",1772167648509,9.8,632.64,632.63,85.97]
["binance-futures","BNBUSDT",1772167673794,34.94,632.51,632.5,18.17]
["binance-futures","BNBUSDT",1772167727069,77.89,632.47,632.46,0.97]
["binance-futures","BNBUSDT",1772167767330,69.04,632.81,632.8,3.89]
["binance-futures","BNBUSDT",1772167844762,42.96,632.68,632.67,6.74]
["binance-futures","BNBUSDT",1772167871855,22.31,632.39,632.38,35.02]
["binance-futures","BNBUSDT",1772167957671,116.85,633.03,633.02,4.64]
["binance-futures","BNBUSDT",1772167975453,3.09,632.94,632.93,28.6]
["binance-futures","BNBUSDT",1772168059875,41.7,633.45,633.44,7.05]
["binance-futures","BNBUSDT",1772168085951,79.63,633.65,633.64,2.44]
["binance-futures","BNBUSDT",1772168160833,44.52,633.27,633.26,8.39]
["binance-futures","BNBUSDT",1772168198956,79.69,633.33,633.32,5.08]
["binance-futures","BNBUSDT",1772168281520,21.75,632.15,632.14,16.02]
["binance-futures","BNBUSDT",1772168299219,110.57,631.63,631.62,6.21]
["binance-futures","BNBUSDT",1772168376570,4.46,632.0,631.99,96.47]
["binance-futures","BNBUSDT",1772168400998,0.08,632.22,632.2,18.02]
["binance-futures","BNBUSDT",1772168471223,10.26,632.39,632.38,43.74]
["binance-futures","BNBUSDT",1772168491245,91.8,632.28,632.27,0.15]
["binance-futures","BNBUSDT",1772168566302,20.04,632.33,632.32,22.82]
["binance-futures","BNBUSDT",1772168608278,8.09,632.57,632.56,42.19]
["binance-futures","BNBUSDT",1772168664485,65.76,632.56,632.55,0.74]
["binance-futures","BNBUSDT",1772168692964,21.84,632.46,632.45,22.7]
["binance-futures","BNBUSDT",1772168781546,12.57,632.5,632.49,27.02]
["binance-futures","BNBUSDT",1772168818691,0.03,632.6,632.59,62.09]
["binance-futures","BNBUSDT",1772168894965,3.32,632.53,632.52,30.88]
["binance-futures","BNBUSDT",1772168922260,0.43,632.49,632.48,35.72]
["binance-futures","BNBUSDT",1772169001534,18.37,632.08,632.07,15.64]
["binance-futures","BNBUSDT",1772169069840,22.18,632.02,632.01,16.31]
["binance-futures","BNBUSDT",1772169115525,12.29,632.1,632.09,37.13]
["binance-futures","BNBUSDT",1772169137575,12.28,632.46,632.45,28.89]
["binance-futures","BNBUSDT",1772169212429,12.38,632.19,632.18,15.78]
["binance-futures","BNBUSDT",1772169274509,13.12,632.17,632.16,14.98]
["binance-futures","BNBUSDT",1772169344423,14.75,632.24,632.23,17.42]
["binance-futures","BNBUSDT",1772169374147,3.13,632.14,632.13,32.71]
["binance-futures","BNBUSDT",1772169460395,11.59,632.34,632.33,34.56]
["binance-futures","BNBUSDT",1772169491479,32.71,632.49,632.48,11.14]
["binance-futures","BNBUSDT",1772169574848,12.59,632.7,632.69,25.55]
["binance-futures","BNBUSDT",1772169602068,40.67,632.24,632.23,5.32]
["binance-futures","BNBUSDT",1772169688026,28.17,631.84,631.83,2.66]
["binance-futures","BNBUSDT",1772169760300,62.85,631.11,631.1,11.81]
["binance-futures","BNBUSDT",1772169784747,21.38,630.59,630.58,15.11]
["binance-futures","BNBUSDT",1772169835594,0.02,630.4,630.39,48.88]
["binance-futures","BNBUSDT",1772169852602,4.16,630.89,630.88,26.94]
["binance-futures","BNBUSDT",1772169903003,5.14,631.07,631.06,23.07]
["binance-futures","BNBUSDT",1772169969381,30.86,631.11,631.1,14.11]
["binance-futures","BNBUSDT",1772170083128,12.59,631.13,631.12,28.5]
["binance-futures","BNBUSDT",1772170115953,23.09,631.17,631.16,9.76]
["binance-futures","BNBUSDT",1772170153636,11.48,631.13,631.12,27.5]
["binance-futures","BNBUSDT",1772170244188,65.91,631.41,631.4,4.78]
["binance-futures","BNBUSDT",1772170328946,1.16,631.71,631.7,41.65]
["binance-futures","BNBUSDT",1772170355530,2.26,631.72,631.71,63.03]
["binance-futures","BNBUSDT",1772170437628,14.74,631.92,631.91,18.7]
["binance-futures","BNBUSDT",1772170476944,0.02,632.19,632.18,75.9]
["binance-futures","BNBUSDT",1772170570306,5.51,632.37,632.36,49.09]
["binance-futures","BNBUSDT",1772170604444,27.3,632.34,632.33,10.39]
["binance-futures","BNBUSDT",1772170662150,28.87,632.43,632.42,51.8]
["binance-futures","BNBUSDT",1772170719726,4.15,632.93,632.92,24.87]
["binance-futures","BNBUSDT",1772170793826,62.79,633.47,633.46,4.95]
["binance-futures","BNBUSDT",1772170826502,51.38,633.26,633.25,23.86]
["binance-futures","BNBUSDT",1772170878933,21.67,633.1,633.09,17.36]
["binance-futures","BNBUSDT",1772170955588,88.38,633.77,633.76,9.51]
["binance-futures","BNBUSDT",1772171054163,49.84,633.71,633.7,12.99]
["binance-futures","BNBUSDT",1772171081732,6.3,633.42,633.41,41.86]
["binance-futures","BNBUSDT",1772171168167,24.03,633.51,633.5,12.24]
["binance-futures","BNBUSDT",1772171207016,12.82,633.49,633.48,47.27]
["binance-futures","BNBUSDT",1772171292499,30.06,633.42,633.41,3.94]
["binance-futures","BNBUSDT",1772171323570,30.34,633.38,633.37,21.26]
["binance-futures","BNBUSDT",1772171395936,43.83,633.22,633.21,5.76]
["binance-futures","BNBUSDT",1772171445426,10.29,633.06,633.05,64.16]
["binance-futures","BNBUSDT",1772171544276,0.17,632.88,632.87,78.04]
["binance-futures","BNBUSDT",1772171575002,55.97,632.94,632.93,7.64]
["binance-futures","BNBUSDT",1772171685121,16.2,632.35,632.34,27.24]
["binance-futures","BNBUSDT",1772171700343,26.59,632.36,632.35,18.17]
["binance-futures","BNBUSDT",1772171804342,38.31,632.2,632.19,3.83]
["binance-futures","BNBUSDT",1772171839510,15.0,632.05,632.04,27.0]
["binance-futures","BNBUSDT",1772171928633,35.02,631.73,631.72,25.24]
["binance-futures","BNBUSDT",1772171961182,36.94,631.72,631.71,11.19]
["binance-futures","BNBUSDT",1772172058421,33.1,631.83,631.82,15.57]
["binance-futures","BNBUSDT",1772172081091,37.57,631.52,631.51,4.95]
["binance-futures","BNBUSDT",1772172135730,13.52,631.73,631.72,34.1]
["binance-futures","BNBUSDT",1772172181290,48.44,631.52,631.51,16.85]
["binance-futures","BNBUSDT",1772172257059,99.21,631.44,631.43,10.08]
["binance-futures","BNBUSDT",1772172288508,31.09,631.74,631.73,14.46]
["binance-futures","BNBUSDT",1772172385152,14.07,631.94,631.93,28.33]
["binance-futures","BNBUSDT",1772172391816,18.16,631.94,631.93,20.86]
["binance-futures","BNBUSDT",1772172481592,9.58,631.44,631.43,34.18]
["binance-futures","BNBUSDT",1772172508620,19.61,631.59,631.58,4.94]
["binance-futures","BNBUSDT",1772172582330,21.19,631.28,631.27,21.38]
["binance-futures","BNBUSDT",1772172657808,59.25,631.0,630.99,10.88]
["binance-futures","BNBUSDT",1772172683024,46.94,631.11,631.1,19.33]
["binance-futures","BNBUSDT",1772172706660,72.85,630.78,630.77,13.32]
["binance-futures","BNBUSDT",1772172765744,26.36,630.96,630.95,13.61]
["binance-futures","BNBUSDT",1772172850003,25.56,630.83,630.82,1.68]
["binance-futures","BNBUSDT",1772172878176,0.05,630.87,630.86,90.73]
["binance-futures","BNBUSDT",1772172948169,27.25,630.96,630.95,1.89]
["binance-futures","BNBUSDT",1772172984139,22.45,630.98,630.97,11.4]
["binance-futures","BNBUSDT",1772173051311,0.42,630.83,630.82,75.42]
["binance-futures","BNBUSDT",1772173081758,25.86,631.07,631.06,37.9]
["binance-futures","BNBUSDT",1772173157884,11.59,630.2,630.19,23.25]
["binance-futures","BNBUSDT",1772173179471,25.14,630.19,630.18,13.82]
["binance-futures","BNBUSDT",1772173247441,0.9,630.42,630.41,40.72]
["binance-futures","BNBUSDT",1772173266812,37.72,630.32,630.31,1.1]
["binance-futures","BNBUSDT",1772173341728,0.02,630.77,630.72,12.38]
["binance-futures","BNBUSDT",1772173395466,30.79,630.45,630.44,3.4]
["binance-futures","BNBUSDT",1772173436408,5.42,630.2,630.19,25.85]
["binance-futures","BNBUSDT",1772173457710,25.62,630.22,630.21,10.58]
["binance-futures","BNBUSDT",1772173532367,4.28,629.77,629.76,37.23]
["binance-futures","BNBUSDT",1772173577296,0.48,629.68,629.67,35.85]
["binance-futures","BNBUSDT",1772173625593,78.51,629.79,629.78,1.87]
["binance-futures","BNBUSDT",1772173646442,3.5,629.87,629.86,21.47]
["binance-futures","BNBUSDT",1772173731246,31.77,629.79,629.78,13.12]
["binance-futures","BNBUSDT",1772173753396,3.22,629.94,629.93,40.13]
["binance-futures","BNBUSDT",1772173825089,3.28,629.82,629.81,24.05]
["binance-futures","BNBUSDT",1772173844892,17.86,630.04,630.03,8.29]
["binance-futures","BNBUSDT",1772173905485,87.49,629.26,629.25,2.34]
["binance-futures","BNBUSDT",1772173963003,44.52,629.14,629.13,20.86]
["binance-futures","BNBUSDT",1772174002278,58.41,628.8,628.79,10.99]
["binance-futures","BNBUSDT",1772174026151,20.73,628.87,628.86,8.7]
["binance-futures","BNBUSDT",1772174105003,56.65,629.07,629.06,25.65]
["binance-futures","BNBUSDT",1772174137359,23.26,629.55,629.54,8.56]
["binance-futures","BNBUSDT",1772174185108,6.3,630.16,630.15,82.84]
["binance-futures","BNBUSDT",1772174208798,35.51,630.1,630.09,24.36]
["binance-futures","BNBUSDT",1772174285746,0.42,629.87,629.86,101.95]
["binance-futures","BNBUSDT",1772174318720,36.91,629.79,629.78,17.74]
["binance-futures","BNBUSDT",1772174400884,2.11,630.27,630.26,38.55]
["binance-futures","BNBUSDT",1772174417992,39.76,630.15,630.14,2.67]
["binance-futures","BNBUSDT",1772174492869,12.51,630.31,630.3,23.86]
["binance-futures","BNBUSDT",1772174510074,2.47,630.3,630.29,68.0]
["binance-futures","BNBUSDT",1772174602016,3.0,630.07,630.06,30.83]
["binance-futures","BNBUSDT",1772174631885,0.59,630.4,630.39,103.19]
["binance-futures","BNBUSDT",1772174717254,34.07,630.5,630.49,13.96]
["binance-futures","BNBUSDT",1772174768049,39.75,630.62,630.61,1.81]
["binance-futures","BNBUSDT",1772174832275,151.98,630.58,630.57,44.66]
["binance-futures","BNBUSDT",1772174857553,15.17,630.65,630.64,54.87]
["binance-futures","BNBUSDT",1772174921961,4.82,630.79,630.78,79.55]
["binance-futures","BNBUSDT",1772174955916,50.44,630.27,630.26,14.29]
["binance-futures","BNBUSDT",1772175016348,21.51,629.37,629.36,27.93]
["binance-futures","BNBUSDT",1772175041834,39.8,629.69,629.68,4.86]
["binance-futures","BNBUSDT",1772175123779,39.81,629.38,629.37,30.99]
["binance-futures","BNBUSDT",1772175154554,41.24,629.47,629.46,21.97]
["binance-futures","BNBUSDT",1772175233562,22.36,629.11,629.1,45.2]
["binance-futures","BNBUSDT",1772175314308,18.19,629.27,629.26,22.96]
["binance-futures","BNBUSDT",1772175345508,26.39,629.23,629.22,35.75]
["binance-futures","BNBUSDT",1772175438337,52.28,629.23,629.22,0.34]
["binance-futures","BNBUSDT",1772175447489,27.12,629.15,629.14,21.21]
["binance-futures","BNBUSDT",1772175572628,0.61,629.21,629.2,51.31]
["binance-futures","BNBUSDT",1772175604540,28.12,628.96,628.95,20.67]
["binance-futures","BNBUSDT",1772175688693,32.56,628.64,628.63,14.33]
["binance-futures","BNBUSDT",1772175725722,139.11,628.28,628.27,26.94]
["binance-futures","BNBUSDT",1772175775126,93.57,627.28,627.27,6.48]
["binance-futures","BNBUSDT",1772175792073,95.77,627.2,627.19,13.65]
["binance-futures","BNBUSDT",1772175846910,0.71,626.82,626.81,76.59]
["binance-futures","BNBUSDT",1772175866916,75.79,626.93,626.92,3.23]
["binance-futures","BNBUSDT",1772175936377,11.03,627.45,627.44,82.62]
["binance-futures","BNBUSDT",1772175961568,30.41,627.39,627.38,15.58]
["binance-futures","BNBUSDT",1772176033300,70.66,627.62,627.61,53.35]
["binance-futures","BNBUSDT",1772176050549,98.15,627.62,627.61,50.15]
["binance-futures","BNBUSDT",1772176128320,9.99,627.9,627.89,55.26]
["binance-futures","BNBUSDT",1772176146597,70.42,627.76,627.75,8.01]
["binance-futures","BNBUSDT",1772176215626,7.06,627.94,627.93,22.18]
["binance-futures","BNBUSDT",1772176264502,30.69,627.96,627.95,15.41]
["binance-futures","BNBUSDT",1772176330881,24.63,627.8,627.79,22.57]
["binance-futures","BNBUSDT",1772176362188,4.42,627.78,627.77,26.22]
["binance-futures","BNBUSDT",1772176442092,35.37,627.59,627.58,11.58]
["binance-futures","BNBUSDT",1772176475615,17.3,627.59,627.58,35.25]
["binance-futures","BNBUSDT",1772176547137,115.78,627.31,627.3,2.36]
["binance-futures","BNBUSDT",1772176569523,74.06,627.04,627.03,2.5]
["binance-futures","BNBUSDT",1772176643737,95.0,627.07,627.06,0.04]
["binance-futures","BNBUSDT",1772176705532,46.47,626.79,626.78,2.0]
["binance-futures","BNBUSDT",1772176747138,7.13,626.99,626.98,45.09]
["binance-futures","BNBUSDT",1772176782610,16.72,627.19,627.18,36.92]
["binance-futures","BNBUSDT",1772176872771,4.49,627.19,627.18,19.93]
["binance-futures","BNBUSDT",1772176922912,17.62,626.98,626.97,44.87]
["binance-futures","BNBUSDT",1772176982912,12.76,627.04,627.03,40.46]
["binance-futures","BNBUSDT",1772177013804,24.19,627.57,627.56,24.49]
["binance-futures","BNBUSDT",1772177091978,101.3,627.33,627.32,0.18]
["binance-futures","BNBUSDT",1772177119712,10.95,627.34,627.33,37.97]
["binance-futures","BNBUSDT",1772177199975,17.95,627.71,627.7,21.99]
["binance-futures","BNBUSDT",1772177228484,65.93,627.5,627.49,12.58]
["binance-futures","BNBUSDT",1772177306645,27.53,626.65,626.64,29.45]
["binance-futures","BNBUSDT",1772177364779,32.71,626.57,626.56,16.56]
["binance-futures","BNBUSDT",1772177394604,24.18,626.58,626.57,11.4]
["binance-futures","BNBUSDT",1772177411419,23.32,626.7,626.69,22.67]
["binance-futures","BNBUSDT",1772177483252,9.25,626.81,626.8,55.85]
["binance-futures","BNBUSDT",1772177529316,42.86,626.94,626.93,2.65]
["binance-futures","BNBUSDT",1772177589770,4.28,627.03,627.02,54.66]
["binance-futures","BNBUSDT",1772177618207,2.72,626.87,626.86,58.92]
["binance-futures","BNBUSDT",1772177698467,3.59,626.94,626.93,66.27]
["binance-futures","BNBUSDT",1772177731670,15.94,626.84,626.83,37.2]
["binance-futures","BNBUSDT",1772177805781,21.66,626.65,626.64,30.84]
["binance-futures","BNBUSDT",1772177876965,34.03,625.49,625.48,18.02]
["binance-futures","BNBUSDT",1772177890587,24.68,625.66,625.65,8.06]
["binance-futures","BNBUSDT",1772177936138,10.59,625.92,625.91,29.48]
["binance-futures","BNBUSDT",1772177968264,23.04,625.72,625.71,9.01]
["binance-futures","BNBUSDT",1772178028040,100.87,625.56,625.55,35.75]
["binance-futures","BNBUSDT",1772178044067,10.59,625.4,625.39,22.14]
["binance-futures","BNBUSDT",1772178081105,23.69,626.08,626.07,10.94]
["binance-futures","BNBUSDT",1772178124049,3.46,626.04,626.03,51.32]
["binance-futures","BNBUSDT",1772178190176,40.05,626.13,626.12,3.09]
["binance-futures","BNBUSDT",1772178218563,24.37,626.08,626.07,15.36]
["binance-futures","BNBUSDT",1772178293777,40.63,626.41,626.4,8.78]
["binance-futures","BNBUSDT",1772178311838,80.41,626.28,626.27,3.2]
["binance-futures","BNBUSDT",1772178378266,27.13,626.32,626.31,14.55]
["binance-futures","BNBUSDT",1772178396717,3.16,626.23,626.22,113.22]
["binance-futures","BNBUSDT",1772178454251,0.39,626.25,626.24,104.54]
["binance-futures","BNBUSDT",1772178485221,5.68,626.67,626.66,79.87]
["binance-futures","BNBUSDT",1772178543459,28.24,627.08,627.07,19.75]
["binance-futures","BNBUSDT",1772178563879,7.39,627.02,627.01,58.1]
["binance-futures","BNBUSDT",1772178607394,8.97,627.07,627.06,28.4]
["binance-futures","BNBUSDT",1772178653337,2.33,627.02,627.01,88.96]
["binance-futures","BNBUSDT",1772178724985,27.37,627.26,627.25,10.37]
["binance-futures","BNBUSDT",1772178748068,23.8,627.01,627.0,9.41]
["binance-futures","BNBUSDT",1772178835657,28.11,627.12,627.11,2.23]
["binance-futures","BNBUSDT",1772178849907,4.36,627.01,627.0,27.25]
["binance-futures","BNBUSDT",1772178920453,2.99,627.23,627.22,101.45]
["binance-futures","BNBUSDT",1772178946067,25.39,627.19,627.18,22.93]
["binance-futures","BNBUSDT",1772179022562,63.44,627.29,627.28,2.47]
["binance-futures","BNBUSDT",1772179052532,26.63,627.31,627.3,0.84]
["binance-futures","BNBUSDT",1772179132658,33.73,627.28,627.27,12.45]
["binance-futures","BNBUSDT",1772179151981,1.65,627.27,627.26,23.28]
["binance-futures","BNBUSDT",1772179203349,6.89,627.31,627.3,20.71]
["binance-futures","BNBUSDT",1772179244000,51.26,627.82,627.81,64.09]
["binance-futures","BNBUSDT",1772179298961,30.82,627.56,627.55,2.66]
["binance-futures","BNBUSDT",1772179318546,58.97,627.88,627.87,30.18]
["binance-futures","BNBUSDT",1772179393749,4.6,627.49,627.48,32.03]
["binance-futures","BNBUSDT",1772179402345,2.0,627.57,627.56,41.51]
["binance-futures","BNBUSDT",1772179475248,24.26,627.59,627.58,22.28]
["binance-futures","BNBUSDT",1772179498892,27.19,627.56,627.55,27.09]
["binance-futures","BNBUSDT",1772179557266,46.15,628.0,627.99,37.16]
["binance-futures","BNBUSDT",1772179578978,38.97,628.4,628.39,18.86]
["binance-futures","BNBUSDT",1772179629659,29.86,628.36,628.35,4.04]
["binance-futures","BNBUSDT",1772179649248,38.07,628.32,628.31,9.41]
["binance-futures","BNBUSDT",1772179696295,36.73,628.32,628.31,6.43]
["binance-futures","BNBUSDT",1772179728907,17.92,628.59,628.58,26.84]
["binance-futures","BNBUSDT",1772179782076,3.72,628.51,628.5,27.7]
["binance-futures","BNBUSDT",1772179800149,2.32,629.18,629.17,46.5]
["binance-futures","BNBUSDT",1772179852744,5.08,629.17,629.16,35.54]
["binance-futures","BNBUSDT",1772179862180,0.06,629.4,629.39,64.17]
["binance-futures","BNBUSDT",1772179923395,7.73,629.31,629.3,19.39]
["binance-futures","BNBUSDT",1772179945921,14.49,629.2,629.19,13.84]
["binance-futures","BNBUSDT",1772180002380,47.78,628.99,628.98,11.69]
["binance-futures","BNBUSDT",1772180021693,2.05,628.81,628.8,81.61]
["binance-futures","BNBUSDT",1772180091301,27.72,628.45,628.44,28.16]
["binance-futures","BNBUSDT",1772180151334,11.93,627.95,627.94,21.75]
["binance-futures","BNBUSDT",1772180153606,11.92,627.99,627.98,38.54]
["binance-futures","BNBUSDT",1772180238265,32.48,628.2,628.19,32.72]
["binance-futures","BNBUSDT",1772180266989,3.31,628.55,628.54,26.05]
["binance-futures","BNBUSDT",1772180345818,69.92,628.24,628.23,20.72]
["binance-futures","BNBUSDT",1772180386534,26.0,628.01,628.0,1.08]
["binance-futures","BNBUSDT",1772180448832,52.48,628.07,628.06,0.83]
["binance-futures","BNBUSDT",1772180477612,26.44,628.03,628.02,2.3]
["binance-futures","BNBUSDT",1772180568055,9.37,628.09,628.08,39.74]
["binance-futures","BNBUSDT",1772180593648,4.49,627.98,627.97,30.58]
["binance-futures","BNBUSDT",1772180699516,6.85,627.49,627.48,27.74]
["binance-futures","BNBUSDT",1772180720409,17.24,627.22,627.21,27.97]
["binance-futures","BNBUSDT",1772180813765,47.27,627.2,627.19,8.34]
["binance-futures","BNBUSDT",1772180826294,19.27,627.2,627.19,28.58]
["binance-futures","BNBUSDT",1772180934564,0.61,627.36,627.35,83.48]
["binance-futures","BNBUSDT",1772180955686,40.12,627.9,627.89,13.0]
["binance-futures","BNBUSDT",1772181027618,7.97,628.19,628.18,30.88]
["binance-futures","BNBUSDT",1772181058976,36.76,628.59,628.58,8.74]
["binance-futures","BNBUSDT",1772181120303,16.42,628.3,628.29,15.87]
["binance-futures","BNBUSDT",1772181149162,34.73,628.21,628.2,4.67]
["binance-futures","BNBUSDT",1772181215508,30.37,627.31,627.3,19.05]
["binance-futures","BNBUSDT",1772181239510,11.63,627.49,627.48,35.43]
["binance-futures","BNBUSDT",1772181325414,78.9,627.09,627.08,0.32]
["binance-futures","BNBUSDT",1772181336262,11.15,626.7,626.69,48.49]
["binance-futures","BNBUSDT",1772181399052,3.14,626.95,626.94,17.08]
["binance-futures","BNBUSDT",1772181422932,4.51,627.1,627.09,22.33]
["binance-futures","BNBUSDT",1772181502233,23.41,627.19,627.18,32.01]
["binance-futures","BNBUSDT",1772181539080,9.18,627.04,627.03,23.47]
["binance-futures","BNBUSDT",1772181601432,21.58,627.13,627.12,17.41]
["binance-futures","BNBUSDT",1772181624567,25.66,627.22,627.21,17.15]
["binance-futures","BNBUSDT",1772181668963,13.74,627.34,627.33,5.42]
["binance-futures","BNBUSDT",1772181721809,0.02,627.41,627.4,38.84]
["binance-futures","BNBUSDT",1772181806053,2.65,627.28,627.27,22.04]
["binance-futures","BNBUSDT",1772181840266,1.73,627.32,627.31,20.7]
["binance-futures","BNBUSDT",1772181927550,73.48,627.76,627.75,3.97]
["binance-futures","BNBUSDT",1772181937543,38.08,627.91,627.9,10.81]
["binance-futures","BNBUSDT",1772182008697,54.67,628.26,628.25,6.6]
["binance-futures","BNBUSDT",1772182027032,23.63,628.18,628.17,9.3]
["binance-futures","BNBUSDT",1772182083628,41.43,628.71,628.7,125.47]
["binance-futures","BNBUSDT",1772182120652,7.07,628.66,628.65,68.08]
["binance-futures","BNBUSDT",1772182199529,11.49,628.29,628.28,32.07]
["binance-futures","BNBUSDT",1772182227363,14.06,628.85,628.84,36.33]
["binance-futures","BNBUSDT",1772182284854,2.48,628.32,628.31,44.24]
["binance-futures","BNBUSDT",1772182337454,27.74,628.26,628.25,15.6]
["binance-futures","BNBUSDT",1772182442120,17.16,628.61,628.6,21.09]
["binance-futures","BNBUSDT",1772182472016,27.07,628.8,628.79,30.54]
["binance-futures","BNBUSDT",1772182574471,16.32,628.71,628.7,10.06]
["binance-futures","BNBUSDT",1772182603333,11.46,628.89,628.88,17.3]
["binance-futures","BNBUSDT",1772182711511,19.0,628.65,628.64,4.11]
["binance-futures","BNBUSDT",1772182800102,4.58,628.62,628.61,16.55]
["binance-futures","BNBUSDT",1772182817593,0.03,628.54,628.53,66.92]
["binance-futures","BNBUSDT",1772182852093,14.02,628.7,628.69,10.58]
["binance-futures","BNBUSDT",1772182925338,0.04,628.77,628.76,44.16]
["binance-futures","BNBUSDT",1772182992509,16.0,628.46,628.45,9.91]
["binance-futures","BNBUSDT",1772183042869,24.66,628.39,628.38,1.66]
["binance-futures","BNBUSDT",1772183086141,1.4,628.48,628.47,41.41]
["binance-futures","BNBUSDT",1772183110356,0.54,628.58,628.57,78.45]
["binance-futures","BNBUSDT",1772183182222,45.07,628.78,628.77,9.38]
["binance-futures","BNBUSDT",1772183222777,16.25,628.75,628.74,22.3]
["binance-futures","BNBUSDT",1772183282025,2.96,629.01,629.0,61.32]
["binance-futures","BNBUSDT",1772183306512,6.26,629.12,629.11,50.46]
["binance-futures","BNBUSDT",1772183380528,5.46,628.98,628.97,38.06]
["binance-futures","BNBUSDT",1772183403410,0.83,629.32,629.31,62.15]
["binance-futures","BNBUSDT",1772183470709,64.91,629.01,629.0,13.37]
["binance-futures","BNBUSDT",1772183496608,15.6,628.86,628.85,7.29]
["binance-futures","BNBUSDT",1772183576142,7.88,628.75,628.74,10.45]
["binance-futures","BNBUSDT",1772183635821,3.64,628.91,628.9,20.69]
["binance-futures","BNBUSDT",1772183676598,79.25,629.0,628.99,44.53]
["binance-futures","BNBUSDT",1772183704261,71.04,629.0,628.99,17.25]
["binance-futures","BNBUSDT",1772183785098,35.73,629.28,629.27,15.33]
["binance-futures","BNBUSDT",1772183833348,65.3,629.11,629.1,2.95]
["binance-futures","BNBUSDT",1772183899693,21.11,629.31,629.3,13.62]
["binance-futures","BNBUSDT",1772183931499,2.11,629.21,629.2,26.89]
["binance-futures","BNBUSDT",1772184003904,8.67,629.56,629.55,17.01]
["binance-futures","BNBUSDT",1772184028033,9.17,629.78,629.77,87.91]
["binance-futures","BNBUSDT",1772184095793,24.23,629.2,629.19,7.93]
["binance-futures","BNBUSDT",1772184112206,4.95,628.9,628.89,39.62]
["binance-futures","BNBUSDT",1772184179347,15.64,628.54,628.53,10.11]
["binance-futures","BNBUSDT",1772184237623,42.01,628.54,628.53,7.64]
["binance-futures","BNBUSDT",1772184266769,56.0,628.58,628.57,0.04]
["binance-futures","BNBUSDT",1772184297104,10.4,628.62,628.61,9.02]
["binance-futures","BNBUSDT",1772184378787,0.72,628.7,628.69,20.2]
["binance-futures","BNBUSDT",1772184422581,5.29,628.71,628.7,19.14]
["binance-futures","BNBUSDT",1772184485952,9.43,628.41,628.4,37.37]
["binance-futures","BNBUSDT",1772184515685,5.52,628.44,628.43,21.26]
["binance-futures","BNBUSDT",1772184600086,23.64,628.94,628.93,11.28]
["binance-futures","BNBUSDT",1772184630550,78.35,628.94,628.93,9.67]
["binance-futures","BNBUSDT",1772184700196,36.4,628.9,628.89,16.35]
["binance-futures","BNBUSDT",1772184725666,0.57,629.04,629.03,21.99]
["binance-futures","BNBUSDT",1772184807393,11.55,628.93,628.92,22.75]
["binance-futures","BNBUSDT",1772184876908,10.52,629.06,629.05,8.8]
["binance-futures","BNBUSDT",1772184926744,36.1,628.58,628.57,2.89]
["binance-futures","BNBUSDT",1772184954185,33.43,628.6,628.59,18.22]
["binance-futures","BNBUSDT",1772185032714,15.84,627.87,627.86,21.44]
["binance-futures","BNBUSDT",1772185068059,24.32,627.83,627.82,4.85]
["binance-futures","BNBUSDT",1772185115773,42.3,627.51,627.5,13.03]
["binance-futures","BNBUSDT",1772185135634,13.75,627.23,627.22,14.15]
["binance-futures","BNBUSDT",1772185199576,5.26,627.58,627.57,19.45]
["binance-futures","BNBUSDT",1772185220576,14.08,627.61,627.6,6.71]
["binance-futures","BNBUSDT",1772185302577,27.57,627.64,627.63,4.93]
["binance-futures","BNBUSDT",1772185329478,3.83,627.39,627.38,24.7]
["binance-futures","BNBUSDT",1772185407548,10.79,627.3,627.29,12.05]
["binance-futures","BNBUSDT",1772185463746,22.36,627.01,627.0,28.44]
["binance-futures","BNBUSDT",1772185484982,3.0,626.38,626.37,37.57]
["binance-futures","BNBUSDT",1772185524099,14.21,625.48,625.47,10.58]
["binance-futures","BNBUSDT",1772185537398,66.34,625.73,625.72,4.39]
["binance-futures","BNBUSDT",1772185558003,17.06,624.91,624.9,13.35]
["binance-futures","BNBUSDT",1772185589401,15.77,625.08,625.07,33.29]
["binance-futures","BNBUSDT",1772185638033,50.39,625.05,625.04,14.83]
["binance-futures","BNBUSDT",1772185654288,25.44,625.51,625.5,7.51]
["binance-futures","BNBUSDT",1772185672966,1.24,625.39,625.38,42.24]
["binance-futures","BNBUSDT",1772185719462,26.19,624.92,624.91,3.38]
["binance-futures","BNBUSDT",1772185768813,62.1,624.58,624.57,39.55]
["binance-futures","BNBUSDT",1772185785808,0.65,624.9,624.89,25.8]
["binance-futures","BNBUSDT",1772185820442,19.13,625.43,625.42,7.29]
["binance-futures","BNBUSDT",1772185848532,7.87,625.18,625.17,12.73]
["binance-futures","BNBUSDT",1772185894014,24.25,624.83,624.82,13.72]
["binance-futures","BNBUSDT",1772185910159,9.32,625.13,625.12,31.01]
["binance-futures","BNBUSDT",1772185947536,47.11,625.1,625.09,0.44]
["binance-futures","BNBUSDT",1772185988688,13.05,625.11,625.1,15.4]
["binance-futures","BNBUSDT",1772186056010,40.09,625.03,625.02,3.52]
["binance-futures","BNBUSDT",1772186078725,41.55,624.82,624.81,1.09]
["binance-futures","BNBUSDT",1772186123299,15.25,624.67,624.66,9.02]
["binance-futures","BNBUSDT",1772186139522,3.01,625.04,625.03,35.27]
["binance-futures","BNBUSDT",1772186194402,50.32,625.28,625.27,6.38]
["binance-futures","BNBUSDT",1772186213078,23.51,625.23,625.22,15.55]
["binance-futures","BNBUSDT",1772186279709,58.61,625.06,625.05,0.03]
["binance-futures","BNBUSDT",1772186313396,12.88,624.75,624.74,19.73]
["binance-futures","BNBUSDT",1772186385361,5.79,624.69,624.68,17.41]
["binance-futures","BNBUSDT",1772186407247,74.3,624.51,624.5,6.9]
["binance-futures","BNBUSDT",1772186430712,13.9,624.66,624.65,12.58]
["binance-futures","BNBUSDT",1772186465150,17.63,624.67,624.66,8.8]
["binance-futures","BNBUSDT",1772186516079,10.35,624.91,624.9,14.13]
["binance-futures","BNBUSDT",1772186531294,19.66,624.78,624.77,15.3]
["binance-futures","BNBUSDT",1772186589678,3.65,623.76,623.75,38.48]
["binance-futures","BNBUSDT",1772186599413,23.34,623.73,623.72,22.71]
["binance-futures","BNBUSDT",1772186639408,9.88,623.73,623.72,16.19]
["binance-futures","BNBUSDT",1772186653732,52.92,623.46,623.45,0.04]
["binance-futures","BNBUSDT",1772186697416,23.89,623.48,623.47,10.62]
["binance-futures","BNBUSDT",1772186713856,144.17,623.86,623.85,46.05]
["binance-futures","BNBUSDT",1772186763102,28.39,624.3,624.29,42.05]
["binance-futures","BNBUSDT",1772186779311,18.22,624.2,624.19,25.61]
["binance-futures","BNBUSDT",1772186818723,78.73,624.37,624.36,1.0]
["binance-futures","BNBUSDT",1772186860004,24.04,624.12,624.11,10.91]
["binance-futures","BNBUSDT",1772186919341,27.43,624.03,624.02,16.2]
["binance-futures","BNBUSDT",1772186941724,15.24,624.12,624.11,21.66]
["binance-futures","BNBUSDT",1772186989347,11.01,622.88,622.87,15.81]
["binance-futures","BNBUSDT",1772187014754,20.1,623.01,623.0,11.37]
["binance-futures","BNBUSDT",1772187050565,7.04,622.35,622.34,16.71]
["binance-futures","BNBUSDT",1772187063746,11.98,621.71,621.7,21.24]
["binance-futures","BNBUSDT",1772187098688,20.85,620.64,620.63,9.39]
["binance-futures","BNBUSDT",1772187113059,32.82,620.14,620.13,8.78]
["binance-futures","BNBUSDT",1772187144146,16.86,620.19,620.18,48.01]
["binance-futures","BNBUSDT",1772187156250,15.53,620.09,620.08,26.18]
["binance-futures","BNBUSDT",1772187191037,8.87,619.22,619.21,26.02]
["binance-futures","BNBUSDT",1772187220726,10.52,619.94,619.93,97.88]
["binance-futures","BNBUSDT",1772187242285,60.59,620.12,620.09,2.11]
["binance-futures","BNBUSDT",1772187289118,0.91,619.55,619.54,57.1]
["binance-futures","BNBUSDT",1772187304282,0.43,619.29,619.28,42.02]
["binance-futures","BNBUSDT",1772187328661,15.05,619.5,619.49,18.81]
["binance-futures","BNBUSDT",1772187357416,8.6,620.06,620.05,46.07]
["binance-futures","BNBUSDT",1772187397944,13.96,620.65,620.64,13.67]
["binance-futures","BNBUSDT",1772187413379,50.05,620.79,620.78,34.0]
["binance-futures","BNBUSDT",1772187462020,4.55,620.37,620.36,38.38]
["binance-futures","BNBUSDT",1772187482007,15.14,620.44,620.43,18.89]
["binance-futures","BNBUSDT",1772187528724,24.5,621.26,621.25,27.34]
["binance-futures","BNBUSDT",1772187544196,9.83,621.13,621.12,26.17]
["binance-futures","BNBUSDT",1772187589768,7.3,621.08,621.07,20.05]
["binance-futures","BNBUSDT",1772187615318,12.04,621.08,621.07,78.65]
["binance-futures","BNBUSDT",1772187668128,24.22,620.1,620.09,3.3]
["binance-futures","BNBUSDT",1772187681194,2.95,619.69,619.68,44.95]
["binance-futures","BNBUSDT",1772187710068,33.09,620.58,620.57,1.43]
["binance-futures","BNBUSDT",1772187748511,8.68,620.74,620.73,19.76]
["binance-futures","BNBUSDT",1772187805447,8.77,620.49,620.48,22.48]
["binance-futures","BNBUSDT",1772187831812,5.33,620.55,620.54,31.89]
["binance-futures","BNBUSDT",1772187903362,5.59,620.59,620.58,63.66]
["binance-futures","BNBUSDT",1772187914496,4.27,620.66,620.65,27.96]
["binance-futures","BNBUSDT",1772187980448,42.75,620.34,620.33,12.74]
["binance-futures","BNBUSDT",1772187996352,3.9,620.42,620.41,60.15]
["binance-futures","BNBUSDT",1772188050619,22.53,620.02,620.01,9.78]
["binance-futures","BNBUSDT",1772188083179,38.96,620.13,620.12,17.96]
["binance-futures","BNBUSDT",1772188143302,10.78,619.93,619.92,15.68]
["binance-futures","BNBUSDT",1772188162316,39.77,620.41,620.4,8.11]
["binance-futures","BNBUSDT",1772188200797,8.07,620.16,620.15,21.6]
["binance-futures","BNBUSDT",1772188236969,3.04,620.41,620.4,31.18]
["binance-futures","BNBUSDT",1772188287105,4.99,620.76,620.75,25.36]
["binance-futures","BNBUSDT",1772188303805,31.26,620.65,620.64,0.1]
["binance-futures","BNBUSDT",1772188355328,29.42,620.66,620.65,4.88]
["binance-futures","BNBUSDT",1772188367641,15.79,620.62,620.61,45.37]
["binance-futures","BNBUSDT",1772188428832,23.08,620.47,620.46,38.42]
["binance-futures","BNBUSDT",1772188446028,18.12,621.02,621.01,15.36]
["binance-futures","BNBUSDT",1772188498256,28.88,620.19,620.18,13.54]
["binance-futures","BNBUSDT",1772188524636,30.42,620.23,620.22,4.54]
["binance-futures","BNBUSDT",1772188596231,9.25,620.37,620.36,29.27]
["binance-futures","BNBUSDT",1772188620217,26.3,620.31,620.3,16.62]
["binance-futures","BNBUSDT",1772188707480,52.94,620.0,619.99,27.67]
["binance-futures","BNBUSDT",1772188711062,53.63,620.0,619.99,13.84]
["binance-futures","BNBUSDT",1772188768200,3.53,619.56,619.55,63.05]
["binance-futures","BNBUSDT",1772188788364,40.83,619.44,619.43,19.51]
["binance-futures","BNBUSDT",1772188846178,2.19,619.35,619.34,30.95]
["binance-futures","BNBUSDT",1772188856600,39.1,619.46,619.45,15.9]
["binance-futures","BNBUSDT",1772188911375,39.35,619.19,619.18,4.37]
["binance-futures","BNBUSDT",1772188929205,24.98,619.09,619.08,10.29]
["binance-futures","BNBUSDT",1772188977293,44.96,618.96,618.95,2.05]
["binance-futures","BNBUSDT",1772189047003,35.16,619.44,619.43,18.09]
["binance-futures","BNBUSDT",1772189067755,79.83,619.1,619.09,9.69]
["binance-futures","BNBUSDT",1772189130463,6.09,619.05,619.04,26.64]
["binance-futures","BNBUSDT",1772189132980,4.28,619.17,619.16,61.07]
["binance-futures","BNBUSDT",1772189223227,44.7,619.16,619.15,16.53]
["binance-futures","BNBUSDT",1772189242746,59.59,618.81,618.8,6.48]
["binance-futures","BNBUSDT",1772189295524,82.48,618.7,618.69,0.93]
["binance-futures","BNBUSDT",1772189316380,24.04,618.4,618.39,2.69]
["binance-futures","BNBUSDT",1772189364474,0.03,619.03,619.02,30.3]
["binance-futures","BNBUSDT",1772189383646,13.24,618.98,618.97,8.89]
["binance-futures","BNBUSDT",1772189429601,9.01,618.24,618.23,27.84]
["binance-futures","BNBUSDT",1772189441269,0.78,617.82,617.81,16.24]
["binance-futures","BNBUSDT",1772189485672,10.34,617.83,617.82,13.69]
["binance-futures","BNBUSDT",1772189500179,8.64,618.09,618.08,17.73]
["binance-futures","BNBUSDT",1772189549111,9.99,617.91,617.9,27.63]
["binance-futures","BNBUSDT",1772189580168,9.21,617.66,617.65,23.75]
["binance-futures","BNBUSDT",1772189608742,21.98,617.2,617.19,4.1]
["binance-futures","BNBUSDT",1772189623699,46.99,617.12,617.11,10.19]
["binance-futures","BNBUSDT",1772189663925,19.04,616.51,616.5,24.33]
["binance-futures","BNBUSDT",1772189685076,11.08,616.46,616.45,30.65]
["binance-futures","BNBUSDT",1772189724875,8.47,616.49,616.48,27.71]
["binance-futures","BNBUSDT",1772189741380,14.32,616.68,616.67,20.59]
["binance-futures","BNBUSDT",1772189790210,13.8,616.99,616.98,29.81]
["binance-futures","BNBUSDT",1772189808080,19.61,616.93,616.92,22.72]
["binance-futures","BNBUSDT",1772189864872,7.52,616.62,616.61,28.52]
["binance-futures","BNBUSDT",1772189881672,40.05,616.83,616.82,13.01]
["binance-futures","BNBUSDT",1772189940335,40.72,616.94,616.93,4.82]
["binance-futures","BNBUSDT",1772189983336,35.5,616.77,616.76,50.45]
["binance-futures","BNBUSDT",1772190018434,23.21,616.92,616.91,9.75]
["binance-futures","BNBUSDT",1772190033950,28.36,617.32,617.31,15.58]
["binance-futures","BNBUSDT",1772190075529,13.57,617.74,617.73,18.88]
["binance-futures","BNBUSDT",1772190100676,12.17,617.78,617.77,38.13]
["binance-futures","BNBUSDT",1772190137359,21.95,617.9,617.89,16.69]
["binance-futures","BNBUSDT",1772190154292,16.01,617.67,617.66,12.69]
["binance-futures","BNBUSDT",1772190206433,45.21,617.62,617.61,0.06]
["binance-futures","BNBUSDT",1772190219925,7.44,617.68,617.67,57.2]
["binance-futures","BNBUSDT",1772190273722,17.81,617.59,617.58,17.33]
["binance-futures","BNBUSDT",1772190290679,21.48,617.73,617.72,39.28]
["binance-futures","BNBUSDT",1772190342499,21.25,618.32,618.31,13.21]
["binance-futures","BNBUSDT",1772190374208,12.09,618.07,618.06,32.94]
["binance-futures","BNBUSDT",1772190398504,29.15,618.38,618.37,20.82]
["binance-futures","BNBUSDT",1772190415756,57.01,618.27,618.26,17.25]
["binance-futures","BNBUSDT",1772190469569,8.36,618.3,618.29,79.16]
["binance-futures","BNBUSDT",1772190495762,3.58,618.45,618.44,92.15]
["binance-futures","BNBUSDT",1772190532836,11.82,619.06,619.05,81.23]
["binance-futures","BNBUSDT",1772190549708,9.72,618.89,618.88,111.3]
["binance-futures","BNBUSDT",1772190603514,38.66,618.57,618.56,12.04]
["binance-futures","BNBUSDT",1772190621280,21.97,618.66,618.65,36.31]
["binance-futures","BNBUSDT",1772190679731,35.36,618.47,618.46,14.38]
["binance-futures","BNBUSDT",1772190698744,14.61,618.42,618.41,23.94]
["binance-futures","BNBUSDT",1772190754017,40.86,618.53,618.52,11.41]
["binance-futures","BNBUSDT",1772190791750,16.54,618.3,618.29,22.89]
["binance-futures","BNBUSDT",1772190822128,9.26,618.72,618.71,35.31]
["binance-futures","BNBUSDT",1772190874403,22.55,618.42,618.41,34.1]
["binance-futures","BNBUSDT",1772190891120,15.46,618.49,618.48,14.13]
["binance-futures","BNBUSDT",1772190917918,3.23,618.09,618.08,26.69]
["binance-futures","BNBUSDT",1772190954002,1.09,618.06,618.05,64.87]
["binance-futures","BNBUSDT",1772191006235,5.18,618.34,618.33,25.81]
["binance-futures","BNBUSDT",1772191025104,69.97,618.13,618.12,0.73]
["binance-futures","BNBUSDT",1772191073196,5.46,617.34,617.33,33.66]
["binance-futures","BNBUSDT",1772191088676,24.19,617.35,617.34,7.19]
["binance-futures","BNBUSDT",1772191136559,26.21,617.12,617.11,7.74]
["binance-futures","BNBUSDT",1772191149149,5.51,616.62,616.61,37.21]
["binance-futures","BNBUSDT",1772191178058,0.02,615.92,615.91,35.75]
["binance-futures","BNBUSDT",1772191196734,13.19,615.69,615.68,23.8]
["binance-futures","BNBUSDT",1772191236280,61.06,616.73,616.72,0.06]
["binance-futures","BNBUSDT",1772191250572,19.15,616.42,616.41,21.43]
["binance-futures","BNBUSDT",1772191300177,8.78,616.29,616.28,22.57]
["binance-futures","BNBUSDT",1772191337125,8.01,617.1,617.09,23.17]
["binance-futures","BNBUSDT",1772191362108,18.28,616.66,616.65,33.43]
["binance-futures","BNBUSDT",1772191378907,36.36,616.81,616.8,0.45]
["binance-futures","BNBUSDT",1772191430975,0.17,616.7,616.69,52.33]
["binance-futures","BNBUSDT",1772191454386,25.23,616.92,616.91,8.87]
["binance-futures","BNBUSDT",1772191506904,0.05,617.05,617.04,79.62]
["binance-futures","BNBUSDT",1772191525557,19.07,617.44,617.43,27.65]
["binance-futures","BNBUSDT",1772191573682,7.6,618.03,618.02,32.11]
["binance-futures","BNBUSDT",1772191584760,7.01,617.61,617.6,28.81]
["binance-futures","BNBUSDT",1772191640828,6.34,617.8,617.79,88.09]
["binance-futures","BNBUSDT",1772191658515,5.22,617.93,617.92,19.33]
["binance-futures","BNBUSDT",1772191711760,84.69,617.7,617.69,0.49]
["binance-futures","BNBUSDT",1772191753876,10.24,617.32,617.31,69.56]
["binance-futures","BNBUSDT",1772191799608,19.87,617.28,617.27,1.37]
["binance-futures","BNBUSDT",1772191814504,10.96,617.4,617.39,19.13]
["binance-futures","BNBUSDT",1772191875912,55.33,617.18,617.17,2.05]
["binance-futures","BNBUSDT",1772191902103,46.4,617.2,617.19,0.83]
["binance-futures","BNBUSDT",1772191938962,44.91,616.87,616.86,5.21]
["binance-futures","BNBUSDT",1772191954255,9.04,616.84,616.83,57.13]
["binance-futures","BNBUSDT",1772192004550,34.83,616.56,616.55,3.78]
["binance-futures","BNBUSDT",1772192046599,4.39,617.0,616.99,47.83]
["binance-futures","BNBUSDT",1772192067394,82.85,616.72,616.71,7.88]
["binance-futures","BNBUSDT",1772192083917,10.05,616.47,616.46,60.7]
["binance-futures","BNBUSDT",1772192133000,26.36,616.21,616.2,0.12]
["binance-futures","BNBUSDT",1772192164358,38.93,615.26,615.25,0.45]
["binance-futures","BNBUSDT",1772192186304,20.24,615.45,615.44,13.16]
["binance-futures","BNBUSDT",1772192198968,32.99,615.22,615.21,5.69]
["binance-futures","BNBUSDT",1772192242845,32.96,615.19,615.18,20.35]
["binance-futures","BNBUSDT",1772192260145,34.42,614.92,614.91,7.38]
["binance-futures","BNBUSDT",1772192296633,52.24,615.01,615.0,18.33]
["binance-futures","BNBUSDT",1772192312980,64.6,614.89,614.88,8.45]
["binance-futures","BNBUSDT",1772192351554,46.93,614.9,614.89,9.85]
["binance-futures","BNBUSDT",1772192396231,24.61,614.44,614.43,26.71]
["binance-futures","BNBUSDT",1772192409158,31.2,614.87,614.86,17.98]
["binance-futures","BNBUSDT",1772192451500,23.57,614.83,614.82,18.5]
["binance-futures","BNBUSDT",1772192466124,33.19,614.83,614.82,5.9]
["binance-futures","BNBUSDT",1772192495952,13.35,614.58,614.57,18.38]
["binance-futures","BNBUSDT",1772192518577,21.38,614.24,614.23,22.48]
["binance-futures","BNBUSDT",1772192555664,3.29,614.42,614.41,22.02]
["binance-futures","BNBUSDT",1772192568021,25.0,614.24,614.23,15.04]
["binance-futures","BNBUSDT",1772192590136,37.76,614.0,613.99,7.88]
["binance-futures","BNBUSDT",1772192623622,0.03,613.88,613.87,69.93]
["binance-futures","BNBUSDT",1772192664724,30.51,613.28,613.27,11.72]
["binance-futures","BNBUSDT",1772192678314,21.11,613.55,613.54,0.01]
["binance-futures","BNBUSDT",1772192694266,23.97,613.83,613.82,7.4]
["binance-futures","BNBUSDT",1772192731086,12.27,613.79,613.78,42.14]
["binance-futures","BNBUSDT",1772192772947,26.6,613.62,613.61,9.53]
["binance-futures","BNBUSDT",1772192788423,62.66,613.71,613.7,3.09]
["binance-futures","BNBUSDT",1772192820788,28.58,613.76,613.75,11.98]
["binance-futures","BNBUSDT",1772192844980,14.36,614.15,614.14,78.23]
["binance-futures","BNBUSDT",1772192888169,31.89,614.66,614.65,13.0]
["binance-futures","BNBUSDT",1772192902880,24.07,614.37,614.36,53.31]
["binance-futures","BNBUSDT",1772192930689,3.92,613.77,613.76,82.9]
["binance-futures","BNBUSDT",1772192963452,29.69,614.37,614.36,39.31]
["binance-futures","BNBUSDT",1772193009263,42.48,613.98,613.97,9.95]
["binance-futures","BNBUSDT",1772193023137,5.37,614.02,614.01,80.49]
["binance-futures","BNBUSDT",1772193074284,9.94,614.45,614.44,43.45]
["binance-futures","BNBUSDT",1772193088989,38.12,613.87,613.86,102.39]
["binance-futures","BNBUSDT",1772193138394,34.2,614.18,614.17,24.65]
["binance-futures","BNBUSDT",1772193156662,23.83,614.25,614.24,29.25]
["binance-futures","BNBUSDT",1772193203658,14.98,614.63,614.62,32.79]
["binance-futures","BNBUSDT",1772193232509,20.74,614.55,614.54,39.73]
["binance-futures","BNBUSDT",1772193285886,38.5,614.37,614.36,23.41]
["binance-futures","BNBUSDT",1772193301163,40.82,614.29,614.28,44.81]
["binance-futures","BNBUSDT",1772193326834,41.88,614.28,614.27,19.35]
["binance-futures","BNBUSDT",1772193368724,6.13,614.29,614.28,51.65]
["binance-futures","BNBUSDT",1772193423572,58.66,614.43,614.42,11.96]
["binance-futures","BNBUSDT",1772193442319,9.89,614.63,614.62,35.89]
["binance-futures","BNBUSDT",1772193496553,29.14,615.12,615.11,40.63]
["binance-futures","BNBUSDT",1772193509794,3.52,615.24,615.23,55.53]
["binance-futures","BNBUSDT",1772193561225,26.24,615.16,615.15,5.56]
["binance-futures","BNBUSDT",1772193578620,62.39,614.86,614.85,0.03]
["binance-futures","BNBUSDT",1772193617381,28.18,614.2,614.19,31.33]
["binance-futures","BNBUSDT",1772193641204,47.81,614.38,614.37,17.64]
["binance-futures","BNBUSDT",1772193683692,46.73,613.81,613.8,3.37]
["binance-futures","BNBUSDT",1772193699555,35.14,613.8,613.79,31.43]
["binance-futures","BNBUSDT",1772193727825,36.36,613.88,613.87,45.88]
["binance-futures","BNBUSDT",1772193757249,49.67,613.91,613.9,23.83]
["binance-futures","BNBUSDT",1772193806500,26.15,614.12,614.11,18.34]
["binance-futures","BNBUSDT",1772193822618,12.62,614.36,614.35,34.92]
["binance-futures","BNBUSDT",1772193867078,13.83,614.54,614.53,28.19]
["binance-futures","BNBUSDT",1772193882439,42.51,614.33,614.32,56.56]
["binance-futures","BNBUSDT",1772193932258,32.41,615.19,615.18,21.04]
["binance-futures","BNBUSDT",1772193947109,6.47,615.2,615.19,81.45]
["binance-futures","BNBUSDT",1772193986955,85.56,614.94,614.93,12.52]
["binance-futures","BNBUSDT",1772194010117,11.97,615.11,615.1,32.28]
["binance-futures","BNBUSDT",1772194055861,11.4,615.43,615.42,83.05]
["binance-futures","BNBUSDT",1772194106007,35.79,615.09,615.08,17.21]
["binance-futures","BNBUSDT",1772194137611,47.49,615.3,615.29,1.07]
["binance-futures","BNBUSDT",1772194175093,31.67,615.22,615.21,15.94]
["binance-futures","BNBUSDT",1772194198088,39.56,615.35,615.34,26.18]
["binance-futures","BNBUSDT",1772194251164,104.34,614.87,614.86,0.72]
["binance-futures","BNBUSDT",1772194272402,14.71,614.58,614.57,31.98]
["binance-futures","BNBUSDT",1772194313352,32.47,613.89,613.88,10.75]
["binance-futures","BNBUSDT",1772194326621,1.46,614.72,614.71,40.98]
["binance-futures","BNBUSDT",1772194373316,89.06,615.08,615.07,1.37]
["binance-futures","BNBUSDT",1772194381656,75.14,614.8,614.79,14.85]
["binance-futures","BNBUSDT",1772194447356,28.96,614.43,614.42,36.13]
["binance-futures","BNBUSDT",1772194467391,10.73,614.63,614.62,47.14]
["binance-futures","BNBUSDT",1772194527080,33.99,614.87,614.86,18.13]
["binance-futures","BNBUSDT",1772194566477,25.62,614.83,614.82,15.7]
["binance-futures","BNBUSDT",1772194608677,3.78,614.48,614.47,53.44]
["binance-futures","BNBUSDT",1772194625291,10.24,614.07,614.06,26.26]
["binance-futures","BNBUSDT",1772194681250,21.13,614.28,614.27,20.63]
["binance-futures","BNBUSDT",1772194701712,0.38,614.24,614.23,28.93]
["binance-futures","BNBUSDT",1772194763734,11.21,614.46,614.45,40.27]
["binance-futures","BNBUSDT",1772194785986,18.53,614.46,614.45,17.31]
["binance-futures","BNBUSDT",1772194841601,16.62,615.31,615.3,19.43]
["binance-futures","BNBUSDT",1772194852151,12.69,615.89,615.88,43.03]
["binance-futures","BNBUSDT",1772194898364,26.09,616.25,616.24,14.97]
["binance-futures","BNBUSDT",1772194913477,3.64,616.29,616.28,97.72]
["binance-futures","BNBUSDT",1772194960920,2.92,616.35,616.34,0.08]
["binance-futures","BNBUSDT",1772195004646,59.86,616.3,616.29,13.94]
["binance-futures","BNBUSDT",1772195041739,16.99,616.15,616.14,27.1]
["binance-futures","BNBUSDT",1772195063774,4.11,616.3,616.29,42.78]
["binance-futures","BNBUSDT",1772195117463,25.15,615.88,615.87,7.52]
["binance-futures","BNBUSDT",1772195145898,21.98,615.67,615.66,29.71]
["binance-futures","BNBUSDT",1772195206078,1.89,615.76,615.75,64.79]
["binance-futures","BNBUSDT",1772195227847,17.47,615.94,615.93,32.27]
["binance-futures","BNBUSDT",1772195292101,12.42,616.17,616.16,50.73]
["binance-futures","BNBUSDT",1772195312154,97.4,616.02,616.01,2.22]
["binance-futures","BNBUSDT",1772195383208,4.56,615.48,615.47,82.46]
["binance-futures","BNBUSDT",1772195406361,7.45,615.55,615.54,36.28]
["binance-futures","BNBUSDT",1772195466615,59.08,615.9,615.89,4.28]
["binance-futures","BNBUSDT",1772195490010,9.35,616.06,616.05,55.19]
["binance-futures","BNBUSDT",1772195533479,16.19,616.3,616.29,24.56]
["binance-futures","BNBUSDT",1772195567794,59.53,616.32,616.31,8.45]
["binance-futures","BNBUSDT",1772195624500,7.76,616.05,616.04,44.48]
["binance-futures","BNBUSDT",1772195640489,2.86,615.99,615.98,65.5]
["binance-futures","BNBUSDT",1772195716977,42.16,616.02,616.01,9.42]
["binance-futures","BNBUSDT",1772195721045,24.82,616.02,616.01,32.85]
["binance-futures","BNBUSDT",1772195792060,36.1,615.76,615.75,12.26]
["binance-futures","BNBUSDT",1772195812929,30.45,615.32,615.31,1.41]
["binance-futures","BNBUSDT",1772195866640,12.99,614.78,614.77,59.37]
["binance-futures","BNBUSDT",1772195876420,3.37,614.87,614.86,32.46]
["binance-futures","BNBUSDT",1772195927406,16.2,614.98,614.97,22.55]
["binance-futures","BNBUSDT",1772195991353,47.71,614.71,614.7,7.31]
["binance-futures","BNBUSDT",1772196002308,1.33,614.55,614.54,54.16]
["binance-futures","BNBUSDT",1772196080608,1.99,614.73,614.72,58.16]
["binance-futures","BNBUSDT",1772196099665,28.14,614.68,614.67,21.19]
["binance-futures","BNBUSDT",1772196154205,11.57,614.57,614.56,57.44]
["binance-futures","BNBUSDT",1772196198769,45.47,614.95,614.94,23.35]
["binance-futures","BNBUSDT",1772196239333,2.82,614.74,614.73,120.7]
["binance-futures","BNBUSDT",1772196263150,26.3,614.77,614.76,34.65]
["binance-futures","BNBUSDT",1772196322612,18.76,614.1,614.09,0.23]
["binance-futures","BNBUSDT",1772196337625,22.82,614.13,614.12,15.14]
["binance-futures","BNBUSDT",1772196376405,42.89,613.62,613.61,1.43]
["binance-futures","BNBUSDT",1772196389136,29.9,613.96,613.95,17.57]
["binance-futures","BNBUSDT",1772196439380,46.34,613.99,613.98,9.06]
["binance-futures","BNBUSDT",1772196450976,45.92,614.14,614.13,12.43]
["binance-futures","BNBUSDT",1772196510962,1.97,613.91,613.9,40.08]
["binance-futures","BNBUSDT",1772196528120,25.98,614.01,614.0,10.21]
["binance-futures","BNBUSDT",1772196581397,2.07,614.1,614.09,48.51]
["binance-futures","BNBUSDT",1772196616701,23.76,614.17,614.16,35.35]
["binance-futures","BNBUSDT",1772196664730,22.64,614.18,614.17,13.2]
["binance-futures","BNBUSDT",1772196687070,2.15,614.22,614.21,88.56]
["binance-futures","BNBUSDT",1772196750683,4.5,614.61,614.6,24.18]
["binance-futures","BNBUSDT",1772196780376,0.02,614.38,614.37,74.22]
["binance-futures","BNBUSDT",1772196830426,12.75,614.91,614.9,37.23]
["binance-futures","BNBUSDT",1772196850700,5.89,614.92,614.91,38.56]
["binance-futures","BNBUSDT",1772196904838,31.15,614.35,614.34,9.46]
["binance-futures","BNBUSDT",1772196914459,20.37,614.3,614.29,23.14]
["binance-futures","BNBUSDT",1772196986423,14.19,614.42,614.41,81.73]
["binance-futures","BNBUSDT",1772197006957,16.44,614.26,614.25,78.05]
["binance-futures","BNBUSDT",1772197075102,2.15,614.02,614.01,41.52]
["binance-futures","BNBUSDT",1772197124316,109.14,613.96,613.88,0.44]
["binance-futures","BNBUSDT",1772197163227,36.64,614.26,614.25,19.26]
["binance-futures","BNBUSDT",1772197181849,11.33,614.1,614.09,60.66]
["binance-futures","BNBUSDT",1772197231085,15.09,614.95,614.94,29.07]
["binance-futures","BNBUSDT",1772197250392,4.09,615.11,615.1,49.17]
["binance-futures","BNBUSDT",1772197290111,21.33,615.09,615.08,34.96]
["binance-futures","BNBUSDT",1772197306849,44.14,615.2,615.19,0.75]
["binance-futures","BNBUSDT",1772197353957,55.75,614.91,614.9,12.04]
["binance-futures","BNBUSDT",1772197367884,5.81,614.91,614.9,100.01]
["binance-futures","BNBUSDT",1772197424788,34.95,615.19,615.18,0.57]
["binance-futures","BNBUSDT",1772197438892,42.75,615.48,615.47,3.46]
["binance-futures","BNBUSDT",1772197481417,7.23,616.11,616.1,105.74]
["binance-futures","BNBUSDT",1772197508481,29.24,615.58,615.57,1.4]
["binance-futures","BNBUSDT",1772197540417,27.38,615.39,615.38,23.26]
["binance-futures","BNBUSDT",1772197560628,35.38,615.55,615.54,1.77]
["binance-futures","BNBUSDT",1772197615590,1.21,615.61,615.6,49.66]
["binance-futures","BNBUSDT",1772197640677,57.45,615.42,615.41,6.77]
["binance-futures","BNBUSDT",1772197690284,43.91,615.33,615.32,4.22]
["binance-futures","BNBUSDT",1772197713113,37.05,615.53,615.52,3.93]
["binance-futures","BNBUSDT",1772197767780,30.53,615.11,615.1,22.75]
["binance-futures","BNBUSDT",1772197812967,65.08,615.19,615.18,7.14]
["binance-futures","BNBUSDT",1772197846400,56.26,615.23,615.22,8.92]
["binance-futures","BNBUSDT",1772197864845,16.8,615.31,615.3,21.46]
["binance-futures","BNBUSDT",1772197922512,31.01,615.48,615.47,35.08]
["binance-futures","BNBUSDT",1772197966046,55.38,615.19,615.18,14.43]
["binance-futures","BNBUSDT",1772198002964,21.09,614.74,614.73,55.12]
["binance-futures","BNBUSDT",1772198062402,51.79,614.05,614.04,25.18]
["binance-futures","BNBUSDT",1772198080334,3.49,614.35,614.34,51.69]
["binance-futures","BNBUSDT",1772198103394,52.42,614.83,614.82,69.11]
["binance-futures","BNBUSDT",1772198147589,44.96,614.99,614.98,1.07]
["binance-futures","BNBUSDT",1772198203164,87.09,614.63,614.62,2.11]
["binance-futures","BNBUSDT",1772198223116,49.74,614.43,614.42,9.29]
["binance-futures","BNBUSDT",1772198281633,26.68,614.77,614.76,35.47]
["binance-futures","BNBUSDT",1772198303433,2.5,614.64,614.63,75.82]
["binance-futures","BNBUSDT",1772198356557,34.92,614.64,614.63,9.21]
["binance-futures","BNBUSDT",1772198374233,0.85,614.81,614.8,87.04]
["binance-futures","BNBUSDT",1772198411664,23.19,614.67,614.66,11.89]
["binance-futures","BNBUSDT",1772198458208,25.42,614.85,614.84,12.27]
["binance-futures","BNBUSDT",1772198530536,18.78,614.75,614.74,22.69]
["binance-futures","BNBUSDT",1772198549125,36.41,614.49,614.48,71.75]
["binance-futures","BNBUSDT",1772198581500,38.43,614.16,614.15,0.09]
["binance-futures","BNBUSDT",1772198624500,11.15,614.32,614.31,50.88]
["binance-futures","BNBUSDT",1772198692635,64.38,614.27,614.26,11.69]
["binance-futures","BNBUSDT",1772198711419,39.37,614.13,614.12,1.02]
["binance-futures","BNBUSDT",1772198778000,21.63,614.39,614.38,28.26]
["binance-futures","BNBUSDT",1772198797411,0.06,614.56,614.55,46.21]
["binance-futures","BNBUSDT",1772198857042,38.06,614.29,614.28,1.74]
["binance-futures","BNBUSDT",1772198879946,10.26,613.96,613.95,21.4]
["binance-futures","BNBUSDT",1772198925378,103.2,613.49,613.48,14.73]
["binance-futures","BNBUSDT",1772198958364,20.51,613.31,613.3,22.8]
["binance-futures","BNBUSDT",1772199003238,8.6,611.46,611.39,2.14]
["binance-futures","BNBUSDT",1772199014002,10.87,612.03,612.02,8.8]
["binance-futures","BNBUSDT",1772199033592,38.58,612.61,612.6,17.56]
["binance-futures","BNBUSDT",1772199059049,15.62,612.2,612.19,26.78]
["binance-futures","BNBUSDT",1772199095845,49.59,611.88,611.87,4.26]
["binance-futures","BNBUSDT",1772199107239,10.22,611.46,611.45,12.21]
["binance-futures","BNBUSDT",1772199143955,10.69,612.43,612.42,9.89]
["binance-futures","BNBUSDT",1772199156301,5.7,612.36,612.35,32.94]
["binance-futures","BNBUSDT",1772199198616,8.56,611.67,611.66,29.88]
["binance-futures","BNBUSDT",1772199212015,38.49,611.43,611.42,0.92]
["binance-futures","BNBUSDT",1772199248276,0.22,611.86,611.85,37.5]
["binance-futures","BNBUSDT",1772199273064,18.91,611.82,611.81,15.6]
["binance-futures","BNBUSDT",1772199320212,0.23,611.6,611.59,48.85]
["binance-futures","BNBUSDT",1772199333495,22.45,611.79,611.78,9.35]
["binance-futures","BNBUSDT",1772199382622,0.03,610.43,610.42,31.67]
["binance-futures","BNBUSDT",1772199386558,27.81,610.47,610.46,8.31]
["binance-futures","BNBUSDT",1772199420146,41.09,609.69,609.68,23.53]
["binance-futures","BNBUSDT",1772199431698,45.71,610.09,610.08,9.08]
["binance-futures","BNBUSDT",1772199470767,20.37,609.69,609.68,16.07]
["binance-futures","BNBUSDT",1772199481354,3.55,609.88,609.87,39.84]
["binance-futures","BNBUSDT",1772199519716,19.25,610.38,610.37,11.41]
["binance-futures","BNBUSDT",1772199532534,19.27,610.12,610.11,14.68]
["binance-futures","BNBUSDT",1772199566059,56.92,610.28,610.27,2.48]
["binance-futures","BNBUSDT",1772199621693,9.53,611.1,611.09,22.63]
["binance-futures","BNBUSDT",1772199639516,1.73,611.53,611.52,37.89]
["binance-futures","BNBUSDT",1772199680476,26.67,611.41,611.4,24.59]
["binance-futures","BNBUSDT",1772199708716,26.35,611.41,611.4,27.2]
["binance-futures","BNBUSDT",1772199744142,21.86,611.22,611.21,24.25]
["binance-futures","BNBUSDT",1772199760024,6.23,611.17,611.16,43.43]
["binance-futures","BNBUSDT",1772199810690,42.34,611.95,611.94,15.94]
["binance-futures","BNBUSDT",1772199826125,8.4,612.25,612.24,47.54]
["binance-futures","BNBUSDT",1772199870864,11.74,612.26,612.25,31.36]
["binance-futures","BNBUSDT",1772199887185,30.64,612.32,612.31,3.61]
["binance-futures","BNBUSDT",1772199933493,16.59,612.8,612.79,25.28]
["binance-futures","BNBUSDT",1772199947657,26.87,612.54,612.53,2.29]
["binance-futures","BNBUSDT",1772199989918,21.5,612.77,612.76,5.12]
["binance-futures","BNBUSDT",1772200009418,22.43,612.61,612.6,7.84]
["binance-futures","BNBUSDT",1772200056369,54.91,613.19,613.18,0.19]
["binance-futures","BNBUSDT",1772200069633,18.49,613.41,613.4,18.74]
["binance-futures","BNBUSDT",1772200105188,37.31,613.21,613.2,4.27]
["binance-futures","BNBUSDT",1772200134711,19.04,613.09,613.08,17.53]
["binance-futures","BNBUSDT",1772200194481,8.1,613.14,613.13,63.74]
["binance-futures","BNBUSDT",1772200211162,18.12,613.25,613.24,0.14]
["binance-futures","BNBUSDT",1772200234408,11.06,613.05,613.04,37.62]
["binance-futures","BNBUSDT",1772200267326,25.94,614.21,614.2,0.62]
["binance-futures","BNBUSDT",1772200309470,11.27,614.2,614.19,29.75]
["binance-futures","BNBUSDT",1772200325533,52.78,614.39,614.38,63.47]
["binance-futures","BNBUSDT",1772200371606,10.85,614.27,614.26,18.45]
["binance-futures","BNBUSDT",1772200386099,4.96,614.16,614.15,65.98]
["binance-futures","BNBUSDT",1772200446654,12.7,614.04,614.03,32.59]
["binance-futures","BNBUSDT",1772200466202,37.43,613.96,613.95,9.46]
["binance-futures","BNBUSDT",1772200509017,18.0,613.91,613.9,33.34]
["binance-futures","BNBUSDT",1772200545860,29.26,613.76,613.75,22.17]
["binance-futures","BNBUSDT",1772200600680,20.11,613.94,613.93,9.32]
["binance-futures","BNBUSDT",1772200623313,86.06,614.02,614.01,0.08]
["binance-futures","BNBUSDT",1772200658520,45.38,613.95,613.94,0.02]
["binance-futures","BNBUSDT",1772200701516,29.98,613.88,613.87,10.34]
["binance-futures","BNBUSDT",1772200764587,22.77,614.46,614.45,18.91]
["binance-futures","BNBUSDT",1772200785451,26.9,614.24,614.23,14.66]
["binance-futures","BNBUSDT",1772200830552,0.03,614.04,614.03,2.93]
["binance-futures","BNBUSDT",1772200848858,5.77,614.21,614.2,44.65]
["binance-futures","BNBUSDT",1772200894408,18.51,614.18,614.17,25.06]
["binance-futures","BNBUSDT",1772200908390,30.77,614.13,614.12,2.42]
["binance-futures","BNBUSDT",1772200953867,19.12,613.89,613.88,27.53]
["binance-futures","BNBUSDT",1772200987992,17.57,614.06,614.05,25.83]
["binance-futures","BNBUSDT",1772201045841,3.38,613.95,613.94,38.67]
["binance-futures","BNBUSDT",1772201067212,6.87,613.98,613.97,33.07]
["binance-futures","BNBUSDT",1772201131189,23.62,613.96,613.95,22.29]
["binance-futures","BNBUSDT",1772201138944,50.57,613.91,613.9,3.18]
["binance-futures","BNBUSDT",1772201195702,62.81,613.89,613.88,0.08]
["binance-futures","BNBUSDT",1772201215992,53.22,613.97,613.96,3.14]
["binance-futures","BNBUSDT",1772201277402,0.66,614.06,614.05,32.6]
["binance-futures","BNBUSDT",1772201295593,2.38,614.02,614.01,86.64]
["binance-futures","BNBUSDT",1772201357913,29.93,614.1,614.09,14.2]
["binance-futures","BNBUSDT",1772201380284,264.02,614.25,614.24,25.38]
["binance-futures","BNBUSDT",1772201417840,19.79,613.92,613.91,55.27]
["binance-futures","BNBUSDT",1772201487620,8.45,614.96,614.95,79.57]
["binance-futures","BNBUSDT",1772201508204,78.3,614.66,614.65,1.14]
["binance-futures","BNBUSDT",1772201565036,45.91,614.44,614.43,0.55]
["binance-futures","BNBUSDT",1772201599208,18.98,614.78,614.77,27.31]
["binance-futures","BNBUSDT",1772201650526,44.6,615.3,615.29,2.26]
["binance-futures","BNBUSDT",1772201666280,22.67,615.29,615.28,17.87]
["binance-futures","BNBUSDT",1772201721008,32.04,615.31,615.3,11.51]
["binance-futures","BNBUSDT",1772201744119,22.57,615.3,615.29,18.6]
["binance-futures","BNBUSDT",1772201790438,0.21,614.25,614.23,8.38]
["binance-futures","BNBUSDT",1772201808560,44.2,614.36,614.35,0.08]
["binance-futures","BNBUSDT",1772201855892,22.57,613.9,613.89,20.14]
["binance-futures","BNBUSDT",1772201866915,0.94,614.05,614.04,45.62]
["binance-futures","BNBUSDT",1772201940568,22.96,614.25,614.24,27.81]
["binance-futures","BNBUSDT",1772201958302,5.9,614.3,614.29,29.13]
["binance-futures","BNBUSDT",1772202031262,56.67,614.25,614.24,7.54]
["binance-futures","BNBUSDT",1772202068113,27.94,614.13,614.12,41.04]
["binance-futures","BNBUSDT",1772202109699,39.0,614.09,614.08,4.71]
["binance-futures","BNBUSDT",1772202128770,77.12,614.23,614.22,0.58]
["binance-futures","BNBUSDT",1772202182242,9.47,613.5,613.49,39.05]
["binance-futures","BNBUSDT",1772202204046,8.58,613.34,613.33,34.63]
["binance-futures","BNBUSDT",1772202260697,5.69,613.19,613.18,38.01]
["binance-futures","BNBUSDT",1772202283100,6.77,613.23,613.22,16.37]
["binance-futures","BNBUSDT",1772202343346,28.91,612.84,612.83,23.1]
["binance-futures","BNBUSDT",1772202359128,28.48,612.69,612.68,11.2]
["binance-futures","BNBUSDT",1772202429895,0.1,612.48,612.47,56.49]
["binance-futures","BNBUSDT",1772202445548,8.47,612.48,612.47,16.39]
["binance-futures","BNBUSDT",1772202512681,9.11,612.29,612.28,32.43]
["binance-futures","BNBUSDT",1772202543570,0.43,612.68,612.67,65.77]
["binance-futures","BNBUSDT",1772202582442,10.4,612.85,612.84,69.75]
["binance-futures","BNBUSDT",1772202599822,2.11,612.7,612.69,36.24]
["binance-futures","BNBUSDT",1772202637126,41.7,612.59,612.58,9.09]
["binance-futures","BNBUSDT",1772202653816,31.23,612.91,612.9,7.19]
["binance-futures","BNBUSDT",1772202686294,2.51,612.58,612.57,36.26]
["binance-futures","BNBUSDT",1772202699770,39.12,612.93,612.92,9.71]
["binance-futures","BNBUSDT",1772202734534,7.53,612.41,612.4,5.23]
["binance-futures","BNBUSDT",1772202764884,26.1,612.4,612.39,4.31]
["binance-futures","BNBUSDT",1772202782534,9.69,612.9,612.89,28.73]
["binance-futures","BNBUSDT",1772202794851,46.4,613.32,613.31,0.22]
["binance-futures","BNBUSDT",1772202829892,9.91,613.62,613.61,9.29]
["binance-futures","BNBUSDT",1772202853850,45.78,612.49,612.48,0.02]
["binance-futures","BNBUSDT",1772202878781,24.38,612.91,612.9,3.17]
["binance-futures","BNBUSDT",1772202891256,16.97,612.87,612.86,5.46]
["binance-futures","BNBUSDT",1772202928710,35.87,613.12,613.11,0.59]
["binance-futures","BNBUSDT",1772202942929,0.04,613.79,613.78,37.2]
["binance-futures","BNBUSDT",1772202978043,55.33,612.58,612.57,15.37]
["binance-futures","BNBUSDT",1772202990395,11.3,612.45,612.44,13.52]
["binance-futures","BNBUSDT",1772203029322,38.6,613.89,613.88,0.28]
["binance-futures","BNBUSDT",1772203063431,0.02,613.17,613.16,22.59]
["binance-futures","BNBUSDT",1772203079762,36.3,612.93,612.92,15.82]
["binance-futures","BNBUSDT",1772203117833,6.43,613.53,613.52,30.23]
["binance-futures","BNBUSDT",1772203132192,5.73,613.81,613.8,38.03]
["binance-futures","BNBUSDT",1772203157244,12.55,613.59,613.58,18.39]
["binance-futures","BNBUSDT",1772203187000,4.2,614.15,614.14,0.13]
["binance-futures","BNBUSDT",1772203228361,14.07,613.12,613.11,26.67]
["binance-futures","BNBUSDT",1772203244973,38.79,612.98,612.97,1.58]
["binance-futures","BNBUSDT",1772203265000,17.61,612.86,612.85,23.67]
["binance-futures","BNBUSDT",1772203302209,22.82,612.21,612.2,11.14]
["binance-futures","BNBUSDT",1772203347300,13.24,611.93,611.92,13.98]
["binance-futures","BNBUSDT",1772203361829,52.01,611.85,611.84,1.02]
["binance-futures","BNBUSDT",1772203393984,14.33,611.44,611.43,34.17]
["binance-futures","BNBUSDT",1772203410141,65.11,611.49,611.48,0.69]
["binance-futures","BNBUSDT",1772203451840,50.08,611.26,611.25,6.23]
["binance-futures","BNBUSDT",1772203463475,3.41,611.38,611.37,30.59]
["binance-futures","BNBUSDT",1772203494913,9.51,611.81,611.8,29.97]
["binance-futures","BNBUSDT",1772203518891,72.72,611.52,611.51,0.02]
["binance-futures","BNBUSDT",1772203558545,49.8,611.05,611.04,9.51]
["binance-futures","BNBUSDT",1772203571282,30.82,611.49,611.48,3.51]
["binance-futures","BNBUSDT",1772203613568,14.15,611.12,611.11,21.31]
["binance-futures","BNBUSDT",1772203623180,11.86,611.11,611.1,29.75]
["binance-futures","BNBUSDT",1772203662851,35.95,611.01,611.0,1.63]
["binance-futures","BNBUSDT",1772203674505,81.49,611.33,611.32,5.82]
["binance-futures","BNBUSDT",1772203710784,45.13,611.46,611.45,7.93]
["binance-futures","BNBUSDT",1772203724630,28.57,612.48,612.47,28.89]
["binance-futures","BNBUSDT",1772203759650,41.25,612.96,612.95,4.03]
["binance-futures","BNBUSDT",1772203772393,30.33,612.48,612.47,5.56]
["binance-futures","BNBUSDT",1772203804988,53.37,611.99,611.98,7.7]
["binance-futures","BNBUSDT",1772203825659,4.93,611.97,611.96,30.42]
["binance-futures","BNBUSDT",1772203866500,15.94,612.21,612.2,32.11]
["binance-futures","BNBUSDT",1772203880010,28.61,612.05,612.04,0.74]
["binance-futures","BNBUSDT",1772203930128,7.72,611.12,611.11,41.39]
["binance-futures","BNBUSDT",1772203936123,19.87,611.1,611.09,41.27]
["binance-futures","BNBUSDT",1772203975736,0.07,611.08,611.07,55.24]
["binance-futures","BNBUSDT",1772203989836,1.68,611.12,611.11,19.09]
["binance-futures","BNBUSDT",1772204031371,44.97,611.3,611.29,10.66]
["binance-futures","BNBUSDT",1772204051075,9.64,611.52,611.51,21.94]
["binance-futures","BNBUSDT",1772204092468,19.91,611.64,611.63,6.56]
["binance-futures","BNBUSDT",1772204106176,17.03,611.14,611.13,8.15]
["binance-futures","BNBUSDT",1772204152459,0.35,611.29,611.28,34.08]
["binance-futures","BNBUSDT",1772204188230,0.02,611.43,611.42,62.25]
["binance-futures","BNBUSDT",1772204209761,12.12,611.33,611.32,23.27]
["binance-futures","BNBUSDT",1772204225112,57.54,611.59,611.58,4.74]
["binance-futures","BNBUSDT",1772204266546,28.16,611.64,611.63,10.76]
["binance-futures","BNBUSDT",1772204295146,12.59,611.41,611.4,48.27]
["binance-futures","BNBUSDT",1772204331365,20.72,611.69,611.68,19.6]
["binance-futures","BNBUSDT",1772204345958,20.65,611.67,611.66,19.43]
["binance-futures","BNBUSDT",1772204396151,19.92,611.8,611.79,5.93]
["binance-futures","BNBUSDT",1772204413144,21.98,610.52,610.51,27.82]
["binance-futures","BNBUSDT",1772204442603,17.66,611.56,611.55,2.13]
["binance-futures","BNBUSDT",1772204453605,0.02,612.86,612.85,62.62]
["binance-futures","BNBUSDT",1772204488003,3.78,612.93,612.92,42.8]
["binance-futures","BNBUSDT",1772204522378,56.07,612.67,612.66,0.06]
["binance-futures","BNBUSDT",1772204541336,51.96,612.28,612.27,7.73]
["binance-futures","BNBUSDT",1772204578677,55.95,612.43,612.42,0.11]
["binance-futures","BNBUSDT",1772204592015,11.48,612.1,612.09,16.2]
["binance-futures","BNBUSDT",1772204624419,27.9,612.25,612.24,3.08]
["binance-futures","BNBUSDT",1772204647363,61.22,611.31,611.3,0.54]
["binance-futures","BNBUSDT",1772204687126,20.82,611.28,611.27,8.79]
["binance-futures","BNBUSDT",1772204699370,9.33,611.73,611.72,18.5]
["binance-futures","BNBUSDT",1772204714634,4.52,612.32,612.31,71.51]
["binance-futures","BNBUSDT",1772204744932,11.81,612.69,612.68,19.65]
["binance-futures","BNBUSDT",1772204782563,25.05,613.63,613.62,10.8]
["binance-futures","BNBUSDT",1772204794664,51.45,613.18,613.17,0.02]
["binance-futures","BNBUSDT",1772204831938,21.95,612.88,612.87,14.56]
["binance-futures","BNBUSDT",1772204848003,1.13,612.79,612.78,33.27]
["binance-futures","BNBUSDT",1772204891180,17.71,612.95,612.94,0.61]
["binance-futures","BNBUSDT",1772204903530,25.74,613.16,613.15,1.13]
["binance-futures","BNBUSDT",1772204931622,1.06,613.41,613.4,50.79]
["binance-futures","BNBUSDT",1772204959232,28.93,613.24,613.23,4.11]
["binance-futures","BNBUSDT",1772204999071,41.92,612.84,612.83,2.82]
["binance-futures","BNBUSDT",1772205012770,9.2,612.52,612.51,0.38]
["binance-futures","BNBUSDT",1772205034050,1.22,612.87,612.86,30.79]
["binance-futures","BNBUSDT",1772205069405,11.91,613.5,613.49,31.9]
["binance-futures","BNBUSDT",1772205112946,0.48,614.0,613.99,39.47]
["binance-futures","BNBUSDT",1772205126234,58.69,613.51,613.5,7.38]
["binance-futures","BNBUSDT",1772205164568,9.97,612.8,612.79,52.25]
["binance-futures","BNBUSDT",1772205184242,9.58,612.83,612.82,20.05]
["binance-futures","BNBUSDT",1772205234838,41.82,612.71,612.7,0.4]
["binance-futures","BNBUSDT",1772205251844,0.03,612.55,612.54,62.21]
["binance-futures","BNBUSDT",1772205285510,2.35,612.59,612.58,27.48]
["binance-futures","BNBUSDT",1772205310826,24.28,613.28,613.27,19.27]
["binance-futures","BNBUSDT",1772205349623,38.5,614.03,614.02,27.82]
["binance-futures","BNBUSDT",1772205361948,24.63,613.59,613.58,4.84]
["binance-futures","BNBUSDT",1772205410036,47.71,613.11,613.1,1.09]
["binance-futures","BNBUSDT",1772205420576,36.17,613.13,613.1,0.04]
["binance-futures","BNBUSDT",1772205472386,3.82,612.63,612.62,36.82]
["binance-futures","BNBUSDT",1772205486886,17.29,612.09,612.08,40.62]
["binance-futures","BNBUSDT",1772205524155,11.88,611.99,611.98,14.63]
["binance-futures","BNBUSDT",1772205538138,26.34,611.8,611.79,10.64]
["binance-futures","BNBUSDT",1772205580213,2.32,612.56,612.55,17.37]
["binance-futures","BNBUSDT",1772205595663,18.39,612.85,612.84,15.94]
["binance-futures","BNBUSDT",1772205625190,2.43,613.24,613.23,60.66]
["binance-futures","BNBUSDT",1772205650832,16.19,613.2,613.19,11.57]
["binance-futures","BNBUSDT",1772205694622,54.39,612.68,612.67,0.04]
["binance-futures","BNBUSDT",1772205708663,20.5,612.37,612.36,31.18]
["binance-futures","BNBUSDT",1772205764792,22.32,612.43,612.42,4.25]
["binance-futures","BNBUSDT",1772205771604,36.88,612.44,612.43,2.44]
["binance-futures","BNBUSDT",1772205822770,8.56,612.95,612.94,47.02]
["binance-futures","BNBUSDT",1772205840730,11.94,612.93,612.92,16.55]
["binance-futures","BNBUSDT",1772205889346,7.8,612.71,612.7,24.75]
["binance-futures","BNBUSDT",1772205909323,19.88,612.6,612.59,0.65]
["binance-futures","BNBUSDT",1772205961690,5.28,612.6,612.59,40.1]
["binance-futures","BNBUSDT",1772206014434,19.16,612.84,612.83,7.06]
["binance-futures","BNBUSDT",1772206019699,7.41,612.62,612.61,33.6]
["binance-futures","BNBUSDT",1772206083950,43.56,613.34,613.33,0.07]
["binance-futures","BNBUSDT",1772206099059,0.08,613.3,613.29,56.03]
["binance-futures","BNBUSDT",1772206153716,26.63,612.76,612.75,17.61]
["binance-futures","BNBUSDT",1772206183657,18.6,612.44,612.43,3.16]
["binance-futures","BNBUSDT",1772206222622,31.78,612.85,612.84,12.73]
["binance-futures","BNBUSDT",1772206237379,9.26,613.04,613.03,19.03]
["binance-futures","BNBUSDT",1772206288521,44.42,612.85,612.84,2.55]
["binance-futures","BNBUSDT",1772206303941,11.77,612.47,612.46,0.02]
["binance-futures","BNBUSDT",1772206349311,9.5,612.0,611.99,44.23]
["binance-futures","BNBUSDT",1772206363967,23.13,612.18,612.17,43.86]
["binance-futures","BNBUSDT",1772206418053,12.93,612.26,612.25,23.28]
["binance-futures","BNBUSDT",1772206428311,14.34,612.44,612.43,18.09]
["binance-futures","BNBUSDT",1772206485852,0.21,612.26,612.25,27.77]
["binance-futures","BNBUSDT",1772206504918,21.54,612.47,612.46,4.69]
["binance-futures","BNBUSDT",1772206568715,19.92,612.27,612.26,13.53]
["binance-futures","BNBUSDT",1772206593989,50.28,612.0,611.99,1.79]
["binance-futures","BNBUSDT",1772206634104,21.15,612.05,612.04,16.73]
["binance-futures","BNBUSDT",1772206652104,12.56,611.94,611.93,32.68]
["binance-futures","BNBUSDT",1772206711882,8.39,612.67,612.66,73.62]
["binance-futures","BNBUSDT",1772206728846,27.82,613.26,613.25,9.19]
["binance-futures","BNBUSDT",1772206772959,9.9,612.78,612.77,19.19]
["binance-futures","BNBUSDT",1772206790419,15.84,612.64,612.63,9.58]
["binance-futures","BNBUSDT",1772206849381,0.99,612.45,612.44,69.76]
["binance-futures","BNBUSDT",1772206892220,27.57,612.86,612.85,12.52]
["binance-futures","BNBUSDT",1772206924577,20.43,613.28,613.27,21.29]
["binance-futures","BNBUSDT",1772206941493,45.73,613.18,613.17,4.32]
["binance-futures","BNBUSDT",1772206997338,5.55,613.72,613.71,45.36]
["binance-futures","BNBUSDT",1772207028402,1.22,613.64,613.63,32.9]
["binance-futures","BNBUSDT",1772207065977,69.51,613.97,613.96,0.06]
["binance-futures","BNBUSDT",1772207084142,5.41,613.7,613.69,21.54]
["binance-futures","BNBUSDT",1772207131335,15.2,614.67,614.66,23.41]
["binance-futures","BNBUSDT",1772207148404,19.9,614.39,614.38,18.11]
["binance-futures","BNBUSDT",1772207194138,16.48,614.26,614.25,39.28]
["binance-futures","BNBUSDT",1772207213289,18.33,614.12,614.11,19.8]
["binance-futures","BNBUSDT",1772207267464,4.81,614.3,614.29,17.96]
["binance-futures","BNBUSDT",1772207311079,7.12,613.67,613.66,17.28]
["binance-futures","BNBUSDT",1772207335213,81.17,613.76,613.75,0.03]
["binance-futures","BNBUSDT",1772207353250,12.35,613.78,613.77,20.35]
["binance-futures","BNBUSDT",1772207404693,19.23,614.04,614.03,43.13]
["binance-futures","BNBUSDT",1772207434221,27.03,614.26,614.25,0.19]
["binance-futures","BNBUSDT",1772207472335,14.99,614.1,614.09,46.98]
["binance-futures","BNBUSDT",1772207493072,33.83,614.12,614.11,16.62]
["binance-futures","BNBUSDT",1772207546148,31.26,614.81,614.8,19.18]
["binance-futures","BNBUSDT",1772207563665,35.4,614.75,614.74,2.63]
["binance-futures","BNBUSDT",1772207604379,19.27,614.64,614.63,21.79]
["binance-futures","BNBUSDT",1772207619676,6.59,614.5,614.49,60.54]
["binance-futures","BNBUSDT",1772207671748,2.43,614.36,614.35,79.01]
["binance-futures","BNBUSDT",1772207713570,0.42,613.78,613.77,33.55]
["binance-futures","BNBUSDT",1772207744844,30.22,613.76,613.75,14.76]
["binance-futures","BNBUSDT",1772207761342,12.6,614.02,614.01,28.37]
["binance-futures","BNBUSDT",1772207820478,0.71,614.1,614.09,72.98]
["binance-futures","BNBUSDT",1772207859708,22.63,614.01,614.0,8.36]
["binance-futures","BNBUSDT",1772207899037,13.88,614.08,614.07,47.29]
["binance-futures","BNBUSDT",1772207958593,63.69,614.34,614.33,2.8]
["binance-futures","BNBUSDT",1772207977937,25.48,614.43,614.42,2.02]
["binance-futures","BNBUSDT",1772208028962,8.08,614.49,614.48,57.46]
["binance-futures","BNBUSDT",1772208057908,18.56,614.1,614.09,5.64]
["binance-futures","BNBUSDT",1772208093345,18.29,613.91,613.9,40.96]
["binance-futures","BNBUSDT",1772208108950,21.0,613.91,613.9,28.96]
["binance-futures","BNBUSDT",1772208158756,0.19,614.14,614.13,62.24]
["binance-futures","BNBUSDT",1772208174165,9.07,614.15,614.14,62.92]
["binance-futures","BNBUSDT",1772208224934,60.68,614.66,614.65,0.25]
["binance-futures","BNBUSDT",1772208241782,12.49,614.61,614.6,21.14]
["binance-futures","BNBUSDT",1772208290892,34.33,613.62,613.61,10.66]
["binance-futures","BNBUSDT",1772208297896,16.86,613.62,613.61,32.81]
["binance-futures","BNBUSDT",1772208346099,25.6,612.1,612.09,12.96]
["binance-futures","BNBUSDT",1772208359023,16.26,611.71,611.7,19.22]
["binance-futures","BNBUSDT",1772208397613,25.71,611.57,611.56,13.67]
["binance-futures","BNBUSDT",1772208419146,46.33,612.27,612.26,0.24]
["binance-futures","BNBUSDT",1772208456397,7.52,612.75,612.74,17.2]
["binance-futures","BNBUSDT",1772208473674,18.15,612.7,612.69,19.42]
["binance-futures","BNBUSDT",1772208524014,0.03,612.76,612.75,67.71]
["binance-futures","BNBUSDT",1772208540684,44.18,612.42,612.41,0.24]
["binance-futures","BNBUSDT",1772208589287,26.24,612.27,612.26,10.26]
["binance-futures","BNBUSDT",1772208606471,19.9,612.35,612.34,19.67]
["binance-futures","BNBUSDT",1772208658638,22.13,612.75,612.74,21.94]
["binance-futures","BNBUSDT",1772208701074,15.02,612.38,612.37,20.49]
["binance-futures","BNBUSDT",1772208737544,21.15,612.27,612.26,10.17]
["binance-futures","BNBUSDT",1772208761092,45.54,611.99,611.98,7.24]
["binance-futures","BNBUSDT",1772208816777,40.98,612.12,612.11,9.47]
["binance-futures","BNBUSDT",1772208849939,26.95,612.62,612.61,10.21]
["binance-futures","BNBUSDT",1772208893269,9.47,612.46,612.45,20.56]
["binance-futures","BNBUSDT",1772208910286,18.36,612.33,612.32,35.21]
["binance-futures","BNBUSDT",1772208971816,0.63,612.69,612.68,21.8]
["binance-futures","BNBUSDT",1772208987011,1.66,612.36,612.35,23.33]
["binance-futures","BNBUSDT",1772209043799,0.63,613.0,612.99,54.74]
["binance-futures","BNBUSDT",1772209059184,26.49,613.17,613.16,0.37]
["binance-futures","BNBUSDT",1772209111742,0.02,613.41,613.4,39.12]
["binance-futures","BNBUSDT",1772209151271,6.47,612.89,612.88,19.98]
["binance-futures","BNBUSDT",1772209178047,23.3,612.59,612.58,10.62]
["binance-futures","BNBUSDT",1772209192984,22.2,612.51,612.5,3.2]
["binance-futures","BNBUSDT",1772209239078,51.64,612.18,612.17,0.75]
["binance-futures","BNBUSDT",1772209266210,0.28,612.33,612.32,16.73]
["binance-futures","BNBUSDT",1772209309556,2.31,612.36,612.35,12.92]
["binance-futures","BNBUSDT",1772209329864,37.65,612.04,612.03,5.34]
["binance-futures","BNBUSDT",1772209384682,2.89,612.82,612.81,54.15]
["binance-futures","BNBUSDT",1772209411308,1.18,612.57,612.56,56.21]
["binance-futures","BNBUSDT",1772209468867,10.21,613.05,613.04,23.74]
["binance-futures","BNBUSDT",1772209488439,0.72,613.54,613.53,58.58]
["binance-futures","BNBUSDT",1772209537832,1.97,613.97,613.96,21.5]
["binance-futures","BNBUSDT",1772209591693,4.89,613.89,613.88,24.13]
["binance-futures","BNBUSDT",1772209622740,3.16,613.99,613.98,49.24]
["binance-futures","BNBUSDT",1772209695234,6.46,613.83,613.82,30.34]
["binance-futures","BNBUSDT",1772209719590,3.52,613.78,613.77,21.73]
["binance-futures","BNBUSDT",1772209762816,34.43,614.21,614.2,11.7]
["binance-futures","BNBUSDT",1772209807513,7.12,613.89,613.88,17.99]
["binance-futures","BNBUSDT",1772209872648,17.14,613.84,613.83,19.63]
["binance-futures","BNBUSDT",1772209895377,17.01,613.86,613.85,23.75]
["binance-futures","BNBUSDT",1772209924408,63.15,613.84,613.83,0.09]
["binance-futures","BNBUSDT",1772209969311,18.5,614.33,614.32,21.51]
["binance-futures","BNBUSDT",1772210033482,5.86,614.29,614.28,53.95]
["binance-futures","BNBUSDT",1772210052280,9.68,614.17,614.16,19.58]
["binance-futures","BNBUSDT",1772210103905,0.49,613.86,613.85,78.13]
["binance-futures","BNBUSDT",1772210131775,17.38,613.7,613.69,0.43]
["binance-futures","BNBUSDT",1772210180625,13.75,612.8,612.79,1.71]
["binance-futures","BNBUSDT",1772210199147,7.05,612.78,612.77,47.49]
["binance-futures","BNBUSDT",1772210236125,40.06,612.8,612.79,8.89]
["binance-futures","BNBUSDT",1772210272721,4.0,612.84,612.83,25.63]
["binance-futures","BNBUSDT",1772210333851,19.29,612.82,612.81,10.51]
["binance-futures","BNBUSDT",1772210355926,50.67,612.87,612.86,0.05]
["binance-futures","BNBUSDT",1772210416844,49.56,612.24,612.23,0.02]
["binance-futures","BNBUSDT",1772210427287,2.74,612.3,612.29,40.46]
["binance-futures","BNBUSDT",1772210486265,34.04,612.57,612.56,13.71]
["binance-futures","BNBUSDT",1772210506855,15.6,612.49,612.48,22.63]
["binance-futures","BNBUSDT",1772210555126,18.12,611.81,611.8,41.11]
["binance-futures","BNBUSDT",1772210573258,17.92,611.69,611.68,40.23]
["binance-futures","BNBUSDT",1772210625124,27.84,612.02,612.01,25.41]
["binance-futures","BNBUSDT",1772210641475,24.73,612.24,612.23,11.41]
["binance-futures","BNBUSDT",1772210670918,27.98,611.78,611.77,31.01]
["binance-futures","BNBUSDT",1772210714331,43.71,611.94,611.93,18.35]
["binance-futures","BNBUSDT",1772210773552,65.89,611.79,611.78,1.17]
["binance-futures","BNBUSDT",1772210790827,21.76,611.78,611.77,41.48]
["binance-futures","BNBUSDT",1772210844586,0.02,611.56,611.55,58.29]
["binance-futures","BNBUSDT",1772210851161,49.87,611.51,611.5,1.03]
["binance-futures","BNBUSDT",1772210896143,50.61,611.42,611.41,5.33]
["binance-futures","BNBUSDT",1772210911923,37.44,610.95,610.94,6.84]
["binance-futures","BNBUSDT",1772210948334,29.27,610.41,610.4,4.18]
["binance-futures","BNBUSDT",1772210967647,18.6,610.42,610.41,11.24]
["binance-futures","BNBUSDT",1772211008667,14.95,610.72,610.71,18.75]
["binance-futures","BNBUSDT",1772211021036,77.36,610.49,610.48,1.46]
["binance-futures","BNBUSDT",1772211051808,8.07,610.66,610.65,45.94]
["binance-futures","BNBUSDT",1772211079666,8.7,610.32,610.31,24.88]
["binance-futures","BNBUSDT",1772211125348,0.21,610.72,610.71,60.08]
["binance-futures","BNBUSDT",1772211142135,18.81,610.67,610.66,19.29]
["binance-futures","BNBUSDT",1772211196947,20.13,610.68,610.67,1193.64]
["binance-futures","BNBUSDT",1772211208941,60.3,610.86,610.85,14.35]
["binance-futures","BNBUSDT",1772211259859,35.9,611.0,610.99,5.87]
["binance-futures","BNBUSDT",1772211278628,82.02,611.14,611.13,0.84]
["binance-futures","BNBUSDT",1772211325396,76.12,611.12,611.11,0.04]
["binance-futures","BNBUSDT",1772211348405,4.09,611.15,611.14,100.83]
["binance-futures","BNBUSDT",1772211402042,3.0,611.13,611.12,29.08]
["binance-futures","BNBUSDT",1772211422301,19.55,610.91,610.9,21.52]
["binance-futures","BNBUSDT",1772211495446,80.73,610.6,610.59,1.12]
["binance-futures","BNBUSDT",1772211531175,79.45,610.29,610.28,7.24]
["binance-futures","BNBUSDT",1772211546147,31.54,610.27,610.26,12.54]
["binance-futures","BNBUSDT",1772211601408,8.66,610.02,610.01,32.97]
["binance-futures","BNBUSDT",1772211624881,14.23,610.3,610.29,24.25]
["binance-futures","BNBUSDT",1772211661982,20.09,610.64,610.63,27.21]
["binance-futures","BNBUSDT",1772211676127,3.26,610.54,610.53,39.44]
["binance-futures","BNBUSDT",1772211722298,34.82,610.23,610.22,13.58]
["binance-futures","BNBUSDT",1772211732208,38.55,610.22,610.21,1.84]
["binance-futures","BNBUSDT",1772211785112,5.81,610.52,610.51,48.97]
["binance-futures","BNBUSDT",1772211803160,56.01,610.67,610.66,17.93]
["binance-futures","BNBUSDT",1772211853760,0.73,611.12,611.11,110.13]
["binance-futures","BNBUSDT",1772211895585,3.14,610.9,610.89,18.02]
["binance-futures","BNBUSDT",1772211924438,17.94,611.0,610.99,28.24]
["binance-futures","BNBUSDT",1772211940562,29.55,611.26,611.25,12.56]
["binance-futures","BNBUSDT",1772211992258,2.81,611.04,611.03,42.63]
["binance-futures","BNBUSDT",1772212015530,11.1,610.81,610.8,18.2]
["binance-futures","BNBUSDT",1772212059473,2.2,611.45,611.44,25.29]
["binance-futures","BNBUSDT",1772212076893,18.23,611.14,611.13,17.63]
["binance-futures","BNBUSDT",1772212125238,1.55,611.42,611.41,71.08]
["binance-futures","BNBUSDT",1772212142172,0.02,611.36,611.35,67.05]
["binance-futures","BNBUSDT",1772212197578,19.2,611.51,611.5,15.56]
["binance-futures","BNBUSDT",1772212212762,15.06,611.16,611.15,10.44]
["binance-futures","BNBUSDT",1772212268020,17.57,610.38,610.37,8.97]
["binance-futures","BNBUSDT",1772212273117,18.07,610.24,610.23,14.06]
["binance-futures","BNBUSDT",1772212325310,22.01,610.1,610.09,39.07]
["binance-futures","BNBUSDT",1772212341321,56.1,610.1,610.09,10.96]
["binance-futures","BNBUSDT",1772212393204,21.49,609.87,609.86,21.52]
["binance-futures","BNBUSDT",1772212412869,20.88,609.77,609.76,1.04]
["binance-futures","BNBUSDT",1772212445953,52.31,609.85,609.84,25.98]
["binance-futures","BNBUSDT",1772212485761,78.2,609.81,609.8,1.74]
["binance-futures","BNBUSDT",1772212529425,39.53,610.15,610.14,13.1]
["binance-futures","BNBUSDT",1772212545734,30.15,610.41,610.4,5.0]
["binance-futures","BNBUSDT",1772212594802,16.82,609.17,609.16,12.54]
["binance-futures","BNBUSDT",1772212604743,17.21,608.7,608.69,13.4]
["binance-futures","BNBUSDT",1772212649445,10.92,609.22,609.21,13.94]
["binance-futures","BNBUSDT",1772212663353,26.11,609.11,609.1,15.14]
["binance-futures","BNBUSDT",1772212711421,16.56,608.81,608.8,11.13]
["binance-futures","BNBUSDT",1772212727971,9.9,608.77,608.76,47.68]
["binance-futures","BNBUSDT",1772212771148,42.71,608.47,608.46,14.62]
["binance-futures","BNBUSDT",1772212786430,55.21,608.47,608.46,0.49]
["binance-futures","BNBUSDT",1772212819189,0.23,608.19,608.18,21.58]
["binance-futures","BNBUSDT",1772212845162,73.0,607.76,607.75,0.02]
["binance-futures","BNBUSDT",1772212886496,9.26,608.48,608.47,17.66]
["binance-futures","BNBUSDT",1772212901408,61.5,608.23,608.22,5.51]
["binance-futures","BNBUSDT",1772212951427,29.81,608.1,608.09,6.09]
["binance-futures","BNBUSDT",1772212957337,40.47,608.03,608.02,6.59]
["binance-futures","BNBUSDT",1772213000994,34.72,608.18,608.17,20.02]
["binance-futures","BNBUSDT",1772213013736,17.71,608.53,608.52,22.62]
["binance-futures","BNBUSDT",1772213054956,30.83,608.5,608.49,22.51]
["binance-futures","BNBUSDT",1772213077230,50.81,608.17,608.16,18.13]
["binance-futures","BNBUSDT",1772213121990,0.02,608.53,608.52,52.12]
["binance-futures","BNBUSDT",1772213168693,34.8,608.0,607.99,13.93]
["binance-futures","BNBUSDT",1772213172678,32.8,608.0,607.99,8.12]
["binance-futures","BNBUSDT",1772213231538,28.93,608.24,608.23,8.73]
["binance-futures","BNBUSDT",1772213247647,2.75,608.06,608.05,38.5]
["binance-futures","BNBUSDT",1772213289810,54.98,607.33,607.32,11.74]
["binance-futures","BNBUSDT",1772213308540,0.58,607.54,607.53,53.03]
["binance-futures","BNBUSDT",1772213351573,11.87,607.42,607.41,24.88]
["binance-futures","BNBUSDT",1772213369953,5.11,607.38,607.37,29.99]
["binance-futures","BNBUSDT",1772213417989,51.82,607.17,607.16,5.21]
["binance-futures","BNBUSDT",1772213429920,3.09,607.42,607.41,21.13]
["binance-futures","BNBUSDT",1772213473116,15.49,607.16,607.15,17.96]
["binance-futures","BNBUSDT",1772213485006,55.6,607.06,607.05,14.66]
["binance-futures","BNBUSDT",1772213521971,32.65,607.14,607.13,2.63]
["binance-futures","BNBUSDT",1772213545833,18.08,607.53,607.52,33.45]
["binance-futures","BNBUSDT",1772213570043,36.25,607.55,607.54,5.17]
["binance-futures","BNBUSDT",1772213583910,1.18,607.49,607.48,27.23]
["binance-futures","BNBUSDT",1772213627382,9.56,607.82,607.81,13.26]
["binance-futures","BNBUSDT",1772213649711,25.75,608.84,608.83,10.24]
["binance-futures","BNBUSDT",1772213683400,31.91,608.27,608.26,2.52]
["binance-futures","BNBUSDT",1772213699408,17.79,608.01,608.0,12.0]
["binance-futures","BNBUSDT",1772213742272,2.17,608.03,608.02,30.92]
["binance-futures","BNBUSDT",1772213754142,26.88,607.75,607.74,53.01]
["binance-futures","BNBUSDT",1772213804144,22.9,608.9,608.89,16.98]
["binance-futures","BNBUSDT",1772213818434,19.5,608.37,608.36,7.56]
["binance-futures","BNBUSDT",1772213864792,15.99,608.88,608.87,26.28]
["binance-futures","BNBUSDT",1772213899669,18.57,609.47,609.46,8.41]
["binance-futures","BNBUSDT",1772213921343,54.98,609.2,609.19,2.09]
["binance-futures","BNBUSDT",1772213936074,37.81,609.32,609.31,9.54]
["binance-futures","BNBUSDT",1772213987653,2.06,609.01,609.0,37.12]
["binance-futures","BNBUSDT",1772214014737,17.3,609.21,609.2,9.74]
["binance-futures","BNBUSDT",1772214057881,0.98,609.48,609.47,49.61]
["binance-futures","BNBUSDT",1772214074914,20.09,609.31,609.3,3.13]
["binance-futures","BNBUSDT",1772214123890,0.01,609.45,609.34,3.85]
["binance-futures","BNBUSDT",1772214137111,5.59,610.2,610.19,46.12]
["binance-futures","BNBUSDT",1772214180557,15.73,609.41,609.4,19.59]
["binance-futures","BNBUSDT",1772214195294,22.09,609.45,609.44,1.49]
["binance-futures","BNBUSDT",1772214245130,26.84,608.95,608.94,16.82]
["binance-futures","BNBUSDT",1772214290333,26.46,609.14,609.13,10.57]
["binance-futures","BNBUSDT",1772214328336,20.51,609.4,609.39,16.0]
["binance-futures","BNBUSDT",1772214345115,9.44,609.36,609.35,38.46]
["binance-futures","BNBUSDT",1772214400543,24.98,609.81,609.8,24.37]
["binance-futures","BNBUSDT",1772214432805,5.01,609.58,609.57,29.99]
["binance-futures","BNBUSDT",1772214475679,45.42,609.22,609.21,7.53]
["binance-futures","BNBUSDT",1772214492094,32.97,608.92,608.91,6.07]
["binance-futures","BNBUSDT",1772214556982,1.12,608.94,608.93,91.22]
["binance-futures","BNBUSDT",1772214605778,29.45,609.19,609.18,9.47]
["binance-futures","BNBUSDT",1772214625080,29.4,609.77,609.76,21.38]
["binance-futures","BNBUSDT",1772214643259,3.26,609.44,609.43,28.44]
["binance-futures","BNBUSDT",1772214699302,12.95,610.03,610.02,22.09]
["binance-futures","BNBUSDT",1772214737392,8.73,610.62,610.61,31.19]
["binance-futures","BNBUSDT",1772214764592,21.68,610.7,610.69,16.87]
["binance-futures","BNBUSDT",1772214816330,0.19,611.27,611.26,115.3]
["binance-futures","BNBUSDT",1772214829550,25.18,611.21,611.2,15.43]
["binance-futures","BNBUSDT",1772214853658,8.96,611.4,611.39,25.74]
["binance-futures","BNBUSDT",1772214894109,22.68,611.04,611.03,17.05]
["binance-futures","BNBUSDT",1772214953343,9.74,611.27,611.26,62.89]
["binance-futures","BNBUSDT",1772214971732,14.81,610.88,610.87,11.09]
["binance-futures","BNBUSDT",1772215037494,17.37,610.74,610.73,80.91]
["binance-futures","BNBUSDT",1772215057122,13.07,610.92,610.91,13.04]
["binance-futures","BNBUSDT",1772215119592,1.89,610.86,610.85,20.89]
["binance-futures","BNBUSDT",1772215138580,43.99,611.84,611.83,6.46]
["binance-futures","BNBUSDT",1772215175118,27.78,612.51,612.5,3.13]
["binance-futures","BNBUSDT",1772215200262,29.91,612.31,612.3,12.37]
["binance-futures","BNBUSDT",1772215245708,55.34,612.05,612.04,1.08]
["binance-futures","BNBUSDT",1772215261608,19.72,612.1,612.09,7.45]
["binance-futures","BNBUSDT",1772215286138,10.04,612.26,612.25,55.52]
["binance-futures","BNBUSDT",1772215322348,20.11,611.69,611.68,11.08]
["binance-futures","BNBUSDT",1772215366518,7.3,612.04,612.03,52.3]
["binance-futures","BNBUSDT",1772215385675,67.0,612.04,612.03,21.5]
["binance-futures","BNBUSDT",1772215439963,1.9,611.93,611.92,38.97]
["binance-futures","BNBUSDT",1772215450226,23.15,612.0,611.99,6.88]
["binance-futures","BNBUSDT",1772215507457,40.41,611.91,611.9,1.26]
["binance-futures","BNBUSDT",1772215523110,8.23,611.68,611.67,101.22]
["binance-futures","BNBUSDT",1772215567762,23.63,611.85,611.84,35.46]
["binance-futures","BNBUSDT",1772215593030,1.9,611.68,611.67,32.56]
["binance-futures","BNBUSDT",1772215646485,17.97,612.0,611.99,3.47]
["binance-futures","BNBUSDT",1772215665411,81.23,612.09,612.08,10.76]
["binance-futures","BNBUSDT",1772215701190,36.71,612.1,612.09,1.05]
["binance-futures","BNBUSDT",1772215736751,12.71,611.76,611.75,21.4]
["binance-futures","BNBUSDT",1772215783968,1.08,611.06,611.05,34.11]
["binance-futures","BNBUSDT",1772215798236,36.94,610.85,610.84,11.36]
["binance-futures","BNBUSDT",1772215860180,62.86,611.06,611.05,0.23]
["binance-futures","BNBUSDT",1772215877309,1.43,611.1,611.09,65.44]
["binance-futures","BNBUSDT",1772215947032,13.31,610.92,610.91,24.06]
["binance-futures","BNBUSDT",1772215966238,31.33,610.74,610.73,10.05]
["binance-futures","BNBUSDT",1772216022979,20.25,610.97,610.96,14.81]
["binance-futures","BNBUSDT",1772216053552,15.97,611.35,611.34,7.04]
["binance-futures","BNBUSDT",1772216129908,44.26,611.35,611.34,7.16]
["binance-futures","BNBUSDT",1772216158329,18.07,611.39,611.38,2.62]
["binance-futures","BNBUSDT",1772216196775,27.68,611.76,611.75,2.23]
["binance-futures","BNBUSDT",1772216240708,9.04,611.33,611.32,59.13]
["binance-futures","BNBUSDT",1772216309102,9.21,611.31,611.3,16.94]
["binance-futures","BNBUSDT",1772216328577,3.72,611.11,611.1,28.21]
["binance-futures","BNBUSDT",1772216394846,25.13,611.2,611.19,0.71]
["binance-futures","BNBUSDT",1772216403938,5.35,611.16,611.15,46.51]
["binance-futures","BNBUSDT",1772216455669,10.15,611.39,611.38,19.21]
["binance-futures","BNBUSDT",1772216479443,0.06,611.53,611.52,109.34]
["binance-futures","BNBUSDT",1772216523278,5.24,610.6,610.59,82.84]
["binance-futures","BNBUSDT",1772216549614,6.13,610.8,610.79,37.92]
["binance-futures","BNBUSDT",1772216619033,51.3,610.88,610.87,2.39]
["binance-futures","BNBUSDT",1772216640823,0.12,610.77,610.76,62.59]
["binance-futures","BNBUSDT",1772216702616,28.34,610.61,610.6,11.47]
["binance-futures","BNBUSDT",1772216751705,18.11,610.43,610.42,19.47]
["binance-futures","BNBUSDT",1772216800690,35.59,610.58,610.57,1.79]
["binance-futures","BNBUSDT",1772216880836,31.86,610.65,610.64,25.26]
["binance-futures","BNBUSDT",1772216903912,30.67,611.31,611.3,0.63]
["binance-futures","BNBUSDT",1772216940229,1.94,611.62,611.61,41.6]
["binance-futures","BNBUSDT",1772216981952,22.87,612.14,612.13,24.09]
["binance-futures","BNBUSDT",1772217038217,23.4,612.19,612.18,5.68]
["binance-futures","BNBUSDT",1772217055885,13.5,612.61,612.6,34.11]
["binance-futures","BNBUSDT",1772217107038,12.29,612.71,612.7,24.31]
["binance-futures","BNBUSDT",1772217126710,23.7,612.14,612.13,3.02]
["binance-futures","BNBUSDT",1772217186844,15.57,611.85,611.84,7.74]
["binance-futures","BNBUSDT",1772217206184,17.85,611.91,611.9,5.29]
["binance-futures","BNBUSDT",1772217268900,14.24,612.49,612.48,30.35]
["binance-futures","BNBUSDT",1772217302776,6.0,612.23,612.22,48.93]
["binance-futures","BNBUSDT",1772217374679,18.53,612.23,612.22,9.94]
["binance-futures","BNBUSDT",1772217398424,13.67,612.39,612.38,9.01]
["binance-futures","BNBUSDT",1772217438289,33.65,612.08,612.07,0.03]
["binance-futures","BNBUSDT",1772217492353,4.14,611.91,611.9,66.35]
["binance-futures","BNBUSDT",1772217557657,19.28,611.88,611.87,61.28]
["binance-futures","BNBUSDT",1772217582893,22.12,611.94,611.93,0.88]
["binance-futures","BNBUSDT",1772217663029,16.49,612.21,612.2,18.19]
["binance-futures","BNBUSDT",1772217680158,19.32,612.36,612.35,2.71]
["binance-futures","BNBUSDT",1772217752368,29.17,612.61,612.6,4.84]
["binance-futures","BNBUSDT",1772217774939,2.25,612.45,612.44,91.52]
["binance-futures","BNBUSDT",1772217831909,20.06,612.02,612.01,19.19]
["binance-futures","BNBUSDT",1772217877521,66.33,612.3,612.29,1.78]
["binance-futures","BNBUSDT",1772217960964,7.35,612.27,612.26,62.07]
["binance-futures","BNBUSDT",1772217984052,10.16,612.02,612.01,18.26]
["binance-futures","BNBUSDT",1772218028894,10.42,611.67,611.66,26.45]
["binance-futures","BNBUSDT",1772218076074,8.1,611.73,611.72,25.85]
["binance-futures","BNBUSDT",1772218142586,47.56,611.58,611.57,10.46]
["binance-futures","BNBUSDT",1772218172734,3.2,611.62,611.61,25.99]
["binance-futures","BNBUSDT",1772218239355,22.6,611.05,611.04,1.14]
["binance-futures","BNBUSDT",1772218259153,23.87,610.87,610.86,16.65]
["binance-futures","BNBUSDT",1772218319737,11.79,610.8,610.79,40.39]
["binance-futures","BNBUSDT",1772218337440,29.82,610.92,610.91,11.25]
["binance-futures","BNBUSDT",1772218392990,1.83,610.99,610.98,71.5]
["binance-futures","BNBUSDT",1772218428509,44.97,610.92,610.91,7.42]
["binance-futures","BNBUSDT",1772218499925,79.47,610.34,610.33,5.25]
["binance-futures","BNBUSDT",1772218518976,26.45,610.45,610.44,15.83]
["binance-futures","BNBUSDT",1772218595076,15.83,610.03,610.02,14.93]
["binance-futures","BNBUSDT",1772218601459,8.6,610.03,610.02,25.05]
["binance-futures","BNBUSDT",1772218671753,21.33,610.03,610.02,10.95]
["binance-futures","BNBUSDT",1772218694461,17.21,609.88,609.87,17.91]
["binance-futures","BNBUSDT",1772218776000,0.03,610.27,610.26,66.17]
["binance-futures","BNBUSDT",1772218801006,63.41,610.17,610.16,9.07]
["binance-futures","BNBUSDT",1772218860405,23.02,610.13,610.12,27.48]
["binance-futures","BNBUSDT",1772218879072,6.43,610.1,610.09,51.07]
["binance-futures","BNBUSDT",1772218936317,9.8,610.19,610.18,22.14]
["binance-futures","BNBUSDT",1772218959992,3.54,610.0,609.99,53.99]
["binance-futures","BNBUSDT",1772219020896,15.37,610.05,610.04,22.58]
["binance-futures","BNBUSDT",1772219086359,46.45,610.28,610.27,0.42]
["binance-futures","BNBUSDT",1772219130826,1.01,610.26,610.25,71.06]
["binance-futures","BNBUSDT",1772219172180,34.38,610.22,610.21,12.18]
["binance-futures","BNBUSDT",1772219193137,7.3,610.33,610.32,23.32]
["binance-futures","BNBUSDT",1772219251375,19.45,609.65,609.64,24.71]
["binance-futures","BNBUSDT",1772219281474,83.18,609.19,609.18,5.94]
["binance-futures","BNBUSDT",1772219319172,8.01,608.43,608.42,26.16]
["binance-futures","BNBUSDT",1772219334842,16.91,608.12,608.11,48.28]
["binance-futures","BNBUSDT",1772219377811,35.87,607.83,607.82,16.62]
["binance-futures","BNBUSDT",1772219388447,27.9,607.89,607.88,4.54]
["binance-futures","BNBUSDT",1772219444798,25.32,608.43,608.42,10.9]
["binance-futures","BNBUSDT",1772219462970,22.87,608.3,608.29,22.9]
["binance-futures","BNBUSDT",1772219515019,21.9,608.5,608.49,17.17]
["binance-futures","BNBUSDT",1772219557308,85.42,608.87,608.86,0.38]
["binance-futures","BNBUSDT",1772219591490,40.97,608.71,608.7,3.92]
["binance-futures","BNBUSDT",1772219611320,3.66,608.72,608.71,42.61]
["binance-futures","BNBUSDT",1772219681742,0.53,608.79,608.78,73.96]
["binance-futures","BNBUSDT",1772219710004,36.1,608.55,608.54,14.79]
["binance-futures","BNBUSDT",1772219766969,16.26,608.95,608.94,25.64]
["binance-futures","BNBUSDT",1772219790824,28.6,608.95,608.94,0.81]
["binance-futures","BNBUSDT",1772219854063,28.0,609.56,609.55,0.87]
["binance-futures","BNBUSDT",1772219875354,46.47,609.47,609.46,1.35]
["binance-futures","BNBUSDT",1772219945290,0.03,609.08,609.07,70.4]
["binance-futures","BNBUSDT",1772219964633,2.6,609.23,609.22,16.91]
["binance-futures","BNBUSDT",1772220027450,13.35,609.65,609.64,12.33]
["binance-futures","BNBUSDT",1772220070410,1.12,609.72,609.71,75.73]
["binance-futures","BNBUSDT",1772220122418,47.41,609.85,609.84,12.86]
["binance-futures","BNBUSDT",1772220149427,66.36,609.67,609.66,0.1]
["binance-futures","BNBUSDT",1772220226300,47.19,609.87,609.86,0.3]
["binance-futures","BNBUSDT",1772220260346,11.8,609.71,609.7,20.31]
["binance-futures","BNBUSDT",1772220302583,21.55,609.84,609.83,0.82]
["binance-futures","BNBUSDT",1772220317543,18.38,609.57,609.56,15.58]
["binance-futures","BNBUSDT",1772220394576,79.69,609.74,609.73,0.17]
["binance-futures","BNBUSDT",1772220414308,2.51,609.85,609.84,38.42]
["binance-futures","BNBUSDT",1772220482423,84.27,610.4,610.39,2.86]
["binance-futures","BNBUSDT",1772220507030,2.91,610.18,610.17,28.86]
["binance-futures","BNBUSDT",1772220588919,17.05,609.88,609.87,21.53]
["binance-futures","BNBUSDT",1772220646366,33.23,609.88,609.87,6.25]
["binance-futures","BNBUSDT",1772220687555,27.57,610.03,610.02,24.41]
["binance-futures","BNBUSDT",1772220709753,27.51,610.18,610.17,16.74]
["binance-futures","BNBUSDT",1772220780100,17.27,609.91,609.9,11.41]
["binance-futures","BNBUSDT",1772220820037,0.93,609.97,609.96,45.5]
["binance-futures","BNBUSDT",1772220892847,13.18,609.83,609.82,3.66]
["binance-futures","BNBUSDT",1772220920713,22.32,610.1,610.09,61.37]
["binance-futures","BNBUSDT",1772221002566,26.19,609.97,609.96,1.11]
["binance-futures","BNBUSDT",1772221030004,4.91,610.03,610.02,23.05]
["binance-futures","BNBUSDT",1772221110456,19.23,609.67,609.66,13.37]
["binance-futures","BNBUSDT",1772221134990,26.03,609.67,609.66,8.65]
["binance-futures","BNBUSDT",1772221217582,1.03,609.6,609.59,78.31]
["binance-futures","BNBUSDT",1772221290465,33.91,609.92,609.91,3.87]
["binance-futures","BNBUSDT",1772221344838,19.29,609.63,609.62,26.65]
["binance-futures","BNBUSDT",1772221441515,19.57,609.51,609.5,63.12]
["binance-futures","BNBUSDT",1772221461439,51.38,608.87,608.86,11.71]
["binance-futures","BNBUSDT",1772221487425,12.23,608.27,608.26,75.61]
["binance-futures","BNBUSDT",1772221537412,30.67,608.88,608.87,27.69]
["binance-futures","BNBUSDT",1772221611151,11.0,608.73,608.72,42.65]
["binance-futures","BNBUSDT",1772221633604,22.06,609.0,608.99,29.39]
["binance-futures","BNBUSDT",1772221715750,9.75,609.26,609.25,28.38]
["binance-futures","BNBUSDT",1772221746560,31.68,609.04,609.03,16.61]
["binance-futures","BNBUSDT",1772221832176,30.61,609.25,609.24,5.7]
["binance-futures","BNBUSDT",1772221862628,0.03,609.45,609.44,64.54]
["binance-futures","BNBUSDT",1772221919953,44.82,609.84,609.83,9.99]
["binance-futures","BNBUSDT",1772221962537,31.08,609.79,609.78,11.73]
["binance-futures","BNBUSDT",1772222045384,100.81,609.88,609.87,0.76]
["binance-futures","BNBUSDT",1772222067263,2.33,609.81,609.8,42.78]
["binance-futures","BNBUSDT",1772222118461,6.38,609.91,609.9,83.21]
["binance-futures","BNBUSDT",1772222174908,20.21,610.12,610.11,17.86]
["binance-futures","BNBUSDT",1772222253015,29.38,610.17,610.16,8.35]
["binance-futures","BNBUSDT",1772222281159,2.9,610.27,610.26,33.64]
["binance-futures","BNBUSDT",1772222354421,40.43,609.93,609.92,93.26]
["binance-futures","BNBUSDT",1772222394232,32.52,609.9,609.89,34.57]
["binance-futures","BNBUSDT",1772222458009,3.44,609.74,609.73,84.34]
["binance-futures","BNBUSDT",1772222478482,5.77,609.55,609.54,31.51]
["binance-futures","BNBUSDT",1772222537107,60.34,610.14,610.13,1.61]
["binance-futures","BNBUSDT",1772222547169,4.87,610.51,610.5,16.59]
["binance-futures","BNBUSDT",1772222612469,15.23,610.38,610.37,46.65]
["binance-futures","BNBUSDT",1772222631890,8.33,610.48,610.47,25.02]
["binance-futures","BNBUSDT",1772222700260,42.82,610.16,610.15,0.03]
["binance-futures","BNBUSDT",1772222744071,12.26,610.36,610.35,23.81]
["binance-futures","BNBUSDT",1772222793274,11.48,610.38,610.37,38.7]
["binance-futures","BNBUSDT",1772222814211,7.39,609.8,609.79,47.95]
["binance-futures","BNBUSDT",1772222880522,1.47,610.77,610.76,35.62]
["binance-futures","BNBUSDT",1772222912032,2.74,610.64,610.63,24.17]
["binance-futures","BNBUSDT",1772222990452,1.13,610.26,610.25,45.53]
["binance-futures","BNBUSDT",1772223012298,0.05,610.27,610.26,88.86]
["binance-futures","BNBUSDT",1772223080031,39.48,610.77,610.76,16.81]
["binance-futures","BNBUSDT",1772223102695,22.89,610.75,610.74,25.94]
["binance-futures","BNBUSDT",1772223166718,28.47,611.4,611.39,4.97]
["binance-futures","BNBUSDT",1772223185952,7.28,611.33,611.32,26.33]
["binance-futures","BNBUSDT",1772223255024,50.25,611.23,611.22,0.17]
["binance-futures","BNBUSDT",1772223309696,14.66,611.24,611.23,22.29]
["binance-futures","BNBUSDT",1772223356225,3.3,611.09,611.08,51.64]
["binance-futures","BNBUSDT",1772223378892,45.53,611.22,611.21,1.0]
["binance-futures","BNBUSDT",1772223451611,7.92,611.21,611.2,15.55]
["binance-futures","BNBUSDT",1772223485632,18.11,610.91,610.9,14.82]
["binance-futures","BNBUSDT",1772223545906,9.55,611.07,611.06,37.45]
["binance-futures","BNBUSDT",1772223574383,19.48,611.11,611.1,32.53]
["binance-futures","BNBUSDT",1772223651009,61.97,611.22,611.21,2.79]
["binance-futures","BNBUSDT",1772223718613,43.62,611.42,611.41,13.63]
["binance-futures","BNBUSDT",1772223744351,8.22,611.16,611.15,28.2]
["binance-futures","BNBUSDT",1772223769492,98.7,611.19,611.18,0.42]
["binance-futures","BNBUSDT",1772223845151,23.25,611.36,611.35,21.77]
["binance-futures","BNBUSDT",1772223914742,38.55,611.11,611.1,17.91]
["binance-futures","BNBUSDT",1772223951458,17.03,611.24,611.23,41.89]
["binance-futures","BNBUSDT",1772224035608,0.05,611.28,611.27,91.55]
["binance-futures","BNBUSDT",1772224063792,38.21,611.12,611.11,4.74]
["binance-futures","BNBUSDT",1772224112360,6.74,611.14,611.13,18.38]
["binance-futures","BNBUSDT",1772224179169,23.33,610.93,610.92,19.03]
["binance-futures","BNBUSDT",1772224268703,2.13,610.95,610.94,39.53]
["binance-futures","BNBUSDT",1772224293507,17.55,610.97,610.96,8.89]
["binance-futures","BNBUSDT",1772224366662,5.44,610.36,610.35,35.04]
["binance-futures","BNBUSDT",1772224390401,0.88,610.61,610.6,73.55]
["binance-futures","BNBUSDT",1772224472681,19.43,610.75,610.74,29.73]
["binance-futures","BNBUSDT",1772224502054,28.05,610.71,610.7,0.99]
["binance-futures","BNBUSDT",1772224550959,22.06,610.38,610.37,18.4]
["binance-futures","BNBUSDT",1772224600037,17.26,610.55,610.54,59.29]
["binance-futures","BNBUSDT",1772224690171,72.07,610.61,610.6,3.36]
["binance-futures","BNBUSDT",1772224716336,20.82,610.65,610.64,7.6]
["binance-futures","BNBUSDT",1772224765656,10.76,610.65,610.64,23.06]
["binance-futures","BNBUSDT",1772224820753,19.65,610.95,610.94,6.28]
["binance-futures","BNBUSDT",1772224897522,9.59,610.85,610.84,21.11]
["binance-futures","BNBUSDT",1772224921664,18.07,610.75,610.74,15.57]
["binance-futures","BNBUSDT",1772225002742,39.34,610.8,610.79,32.95]
["binance-futures","BNBUSDT",1772225029332,32.48,610.93,610.92,11.54]
["binance-futures","BNBUSDT",1772225101681,12.17,610.88,610.87,47.17]
["binance-futures","BNBUSDT",1772225123233,3.61,610.87,610.86,27.66]
["binance-futures","BNBUSDT",1772225178434,3.83,610.93,610.92,37.02]
["binance-futures","BNBUSDT",1772225210806,25.23,610.72,610.71,16.7]
["binance-futures","BNBUSDT",1772225279047,30.15,610.86,610.85,11.58]
["binance-futures","BNBUSDT",1772225298478,14.89,610.68,610.67,21.83]
["binance-futures","BNBUSDT",1772225398982,5.18,610.94,610.93,106.19]
["binance-futures","BNBUSDT",1772225404789,0.02,610.95,610.94,77.05]
["binance-futures","BNBUSDT",1772225465352,19.36,611.04,611.03,21.55]
["binance-futures","BNBUSDT",1772225487343,0.18,611.13,611.12,78.17]
["binance-futures","BNBUSDT",1772225558344,10.35,611.4,611.39,18.05]
["binance-futures","BNBUSDT",1772225576577,26.19,611.31,611.3,10.26]
["binance-futures","BNBUSDT",1772225647428,31.74,611.52,611.51,8.35]
["binance-futures","BNBUSDT",1772225673858,55.19,611.42,611.41,0.53]
["binance-futures","BNBUSDT",1772225725028,7.65,611.66,611.65,28.6]
["binance-futures","BNBUSDT",1772225763599,13.72,611.45,611.44,20.4]
["binance-futures","BNBUSDT",1772225842579,11.26,611.54,611.53,19.92]
["binance-futures","BNBUSDT",1772225863967,46.48,611.42,611.41,5.69]
["binance-futures","BNBUSDT",1772225907133,27.72,611.36,611.35,24.65]
["binance-futures","BNBUSDT",1772225951337,73.94,611.21,611.2,2.33]
["binance-futures","BNBUSDT",1772225995848,1.65,611.07,611.06,20.56]
["binance-futures","BNBUSDT",1772226009233,3.31,611.09,611.08,20.4]
["binance-futures","BNBUSDT",1772226064075,23.67,610.88,610.87,16.75]
["binance-futures","BNBUSDT",1772226081033,4.31,610.79,610.78,36.78]
["binance-futures","BNBUSDT",1772226148586,42.29,611.58,611.57,1.2]
["binance-futures","BNBUSDT",1772226168028,10.21,611.42,611.41,24.97]
["binance-futures","BNBUSDT",1772226231614,21.96,611.37,611.36,30.04]
["binance-futures","BNBUSDT",1772226262310,100.48,611.59,611.58,0.45]
["binance-futures","BNBUSDT",1772226317868,16.88,612.15,612.14,11.98]
["binance-futures","BNBUSDT",1772226374657,15.05,612.05,612.04,29.42]
["binance-futures","BNBUSDT",1772226407684,12.8,612.01,612.0,58.64]
["binance-futures","BNBUSDT",1772226475985,74.03,611.88,611.87,0.88]
["binance-futures","BNBUSDT",1772226505812,93.98,612.0,611.99,0.03]
["binance-futures","BNBUSDT",1772226584332,33.97,612.0,611.99,16.64]
["binance-futures","BNBUSDT",1772226616247,57.73,611.81,611.8,9.06]
["binance-futures","BNBUSDT",1772226705987,2.41,611.91,611.9,89.82]
["binance-futures","BNBUSDT",1772226728888,19.88,611.91,611.9,244.55]
["binance-futures","BNBUSDT",1772226815535,14.93,611.84,611.83,19.56]
["binance-futures","BNBUSDT",1772226842609,3.94,611.91,611.9,59.18]
["binance-futures","BNBUSDT",1772226945548,11.28,612.01,612.0,61.13]
["binance-futures","BNBUSDT",1772226976108,0.29,612.12,612.11,77.67]
["binance-futures","BNBUSDT",1772227077827,2.13,612.4,612.39,79.67]
["binance-futures","BNBUSDT",1772227140258,9.67,612.51,612.5,58.95]
["binance-futures","BNBUSDT",1772227199779,7.38,612.61,612.6,56.9]
["binance-futures","BNBUSDT",1772227228934,53.93,612.62,612.61,16.71]
["binance-futures","BNBUSDT",1772227317239,12.83,612.76,612.75,50.32]
["binance-futures","BNBUSDT",1772227352750,5.82,612.58,612.57,21.59]
["binance-futures","BNBUSDT",1772227424507,16.81,612.54,612.53,10.19]
["binance-futures","BNBUSDT",1772227455136,15.1,612.32,612.31,25.09]
["binance-futures","BNBUSDT",1772227547232,31.9,612.43,612.42,2.12]
["binance-futures","BNBUSDT",1772227562098,11.49,612.43,612.42,51.36]
["binance-futures","BNBUSDT",1772227683012,20.03,612.57,612.56,79.25]
["binance-futures","BNBUSDT",1772227720667,10.56,612.56,612.55,50.03]
["binance-futures","BNBUSDT",1772227832202,45.73,612.31,612.3,12.48]
["binance-futures","BNBUSDT",1772227889002,33.03,611.86,611.85,7.81]
["binance-futures","BNBUSDT",1772227921642,24.94,611.58,611.57,15.26]
["binance-futures","BNBUSDT",1772227946367,86.92,611.58,611.57,2.47]
["binance-futures","BNBUSDT",1772228041476,9.49,611.63,611.62,48.59]
["binance-futures","BNBUSDT",1772228085215,28.28,611.66,611.65,18.95]
["binance-futures","BNBUSDT",1772228156567,13.0,611.31,611.3,59.49]
["binance-futures","BNBUSDT",1772228189280,88.91,611.1,611.09,16.69]
["binance-futures","BNBUSDT",1772228296216,5.0,611.2,611.19,60.69]
["binance-futures","BNBUSDT",1772228318450,8.73,611.44,611.43,38.36]
["binance-futures","BNBUSDT",1772228440945,78.34,611.41,611.4,4.64]
["binance-futures","BNBUSDT",1772228484347,53.08,611.37,611.36,3.0]
["binance-futures","BNBUSDT",1772228590390,10.32,611.11,611.1,34.31]
["binance-futures","BNBUSDT",1772228686486,21.87,611.39,611.38,25.42]
["binance-futures","BNBUSDT",1772228758959,66.79,611.49,611.48,8.42]
["binance-futures","BNBUSDT",1772228794635,11.19,611.35,611.34,33.29]
["binance-futures","BNBUSDT",1772228913055,6.9,611.34,611.33,73.01]
["binance-futures","BNBUSDT",1772228965980,13.94,611.23,611.22,38.98]
["binance-futures","BNBUSDT",1772229052509,0.55,611.37,611.36,77.19]
["binance-futures","BNBUSDT",1772229093933,12.33,611.39,611.38,46.43]
["binance-futures","BNBUSDT",1772229197389,35.27,611.08,611.07,12.69]
["binance-futures","BNBUSDT",1772229235508,12.01,611.0,610.99,43.52]
["binance-futures","BNBUSDT",1772229316816,37.14,610.2,610.19,19.25]
["binance-futures","BNBUSDT",1772229333328,22.71,610.09,610.08,55.77]
["binance-futures","BNBUSDT",1772229421178,31.67,610.44,610.43,10.52]
["binance-futures","BNBUSDT",1772229450042,0.82,610.56,610.55,54.94]
["binance-futures","BNBUSDT",1772229531489,28.84,610.97,610.96,22.06]
["binance-futures","BNBUSDT",1772229650490,86.01,611.51,611.5,0.45]
["binance-futures","BNBUSDT",1772229673560,15.99,611.19,611.18,29.44]
["binance-futures","BNBUSDT",1772229760242,40.8,611.3,611.29,50.07]
["binance-futures","BNBUSDT",1772229812058,32.12,611.5,611.49,43.07]
["binance-futures","BNBUSDT",1772229873522,1.43,611.1,611.09,68.66]
["binance-futures","BNBUSDT",1772229900462,92.27,610.87,610.86,0.3]
["binance-futures","BNBUSDT",1772230003212,8.25,610.83,610.82,48.08]
["binance-futures","BNBUSDT",1772230034898,32.05,610.74,610.73,41.13]
["binance-futures","BNBUSDT",1772230126985,37.75,610.72,610.71,5.52]
["binance-futures","BNBUSDT",1772230165125,16.7,610.76,610.75,48.45]
["binance-futures","BNBUSDT",1772230271743,27.22,610.67,610.66,29.23]
["binance-futures","BNBUSDT",1772230294461,38.41,610.66,610.65,13.52]
["binance-futures","BNBUSDT",1772230413678,5.58,611.06,611.05,33.1]
["binance-futures","BNBUSDT",1772230452468,24.1,611.11,611.1,9.01]
["binance-futures","BNBUSDT",1772230556977,75.09,611.46,611.45,0.09]
["binance-futures","BNBUSDT",1772230613681,17.69,611.19,611.18,19.94]
["binance-futures","BNBUSDT",1772230697633,60.37,611.17,611.16,2.92]
["binance-futures","BNBUSDT",1772230739419,9.04,611.17,611.16,27.52]
["binance-futures","BNBUSDT",1772230863025,25.73,611.32,611.31,6.13]
["binance-futures","BNBUSDT",1772230904418,86.81,610.78,610.77,5.59]
["binance-futures","BNBUSDT",1772230951750,64.33,609.16,609.15,22.46]
["binance-futures","BNBUSDT",1772230975912,60.58,609.22,609.21,59.47]
["binance-futures","BNBUSDT",1772231079025,25.25,609.83,609.82,18.44]
["binance-futures","BNBUSDT",1772231161451,24.86,610.03,610.02,16.55]
["binance-futures","BNBUSDT",1772231218107,11.11,609.82,609.81,17.77]
["binance-futures","BNBUSDT",1772231249210,18.93,610.1,610.09,26.73]
["binance-futures","BNBUSDT",1772231333487,15.0,609.54,609.53,27.95]
["binance-futures","BNBUSDT",1772231407469,32.94,609.34,609.33,7.43]
["binance-futures","BNBUSDT",1772231466116,9.52,609.38,609.37,25.44]
["binance-futures","BNBUSDT",1772231500778,22.59,609.77,609.76,16.61]
["binance-futures","BNBUSDT",1772231583970,63.06,609.38,609.37,0.63]
["binance-futures","BNBUSDT",1772231609080,30.91,609.1,609.09,8.65]
["binance-futures","BNBUSDT",1772231685531,12.12,606.57,606.56,4.09]
["binance-futures","BNBUSDT",1772231696581,6.39,605.37,605.36,12.4]
["binance-futures","BNBUSDT",1772231736356,25.35,607.28,607.27,7.36]
["binance-futures","BNBUSDT",1772231775438,11.49,608.38,608.37,12.38]
["binance-futures","BNBUSDT",1772231798420,11.68,608.45,608.44,19.33]
["binance-futures","BNBUSDT",1772231812589,10.86,608.35,608.34,13.2]
["binance-futures","BNBUSDT",1772231878830,6.49,608.38,608.37,9.8]
["binance-futures","BNBUSDT",1772231921057,10.01,608.8,608.79,19.24]
["binance-futures","BNBUSDT",1772231965176,9.12,609.08,609.07,6.6]
["binance-futures","BNBUSDT",1772231993673,22.98,608.99,608.98,19.59]
["binance-futures","BNBUSDT",1772232070840,4.06,609.27,609.26,22.28]
["binance-futures","BNBUSDT",1772232104824,16.6,609.93,609.92,29.86]
["binance-futures","BNBUSDT",1772232176210,16.88,610.21,610.2,11.28]
["binance-futures","BNBUSDT",1772232199862,3.77,610.54,610.53,16.65]
["binance-futures","BNBUSDT",1772232269933,18.06,611.45,611.44,1.7]
["binance-futures","BNBUSDT",1772232292393,0.45,611.56,611.55,9.09]
["binance-futures","BNBUSDT",1772232384869,13.65,611.78,611.77,3.73]
["binance-futures","BNBUSDT",1772232409226,1.64,611.71,611.7,5.64]
["binance-futures","BNBUSDT",1772232512406,35.38,611.59,611.58,2.65]
["binance-futures","BNBUSDT",1772232592498,14.49,611.36,611.35,3.21]
["binance-futures","BNBUSDT",1772232658195,18.5,611.43,611.42,6.7]
["binance-futures","BNBUSDT",1772232765033,14.55,611.61,611.6,11.18]
["binance-futures","BNBUSDT",1772232800354,19.04,611.45,611.44,16.85]
["binance-futures","BNBUSDT",1772232856603,0.32,611.63,611.62,44.93]
["binance-futures","BNBUSDT",1772232938616,2.03,611.53,611.52,20.29]
["binance-futures","BNBUSDT",1772233050321,4.6,611.43,611.42,23.42]
["binance-futures","BNBUSDT",1772233095333,10.77,611.54,611.53,39.25]
["binance-futures","BNBUSDT",1772233197426,19.18,611.85,611.84,70.2]
["binance-futures","BNBUSDT",1772233240022,10.79,611.94,611.93,51.23]
["binance-futures","BNBUSDT",1772233328335,60.6,611.99,611.98,54.69]
["binance-futures","BNBUSDT",1772233348122,14.21,612.53,612.52,62.15]
["binance-futures","BNBUSDT",1772233394005,68.3,612.43,612.42,7.68]
["binance-futures","BNBUSDT",1772233440842,69.34,612.46,612.45,3.69]
["binance-futures","BNBUSDT",1772233513299,101.61,612.69,612.68,21.27]
["binance-futures","BNBUSDT",1772233535424,60.88,612.87,612.86,1.65]
["binance-futures","BNBUSDT",1772233566386,46.01,613.0,612.99,78.76]
["binance-futures","BNBUSDT",1772233621607,32.29,612.69,612.68,21.09]
["binance-futures","BNBUSDT",1772233716597,82.55,612.99,612.98,4.52]
["binance-futures","BNBUSDT",1772233740105,7.98,612.92,612.91,30.49]
["binance-futures","BNBUSDT",1772233804190,56.01,613.21,613.2,43.36]
["binance-futures","BNBUSDT",1772233824925,11.71,613.17,613.16,90.81]
["binance-futures","BNBUSDT",1772233905701,51.01,612.73,612.72,7.67]
["binance-futures","BNBUSDT",1772233927078,53.05,612.7,612.69,1.19]
["binance-futures","BNBUSDT",1772233989545,1.18,612.57,612.56,121.55]
["binance-futures","BNBUSDT",1772234038845,23.75,612.1,612.09,21.94]
["binance-futures","BNBUSDT",1772234119175,46.0,612.16,612.15,7.78]
["binance-futures","BNBUSDT",1772234151815,7.99,612.09,612.08,86.95]
["binance-futures","BNBUSDT",1772234203509,2.15,612.12,612.11,32.63]
["binance-futures","BNBUSDT",1772234276812,3.23,612.82,612.81,106.34]
["binance-futures","BNBUSDT",1772234356080,50.07,612.95,612.94,14.64]
["binance-futures","BNBUSDT",1772234382226,39.89,613.3,613.29,18.03]
["binance-futures","BNBUSDT",1772234457293,20.61,613.54,613.53,33.14]
["binance-futures","BNBUSDT",1772234490424,14.3,613.49,613.48,54.46]
["binance-futures","BNBUSDT",1772234580634,4.93,613.38,613.37,36.83]
["binance-futures","BNBUSDT",1772234601418,15.45,613.89,613.88,67.19]
["binance-futures","BNBUSDT",1772234659076,87.62,614.26,614.25,45.96]
["binance-futures","BNBUSDT",1772234703076,33.0,614.26,614.25,9.78]
["binance-futures","BNBUSDT",1772234799490,14.21,613.85,613.84,27.66]
["binance-futures","BNBUSDT",1772234829696,33.81,613.83,613.82,32.24]
["binance-futures","BNBUSDT",1772234947509,27.23,613.92,613.91,30.12]
["binance-futures","BNBUSDT",1772234961687,1.37,613.94,613.93,86.74]
["binance-futures","BNBUSDT",1772235037004,5.7,613.94,613.93,29.24]
["binance-futures","BNBUSDT",1772235062904,10.41,613.81,613.8,32.16]
["binance-futures","BNBUSDT",1772235154164,0.61,614.16,614.15,57.61]
["binance-futures","BNBUSDT",1772235179185,11.83,614.11,614.1,77.22]
["binance-futures","BNBUSDT",1772235267813,18.87,614.11,614.1,33.3]
["binance-futures","BNBUSDT",1772235293093,1.48,614.27,614.26,93.24]
["binance-futures","BNBUSDT",1772235345099,25.91,614.17,614.16,5.47]
["binance-futures","BNBUSDT",1772235394303,22.93,614.23,614.22,27.99]
["binance-futures","BNBUSDT",1772235480490,38.52,614.05,614.04,66.18]
["binance-futures","BNBUSDT",1772235563660,21.65,614.19,614.18,35.94]
["binance-futures","BNBUSDT",1772235614264,55.89,614.21,614.2,15.18]
["binance-futures","BNBUSDT",1772235688947,32.92,614.09,614.08,12.66]
["binance-futures","BNBUSDT",1772235715030,28.33,614.04,614.03,11.53]
["binance-futures","BNBUSDT",1772235821443,45.76,613.75,613.74,2.68]
["binance-futures","BNBUSDT",1772235852491,93.29,613.72,613.71,0.32]
["binance-futures","BNBUSDT",1772235945700,0.84,613.49,613.48,21.04]
["binance-futures","BNBUSDT",1772235978904,19.82,613.86,613.85,21.48]
["binance-futures","BNBUSDT",1772236083860,7.21,613.71,613.7,35.9]
["binance-futures","BNBUSDT",1772236102360,42.29,613.71,613.7,24.94]
["binance-futures","BNBUSDT",1772236219664,70.32,613.84,613.83,2.43]
["binance-futures","BNBUSDT",1772236249387,16.27,613.92,613.91,65.19]
["binance-futures","BNBUSDT",1772236354351,54.99,614.12,614.11,2.57]
["binance-futures","BNBUSDT",1772236435549,18.9,613.87,613.86,17.6]
["binance-futures","BNBUSDT",1772236524518,46.68,613.92,613.91,17.27]
["binance-futures","BNBUSDT",1772236555752,25.85,613.88,613.87,17.34]
["binance-futures","BNBUSDT",1772236647557,27.92,614.08,614.07,124.93]
["binance-futures","BNBUSDT",1772236679030,43.36,614.01,614.0,16.84]
["binance-futures","BNBUSDT",1772236725540,3.81,614.13,614.12,50.24]
["binance-futures","BNBUSDT",1772236725850,3.81,614.13,614.12,50.59]
["binance-futures","BNBUSDT",1772236726024,3.51,614.13,614.12,57.91]
["binance-futures","BNBUSDT",1772236726160,1.48,614.13,614.12,57.91]
["binance-futures","BNBUSDT",1772236726266,2.98,614.13,614.12,57.91]
["binance-futures","BNBUSDT",1772236726387,1.48,614.13,614.12,57.91]
["binance-futures","BNBUSDT",1772236726448,1.48,614.13,614.12,57.52]
["binance-futures","BNBUSDT",1772236726496,1.48,614.13,614.12,58.13]
["binance-futures","BNBUSDT",1772236726537,1.48,614.13,614.12,58.17]
["binance-futures","BNBUSDT",1772236726836,1.48,614.13,614.12,58.18]
["binance-futures","BNBUSDT",1772236726899,1.47,614.13,614.12,58.17]
["binance-futures","BNBUSDT",1772236727035,1.05,614.14,614.13,91.92]
["binance-futures","BNBUSDT",1772236727090,1.05,614.14,614.13,97.88]
["binance-futures","BNBUSDT",1772236727144,2.76,614.14,614.13,85.51]
["binance-futures","BNBUSDT",1772236727195,24.52,614.14,614.13,10.54]
["binance-futures","BNBUSDT",1772236727237,24.55,614.14,614.13,10.17]
["binance-futures","BNBUSDT",1772236727297,33.95,614.14,614.13,8.81]
["binance-futures","BNBUSDT",1772236727356,33.95,614.14,614.13,10.07]
["binance-futures","BNBUSDT",1772236727520,33.95,614.14,614.13,11.51]
["binance-futures","BNBUSDT",1772236727570,33.95,614.14,614.13,11.47]
["binance-futures","BNBUSDT",1772236727767,33.95,614.14,614.13,11.84]
["binance-futures","BNBUSDT",1772236727961,33.95,614.14,614.13,11.52]
["binance-futures","BNBUSDT",1772236728077,81.37,614.13,614.12,17.29]
["binance-futures","BNBUSDT",1772236728119,81.21,614.13,614.12,18.49]
["binance-futures","BNBUSDT",1772236728351,80.25,614.13,614.12,18.48]
["binance-futures","BNBUSDT",1772236728396,80.25,614.13,614.12,18.46]
["binance-futures","BNBUSDT",1772236728454,65.99,614.13,614.12,17.46]
["binance-futures","BNBUSDT",1772236728843,65.99,614.13,614.12,17.44]
["binance-futures","BNBUSDT",1772236728978,65.99,614.13,614.12,17.42]
["binance-futures","BNBUSDT",1772236729084,65.83,614.13,614.12,17.42]
["binance-futures","BNBUSDT",1772236729245,65.83,614.13,614.12,15.49]
["binance-futures","BNBUSDT",1772236729318,65.79,614.13,614.12,15.49]
["binance-futures","BNBUSDT",1772236729443,65.79,614.13,614.12,15.47]
["binance-futures","BNBUSDT",1772236729511,65.79,614.13,614.12,15.63]
["binance-futures","BNBUSDT",1772236729882,65.79,614.13,614.12,15.64]
["binance-futures","BNBUSDT",1772236730033,65.63,614.13,614.12,15.64]
["binance-futures","BNBUSDT",1772236730212,77.86,614.13,614.12,15.64]
["binance-futures","BNBUSDT",1772236730701,77.62,614.13,614.12,15.64]
["binance-futures","BNBUSDT",1772236731040,77.46,614.13,614.12,15.64]
["binance-futures","BNBUSDT",1772236731774,77.62,614.13,614.12,15.64]
["binance-futures","BNBUSDT",1772236732030,77.46,614.13,614.12,15.64]
["binance-futures","BNBUSDT",1772236732510,79.24,614.13,614.12,15.61]
["binance-futures","BNBUSDT",1772236732558,79.24,614.13,614.12,15.29]
["binance-futures","BNBUSDT",1772236732615,79.04,614.13,614.12,15.32]
["binance-futures","BNBUSDT",1772236732635,79.04,614.13,614.12,15.31]
["binance-futures","BNBUSDT",1772236732883,81.4,614.13,614.12,15.31]
["binance-futures","BNBUSDT",1772236733019,81.24,614.13,614.12,15.31]
["binance-futures","BNBUSDT",1772236733347,81.24,614.13,614.12,15.32]
["binance-futures","BNBUSDT",1772236733722,81.23,614.13,614.12,15.31]
["binance-futures","BNBUSDT",1772236733985,81.07,614.13,614.12,15.31]
["binance-futures","BNBUSDT",1772236734507,81.06,614.13,614.12,15.31]
["binance-futures","BNBUSDT",1772236734678,78.7,614.13,614.12,15.31]
["binance-futures","BNBUSDT",1772236734818,78.7,614.13,614.12,15.67]
["binance-futures","BNBUSDT",1772236735006,78.54,614.13,614.12,15.67]
["binance-futures","BNBUSDT",1772236735534,78.54,614.13,614.12,15.71]
["binance-futures","BNBUSDT",1772236736010,78.38,614.13,614.12,15.71]
["binance-futures","BNBUSDT",1772236736153,78.37,614.13,614.12,15.67]
["binance-futures","BNBUSDT",1772236736383,78.71,614.13,614.12,15.67]
["binance-futures","BNBUSDT",1772236736531,78.71,614.13,614.12,15.68]
["binance-futures","BNBUSDT",1772236736740,78.75,614.13,614.12,15.68]
["binance-futures","BNBUSDT",1772236737044,78.59,614.13,614.12,15.68]
["binance-futures","BNBUSDT",1772236737612,78.59,614.13,614.12,15.66]
["binance-futures","BNBUSDT",1772236737761,74.81,614.08,614.07,1.9]
["binance-futures","BNBUSDT",1772236737812,80.94,614.08,614.07,7.5]
["binance-futures","BNBUSDT",1772236737861,54.17,614.08,614.07,9.68]
["binance-futures","BNBUSDT",1772236737902,41.37,614.08,614.07,9.68]
["binance-futures","BNBUSDT",1772236737972,40.77,614.08,614.07,9.68]
["binance-futures","BNBUSDT",1772236738015,36.25,614.08,614.07,7.5]
["binance-futures","BNBUSDT",1772236738509,36.25,614.08,614.07,7.73]
["binance-futures","BNBUSDT",1772236738743,39.71,614.08,614.07,7.73]
["binance-futures","BNBUSDT",1772236738850,40.51,614.08,614.07,7.72]
["binance-futures","BNBUSDT",1772236738972,40.51,614.08,614.07,7.73]
["binance-futures","BNBUSDT",1772236739039,40.35,614.08,614.07,7.73]
["binance-futures","BNBUSDT",1772236739232,40.36,614.08,614.07,5.32]
["binance-futures","BNBUSDT",1772236739378,40.96,614.08,614.07,5.32]
["binance-futures","BNBUSDT",1772236739494,40.96,614.08,614.07,5.33]
["binance-futures","BNBUSDT",1772236739875,40.96,614.08,614.07,3.06]
["binance-futures","BNBUSDT",1772236739951,24.45,614.08,614.07,29.07]
["binance-futures","BNBUSDT",1772236740001,13.67,614.08,614.07,22.24]
["binance-futures","BNBUSDT",1772236740056,28.82,614.08,614.07,15.98]
["binance-futures","BNBUSDT",1772236740108,28.66,614.08,614.07,14.25]
["binance-futures","BNBUSDT",1772236740153,28.66,614.08,614.07,14.23]
["binance-futures","BNBUSDT",1772236740203,28.66,614.08,614.07,14.17]
["binance-futures","BNBUSDT",1772236740254,29.46,614.08,614.07,7.55]
["binance-futures","BNBUSDT",1772236740308,36.78,614.08,614.07,7.55]
["binance-futures","BNBUSDT",1772236740370,37.02,614.08,614.07,5.27]
["binance-futures","BNBUSDT",1772236740425,37.62,614.08,614.07,5.25]
["binance-futures","BNBUSDT",1772236740485,37.6,614.08,614.07,7.2]
["binance-futures","BNBUSDT",1772236740539,37.6,614.08,614.07,9.41]
["binance-futures","BNBUSDT",1772236740583,37.0,614.08,614.07,9.41]
["binance-futures","BNBUSDT",1772236740645,37.0,614.08,614.07,9.6]
["binance-futures","BNBUSDT",1772236740702,37.12,614.08,614.07,9.6]
["binance-futures","BNBUSDT",1772236741147,37.49,614.08,614.07,9.6]
["binance-futures","BNBUSDT",1772236741507,37.5,614.08,614.07,9.61]
["binance-futures","BNBUSDT",1772236741775,37.84,614.08,614.07,9.61]
["binance-futures","BNBUSDT",1772236741944,3.63,614.09,614.08,55.12]
["binance-futures","BNBUSDT",1772236741996,7.37,614.13,614.12,74.59]
["binance-futures","BNBUSDT",1772236742042,18.96,614.13,614.12,51.41]
["binance-futures","BNBUSDT",1772236742095,18.83,614.13,614.12,51.44]
["binance-futures","BNBUSDT",1772236742193,18.83,614.13,614.12,51.42]
["binance-futures","BNBUSDT",1772236742471,18.56,614.13,614.12,51.42]
["binance-futures","BNBUSDT",1772236742583,18.56,614.13,614.12,51.25]
["binance-futures","BNBUSDT",1772236742715,18.56,614.13,614.12,26.2]
["binance-futures","BNBUSDT",1772236742766,7.34,614.13,614.12,26.2]
["binance-futures","BNBUSDT",1772236742814,7.34,614.13,614.12,26.56]
["binance-futures","BNBUSDT",1772236742917,7.33,614.13,614.12,26.56]
["binance-futures","BNBUSDT",1772236742971,7.33,614.13,614.12,26.54]
["binance-futures","BNBUSDT",1772236743081,7.33,614.13,614.12,26.53]
["binance-futures","BNBUSDT",1772236743141,7.17,614.13,614.12,26.53]
["binance-futures","BNBUSDT",1772236743198,7.17,614.13,614.12,26.48]
["binance-futures","BNBUSDT",1772236743306,7.17,614.13,614.12,26.71]
["binance-futures","BNBUSDT",1772236743411,6.8,614.13,614.12,28.4]
["binance-futures","BNBUSDT",1772236743812,7.17,614.13,614.12,28.4]
["binance-futures","BNBUSDT",1772236744054,4.92,614.13,614.12,28.4]
["binance-futures","BNBUSDT",1772236744108,4.76,614.13,614.12,28.4]
["binance-futures","BNBUSDT",1772236744166,4.75,614.13,614.12,28.4]
["binance-futures","BNBUSDT",1772236744704,4.75,614.13,614.12,28.37]
["binance-futures","BNBUSDT",1772236745082,4.59,614.13,614.12,28.37]
["binance-futures","BNBUSDT",1772236745118,4.59,614.13,614.12,36.87]
["binance-futures","BNBUSDT",1772236745328,4.58,614.13,614.12,36.87]
["binance-futures","BNBUSDT",1772236745896,4.59,614.13,614.12,36.87]
["binance-futures","BNBUSDT",1772236746054,4.43,614.13,614.12,36.87]
["binance-futures","BNBUSDT",1772236746166,4.31,614.13,614.12,36.87]
["binance-futures","BNBUSDT",1772236746592,4.31,614.13,614.12,37.05]
["binance-futures","BNBUSDT",1772236746837,4.13,614.13,614.12,37.05]
["binance-futures","BNBUSDT",1772236747109,3.97,614.13,614.12,37.05]
["binance-futures","BNBUSDT",1772236747391,3.99,614.13,614.12,37.05]
["binance-futures","BNBUSDT",1772236747510,3.98,614.13,614.12,37.14]
["binance-futures","BNBUSDT",1772236747598,0.85,614.15,614.14,82.06]
["binance-futures","BNBUSDT",1772236747649,0.85,614.15,614.14,82.92]
["binance-futures","BNBUSDT",1772236747700,0.88,614.15,614.14,82.95]
["binance-futures","BNBUSDT",1772236747800,0.88,614.15,614.14,83.51]
["binance-futures","BNBUSDT",1772236747850,0.88,614.15,614.14,83.47]
["binance-futures","BNBUSDT",1772236747967,0.88,614.15,614.14,83.83]
["binance-futures","BNBUSDT",1772236748069,0.72,614.15,614.14,83.83]
["binance-futures","BNBUSDT",1772236748102,0.72,614.15,614.14,85.47]
["binance-futures","BNBUSDT",1772236748524,0.75,614.15,614.14,85.7]
["binance-futures","BNBUSDT",1772236748740,0.75,614.15,614.14,85.71]
["binance-futures","BNBUSDT",1772236748972,0.06,614.15,614.14,85.71]
["binance-futures","BNBUSDT",1772236749033,1.06,614.16,614.15,83.3]
["binance-futures","BNBUSDT",1772236749092,1.06,614.16,614.15,84.16]
["binance-futures","BNBUSDT",1772236749145,2.93,614.16,614.15,84.16]
["binance-futures","BNBUSDT",1772236749189,2.93,614.16,614.15,84.19]
["binance-futures","BNBUSDT",1772236749249,6.63,614.16,614.15,62.63]
["binance-futures","BNBUSDT",1772236749336,6.66,614.16,614.15,62.63]
["binance-futures","BNBUSDT",1772236749407,10.94,614.16,614.15,50.93]
["binance-futures","BNBUSDT",1772236749445,13.09,614.16,614.15,22.83]
["binance-futures","BNBUSDT",1772236749510,7.27,614.16,614.15,22.35]
["binance-futures","BNBUSDT",1772236749568,14.46,614.16,614.15,22.35]
["binance-futures","BNBUSDT",1772236749620,22.34,614.16,614.15,20.93]
["binance-futures","BNBUSDT",1772236749669,22.34,614.16,614.15,18.94]
["binance-futures","BNBUSDT",1772236749724,22.37,614.16,614.15,20.77]
["binance-futures","BNBUSDT",1772236749803,22.37,614.16,614.15,22.81]
["binance-futures","BNBUSDT",1772236750034,18.87,614.16,614.15,20.61]
["binance-futures","BNBUSDT",1772236750125,22.09,614.16,614.15,21.11]
["binance-futures","BNBUSDT",1772236750254,22.1,614.07,614.06,6.77]
["binance-futures","BNBUSDT",1772236750306,110.19,614.07,614.06,15.14]
["binance-futures","BNBUSDT",1772236750357,97.59,614.07,614.06,2.15]
["binance-futures","BNBUSDT",1772236750410,66.81,614.07,614.06,7.78]
["binance-futures","BNBUSDT",1772236750462,37.7,614.07,614.06,27.38]
["binance-futures","BNBUSDT",1772236750514,37.81,614.07,614.06,8.03]
["binance-futures","BNBUSDT",1772236750563,37.88,614.07,614.06,7.8]
["binance-futures","BNBUSDT",1772236750717,47.5,614.07,614.06,7.8]
["binance-futures","BNBUSDT",1772236750875,47.5,614.07,614.06,7.39]
["binance-futures","BNBUSDT",1772236751046,47.35,614.07,614.06,7.39]
["binance-futures","BNBUSDT",1772236751107,47.35,614.07,614.06,7.8]
["binance-futures","BNBUSDT",1772236751380,41.06,614.07,614.06,14.47]
["binance-futures","BNBUSDT",1772236751992,41.06,614.07,614.06,7.81]
["binance-futures","BNBUSDT",1772236752036,40.9,614.07,614.06,8.18]
["binance-futures","BNBUSDT",1772236752377,40.9,614.07,614.06,7.8]
["binance-futures","BNBUSDT",1772236752510,40.9,614.07,614.06,8.5]
["binance-futures","BNBUSDT",1772236752548,40.9,614.07,614.06,8.68]
["binance-futures","BNBUSDT",1772236752685,42.08,614.07,614.06,8.79]
["binance-futures","BNBUSDT",1772236752833,40.08,614.07,614.06,8.79]
["binance-futures","BNBUSDT",1772236752952,40.08,614.07,614.06,5.92]
["binance-futures","BNBUSDT",1772236752990,40.08,614.07,614.06,8.79]
["binance-futures","BNBUSDT",1772236753121,37.2,614.07,614.06,10.65]
["binance-futures","BNBUSDT",1772236753173,22.18,614.07,614.06,21.74]
["binance-futures","BNBUSDT",1772236753227,28.97,614.07,614.06,8.46]
["binance-futures","BNBUSDT",1772236753275,37.84,614.07,614.06,6.32]
["binance-futures","BNBUSDT",1772236753332,48.0,614.07,614.06,1.77]
["binance-futures","BNBUSDT",1772236753380,49.18,614.07,614.06,1.77]
["binance-futures","BNBUSDT",1772236753436,35.32,614.07,614.06,1.8]
["binance-futures","BNBUSDT",1772236753466,35.32,614.07,614.06,3.95]
["binance-futures","BNBUSDT",1772236753540,35.32,614.07,614.06,8.25]
["binance-futures","BNBUSDT",1772236753586,32.94,614.07,614.06,7.88]
["binance-futures","BNBUSDT",1772236753649,32.94,614.07,614.06,8.29]
["binance-futures","BNBUSDT",1772236754127,32.79,614.07,614.06,8.29]
["binance-futures","BNBUSDT",1772236754394,32.8,614.07,614.06,8.29]
["binance-futures","BNBUSDT",1772236754639,32.8,614.07,614.06,8.28]
["binance-futures","BNBUSDT",1772236754880,31.62,614.07,614.06,8.28]
["binance-futures","BNBUSDT",1772236754981,31.62,614.07,614.06,8.26]
["binance-futures","BNBUSDT",1772236755147,31.47,614.07,614.06,10.34]
["binance-futures","BNBUSDT",1772236755200,31.47,614.07,614.06,16.1]
["binance-futures","BNBUSDT",1772236755339,31.47,614.07,614.06,14.02]
["binance-futures","BNBUSDT",1772236755399,31.47,614.07,614.06,13.85]
["binance-futures","BNBUSDT",1772236755454,31.48,614.07,614.06,13.85]
["binance-futures","BNBUSDT",1772236755561,31.48,614.07,614.06,13.86]
["binance-futures","BNBUSDT",1772236755907,31.48,614.07,614.06,13.51]
["binance-futures","BNBUSDT",1772236756024,31.48,614.07,614.06,11.4]
["binance-futures","BNBUSDT",1772236756087,31.33,614.07,614.06,13.85]
["binance-futures","BNBUSDT",1772236756513,31.33,614.07,614.06,14.28]
["binance-futures","BNBUSDT",1772236756612,31.33,614.07,614.06,11.41]
["binance-futures","BNBUSDT",1772236757090,31.18,614.07,614.06,14.28]
["binance-futures","BNBUSDT",1772236757143,31.18,614.07,614.06,14.23]
["binance-futures","BNBUSDT",1772236757825,31.18,614.07,614.06,14.18]
["binance-futures","BNBUSDT",1772236758125,31.17,614.07,614.06,14.17]
["binance-futures","BNBUSDT",1772236758128,31.02,614.07,614.06,14.18]
["binance-futures","BNBUSDT",1772236758419,31.02,614.07,614.06,14.16]
["binance-futures","BNBUSDT",1772236758551,31.02,614.07,614.06,11.29]
["binance-futures","BNBUSDT",1772236758606,31.02,614.07,614.06,14.16]
["binance-futures","BNBUSDT",1772236759033,30.87,614.07,614.06,14.16]
["binance-futures","BNBUSDT",1772236759133,30.87,614.07,614.06,11.29]
["binance-futures","BNBUSDT",1772236759189,30.87,614.07,614.06,14.16]
["binance-futures","BNBUSDT",1772236759509,30.87,614.07,614.06,14.37]
["binance-futures","BNBUSDT",1772236759573,30.87,614.07,614.06,16.75]
["binance-futures","BNBUSDT",1772236759625,28.11,614.07,614.06,22.14]
["binance-futures","BNBUSDT",1772236759675,26.19,614.07,614.06,16.75]
["binance-futures","BNBUSDT",1772236759721,26.19,614.07,614.06,16.76]
["binance-futures","BNBUSDT",1772236759852,1.51,614.08,614.07,39.54]
["binance-futures","BNBUSDT",1772236759904,0.77,614.09,614.08,97.98]
["binance-futures","BNBUSDT",1772236759955,0.79,614.09,614.08,74.73]
["binance-futures","BNBUSDT",1772236760008,0.79,614.09,614.08,66.43]
["binance-futures","BNBUSDT",1772236760056,0.79,614.09,614.08,73.75]
["binance-futures","BNBUSDT",1772236760114,0.67,614.09,614.08,73.78]
["binance-futures","BNBUSDT",1772236760166,11.7,614.09,614.08,73.78]
["binance-futures","BNBUSDT",1772236760206,11.7,614.09,614.08,73.73]
["binance-futures","BNBUSDT",1772236760228,11.73,614.09,614.08,74.11]
["binance-futures","BNBUSDT",1772236760322,11.36,614.09,614.08,74.23]
["binance-futures","BNBUSDT",1772236760369,12.83,614.09,614.08,74.23]
["binance-futures","BNBUSDT",1772236760896,12.83,614.09,614.08,66.91]
["binance-futures","BNBUSDT",1772236760935,12.83,614.09,614.08,75.41]
["binance-futures","BNBUSDT",1772236761015,13.2,614.09,614.08,75.41]
["binance-futures","BNBUSDT",1772236761115,13.2,614.09,614.08,66.91]
["binance-futures","BNBUSDT",1772236761172,13.05,614.09,614.08,66.91]
["binance-futures","BNBUSDT",1772236761472,13.27,614.09,614.08,66.91]
["binance-futures","BNBUSDT",1772236761595,13.37,614.09,614.08,66.92]
["binance-futures","BNBUSDT",1772236761839,13.37,614.09,614.08,67.5]
["binance-futures","BNBUSDT",1772236762086,12.87,614.09,614.08,67.5]
["binance-futures","BNBUSDT",1772236762517,12.87,614.09,614.08,67.54]
["binance-futures","BNBUSDT",1772236763151,1.87,614.09,614.08,67.54]
["binance-futures","BNBUSDT",1772236763470,1.88,614.09,614.08,67.54]
["binance-futures","BNBUSDT",1772236763649,2.06,614.09,614.08,67.54]
["binance-futures","BNBUSDT",1772236763904,2.33,614.09,614.08,76.04]
["binance-futures","BNBUSDT",1772236764102,2.35,614.09,614.08,76.04]
["binance-futures","BNBUSDT",1772236764133,0.85,614.09,614.08,76.04]
["binance-futures","BNBUSDT",1772236764207,0.57,614.09,614.08,76.04]
["binance-futures","BNBUSDT",1772236764270,10.94,614.11,614.1,67.14]
["binance-futures","BNBUSDT",1772236764322,3.59,614.11,614.1,67.15]
["binance-futures","BNBUSDT",1772236764350,3.62,614.11,614.1,67.76]
["binance-futures","BNBUSDT",1772236764439,3.62,614.11,614.1,67.77]
["binance-futures","BNBUSDT",1772236764483,3.62,614.11,614.1,67.88]
["binance-futures","BNBUSDT",1772236764521,3.62,614.11,614.1,59.38]
["binance-futures","BNBUSDT",1772236764602,3.99,614.11,614.1,54.08]
["binance-futures","BNBUSDT",1772236764631,16.54,614.11,614.1,53.08]
["binance-futures","BNBUSDT",1772236764927,27.96,614.11,614.1,48.85]
["binance-futures","BNBUSDT",1772236765145,27.81,614.11,614.1,48.85]
["binance-futures","BNBUSDT",1772236765174,27.81,614.11,614.1,48.86]
["binance-futures","BNBUSDT",1772236765351,27.81,614.11,614.1,48.87]
["binance-futures","BNBUSDT",1772236765412,28.21,614.11,614.1,48.87]
["binance-futures","BNBUSDT",1772236765493,28.2,614.11,614.1,48.87]
["binance-futures","BNBUSDT",1772236765559,28.2,614.11,614.1,49.0]
["binance-futures","BNBUSDT",1772236765622,37.59,614.11,614.1,1.26]
["binance-futures","BNBUSDT",1772236765674,56.35,614.11,614.1,1.26]
["binance-futures","BNBUSDT",1772236765768,43.85,614.11,614.1,2.79]
["binance-futures","BNBUSDT",1772236765880,52.35,614.11,614.1,2.79]
["binance-futures","BNBUSDT",1772236765908,52.35,614.11,614.1,1.29]
["binance-futures","BNBUSDT",1772236766272,52.2,614.11,614.1,1.29]
["binance-futures","BNBUSDT",1772236766430,56.3,614.11,614.1,1.29]
["binance-futures","BNBUSDT",1772236766619,57.53,614.11,614.1,1.29]
["binance-futures","BNBUSDT",1772236766919,57.59,614.11,614.1,1.29]
["binance-futures","BNBUSDT",1772236767118,57.41,614.11,614.1,1.29]
["binance-futures","BNBUSDT",1772236767199,57.26,614.11,614.1,1.29]
["binance-futures","BNBUSDT",1772236767448,57.26,614.11,614.1,1.28]
["binance-futures","BNBUSDT",1772236768110,58.26,614.11,614.1,1.25]
["binance-futures","BNBUSDT",1772236768147,58.26,614.11,614.1,1.23]
["binance-futures","BNBUSDT",1772236768203,58.11,614.11,614.1,1.23]
["binance-futures","BNBUSDT",1772236768414,58.11,614.11,614.1,1.2]
["binance-futures","BNBUSDT",1772236768524,58.11,614.11,614.1,1.45]
["binance-futures","BNBUSDT",1772236768633,57.1,614.11,614.1,3.63]
["binance-futures","BNBUSDT",1772236768671,57.1,614.11,614.1,3.66]
["binance-futures","BNBUSDT",1772236768986,54.81,614.11,614.1,3.66]
["binance-futures","BNBUSDT",1772236769204,54.66,614.11,614.1,1.45]
["binance-futures","BNBUSDT",1772236769356,55.77,614.11,614.1,1.48]
["binance-futures","BNBUSDT",1772236769431,55.77,614.11,614.1,1.49]
["binance-futures","BNBUSDT",1772236769889,55.77,614.11,614.1,1.48]
["binance-futures","BNBUSDT",1772236770042,55.77,614.11,614.1,1.49]
["binance-futures","BNBUSDT",1772236770210,55.62,614.11,614.1,1.49]
["binance-futures","BNBUSDT",1772236770777,56.61,614.11,614.1,1.48]
["binance-futures","BNBUSDT",1772236770916,55.61,614.11,614.1,1.48]
["binance-futures","BNBUSDT",1772236771040,55.61,614.11,614.1,1.47]
["binance-futures","BNBUSDT",1772236771106,55.81,614.11,614.1,1.52]
["binance-futures","BNBUSDT",1772236771157,55.81,614.11,614.1,2.08]
["binance-futures","BNBUSDT",1772236771232,56.66,614.11,614.1,2.08]
["binance-futures","BNBUSDT",1772236771509,56.66,614.11,614.1,2.11]
["binance-futures","BNBUSDT",1772236772162,87.71,614.05,614.04,2.01]
["binance-futures","BNBUSDT",1772236772214,74.38,614.05,614.04,15.68]
["binance-futures","BNBUSDT",1772236772259,61.38,614.05,614.04,15.68]
["binance-futures","BNBUSDT",1772236772316,61.61,614.05,614.04,15.72]
["binance-futures","BNBUSDT",1772236772573,57.05,614.05,614.04,15.72]
["binance-futures","BNBUSDT",1772236772604,58.55,614.05,614.04,15.73]
["binance-futures","BNBUSDT",1772236773019,58.89,614.05,614.04,15.73]
["binance-futures","BNBUSDT",1772236773090,56.12,614.05,614.04,15.73]
["binance-futures","BNBUSDT",1772236773132,56.12,614.05,614.04,15.71]
["binance-futures","BNBUSDT",1772236773209,57.15,614.05,614.04,4.71]
["binance-futures","BNBUSDT",1772236773250,57.15,614.05,614.04,4.74]
["binance-futures","BNBUSDT",1772236773309,57.15,614.05,614.04,17.9]
["binance-futures","BNBUSDT",1772236773358,57.15,614.05,614.04,17.93]
["binance-futures","BNBUSDT",1772236773475,55.97,614.05,614.04,17.94]
["binance-futures","BNBUSDT",1772236773691,55.97,614.05,614.04,17.92]
["binance-futures","BNBUSDT",1772236773962,46.45,614.05,614.04,29.68]
["binance-futures","BNBUSDT",1772236774001,32.89,614.05,614.04,29.68]
["binance-futures","BNBUSDT",1772236774076,30.97,614.05,614.04,29.68]
["binance-futures","BNBUSDT",1772236774186,32.93,614.05,614.04,18.71]
["binance-futures","BNBUSDT",1772236774284,39.19,614.05,614.04,10.25]
["binance-futures","BNBUSDT",1772236774337,39.02,614.05,614.04,10.25]
["binance-futures","BNBUSDT",1772236774394,39.02,614.05,614.04,10.24]
["binance-futures","BNBUSDT",1772236774524,39.02,614.05,614.04,10.71]
["binance-futures","BNBUSDT",1772236774833,39.02,614.05,614.04,22.22]
["binance-futures","BNBUSDT",1772236774884,39.02,614.05,614.04,5.19]
["binance-futures","BNBUSDT",1772236775109,39.15,614.05,614.04,5.19]
["binance-futures","BNBUSDT",1772236775170,38.99,614.05,614.04,0.96]
["binance-futures","BNBUSDT",1772236775222,76.27,614.01,614.0,3.47]
["binance-futures","BNBUSDT",1772236775273,49.06,614.01,614.0,30.04]
["binance-futures","BNBUSDT",1772236775327,42.77,614.01,614.0,24.02]
["binance-futures","BNBUSDT",1772236775486,22.42,614.01,614.0,24.05]
["binance-futures","BNBUSDT",1772236775535,22.62,614.01,614.0,24.05]
["binance-futures","BNBUSDT",1772236775581,24.88,614.01,614.0,24.05]
["binance-futures","BNBUSDT",1772236775739,22.64,614.01,614.0,24.05]
["binance-futures","BNBUSDT",1772236775792,24.38,614.01,614.0,24.05]
["binance-futures","BNBUSDT",1772236776149,24.22,614.01,614.0,24.05]
["binance-futures","BNBUSDT",1772236776705,23.94,614.01,614.0,24.51]
["binance-futures","BNBUSDT",1772236777195,23.78,614.01,614.0,24.51]
["binance-futures","BNBUSDT",1772236777274,24.77,614.01,614.0,24.52]
["binance-futures","BNBUSDT",1772236777512,24.77,614.01,614.0,24.69]
["binance-futures","BNBUSDT",1772236777747,24.77,614.01,614.0,24.7]
["binance-futures","BNBUSDT",1772236778102,24.61,614.01,614.0,24.7]
["binance-futures","BNBUSDT",1772236778305,24.61,614.01,614.0,25.61]
["binance-futures","BNBUSDT",1772236779072,24.47,614.01,614.0,25.61]
["binance-futures","BNBUSDT",1772236779186,24.55,614.01,614.0,12.22]
["binance-futures","BNBUSDT",1772236779270,24.58,614.01,614.0,12.22]
["binance-futures","BNBUSDT",1772236779336,24.58,614.01,614.0,12.25]
["binance-futures","BNBUSDT",1772236779446,24.58,614.01,614.0,12.23]
["binance-futures","BNBUSDT",1772236779805,24.58,614.01,614.0,10.04]
["binance-futures","BNBUSDT",1772236779874,24.58,614.01,614.0,11.69]
["binance-futures","BNBUSDT",1772236779896,24.58,614.01,614.0,9.59]
["binance-futures","BNBUSDT",1772236779983,24.58,614.01,614.0,7.71]
["binance-futures","BNBUSDT",1772236780019,24.58,614.01,614.0,5.48]
["binance-futures","BNBUSDT",1772236780090,24.42,614.01,614.0,5.48]
["binance-futures","BNBUSDT",1772236780146,22.65,614.01,614.0,33.68]
["binance-futures","BNBUSDT",1772236780305,22.68,614.01,614.0,33.71]
["binance-futures","BNBUSDT",1772236780519,22.69,614.01,614.0,34.21]
["binance-futures","BNBUSDT",1772236780793,22.69,614.01,614.0,23.12]
["binance-futures","BNBUSDT",1772236781041,22.53,614.01,614.0,23.12]
["binance-futures","BNBUSDT",1772236781149,22.22,614.01,614.0,23.12]
["binance-futures","BNBUSDT",1772236781932,22.22,614.01,614.0,23.15]
["binance-futures","BNBUSDT",1772236781988,14.89,614.01,614.0,23.15]
["binance-futures","BNBUSDT",1772236782113,21.06,614.01,614.0,23.15]
["binance-futures","BNBUSDT",1772236782157,21.06,614.01,614.0,23.14]
["binance-futures","BNBUSDT",1772236782499,24.34,614.01,614.0,23.14]
["binance-futures","BNBUSDT",1772236782616,24.34,614.01,614.0,23.12]
["binance-futures","BNBUSDT",1772236783125,24.18,614.01,614.0,23.12]
["binance-futures","BNBUSDT",1772236783394,0.01,614.06,614.05,3.87]
["binance-futures","BNBUSDT",1772236783446,1.47,614.07,614.06,81.81]
["binance-futures","BNBUSDT",1772236783495,13.31,614.07,614.06,59.64]
["binance-futures","BNBUSDT",1772236783542,13.53,614.07,614.06,47.55]
["binance-futures","BNBUSDT",1772236783594,18.87,614.07,614.06,47.55]
["binance-futures","BNBUSDT",1772236783649,27.6,614.07,614.06,8.19]
["binance-futures","BNBUSDT",1772236783707,29.85,614.07,614.06,1.92]
["binance-futures","BNBUSDT",1772236783760,30.17,614.07,614.06,4.33]
["binance-futures","BNBUSDT",1772236783808,30.17,614.07,614.06,7.34]
["binance-futures","BNBUSDT",1772236783859,27.76,614.07,614.06,9.59]
["binance-futures","BNBUSDT",1772236783906,29.96,614.07,614.06,9.62]
["binance-futures","BNBUSDT",1772236783973,32.68,614.07,614.06,4.9]
["binance-futures","BNBUSDT",1772236784027,32.68,614.07,614.06,4.85]
["binance-futures","BNBUSDT",1772236784071,32.54,614.07,614.06,2.8]
["binance-futures","BNBUSDT",1772236784110,28.39,614.07,614.06,5.15]
["binance-futures","BNBUSDT",1772236784185,28.3,614.07,614.06,4.78]
["binance-futures","BNBUSDT",1772236784240,32.1,614.07,614.06,4.78]
["binance-futures","BNBUSDT",1772236784408,32.1,614.07,614.06,4.77]
["binance-futures","BNBUSDT",1772236784446,39.42,614.07,614.06,4.77]
["binance-futures","BNBUSDT",1772236784514,35.62,614.07,614.06,4.77]
["binance-futures","BNBUSDT",1772236784549,35.62,614.07,614.06,2.82]
["binance-futures","BNBUSDT",1772236784621,33.48,614.07,614.06,5.47]
["binance-futures","BNBUSDT",1772236785009,33.32,614.07,614.06,5.47]
["binance-futures","BNBUSDT",1772236785183,33.31,614.07,614.06,5.47]
["binance-futures","BNBUSDT",1772236785298,14.07,614.07,614.06,18.25]
["binance-futures","BNBUSDT",1772236785349,12.61,614.07,614.06,40.26]
["binance-futures","BNBUSDT",1772236785454,12.32,614.07,614.06,40.29]
["binance-futures","BNBUSDT",1772236785505,8.42,614.07,614.06,40.32]
["binance-futures","BNBUSDT",1772236785966,8.26,614.07,614.06,40.32]
["binance-futures","BNBUSDT",1772236786187,8.25,614.07,614.06,40.32]
["binance-futures","BNBUSDT",1772236786242,29.49,614.07,614.06,12.82]
["binance-futures","BNBUSDT",1772236786334,29.49,614.07,614.06,5.51]
["binance-futures","BNBUSDT",1772236786374,29.49,614.07,614.06,5.14]
["binance-futures","BNBUSDT",1772236786480,36.81,614.07,614.06,5.14]
["binance-futures","BNBUSDT",1772236786555,36.81,614.07,614.06,5.64]
["binance-futures","BNBUSDT",1772236786608,36.95,614.07,614.06,5.64]
["binance-futures","BNBUSDT",1772236786657,33.05,614.07,614.06,5.64]
["binance-futures","BNBUSDT",1772236786996,32.89,614.07,614.06,5.64]
["binance-futures","BNBUSDT",1772236787072,32.89,614.07,614.06,5.27]
["binance-futures","BNBUSDT",1772236787383,32.89,614.07,614.06,5.65]
["binance-futures","BNBUSDT",1772236787590,5.59,614.06,614.03,0.08]
["binance-futures","BNBUSDT",1772236787642,101.83,613.98,613.97,8.71]
["binance-futures","BNBUSDT",1772236787693,68.2,613.98,613.97,12.83]
["binance-futures","BNBUSDT",1772236787739,0.97,613.98,613.97,36.92]
["binance-futures","BNBUSDT",1772236787789,0.49,613.98,613.97,36.92]
["binance-futures","BNBUSDT",1772236787838,8.43,614.01,614.0,63.25]
["binance-futures","BNBUSDT",1772236787899,9.39,614.01,614.0,63.25]
["binance-futures","BNBUSDT",1772236787955,9.25,614.01,614.0,63.25]
["binance-futures","BNBUSDT",1772236788159,22.24,614.01,614.0,47.38]
["binance-futures","BNBUSDT",1772236788223,30.53,614.01,614.0,4.14]
["binance-futures","BNBUSDT",1772236788542,37.66,614.01,614.0,4.14]
["binance-futures","BNBUSDT",1772236788590,37.66,614.01,614.0,2.33]
["binance-futures","BNBUSDT",1772236788695,38.84,614.01,614.0,2.73]
["binance-futures","BNBUSDT",1772236788973,38.68,614.01,614.0,2.73]
["binance-futures","BNBUSDT",1772236789045,38.68,614.01,614.0,2.36]
["binance-futures","BNBUSDT",1772236789117,37.68,614.01,614.0,2.73]
["binance-futures","BNBUSDT",1772236789166,36.5,614.01,614.0,5.12]
["binance-futures","BNBUSDT",1772236789221,28.81,614.01,614.0,16.02]
["binance-futures","BNBUSDT",1772236789320,28.81,614.01,614.0,16.05]
["binance-futures","BNBUSDT",1772236789374,26.81,614.01,614.0,18.32]
["binance-futures","BNBUSDT",1772236789444,26.81,614.01,614.0,15.93]
["binance-futures","BNBUSDT",1772236789536,26.81,614.01,614.0,5.01]
["binance-futures","BNBUSDT",1772236789628,26.81,614.01,614.0,4.64]
["binance-futures","BNBUSDT",1772236789908,28.69,614.01,614.0,2.37]
["binance-futures","BNBUSDT",1772236790012,28.69,614.01,614.0,2.74]
["binance-futures","BNBUSDT",1772236790119,28.69,614.01,614.0,4.89]
["binance-futures","BNBUSDT",1772236790226,28.69,614.01,614.0,6.14]
["binance-futures","BNBUSDT",1772236790329,28.69,614.01,614.0,3.99]
["binance-futures","BNBUSDT",1772236790462,59.97,614.01,614.0,1.57]
["binance-futures","BNBUSDT",1772236790681,7.2,614.03,614.02,64.72]
["binance-futures","BNBUSDT",1772236790734,3.28,614.03,614.02,43.58]
["binance-futures","BNBUSDT",1772236790786,15.69,614.03,614.02,42.04]
["binance-futures","BNBUSDT",1772236790838,18.07,614.03,614.02,41.9]
["binance-futures","BNBUSDT",1772236790883,15.56,614.03,614.02,34.61]
["binance-futures","BNBUSDT",1772236790940,13.33,614.03,614.02,34.61]
["binance-futures","BNBUSDT",1772236791153,15.2,614.03,614.02,34.61]
["binance-futures","BNBUSDT",1772236791199,17.46,614.03,614.02,20.05]
["binance-futures","BNBUSDT",1772236791583,17.46,614.03,614.02,20.38]
["binance-futures","BNBUSDT",1772236791646,17.63,614.03,614.02,20.38]
["binance-futures","BNBUSDT",1772236791707,17.63,614.03,614.02,27.7]
["binance-futures","BNBUSDT",1772236791748,19.9,614.03,614.02,27.7]
["binance-futures","BNBUSDT",1772236791847,14.84,614.03,614.02,27.68]
["binance-futures","BNBUSDT",1772236792536,14.84,614.03,614.02,28.1]
["binance-futures","BNBUSDT",1772236792595,2.64,614.03,614.02,36.6]
["binance-futures","BNBUSDT",1772236792631,2.55,614.03,614.02,36.6]
["binance-futures","BNBUSDT",1772236792697,2.36,614.03,614.02,36.6]
["binance-futures","BNBUSDT",1772236792859,2.22,614.03,614.02,28.1]
["binance-futures","BNBUSDT",1772236793018,2.22,614.03,614.02,28.08]
["binance-futures","BNBUSDT",1772236793246,13.43,614.03,614.02,28.08]
["binance-futures","BNBUSDT",1772236793290,18.39,614.03,614.02,26.22]
["binance-futures","BNBUSDT",1772236793540,16.07,614.03,614.02,26.22]
["binance-futures","BNBUSDT",1772236793807,18.2,614.03,614.02,26.22]
["binance-futures","BNBUSDT",1772236793868,20.51,614.03,614.02,26.22]
["binance-futures","BNBUSDT",1772236793970,20.51,614.03,614.02,24.26]
["binance-futures","BNBUSDT",1772236794103,20.66,614.03,614.02,24.26]
["binance-futures","BNBUSDT",1772236794164,26.95,614.03,614.02,17.97]
["binance-futures","BNBUSDT",1772236794214,26.95,614.03,614.02,11.4]
["binance-futures","BNBUSDT",1772236794270,26.96,614.03,614.02,11.4]
["binance-futures","BNBUSDT",1772236794322,26.96,614.03,614.02,8.12]
["binance-futures","BNBUSDT",1772236794726,26.96,614.03,614.02,10.25]
["binance-futures","BNBUSDT",1772236794785,24.67,614.03,614.02,10.25]
["binance-futures","BNBUSDT",1772236794838,26.81,614.03,614.02,10.25]
["binance-futures","BNBUSDT",1772236794883,26.65,614.03,614.02,10.25]
["binance-futures","BNBUSDT",1772236794917,26.65,614.03,614.02,8.12]
["binance-futures","BNBUSDT",1772236795012,26.65,614.03,614.02,8.11]
["binance-futures","BNBUSDT",1772236795031,24.51,614.03,614.02,10.57]
["binance-futures","BNBUSDT",1772236795179,25.08,614.03,614.02,12.6]
["binance-futures","BNBUSDT",1772236795339,27.33,614.03,614.02,12.23]
["binance-futures","BNBUSDT",1772236795411,27.32,614.03,614.02,10.2]
["binance-futures","BNBUSDT",1772236795512,27.32,614.03,614.02,10.61]
["binance-futures","BNBUSDT",1772236795781,27.32,614.03,614.02,8.15]
["binance-futures","BNBUSDT",1772236795926,25.95,614.03,614.02,8.15]
["binance-futures","BNBUSDT",1772236795996,25.95,614.03,614.02,8.83]
["binance-futures","BNBUSDT",1772236796467,27.35,614.03,614.02,8.83]
["binance-futures","BNBUSDT",1772236796837,27.35,614.03,614.02,9.2]
["binance-futures","BNBUSDT",1772236796919,27.19,614.03,614.02,11.16]
["binance-futures","BNBUSDT",1772236797243,27.19,614.03,614.02,10.84]
["binance-futures","BNBUSDT",1772236797289,27.19,614.03,614.02,11.16]
["binance-futures","BNBUSDT",1772236797492,27.2,614.03,614.02,10.79]
["binance-futures","BNBUSDT",1772236797529,34.0,614.03,614.02,10.79]
["binance-futures","BNBUSDT",1772236797578,34.0,614.03,614.02,8.83]
["binance-futures","BNBUSDT",1772236797761,34.16,614.03,614.02,8.83]
["binance-futures","BNBUSDT",1772236797920,33.82,614.03,614.02,8.83]
["binance-futures","BNBUSDT",1772236798001,33.76,614.03,614.02,8.83]
["binance-futures","BNBUSDT",1772236798500,33.76,614.03,614.02,8.15]
["binance-futures","BNBUSDT",1772236798525,33.76,614.03,614.02,9.6]
["binance-futures","BNBUSDT",1772236798724,33.78,614.03,614.02,9.23]
["binance-futures","BNBUSDT",1772236798965,33.62,614.03,614.02,11.59]
["binance-futures","BNBUSDT",1772236799032,33.62,614.03,614.02,11.63]
["binance-futures","BNBUSDT",1772236799037,41.5,614.03,614.02,11.63]
["binance-futures","BNBUSDT",1772236799203,51.58,614.03,614.02,9.27]
["binance-futures","BNBUSDT",1772236799248,50.58,614.03,614.02,9.27]
["binance-futures","BNBUSDT",1772236799369,56.84,614.03,614.02,9.27]
["binance-futures","BNBUSDT",1772236799408,56.84,614.03,614.02,9.28]
["binance-futures","BNBUSDT",1772236799496,50.55,614.03,614.02,32.04]
["binance-futures","BNBUSDT",1772236799540,48.3,614.03,614.02,32.04]
["binance-futures","BNBUSDT",1772236799696,48.28,614.03,614.02,32.04]
["binance-futures","BNBUSDT",1772236799769,48.28,614.03,614.02,31.64]