{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":810089,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":82,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1772064736167,0.03,631.74,631.73,38.04]
["binance-futures","BNBUSDT",1772064736219,0.5,631.8,631.79,64.18]
["binance-futures","BNBUSDT",1772064736271,0.5,631.8,631.79,66.79]
["binance-futures","BNBUSDT",1772064736323,31.24,631.86,631.85,6.78]
["binance-futures","BNBUSDT",1772064736371,39.03,631.86,631.85,16.83]
["binance-futures","BNBUSDT",1772064736427,29.95,631.86,631.85,24.35]
["binance-futures","BNBUSDT",1772064736478,31.37,631.86,631.85,24.35]
["binance-futures","BNBUSDT",1772064736529,43.78,631.86,631.85,17.34]
["binance-futures","BNBUSDT",1772064736637,46.94,631.86,631.85,17.34]
["binance-futures","BNBUSDT",1772064736693,48.2,631.86,631.85,17.31]
["binance-futures","BNBUSDT",1772064736747,32.29,631.86,631.85,24.34]
["binance-futures","BNBUSDT",1772064737010,32.35,631.86,631.85,24.34]
["binance-futures","BNBUSDT",1772064737051,32.56,631.86,631.85,24.34]
["binance-futures","BNBUSDT",1772064737087,32.56,631.86,631.85,24.17]
["binance-futures","BNBUSDT",1772064737168,30.1,631.86,631.85,24.17]
["binance-futures","BNBUSDT",1772064737217,15.77,631.86,631.85,24.17]
["binance-futures","BNBUSDT",1772064737327,20.07,631.86,631.85,24.17]
["binance-futures","BNBUSDT",1772064737379,22.19,631.86,631.85,24.17]
["binance-futures","BNBUSDT",1772064737487,0.04,631.87,631.86,1.49]
["binance-futures","BNBUSDT",1772064737537,8.5,631.92,631.91,4.53]
["binance-futures","BNBUSDT",1772064737591,8.5,631.92,631.91,38.48]
["binance-futures","BNBUSDT",1772064737640,28.11,631.92,631.91,20.89]
["binance-futures","BNBUSDT",1772064737693,15.29,631.92,631.91,20.84]
["binance-futures","BNBUSDT",1772064737747,17.25,631.92,631.91,20.87]
["binance-futures","BNBUSDT",1772064737855,26.37,631.92,631.91,20.87]
["binance-futures","BNBUSDT",1772064737902,26.37,631.92,631.91,21.36]
["binance-futures","BNBUSDT",1772064737952,31.31,631.92,631.91,21.36]
["binance-futures","BNBUSDT",1772064738007,24.28,631.92,631.91,21.36]
["binance-futures","BNBUSDT",1772064738059,10.83,631.92,631.91,21.36]
["binance-futures","BNBUSDT",1772064738116,27.81,631.92,631.91,20.98]
["binance-futures","BNBUSDT",1772064738157,20.75,631.92,631.91,20.98]
["binance-futures","BNBUSDT",1772064738217,16.56,631.92,631.91,21.0]
["binance-futures","BNBUSDT",1772064738257,16.59,631.92,631.91,21.0]
["binance-futures","BNBUSDT",1772064738378,27.64,631.92,631.91,21.6]
["binance-futures","BNBUSDT",1772064738433,34.96,631.92,631.91,8.54]
["binance-futures","BNBUSDT",1772064738485,44.46,631.92,631.91,10.06]
["binance-futures","BNBUSDT",1772064738526,34.96,631.92,631.91,11.87]
["binance-futures","BNBUSDT",1772064738755,34.96,631.92,631.91,19.4]
["binance-futures","BNBUSDT",1772064738807,30.94,631.92,631.91,19.4]
["binance-futures","BNBUSDT",1772064738859,24.8,631.92,631.91,19.4]
["binance-futures","BNBUSDT",1772064738945,9.94,631.92,631.91,19.97]
["binance-futures","BNBUSDT",1772064739015,10.3,631.92,631.91,19.97]
["binance-futures","BNBUSDT",1772064739065,7.37,631.92,631.91,34.81]
["binance-futures","BNBUSDT",1772064739118,7.37,631.92,631.91,34.96]
["binance-futures","BNBUSDT",1772064739173,7.79,631.92,631.91,34.96]
["binance-futures","BNBUSDT",1772064739389,18.8,631.92,631.91,20.12]
["binance-futures","BNBUSDT",1772064739440,9.31,631.92,631.91,29.62]
["binance-futures","BNBUSDT",1772064739539,10.05,631.92,631.91,29.62]
["binance-futures","BNBUSDT",1772064739636,9.72,631.92,631.91,29.62]
["binance-futures","BNBUSDT",1772064739712,9.71,631.92,631.91,29.62]
["binance-futures","BNBUSDT",1772064739895,0.08,631.98,631.97,47.49]
["binance-futures","BNBUSDT",1772064739947,28.02,632.0,631.99,22.87]
["binance-futures","BNBUSDT",1772064739999,4.98,632.17,632.04,1.91]
["binance-futures","BNBUSDT",1772064740051,41.79,632.13,632.12,21.68]
["binance-futures","BNBUSDT",1772064740103,94.64,632.07,632.06,4.06]
["binance-futures","BNBUSDT",1772064740155,96.96,632.04,632.03,1.67]
["binance-futures","BNBUSDT",1772064740207,31.2,632.0,631.99,15.8]
["binance-futures","BNBUSDT",1772064740259,25.78,632.0,631.99,13.07]
["binance-futures","BNBUSDT",1772064740309,28.01,632.0,631.99,11.09]
["binance-futures","BNBUSDT",1772064740362,28.01,632.0,631.99,1.37]
["binance-futures","BNBUSDT",1772064740416,25.81,632.0,631.99,17.15]
["binance-futures","BNBUSDT",1772064740465,31.52,632.0,631.99,1.98]
["binance-futures","BNBUSDT",1772064740519,26.75,632.0,631.99,2.47]
["binance-futures","BNBUSDT",1772064740573,26.76,632.0,631.99,0.54]
["binance-futures","BNBUSDT",1772064740731,17.97,632.0,631.99,16.71]
["binance-futures","BNBUSDT",1772064740783,51.64,631.98,631.97,2.31]
["binance-futures","BNBUSDT",1772064740835,104.37,631.98,631.97,1.94]
["binance-futures","BNBUSDT",1772064740886,88.68,631.98,631.97,1.97]
["binance-futures","BNBUSDT",1772064740939,52.93,631.98,631.97,6.26]
["binance-futures","BNBUSDT",1772064740966,36.75,631.98,631.97,15.97]
["binance-futures","BNBUSDT",1772064741043,4.09,632.0,631.99,46.0]
["binance-futures","BNBUSDT",1772064741095,30.62,632.0,631.99,18.75]
["binance-futures","BNBUSDT",1772064741144,6.32,632.0,631.99,19.43]
["binance-futures","BNBUSDT",1772064741196,4.36,632.0,631.99,19.43]
["binance-futures","BNBUSDT",1772064741298,4.23,632.0,631.99,19.46]
["binance-futures","BNBUSDT",1772064741350,0.8,632.0,631.99,30.11]
["binance-futures","BNBUSDT",1772064741409,0.02,632.04,632.03,63.93]
["binance-futures","BNBUSDT",1772064741461,0.02,632.04,632.03,69.36]
["binance-futures","BNBUSDT",1772064741513,0.02,632.04,632.03,69.91]
["binance-futures","BNBUSDT",1772064741566,0.22,632.09,632.08,69.24]
["binance-futures","BNBUSDT",1772064741617,4.32,632.1,632.09,70.34]
["binance-futures","BNBUSDT",1772064741663,4.29,632.1,632.09,70.34]
["binance-futures","BNBUSDT",1772064741720,4.31,632.1,632.09,70.34]
["binance-futures","BNBUSDT",1772064741773,4.31,632.1,632.09,70.37]
["binance-futures","BNBUSDT",1772064741935,12.92,632.1,632.09,27.08]
["binance-futures","BNBUSDT",1772064741980,8.69,632.1,632.09,23.51]
["binance-futures","BNBUSDT",1772064742041,19.11,632.1,632.09,23.51]
["binance-futures","BNBUSDT",1772064742087,19.11,632.1,632.09,23.62]
["binance-futures","BNBUSDT",1772064742139,19.8,632.1,632.09,25.95]
["binance-futures","BNBUSDT",1772064742197,28.99,632.1,632.09,8.86]
["binance-futures","BNBUSDT",1772064742303,8.34,632.07,632.06,2.0]
["binance-futures","BNBUSDT",1772064742354,109.08,632.07,632.06,0.03]
["binance-futures","BNBUSDT",1772064742407,100.8,632.07,632.06,3.89]
["binance-futures","BNBUSDT",1772064742459,73.47,632.05,632.04,7.8]
["binance-futures","BNBUSDT",1772064742513,17.14,632.05,632.04,21.79]
["binance-futures","BNBUSDT",1772064742565,14.77,632.05,632.04,21.79]
["binance-futures","BNBUSDT",1772064742618,20.57,632.05,632.04,19.33]
["binance-futures","BNBUSDT",1772064742668,27.71,632.05,632.04,19.36]
["binance-futures","BNBUSDT",1772064742720,23.68,632.05,632.04,19.31]
["binance-futures","BNBUSDT",1772064742776,7.39,632.05,632.04,19.31]
["binance-futures","BNBUSDT",1772064742829,17.66,632.05,632.04,19.31]
["binance-futures","BNBUSDT",1772064742876,34.3,632.05,632.04,15.55]
["binance-futures","BNBUSDT",1772064742935,34.3,632.05,632.04,3.28]
["binance-futures","BNBUSDT",1772064742982,91.28,632.03,632.02,2.27]
["binance-futures","BNBUSDT",1772064743038,99.36,632.03,632.02,2.27]
["binance-futures","BNBUSDT",1772064743089,99.81,632.03,632.02,2.3]
["binance-futures","BNBUSDT",1772064743141,81.6,632.03,632.02,2.3]
["binance-futures","BNBUSDT",1772064743191,79.63,632.03,632.02,4.42]
["binance-futures","BNBUSDT",1772064743243,65.73,632.03,632.02,4.52]
["binance-futures","BNBUSDT",1772064743299,65.71,632.03,632.02,2.3]
["binance-futures","BNBUSDT",1772064743357,76.04,632.01,632.0,13.75]
["binance-futures","BNBUSDT",1772064743405,77.62,632.01,632.0,13.78]
["binance-futures","BNBUSDT",1772064743458,77.62,632.01,632.0,9.76]
["binance-futures","BNBUSDT",1772064743511,83.5,632.01,632.0,3.2]
["binance-futures","BNBUSDT",1772064743569,76.45,631.99,631.98,0.39]
["binance-futures","BNBUSDT",1772064743621,123.24,631.97,631.96,4.79]
["binance-futures","BNBUSDT",1772064743673,62.94,631.93,631.92,0.02]
["binance-futures","BNBUSDT",1772064743725,64.19,631.92,631.91,8.57]
["binance-futures","BNBUSDT",1772064743772,62.21,631.92,631.91,8.88]
["binance-futures","BNBUSDT",1772064743831,12.12,631.92,631.91,30.01]
["binance-futures","BNBUSDT",1772064743881,19.27,631.92,631.91,22.42]
["binance-futures","BNBUSDT",1772064743937,9.43,631.92,631.91,22.42]
["binance-futures","BNBUSDT",1772064743989,2.34,631.92,631.91,29.84]
["binance-futures","BNBUSDT",1772064744042,2.08,631.92,631.91,29.84]
["binance-futures","BNBUSDT",1772064744095,2.08,631.92,631.91,29.01]
["binance-futures","BNBUSDT",1772064744149,7.78,631.92,631.91,21.62]
["binance-futures","BNBUSDT",1772064744205,1.19,631.92,631.91,23.79]
["binance-futures","BNBUSDT",1772064744258,0.98,631.92,631.91,23.79]
["binance-futures","BNBUSDT",1772064744313,1.21,631.92,631.91,25.84]
["binance-futures","BNBUSDT",1772064744365,0.03,631.96,631.95,52.14]
["binance-futures","BNBUSDT",1772064744416,3.52,632.0,631.99,58.54]
["binance-futures","BNBUSDT",1772064744461,3.56,632.0,631.99,58.57]
["binance-futures","BNBUSDT",1772064744681,3.27,632.0,631.99,58.57]
["binance-futures","BNBUSDT",1772064744732,22.03,632.0,631.99,51.31]
["binance-futures","BNBUSDT",1772064744782,19.96,632.0,631.99,51.31]
["binance-futures","BNBUSDT",1772064744835,17.91,632.0,631.99,51.31]
["binance-futures","BNBUSDT",1772064744892,17.91,632.0,631.99,51.21]
["binance-futures","BNBUSDT",1772064744943,8.07,632.0,631.99,51.21]
["binance-futures","BNBUSDT",1772064745056,10.53,632.0,631.99,51.34]
["binance-futures","BNBUSDT",1772064745219,23.86,632.0,631.99,2.26]
["binance-futures","BNBUSDT",1772064745323,35.34,631.95,631.94,0.03]
["binance-futures","BNBUSDT",1772064745375,73.48,631.92,631.91,13.96]
["binance-futures","BNBUSDT",1772064745420,72.25,631.92,631.91,13.96]
["binance-futures","BNBUSDT",1772064745475,72.25,631.92,631.91,11.5]
["binance-futures","BNBUSDT",1772064745516,72.11,631.92,631.91,11.53]
["binance-futures","BNBUSDT",1772064745574,71.26,631.92,631.91,9.41]
["binance-futures","BNBUSDT",1772064745742,86.72,631.87,631.8,1.0]
["binance-futures","BNBUSDT",1772064745795,55.54,631.87,631.86,5.0]
["binance-futures","BNBUSDT",1772064745833,67.47,631.87,631.86,5.03]
["binance-futures","BNBUSDT",1772064745899,52.02,631.87,631.86,16.09]
["binance-futures","BNBUSDT",1772064745954,30.97,631.87,631.86,19.12]
["binance-futures","BNBUSDT",1772064746006,30.97,631.87,631.86,19.18]
["binance-futures","BNBUSDT",1772064746059,24.42,631.87,631.86,19.19]
["binance-futures","BNBUSDT",1772064746108,26.53,631.87,631.86,7.77]
["binance-futures","BNBUSDT",1772064746164,26.53,631.87,631.86,8.07]
["binance-futures","BNBUSDT",1772064746223,25.67,631.87,631.86,18.81]
["binance-futures","BNBUSDT",1772064746271,23.56,631.87,631.86,18.94]
["binance-futures","BNBUSDT",1772064746332,15.82,631.87,631.86,18.98]
["binance-futures","BNBUSDT",1772064746367,5.74,631.87,631.86,28.48]
["binance-futures","BNBUSDT",1772064746645,5.33,631.87,631.86,28.48]
["binance-futures","BNBUSDT",1772064746733,4.92,631.87,631.86,28.48]
["binance-futures","BNBUSDT",1772064746795,4.92,631.87,631.86,33.91]
["binance-futures","BNBUSDT",1772064746899,4.92,631.87,631.86,41.31]
["binance-futures","BNBUSDT",1772064747063,4.92,631.87,631.86,34.19]
["binance-futures","BNBUSDT",1772064747117,4.99,631.87,631.86,34.19]
["binance-futures","BNBUSDT",1772064747164,4.11,631.88,631.87,69.47]
["binance-futures","BNBUSDT",1772064747222,4.11,631.88,631.87,75.18]
["binance-futures","BNBUSDT",1772064747274,4.14,631.88,631.87,75.22]
["binance-futures","BNBUSDT",1772064747356,4.14,631.88,631.87,82.64]
["binance-futures","BNBUSDT",1772064747433,4.24,631.88,631.87,82.54]
["binance-futures","BNBUSDT",1772064747591,4.24,631.88,631.87,74.55]
["binance-futures","BNBUSDT",1772064747642,7.34,631.88,631.87,75.27]
["binance-futures","BNBUSDT",1772064747665,7.34,631.88,631.87,75.32]
["binance-futures","BNBUSDT",1772064747748,24.41,631.94,631.93,33.93]
["binance-futures","BNBUSDT",1772064747800,34.22,631.94,631.93,18.1]
["binance-futures","BNBUSDT",1772064747852,34.25,631.94,631.93,5.1]
["binance-futures","BNBUSDT",1772064747898,34.25,631.94,631.93,5.11]
["binance-futures","BNBUSDT",1772064748007,35.25,631.94,631.93,5.11]
["binance-futures","BNBUSDT",1772064748226,37.25,631.94,631.93,5.11]
["binance-futures","BNBUSDT",1772064748385,37.25,631.94,631.93,5.23]
["binance-futures","BNBUSDT",1772064748421,37.25,631.94,631.93,5.25]
["binance-futures","BNBUSDT",1772064748511,37.74,631.94,631.93,5.25]
["binance-futures","BNBUSDT",1772064748691,72.03,631.89,631.88,0.43]
["binance-futures","BNBUSDT",1772064748743,72.03,631.89,631.88,0.03]
["binance-futures","BNBUSDT",1772064748773,79.29,631.89,631.88,0.38]
["binance-futures","BNBUSDT",1772064748849,102.73,631.88,631.87,0.77]
["binance-futures","BNBUSDT",1772064748897,79.8,631.85,631.84,4.42]
["binance-futures","BNBUSDT",1772064748953,79.74,631.85,631.84,4.03]
["binance-futures","BNBUSDT",1772064749005,82.15,631.85,631.84,4.03]
["binance-futures","BNBUSDT",1772064749054,89.27,631.85,631.84,4.03]
["binance-futures","BNBUSDT",1772064749109,59.31,631.85,631.84,4.03]
["binance-futures","BNBUSDT",1772064749149,15.36,631.85,631.84,14.89]
["binance-futures","BNBUSDT",1772064749208,15.36,631.85,631.84,15.12]
["binance-futures","BNBUSDT",1772064749300,15.36,631.85,631.84,16.2]
["binance-futures","BNBUSDT",1772064749379,4.42,631.85,631.84,25.7]
["binance-futures","BNBUSDT",1772064749431,11.03,631.93,631.92,59.67]
["binance-futures","BNBUSDT",1772064749481,11.03,631.93,631.92,24.28]
["binance-futures","BNBUSDT",1772064749536,13.35,631.93,631.92,24.48]
["binance-futures","BNBUSDT",1772064749588,11.06,631.93,631.92,31.63]
["binance-futures","BNBUSDT",1772064749641,13.35,631.93,631.92,31.63]
["binance-futures","BNBUSDT",1772064749867,32.06,631.93,631.92,17.33]
["binance-futures","BNBUSDT",1772064749913,26.15,631.93,631.92,14.92]
["binance-futures","BNBUSDT",1772064749953,24.62,631.93,631.92,15.3]
["binance-futures","BNBUSDT",1772064750012,24.63,631.93,631.92,15.3]
["binance-futures","BNBUSDT",1772064750039,24.63,631.93,631.92,15.46]
["binance-futures","BNBUSDT",1772064750133,24.67,631.93,631.92,15.46]
["binance-futures","BNBUSDT",1772064750312,24.69,631.93,631.92,15.46]
["binance-futures","BNBUSDT",1772064750465,24.69,631.93,631.92,16.31]
["binance-futures","BNBUSDT",1772064750538,24.38,631.93,631.92,23.43]
["binance-futures","BNBUSDT",1772064750659,23.12,631.93,631.92,2.36]
["binance-futures","BNBUSDT",1772064750704,37.38,631.93,631.92,1.17]
["binance-futures","BNBUSDT",1772064750752,23.12,631.93,631.92,2.98]
["binance-futures","BNBUSDT",1772064750816,9.82,631.93,631.92,19.26]
["binance-futures","BNBUSDT",1772064750868,3.98,631.93,631.92,32.25]
["binance-futures","BNBUSDT",1772064750920,3.12,631.93,631.92,39.34]
["binance-futures","BNBUSDT",1772064750953,3.12,631.93,631.92,39.37]
["binance-futures","BNBUSDT",1772064751020,5.53,631.93,631.92,40.51]
["binance-futures","BNBUSDT",1772064751076,5.53,631.93,631.92,27.55]
["binance-futures","BNBUSDT",1772064751114,2.55,631.93,631.92,27.55]
["binance-futures","BNBUSDT",1772064751181,2.55,631.93,631.92,27.56]
["binance-futures","BNBUSDT",1772064751336,2.55,631.93,631.92,38.37]
["binance-futures","BNBUSDT",1772064751414,1.58,631.93,631.92,38.37]
["binance-futures","BNBUSDT",1772064751523,2.5,631.94,631.93,64.57]
["binance-futures","BNBUSDT",1772064751573,2.5,631.94,631.93,60.32]
["binance-futures","BNBUSDT",1772064751626,4.9,631.94,631.93,60.32]
["binance-futures","BNBUSDT",1772064751678,4.93,631.94,631.93,50.85]
["binance-futures","BNBUSDT",1772064751821,4.93,631.94,631.93,50.9]
["binance-futures","BNBUSDT",1772064751975,4.93,631.94,631.93,51.02]
["binance-futures","BNBUSDT",1772064752020,4.87,631.94,631.93,51.02]
["binance-futures","BNBUSDT",1772064752081,4.87,631.94,631.93,51.04]
["binance-futures","BNBUSDT",1772064752199,4.9,631.94,631.93,51.04]
["binance-futures","BNBUSDT",1772064752255,4.9,631.94,631.93,44.85]
["binance-futures","BNBUSDT",1772064752340,1.49,631.94,631.93,55.41]
["binance-futures","BNBUSDT",1772064752396,1.49,631.94,631.93,55.5]
["binance-futures","BNBUSDT",1772064752657,1.49,631.94,631.93,56.13]
["binance-futures","BNBUSDT",1772064752847,3.79,631.94,631.93,56.13]
["binance-futures","BNBUSDT",1772064752953,3.79,631.94,631.93,56.09]
["binance-futures","BNBUSDT",1772064753233,10.22,631.94,631.93,42.4]
["binance-futures","BNBUSDT",1772064753289,18.98,631.94,631.93,22.44]
["binance-futures","BNBUSDT",1772064753337,4.8,631.94,631.93,22.47]
["binance-futures","BNBUSDT",1772064753447,18.96,631.98,631.97,40.47]
["binance-futures","BNBUSDT",1772064753497,12.95,631.98,631.97,42.9]
["binance-futures","BNBUSDT",1772064753557,20.73,631.98,631.97,38.81]
["binance-futures","BNBUSDT",1772064753607,24.79,631.98,631.97,36.37]
["binance-futures","BNBUSDT",1772064753714,24.79,631.98,631.97,36.2]
["binance-futures","BNBUSDT",1772064753824,22.69,631.98,631.97,36.2]
["binance-futures","BNBUSDT",1772064753883,17.28,631.98,631.97,36.2]
["binance-futures","BNBUSDT",1772064753928,18.78,631.98,631.97,36.2]
["binance-futures","BNBUSDT",1772064753982,16.44,631.98,631.97,36.2]
["binance-futures","BNBUSDT",1772064754032,13.98,631.98,631.97,36.2]
["binance-futures","BNBUSDT",1772064754097,9.95,631.98,631.97,36.21]
["binance-futures","BNBUSDT",1772064754128,3.52,631.98,631.97,36.22]
["binance-futures","BNBUSDT",1772064754254,3.55,631.98,631.97,36.22]
["binance-futures","BNBUSDT",1772064754308,3.55,631.98,631.97,45.72]
["binance-futures","BNBUSDT",1772064754342,3.52,631.98,631.97,45.73]
["binance-futures","BNBUSDT",1772064754492,25.1,631.83,631.82,11.04]
["binance-futures","BNBUSDT",1772064754544,25.86,631.83,631.82,2.06]
["binance-futures","BNBUSDT",1772064754599,26.19,631.81,631.79,0.04]
["binance-futures","BNBUSDT",1772064754651,64.19,631.77,631.76,13.79]
["binance-futures","BNBUSDT",1772064754699,45.01,631.77,631.76,10.41]
["binance-futures","BNBUSDT",1772064754751,15.26,631.77,631.76,19.04]
["binance-futures","BNBUSDT",1772064754808,7.01,631.77,631.76,18.99]
["binance-futures","BNBUSDT",1772064754863,27.5,631.77,631.76,8.93]
["binance-futures","BNBUSDT",1772064754914,77.73,631.75,631.74,3.29]
["binance-futures","BNBUSDT",1772064754969,72.72,631.66,631.65,15.15]
["binance-futures","BNBUSDT",1772064755014,56.92,631.66,631.65,15.14]
["binance-futures","BNBUSDT",1772064755073,41.57,631.66,631.65,15.17]
["binance-futures","BNBUSDT",1772064755121,50.18,631.63,631.62,8.55]
["binance-futures","BNBUSDT",1772064755176,49.9,631.63,631.62,8.58]
["binance-futures","BNBUSDT",1772064755229,57.02,631.63,631.62,8.58]
["binance-futures","BNBUSDT",1772064755281,52.69,631.63,631.62,20.23]
["binance-futures","BNBUSDT",1772064755332,29.33,631.63,631.62,20.23]
["binance-futures","BNBUSDT",1772064755439,29.33,631.63,631.62,20.22]
["binance-futures","BNBUSDT",1772064755491,30.83,631.63,631.62,20.22]
["binance-futures","BNBUSDT",1772064755547,30.83,631.63,631.62,20.23]
["binance-futures","BNBUSDT",1772064755598,30.83,631.63,631.62,20.43]
["binance-futures","BNBUSDT",1772064755701,15.68,631.63,631.62,20.43]
["binance-futures","BNBUSDT",1772064755760,3.32,631.63,631.62,23.05]
["binance-futures","BNBUSDT",1772064755849,5.01,631.63,631.62,23.05]
["binance-futures","BNBUSDT",1772064756026,5.02,631.63,631.62,23.09]
["binance-futures","BNBUSDT",1772064756081,5.02,631.63,631.62,30.21]
["binance-futures","BNBUSDT",1772064756168,5.02,631.63,631.62,30.62]
["binance-futures","BNBUSDT",1772064756350,5.02,631.63,631.62,30.95]
["binance-futures","BNBUSDT",1772064756471,5.02,631.63,631.62,33.43]
["binance-futures","BNBUSDT",1772064756639,5.02,631.63,631.62,41.38]
["binance-futures","BNBUSDT",1772064756983,4.22,631.66,631.65,41.5]
["binance-futures","BNBUSDT",1772064757031,2.13,631.66,631.65,41.57]
["binance-futures","BNBUSDT",1772064757085,2.35,631.66,631.65,41.6]
["binance-futures","BNBUSDT",1772064757134,2.35,631.66,631.65,48.72]
["binance-futures","BNBUSDT",1772064757152,2.36,631.66,631.65,48.72]
["binance-futures","BNBUSDT",1772064757239,2.36,631.66,631.65,58.22]
["binance-futures","BNBUSDT",1772064757345,2.4,631.66,631.65,58.55]
["binance-futures","BNBUSDT",1772064757401,20.1,631.66,631.65,49.85]
["binance-futures","BNBUSDT",1772064757451,27.82,631.66,631.65,9.77]
["binance-futures","BNBUSDT",1772064757505,49.77,631.64,631.63,4.42]
["binance-futures","BNBUSDT",1772064757556,50.55,631.64,631.63,2.48]
["binance-futures","BNBUSDT",1772064757608,50.58,631.64,631.63,0.02]
["binance-futures","BNBUSDT",1772064757658,79.16,631.63,631.62,14.28]
["binance-futures","BNBUSDT",1772064757709,79.59,631.63,631.62,12.1]
["binance-futures","BNBUSDT",1772064757756,78.9,631.63,631.62,16.91]
["binance-futures","BNBUSDT",1772064757821,65.73,631.63,631.62,18.65]
["binance-futures","BNBUSDT",1772064757858,34.56,631.63,631.62,18.98]
["binance-futures","BNBUSDT",1772064757927,12.72,631.63,631.62,18.98]
["binance-futures","BNBUSDT",1772064757971,10.34,631.63,631.62,18.98]
["binance-futures","BNBUSDT",1772064758024,22.15,631.63,631.62,18.98]
["binance-futures","BNBUSDT",1772064758083,22.15,631.63,631.62,18.99]
["binance-futures","BNBUSDT",1772064758138,22.15,631.63,631.62,16.92]
["binance-futures","BNBUSDT",1772064758199,22.15,631.63,631.62,19.14]
["binance-futures","BNBUSDT",1772064758230,19.69,631.63,631.62,19.14]
["binance-futures","BNBUSDT",1772064758309,19.53,631.63,631.62,18.19]
["binance-futures","BNBUSDT",1772064758522,12.19,631.63,631.62,25.31]
["binance-futures","BNBUSDT",1772064758591,12.52,631.63,631.62,25.31]
["binance-futures","BNBUSDT",1772064758635,10.31,631.63,631.62,25.95]
["binance-futures","BNBUSDT",1772064758792,12.26,631.63,631.62,25.95]
["binance-futures","BNBUSDT",1772064758843,14.2,631.63,631.62,25.95]
["binance-futures","BNBUSDT",1772064758897,16.51,631.63,631.62,25.95]
["binance-futures","BNBUSDT",1772064758928,21.4,631.63,631.62,25.95]
["binance-futures","BNBUSDT",1772064758998,22.21,631.63,631.62,23.73]
["binance-futures","BNBUSDT",1772064759055,23.88,631.63,631.62,23.73]
["binance-futures","BNBUSDT",1772064759107,22.88,631.63,631.62,23.82]
["binance-futures","BNBUSDT",1772064759209,23.85,631.63,631.62,23.82]
["binance-futures","BNBUSDT",1772064759260,23.88,631.63,631.62,23.82]
["binance-futures","BNBUSDT",1772064759322,21.9,631.63,631.62,23.94]
["binance-futures","BNBUSDT",1772064759375,21.93,631.63,631.62,23.82]
["binance-futures","BNBUSDT",1772064759425,21.57,631.63,631.62,23.82]
["binance-futures","BNBUSDT",1772064759546,21.57,631.63,631.62,24.25]
["binance-futures","BNBUSDT",1772064759715,21.19,631.63,631.62,25.28]
["binance-futures","BNBUSDT",1772064759779,21.19,631.63,631.62,25.23]
["binance-futures","BNBUSDT",1772064759922,21.18,631.63,631.62,25.22]
["binance-futures","BNBUSDT",1772064760029,22.18,631.63,631.62,25.22]
["binance-futures","BNBUSDT",1772064760073,21.18,631.63,631.62,25.22]
["binance-futures","BNBUSDT",1772064760222,21.18,631.63,631.62,25.5]
["binance-futures","BNBUSDT",1772064760277,35.76,631.63,631.62,25.5]
["binance-futures","BNBUSDT",1772064760340,35.76,631.63,631.62,25.51]
["binance-futures","BNBUSDT",1772064760443,35.4,631.63,631.62,25.51]
["binance-futures","BNBUSDT",1772064760468,35.78,631.63,631.62,25.49]
["binance-futures","BNBUSDT",1772064760535,36.23,631.63,631.62,25.49]
["binance-futures","BNBUSDT",1772064760709,82.84,631.6,631.59,0.02]
["binance-futures","BNBUSDT",1772064760761,76.03,631.6,631.59,3.61]
["binance-futures","BNBUSDT",1772064760803,58.95,631.6,631.59,4.88]
["binance-futures","BNBUSDT",1772064760862,58.98,631.6,631.59,4.91]
["binance-futures","BNBUSDT",1772064760921,52.94,631.6,631.59,7.37]
["binance-futures","BNBUSDT",1772064760972,52.94,631.6,631.59,4.88]
["binance-futures","BNBUSDT",1772064761020,54.32,631.6,631.59,4.91]
["binance-futures","BNBUSDT",1772064761068,20.07,631.6,631.59,13.95]
["binance-futures","BNBUSDT",1772064761133,16.67,631.6,631.59,20.38]
["binance-futures","BNBUSDT",1772064761177,17.91,631.6,631.59,20.38]
["binance-futures","BNBUSDT",1772064761246,20.88,631.6,631.59,20.38]
["binance-futures","BNBUSDT",1772064761261,20.88,631.6,631.59,14.57]
["binance-futures","BNBUSDT",1772064761425,20.88,631.6,631.59,14.81]
["binance-futures","BNBUSDT",1772064761532,20.88,631.6,631.59,12.64]
["binance-futures","BNBUSDT",1772064761580,20.88,631.6,631.59,12.65]
["binance-futures","BNBUSDT",1772064761628,18.97,631.6,631.59,14.72]
["binance-futures","BNBUSDT",1772064761796,21.08,631.6,631.59,14.72]
["binance-futures","BNBUSDT",1772064761971,32.95,631.6,631.59,14.65]
["binance-futures","BNBUSDT",1772064762011,33.98,631.6,631.59,12.99]
["binance-futures","BNBUSDT",1772064762066,33.98,631.6,631.59,13.54]
["binance-futures","BNBUSDT",1772064762129,32.98,631.6,631.59,13.57]
["binance-futures","BNBUSDT",1772064762252,33.33,631.6,631.59,14.16]
["binance-futures","BNBUSDT",1772064762457,33.33,631.6,631.59,16.21]
["binance-futures","BNBUSDT",1772064762503,33.33,631.6,631.59,17.07]
["binance-futures","BNBUSDT",1772064762602,33.33,631.6,631.59,23.26]
["binance-futures","BNBUSDT",1772064762667,31.33,631.6,631.59,23.26]
["binance-futures","BNBUSDT",1772064762755,27.92,631.6,631.59,24.29]
["binance-futures","BNBUSDT",1772064762958,27.92,631.6,631.59,24.93]
["binance-futures","BNBUSDT",1772064763068,17.58,631.6,631.59,24.9]
["binance-futures","BNBUSDT",1772064763109,17.59,631.6,631.59,24.97]
["binance-futures","BNBUSDT",1772064763174,17.62,631.6,631.59,34.5]
["binance-futures","BNBUSDT",1772064763284,18.39,631.6,631.59,34.5]
["binance-futures","BNBUSDT",1772064763319,18.39,631.6,631.59,35.82]
["binance-futures","BNBUSDT",1772064763377,17.02,631.6,631.59,35.82]
["binance-futures","BNBUSDT",1772064763519,17.42,631.6,631.59,35.82]
["binance-futures","BNBUSDT",1772064763869,17.42,631.6,631.59,35.75]
["binance-futures","BNBUSDT",1772064763941,17.42,631.6,631.59,35.5]
["binance-futures","BNBUSDT",1772064764040,17.42,631.6,631.59,35.81]
["binance-futures","BNBUSDT",1772064764137,17.38,631.6,631.59,37.69]
["binance-futures","BNBUSDT",1772064764212,17.38,631.6,631.59,38.28]
["binance-futures","BNBUSDT",1772064764511,16.13,631.6,631.59,38.28]
["binance-futures","BNBUSDT",1772064764542,16.58,631.6,631.59,38.28]
["binance-futures","BNBUSDT",1772064764790,16.58,631.6,631.59,38.25]
["binance-futures","BNBUSDT",1772064764957,10.62,631.65,631.6,15.14]
["binance-futures","BNBUSDT",1772064765009,1.42,631.77,631.69,28.89]
["binance-futures","BNBUSDT",1772064765061,20.84,631.78,631.77,43.92]
["binance-futures","BNBUSDT",1772064765113,1.74,631.78,631.77,48.1]
["binance-futures","BNBUSDT",1772064765164,4.41,631.79,631.78,33.83]
["binance-futures","BNBUSDT",1772064765217,0.64,631.79,631.78,35.91]
["binance-futures","BNBUSDT",1772064765269,0.64,631.79,631.78,43.63]
["binance-futures","BNBUSDT",1772064765319,0.67,631.79,631.78,45.45]
["binance-futures","BNBUSDT",1772064765426,0.67,631.79,631.78,45.47]
["binance-futures","BNBUSDT",1772064765532,23.96,631.79,631.78,25.87]
["binance-futures","BNBUSDT",1772064765585,25.87,631.79,631.78,13.29]
["binance-futures","BNBUSDT",1772064765639,19.74,631.79,631.78,22.13]
["binance-futures","BNBUSDT",1772064765690,19.45,631.79,631.78,24.32]
["binance-futures","BNBUSDT",1772064765742,21.83,631.79,631.78,24.12]
["binance-futures","BNBUSDT",1772064765797,23.95,631.79,631.78,21.68]
["binance-futures","BNBUSDT",1772064765902,25.7,631.79,631.78,10.94]
["binance-futures","BNBUSDT",1772064766011,21.36,631.79,631.78,13.4]
["binance-futures","BNBUSDT",1772064766061,26.74,631.79,631.78,13.24]
["binance-futures","BNBUSDT",1772064766116,28.99,631.79,631.78,13.18]
["binance-futures","BNBUSDT",1772064766165,19.39,631.79,631.78,19.0]
["binance-futures","BNBUSDT",1772064766223,10.88,631.79,631.78,19.36]
["binance-futures","BNBUSDT",1772064766310,10.88,631.79,631.78,19.58]
["binance-futures","BNBUSDT",1772064766366,10.88,631.79,631.78,19.59]
["binance-futures","BNBUSDT",1772064766433,24.98,631.79,631.78,11.91]
["binance-futures","BNBUSDT",1772064766542,25.42,631.79,631.78,7.68]
["binance-futures","BNBUSDT",1772064766668,25.42,631.79,631.78,5.45]
["binance-futures","BNBUSDT",1772064766818,25.42,631.79,631.78,5.72]
["binance-futures","BNBUSDT",1772064766879,25.42,631.79,631.78,2.58]
["binance-futures","BNBUSDT",1772064766932,25.42,631.79,631.78,2.49]
["binance-futures","BNBUSDT",1772064766986,39.39,631.79,631.78,2.49]
["binance-futures","BNBUSDT",1772064767037,25.43,631.79,631.78,8.98]
["binance-futures","BNBUSDT",1772064767095,26.43,631.79,631.78,2.49]
["binance-futures","BNBUSDT",1772064767137,35.93,631.79,631.78,6.3]
["binance-futures","BNBUSDT",1772064767182,35.93,631.79,631.78,4.13]
["binance-futures","BNBUSDT",1772064767227,35.79,631.79,631.78,4.13]
["binance-futures","BNBUSDT",1772064767358,35.32,631.79,631.78,4.13]
["binance-futures","BNBUSDT",1772064767420,42.44,631.79,631.78,4.13]
["binance-futures","BNBUSDT",1772064767479,42.44,631.79,631.78,4.11]
["binance-futures","BNBUSDT",1772064767547,42.42,631.79,631.78,4.11]
["binance-futures","BNBUSDT",1772064767633,42.41,631.79,631.78,4.11]
["binance-futures","BNBUSDT",1772064767745,42.41,631.79,631.78,5.43]
["binance-futures","BNBUSDT",1772064767866,42.41,631.79,631.78,5.83]
["binance-futures","BNBUSDT",1772064768147,42.41,631.79,631.78,7.31]
["binance-futures","BNBUSDT",1772064768303,42.4,631.79,631.78,7.31]
["binance-futures","BNBUSDT",1772064768386,42.4,631.79,631.78,11.02]
["binance-futures","BNBUSDT",1772064768441,42.4,631.79,631.78,10.2]
["binance-futures","BNBUSDT",1772064768474,42.4,631.79,631.78,8.43]
["binance-futures","BNBUSDT",1772064768549,42.4,631.79,631.78,10.91]
["binance-futures","BNBUSDT",1772064768593,42.4,631.79,631.78,10.88]
["binance-futures","BNBUSDT",1772064768687,42.4,631.79,631.78,18.76]
["binance-futures","BNBUSDT",1772064768735,42.4,631.79,631.78,18.77]
["binance-futures","BNBUSDT",1772064768791,42.24,631.79,631.78,18.54]
["binance-futures","BNBUSDT",1772064768817,42.39,631.79,631.78,16.08]
["binance-futures","BNBUSDT",1772064769102,42.39,631.79,631.78,16.79]
["binance-futures","BNBUSDT",1772064769336,42.73,631.79,631.78,16.79]
["binance-futures","BNBUSDT",1772064769376,33.23,631.79,631.78,16.8]
["binance-futures","BNBUSDT",1772064769453,8.57,631.79,631.78,21.66]
["binance-futures","BNBUSDT",1772064769504,11.03,631.79,631.78,21.73]
["binance-futures","BNBUSDT",1772064769533,17.2,631.79,631.78,19.87]
["binance-futures","BNBUSDT",1772064769603,23.52,631.79,631.78,18.91]
["binance-futures","BNBUSDT",1772064769639,30.61,631.79,631.78,18.91]
["binance-futures","BNBUSDT",1772064769712,30.64,631.79,631.78,18.91]
["binance-futures","BNBUSDT",1772064769821,30.64,631.79,631.78,18.87]
["binance-futures","BNBUSDT",1772064769886,30.64,631.79,631.78,18.88]
["binance-futures","BNBUSDT",1772064769928,28.99,631.79,631.78,18.88]
["binance-futures","BNBUSDT",1772064770044,29.99,631.79,631.78,18.89]
["binance-futures","BNBUSDT",1772064770284,29.98,631.79,631.78,18.89]
["binance-futures","BNBUSDT",1772064770341,33.54,631.79,631.78,16.63]
["binance-futures","BNBUSDT",1772064770535,33.54,631.79,631.78,18.96]
["binance-futures","BNBUSDT",1772064770720,33.54,631.79,631.78,18.84]
["binance-futures","BNBUSDT",1772064770790,31.65,631.79,631.78,18.84]
["binance-futures","BNBUSDT",1772064770841,29.4,631.79,631.78,18.84]
["binance-futures","BNBUSDT",1772064770891,29.4,631.79,631.78,18.62]
["binance-futures","BNBUSDT",1772064770954,31.39,631.79,631.78,18.62]
["binance-futures","BNBUSDT",1772064771009,29.4,631.79,631.78,20.88]
["binance-futures","BNBUSDT",1772064771060,27.25,631.79,631.78,21.39]
["binance-futures","BNBUSDT",1772064771112,24.98,631.79,631.78,20.68]
["binance-futures","BNBUSDT",1772064771165,29.3,631.79,631.78,20.66]
["binance-futures","BNBUSDT",1772064771247,29.3,631.79,631.78,22.05]
["binance-futures","BNBUSDT",1772064771311,29.29,631.79,631.78,23.19]
["binance-futures","BNBUSDT",1772064771365,25.11,631.79,631.78,23.19]
["binance-futures","BNBUSDT",1772064771686,29.51,631.79,631.78,23.19]
["binance-futures","BNBUSDT",1772064771835,11.09,631.79,631.78,23.19]
["binance-futures","BNBUSDT",1772064771881,1.87,631.79,631.78,31.83]
["binance-futures","BNBUSDT",1772064771939,2.25,631.83,631.82,68.03]
["binance-futures","BNBUSDT",1772064771991,2.28,631.83,631.82,52.91]
["binance-futures","BNBUSDT",1772064772092,2.28,631.83,631.82,53.0]
["binance-futures","BNBUSDT",1772064772199,2.28,631.83,631.82,53.05]
["binance-futures","BNBUSDT",1772064772257,0.03,631.89,631.88,6.96]
["binance-futures","BNBUSDT",1772064772309,21.68,631.89,631.88,21.37]
["binance-futures","BNBUSDT",1772064772356,23.61,631.89,631.88,13.23]
["binance-futures","BNBUSDT",1772064772411,21.68,631.89,631.88,13.23]
["binance-futures","BNBUSDT",1772064772459,32.92,631.89,631.88,8.56]
["binance-futures","BNBUSDT",1772064772516,97.79,631.86,631.85,0.07]
["binance-futures","BNBUSDT",1772064772568,104.11,631.86,631.85,0.07]
["binance-futures","BNBUSDT",1772064772673,74.43,631.83,631.82,14.46]
["binance-futures","BNBUSDT",1772064772722,64.82,631.83,631.82,12.13]
["binance-futures","BNBUSDT",1772064772833,55.6,631.83,631.82,12.16]
["binance-futures","BNBUSDT",1772064772884,55.45,631.83,631.82,16.38]
["binance-futures","BNBUSDT",1772064772961,55.45,631.83,631.82,14.2]
["binance-futures","BNBUSDT",1772064773042,57.45,631.83,631.82,15.26]
["binance-futures","BNBUSDT",1772064773082,57.45,631.83,631.82,15.42]
["binance-futures","BNBUSDT",1772064773191,56.45,631.83,631.82,15.42]
["binance-futures","BNBUSDT",1772064773261,41.42,631.83,631.82,18.49]
["binance-futures","BNBUSDT",1772064773318,31.91,631.83,631.82,17.54]
["binance-futures","BNBUSDT",1772064773367,32.11,631.83,631.82,15.34]
["binance-futures","BNBUSDT",1772064773427,32.1,631.83,631.82,19.9]
["binance-futures","BNBUSDT",1772064773479,29.53,631.83,631.82,19.9]
["binance-futures","BNBUSDT",1772064773563,31.68,631.83,631.82,15.35]
["binance-futures","BNBUSDT",1772064773625,31.68,631.83,631.82,7.34]
["binance-futures","BNBUSDT",1772064773674,80.1,631.79,631.78,13.93]
["binance-futures","BNBUSDT",1772064773729,74.0,631.73,631.72,2.28]
["binance-futures","BNBUSDT",1772064773779,74.0,631.73,631.72,0.03]
["binance-futures","BNBUSDT",1772064773830,74.03,631.73,631.72,0.03]
["binance-futures","BNBUSDT",1772064773884,81.15,631.73,631.72,0.03]
["binance-futures","BNBUSDT",1772064773933,81.87,631.73,631.72,0.03]
["binance-futures","BNBUSDT",1772064774038,83.87,631.73,631.72,0.07]
["binance-futures","BNBUSDT",1772064774128,77.47,631.73,631.72,0.07]
["binance-futures","BNBUSDT",1772064774198,76.47,631.73,631.72,0.07]
["binance-futures","BNBUSDT",1772064774249,67.78,631.73,631.72,0.07]
["binance-futures","BNBUSDT",1772064774326,68.0,631.73,631.72,0.07]
["binance-futures","BNBUSDT",1772064774386,68.0,631.73,631.72,2.25]
["binance-futures","BNBUSDT",1772064774411,68.0,631.73,631.72,4.18]
["binance-futures","BNBUSDT",1772064774466,65.57,631.73,631.72,1.92]
["binance-futures","BNBUSDT",1772064774541,65.56,631.73,631.72,0.02]
["binance-futures","BNBUSDT",1772064774766,65.56,631.73,631.72,2.0]
["binance-futures","BNBUSDT",1772064774830,65.56,631.73,631.72,6.51]
["binance-futures","BNBUSDT",1772064774887,65.56,631.73,631.72,4.11]
["binance-futures","BNBUSDT",1772064774928,65.56,631.73,631.72,1.68]
["binance-futures","BNBUSDT",1772064775028,66.56,631.73,631.72,0.04]
["binance-futures","BNBUSDT",1772064775199,3.36,631.68,631.62,5.54]
["binance-futures","BNBUSDT",1772064775252,1.27,631.68,631.67,24.64]
["binance-futures","BNBUSDT",1772064775317,4.25,631.69,631.68,40.55]
["binance-futures","BNBUSDT",1772064775353,4.55,631.69,631.68,40.55]
["binance-futures","BNBUSDT",1772064775421,4.58,631.69,631.68,40.58]
["binance-futures","BNBUSDT",1772064775468,5.3,631.69,631.68,40.58]
["binance-futures","BNBUSDT",1772064775512,8.08,631.69,631.68,40.58]
["binance-futures","BNBUSDT",1772064775578,8.08,631.69,631.68,26.59]
["binance-futures","BNBUSDT",1772064775675,6.92,631.69,631.68,26.59]
["binance-futures","BNBUSDT",1772064775791,20.3,631.69,631.68,26.72]
["binance-futures","BNBUSDT",1772064775820,20.3,631.69,631.68,24.26]
["binance-futures","BNBUSDT",1772064775904,28.84,631.69,631.68,18.97]
["binance-futures","BNBUSDT",1772064776002,27.84,631.69,631.68,21.23]
["binance-futures","BNBUSDT",1772064776138,20.7,631.69,631.68,22.62]
["binance-futures","BNBUSDT",1772064776189,20.66,631.69,631.68,24.71]
["binance-futures","BNBUSDT",1772064776232,20.66,631.69,631.68,25.04]
["binance-futures","BNBUSDT",1772064776296,9.76,631.69,631.68,25.04]
["binance-futures","BNBUSDT",1772064776376,7.41,631.69,631.68,25.04]
["binance-futures","BNBUSDT",1772064776515,0.07,631.72,631.71,3.97]
["binance-futures","BNBUSDT",1772064776561,36.45,631.76,631.75,20.99]
["binance-futures","BNBUSDT",1772064776616,35.44,631.76,631.75,6.57]
["binance-futures","BNBUSDT",1772064776657,35.47,631.76,631.75,4.14]
["binance-futures","BNBUSDT",1772064776723,35.47,631.76,631.75,2.07]
["binance-futures","BNBUSDT",1772064776769,32.72,631.76,631.75,16.61]
["binance-futures","BNBUSDT",1772064776896,32.88,631.76,631.75,16.61]
["binance-futures","BNBUSDT",1772064777011,32.88,631.76,631.75,17.02]
["binance-futures","BNBUSDT",1772064777124,32.88,631.76,631.75,4.83]
["binance-futures","BNBUSDT",1772064777177,32.88,631.76,631.75,3.03]
["binance-futures","BNBUSDT",1772064777230,32.88,631.76,631.75,1.01]
["binance-futures","BNBUSDT",1772064777384,32.86,631.76,631.75,2.9]
["binance-futures","BNBUSDT",1772064777441,25.47,631.76,631.75,2.9]
["binance-futures","BNBUSDT",1772064777493,0.02,631.79,631.78,25.25]
["binance-futures","BNBUSDT",1772064777543,9.1,631.82,631.81,40.03]
["binance-futures","BNBUSDT",1772064777593,9.24,631.82,631.81,40.74]
["binance-futures","BNBUSDT",1772064777651,9.1,631.82,631.81,33.65]
["binance-futures","BNBUSDT",1772064777693,9.1,631.82,631.81,33.66]
["binance-futures","BNBUSDT",1772064777754,9.1,631.82,631.81,33.99]
["binance-futures","BNBUSDT",1772064777915,9.1,631.82,631.81,41.11]
["binance-futures","BNBUSDT",1772064778019,9.13,631.82,631.81,50.61]
["binance-futures","BNBUSDT",1772064778128,9.13,631.82,631.81,43.49]
["binance-futures","BNBUSDT",1772064778339,31.4,631.82,631.81,7.94]
["binance-futures","BNBUSDT",1772064778391,34.64,631.82,631.81,3.64]
["binance-futures","BNBUSDT",1772064778493,26.88,631.82,631.81,8.45]
["binance-futures","BNBUSDT",1772064778536,27.37,631.82,631.81,10.41]
["binance-futures","BNBUSDT",1772064778602,27.37,631.82,631.81,8.11]
["binance-futures","BNBUSDT",1772064778652,28.37,631.82,631.81,5.16]
["binance-futures","BNBUSDT",1772064778701,27.37,631.82,631.81,5.16]
["binance-futures","BNBUSDT",1772064778755,31.1,631.82,631.81,5.16]
["binance-futures","BNBUSDT",1772064778813,31.1,631.82,631.81,9.8]
["binance-futures","BNBUSDT",1772064778865,45.12,631.8,631.79,0.2]
["binance-futures","BNBUSDT",1772064778908,87.63,631.8,631.79,0.02]
["binance-futures","BNBUSDT",1772064778962,87.66,631.8,631.79,0.02]
["binance-futures","BNBUSDT",1772064779009,88.66,631.8,631.79,0.02]
["binance-futures","BNBUSDT",1772064779132,48.94,631.8,631.79,9.69]
["binance-futures","BNBUSDT",1772064779197,48.94,631.8,631.79,9.72]
["binance-futures","BNBUSDT",1772064779271,52.67,631.8,631.79,9.72]
["binance-futures","BNBUSDT",1772064779401,53.67,631.8,631.79,9.72]
["binance-futures","BNBUSDT",1772064779462,49.71,631.8,631.79,9.72]
["binance-futures","BNBUSDT",1772064779510,49.71,631.8,631.79,12.01]
["binance-futures","BNBUSDT",1772064779679,49.71,631.8,631.79,9.72]
["binance-futures","BNBUSDT",1772064779783,46.79,631.8,631.79,13.93]
["binance-futures","BNBUSDT",1772064779880,46.53,631.8,631.79,13.91]
["binance-futures","BNBUSDT",1772064779953,46.53,631.8,631.79,13.92]
["binance-futures","BNBUSDT",1772064780008,47.53,631.8,631.79,13.92]
["binance-futures","BNBUSDT",1772064780063,62.84,631.77,631.76,0.03]
["binance-futures","BNBUSDT",1772064780121,64.41,631.77,631.76,0.03]
["binance-futures","BNBUSDT",1772064780168,64.46,631.77,631.76,0.03]
["binance-futures","BNBUSDT",1772064780276,64.51,631.77,631.76,0.38]
["binance-futures","BNBUSDT",1772064780334,71.25,631.77,631.76,0.38]
["binance-futures","BNBUSDT",1772064780441,50.75,631.63,631.62,3.37]
["binance-futures","BNBUSDT",1772064780493,21.72,631.59,631.56,0.05]
["binance-futures","BNBUSDT",1772064780545,23.0,631.56,631.55,5.82]
["binance-futures","BNBUSDT",1772064780589,69.43,631.56,631.55,9.83]
["binance-futures","BNBUSDT",1772064780651,69.3,631.56,631.55,5.73]
["binance-futures","BNBUSDT",1772064780699,69.33,631.56,631.55,5.76]
["binance-futures","BNBUSDT",1772064780754,39.42,631.52,631.51,6.16]
["binance-futures","BNBUSDT",1772064780807,40.42,631.52,631.51,6.16]
["binance-futures","BNBUSDT",1772064780911,39.89,631.52,631.51,6.16]
["binance-futures","BNBUSDT",1772064780960,39.92,631.52,631.51,6.19]
["binance-futures","BNBUSDT",1772064781016,30.41,631.52,631.51,19.02]
["binance-futures","BNBUSDT",1772064781066,30.41,631.52,631.51,19.05]
["binance-futures","BNBUSDT",1772064781116,60.48,631.52,631.51,19.05]
["binance-futures","BNBUSDT",1772064781228,60.47,631.52,631.51,19.01]
["binance-futures","BNBUSDT",1772064781276,60.47,631.52,631.51,16.72]
["binance-futures","BNBUSDT",1772064781437,33.26,631.52,631.51,19.06]
["binance-futures","BNBUSDT",1772064781536,33.55,631.52,631.51,22.79]
["binance-futures","BNBUSDT",1772064781621,41.62,631.52,631.51,22.79]
["binance-futures","BNBUSDT",1772064781666,41.62,631.52,631.51,24.81]
["binance-futures","BNBUSDT",1772064781934,34.26,631.52,631.51,24.81]
["binance-futures","BNBUSDT",1772064781992,34.26,631.52,631.51,31.93]
["binance-futures","BNBUSDT",1772064782044,34.08,631.52,631.51,32.01]
["binance-futures","BNBUSDT",1772064782098,41.44,631.52,631.51,17.29]
["binance-futures","BNBUSDT",1772064782149,41.44,631.52,631.51,15.39]
["binance-futures","BNBUSDT",1772064782180,41.44,631.52,631.51,17.34]
["binance-futures","BNBUSDT",1772064782411,39.44,631.52,631.51,17.35]
["binance-futures","BNBUSDT",1772064782514,39.44,631.52,631.51,15.4]
["binance-futures","BNBUSDT",1772064782628,39.44,631.52,631.51,17.86]
["binance-futures","BNBUSDT",1772064782691,32.08,631.52,631.51,17.86]
["binance-futures","BNBUSDT",1772064782742,35.84,631.52,631.51,17.86]
["binance-futures","BNBUSDT",1772064782888,35.84,631.52,631.51,17.89]
["binance-futures","BNBUSDT",1772064782979,0.07,631.54,631.53,54.27]
["binance-futures","BNBUSDT",1772064783031,0.46,631.59,631.58,81.73]
["binance-futures","BNBUSDT",1772064783083,6.16,631.61,631.6,45.06]
["binance-futures","BNBUSDT",1772064783134,20.57,631.61,631.6,17.86]
["binance-futures","BNBUSDT",1772064783188,18.77,631.61,631.6,17.86]
["binance-futures","BNBUSDT",1772064783235,0.48,631.61,631.6,26.79]
["binance-futures","BNBUSDT",1772064783292,11.87,631.63,631.62,52.13]
["binance-futures","BNBUSDT",1772064783346,12.23,631.63,631.62,52.16]
["binance-futures","BNBUSDT",1772064783396,12.23,631.63,631.62,52.24]
["binance-futures","BNBUSDT",1772064783548,19.16,631.63,631.62,35.75]
["binance-futures","BNBUSDT",1772064783604,19.16,631.63,631.62,39.48]
["binance-futures","BNBUSDT",1772064783726,19.16,631.63,631.62,29.99]
["binance-futures","BNBUSDT",1772064783876,16.92,631.63,631.62,29.99]
["binance-futures","BNBUSDT",1772064784021,9.96,631.63,631.62,30.03]
["binance-futures","BNBUSDT",1772064784124,9.94,631.63,631.62,30.03]
["binance-futures","BNBUSDT",1772064784151,9.93,631.63,631.62,30.05]
["binance-futures","BNBUSDT",1772064784359,17.83,631.63,631.62,30.05]
["binance-futures","BNBUSDT",1772064784509,18.27,631.63,631.62,30.05]
["binance-futures","BNBUSDT",1772064784575,27.31,631.63,631.62,16.81]
["binance-futures","BNBUSDT",1772064784626,27.5,631.63,631.62,16.81]
["binance-futures","BNBUSDT",1772064784677,25.82,631.63,631.62,16.77]
["binance-futures","BNBUSDT",1772064784779,25.81,631.63,631.62,16.77]
["binance-futures","BNBUSDT",1772064784851,22.88,631.63,631.62,14.56]
["binance-futures","BNBUSDT",1772064784892,22.66,631.63,631.62,15.69]
["binance-futures","BNBUSDT",1772064784954,22.65,631.63,631.62,15.69]
["binance-futures","BNBUSDT",1772064785021,22.62,631.63,631.62,15.69]
["binance-futures","BNBUSDT",1772064785084,20.87,631.63,631.62,15.69]
["binance-futures","BNBUSDT",1772064785225,23.07,631.63,631.62,15.69]
["binance-futures","BNBUSDT",1772064785296,23.06,631.63,631.62,13.23]
["binance-futures","BNBUSDT",1772064785359,23.06,631.63,631.62,13.4]
["binance-futures","BNBUSDT",1772064785509,23.06,631.63,631.62,11.23]
["binance-futures","BNBUSDT",1772064785553,23.06,631.63,631.62,15.68]
["binance-futures","BNBUSDT",1772064785684,24.06,631.63,631.62,22.11]
["binance-futures","BNBUSDT",1772064785805,23.06,631.63,631.62,22.11]
["binance-futures","BNBUSDT",1772064785952,25.83,631.63,631.62,22.11]
["binance-futures","BNBUSDT",1772064786182,25.66,631.63,631.62,22.11]
["binance-futures","BNBUSDT",1772064786453,22.09,631.64,631.63,37.14]
["binance-futures","BNBUSDT",1772064786506,22.38,631.64,631.63,35.32]
["binance-futures","BNBUSDT",1772064786548,20.06,631.64,631.63,20.83]
["binance-futures","BNBUSDT",1772064786619,20.06,631.64,631.63,22.37]
["binance-futures","BNBUSDT",1772064786650,19.83,631.64,631.63,22.37]
["binance-futures","BNBUSDT",1772064786723,19.83,631.64,631.63,22.38]
["binance-futures","BNBUSDT",1772064786825,19.83,631.64,631.63,23.9]
["binance-futures","BNBUSDT",1772064786901,19.83,631.64,631.63,24.75]
["binance-futures","BNBUSDT",1772064786988,15.55,631.64,631.63,24.75]
["binance-futures","BNBUSDT",1772064787212,15.55,631.64,631.63,24.86]
["binance-futures","BNBUSDT",1772064787264,15.55,631.64,631.63,24.84]
["binance-futures","BNBUSDT",1772064787306,15.55,631.64,631.63,25.43]
["binance-futures","BNBUSDT",1772064787408,15.56,631.64,631.63,26.53]
["binance-futures","BNBUSDT",1772064787530,18.57,631.64,631.63,26.53]
["binance-futures","BNBUSDT",1772064787562,20.66,631.64,631.63,24.33]
["binance-futures","BNBUSDT",1772064787630,22.9,631.64,631.63,25.72]
["binance-futures","BNBUSDT",1772064787818,22.23,631.64,631.63,25.72]
["binance-futures","BNBUSDT",1772064787876,20.4,631.64,631.63,25.72]
["binance-futures","BNBUSDT",1772064787917,21.52,631.64,631.63,25.72]
["binance-futures","BNBUSDT",1772064787980,22.17,631.64,631.63,26.39]
["binance-futures","BNBUSDT",1772064788056,22.25,631.64,631.63,26.39]
["binance-futures","BNBUSDT",1772064788116,22.24,631.64,631.63,26.39]
["binance-futures","BNBUSDT",1772064788159,17.71,631.64,631.63,29.16]
["binance-futures","BNBUSDT",1772064788373,3.32,631.64,631.63,29.17]
["binance-futures","BNBUSDT",1772064788415,3.33,631.64,631.63,29.17]
["binance-futures","BNBUSDT",1772064788450,11.96,631.64,631.63,29.17]
["binance-futures","BNBUSDT",1772064788499,11.9,631.64,631.63,29.17]
["binance-futures","BNBUSDT",1772064788619,11.9,631.64,631.63,29.18]
["binance-futures","BNBUSDT",1772064788796,10.85,631.64,631.63,29.18]
["binance-futures","BNBUSDT",1772064788886,31.0,631.64,631.63,38.68]
["binance-futures","BNBUSDT",1772064788923,33.26,631.64,631.63,38.68]
["binance-futures","BNBUSDT",1772064789007,35.01,631.64,631.63,28.94]
["binance-futures","BNBUSDT",1772064789040,36.04,631.64,631.63,28.94]
["binance-futures","BNBUSDT",1772064789105,36.04,631.64,631.63,26.9]
["binance-futures","BNBUSDT",1772064789139,36.04,631.64,631.63,26.89]
["binance-futures","BNBUSDT",1772064789235,36.41,631.64,631.63,26.89]
["binance-futures","BNBUSDT",1772064789274,34.12,631.64,631.63,26.9]
["binance-futures","BNBUSDT",1772064789339,32.22,631.64,631.63,26.9]
["binance-futures","BNBUSDT",1772064789377,28.16,631.64,631.63,26.91]
["binance-futures","BNBUSDT",1772064789450,27.16,631.64,631.63,26.91]
["binance-futures","BNBUSDT",1772064789565,29.14,631.64,631.63,26.91]
["binance-futures","BNBUSDT",1772064789742,13.25,631.64,631.63,26.91]
["binance-futures","BNBUSDT",1772064789797,11.22,631.64,631.63,33.45]
["binance-futures","BNBUSDT",1772064789846,11.54,631.64,631.63,33.45]
["binance-futures","BNBUSDT",1772064789906,11.52,631.64,631.63,41.52]
["binance-futures","BNBUSDT",1772064790075,11.52,631.64,631.63,43.7]
["binance-futures","BNBUSDT",1772064790228,10.63,631.64,631.63,43.7]
["binance-futures","BNBUSDT",1772064790294,10.38,631.64,631.63,43.7]
["binance-futures","BNBUSDT",1772064790355,0.02,631.66,631.65,72.59]
["binance-futures","BNBUSDT",1772064790409,0.02,631.66,631.65,82.09]
["binance-futures","BNBUSDT",1772064790461,0.02,631.66,631.65,75.31]
["binance-futures","BNBUSDT",1772064790513,46.31,631.75,631.74,24.48]
["binance-futures","BNBUSDT",1772064790560,46.34,631.75,631.74,18.42]
["binance-futures","BNBUSDT",1772064790619,48.94,631.75,631.74,18.5]
["binance-futures","BNBUSDT",1772064790673,47.0,631.75,631.74,22.23]
["binance-futures","BNBUSDT",1772064790727,34.2,631.75,631.74,22.23]
["binance-futures","BNBUSDT",1772064790758,26.18,631.75,631.74,22.23]
["binance-futures","BNBUSDT",1772064790833,26.18,631.75,631.74,22.53]
["binance-futures","BNBUSDT",1772064790884,26.18,631.75,631.74,24.03]
["binance-futures","BNBUSDT",1772064790932,26.48,631.75,631.74,24.05]
["binance-futures","BNBUSDT",1772064790964,26.28,631.75,631.74,24.05]
["binance-futures","BNBUSDT",1772064791050,30.18,631.75,631.74,24.05]
["binance-futures","BNBUSDT",1772064791120,39.41,631.75,631.74,23.23]
["binance-futures","BNBUSDT",1772064791169,38.54,631.75,631.74,23.23]
["binance-futures","BNBUSDT",1772064791229,37.54,631.75,631.74,23.23]
["binance-futures","BNBUSDT",1772064791320,37.71,631.75,631.74,23.23]
["binance-futures","BNBUSDT",1772064791391,30.18,631.75,631.74,23.41]
["binance-futures","BNBUSDT",1772064791443,22.53,631.75,631.74,23.41]
["binance-futures","BNBUSDT",1772064791494,22.53,631.75,631.74,23.5]
["binance-futures","BNBUSDT",1772064791534,22.53,631.75,631.74,23.82]
["binance-futures","BNBUSDT",1772064791601,22.73,631.75,631.74,23.81]
["binance-futures","BNBUSDT",1772064791692,22.71,631.75,631.74,23.81]
["binance-futures","BNBUSDT",1772064791936,22.71,631.75,631.74,25.2]
["binance-futures","BNBUSDT",1772064792258,22.27,631.75,631.74,25.2]
["binance-futures","BNBUSDT",1772064792497,22.27,631.75,631.74,26.5]
["binance-futures","BNBUSDT",1772064792650,4.96,631.75,631.74,26.5]
["binance-futures","BNBUSDT",1772064792752,4.96,631.75,631.74,23.02]
["binance-futures","BNBUSDT",1772064792862,7.42,631.75,631.74,32.52]
["binance-futures","BNBUSDT",1772064792909,4.96,631.75,631.74,32.52]
["binance-futures","BNBUSDT",1772064793077,1.06,631.75,631.74,32.52]
["binance-futures","BNBUSDT",1772064793114,4.89,631.75,631.74,32.52]
["binance-futures","BNBUSDT",1772064793455,4.88,631.75,631.74,32.52]
["binance-futures","BNBUSDT",1772064793512,5.23,631.75,631.74,32.52]
["binance-futures","BNBUSDT",1772064793671,5.23,631.75,631.74,32.53]
["binance-futures","BNBUSDT",1772064793937,0.27,631.76,631.75,85.52]
["binance-futures","BNBUSDT",1772064793993,0.27,631.76,631.75,82.6]
["binance-futures","BNBUSDT",1772064794046,0.99,631.79,631.78,69.1]
["binance-futures","BNBUSDT",1772064794103,0.94,631.79,631.78,69.13]
["binance-futures","BNBUSDT",1772064794155,0.52,631.84,631.83,93.64]
["binance-futures","BNBUSDT",1772064794206,0.54,631.84,631.83,82.2]
["binance-futures","BNBUSDT",1772064794243,0.54,631.84,631.83,85.93]
["binance-futures","BNBUSDT",1772064794311,0.54,631.84,631.83,85.95]
["binance-futures","BNBUSDT",1772064794358,0.57,631.84,631.83,86.06]
["binance-futures","BNBUSDT",1772064794417,0.57,631.84,631.83,87.61]
["binance-futures","BNBUSDT",1772064794524,0.57,631.84,631.83,88.91]
["binance-futures","BNBUSDT",1772064794683,20.84,631.84,631.83,11.55]
["binance-futures","BNBUSDT",1772064794735,20.95,631.84,631.83,6.72]
["binance-futures","BNBUSDT",1772064794787,93.73,631.82,631.81,0.05]
["binance-futures","BNBUSDT",1772064794839,48.73,631.75,631.74,0.63]
["binance-futures","BNBUSDT",1772064794891,79.05,631.75,631.74,0.67]
["binance-futures","BNBUSDT",1772064794942,78.52,631.75,631.74,0.67]
["binance-futures","BNBUSDT",1772064794995,72.68,631.71,631.7,0.02]
["binance-futures","BNBUSDT",1772064795046,47.15,631.67,631.66,6.18]
["binance-futures","BNBUSDT",1772064795099,48.9,631.67,631.66,6.11]
["binance-futures","BNBUSDT",1772064795203,11.37,631.67,631.66,19.33]
["binance-futures","BNBUSDT",1772064795254,0.02,631.67,631.66,19.33]
["binance-futures","BNBUSDT",1772064795307,7.38,631.67,631.66,19.33]
["binance-futures","BNBUSDT",1772064795359,28.03,631.67,631.66,3.86]
["binance-futures","BNBUSDT",1772064795411,18.99,631.67,631.66,17.49]
["binance-futures","BNBUSDT",1772064795460,19.17,631.67,631.66,17.52]
["binance-futures","BNBUSDT",1772064795514,16.87,631.67,631.66,17.52]
["binance-futures","BNBUSDT",1772064795649,22.48,631.67,631.66,17.52]
["binance-futures","BNBUSDT",1772064795685,27.98,631.67,631.66,17.52]
["binance-futures","BNBUSDT",1772064795809,32.1,631.67,631.66,3.89]
["binance-futures","BNBUSDT",1772064795915,26.69,631.67,631.66,8.7]
["binance-futures","BNBUSDT",1772064795961,24.8,631.67,631.66,8.7]
["binance-futures","BNBUSDT",1772064796021,22.72,631.67,631.66,16.34]
["binance-futures","BNBUSDT",1772064796131,15.6,631.67,631.66,16.35]
["binance-futures","BNBUSDT",1772064796185,15.35,631.67,631.66,16.35]
["binance-futures","BNBUSDT",1772064796232,15.31,631.67,631.66,19.37]
["binance-futures","BNBUSDT",1772064796298,7.41,631.67,631.66,20.76]
["binance-futures","BNBUSDT",1772064796343,7.42,631.67,631.66,20.76]
["binance-futures","BNBUSDT",1772064796404,10.61,631.67,631.66,20.76]
["binance-futures","BNBUSDT",1772064796509,10.99,631.67,631.66,20.76]
["binance-futures","BNBUSDT",1772064796544,11.21,631.67,631.66,20.76]
["binance-futures","BNBUSDT",1772064796772,8.89,631.67,631.66,27.88]
["binance-futures","BNBUSDT",1772064796835,8.89,631.67,631.66,37.39]
["binance-futures","BNBUSDT",1772064796885,8.92,631.67,631.66,37.39]
["binance-futures","BNBUSDT",1772064797219,1.58,631.67,631.66,37.39]
["binance-futures","BNBUSDT",1772064797261,1.58,631.67,631.66,44.75]
["binance-futures","BNBUSDT",1772064797421,1.59,631.67,631.66,44.75]
["binance-futures","BNBUSDT",1772064797557,1.59,631.67,631.66,45.79]
["binance-futures","BNBUSDT",1772064797813,1.59,631.67,631.66,45.94]
["binance-futures","BNBUSDT",1772064797863,0.02,631.71,631.7,55.94]
["binance-futures","BNBUSDT",1772064797914,1.58,631.74,631.73,69.7]
["binance-futures","BNBUSDT",1772064797965,0.28,631.74,631.73,77.72]
["binance-futures","BNBUSDT",1772064798018,19.31,631.78,631.77,23.01]
["binance-futures","BNBUSDT",1772064798077,14.34,631.78,631.77,30.17]
["binance-futures","BNBUSDT",1772064798112,9.99,631.78,631.77,30.17]
["binance-futures","BNBUSDT",1772064798177,5.75,631.78,631.77,30.81]
["binance-futures","BNBUSDT",1772064798343,5.75,631.78,631.77,29.81]
["binance-futures","BNBUSDT",1772064798389,5.75,631.78,631.77,31.28]
["binance-futures","BNBUSDT",1772064798449,0.28,631.78,631.77,31.29]
["binance-futures","BNBUSDT",1772064798497,0.06,631.81,631.8,54.78]
["binance-futures","BNBUSDT",1772064798555,3.65,631.82,631.81,37.24]
["binance-futures","BNBUSDT",1772064798609,3.68,631.82,631.81,43.43]
["binance-futures","BNBUSDT",1772064798975,3.24,631.82,631.81,43.43]
["binance-futures","BNBUSDT",1772064799033,10.1,631.82,631.81,43.46]
["binance-futures","BNBUSDT",1772064799180,10.55,631.82,631.81,43.46]
["binance-futures","BNBUSDT",1772064799516,11.25,631.82,631.81,43.46]
["binance-futures","BNBUSDT",1772064799727,12.45,631.82,631.81,43.46]
["binance-futures","BNBUSDT",1772064799766,12.45,631.82,631.81,52.96]
["binance-futures","BNBUSDT",1772064799838,12.45,631.82,631.81,53.67]
["binance-futures","BNBUSDT",1772064799966,12.45,631.82,631.81,53.57]
["binance-futures","BNBUSDT",1772064800070,12.45,631.82,631.81,56.27]
["binance-futures","BNBUSDT",1772064800232,11.05,631.82,631.81,56.27]
["binance-futures","BNBUSDT",1772064800278,11.03,631.82,631.81,56.27]
["binance-futures","BNBUSDT",1772064800365,9.26,631.82,631.81,53.36]
["binance-futures","BNBUSDT",1772064800415,28.51,631.82,631.81,19.81]
["binance-futures","BNBUSDT",1772064800469,28.54,631.82,631.81,9.69]
["binance-futures","BNBUSDT",1772064800523,28.54,631.82,631.81,4.87]
["binance-futures","BNBUSDT",1772064800628,35.66,631.82,631.81,4.9]
["binance-futures","BNBUSDT",1772064800684,90.19,631.79,631.78,1.27]
["binance-futures","BNBUSDT",1772064800732,92.29,631.79,631.78,1.27]
["binance-futures","BNBUSDT",1772064800790,99.41,631.79,631.78,1.3]
["binance-futures","BNBUSDT",1772064800915,98.94,631.79,631.78,1.3]
["binance-futures","BNBUSDT",1772064801002,106.22,631.79,631.78,1.3]
["binance-futures","BNBUSDT",1772064801159,106.18,631.79,631.78,1.31]
["binance-futures","BNBUSDT",1772064801257,95.39,631.74,631.72,0.06]
["binance-futures","BNBUSDT",1772064801309,95.42,631.74,631.72,0.06]
["binance-futures","BNBUSDT",1772064801435,95.87,631.74,631.72,0.06]
["binance-futures","BNBUSDT",1772064801487,94.87,631.74,631.72,0.06]
["binance-futures","BNBUSDT",1772064801557,93.87,631.74,631.72,0.06]
["binance-futures","BNBUSDT",1772064801621,90.79,631.74,631.72,0.06]
["binance-futures","BNBUSDT",1772064801654,90.79,631.74,631.73,0.31]
["binance-futures","BNBUSDT",1772064801729,94.49,631.74,631.73,0.32]
["binance-futures","BNBUSDT",1772064801786,94.49,631.74,631.73,0.82]
["binance-futures","BNBUSDT",1772064801845,15.37,631.74,631.73,30.86]
["binance-futures","BNBUSDT",1772064801897,30.25,631.74,631.73,12.75]
["binance-futures","BNBUSDT",1772064801949,28.75,631.74,631.73,8.09]
["binance-futures","BNBUSDT",1772064802000,28.75,631.74,631.73,5.64]
["binance-futures","BNBUSDT",1772064802048,14.14,631.74,631.73,26.68]
["binance-futures","BNBUSDT",1772064802105,7.0,631.74,631.73,26.68]
["binance-futures","BNBUSDT",1772064802139,3.12,631.74,631.73,26.69]
["binance-futures","BNBUSDT",1772064802201,3.12,631.74,631.73,26.7]
["binance-futures","BNBUSDT",1772064802258,2.93,631.74,631.73,26.7]
["binance-futures","BNBUSDT",1772064802366,1.9,631.74,631.73,26.7]
["binance-futures","BNBUSDT",1772064802410,1.94,631.74,631.73,26.7]
["binance-futures","BNBUSDT",1772064802473,4.4,631.74,631.73,26.7]
["binance-futures","BNBUSDT",1772064802525,18.8,631.74,631.73,9.33]
["binance-futures","BNBUSDT",1772064802574,19.28,631.74,631.73,5.41]
["binance-futures","BNBUSDT",1772064802676,20.69,631.74,631.73,9.34]
["binance-futures","BNBUSDT",1772064802761,20.97,631.74,631.73,11.58]
["binance-futures","BNBUSDT",1772064802806,19.94,631.74,631.73,7.64]
["binance-futures","BNBUSDT",1772064802920,21.96,631.74,631.73,0.87]
["binance-futures","BNBUSDT",1772064802981,18.0,631.74,631.73,19.01]
["binance-futures","BNBUSDT",1772064803034,1.91,631.74,631.73,23.39]
["binance-futures","BNBUSDT",1772064803083,4.34,631.74,631.73,26.26]
["binance-futures","BNBUSDT",1772064803187,4.37,631.74,631.73,26.26]
["binance-futures","BNBUSDT",1772064803246,6.42,631.74,631.73,26.26]
["binance-futures","BNBUSDT",1772064803356,22.66,631.74,631.73,2.98]
["binance-futures","BNBUSDT",1772064803415,22.66,631.74,631.73,3.41]
["binance-futures","BNBUSDT",1772064803466,22.66,631.74,631.73,1.37]
["binance-futures","BNBUSDT",1772064803523,29.78,631.74,631.73,3.19]
["binance-futures","BNBUSDT",1772064803576,29.78,631.74,631.73,4.24]
["binance-futures","BNBUSDT",1772064803621,29.79,631.74,631.73,4.24]
["binance-futures","BNBUSDT",1772064803675,26.45,631.74,631.73,10.78]
["binance-futures","BNBUSDT",1772064803793,26.44,631.74,631.73,13.03]
["binance-futures","BNBUSDT",1772064803890,26.44,631.74,631.73,10.78]
["binance-futures","BNBUSDT",1772064803957,13.16,631.74,631.73,23.61]
["binance-futures","BNBUSDT",1772064804019,5.59,631.74,631.73,23.64]
["binance-futures","BNBUSDT",1772064804176,1.62,631.78,631.77,65.69]
["binance-futures","BNBUSDT",1772064804226,1.99,631.78,631.77,72.81]
["binance-futures","BNBUSDT",1772064804333,2.02,631.78,631.77,72.84]
["binance-futures","BNBUSDT",1772064804435,2.02,631.78,631.77,73.25]
["binance-futures","BNBUSDT",1772064804489,3.98,631.78,631.77,73.25]
["binance-futures","BNBUSDT",1772064804597,7.58,631.82,631.81,70.49]
["binance-futures","BNBUSDT",1772064804647,7.9,631.82,631.81,71.22]
["binance-futures","BNBUSDT",1772064804699,7.93,631.82,631.81,71.25]
["binance-futures","BNBUSDT",1772064804864,7.93,631.82,631.81,64.39]
["binance-futures","BNBUSDT",1772064804908,7.76,631.82,631.81,64.8]
["binance-futures","BNBUSDT",1772064805004,7.79,631.82,631.81,64.8]
["binance-futures","BNBUSDT",1772064805118,7.79,631.82,631.81,66.65]
["binance-futures","BNBUSDT",1772064805232,7.79,631.82,631.81,67.87]
["binance-futures","BNBUSDT",1772064805456,7.79,631.82,631.81,67.96]
["binance-futures","BNBUSDT",1772064805543,0.45,631.86,631.85,81.33]
["binance-futures","BNBUSDT",1772064805592,0.04,631.86,631.85,76.28]
["binance-futures","BNBUSDT",1772064805642,0.54,631.86,631.85,78.16]
["binance-futures","BNBUSDT",1772064805693,0.54,631.86,631.85,85.28]
["binance-futures","BNBUSDT",1772064805741,0.57,631.86,631.85,85.28]
["binance-futures","BNBUSDT",1772064805904,0.58,631.86,631.85,85.69]
["binance-futures","BNBUSDT",1772064805960,0.57,631.86,631.85,85.69]
["binance-futures","BNBUSDT",1772064806335,28.39,631.86,631.85,45.98]
["binance-futures","BNBUSDT",1772064806379,30.06,631.86,631.85,29.39]
["binance-futures","BNBUSDT",1772064806426,15.25,631.86,631.85,29.79]
["binance-futures","BNBUSDT",1772064806708,15.25,631.86,631.85,39.29]
["binance-futures","BNBUSDT",1772064806793,19.94,631.86,631.85,39.27]
["binance-futures","BNBUSDT",1772064806838,26.38,631.86,631.85,31.35]
["binance-futures","BNBUSDT",1772064806897,26.38,631.86,631.85,31.36]
["binance-futures","BNBUSDT",1772064806993,26.38,631.86,631.85,31.37]
["binance-futures","BNBUSDT",1772064807052,5.75,631.86,631.85,31.37]
["binance-futures","BNBUSDT",1772064807104,5.78,631.86,631.85,29.52]
["binance-futures","BNBUSDT",1772064807145,5.78,631.86,631.85,31.39]
["binance-futures","BNBUSDT",1772064807210,5.79,631.86,631.85,31.39]
["binance-futures","BNBUSDT",1772064807421,5.79,631.86,631.85,31.36]
["binance-futures","BNBUSDT",1772064807583,14.73,631.86,631.85,31.36]
["binance-futures","BNBUSDT",1772064807643,27.61,631.86,631.85,4.87]
["binance-futures","BNBUSDT",1772064807694,57.92,631.82,631.81,8.38]
["binance-futures","BNBUSDT",1772064807747,58.3,631.82,631.81,3.7]
["binance-futures","BNBUSDT",1772064807798,58.33,631.82,631.81,1.46]
["binance-futures","BNBUSDT",1772064807848,87.89,631.8,631.79,0.05]
["binance-futures","BNBUSDT",1772064807900,28.23,631.78,631.77,19.24]
["binance-futures","BNBUSDT",1772064807955,36.96,631.78,631.77,0.02]
["binance-futures","BNBUSDT",1772064808007,49.97,631.75,631.74,2.58]
["binance-futures","BNBUSDT",1772064808050,83.24,631.75,631.74,0.95]
["binance-futures","BNBUSDT",1772064808112,90.36,631.75,631.74,0.95]
["binance-futures","BNBUSDT",1772064808275,89.38,631.75,631.74,0.95]
["binance-futures","BNBUSDT",1772064808377,89.38,631.75,631.74,0.02]
["binance-futures","BNBUSDT",1772064808487,85.25,631.69,631.68,2.31]
["binance-futures","BNBUSDT",1772064808539,92.78,631.69,631.68,0.03]
["binance-futures","BNBUSDT",1772064808697,64.15,631.69,631.68,14.2]
["binance-futures","BNBUSDT",1772064808748,63.33,631.69,631.68,14.2]
["binance-futures","BNBUSDT",1772064808765,63.33,631.69,631.68,14.23]
["binance-futures","BNBUSDT",1772064808849,13.17,631.69,631.68,26.43]
["binance-futures","BNBUSDT",1772064808909,6.05,631.69,631.68,22.54]
["binance-futures","BNBUSDT",1772064808959,8.07,631.69,631.68,22.54]
["binance-futures","BNBUSDT",1772064809009,8.07,631.69,631.68,22.67]
["binance-futures","BNBUSDT",1772064809064,6.05,631.69,631.68,22.67]
["binance-futures","BNBUSDT",1772064809301,6.05,631.69,631.68,22.68]
["binance-futures","BNBUSDT",1772064809686,6.05,631.69,631.68,32.18]
["binance-futures","BNBUSDT",1772064809755,6.05,631.69,631.68,39.3]
["binance-futures","BNBUSDT",1772064809806,5.86,631.69,631.68,39.3]
["binance-futures","BNBUSDT",1772064810109,7.76,631.69,631.68,38.51]
["binance-futures","BNBUSDT",1772064810161,25.19,631.69,631.68,14.5]
["binance-futures","BNBUSDT",1772064810212,25.19,631.69,631.68,11.8]
["binance-futures","BNBUSDT",1772064810260,25.19,631.69,631.68,13.68]
["binance-futures","BNBUSDT",1772064810308,25.24,631.69,631.68,13.71]
["binance-futures","BNBUSDT",1772064810343,25.24,631.69,631.68,11.83]
["binance-futures","BNBUSDT",1772064810471,100.93,631.63,631.62,163.73]
["binance-futures","BNBUSDT",1772064810522,96.9,631.63,631.62,163.76]
["binance-futures","BNBUSDT",1772064810573,104.02,631.63,631.62,163.76]
["binance-futures","BNBUSDT",1772064810743,104.02,631.63,631.62,163.77]
["binance-futures","BNBUSDT",1772064810915,103.85,631.63,631.62,163.77]
["binance-futures","BNBUSDT",1772064811016,97.55,631.63,631.62,163.62]
["binance-futures","BNBUSDT",1772064811132,97.55,631.63,631.62,163.63]
["binance-futures","BNBUSDT",1772064811170,89.34,631.63,631.62,163.63]
["binance-futures","BNBUSDT",1772064811301,89.34,631.63,631.62,165.1]
["binance-futures","BNBUSDT",1772064811371,89.34,631.63,631.62,172.22]
["binance-futures","BNBUSDT",1772064811459,89.34,631.63,631.62,172.23]
["binance-futures","BNBUSDT",1772064811509,89.91,631.63,631.62,172.23]
["binance-futures","BNBUSDT",1772064811535,90.91,631.63,631.62,172.23]
["binance-futures","BNBUSDT",1772064811746,90.79,631.63,631.62,172.23]
["binance-futures","BNBUSDT",1772064811792,89.79,631.63,631.62,172.19]
["binance-futures","BNBUSDT",1772064811909,89.79,631.63,631.62,173.67]
["binance-futures","BNBUSDT",1772064811963,89.79,631.63,631.62,173.34]
["binance-futures","BNBUSDT",1772064812018,35.89,631.59,631.58,4.29]
["binance-futures","BNBUSDT",1772064812069,71.36,631.58,631.57,12.44]
["binance-futures","BNBUSDT",1772064812122,83.74,631.58,631.57,12.47]
["binance-futures","BNBUSDT",1772064812173,81.77,631.58,631.57,14.93]
["binance-futures","BNBUSDT",1772064812224,86.26,631.58,631.57,14.94]
["binance-futures","BNBUSDT",1772064812433,86.24,631.58,631.57,14.94]
["binance-futures","BNBUSDT",1772064812498,86.25,631.58,631.57,14.94]
["binance-futures","BNBUSDT",1772064812657,86.24,631.58,631.57,14.94]
["binance-futures","BNBUSDT",1772064812725,10.95,631.58,631.57,30.98]
["binance-futures","BNBUSDT",1772064812835,13.26,631.58,631.57,30.98]
["binance-futures","BNBUSDT",1772064812887,13.26,631.58,631.57,38.1]
["binance-futures","BNBUSDT",1772064812939,19.75,631.58,631.57,38.1]
["binance-futures","BNBUSDT",1772064812991,19.75,631.58,631.57,38.16]
["binance-futures","BNBUSDT",1772064813038,17.44,631.58,631.57,38.18]
["binance-futures","BNBUSDT",1772064813207,23.65,631.58,631.57,36.22]
["binance-futures","BNBUSDT",1772064813263,25.89,631.58,631.57,30.0]
["binance-futures","BNBUSDT",1772064813313,35.84,631.58,631.57,13.53]
["binance-futures","BNBUSDT",1772064813361,35.84,631.58,631.57,6.41]
["binance-futures","BNBUSDT",1772064813419,98.31,631.54,631.53,0.08]
["binance-futures","BNBUSDT",1772064813471,98.72,631.54,631.53,0.02]
["binance-futures","BNBUSDT",1772064813521,87.06,631.49,631.48,0.08]
["binance-futures","BNBUSDT",1772064813572,87.93,631.49,631.48,0.05]
["binance-futures","BNBUSDT",1772064813625,82.38,631.46,631.45,7.58]
["binance-futures","BNBUSDT",1772064813681,82.79,631.46,631.45,7.58]
["binance-futures","BNBUSDT",1772064813733,82.99,631.46,631.45,7.58]
["binance-futures","BNBUSDT",1772064813758,87.48,631.46,631.45,7.58]
["binance-futures","BNBUSDT",1772064813834,87.82,631.46,631.45,7.61]
["binance-futures","BNBUSDT",1772064813935,87.83,631.46,631.45,2.85]
["binance-futures","BNBUSDT",1772064814048,87.7,631.44,631.43,7.7]
["binance-futures","BNBUSDT",1772064814101,78.02,631.44,631.43,7.7]
["binance-futures","BNBUSDT",1772064814149,69.96,631.44,631.43,10.19]
["binance-futures","BNBUSDT",1772064814188,67.72,631.44,631.43,10.16]
["binance-futures","BNBUSDT",1772064814256,72.21,631.44,631.43,7.7]
["binance-futures","BNBUSDT",1772064814362,64.53,631.44,631.43,2.82]
["binance-futures","BNBUSDT",1772064814414,64.54,631.44,631.43,2.82]
["binance-futures","BNBUSDT",1772064814523,35.49,631.36,631.35,41.08]
["binance-futures","BNBUSDT",1772064814574,34.06,631.36,631.35,21.37]
["binance-futures","BNBUSDT",1772064814628,34.06,631.36,631.35,21.31]
["binance-futures","BNBUSDT",1772064814679,34.06,631.36,631.35,4.19]
["binance-futures","BNBUSDT",1772064814785,38.55,631.36,631.35,4.19]
["binance-futures","BNBUSDT",1772064814932,38.56,631.36,631.35,4.23]
["binance-futures","BNBUSDT",1772064815052,39.56,631.36,631.35,4.23]
["binance-futures","BNBUSDT",1772064815107,37.6,631.36,631.35,4.23]
["binance-futures","BNBUSDT",1772064815582,46.99,631.36,631.35,4.24]
["binance-futures","BNBUSDT",1772064815694,46.99,631.36,631.35,4.55]
["binance-futures","BNBUSDT",1772064815752,46.99,631.36,631.35,5.4]
["binance-futures","BNBUSDT",1772064815833,46.99,631.36,631.35,12.53]
["binance-futures","BNBUSDT",1772064816235,46.99,631.36,631.35,12.81]
["binance-futures","BNBUSDT",1772064816323,45.99,631.36,631.35,14.51]
["binance-futures","BNBUSDT",1772064816374,46.19,631.36,631.35,21.16]
["binance-futures","BNBUSDT",1772064816409,46.19,631.36,631.35,22.22]
["binance-futures","BNBUSDT",1772064816479,110.26,631.33,631.32,0.08]
["binance-futures","BNBUSDT",1772064816583,114.58,631.33,631.32,0.08]
["binance-futures","BNBUSDT",1772064816634,114.82,631.33,631.32,0.08]
["binance-futures","BNBUSDT",1772064816840,119.33,631.33,631.32,0.07]
["binance-futures","BNBUSDT",1772064816896,105.5,631.32,631.31,0.24]
["binance-futures","BNBUSDT",1772064816952,98.86,631.32,631.31,4.54]
["binance-futures","BNBUSDT",1772064817004,99.89,631.32,631.31,4.57]
["binance-futures","BNBUSDT",1772064817055,99.81,631.32,631.31,4.57]
["binance-futures","BNBUSDT",1772064817271,83.75,631.24,631.23,1.59]
["binance-futures","BNBUSDT",1772064817322,56.8,631.21,631.2,0.16]
["binance-futures","BNBUSDT",1772064817371,61.51,631.21,631.2,0.1]
["binance-futures","BNBUSDT",1772064817483,61.52,631.21,631.2,7.22]
["binance-futures","BNBUSDT",1772064817535,61.95,631.21,631.2,7.22]
["binance-futures","BNBUSDT",1772064817587,51.94,631.21,631.2,8.9]
["binance-futures","BNBUSDT",1772064817680,51.97,631.21,631.2,8.9]
["binance-futures","BNBUSDT",1772064817755,18.88,631.21,631.2,29.85]
["binance-futures","BNBUSDT",1772064817807,15.65,631.21,631.2,29.85]
["binance-futures","BNBUSDT",1772064817845,11.48,631.21,631.2,31.98]
["binance-futures","BNBUSDT",1772064817909,11.48,631.21,631.2,32.01]
["binance-futures","BNBUSDT",1772064818019,11.48,631.21,631.2,32.11]
["binance-futures","BNBUSDT",1772064818063,25.95,631.21,631.2,33.13]
["binance-futures","BNBUSDT",1772064818117,22.17,631.21,631.2,33.13]
["binance-futures","BNBUSDT",1772064818228,19.83,631.21,631.2,33.14]
["binance-futures","BNBUSDT",1772064818280,19.78,631.21,631.2,33.31]
["binance-futures","BNBUSDT",1772064818422,19.78,631.21,631.2,33.84]
["binance-futures","BNBUSDT",1772064818564,0.02,631.25,631.24,70.88]
["binance-futures","BNBUSDT",1772064818624,13.5,631.29,631.28,20.56]
["binance-futures","BNBUSDT",1772064818676,13.5,631.29,631.28,29.36]
["binance-futures","BNBUSDT",1772064818723,11.54,631.29,631.28,29.39]
["binance-futures","BNBUSDT",1772064818759,9.96,631.29,631.28,29.39]
["binance-futures","BNBUSDT",1772064818832,9.96,631.29,631.28,29.63]
["binance-futures","BNBUSDT",1772064818889,0.02,631.37,631.35,2.51]
["binance-futures","BNBUSDT",1772064818941,0.33,631.4,631.39,18.73]
["binance-futures","BNBUSDT",1772064818993,0.39,631.45,631.44,59.67]
["binance-futures","BNBUSDT",1772064819045,3.76,631.47,631.46,60.47]
["binance-futures","BNBUSDT",1772064819097,29.12,631.5,631.49,19.09]
["binance-futures","BNBUSDT",1772064819143,29.14,631.5,631.49,67.07]
["binance-futures","BNBUSDT",1772064819306,29.17,631.5,631.49,67.17]
["binance-futures","BNBUSDT",1772064819358,0.02,631.56,631.55,57.1]
["binance-futures","BNBUSDT",1772064819409,0.02,631.56,631.55,59.37]
["binance-futures","BNBUSDT",1772064819465,0.02,631.56,631.55,59.93]
["binance-futures","BNBUSDT",1772064819519,0.02,631.56,631.55,53.23]
["binance-futures","BNBUSDT",1772064819627,0.02,631.56,631.55,55.86]
["binance-futures","BNBUSDT",1772064819837,0.02,631.56,631.55,55.93]
["binance-futures","BNBUSDT",1772064819991,68.0,631.62,631.61,3.98]
["binance-futures","BNBUSDT",1772064820048,68.99,631.62,631.61,3.76]
["binance-futures","BNBUSDT",1772064820094,68.99,631.62,631.61,0.9]
["binance-futures","BNBUSDT",1772064820155,68.99,631.62,631.61,2.75]
["binance-futures","BNBUSDT",1772064820209,24.55,631.62,631.61,21.72]
["binance-futures","BNBUSDT",1772064820252,34.71,631.62,631.61,2.17]
["binance-futures","BNBUSDT",1772064820300,66.96,631.59,631.58,13.12]
["binance-futures","BNBUSDT",1772064820366,66.99,631.59,631.58,14.83]
["binance-futures","BNBUSDT",1772064820420,64.66,631.59,631.58,12.77]
["binance-futures","BNBUSDT",1772064820475,64.65,631.59,631.58,16.04]
["binance-futures","BNBUSDT",1772064820529,65.14,631.59,631.58,16.04]
["binance-futures","BNBUSDT",1772064820636,65.14,631.59,631.58,5.04]
["binance-futures","BNBUSDT",1772064820689,65.14,631.59,631.58,5.07]
["binance-futures","BNBUSDT",1772064820730,65.14,631.59,631.58,4.86]
["binance-futures","BNBUSDT",1772064820945,65.14,631.59,631.58,4.87]
["binance-futures","BNBUSDT",1772064821006,67.19,631.59,631.58,4.87]
["binance-futures","BNBUSDT",1772064821435,52.38,631.59,631.58,15.76]
["binance-futures","BNBUSDT",1772064821487,44.61,631.59,631.58,9.21]
["binance-futures","BNBUSDT",1772064821535,32.88,631.59,631.58,19.82]
["binance-futures","BNBUSDT",1772064821573,32.88,631.59,631.58,19.85]
["binance-futures","BNBUSDT",1772064821640,32.88,631.59,631.58,17.76]
["binance-futures","BNBUSDT",1772064821674,32.88,631.59,631.58,19.69]
["binance-futures","BNBUSDT",1772064821745,32.85,631.59,631.58,13.62]
["binance-futures","BNBUSDT",1772064821965,32.85,631.59,631.58,12.87]
["binance-futures","BNBUSDT",1772064822015,10.72,631.59,631.58,19.57]
["binance-futures","BNBUSDT",1772064822037,15.17,631.59,631.58,19.6]
["binance-futures","BNBUSDT",1772064822102,13.18,631.59,631.58,19.6]
["binance-futures","BNBUSDT",1772064822175,8.73,631.59,631.58,20.77]
["binance-futures","BNBUSDT",1772064822219,0.87,631.59,631.58,29.97]
["binance-futures","BNBUSDT",1772064822509,0.87,631.59,631.58,39.47]
["binance-futures","BNBUSDT",1772064822736,0.87,631.59,631.58,39.48]
["binance-futures","BNBUSDT",1772064822871,0.87,631.59,631.58,39.49]
["binance-futures","BNBUSDT",1772064822906,0.87,631.59,631.58,39.58]
["binance-futures","BNBUSDT",1772064823031,40.3,631.64,631.63,28.56]
["binance-futures","BNBUSDT",1772064823083,6.83,631.62,631.6,0.04]
["binance-futures","BNBUSDT",1772064823135,59.54,631.61,631.6,8.59]
["binance-futures","BNBUSDT",1772064823187,58.8,631.61,631.6,4.49]
["binance-futures","BNBUSDT",1772064823239,59.84,631.61,631.6,4.49]
["binance-futures","BNBUSDT",1772064823446,59.84,631.61,631.6,4.56]
["binance-futures","BNBUSDT",1772064823507,92.23,631.59,631.58,5.42]
["binance-futures","BNBUSDT",1772064823559,92.87,631.59,631.58,9.03]
["binance-futures","BNBUSDT",1772064823665,92.87,631.59,631.58,11.03]
["binance-futures","BNBUSDT",1772064823700,83.37,631.59,631.58,10.82]
["binance-futures","BNBUSDT",1772064823768,71.58,631.59,631.58,10.82]
["binance-futures","BNBUSDT",1772064823806,71.58,631.59,631.58,19.26]
["binance-futures","BNBUSDT",1772064823922,71.58,631.59,631.58,19.85]
["binance-futures","BNBUSDT",1772064823995,71.58,631.59,631.58,11.48]
["binance-futures","BNBUSDT",1772064824046,71.33,631.59,631.58,11.7]
["binance-futures","BNBUSDT",1772064824115,71.16,631.59,631.58,9.47]
["binance-futures","BNBUSDT",1772064824415,71.16,631.59,631.58,18.36]
["binance-futures","BNBUSDT",1772064824464,67.84,631.59,631.58,18.36]
["binance-futures","BNBUSDT",1772064824516,46.81,631.59,631.58,19.58]
["binance-futures","BNBUSDT",1772064824579,46.81,631.59,631.58,16.28]
["binance-futures","BNBUSDT",1772064824634,46.77,631.59,631.58,9.47]
["binance-futures","BNBUSDT",1772064824670,47.77,631.59,631.58,9.47]
["binance-futures","BNBUSDT",1772064824740,42.97,631.59,631.58,9.47]
["binance-futures","BNBUSDT",1772064824810,42.97,631.59,631.58,13.16]
["binance-futures","BNBUSDT",1772064824855,43.17,631.59,631.58,13.16]
["binance-futures","BNBUSDT",1772064824953,43.17,631.59,631.58,13.48]
["binance-futures","BNBUSDT",1772064825174,43.17,631.59,631.58,15.73]
["binance-futures","BNBUSDT",1772064825223,42.17,631.59,631.58,15.73]
["binance-futures","BNBUSDT",1772064825409,42.17,631.59,631.58,23.33]
["binance-futures","BNBUSDT",1772064825446,42.17,631.59,631.58,22.0]
["binance-futures","BNBUSDT",1772064825551,43.42,631.59,631.58,22.0]
["binance-futures","BNBUSDT",1772064825699,44.42,631.59,631.58,15.88]
["binance-futures","BNBUSDT",1772064826081,44.43,631.59,631.58,17.19]
["binance-futures","BNBUSDT",1772064826143,44.43,631.59,631.58,17.68]
["binance-futures","BNBUSDT",1772064826316,44.43,631.59,631.58,15.43]
["binance-futures","BNBUSDT",1772064826359,44.43,631.59,631.58,15.45]
["binance-futures","BNBUSDT",1772064826509,52.13,631.48,631.47,6.08]
["binance-futures","BNBUSDT",1772064826561,19.33,631.48,631.47,19.77]
["binance-futures","BNBUSDT",1772064826615,19.33,631.48,631.47,27.63]
["binance-futures","BNBUSDT",1772064826668,23.81,631.48,631.47,19.58]
["binance-futures","BNBUSDT",1772064826702,23.84,631.48,631.47,19.61]
["binance-futures","BNBUSDT",1772064826769,23.85,631.48,631.47,19.61]
["binance-futures","BNBUSDT",1772064826813,23.85,631.48,631.47,19.62]
["binance-futures","BNBUSDT",1772064826850,23.85,631.48,631.47,17.61]
["binance-futures","BNBUSDT",1772064826918,23.85,631.48,631.47,16.95]
["binance-futures","BNBUSDT",1772064826991,23.85,631.48,631.47,16.91]
["binance-futures","BNBUSDT",1772064827256,21.57,631.48,631.47,17.59]
["binance-futures","BNBUSDT",1772064827478,23.57,631.48,631.47,16.91]
["binance-futures","BNBUSDT",1772064827737,9.36,631.48,631.47,27.37]
["binance-futures","BNBUSDT",1772064827788,9.36,631.48,631.47,28.22]
["binance-futures","BNBUSDT",1772064827845,9.36,631.48,631.47,28.27]
["binance-futures","BNBUSDT",1772064827891,19.29,631.48,631.47,28.27]
["binance-futures","BNBUSDT",1772064828002,11.43,631.48,631.47,28.27]
["binance-futures","BNBUSDT",1772064828105,17.23,631.48,631.47,27.95]
["binance-futures","BNBUSDT",1772064828161,17.2,631.48,631.47,27.95]
["binance-futures","BNBUSDT",1772064828219,17.2,631.48,631.47,26.89]
["binance-futures","BNBUSDT",1772064828274,25.06,631.48,631.47,19.29]
["binance-futures","BNBUSDT",1772064828426,25.06,631.48,631.47,20.45]
["binance-futures","BNBUSDT",1772064828631,28.45,631.48,631.47,20.45]
["binance-futures","BNBUSDT",1772064828695,20.59,631.48,631.47,28.31]
["binance-futures","BNBUSDT",1772064828751,20.59,631.48,631.47,31.65]
["binance-futures","BNBUSDT",1772064828843,30.38,631.48,631.47,20.32]
["binance-futures","BNBUSDT",1772064829313,28.45,631.48,631.47,20.32]
["binance-futures","BNBUSDT",1772064829370,28.45,631.48,631.47,20.31]
["binance-futures","BNBUSDT",1772064829432,28.45,631.48,631.47,20.33]
["binance-futures","BNBUSDT",1772064829545,31.0,631.48,631.47,20.34]
["binance-futures","BNBUSDT",1772064829674,23.14,631.48,631.47,20.34]
["binance-futures","BNBUSDT",1772064829736,20.9,631.48,631.47,20.34]
["binance-futures","BNBUSDT",1772064829762,20.9,631.48,631.47,22.39]
["binance-futures","BNBUSDT",1772064830018,20.9,631.48,631.47,22.54]
["binance-futures","BNBUSDT",1772064830142,28.76,631.48,631.47,22.54]
["binance-futures","BNBUSDT",1772064830229,30.89,631.48,631.47,22.54]
["binance-futures","BNBUSDT",1772064830287,30.84,631.48,631.47,22.54]
["binance-futures","BNBUSDT",1772064830418,30.85,631.48,631.47,22.52]
["binance-futures","BNBUSDT",1772064830467,31.02,631.48,631.47,22.12]
["binance-futures","BNBUSDT",1772064830529,30.74,631.48,631.47,22.12]
["binance-futures","BNBUSDT",1772064830565,30.74,631.48,631.47,22.13]
["binance-futures","BNBUSDT",1772064830616,31.99,631.48,631.47,22.13]
["binance-futures","BNBUSDT",1772064830680,24.87,631.48,631.47,22.13]
["binance-futures","BNBUSDT",1772064830857,14.86,631.48,631.47,29.99]
["binance-futures","BNBUSDT",1772064830911,14.86,631.48,631.47,30.01]
["binance-futures","BNBUSDT",1772064831018,14.86,631.48,631.47,29.99]
["binance-futures","BNBUSDT",1772064831077,6.99,631.48,631.47,29.99]
["binance-futures","BNBUSDT",1772064831125,6.99,631.48,631.47,30.2]
["binance-futures","BNBUSDT",1772064831175,4.04,631.48,631.47,30.2]
["binance-futures","BNBUSDT",1772064831231,4.04,631.48,631.47,30.21]
["binance-futures","BNBUSDT",1772064831423,4.04,631.48,631.47,39.71]
["binance-futures","BNBUSDT",1772064831589,3.53,631.48,631.47,40.06]
["binance-futures","BNBUSDT",1772064831967,6.93,631.48,631.47,40.02]
["binance-futures","BNBUSDT",1772064832084,7.17,631.48,631.47,40.43]
["binance-futures","BNBUSDT",1772064832111,7.17,631.48,631.47,40.65]
["binance-futures","BNBUSDT",1772064832219,8.58,631.48,631.47,40.65]
["binance-futures","BNBUSDT",1772064832287,0.02,631.52,631.51,40.24]
["binance-futures","BNBUSDT",1772064832335,4.37,631.53,631.52,83.04]
["binance-futures","BNBUSDT",1772064832388,0.35,631.53,631.52,90.19]
["binance-futures","BNBUSDT",1772064832441,4.17,631.55,631.54,70.3]
["binance-futures","BNBUSDT",1772064832483,4.16,631.55,631.54,58.24]
["binance-futures","BNBUSDT",1772064832540,14.15,631.55,631.54,38.54]
["binance-futures","BNBUSDT",1772064832603,14.48,631.55,631.54,38.54]
["binance-futures","BNBUSDT",1772064832644,14.51,631.55,631.54,38.55]
["binance-futures","BNBUSDT",1772064832833,14.51,631.55,631.54,40.35]
["binance-futures","BNBUSDT",1772064833523,14.51,631.55,631.54,40.36]
["binance-futures","BNBUSDT",1772064833593,14.51,631.55,631.54,38.58]
["binance-futures","BNBUSDT",1772064833907,14.17,631.55,631.54,38.58]
["binance-futures","BNBUSDT",1772064833979,14.35,631.55,631.54,38.58]
["binance-futures","BNBUSDT",1772064834076,26.29,631.55,631.54,2.04]
["binance-futures","BNBUSDT",1772064834131,27.26,631.55,631.54,2.01]
["binance-futures","BNBUSDT",1772064834170,27.26,631.55,631.54,1.99]
["binance-futures","BNBUSDT",1772064834233,27.29,631.55,631.54,2.87]
["binance-futures","BNBUSDT",1772064834341,77.9,631.48,631.47,24.88]
["binance-futures","BNBUSDT",1772064834403,77.89,631.48,631.47,24.91]
["binance-futures","BNBUSDT",1772064834558,65.18,631.48,631.47,32.77]
["binance-futures","BNBUSDT",1772064834616,65.34,631.48,631.47,32.77]
["binance-futures","BNBUSDT",1772064834826,65.34,631.48,631.47,24.91]
["binance-futures","BNBUSDT",1772064834912,65.33,631.48,631.47,25.38]
["binance-futures","BNBUSDT",1772064835002,65.32,631.48,631.47,25.38]
["binance-futures","BNBUSDT",1772064835277,65.32,631.48,631.47,25.4]
["binance-futures","BNBUSDT",1772064835407,65.32,631.48,631.47,42.74]
["binance-futures","BNBUSDT",1772064835460,65.32,631.48,631.47,49.97]
["binance-futures","BNBUSDT",1772064835514,65.81,631.48,631.47,50.05]
["binance-futures","BNBUSDT",1772064835618,65.81,631.48,631.47,51.6]
["binance-futures","BNBUSDT",1772064836041,64.56,631.48,631.47,51.6]
["binance-futures","BNBUSDT",1772064836275,64.56,631.48,631.47,51.77]
["binance-futures","BNBUSDT",1772064836440,64.56,631.48,631.47,51.76]
["binance-futures","BNBUSDT",1772064836493,64.57,631.48,631.47,51.76]
["binance-futures","BNBUSDT",1772064836681,64.37,631.48,631.47,51.74]
["binance-futures","BNBUSDT",1772064836757,64.3,631.48,631.47,51.74]
["binance-futures","BNBUSDT",1772064836839,64.3,631.48,631.47,52.33]
["binance-futures","BNBUSDT",1772064836978,64.3,631.48,631.47,52.29]
["binance-futures","BNBUSDT",1772064836999,64.34,631.48,631.47,52.29]
["binance-futures","BNBUSDT",1772064837084,64.35,631.48,631.47,52.29]
["binance-futures","BNBUSDT",1772064837173,0.3,631.55,631.54,76.31]
["binance-futures","BNBUSDT",1772064837281,0.33,631.55,631.54,83.46]
["binance-futures","BNBUSDT",1772064837384,10.32,631.55,631.54,83.46]
["binance-futures","BNBUSDT",1772064837439,15.08,631.55,631.54,72.44]
["binance-futures","BNBUSDT",1772064837492,12.65,631.55,631.54,72.44]
["binance-futures","BNBUSDT",1772064837611,10.65,631.55,631.54,72.44]
["binance-futures","BNBUSDT",1772064837723,26.25,631.55,631.54,35.67]
["binance-futures","BNBUSDT",1772064837781,34.11,631.55,631.54,16.07]
["binance-futures","BNBUSDT",1772064837822,34.13,631.55,631.54,9.26]
["binance-futures","BNBUSDT",1772064837876,34.13,631.55,631.54,7.19]
["binance-futures","BNBUSDT",1772064837909,34.13,631.55,631.54,9.15]
["binance-futures","BNBUSDT",1772064838052,34.13,631.55,631.54,19.36]
["binance-futures","BNBUSDT",1772064838090,13.15,631.55,631.54,29.28]
["binance-futures","BNBUSDT",1772064838152,1.17,631.55,631.54,29.28]
["binance-futures","BNBUSDT",1772064838208,1.17,631.55,631.54,20.09]
["binance-futures","BNBUSDT",1772064838268,1.67,631.55,631.54,20.39]
["binance-futures","BNBUSDT",1772064838318,1.69,631.55,631.54,20.39]
["binance-futures","BNBUSDT",1772064838373,8.31,631.55,631.54,17.36]
["binance-futures","BNBUSDT",1772064838419,15.49,631.55,631.54,17.36]
["binance-futures","BNBUSDT",1772064838535,33.45,631.55,631.54,0.82]
["binance-futures","BNBUSDT",1772064838580,86.53,631.51,631.5,0.03]
["binance-futures","BNBUSDT",1772064838641,63.74,631.48,631.47,18.67]
["binance-futures","BNBUSDT",1772064838693,64.32,631.48,631.47,18.67]
["binance-futures","BNBUSDT",1772064838957,64.34,631.48,631.47,18.67]
["binance-futures","BNBUSDT",1772064839203,65.34,631.48,631.47,18.67]
["binance-futures","BNBUSDT",1772064839327,74.84,631.48,631.47,18.67]
["binance-futures","BNBUSDT",1772064839375,74.77,631.48,631.47,18.67]
["binance-futures","BNBUSDT",1772064839647,69.3,631.4,631.39,10.85]
["binance-futures","BNBUSDT",1772064839698,69.84,631.4,631.39,10.88]
["binance-futures","BNBUSDT",1772064839750,68.99,631.4,631.39,10.88]
["binance-futures","BNBUSDT",1772064839803,66.53,631.4,631.39,13.1]
["binance-futures","BNBUSDT",1772064839851,69.54,631.4,631.39,13.1]
["binance-futures","BNBUSDT",1772064840067,56.65,631.4,631.39,21.72]
["binance-futures","BNBUSDT",1772064840119,24.84,631.4,631.39,21.75]
["binance-futures","BNBUSDT",1772064840280,31.02,631.4,631.39,22.14]
["binance-futures","BNBUSDT",1772064840333,26.7,631.4,631.39,22.14]
["binance-futures","BNBUSDT",1772064840495,26.72,631.4,631.39,22.14]
["binance-futures","BNBUSDT",1772064840558,26.72,631.4,631.39,21.79]
["binance-futures","BNBUSDT",1772064840590,33.49,631.4,631.39,18.14]
["binance-futures","BNBUSDT",1772064840667,27.13,631.4,631.39,20.14]
["binance-futures","BNBUSDT",1772064840719,25.16,631.4,631.39,20.14]
["binance-futures","BNBUSDT",1772064840772,4.15,631.4,631.39,33.28]
["binance-futures","BNBUSDT",1772064840825,4.05,631.45,631.44,55.51]
["binance-futures","BNBUSDT",1772064840873,0.49,631.45,631.44,57.67]
["binance-futures","BNBUSDT",1772064840924,26.29,631.47,631.46,51.18]
["binance-futures","BNBUSDT",1772064840974,24.24,631.47,631.46,58.3]
["binance-futures","BNBUSDT",1772064841021,22.3,631.47,631.46,58.33]
["binance-futures","BNBUSDT",1772064841079,55.19,631.47,631.46,51.41]
["binance-futures","BNBUSDT",1772064841117,55.22,631.47,631.46,51.37]
["binance-futures","BNBUSDT",1772064841172,55.3,631.47,631.46,51.37]
["binance-futures","BNBUSDT",1772064841213,55.3,631.47,631.46,46.38]
["binance-futures","BNBUSDT",1772064841468,68.0,631.47,631.46,46.38]
["binance-futures","BNBUSDT",1772064841520,68.29,631.47,631.46,42.61]
["binance-futures","BNBUSDT",1772064841564,68.46,631.47,631.46,42.61]
["binance-futures","BNBUSDT",1772064841679,68.46,631.47,631.46,44.0]
["binance-futures","BNBUSDT",1772064841726,68.46,631.47,631.46,44.01]
["binance-futures","BNBUSDT",1772064841832,68.46,631.47,631.46,42.84]
["binance-futures","BNBUSDT",1772064842033,68.46,631.47,631.46,41.36]
["binance-futures","BNBUSDT",1772064842081,68.46,631.47,631.46,41.32]
["binance-futures","BNBUSDT",1772064842149,0.05,631.51,631.5,80.87]
["binance-futures","BNBUSDT",1772064842199,0.05,631.51,631.5,81.2]
["binance-futures","BNBUSDT",1772064842253,0.05,631.51,631.5,82.51]
["binance-futures","BNBUSDT",1772064842353,0.05,631.51,631.5,82.01]
["binance-futures","BNBUSDT",1772064842414,0.05,631.51,631.5,89.13]
["binance-futures","BNBUSDT",1772064842564,0.05,631.51,631.5,89.99]
["binance-futures","BNBUSDT",1772064842788,25.3,631.55,631.54,45.52]
["binance-futures","BNBUSDT",1772064842835,28.92,631.55,631.54,28.41]
["binance-futures","BNBUSDT",1772064842907,27.27,631.55,631.54,28.44]
["binance-futures","BNBUSDT",1772064842937,32.81,631.55,631.54,28.44]
["binance-futures","BNBUSDT",1772064843053,32.81,631.55,631.54,28.55]
["binance-futures","BNBUSDT",1772064843089,34.87,631.55,631.54,28.55]
["binance-futures","BNBUSDT",1772064843156,59.08,631.51,631.5,2.6]
["binance-futures","BNBUSDT",1772064843210,59.75,631.51,631.5,0.91]
["binance-futures","BNBUSDT",1772064843263,59.75,631.51,631.5,3.15]
["binance-futures","BNBUSDT",1772064843301,60.21,631.51,631.5,3.18]
["binance-futures","BNBUSDT",1772064843417,58.75,631.51,631.5,7.6]
["binance-futures","BNBUSDT",1772064843462,58.11,631.51,631.5,7.6]
["binance-futures","BNBUSDT",1772064843527,39.76,631.51,631.5,9.59]
["binance-futures","BNBUSDT",1772064843577,22.97,631.51,631.5,22.16]
["binance-futures","BNBUSDT",1772064843623,29.81,631.51,631.5,22.16]
["binance-futures","BNBUSDT",1772064843677,22.86,631.51,631.5,22.16]
["binance-futures","BNBUSDT",1772064843719,22.94,631.51,631.5,22.16]
["binance-futures","BNBUSDT",1772064843761,20.78,631.51,631.5,26.27]
["binance-futures","BNBUSDT",1772064843833,18.44,631.51,631.5,26.27]
["binance-futures","BNBUSDT",1772064844054,26.73,631.51,631.5,26.27]
["binance-futures","BNBUSDT",1772064844110,22.5,631.51,631.5,26.27]
["binance-futures","BNBUSDT",1772064844267,1.15,631.51,631.5,50.75]
["binance-futures","BNBUSDT",1772064844340,1.15,631.51,631.5,50.85]
["binance-futures","BNBUSDT",1772064844512,1.44,631.51,631.5,50.85]
["binance-futures","BNBUSDT",1772064844969,1.43,631.51,631.5,50.85]
["binance-futures","BNBUSDT",1772064845072,30.47,631.51,631.5,28.77]
["binance-futures","BNBUSDT",1772064845116,32.68,631.51,631.5,16.61]
["binance-futures","BNBUSDT",1772064845157,32.71,631.51,631.5,16.61]
["binance-futures","BNBUSDT",1772064845227,32.72,631.51,631.5,18.61]
["binance-futures","BNBUSDT",1772064845287,30.55,631.51,631.5,20.45]
["binance-futures","BNBUSDT",1772064845339,1.51,631.51,631.5,28.31]
["binance-futures","BNBUSDT",1772064845382,3.7,631.51,631.5,28.31]
["binance-futures","BNBUSDT",1772064845481,3.7,631.51,631.5,28.64]
["binance-futures","BNBUSDT",1772064845551,1.51,631.51,631.5,28.64]
["binance-futures","BNBUSDT",1772064845609,1.51,631.51,631.5,28.93]
["binance-futures","BNBUSDT",1772064845812,42.7,631.55,631.54,31.86]
["binance-futures","BNBUSDT",1772064845882,32.86,631.55,631.54,29.0]
["binance-futures","BNBUSDT",1772064845944,30.3,631.55,631.54,36.89]
["binance-futures","BNBUSDT",1772064846000,30.52,631.55,631.54,36.9]
["binance-futures","BNBUSDT",1772064846059,35.99,631.55,631.54,35.9]
["binance-futures","BNBUSDT",1772064846108,35.8,631.55,631.54,27.41]
["binance-futures","BNBUSDT",1772064846172,35.8,631.55,631.54,34.53]
["binance-futures","BNBUSDT",1772064846235,33.8,631.55,631.54,35.39]
["binance-futures","BNBUSDT",1772064846306,33.8,631.55,631.54,36.72]
["binance-futures","BNBUSDT",1772064846359,30.52,631.55,631.54,36.72]
["binance-futures","BNBUSDT",1772064846407,33.67,631.55,631.54,36.72]
["binance-futures","BNBUSDT",1772064846526,33.67,631.55,631.54,36.73]
["binance-futures","BNBUSDT",1772064846699,19.66,631.64,631.63,16.42]
["binance-futures","BNBUSDT",1772064846751,54.15,631.64,631.63,4.14]
["binance-futures","BNBUSDT",1772064846803,55.62,631.64,631.63,14.8]
["binance-futures","BNBUSDT",1772064846855,47.74,631.64,631.63,24.75]
["binance-futures","BNBUSDT",1772064846906,41.81,631.64,631.63,27.21]
["binance-futures","BNBUSDT",1772064846957,45.78,631.64,631.63,16.86]
["binance-futures","BNBUSDT",1772064847012,20.16,631.64,631.63,24.75]
["binance-futures","BNBUSDT",1772064847064,24.68,631.64,631.63,26.06]
["binance-futures","BNBUSDT",1772064847111,27.95,631.64,631.63,33.18]
["binance-futures","BNBUSDT",1772064847170,32.26,631.64,631.63,31.08]
["binance-futures","BNBUSDT",1772064847225,27.94,631.64,631.63,40.61]
["binance-futures","BNBUSDT",1772064847276,27.96,631.64,631.63,40.61]
["binance-futures","BNBUSDT",1772064847320,26.44,631.64,631.63,40.61]
["binance-futures","BNBUSDT",1772064847378,43.03,631.64,631.63,15.37]
["binance-futures","BNBUSDT",1772064847426,34.54,631.64,631.63,28.21]
["binance-futures","BNBUSDT",1772064847499,29.83,631.64,631.63,23.88]
["binance-futures","BNBUSDT",1772064847535,28.73,631.64,631.63,23.87]
["binance-futures","BNBUSDT",1772064847609,30.34,631.64,631.63,30.99]
["binance-futures","BNBUSDT",1772064847675,36.66,631.64,631.63,21.11]
["binance-futures","BNBUSDT",1772064847734,36.66,631.64,631.63,19.13]
["binance-futures","BNBUSDT",1772064847831,34.52,631.64,631.63,20.89]
["binance-futures","BNBUSDT",1772064847925,31.73,631.64,631.63,20.89]
["binance-futures","BNBUSDT",1772064847977,36.27,631.64,631.63,12.94]
["binance-futures","BNBUSDT",1772064848020,36.27,631.64,631.63,10.81]
["binance-futures","BNBUSDT",1772064848082,35.02,631.64,631.63,25.25]
["binance-futures","BNBUSDT",1772064848109,35.02,631.64,631.63,25.28]
["binance-futures","BNBUSDT",1772064848161,33.1,631.64,631.63,25.28]
["binance-futures","BNBUSDT",1772064848293,31.6,631.64,631.63,33.14]
["binance-futures","BNBUSDT",1772064848352,30.88,631.64,631.63,33.14]
["binance-futures","BNBUSDT",1772064848404,47.37,631.62,631.61,20.1]
["binance-futures","BNBUSDT",1772064848441,47.71,631.62,631.61,20.1]
["binance-futures","BNBUSDT",1772064848512,47.74,631.62,631.61,20.13]
["binance-futures","BNBUSDT",1772064848689,47.74,631.62,631.61,13.56]
["binance-futures","BNBUSDT",1772064848760,47.74,631.62,631.61,14.91]
["binance-futures","BNBUSDT",1772064848835,48.32,631.62,631.61,14.91]
["binance-futures","BNBUSDT",1772064848949,45.8,631.62,631.61,17.37]
["binance-futures","BNBUSDT",1772064848997,9.72,631.62,631.61,24.38]
["binance-futures","BNBUSDT",1772064849052,9.72,631.62,631.61,23.59]
["binance-futures","BNBUSDT",1772064849096,3.43,631.62,631.61,23.59]
["binance-futures","BNBUSDT",1772064849160,0.97,631.62,631.61,23.59]
["binance-futures","BNBUSDT",1772064849321,7.37,631.62,631.61,23.59]
["binance-futures","BNBUSDT",1772064849431,9.27,631.62,631.61,23.59]
["binance-futures","BNBUSDT",1772064849490,21.9,631.62,631.61,14.25]
["binance-futures","BNBUSDT",1772064849634,29.76,631.62,631.61,10.59]
["binance-futures","BNBUSDT",1772064849704,29.76,631.62,631.61,10.62]
["binance-futures","BNBUSDT",1772064849756,6.2,631.62,631.61,25.73]
["binance-futures","BNBUSDT",1772064849781,4.27,631.62,631.61,25.73]
["binance-futures","BNBUSDT",1772064849870,3.46,631.62,631.61,25.73]
["binance-futures","BNBUSDT",1772064849905,1.0,631.62,631.61,25.73]
["binance-futures","BNBUSDT",1772064850016,1.03,631.62,631.61,25.73]
["binance-futures","BNBUSDT",1772064850092,20.61,631.62,631.61,24.73]
["binance-futures","BNBUSDT",1772064850145,20.81,631.62,631.61,24.73]
["binance-futures","BNBUSDT",1772064850212,22.79,631.62,631.61,23.53]
["binance-futures","BNBUSDT",1772064850361,14.12,631.62,631.61,23.54]
["binance-futures","BNBUSDT",1772064850413,18.27,631.62,631.61,23.54]
["binance-futures","BNBUSDT",1772064850479,24.16,631.62,631.61,9.64]
["binance-futures","BNBUSDT",1772064850533,0.65,631.61,631.6,0.11]
["binance-futures","BNBUSDT",1772064850585,95.98,631.58,631.57,0.02]
["binance-futures","BNBUSDT",1772064850637,103.66,631.58,631.57,0.02]
["binance-futures","BNBUSDT",1772064850689,45.78,631.55,631.54,14.16]
["binance-futures","BNBUSDT",1772064850742,39.08,631.55,631.54,14.16]
["binance-futures","BNBUSDT",1772064850797,46.23,631.55,631.54,14.19]
["binance-futures","BNBUSDT",1772064850834,46.81,631.55,631.54,14.19]
["binance-futures","BNBUSDT",1772064850883,46.18,631.55,631.54,14.38]
["binance-futures","BNBUSDT",1772064851143,39.06,631.55,631.54,14.41]
["binance-futures","BNBUSDT",1772064851194,33.58,631.55,631.54,14.41]
["binance-futures","BNBUSDT",1772064851249,33.58,631.55,631.54,10.37]
["binance-futures","BNBUSDT",1772064851295,33.58,631.55,631.54,8.09]
["binance-futures","BNBUSDT",1772064851521,40.7,631.55,631.54,8.09]
["binance-futures","BNBUSDT",1772064851569,34.58,631.55,631.54,8.09]
["binance-futures","BNBUSDT",1772064851631,41.7,631.55,631.54,8.09]
["binance-futures","BNBUSDT",1772064851699,34.58,631.55,631.54,8.4]
["binance-futures","BNBUSDT",1772064851752,34.58,631.55,631.54,9.26]
["binance-futures","BNBUSDT",1772064851811,1.14,631.55,631.54,32.98]
["binance-futures","BNBUSDT",1772064851866,30.52,631.58,631.57,5.45]
["binance-futures","BNBUSDT",1772064851908,30.21,631.58,631.57,5.48]
["binance-futures","BNBUSDT",1772064851971,32.19,631.58,631.57,3.57]
["binance-futures","BNBUSDT",1772064852025,29.84,631.58,631.57,20.82]
["binance-futures","BNBUSDT",1772064852075,29.84,631.58,631.57,19.41]
["binance-futures","BNBUSDT",1772064852131,29.84,631.58,631.57,26.56]
["binance-futures","BNBUSDT",1772064852170,29.84,631.58,631.57,4.33]
["binance-futures","BNBUSDT",1772064852219,29.84,631.58,631.57,5.48]
["binance-futures","BNBUSDT",1772064852248,31.97,631.58,631.57,5.48]
["binance-futures","BNBUSDT",1772064852397,31.97,631.58,631.57,6.0]
["binance-futures","BNBUSDT",1772064852534,27.9,631.58,631.57,27.74]
["binance-futures","BNBUSDT",1772064852641,27.6,631.58,631.57,27.77]
["binance-futures","BNBUSDT",1772064852713,27.6,631.58,631.57,27.8]
["binance-futures","BNBUSDT",1772064852767,29.71,631.58,631.57,17.33]
["binance-futures","BNBUSDT",1772064852888,29.71,631.58,631.57,14.7]
["binance-futures","BNBUSDT",1772064853084,27.6,631.58,631.57,14.7]
["binance-futures","BNBUSDT",1772064853190,27.6,631.58,631.57,23.24]
["binance-futures","BNBUSDT",1772064853219,27.6,631.58,631.57,14.86]
["binance-futures","BNBUSDT",1772064853349,27.6,631.58,631.57,15.91]
["binance-futures","BNBUSDT",1772064853428,29.54,631.58,631.57,15.42]
["binance-futures","BNBUSDT",1772064853538,29.75,631.58,631.57,15.42]
["binance-futures","BNBUSDT",1772064853625,27.81,631.58,631.57,15.42]
["binance-futures","BNBUSDT",1772064853672,27.25,631.58,631.57,15.42]
["binance-futures","BNBUSDT",1772064853783,27.49,631.58,631.57,15.42]
["binance-futures","BNBUSDT",1772064853828,27.68,631.58,631.57,15.42]
["binance-futures","BNBUSDT",1772064853876,27.68,631.58,631.57,15.4]
["binance-futures","BNBUSDT",1772064854023,27.68,631.58,631.57,19.08]
["binance-futures","BNBUSDT",1772064854181,14.87,631.58,631.57,20.99]
["binance-futures","BNBUSDT",1772064854338,12.61,631.58,631.57,20.99]
["binance-futures","BNBUSDT",1772064854444,12.61,631.58,631.57,20.96]
["binance-futures","BNBUSDT",1772064854448,12.61,631.58,631.57,20.99]
["binance-futures","BNBUSDT",1772064854660,14.81,631.58,631.57,21.04]
["binance-futures","BNBUSDT",1772064854834,14.98,631.58,631.57,21.04]
["binance-futures","BNBUSDT",1772064854905,15.04,631.58,631.57,21.04]
["binance-futures","BNBUSDT",1772064855146,12.54,631.58,631.57,30.88]
["binance-futures","BNBUSDT",1772064855211,12.54,631.58,631.57,30.89]
["binance-futures","BNBUSDT",1772064855407,12.6,631.58,631.57,30.89]
["binance-futures","BNBUSDT",1772064855478,12.6,631.58,631.57,30.91]
["binance-futures","BNBUSDT",1772064855566,12.6,631.58,631.57,31.3]
["binance-futures","BNBUSDT",1772064855623,12.5,631.58,631.57,31.3]
["binance-futures","BNBUSDT",1772064855701,1.62,631.58,631.57,31.3]
["binance-futures","BNBUSDT",1772064855756,1.04,631.58,631.57,31.27]
["binance-futures","BNBUSDT",1772064855813,1.03,631.58,631.57,31.28]
["binance-futures","BNBUSDT",1772064856274,1.03,631.58,631.57,40.31]
["binance-futures","BNBUSDT",1772064856487,1.03,631.58,631.57,40.82]
["binance-futures","BNBUSDT",1772064856547,1.61,631.58,631.57,40.82]
["binance-futures","BNBUSDT",1772064856593,1.9,631.58,631.57,40.82]
["binance-futures","BNBUSDT",1772064856651,4.05,631.58,631.57,40.82]
["binance-futures","BNBUSDT",1772064856708,4.38,631.58,631.57,41.0]
["binance-futures","BNBUSDT",1772064856755,23.75,631.58,631.57,31.47]
["binance-futures","BNBUSDT",1772064856823,19.62,631.58,631.57,31.5]
["binance-futures","BNBUSDT",1772064856854,17.65,631.58,631.57,31.51]
["binance-futures","BNBUSDT",1772064857002,19.99,631.58,631.57,31.51]
["binance-futures","BNBUSDT",1772064857084,21.91,631.58,631.57,31.51]
["binance-futures","BNBUSDT",1772064857175,24.24,631.58,631.57,31.51]
["binance-futures","BNBUSDT",1772064857219,22.38,631.58,631.57,29.49]
["binance-futures","BNBUSDT",1772064857264,20.42,631.58,631.57,29.49]
["binance-futures","BNBUSDT",1772064857315,17.87,631.58,631.57,29.49]
["binance-futures","BNBUSDT",1772064857378,20.07,631.58,631.57,29.49]
["binance-futures","BNBUSDT",1772064857413,20.29,631.58,631.57,29.49]
["binance-futures","BNBUSDT",1772064857547,20.29,631.58,631.57,29.6]
["binance-futures","BNBUSDT",1772064857655,20.78,631.58,631.57,29.6]
["binance-futures","BNBUSDT",1772064857686,22.85,631.58,631.57,29.6]
["binance-futures","BNBUSDT",1772064857758,33.94,631.58,631.57,23.97]
["binance-futures","BNBUSDT",1772064857812,38.69,631.58,631.57,23.97]
["binance-futures","BNBUSDT",1772064857862,33.94,631.58,631.57,23.97]
["binance-futures","BNBUSDT",1772064858134,33.94,631.58,631.57,21.71]
["binance-futures","BNBUSDT",1772064858270,84.42,631.51,631.5,6.53]
["binance-futures","BNBUSDT",1772064858326,86.13,631.51,631.5,6.56]
["binance-futures","BNBUSDT",1772064858485,47.53,631.51,631.5,20.25]
["binance-futures","BNBUSDT",1772064858521,45.27,631.51,631.5,20.25]
["binance-futures","BNBUSDT",1772064858750,12.0,631.51,631.5,29.2]
["binance-futures","BNBUSDT",1772064858792,9.95,631.51,631.5,29.2]
["binance-futures","BNBUSDT",1772064858859,2.09,631.51,631.5,29.26]
["binance-futures","BNBUSDT",1772064858912,14.1,631.51,631.5,29.14]
["binance-futures","BNBUSDT",1772064858946,14.51,631.51,631.5,30.68]
["binance-futures","BNBUSDT",1772064859138,2.14,631.51,631.5,30.68]
["binance-futures","BNBUSDT",1772064859200,1.94,631.51,631.5,30.68]
["binance-futures","BNBUSDT",1772064859254,1.56,631.51,631.5,39.11]
["binance-futures","BNBUSDT",1772064859294,1.56,631.51,631.5,39.12]
["binance-futures","BNBUSDT",1772064859411,1.56,631.51,631.5,39.71]
["binance-futures","BNBUSDT",1772064859509,1.93,631.51,631.5,39.71]
["binance-futures","BNBUSDT",1772064859634,1.07,631.51,631.5,39.69]
["binance-futures","BNBUSDT",1772064859654,0.74,631.51,631.5,39.69]
["binance-futures","BNBUSDT",1772064859792,0.03,631.56,631.55,47.95]
["binance-futures","BNBUSDT",1772064859845,80.81,631.64,631.63,5.37]
["binance-futures","BNBUSDT",1772064859896,82.09,631.64,631.63,5.37]
["binance-futures","BNBUSDT",1772064859942,83.17,631.64,631.63,12.38]
["binance-futures","BNBUSDT",1772064859999,81.35,631.64,631.63,22.98]
["binance-futures","BNBUSDT",1772064860052,63.92,631.64,631.63,23.47]
["binance-futures","BNBUSDT",1772064860102,64.92,631.64,631.63,22.82]
["binance-futures","BNBUSDT",1772064860159,27.63,631.64,631.63,23.17]
["binance-futures","BNBUSDT",1772064860210,29.39,631.64,631.63,24.77]
["binance-futures","BNBUSDT",1772064860262,41.63,631.64,631.63,18.98]
["binance-futures","BNBUSDT",1772064860314,44.95,631.64,631.63,10.38]
["binance-futures","BNBUSDT",1772064860336,45.53,631.64,631.63,10.38]
["binance-futures","BNBUSDT",1772064860474,45.82,631.64,631.63,10.38]
["binance-futures","BNBUSDT",1772064860540,46.28,631.64,631.63,12.54]
["binance-futures","BNBUSDT",1772064860592,44.7,631.64,631.63,12.54]
["binance-futures","BNBUSDT",1772064860632,45.09,631.64,631.63,12.54]
["binance-futures","BNBUSDT",1772064860730,45.78,631.64,631.63,12.54]
["binance-futures","BNBUSDT",1772064860743,45.58,631.64,631.63,12.54]
["binance-futures","BNBUSDT",1772064860835,91.33,631.59,631.58,2.26]
["binance-futures","BNBUSDT",1772064860889,91.48,631.56,631.55,0.02]
["binance-futures","BNBUSDT",1772064860925,92.19,631.56,631.55,0.02]
["binance-futures","BNBUSDT",1772064860993,92.13,631.56,631.55,0.02]
["binance-futures","BNBUSDT",1772064861046,93.13,631.56,631.55,0.02]
["binance-futures","BNBUSDT",1772064861093,61.06,631.54,631.53,15.42]
["binance-futures","BNBUSDT",1772064861123,61.77,631.54,631.53,15.42]
["binance-futures","BNBUSDT",1772064861182,61.8,631.54,631.53,15.45]
["binance-futures","BNBUSDT",1772064861310,68.92,631.54,631.53,2.83]
["binance-futures","BNBUSDT",1772064861425,101.18,631.51,631.5,7.83]
["binance-futures","BNBUSDT",1772064861469,101.89,631.51,631.5,7.83]
["binance-futures","BNBUSDT",1772064861579,101.92,631.51,631.5,1.82]
["binance-futures","BNBUSDT",1772064861636,102.08,631.51,631.5,1.82]
["binance-futures","BNBUSDT",1772064861732,89.32,631.51,631.5,1.82]
["binance-futures","BNBUSDT",1772064861793,89.32,631.51,631.5,8.37]
["binance-futures","BNBUSDT",1772064861837,87.33,631.51,631.5,8.38]
["binance-futures","BNBUSDT",1772064861895,87.33,631.51,631.5,4.2]
["binance-futures","BNBUSDT",1772064862003,82.84,631.51,631.5,4.2]
["binance-futures","BNBUSDT",1772064862056,68.02,631.51,631.5,11.01]
["binance-futures","BNBUSDT",1772064862109,40.65,631.51,631.5,23.01]
["binance-futures","BNBUSDT",1772064862176,40.65,631.51,631.5,30.16]
["binance-futures","BNBUSDT",1772064862231,40.65,631.51,631.5,30.17]
["binance-futures","BNBUSDT",1772064862313,40.65,631.51,631.5,30.91]
["binance-futures","BNBUSDT",1772064862394,40.64,631.51,631.5,32.39]
["binance-futures","BNBUSDT",1772064862427,40.64,631.51,631.5,32.4]
["binance-futures","BNBUSDT",1772064862518,41.12,631.51,631.5,22.43]
["binance-futures","BNBUSDT",1772064862552,43.44,631.51,631.5,20.15]
["binance-futures","BNBUSDT",1772064862674,43.44,631.51,631.5,4.06]
["binance-futures","BNBUSDT",1772064862732,43.44,631.51,631.5,4.09]
["binance-futures","BNBUSDT",1772064862897,43.44,631.51,631.5,21.05]
["binance-futures","BNBUSDT",1772064862942,43.44,631.51,631.5,25.67]
["binance-futures","BNBUSDT",1772064863002,41.12,631.51,631.5,30.43]
["binance-futures","BNBUSDT",1772064863040,24.6,631.51,631.5,32.64]
["binance-futures","BNBUSDT",1772064863164,28.85,631.51,631.5,19.94]
["binance-futures","BNBUSDT",1772064863207,28.85,631.51,631.5,15.41]
["binance-futures","BNBUSDT",1772064863325,30.31,631.51,631.5,13.15]
["binance-futures","BNBUSDT",1772064863372,30.33,631.51,631.5,13.37]
["binance-futures","BNBUSDT",1772064863527,30.32,631.51,631.5,13.36]
["binance-futures","BNBUSDT",1772064863738,28.18,631.51,631.5,18.17]
["binance-futures","BNBUSDT",1772064863770,26.05,631.51,631.5,26.26]
["binance-futures","BNBUSDT",1772064863973,22.42,631.51,631.5,26.26]
["binance-futures","BNBUSDT",1772064864002,12.02,631.51,631.5,26.26]
["binance-futures","BNBUSDT",1772064864075,12.02,631.51,631.5,35.76]
["binance-futures","BNBUSDT",1772064864188,21.97,631.51,631.5,35.76]
["binance-futures","BNBUSDT",1772064864244,21.97,631.51,631.5,39.55]
["binance-futures","BNBUSDT",1772064864296,31.92,631.51,631.5,24.85]
["binance-futures","BNBUSDT",1772064864335,31.92,631.51,631.5,18.31]
["binance-futures","BNBUSDT",1772064864395,31.92,631.51,631.5,20.36]
["binance-futures","BNBUSDT",1772064864455,31.92,631.51,631.5,22.26]
["binance-futures","BNBUSDT",1772064864491,31.92,631.51,631.5,22.55]
["binance-futures","BNBUSDT",1772064864561,29.97,631.51,631.5,24.72]
["binance-futures","BNBUSDT",1772064864613,27.48,631.51,631.5,24.72]
["binance-futures","BNBUSDT",1772064864736,27.48,631.51,631.5,25.75]
["binance-futures","BNBUSDT",1772064864775,25.7,631.51,631.5,25.75]
["binance-futures","BNBUSDT",1772064864845,21.77,631.51,631.5,27.94]
["binance-futures","BNBUSDT",1772064864907,26.31,631.51,631.5,27.94]
["binance-futures","BNBUSDT",1772064864962,23.79,631.51,631.5,27.94]
["binance-futures","BNBUSDT",1772064865013,29.85,631.51,631.5,23.87]
["binance-futures","BNBUSDT",1772064865060,25.86,631.51,631.5,28.21]
["binance-futures","BNBUSDT",1772064865118,29.71,631.51,631.5,25.94]
["binance-futures","BNBUSDT",1772064865178,29.54,631.51,631.5,23.87]
["binance-futures","BNBUSDT",1772064865228,27.27,631.51,631.5,23.87]
["binance-futures","BNBUSDT",1772064865283,29.27,631.51,631.5,28.03]
["binance-futures","BNBUSDT",1772064865339,29.27,631.51,631.5,26.05]
["binance-futures","BNBUSDT",1772064865398,23.42,631.51,631.5,27.95]
["binance-futures","BNBUSDT",1772064865422,21.6,631.51,631.5,27.95]
["binance-futures","BNBUSDT",1772064865509,22.09,631.51,631.5,27.95]
["binance-futures","BNBUSDT",1772064865551,26.56,631.51,631.5,29.34]
["binance-futures","BNBUSDT",1772064865697,30.25,631.51,631.5,25.98]
["binance-futures","BNBUSDT",1772064865884,30.25,631.51,631.5,30.05]
["binance-futures","BNBUSDT",1772064865952,30.24,631.51,631.5,25.79]
["binance-futures","BNBUSDT",1772064866013,55.1,631.51,631.5,17.82]
["binance-futures","BNBUSDT",1772064866222,40.74,631.51,631.5,17.82]
["binance-futures","BNBUSDT",1772064866277,31.24,631.51,631.5,20.16]
["binance-futures","BNBUSDT",1772064866318,31.24,631.51,631.5,22.43]
["binance-futures","BNBUSDT",1772064866359,31.24,631.51,631.5,20.13]
["binance-futures","BNBUSDT",1772064866493,30.24,631.51,631.5,18.12]
["binance-futures","BNBUSDT",1772064866599,73.05,631.38,631.37,7.04]
["binance-futures","BNBUSDT",1772064866650,73.75,631.38,631.37,4.58]
["binance-futures","BNBUSDT",1772064866703,69.75,631.38,631.37,7.04]
["binance-futures","BNBUSDT",1772064866754,21.1,631.38,631.37,23.96]
["binance-futures","BNBUSDT",1772064866799,15.99,631.38,631.37,23.99]
["binance-futures","BNBUSDT",1772064866859,20.0,631.38,631.37,9.06]
["binance-futures","BNBUSDT",1772064866911,22.03,631.38,631.37,9.37]
["binance-futures","BNBUSDT",1772064866962,29.66,631.38,631.37,19.07]
["binance-futures","BNBUSDT",1772064867011,29.85,631.38,631.37,7.05]
["binance-futures","BNBUSDT",1772064867120,29.85,631.38,631.37,7.08]
["binance-futures","BNBUSDT",1772064867391,30.49,631.38,631.37,4.62]
["binance-futures","BNBUSDT",1772064867445,12.04,631.37,631.36,0.06]
["binance-futures","BNBUSDT",1772064867494,86.57,631.35,631.34,1.59]
["binance-futures","BNBUSDT",1772064867549,88.13,631.35,631.34,1.62]
["binance-futures","BNBUSDT",1772064867592,88.13,631.35,631.34,1.59]
["binance-futures","BNBUSDT",1772064867652,78.56,631.35,631.34,1.62]
["binance-futures","BNBUSDT",1772064867705,77.56,631.35,631.34,6.0]
["binance-futures","BNBUSDT",1772064867757,24.51,631.35,631.34,21.37]
["binance-futures","BNBUSDT",1772064867809,16.25,631.35,631.34,23.33]
["binance-futures","BNBUSDT",1772064867844,18.58,631.35,631.34,23.33]
["binance-futures","BNBUSDT",1772064867916,25.96,631.35,631.34,10.91]
["binance-futures","BNBUSDT",1772064867950,28.1,631.35,631.34,6.38]
["binance-futures","BNBUSDT",1772064868020,33.44,631.35,631.34,4.43]
["binance-futures","BNBUSDT",1772064868072,33.44,631.35,631.34,2.67]
["binance-futures","BNBUSDT",1772064868125,33.44,631.35,631.34,9.1]
["binance-futures","BNBUSDT",1772064868180,33.44,631.35,631.34,7.04]
["binance-futures","BNBUSDT",1772064868290,33.44,631.35,631.34,8.95]
["binance-futures","BNBUSDT",1772064868343,33.44,631.35,631.34,7.04]
["binance-futures","BNBUSDT",1772064868445,33.44,631.35,631.34,2.25]
["binance-futures","BNBUSDT",1772064868484,34.44,631.35,631.34,0.81]
["binance-futures","BNBUSDT",1772064868525,34.76,631.35,631.34,0.75]
["binance-futures","BNBUSDT",1772064868765,35.09,631.35,631.34,0.75]
["binance-futures","BNBUSDT",1772064868885,35.27,631.35,631.34,0.75]
["binance-futures","BNBUSDT",1772064868954,109.66,631.32,631.31,0.92]
["binance-futures","BNBUSDT",1772064869007,116.71,631.32,631.31,0.92]
["binance-futures","BNBUSDT",1772064869108,119.75,631.32,631.31,0.94]
["binance-futures","BNBUSDT",1772064869433,119.77,631.32,631.31,0.95]
["binance-futures","BNBUSDT",1772064869688,112.63,631.32,631.31,8.07]
["binance-futures","BNBUSDT",1772064869747,110.11,631.32,631.31,8.64]
["binance-futures","BNBUSDT",1772064869872,105.85,631.32,631.31,12.84]
["binance-futures","BNBUSDT",1772064869949,92.33,631.32,631.31,14.93]
["binance-futures","BNBUSDT",1772064869990,71.89,631.32,631.31,17.2]
["binance-futures","BNBUSDT",1772064870036,61.74,631.32,631.31,17.2]
["binance-futures","BNBUSDT",1772064870104,39.78,631.32,631.31,21.27]
["binance-futures","BNBUSDT",1772064870152,39.68,631.32,631.31,21.27]
["binance-futures","BNBUSDT",1772064870213,10.1,631.32,631.31,24.12]
["binance-futures","BNBUSDT",1772064870261,10.2,631.32,631.31,23.57]
["binance-futures","BNBUSDT",1772064870308,10.25,631.32,631.31,23.6]
["binance-futures","BNBUSDT",1772064870370,20.21,631.32,631.31,21.72]
["binance-futures","BNBUSDT",1772064870410,23.41,631.32,631.31,21.31]
["binance-futures","BNBUSDT",1772064870527,9.85,631.32,631.31,21.35]
["binance-futures","BNBUSDT",1772064870537,10.6,631.32,631.31,21.35]
["binance-futures","BNBUSDT",1772064870662,30.85,631.32,631.31,15.09]
["binance-futures","BNBUSDT",1772064870809,30.88,631.32,631.31,15.12]
["binance-futures","BNBUSDT",1772064870841,30.88,631.32,631.31,12.94]
["binance-futures","BNBUSDT",1772064871040,31.88,631.32,631.31,13.57]
["binance-futures","BNBUSDT",1772064871093,31.88,631.32,631.31,13.58]
["binance-futures","BNBUSDT",1772064871147,31.88,631.32,631.31,15.51]
["binance-futures","BNBUSDT",1772064871172,31.88,631.32,631.31,13.59]
["binance-futures","BNBUSDT",1772064871254,29.85,631.32,631.31,15.63]
["binance-futures","BNBUSDT",1772064871360,28.76,631.32,631.31,23.33]
["binance-futures","BNBUSDT",1772064871410,27.76,631.32,631.31,21.92]
["binance-futures","BNBUSDT",1772064871439,27.76,631.32,631.31,22.36]
["binance-futures","BNBUSDT",1772064871516,27.84,631.32,631.31,16.92]
["binance-futures","BNBUSDT",1772064871587,27.84,631.32,631.31,12.17]
["binance-futures","BNBUSDT",1772064871640,27.84,631.32,631.31,16.86]
["binance-futures","BNBUSDT",1772064871693,27.84,631.32,631.31,20.18]
["binance-futures","BNBUSDT",1772064871751,0.03,631.37,631.36,68.3]
["binance-futures","BNBUSDT",1772064871793,0.03,631.37,631.36,66.67]
["binance-futures","BNBUSDT",1772064871842,5.29,631.38,631.37,42.73]
["binance-futures","BNBUSDT",1772064871894,5.76,631.38,631.37,42.76]
["binance-futures","BNBUSDT",1772064872092,8.03,631.38,631.37,38.92]
["binance-futures","BNBUSDT",1772064872203,34.22,631.38,631.37,10.43]
["binance-futures","BNBUSDT",1772064872251,34.22,631.38,631.37,10.44]
["binance-futures","BNBUSDT",1772064872342,32.03,631.38,631.37,16.12]
["binance-futures","BNBUSDT",1772064872417,32.03,631.38,631.37,21.32]
["binance-futures","BNBUSDT",1772064872469,32.03,631.38,631.37,22.17]
["binance-futures","BNBUSDT",1772064872513,5.57,631.38,631.37,24.11]
["binance-futures","BNBUSDT",1772064872605,8.03,631.38,631.37,24.11]
["binance-futures","BNBUSDT",1772064872737,8.03,631.38,631.37,20.08]
["binance-futures","BNBUSDT",1772064872858,8.03,631.38,631.37,24.41]
["binance-futures","BNBUSDT",1772064872954,5.57,631.38,631.37,24.41]
["binance-futures","BNBUSDT",1772064873051,3.33,631.38,631.37,24.41]
["binance-futures","BNBUSDT",1772064873107,0.97,631.38,631.37,25.87]
["binance-futures","BNBUSDT",1772064873157,0.48,631.38,631.37,25.87]
["binance-futures","BNBUSDT",1772064873208,18.84,631.4,631.39,31.68]
["binance-futures","BNBUSDT",1772064873266,25.59,631.4,631.39,11.71]
["binance-futures","BNBUSDT",1772064873321,25.62,631.4,631.39,11.74]
["binance-futures","BNBUSDT",1772064873372,25.63,631.4,631.39,13.88]
["binance-futures","BNBUSDT",1772064873425,23.57,631.4,631.39,21.24]
["binance-futures","BNBUSDT",1772064873437,25.7,631.4,631.39,19.62]
["binance-futures","BNBUSDT",1772064873536,25.7,631.4,631.39,21.94]
["binance-futures","BNBUSDT",1772064873693,25.7,631.4,631.39,19.62]
["binance-futures","BNBUSDT",1772064873801,23.57,631.4,631.39,19.62]
["binance-futures","BNBUSDT",1772064873929,22.03,631.4,631.39,20.78]
["binance-futures","BNBUSDT",1772064873976,16.93,631.4,631.39,19.35]
["binance-futures","BNBUSDT",1772064874032,16.93,631.4,631.39,21.62]
["binance-futures","BNBUSDT",1772064874088,9.07,631.4,631.39,24.08]
["binance-futures","BNBUSDT",1772064874134,9.07,631.4,631.39,23.63]
["binance-futures","BNBUSDT",1772064874369,9.07,631.4,631.39,23.91]
["binance-futures","BNBUSDT",1772064874404,21.29,631.4,631.39,18.89]
["binance-futures","BNBUSDT",1772064874514,22.54,631.4,631.39,21.0]
["binance-futures","BNBUSDT",1772064874586,23.64,631.4,631.39,20.02]
["binance-futures","BNBUSDT",1772064874647,23.64,631.4,631.39,13.13]
["binance-futures","BNBUSDT",1772064874771,23.64,631.4,631.39,13.17]
["binance-futures","BNBUSDT",1772064874890,23.64,631.4,631.39,13.19]
["binance-futures","BNBUSDT",1772064875017,27.73,631.4,631.39,13.19]
["binance-futures","BNBUSDT",1772064875136,22.27,631.4,631.39,25.85]
["binance-futures","BNBUSDT",1772064875231,22.27,631.4,631.39,23.7]
["binance-futures","BNBUSDT",1772064875483,25.67,631.4,631.39,23.7]
["binance-futures","BNBUSDT",1772064875538,25.64,631.4,631.39,17.64]
["binance-futures","BNBUSDT",1772064875578,23.69,631.4,631.39,21.43]
["binance-futures","BNBUSDT",1772064875681,25.44,631.4,631.39,19.27]
["binance-futures","BNBUSDT",1772064875731,25.44,631.4,631.39,19.67]
["binance-futures","BNBUSDT",1772064875792,23.69,631.4,631.39,19.67]
["binance-futures","BNBUSDT",1772064875907,23.69,631.4,631.39,25.08]
["binance-futures","BNBUSDT",1772064876023,22.27,631.4,631.39,25.08]
["binance-futures","BNBUSDT",1772064876080,22.27,631.4,631.39,24.91]
["binance-futures","BNBUSDT",1772064876360,22.27,631.4,631.39,25.25]
["binance-futures","BNBUSDT",1772064876413,14.41,631.4,631.39,27.39]
["binance-futures","BNBUSDT",1772064876481,5.46,631.4,631.39,27.39]
["binance-futures","BNBUSDT",1772064876643,5.46,631.4,631.39,28.97]
["binance-futures","BNBUSDT",1772064876707,5.46,631.4,631.39,29.33]
["binance-futures","BNBUSDT",1772064876846,5.44,631.4,631.39,29.33]
["binance-futures","BNBUSDT",1772064876898,5.44,631.4,631.39,38.83]
["binance-futures","BNBUSDT",1772064877373,5.44,631.4,631.39,38.84]
["binance-futures","BNBUSDT",1772064877428,0.07,631.44,631.43,90.34]
["binance-futures","BNBUSDT",1772064877480,0.07,631.44,631.43,86.95]
["binance-futures","BNBUSDT",1772064877533,0.21,631.44,631.43,94.65]
["binance-futures","BNBUSDT",1772064877633,5.84,631.44,631.43,94.68]
["binance-futures","BNBUSDT",1772064877671,6.27,631.44,631.43,94.68]
["binance-futures","BNBUSDT",1772064877732,6.3,631.44,631.43,94.68]
["binance-futures","BNBUSDT",1772064877800,6.3,631.44,631.43,94.9]
["binance-futures","BNBUSDT",1772064878023,6.3,631.44,631.43,99.65]
["binance-futures","BNBUSDT",1772064878420,0.65,631.44,631.43,97.28]
["binance-futures","BNBUSDT",1772064878485,38.25,631.5,631.49,20.19]
["binance-futures","BNBUSDT",1772064878580,38.28,631.5,631.49,20.19]
["binance-futures","BNBUSDT",1772064878644,38.28,631.5,631.49,27.78]
["binance-futures","BNBUSDT",1772064878688,38.28,631.5,631.49,29.36]
["binance-futures","BNBUSDT",1772064878751,36.34,631.5,631.49,29.36]
["binance-futures","BNBUSDT",1772064878813,44.2,631.5,631.49,12.09]
["binance-futures","BNBUSDT",1772064878863,44.2,631.5,631.49,12.12]
["binance-futures","BNBUSDT",1772064878916,53.7,631.5,631.49,11.75]
["binance-futures","BNBUSDT",1772064878973,53.7,631.5,631.49,6.77]
["binance-futures","BNBUSDT",1772064879016,54.7,631.5,631.49,6.77]
["binance-futures","BNBUSDT",1772064879083,63.28,631.5,631.49,4.8]
["binance-futures","BNBUSDT",1772064879126,57.7,631.5,631.49,4.8]
["binance-futures","BNBUSDT",1772064879233,59.28,631.5,631.49,4.8]
["binance-futures","BNBUSDT",1772064879344,66.4,631.5,631.49,4.8]
["binance-futures","BNBUSDT",1772064879514,65.45,631.5,631.49,4.8]
["binance-futures","BNBUSDT",1772064879672,70.93,631.5,631.49,4.8]
["binance-futures","BNBUSDT",1772064879801,19.77,631.35,631.34,2.9]
["binance-futures","BNBUSDT",1772064879853,59.22,631.35,631.34,1.06]
["binance-futures","BNBUSDT",1772064879905,23.26,631.34,631.28,2.48]
["binance-futures","BNBUSDT",1772064879957,20.01,631.25,631.24,0.03]
["binance-futures","BNBUSDT",1772064880008,49.95,631.23,631.22,2.18]
["binance-futures","BNBUSDT",1772064880061,8.37,631.24,631.22,10.69]
["binance-futures","BNBUSDT",1772064880113,0.9,631.24,631.23,83.16]
["binance-futures","BNBUSDT",1772064880167,10.15,631.28,631.27,71.23]
["binance-futures","BNBUSDT",1772064880221,10.92,631.28,631.27,61.38]
["binance-futures","BNBUSDT",1772064880273,10.92,631.28,631.27,54.78]
["binance-futures","BNBUSDT",1772064880325,21.22,631.28,631.27,1.32]
["binance-futures","BNBUSDT",1772064880376,21.22,631.28,631.27,5.52]
["binance-futures","BNBUSDT",1772064880430,20.86,631.28,631.27,5.55]
["binance-futures","BNBUSDT",1772064880539,21.79,631.28,631.27,3.74]
["binance-futures","BNBUSDT",1772064880860,31.29,631.28,631.27,1.43]
["binance-futures","BNBUSDT",1772064881016,32.29,631.28,631.27,3.95]
["binance-futures","BNBUSDT",1772064881071,32.29,631.28,631.27,1.49]
["binance-futures","BNBUSDT",1772064881194,48.5,631.24,631.23,28.32]
["binance-futures","BNBUSDT",1772064881232,49.27,631.24,631.23,28.38]
["binance-futures","BNBUSDT",1772064881344,49.73,631.24,631.23,26.08]
["binance-futures","BNBUSDT",1772064881407,24.38,631.24,631.23,28.07]
["binance-futures","BNBUSDT",1772064881501,24.07,631.24,631.23,28.7]
["binance-futures","BNBUSDT",1772064881560,13.73,631.24,631.23,35.94]
["binance-futures","BNBUSDT",1772064881618,15.96,631.24,631.23,35.94]
["binance-futures","BNBUSDT",1772064881671,15.96,631.24,631.23,35.95]
["binance-futures","BNBUSDT",1772064881696,11.57,631.24,631.23,35.95]
["binance-futures","BNBUSDT",1772064881764,9.11,631.24,631.23,36.15]
["binance-futures","BNBUSDT",1772064881929,11.57,631.24,631.23,36.15]
["binance-futures","BNBUSDT",1772064882007,9.11,631.24,631.23,36.2]
["binance-futures","BNBUSDT",1772064882108,13.8,631.24,631.23,31.46]
["binance-futures","BNBUSDT",1772064882153,13.8,631.24,631.23,33.01]
["binance-futures","BNBUSDT",1772064882208,11.53,631.24,631.23,33.01]
["binance-futures","BNBUSDT",1772064882475,9.07,631.24,631.23,34.0]
["binance-futures","BNBUSDT",1772064883083,9.07,631.24,631.23,34.01]
["binance-futures","BNBUSDT",1772064883148,8.9,631.24,631.23,34.01]
["binance-futures","BNBUSDT",1772064883260,38.42,631.24,631.23,34.01]
["binance-futures","BNBUSDT",1772064883353,38.42,631.24,631.23,35.04]
["binance-futures","BNBUSDT",1772064883451,30.77,631.24,631.23,42.9]
["binance-futures","BNBUSDT",1772064883533,31.14,631.24,631.23,42.9]
["binance-futures","BNBUSDT",1772064883656,31.14,631.24,631.23,43.07]
["binance-futures","BNBUSDT",1772064883704,31.14,631.24,631.23,44.47]
["binance-futures","BNBUSDT",1772064883923,31.28,631.24,631.23,44.47]
["binance-futures","BNBUSDT",1772064884056,31.24,631.24,631.23,44.47]
["binance-futures","BNBUSDT",1772064884174,31.24,631.24,631.23,44.48]
["binance-futures","BNBUSDT",1772064884231,39.1,631.24,631.23,36.62]
["binance-futures","BNBUSDT",1772064884281,38.71,631.24,631.23,36.62]
["binance-futures","BNBUSDT",1772064884334,39.71,631.24,631.23,17.62]
["binance-futures","BNBUSDT",1772064884379,39.71,631.24,631.23,13.49]
["binance-futures","BNBUSDT",1772064884498,39.42,631.24,631.23,15.95]
["binance-futures","BNBUSDT",1772064884515,38.42,631.24,631.23,21.12]
["binance-futures","BNBUSDT",1772064884577,38.42,631.24,631.23,14.35]
["binance-futures","BNBUSDT",1772064884784,38.42,631.24,631.23,15.66]
["binance-futures","BNBUSDT",1772064884825,47.92,631.24,631.23,15.66]
["binance-futures","BNBUSDT",1772064885008,47.92,631.24,631.23,19.69]
["binance-futures","BNBUSDT",1772064885110,48.92,631.24,631.23,17.86]
["binance-futures","BNBUSDT",1772064885245,48.92,631.24,631.23,15.63]
["binance-futures","BNBUSDT",1772064885360,48.92,631.24,631.23,15.66]
["binance-futures","BNBUSDT",1772064885711,47.81,631.24,631.23,15.66]
["binance-futures","BNBUSDT",1772064885791,48.81,631.24,631.23,15.67]
["binance-futures","BNBUSDT",1772064885842,48.81,631.24,631.23,16.4]
["binance-futures","BNBUSDT",1772064886101,48.93,631.24,631.23,16.4]
["binance-futures","BNBUSDT",1772064886153,48.93,631.24,631.23,18.5]
["binance-futures","BNBUSDT",1772064886272,47.93,631.24,631.23,18.5]
["binance-futures","BNBUSDT",1772064886304,49.36,631.24,631.23,18.5]
["binance-futures","BNBUSDT",1772064886514,49.46,631.24,631.23,18.51]
["binance-futures","BNBUSDT",1772064886575,49.46,631.24,631.23,16.41]
["binance-futures","BNBUSDT",1772064886759,102.02,631.23,631.22,0.23]
["binance-futures","BNBUSDT",1772064886810,15.38,631.13,631.12,43.42]
["binance-futures","BNBUSDT",1772064886863,15.96,631.13,631.12,43.45]
["binance-futures","BNBUSDT",1772064886915,8.89,631.13,631.12,43.42]
["binance-futures","BNBUSDT",1772064886951,18.81,631.13,631.12,24.46]
["binance-futures","BNBUSDT",1772064887017,16.69,631.13,631.12,24.46]
["binance-futures","BNBUSDT",1772064887072,21.68,631.13,631.12,24.42]
["binance-futures","BNBUSDT",1772064887108,13.58,631.13,631.12,26.62]
["binance-futures","BNBUSDT",1772064887168,13.58,631.13,631.12,29.29]
["binance-futures","BNBUSDT",1772064887229,13.58,631.13,631.12,31.04]
["binance-futures","BNBUSDT",1772064887393,8.39,631.13,631.12,31.04]
["binance-futures","BNBUSDT",1772064887436,13.18,631.13,631.12,28.84]
["binance-futures","BNBUSDT",1772064887488,12.94,631.13,631.12,28.84]
["binance-futures","BNBUSDT",1772064887524,10.61,631.13,631.12,30.99]
["binance-futures","BNBUSDT",1772064887606,12.54,631.13,631.12,32.21]
["binance-futures","BNBUSDT",1772064887659,12.23,631.13,631.12,33.52]
["binance-futures","BNBUSDT",1772064887761,7.84,631.13,631.12,36.6]
["binance-futures","BNBUSDT",1772064887812,0.48,631.13,631.12,43.72]
["binance-futures","BNBUSDT",1772064887919,1.32,631.13,631.12,51.86]
["binance-futures","BNBUSDT",1772064887969,4.16,631.18,631.17,65.68]
["binance-futures","BNBUSDT",1772064888023,4.16,631.18,631.17,67.11]
["binance-futures","BNBUSDT",1772064888077,6.65,631.18,631.17,64.84]
["binance-futures","BNBUSDT",1772064888175,4.19,631.18,631.17,64.84]
["binance-futures","BNBUSDT",1772064888238,4.19,631.18,631.17,71.96]
["binance-futures","BNBUSDT",1772064888339,4.19,631.18,631.17,72.36]
["binance-futures","BNBUSDT",1772064888445,4.2,631.18,631.17,72.36]
["binance-futures","BNBUSDT",1772064888486,4.2,631.18,631.17,75.26]
["binance-futures","BNBUSDT",1772064888556,5.08,631.18,631.17,75.27]
["binance-futures","BNBUSDT",1772064888720,4.87,631.18,631.17,75.27]
["binance-futures","BNBUSDT",1772064888841,4.55,631.18,631.17,75.45]
["binance-futures","BNBUSDT",1772064888877,4.55,631.18,631.17,74.92]
["binance-futures","BNBUSDT",1772064889189,4.55,631.18,631.17,67.07]
["binance-futures","BNBUSDT",1772064889208,4.55,631.18,631.17,66.76]
["binance-futures","BNBUSDT",1772064889301,4.55,631.18,631.17,66.77]
["binance-futures","BNBUSDT",1772064889535,5.62,631.18,631.17,65.9]
["binance-futures","BNBUSDT",1772064889782,8.05,631.18,631.17,60.45]
["binance-futures","BNBUSDT",1772064889897,5.59,631.18,631.17,60.45]
["binance-futures","BNBUSDT",1772064890164,7.85,631.18,631.17,56.12]
["binance-futures","BNBUSDT",1772064890250,5.39,631.18,631.17,56.12]
["binance-futures","BNBUSDT",1772064890617,5.07,631.18,631.17,56.12]
["binance-futures","BNBUSDT",1772064890747,1.82,631.18,631.17,56.12]
["binance-futures","BNBUSDT",1772064890879,0.01,631.22,631.21,82.96]
["binance-futures","BNBUSDT",1772064890932,30.57,631.24,631.23,79.08]
["binance-futures","BNBUSDT",1772064890977,30.57,631.24,631.23,79.12]
["binance-futures","BNBUSDT",1772064891031,30.57,631.24,631.23,49.23]
["binance-futures","BNBUSDT",1772064891089,30.57,631.24,631.23,39.37]
["binance-futures","BNBUSDT",1772064891251,30.57,631.24,631.23,41.36]
["binance-futures","BNBUSDT",1772064891301,30.57,631.24,631.23,39.43]
["binance-futures","BNBUSDT",1772064891351,30.57,631.24,631.23,42.39]
["binance-futures","BNBUSDT",1772064891491,38.43,631.24,631.23,19.33]
["binance-futures","BNBUSDT",1772064891578,38.43,631.24,631.23,12.25]
["binance-futures","BNBUSDT",1772064891662,38.43,631.24,631.23,5.13]
["binance-futures","BNBUSDT",1772064891717,38.43,631.24,631.23,5.76]
["binance-futures","BNBUSDT",1772064891753,47.93,631.24,631.23,5.76]
["binance-futures","BNBUSDT",1772064891857,47.93,631.24,631.23,9.97]
["binance-futures","BNBUSDT",1772064891926,47.93,631.24,631.23,7.79]
["binance-futures","BNBUSDT",1772064891990,47.93,631.24,631.23,5.76]
["binance-futures","BNBUSDT",1772064892043,49.1,631.24,631.23,5.76]
["binance-futures","BNBUSDT",1772064892453,49.09,631.24,631.23,6.89]
["binance-futures","BNBUSDT",1772064892507,48.15,631.24,631.23,6.89]
["binance-futures","BNBUSDT",1772064892555,48.28,631.24,631.23,6.89]
["binance-futures","BNBUSDT",1772064892662,47.34,631.24,631.23,6.89]
["binance-futures","BNBUSDT",1772064892908,47.35,631.24,631.23,6.89]
["binance-futures","BNBUSDT",1772064893238,47.34,631.24,631.23,6.89]
["binance-futures","BNBUSDT",1772064893300,46.34,631.24,631.23,6.89]
["binance-futures","BNBUSDT",1772064893450,46.35,631.24,631.23,18.56]
["binance-futures","BNBUSDT",1772064893512,46.35,631.24,631.23,18.57]
["binance-futures","BNBUSDT",1772064893619,46.35,631.24,631.23,20.53]
["binance-futures","BNBUSDT",1772064893681,36.85,631.24,631.23,26.71]
["binance-futures","BNBUSDT",1772064893797,32.55,631.24,631.23,26.71]
["binance-futures","BNBUSDT",1772064893833,32.55,631.24,631.23,34.01]
["binance-futures","BNBUSDT",1772064894172,30.77,631.24,631.23,34.86]
["binance-futures","BNBUSDT",1772064894627,30.77,631.24,631.23,36.18]
["binance-futures","BNBUSDT",1772064894964,38.63,631.24,631.23,33.86]
["binance-futures","BNBUSDT",1772064895022,29.52,631.24,631.23,35.83]
["binance-futures","BNBUSDT",1772064895113,29.19,631.24,631.23,33.86]
["binance-futures","BNBUSDT",1772064895177,37.05,631.24,631.23,21.15]
["binance-futures","BNBUSDT",1772064895275,37.05,631.24,631.23,10.27]
["binance-futures","BNBUSDT",1772064895337,44.67,631.24,631.23,10.27]
["binance-futures","BNBUSDT",1772064895497,44.48,631.24,631.23,10.27]
["binance-futures","BNBUSDT",1772064895555,44.82,631.24,631.23,10.27]
["binance-futures","BNBUSDT",1772064895593,44.35,631.24,631.23,10.3]
["binance-futures","BNBUSDT",1772064895766,44.35,631.24,631.23,17.28]
["binance-futures","BNBUSDT",1772064895802,44.27,631.24,631.23,17.28]
["binance-futures","BNBUSDT",1772064895842,44.27,631.24,631.23,17.69]
["binance-futures","BNBUSDT",1772064895950,44.27,631.24,631.23,23.48]
["binance-futures","BNBUSDT",1772064896235,44.1,631.24,631.23,23.48]
["binance-futures","BNBUSDT",1772064896381,0.06,631.27,631.26,119.13]
["binance-futures","BNBUSDT",1772064896433,0.03,631.32,631.31,61.33]
["binance-futures","BNBUSDT",1772064896484,8.44,631.34,631.33,78.02]
["binance-futures","BNBUSDT",1772064896539,8.44,631.34,631.33,85.14]
["binance-futures","BNBUSDT",1772064896647,0.05,631.39,631.38,34.98]
["binance-futures","BNBUSDT",1772064896699,0.09,631.39,631.38,49.43]
["binance-futures","BNBUSDT",1772064896753,0.09,631.39,631.38,56.55]
["binance-futures","BNBUSDT",1772064896846,0.09,631.39,631.38,56.61]
["binance-futures","BNBUSDT",1772064896910,0.09,631.39,631.38,59.51]
["binance-futures","BNBUSDT",1772064896955,0.09,631.39,631.38,59.57]
["binance-futures","BNBUSDT",1772064897067,0.1,631.39,631.38,59.57]
["binance-futures","BNBUSDT",1772064897115,0.13,631.39,631.38,59.57]
["binance-futures","BNBUSDT",1772064897294,0.13,631.39,631.38,59.58]
["binance-futures","BNBUSDT",1772064897679,0.13,631.39,631.38,61.95]
["binance-futures","BNBUSDT",1772064897781,25.62,631.41,631.4,23.84]
["binance-futures","BNBUSDT",1772064897833,25.62,631.41,631.4,19.96]
["binance-futures","BNBUSDT",1772064897884,27.82,631.41,631.4,20.11]
["binance-futures","BNBUSDT",1772064898095,27.82,631.41,631.4,20.12]
["binance-futures","BNBUSDT",1772064898183,27.82,631.41,631.4,22.28]
["binance-futures","BNBUSDT",1772064898252,27.82,631.41,631.4,25.19]
["binance-futures","BNBUSDT",1772064898308,32.76,631.41,631.4,25.2]
["binance-futures","BNBUSDT",1772064898360,19.86,631.41,631.4,33.06]
["binance-futures","BNBUSDT",1772064898412,19.86,631.41,631.4,33.28]
["binance-futures","BNBUSDT",1772064898509,20.29,631.41,631.4,33.28]
["binance-futures","BNBUSDT",1772064898631,21.87,631.41,631.4,33.29]
["binance-futures","BNBUSDT",1772064898689,21.87,631.41,631.4,33.3]
["binance-futures","BNBUSDT",1772064898810,22.87,631.41,631.4,33.3]
["binance-futures","BNBUSDT",1772064898847,22.86,631.41,631.4,33.3]
["binance-futures","BNBUSDT",1772064898936,11.61,631.41,631.4,33.3]
["binance-futures","BNBUSDT",1772064898991,9.82,631.41,631.4,33.39]
["binance-futures","BNBUSDT",1772064899090,9.82,631.41,631.4,33.73]
["binance-futures","BNBUSDT",1772064899145,12.28,631.41,631.4,33.74]
["binance-futures","BNBUSDT",1772064899201,13.86,631.41,631.4,33.74]
["binance-futures","BNBUSDT",1772064899227,16.54,631.41,631.4,33.74]
["binance-futures","BNBUSDT",1772064899312,16.54,631.41,631.4,33.75]
["binance-futures","BNBUSDT",1772064899363,16.19,631.41,631.4,33.75]
["binance-futures","BNBUSDT",1772064899434,12.13,631.41,631.4,33.75]
["binance-futures","BNBUSDT",1772064899480,10.48,631.41,631.4,33.75]
["binance-futures","BNBUSDT",1772064900092,9.48,631.41,631.4,33.75]
["binance-futures","BNBUSDT",1772064900166,9.53,631.41,631.4,33.75]
["binance-futures","BNBUSDT",1772064900258,2.41,631.41,631.4,33.72]
["binance-futures","BNBUSDT",1772064900310,0.85,631.41,631.4,33.75]
["binance-futures","BNBUSDT",1772064900359,0.85,631.41,631.4,33.69]
["binance-futures","BNBUSDT",1772064900410,0.85,631.41,631.4,33.76]
["binance-futures","BNBUSDT",1772064900525,7.33,631.41,631.4,33.76]
["binance-futures","BNBUSDT",1772064900577,42.09,631.41,631.4,8.89]
["binance-futures","BNBUSDT",1772064900629,92.73,631.37,631.36,2.41]
["binance-futures","BNBUSDT",1772064900681,74.43,631.37,631.36,6.01]
["binance-futures","BNBUSDT",1772064900733,74.62,631.37,631.36,4.02]
["binance-futures","BNBUSDT",1772064900847,40.84,631.31,631.3,10.71]
["binance-futures","BNBUSDT",1772064900883,42.51,631.31,631.3,10.96]
["binance-futures","BNBUSDT",1772064900944,33.66,631.31,631.3,12.88]
["binance-futures","BNBUSDT",1772064901005,37.38,631.31,631.3,12.88]
["binance-futures","BNBUSDT",1772064901053,41.42,631.31,631.3,0.32]
["binance-futures","BNBUSDT",1772064901102,41.42,631.31,631.3,2.19]
["binance-futures","BNBUSDT",1772064901161,28.1,631.31,631.3,21.7]
["binance-futures","BNBUSDT",1772064901212,20.32,631.31,631.3,23.97]
["binance-futures","BNBUSDT",1772064901262,18.41,631.31,631.3,26.31]
["binance-futures","BNBUSDT",1772064901317,8.79,631.31,631.3,26.31]
["binance-futures","BNBUSDT",1772064901363,7.1,631.31,631.3,34.17]
["binance-futures","BNBUSDT",1772064901422,3.65,631.31,631.3,34.17]
["binance-futures","BNBUSDT",1772064901475,1.95,631.34,631.33,79.81]
["binance-futures","BNBUSDT",1772064901519,1.39,631.34,631.33,77.53]
["binance-futures","BNBUSDT",1772064901567,0.65,631.34,631.33,77.56]
["binance-futures","BNBUSDT",1772064901637,10.57,631.36,631.35,71.43]
["binance-futures","BNBUSDT",1772064901687,23.32,631.36,631.35,44.71]
["binance-futures","BNBUSDT",1772064901733,23.33,631.36,631.35,23.51]
["binance-futures","BNBUSDT",1772064901796,23.36,631.36,631.35,23.54]
["binance-futures","BNBUSDT",1772064901851,25.51,631.36,631.35,10.11]
["binance-futures","BNBUSDT",1772064901899,27.65,631.36,631.35,3.62]
["binance-futures","BNBUSDT",1772064901959,27.65,631.36,631.35,7.75]
["binance-futures","BNBUSDT",1772064902006,23.36,631.36,631.35,12.4]
["binance-futures","BNBUSDT",1772064902112,25.58,631.36,631.35,9.94]
["binance-futures","BNBUSDT",1772064902230,25.62,631.36,631.35,7.71]
["binance-futures","BNBUSDT",1772064902343,23.42,631.36,631.35,9.88]
["binance-futures","BNBUSDT",1772064902407,25.32,631.36,631.35,9.75]
["binance-futures","BNBUSDT",1772064902445,23.42,631.36,631.35,20.39]
["binance-futures","BNBUSDT",1772064902513,30.54,631.36,631.35,20.39]
["binance-futures","BNBUSDT",1772064902550,32.78,631.36,631.35,9.75]
["binance-futures","BNBUSDT",1772064902620,42.28,631.36,631.35,10.35]
["binance-futures","BNBUSDT",1772064902726,42.28,631.36,631.35,12.62]
["binance-futures","BNBUSDT",1772064902785,40.04,631.36,631.35,12.62]
["binance-futures","BNBUSDT",1772064902889,42.18,631.36,631.35,12.62]
["binance-futures","BNBUSDT",1772064903010,40.04,631.36,631.35,14.24]
["binance-futures","BNBUSDT",1772064903087,40.14,631.36,631.35,17.34]
["binance-futures","BNBUSDT",1772064903143,40.14,631.36,631.35,14.85]
["binance-futures","BNBUSDT",1772064903188,28.34,631.36,631.35,24.19]
["binance-futures","BNBUSDT",1772064903245,28.34,631.36,631.35,24.22]
["binance-futures","BNBUSDT",1772064903279,28.34,631.36,631.35,25.81]
["binance-futures","BNBUSDT",1772064903357,28.24,631.36,631.35,24.04]
["binance-futures","BNBUSDT",1772064903420,28.24,631.36,631.35,26.95]
["binance-futures","BNBUSDT",1772064903656,22.0,631.36,631.35,27.57]
["binance-futures","BNBUSDT",1772064903953,21.84,631.36,631.35,27.57]
["binance-futures","BNBUSDT",1772064904075,21.83,631.36,631.35,27.57]
["binance-futures","BNBUSDT",1772064904127,21.81,631.36,631.35,27.66]
["binance-futures","BNBUSDT",1772064904205,21.84,631.36,631.35,27.66]
["binance-futures","BNBUSDT",1772064904265,21.83,631.36,631.35,27.66]
["binance-futures","BNBUSDT",1772064904483,24.09,631.36,631.35,25.43]
["binance-futures","BNBUSDT",1772064904519,24.7,631.36,631.35,25.43]
["binance-futures","BNBUSDT",1772064904593,33.07,631.36,631.35,17.28]
["binance-futures","BNBUSDT",1772064904627,33.07,631.36,631.35,15.92]
["binance-futures","BNBUSDT",1772064904694,33.07,631.36,631.35,15.86]
["binance-futures","BNBUSDT",1772064904754,31.05,631.36,631.35,21.42]
["binance-futures","BNBUSDT",1772064904869,31.04,631.36,631.35,21.42]
["binance-futures","BNBUSDT",1772064904959,33.25,631.36,631.35,21.42]
["binance-futures","BNBUSDT",1772064905010,34.05,631.36,631.35,21.43]
["binance-futures","BNBUSDT",1772064905048,32.03,631.36,631.35,21.43]
["binance-futures","BNBUSDT",1772064905142,36.58,631.36,631.35,15.78]
["binance-futures","BNBUSDT",1772064905196,36.58,631.36,631.35,13.62]
["binance-futures","BNBUSDT",1772064905234,36.58,631.36,631.35,11.43]
["binance-futures","BNBUSDT",1772064905307,73.53,631.33,631.32,6.42]
["binance-futures","BNBUSDT",1772064905359,37.28,631.31,631.3,0.32]
["binance-futures","BNBUSDT",1772064905411,72.02,631.27,631.26,0.04]
["binance-futures","BNBUSDT",1772064905462,41.17,631.24,631.23,14.51]
["binance-futures","BNBUSDT",1772064905515,34.92,631.24,631.23,14.51]
["binance-futures","BNBUSDT",1772064905562,44.38,631.24,631.23,8.62]
["binance-futures","BNBUSDT",1772064905668,42.03,631.24,631.23,10.9]
["binance-futures","BNBUSDT",1772064905713,29.29,631.24,631.23,10.9]
["binance-futures","BNBUSDT",1772064905763,29.33,631.24,631.23,12.48]
["binance-futures","BNBUSDT",1772064905926,29.36,631.24,631.23,12.51]
["binance-futures","BNBUSDT",1772064906016,34.16,631.24,631.23,12.51]
["binance-futures","BNBUSDT",1772064906035,34.16,631.24,631.23,12.63]
["binance-futures","BNBUSDT",1772064906108,36.82,631.24,631.23,12.63]
["binance-futures","BNBUSDT",1772064906182,32.29,631.24,631.23,23.53]
["binance-futures","BNBUSDT",1772064906332,32.29,631.24,631.23,25.07]
["binance-futures","BNBUSDT",1772064906388,28.13,631.24,631.23,25.07]
["binance-futures","BNBUSDT",1772064906447,3.18,631.31,631.3,48.87]
["binance-futures","BNBUSDT",1772064906498,3.72,631.35,631.34,66.74]
["binance-futures","BNBUSDT",1772064906551,9.68,631.35,631.34,55.84]
["binance-futures","BNBUSDT",1772064906601,23.93,631.35,631.34,33.69]
["binance-futures","BNBUSDT",1772064906653,26.65,631.35,631.34,29.38]
["binance-futures","BNBUSDT",1772064929900,6.55,631.37,631.36,48.3]
["binance-futures","BNBUSDT",1772064946536,8.27,631.81,631.8,34.98]
["binance-futures","BNBUSDT",1772064990371,9.3,631.89,631.88,81.14]
["binance-futures","BNBUSDT",1772065004794,5.0,631.96,631.95,69.09]
["binance-futures","BNBUSDT",1772065041199,12.47,632.52,632.51,20.96]
["binance-futures","BNBUSDT",1772065079507,37.48,633.63,633.62,45.35]
["binance-futures","BNBUSDT",1772065093754,1.59,633.56,633.55,53.91]
["binance-futures","BNBUSDT",1772065136676,12.73,633.13,633.12,30.25]
["binance-futures","BNBUSDT",1772065152678,14.07,632.36,632.35,54.35]
["binance-futures","BNBUSDT",1772065192046,30.1,632.43,632.42,16.44]
["binance-futures","BNBUSDT",1772065216733,52.86,632.63,632.62,37.34]
["binance-futures","BNBUSDT",1772065276962,16.12,632.29,632.28,19.8]
["binance-futures","BNBUSDT",1772065318070,14.11,633.1,633.09,36.4]
["binance-futures","BNBUSDT",1772065331143,26.48,632.98,632.97,33.78]
["binance-futures","BNBUSDT",1772065357421,2.6,633.75,633.74,55.27]
["binance-futures","BNBUSDT",1772065385575,79.95,633.87,633.86,9.03]
["binance-futures","BNBUSDT",1772065438596,27.31,633.36,633.35,39.85]
["binance-futures","BNBUSDT",1772065450973,0.65,633.96,633.95,38.14]
["binance-futures","BNBUSDT",1772065494878,31.51,633.85,633.84,33.1]
["binance-futures","BNBUSDT",1772065511445,26.12,633.02,633.01,4.78]
["binance-futures","BNBUSDT",1772065560746,4.69,633.32,633.31,43.49]
["binance-futures","BNBUSDT",1772065581664,29.28,633.51,633.5,15.77]
["binance-futures","BNBUSDT",1772065638367,6.44,633.35,633.34,30.4]
["binance-futures","BNBUSDT",1772065704885,59.47,632.83,632.82,8.02]
["binance-futures","BNBUSDT",1772065716002,2.32,632.85,632.84,34.22]
["binance-futures","BNBUSDT",1772065791116,72.01,632.42,632.41,18.2]
["binance-futures","BNBUSDT",1772065803608,6.02,632.29,632.28,84.0]
["binance-futures","BNBUSDT",1772065853802,25.13,632.85,632.84,1.95]
["binance-futures","BNBUSDT",1772065866443,2.88,632.58,632.57,0.72]
["binance-futures","BNBUSDT",1772065939509,36.49,633.21,633.2,31.52]
["binance-futures","BNBUSDT",1772065974645,15.82,633.22,633.21,60.57]
["binance-futures","BNBUSDT",1772065986894,81.61,632.83,632.82,0.03]
["binance-futures","BNBUSDT",1772066048831,7.45,633.42,633.41,52.76]
["binance-futures","BNBUSDT",1772066066367,28.43,633.42,633.41,15.82]
["binance-futures","BNBUSDT",1772066123357,67.6,633.41,633.4,1.73]
["binance-futures","BNBUSDT",1772066141069,52.53,633.48,633.47,1.71]
["binance-futures","BNBUSDT",1772066192239,14.78,632.49,632.48,18.86]
["binance-futures","BNBUSDT",1772066211534,20.97,631.96,631.95,18.96]
["binance-futures","BNBUSDT",1772066251767,57.57,630.59,630.58,27.44]
["binance-futures","BNBUSDT",1772066289159,48.85,630.33,630.32,27.63]
["binance-futures","BNBUSDT",1772066305857,30.41,629.74,629.73,15.08]
["binance-futures","BNBUSDT",1772066344468,13.98,629.9,629.89,49.48]
["binance-futures","BNBUSDT",1772066359399,54.61,628.96,628.95,0.83]
["binance-futures","BNBUSDT",1772066396482,44.18,629.15,629.14,11.53]
["binance-futures","BNBUSDT",1772066417215,41.0,629.34,629.33,12.65]
["binance-futures","BNBUSDT",1772066470951,57.25,627.96,627.95,5.65]
["binance-futures","BNBUSDT",1772066480276,10.22,628.17,628.16,43.96]
["binance-futures","BNBUSDT",1772066524841,2.21,629.18,629.17,51.67]
["binance-futures","BNBUSDT",1772066558889,28.53,629.76,629.75,13.63]
["binance-futures","BNBUSDT",1772066592510,2.49,630.05,630.04,65.32]
["binance-futures","BNBUSDT",1772066646494,11.33,630.43,630.42,20.29]
["binance-futures","BNBUSDT",1772066659932,3.43,630.46,630.45,57.4]
["binance-futures","BNBUSDT",1772066721333,8.98,630.54,630.53,38.4]
["binance-futures","BNBUSDT",1772066743412,34.44,630.06,630.05,5.32]
["binance-futures","BNBUSDT",1772066796921,8.51,630.31,630.3,38.11]
["binance-futures","BNBUSDT",1772066822338,15.94,630.52,630.51,30.16]
["binance-futures","BNBUSDT",1772066879861,21.94,630.15,630.14,2.75]
["binance-futures","BNBUSDT",1772066943035,26.55,630.42,630.41,7.4]
["binance-futures","BNBUSDT",1772066955532,25.0,630.36,630.35,15.21]
["binance-futures","BNBUSDT",1772067015405,42.31,629.75,629.74,18.21]
["binance-futures","BNBUSDT",1772067030322,51.46,629.9,629.89,4.55]
["binance-futures","BNBUSDT",1772067093413,2.3,629.58,629.57,18.74]
["binance-futures","BNBUSDT",1772067107715,2.58,629.58,629.57,25.84]
["binance-futures","BNBUSDT",1772067149896,87.05,629.67,629.66,0.43]
["binance-futures","BNBUSDT",1772067195852,4.83,629.5,629.49,56.57]
["binance-futures","BNBUSDT",1772067248765,29.9,629.39,629.38,15.76]
["binance-futures","BNBUSDT",1772067294910,83.05,630.4,630.39,4.35]
["binance-futures","BNBUSDT",1772067307290,49.87,630.4,630.39,0.14]
["binance-futures","BNBUSDT",1772067365506,28.24,630.26,630.25,21.97]
["binance-futures","BNBUSDT",1772067381967,13.57,630.35,630.34,13.24]
["binance-futures","BNBUSDT",1772067438477,16.37,630.22,630.21,44.98]
["binance-futures","BNBUSDT",1772067461338,18.85,630.21,630.2,33.19]
["binance-futures","BNBUSDT",1772067533233,22.56,630.21,630.2,17.88]
["binance-futures","BNBUSDT",1772067593962,1.24,630.47,630.46,26.66]
["binance-futures","BNBUSDT",1772067613669,4.88,630.43,630.42,28.04]
["binance-futures","BNBUSDT",1772067668293,31.16,630.14,630.13,7.84]
["binance-futures","BNBUSDT",1772067689988,46.55,630.22,630.21,4.49]
["binance-futures","BNBUSDT",1772067729730,25.52,629.87,629.86,23.53]
["binance-futures","BNBUSDT",1772067752191,30.18,630.07,630.06,11.35]
["binance-futures","BNBUSDT",1772067808323,38.37,629.44,629.43,14.8]
["binance-futures","BNBUSDT",1772067820197,2.64,629.89,629.88,60.45]
["binance-futures","BNBUSDT",1772067864057,3.01,630.52,630.51,23.06]
["binance-futures","BNBUSDT",1772067895422,31.02,630.86,630.85,6.64]
["binance-futures","BNBUSDT",1772067925943,80.88,630.22,630.21,0.33]
["binance-futures","BNBUSDT",1772067983364,23.96,630.71,630.7,14.97]
["binance-futures","BNBUSDT",1772067999680,18.34,630.61,630.6,28.26]
["binance-futures","BNBUSDT",1772068053038,83.73,631.17,631.16,16.38]
["binance-futures","BNBUSDT",1772068069827,14.99,632.22,632.21,36.61]
["binance-futures","BNBUSDT",1772068105398,30.97,631.7,631.69,18.77]
["binance-futures","BNBUSDT",1772068155014,63.78,631.89,631.88,1.44]
["binance-futures","BNBUSDT",1772068173956,12.09,631.69,631.68,27.29]
["binance-futures","BNBUSDT",1772068221333,12.96,631.63,631.62,20.2]
["binance-futures","BNBUSDT",1772068235344,23.43,631.69,631.68,30.0]
["binance-futures","BNBUSDT",1772068303280,22.26,631.52,631.51,22.53]
["binance-futures","BNBUSDT",1772068320276,46.23,631.52,631.51,11.46]
["binance-futures","BNBUSDT",1772068375694,62.78,631.8,631.79,0.03]
["binance-futures","BNBUSDT",1772068390454,6.12,631.62,631.61,0.19]
["binance-futures","BNBUSDT",1772068428933,66.39,631.64,631.63,0.02]
["binance-futures","BNBUSDT",1772068469005,133.4,632.04,632.03,14.83]
["binance-futures","BNBUSDT",1772068518921,19.76,632.43,632.42,25.46]
["binance-futures","BNBUSDT",1772068579793,78.0,631.83,631.82,5.59]
["binance-futures","BNBUSDT",1772068591659,5.79,631.69,631.68,56.07]
["binance-futures","BNBUSDT",1772068652533,28.61,631.29,631.28,45.8]
["binance-futures","BNBUSDT",1772068666229,21.45,631.29,631.28,31.31]
["binance-futures","BNBUSDT",1772068717134,20.77,631.39,631.38,8.0]
["binance-futures","BNBUSDT",1772068740316,28.74,631.59,631.58,17.51]
["binance-futures","BNBUSDT",1772068801994,7.14,631.91,631.9,40.01]
["binance-futures","BNBUSDT",1772068857203,61.68,631.77,631.76,0.02]
["binance-futures","BNBUSDT",1772068882956,0.03,632.14,632.13,62.54]
["binance-futures","BNBUSDT",1772068941403,15.85,631.88,631.87,23.62]
["binance-futures","BNBUSDT",1772068964986,18.4,631.59,631.58,1.89]
["binance-futures","BNBUSDT",1772069009664,58.29,631.29,631.28,9.71]
["binance-futures","BNBUSDT",1772069035524,25.6,631.06,631.05,8.31]
["binance-futures","BNBUSDT",1772069104887,81.16,631.78,631.77,0.33]
["binance-futures","BNBUSDT",1772069121876,22.18,631.68,631.67,16.51]
["binance-futures","BNBUSDT",1772069190363,16.29,631.61,631.6,18.0]
["binance-futures","BNBUSDT",1772069241367,18.32,631.22,631.21,14.26]
["binance-futures","BNBUSDT",1772069288106,50.99,631.15,631.14,12.61]
["binance-futures","BNBUSDT",1772069373441,15.2,630.72,630.71,35.2]
["binance-futures","BNBUSDT",1772069388859,26.51,631.06,631.05,6.63]
["binance-futures","BNBUSDT",1772069442801,17.52,630.18,630.17,28.52]
["binance-futures","BNBUSDT",1772069468090,8.02,630.59,630.58,39.88]
["binance-futures","BNBUSDT",1772069515049,20.69,630.23,630.22,15.54]
["binance-futures","BNBUSDT",1772069529081,4.09,630.39,630.38,46.95]
["binance-futures","BNBUSDT",1772069592126,31.05,629.73,629.72,9.06]
["binance-futures","BNBUSDT",1772069641729,12.29,629.1,629.09,40.85]
["binance-futures","BNBUSDT",1772069653141,84.62,629.46,629.45,0.93]
["binance-futures","BNBUSDT",1772069726009,24.08,629.51,629.5,23.89]
["binance-futures","BNBUSDT",1772069741465,4.47,629.43,629.42,66.4]
["binance-futures","BNBUSDT",1772069801519,29.05,629.05,629.04,19.98]
["binance-futures","BNBUSDT",1772069818525,8.42,629.22,629.21,63.78]
["binance-futures","BNBUSDT",1772069869454,27.3,629.24,629.23,10.54]
["binance-futures","BNBUSDT",1772069909513,4.24,629.24,629.23,34.03]
["binance-futures","BNBUSDT",1772069979621,52.27,628.82,628.81,12.35]
["binance-futures","BNBUSDT",1772070002206,0.13,628.88,628.87,52.36]
["binance-futures","BNBUSDT",1772070066087,0.47,629.55,629.54,78.56]
["binance-futures","BNBUSDT",1772070098131,17.91,629.46,629.45,30.15]
["binance-futures","BNBUSDT",1772070143591,20.73,629.78,629.77,9.78]
["binance-futures","BNBUSDT",1772070210131,22.55,629.44,629.43,8.2]
["binance-futures","BNBUSDT",1772070239627,35.72,629.47,629.46,16.09]
["binance-futures","BNBUSDT",1772070303997,4.96,627.88,627.84,0.04]
["binance-futures","BNBUSDT",1772070348077,3.53,627.48,627.47,18.96]
["binance-futures","BNBUSDT",1772070370149,35.98,627.72,627.71,3.98]
["binance-futures","BNBUSDT",1772070424867,22.13,628.11,628.1,3.27]
["binance-futures","BNBUSDT",1772070447904,7.68,628.3,628.29,29.29]
["binance-futures","BNBUSDT",1772070495779,3.54,628.66,628.65,63.79]
["binance-futures","BNBUSDT",1772070527356,20.5,628.53,628.52,7.08]
["binance-futures","BNBUSDT",1772070605825,43.84,628.52,628.51,6.45]
["binance-futures","BNBUSDT",1772070623125,12.02,628.6,628.59,61.79]
["binance-futures","BNBUSDT",1772070687640,17.38,628.57,628.56,25.37]
["binance-futures","BNBUSDT",1772070741065,39.33,628.71,628.7,19.37]
["binance-futures","BNBUSDT",1772070781518,46.51,628.22,628.21,7.69]
["binance-futures","BNBUSDT",1772070807421,13.06,628.42,628.41,31.33]
["binance-futures","BNBUSDT",1772070877631,39.22,628.02,628.01,8.77]
["binance-futures","BNBUSDT",1772070940017,53.37,628.5,628.49,7.94]
["binance-futures","BNBUSDT",1772070971324,21.36,628.72,628.71,27.89]
["binance-futures","BNBUSDT",1772071033160,18.85,628.64,628.63,23.02]
["binance-futures","BNBUSDT",1772071057207,56.89,628.61,628.6,8.8]
["binance-futures","BNBUSDT",1772071132469,34.73,628.42,628.41,27.95]
["binance-futures","BNBUSDT",1772071148505,76.54,628.15,628.14,0.07]
["binance-futures","BNBUSDT",1772071210323,0.24,628.03,628.02,111.45]
["binance-futures","BNBUSDT",1772071270430,7.46,627.57,627.56,61.71]
["binance-futures","BNBUSDT",1772071283333,28.72,627.38,627.37,20.43]
["binance-futures","BNBUSDT",1772071333005,8.12,627.66,627.65,67.88]
["binance-futures","BNBUSDT",1772071348918,60.81,627.61,627.6,2.47]
["binance-futures","BNBUSDT",1772071384485,51.71,627.35,627.34,14.62]
["binance-futures","BNBUSDT",1772071409158,17.96,626.82,626.81,25.87]
["binance-futures","BNBUSDT",1772071451825,30.21,626.77,626.76,13.74]
["binance-futures","BNBUSDT",1772071469445,4.23,626.88,626.87,37.17]
["binance-futures","BNBUSDT",1772071515754,8.88,626.91,626.9,29.68]
["binance-futures","BNBUSDT",1772071537675,46.69,626.88,626.87,36.52]
["binance-futures","BNBUSDT",1772071577446,99.69,626.54,626.53,5.14]
["binance-futures","BNBUSDT",1772071620419,92.3,626.34,626.33,34.89]
["binance-futures","BNBUSDT",1772071635347,45.19,626.23,626.22,6.52]
["binance-futures","BNBUSDT",1772071679735,56.94,626.37,626.36,37.18]
["binance-futures","BNBUSDT",1772071690710,49.4,626.64,626.63,1.46]
["binance-futures","BNBUSDT",1772071741057,101.13,626.73,626.72,5.4]
["binance-futures","BNBUSDT",1772071753513,46.91,626.99,626.98,2.9]
["binance-futures","BNBUSDT",1772071803080,94.17,626.79,626.78,2.14]
["binance-futures","BNBUSDT",1772071854810,5.9,626.7,626.69,70.1]
["binance-futures","BNBUSDT",1772071886697,36.46,626.46,626.45,20.87]
["binance-futures","BNBUSDT",1772071918422,27.03,626.61,626.6,27.78]
["binance-futures","BNBUSDT",1772071930209,81.17,627.0,626.99,22.31]
["binance-futures","BNBUSDT",1772071980332,78.91,626.31,626.3,12.12]
["binance-futures","BNBUSDT",1772072020174,28.63,625.86,625.85,14.61]
["binance-futures","BNBUSDT",1772072046712,8.5,625.88,625.87,38.46]
["binance-futures","BNBUSDT",1772072065009,122.64,625.87,625.86,5.49]
["binance-futures","BNBUSDT",1772072107042,18.74,626.28,626.27,41.61]
["binance-futures","BNBUSDT",1772072152350,47.25,626.28,626.27,11.76]
["binance-futures","BNBUSDT",1772072174517,14.59,626.81,626.8,27.61]
["binance-futures","BNBUSDT",1772072213841,21.14,627.17,627.16,28.77]
["binance-futures","BNBUSDT",1772072228267,1.82,627.32,627.31,37.24]
["binance-futures","BNBUSDT",1772072280141,25.68,628.4,628.39,18.62]
["binance-futures","BNBUSDT",1772072291435,18.91,628.86,628.85,29.36]
["binance-futures","BNBUSDT",1772072345783,83.25,627.96,627.95,4.09]
["binance-futures","BNBUSDT",1772072364519,13.23,627.94,627.93,35.1]
["binance-futures","BNBUSDT",1772072425798,0.03,627.32,627.31,55.33]
["binance-futures","BNBUSDT",1772072491513,14.86,627.55,627.54,29.11]
["binance-futures","BNBUSDT",1772072513360,15.17,627.46,627.45,29.9]
["binance-futures","BNBUSDT",1772072566327,18.23,627.07,627.06,4.5]
["binance-futures","BNBUSDT",1772072602995,61.35,626.7,626.69,8.82]
["binance-futures","BNBUSDT",1772072670052,65.52,626.52,626.51,0.15]
["binance-futures","BNBUSDT",1772072697236,13.45,626.46,626.45,25.36]
["binance-futures","BNBUSDT",1772072755239,3.11,626.11,626.1,56.5]
["binance-futures","BNBUSDT",1772072782763,3.64,626.11,626.1,29.37]
["binance-futures","BNBUSDT",1772072832008,94.79,626.51,626.5,9.02]
["binance-futures","BNBUSDT",1772072895317,11.16,626.58,626.57,35.87]
["binance-futures","BNBUSDT",1772072919707,10.18,626.62,626.61,33.2]
["binance-futures","BNBUSDT",1772072987693,69.29,626.01,626.0,773.62]
["binance-futures","BNBUSDT",1772073007022,0.52,626.24,626.23,63.66]
["binance-futures","BNBUSDT",1772073071332,31.95,626.68,626.67,7.21]
["binance-futures","BNBUSDT",1772073089885,0.84,626.73,626.72,53.78]
["binance-futures","BNBUSDT",1772073138628,2.6,627.53,627.52,20.47]
["binance-futures","BNBUSDT",1772073155403,81.32,627.44,627.43,1.02]
["binance-futures","BNBUSDT",1772073197403,0.04,626.98,626.97,56.06]
["binance-futures","BNBUSDT",1772073287688,42.42,627.21,627.2,13.26]
["binance-futures","BNBUSDT",1772073306701,46.88,627.0,626.99,2.12]
["binance-futures","BNBUSDT",1772073361672,47.59,626.6,626.59,4.84]
["binance-futures","BNBUSDT",1772073409659,34.96,626.93,626.92,20.48]
["binance-futures","BNBUSDT",1772073437215,45.24,626.6,626.59,15.16]
["binance-futures","BNBUSDT",1772073462629,20.17,626.54,626.53,25.29]
["binance-futures","BNBUSDT",1772073528445,17.26,626.52,626.51,49.67]
["binance-futures","BNBUSDT",1772073583155,3.47,626.23,626.22,66.85]
["binance-futures","BNBUSDT",1772073613970,91.43,626.67,626.66,0.52]
["binance-futures","BNBUSDT",1772073661707,32.91,626.1,626.09,0.89]
["binance-futures","BNBUSDT",1772073676509,49.41,626.1,626.09,3.08]
["binance-futures","BNBUSDT",1772073742516,80.42,626.94,626.93,1.14]
["binance-futures","BNBUSDT",1772073756954,15.03,627.04,627.03,13.76]
["binance-futures","BNBUSDT",1772073814338,6.57,627.35,627.34,20.36]
["binance-futures","BNBUSDT",1772073832898,34.06,627.63,627.62,0.85]
["binance-futures","BNBUSDT",1772073887822,20.57,627.63,627.62,24.81]
["binance-futures","BNBUSDT",1772073906877,16.35,627.79,627.78,29.49]
["binance-futures","BNBUSDT",1772073958631,5.2,627.8,627.79,21.33]
["binance-futures","BNBUSDT",1772074010741,38.63,628.16,628.15,16.31]
["binance-futures","BNBUSDT",1772074040014,19.08,628.18,628.17,16.53]
["binance-futures","BNBUSDT",1772074108670,88.19,627.64,627.63,0.11]
["binance-futures","BNBUSDT",1772074132731,16.41,627.45,627.44,16.12]
["binance-futures","BNBUSDT",1772074190831,42.91,627.53,627.52,7.0]
["binance-futures","BNBUSDT",1772074226419,41.15,627.72,627.71,6.04]
["binance-futures","BNBUSDT",1772074273969,20.18,628.0,627.99,5.74]
["binance-futures","BNBUSDT",1772074335612,10.78,627.73,627.72,21.59]
["binance-futures","BNBUSDT",1772074370269,0.02,627.95,627.94,5.09]
["binance-futures","BNBUSDT",1772074435340,29.47,628.33,628.32,12.16]
["binance-futures","BNBUSDT",1772074457692,27.42,628.2,628.19,3.29]
["binance-futures","BNBUSDT",1772074543078,13.6,628.4,628.39,18.14]
["binance-futures","BNBUSDT",1772074558509,0.35,628.42,628.41,36.49]
["binance-futures","BNBUSDT",1772074624147,43.99,629.08,629.07,18.33]
["binance-futures","BNBUSDT",1772074649006,32.0,628.97,628.96,7.47]
["binance-futures","BNBUSDT",1772074703732,65.13,628.63,628.62,0.5]
["binance-futures","BNBUSDT",1772074741830,54.37,628.58,628.57,12.12]
["binance-futures","BNBUSDT",1772074807530,15.78,628.41,628.4,21.01]
["binance-futures","BNBUSDT",1772074865538,64.52,627.88,627.87,5.3]
["binance-futures","BNBUSDT",1772074883812,9.06,627.97,627.96,21.52]
["binance-futures","BNBUSDT",1772074909364,64.99,627.95,627.94,2.32]
["binance-futures","BNBUSDT",1772074952504,11.54,627.42,627.41,38.42]
["binance-futures","BNBUSDT",1772075001982,12.46,627.82,627.81,78.95]
["binance-futures","BNBUSDT",1772075017371,21.95,627.92,627.91,24.94]
["binance-futures","BNBUSDT",1772075093971,3.36,628.17,628.16,25.24]
["binance-futures","BNBUSDT",1772075140511,37.54,627.97,627.96,18.5]
["binance-futures","BNBUSDT",1772075160319,20.11,628.01,628.0,23.78]
["binance-futures","BNBUSDT",1772075209252,8.48,627.6,627.59,28.26]
["binance-futures","BNBUSDT",1772075224694,26.04,627.67,627.66,19.23]
["binance-futures","BNBUSDT",1772075290664,14.52,627.71,627.7,25.99]
["binance-futures","BNBUSDT",1772075309308,16.7,627.55,627.54,23.16]
["binance-futures","BNBUSDT",1772075365608,0.07,627.3,627.29,71.21]
["binance-futures","BNBUSDT",1772075386369,30.7,627.08,627.07,11.81]
["binance-futures","BNBUSDT",1772075438870,27.86,627.08,627.07,23.17]
["binance-futures","BNBUSDT",1772075482721,1.13,627.61,627.6,83.52]
["binance-futures","BNBUSDT",1772075517475,15.22,627.68,627.67,37.75]
["binance-futures","BNBUSDT",1772075581498,4.94,627.44,627.43,46.89]
["binance-futures","BNBUSDT",1772075604411,34.25,627.61,627.6,24.57]
["binance-futures","BNBUSDT",1772075665435,26.73,627.75,627.74,45.68]
["binance-futures","BNBUSDT",1772075701872,18.35,627.71,627.7,28.11]
["binance-futures","BNBUSDT",1772075747015,29.9,627.92,627.91,10.84]
["binance-futures","BNBUSDT",1772075812201,12.43,627.65,627.64,31.38]
["binance-futures","BNBUSDT",1772075842243,11.87,627.59,627.58,50.01]
["binance-futures","BNBUSDT",1772075914827,19.13,627.9,627.89,33.55]
["binance-futures","BNBUSDT",1772075939516,27.47,627.68,627.67,18.99]
["binance-futures","BNBUSDT",1772076022723,65.35,627.27,627.26,7.62]
["binance-futures","BNBUSDT",1772076040565,65.32,626.97,626.96,7.1]
["binance-futures","BNBUSDT",1772076115235,19.67,627.08,627.07,42.83]
["binance-futures","BNBUSDT",1772076150353,83.93,626.77,626.76,1.59]
["binance-futures","BNBUSDT",1772076229522,52.57,627.04,627.03,15.45]
["binance-futures","BNBUSDT",1772076273684,43.69,627.06,627.05,5.28]
["binance-futures","BNBUSDT",1772076358126,18.18,627.3,627.29,26.72]
["binance-futures","BNBUSDT",1772076426787,0.01,627.34,627.33,70.84]
["binance-futures","BNBUSDT",1772076465809,60.6,627.31,627.3,1.29]
["binance-futures","BNBUSDT",1772076530836,36.37,627.26,627.25,3.52]
["binance-futures","BNBUSDT",1772076600929,68.6,627.01,627.0,13.99]
["binance-futures","BNBUSDT",1772076666896,12.99,627.26,627.25,53.02]
["binance-futures","BNBUSDT",1772076679159,77.55,627.63,627.62,11.4]
["binance-futures","BNBUSDT",1772076759109,56.02,628.16,628.15,17.69]
["binance-futures","BNBUSDT",1772076801001,0.04,628.96,628.95,46.98]
["binance-futures","BNBUSDT",1772076815371,26.21,629.01,629.0,27.86]
["binance-futures","BNBUSDT",1772076880539,0.06,628.68,628.67,26.63]
["binance-futures","BNBUSDT",1772076896739,9.96,628.69,628.68,52.87]
["binance-futures","BNBUSDT",1772076969941,38.21,628.73,628.72,9.22]
["binance-futures","BNBUSDT",1772076985067,36.05,628.68,628.67,10.84]
["binance-futures","BNBUSDT",1772077055763,43.98,628.23,628.22,6.95]
["binance-futures","BNBUSDT",1772077087418,43.17,627.84,627.83,4.22]
["binance-futures","BNBUSDT",1772077145106,29.14,628.23,628.22,24.94]
["binance-futures","BNBUSDT",1772077202577,11.17,627.54,627.53,32.69]
["binance-futures","BNBUSDT",1772077244447,6.83,627.88,627.87,46.62]
["binance-futures","BNBUSDT",1772077317632,53.7,628.21,628.2,11.62]
["binance-futures","BNBUSDT",1772077349314,10.18,628.4,628.39,33.03]
["binance-futures","BNBUSDT",1772077417302,38.63,628.75,628.74,14.15]
["binance-futures","BNBUSDT",1772077472329,21.77,628.57,628.56,24.82]
["binance-futures","BNBUSDT",1772077531035,10.46,628.12,628.11,23.83]
["binance-futures","BNBUSDT",1772077552307,40.79,628.18,628.17,12.12]
["binance-futures","BNBUSDT",1772077625315,14.97,628.24,628.23,26.99]
["binance-futures","BNBUSDT",1772077702403,4.13,628.85,628.84,101.92]
["binance-futures","BNBUSDT",1772077721833,14.92,628.77,628.76,27.0]
["binance-futures","BNBUSDT",1772077793674,26.97,628.79,628.78,35.7]
["binance-futures","BNBUSDT",1772077810257,15.56,628.47,628.46,30.99]
["binance-futures","BNBUSDT",1772077885925,23.66,628.62,628.61,5.72]
["binance-futures","BNBUSDT",1772077918477,49.76,628.56,628.55,3.57]
["binance-futures","BNBUSDT",1772077987099,32.2,628.62,628.61,11.37]
["binance-futures","BNBUSDT",1772078030627,18.99,628.61,628.6,17.46]
["binance-futures","BNBUSDT",1772078117803,50.06,628.33,628.32,10.6]
["binance-futures","BNBUSDT",1772078204712,1.37,628.5,628.49,41.61]
["binance-futures","BNBUSDT",1772078241395,24.83,628.46,628.45,4.04]
["binance-futures","BNBUSDT",1772078288477,11.64,628.41,628.4,66.56]
["binance-futures","BNBUSDT",1772078345912,10.01,628.36,628.35,62.87]
["binance-futures","BNBUSDT",1772078434208,8.9,628.51,628.5,34.56]
["binance-futures","BNBUSDT",1772078451270,0.03,628.44,628.43,92.84]
["binance-futures","BNBUSDT",1772078513827,15.03,628.42,628.41,28.69]
["binance-futures","BNBUSDT",1772078536299,89.07,628.28,628.27,1.99]
["binance-futures","BNBUSDT",1772078596118,61.47,628.38,628.37,0.55]
["binance-futures","BNBUSDT",1772078673010,0.42,628.57,628.56,74.05]
["binance-futures","BNBUSDT",1772078692017,59.4,628.45,628.44,0.64]
["binance-futures","BNBUSDT",1772078773389,22.57,628.59,628.58,13.48]
["binance-futures","BNBUSDT",1772078787790,6.45,628.52,628.51,34.55]
["binance-futures","BNBUSDT",1772078868158,71.78,628.3,628.29,7.68]
["binance-futures","BNBUSDT",1772078897675,182.01,628.3,628.29,20.1]
["binance-futures","BNBUSDT",1772078975002,13.58,628.7,628.69,34.02]
["binance-futures","BNBUSDT",1772079014960,63.75,629.55,629.54,32.68]
["binance-futures","BNBUSDT",1772079037253,11.46,629.98,629.97,16.14]
["binance-futures","BNBUSDT",1772079082008,23.48,629.98,629.97,48.6]
["binance-futures","BNBUSDT",1772079102146,23.82,629.73,629.72,9.99]
["binance-futures","BNBUSDT",1772079158291,9.71,629.94,629.93,34.88]
["binance-futures","BNBUSDT",1772079188179,25.08,630.16,630.15,16.64]
["binance-futures","BNBUSDT",1772079224225,6.34,629.66,629.65,20.6]
["binance-futures","BNBUSDT",1772079242137,27.01,629.79,629.78,0.05]
["binance-futures","BNBUSDT",1772079300742,22.36,629.53,629.52,6.69]
["binance-futures","BNBUSDT",1772079314594,0.19,629.6,629.59,63.67]
["binance-futures","BNBUSDT",1772079384744,43.31,630.17,630.16,6.52]
["binance-futures","BNBUSDT",1772079435832,9.97,630.46,630.45,104.91]
["binance-futures","BNBUSDT",1772079450709,18.63,630.58,630.57,29.82]
["binance-futures","BNBUSDT",1772079509055,23.97,630.43,630.42,37.18]
["binance-futures","BNBUSDT",1772079533607,16.54,630.28,630.27,81.69]
["binance-futures","BNBUSDT",1772079591845,35.48,630.01,630.0,4.82]
["binance-futures","BNBUSDT",1772079622115,25.11,629.4,629.39,23.34]
["binance-futures","BNBUSDT",1772079679435,63.08,629.38,629.37,0.69]
["binance-futures","BNBUSDT",1772079737931,104.91,628.93,628.92,0.74]
["binance-futures","BNBUSDT",1772079764404,5.06,628.78,628.77,20.63]
["binance-futures","BNBUSDT",1772079804417,42.43,629.23,629.22,6.49]
["binance-futures","BNBUSDT",1772079845537,0.39,629.19,629.18,32.95]
["binance-futures","BNBUSDT",1772079920624,7.49,629.42,629.41,24.63]
["binance-futures","BNBUSDT",1772079941356,17.41,629.38,629.37,50.83]
["binance-futures","BNBUSDT",1772080018345,55.96,629.66,629.65,21.66]
["binance-futures","BNBUSDT",1772080042112,40.79,629.39,629.38,5.51]
["binance-futures","BNBUSDT",1772080105217,85.45,629.78,629.77,0.02]
["binance-futures","BNBUSDT",1772080136928,17.37,629.81,629.8,31.63]
["binance-futures","BNBUSDT",1772080203417,69.46,629.36,629.35,0.06]
["binance-futures","BNBUSDT",1772080233883,0.43,629.68,629.67,34.19]
["binance-futures","BNBUSDT",1772080286792,67.87,630.05,630.04,14.68]
["binance-futures","BNBUSDT",1772080337859,6.47,630.88,630.87,58.93]
["binance-futures","BNBUSDT",1772080353016,3.23,631.03,631.02,33.51]
["binance-futures","BNBUSDT",1772080396608,25.86,630.64,630.63,0.03]
["binance-futures","BNBUSDT",1772080440687,23.94,631.17,631.16,7.79]
["binance-futures","BNBUSDT",1772080460923,37.05,630.93,630.92,9.27]
["binance-futures","BNBUSDT",1772080513966,27.58,630.87,630.86,7.52]
["binance-futures","BNBUSDT",1772080535255,15.67,630.62,630.61,16.91]
["binance-futures","BNBUSDT",1772080603558,3.99,631.09,631.08,17.63]
["binance-futures","BNBUSDT",1772080636158,86.69,631.21,631.2,0.05]
["binance-futures","BNBUSDT",1772080669971,15.43,631.33,631.32,8.85]
["binance-futures","BNBUSDT",1772080684203,13.08,631.18,631.17,57.03]
["binance-futures","BNBUSDT",1772080743806,37.66,631.01,631.0,2.67]
["binance-futures","BNBUSDT",1772080757586,15.2,631.09,631.08,15.62]
["binance-futures","BNBUSDT",1772080826024,15.18,631.84,631.83,63.51]
["binance-futures","BNBUSDT",1772080838937,6.87,631.78,631.77,42.54]
["binance-futures","BNBUSDT",1772080879261,20.0,632.65,632.64,18.14]
["binance-futures","BNBUSDT",1772080926690,19.64,632.49,632.48,16.43]
["binance-futures","BNBUSDT",1772080952208,35.48,632.54,632.53,3.4]
["binance-futures","BNBUSDT",1772081005098,66.52,631.66,631.65,0.36]
["binance-futures","BNBUSDT",1772081032215,29.22,631.39,631.38,3.23]
["binance-futures","BNBUSDT",1772081100253,0.03,631.88,631.87,52.28]
["binance-futures","BNBUSDT",1772081116991,71.45,631.96,631.95,1.3]
["binance-futures","BNBUSDT",1772081189758,32.18,631.81,631.8,7.32]
["binance-futures","BNBUSDT",1772081227426,32.46,631.91,631.9,8.59]
["binance-futures","BNBUSDT",1772081274989,23.99,631.71,631.7,15.15]
["binance-futures","BNBUSDT",1772081338408,41.45,632.01,632.0,5.95]
["binance-futures","BNBUSDT",1772081355809,56.07,632.03,632.02,1.14]
["binance-futures","BNBUSDT",1772081433897,64.02,631.75,631.74,0.34]
["binance-futures","BNBUSDT",1772081458968,25.97,631.65,631.64,25.05]
["binance-futures","BNBUSDT",1772081504222,2.99,631.16,631.15,71.28]
["binance-futures","BNBUSDT",1772081532299,0.45,631.37,631.36,40.44]
["binance-futures","BNBUSDT",1772081597838,55.94,631.57,631.56,8.57]
["binance-futures","BNBUSDT",1772081629008,78.07,631.52,631.51,0.17]
["binance-futures","BNBUSDT",1772081699378,37.37,631.52,631.51,3.4]
["binance-futures","BNBUSDT",1772081784420,13.5,631.41,631.4,21.79]
["binance-futures","BNBUSDT",1772081815730,26.57,631.49,631.48,22.93]
["binance-futures","BNBUSDT",1772081898498,10.4,631.17,631.16,65.42]
["binance-futures","BNBUSDT",1772081911691,63.95,631.24,631.23,2.01]
["binance-futures","BNBUSDT",1772081998723,21.71,630.94,630.93,24.68]
["binance-futures","BNBUSDT",1772082012370,25.38,630.83,630.82,17.9]
["binance-futures","BNBUSDT",1772082071139,31.25,630.75,630.74,13.92]
["binance-futures","BNBUSDT",1772082123412,59.63,630.89,630.88,0.16]
["binance-futures","BNBUSDT",1772082155545,6.12,630.24,630.23,31.49]
["binance-futures","BNBUSDT",1772082187413,31.51,630.18,630.17,15.96]
["binance-futures","BNBUSDT",1772082202036,1.45,630.26,630.25,61.65]
["binance-futures","BNBUSDT",1772082263023,6.51,630.49,630.48,19.78]
["binance-futures","BNBUSDT",1772082290124,8.94,630.42,630.41,19.06]
["binance-futures","BNBUSDT",1772082349532,19.68,629.35,629.34,26.71]
["binance-futures","BNBUSDT",1772082360038,15.95,629.31,629.3,21.56]
["binance-futures","BNBUSDT",1772082410537,26.14,629.16,629.15,19.18]
["binance-futures","BNBUSDT",1772082460782,0.02,628.98,628.97,72.0]
["binance-futures","BNBUSDT",1772082478145,24.08,628.75,628.74,16.49]
["binance-futures","BNBUSDT",1772082521339,11.98,628.44,628.43,32.0]
["binance-futures","BNBUSDT",1772082543231,5.97,628.55,628.54,57.19]
["binance-futures","BNBUSDT",1772082588547,0.03,628.34,628.33,52.05]
["binance-futures","BNBUSDT",1772082601373,7.73,628.31,628.3,46.5]
["binance-futures","BNBUSDT",1772082652453,27.62,627.75,627.74,12.81]
["binance-futures","BNBUSDT",1772082682453,0.89,627.6,627.59,35.95]
["binance-futures","BNBUSDT",1772082704605,11.94,627.13,627.12,15.92]
["binance-futures","BNBUSDT",1772082752776,27.61,627.91,627.9,7.44]
["binance-futures","BNBUSDT",1772082766829,5.55,627.82,627.81,54.88]
["binance-futures","BNBUSDT",1772082830404,7.02,628.0,627.99,54.88]
["binance-futures","BNBUSDT",1772082859867,40.52,628.12,628.11,17.91]
["binance-futures","BNBUSDT",1772082906895,6.04,627.88,627.87,23.49]
["binance-futures","BNBUSDT",1772082927902,73.2,627.69,627.68,0.08]
["binance-futures","BNBUSDT",1772082970974,3.26,627.14,627.13,34.01]
["binance-futures","BNBUSDT",1772082987968,16.8,626.72,626.71,39.01]
["binance-futures","BNBUSDT",1772083027253,18.26,626.87,626.86,7.13]
["binance-futures","BNBUSDT",1772083075114,52.81,626.63,626.62,1.33]
["binance-futures","BNBUSDT",1772083093427,48.28,626.94,626.93,6.27]
["binance-futures","BNBUSDT",1772083142775,0.02,627.28,627.27,56.02]
["binance-futures","BNBUSDT",1772083154375,4.48,627.6,627.59,24.05]
["binance-futures","BNBUSDT",1772083219879,7.27,627.66,627.65,23.57]
["binance-futures","BNBUSDT",1772083235413,50.07,627.39,627.38,13.25]
["binance-futures","BNBUSDT",1772083299642,18.66,627.44,627.43,23.28]
["binance-futures","BNBUSDT",1772083316879,1.07,627.57,627.56,22.65]
["binance-futures","BNBUSDT",1772083363127,39.4,627.27,627.26,0.19]
["binance-futures","BNBUSDT",1772083446993,1.99,627.47,627.46,32.73]
["binance-futures","BNBUSDT",1772083464189,28.09,627.79,627.78,6.16]
["binance-futures","BNBUSDT",1772083520734,10.21,627.62,627.61,29.42]
["binance-futures","BNBUSDT",1772083545976,23.4,627.66,627.65,18.14]
["binance-futures","BNBUSDT",1772083616207,35.06,628.16,628.15,20.02]
["binance-futures","BNBUSDT",1772083624365,42.16,627.97,627.96,10.17]
["binance-futures","BNBUSDT",1772083705011,29.32,628.32,628.31,3.3]
["binance-futures","BNBUSDT",1772083789703,10.52,627.96,627.95,38.51]
["binance-futures","BNBUSDT",1772083815034,25.53,627.6,627.59,10.46]
["binance-futures","BNBUSDT",1772083882597,11.88,627.33,627.32,20.43]
["binance-futures","BNBUSDT",1772083905176,1.02,627.63,627.62,59.23]
["binance-futures","BNBUSDT",1772083973671,2.03,628.2,628.19,49.34]
["binance-futures","BNBUSDT",1772083991213,14.36,627.96,627.95,75.9]
["binance-futures","BNBUSDT",1772084061834,12.82,628.14,628.13,22.76]
["binance-futures","BNBUSDT",1772084114522,1.63,627.69,627.68,24.5]
["binance-futures","BNBUSDT",1772084159683,98.46,627.62,627.61,1.09]
["binance-futures","BNBUSDT",1772084182026,1.35,627.7,627.69,68.3]
["binance-futures","BNBUSDT",1772084250306,40.12,627.01,627.0,34.47]
["binance-futures","BNBUSDT",1772084329991,13.33,627.67,627.66,42.83]
["binance-futures","BNBUSDT",1772084370301,12.78,627.86,627.85,43.66]
["binance-futures","BNBUSDT",1772084431017,15.89,627.77,627.76,53.79]
["binance-futures","BNBUSDT",1772084466164,1.87,628.14,628.13,43.96]
["binance-futures","BNBUSDT",1772084536889,24.48,628.45,628.44,59.05]
["binance-futures","BNBUSDT",1772084609645,52.39,628.76,628.75,23.13]
["binance-futures","BNBUSDT",1772084636955,5.54,628.9,628.89,73.85]
["binance-futures","BNBUSDT",1772084718100,15.9,629.02,629.01,65.45]
["binance-futures","BNBUSDT",1772084750116,13.24,628.94,628.93,26.52]
["binance-futures","BNBUSDT",1772084819218,1.66,629.0,628.99,31.39]
["binance-futures","BNBUSDT",1772084834437,56.36,629.14,629.13,0.38]
["binance-futures","BNBUSDT",1772084891307,12.34,629.51,629.5,47.65]
["binance-futures","BNBUSDT",1772084923311,19.38,629.25,629.24,23.26]
["binance-futures","BNBUSDT",1772085015104,100.12,629.2,629.19,2.13]
["binance-futures","BNBUSDT",1772085034719,28.64,629.05,629.04,15.2]
["binance-futures","BNBUSDT",1772085083563,19.2,629.05,629.04,61.27]
["binance-futures","BNBUSDT",1772085134605,23.89,628.68,628.67,23.68]
["binance-futures","BNBUSDT",1772085210136,35.5,628.83,628.82,5.05]
["binance-futures","BNBUSDT",1772085298266,26.84,628.79,628.78,38.95]
["binance-futures","BNBUSDT",1772085327482,38.57,628.86,628.85,11.28]
["binance-futures","BNBUSDT",1772085379802,27.68,628.88,628.87,11.07]
["binance-futures","BNBUSDT",1772085458443,0.02,628.67,628.66,62.62]
["binance-futures","BNBUSDT",1772085545907,84.72,628.73,628.72,0.26]
["binance-futures","BNBUSDT",1772085627287,0.49,628.47,628.46,87.77]
["binance-futures","BNBUSDT",1772085658685,87.79,628.42,628.41,9.8]
["binance-futures","BNBUSDT",1772085708686,22.56,627.87,627.86,27.01]
["binance-futures","BNBUSDT",1772085730574,16.78,628.0,627.99,23.94]
["binance-futures","BNBUSDT",1772085786224,20.12,627.66,627.65,20.18]
["binance-futures","BNBUSDT",1772085803003,56.0,627.67,627.66,3.41]
["binance-futures","BNBUSDT",1772085866603,2.18,627.97,627.96,21.71]
["binance-futures","BNBUSDT",1772085908486,31.28,628.39,628.38,17.19]
["binance-futures","BNBUSDT",1772085936575,23.98,628.95,628.94,30.71]
["binance-futures","BNBUSDT",1772085960085,0.26,628.86,628.85,40.05]
["binance-futures","BNBUSDT",1772086022236,24.82,629.02,629.01,30.65]
["binance-futures","BNBUSDT",1772086045525,8.18,629.19,629.18,48.0]
["binance-futures","BNBUSDT",1772086100425,31.83,629.93,629.92,4.84]
["binance-futures","BNBUSDT",1772086137237,38.85,629.71,629.7,14.85]
["binance-futures","BNBUSDT",1772086156979,56.47,629.26,629.25,15.04]
["binance-futures","BNBUSDT",1772086218635,26.04,628.96,628.95,0.03]
["binance-futures","BNBUSDT",1772086236132,7.06,628.93,628.92,28.87]
["binance-futures","BNBUSDT",1772086306423,47.49,629.49,629.48,7.84]
["binance-futures","BNBUSDT",1772086370923,35.56,629.16,629.15,19.7]
["binance-futures","BNBUSDT",1772086397917,71.04,629.23,629.22,0.99]
["binance-futures","BNBUSDT",1772086459762,21.89,629.33,629.32,22.42]
["binance-futures","BNBUSDT",1772086479413,21.89,629.46,629.45,37.51]
["binance-futures","BNBUSDT",1772086544451,10.35,629.59,629.58,31.68]
["binance-futures","BNBUSDT",1772086577749,93.13,629.37,629.36,2.75]
["binance-futures","BNBUSDT",1772086669377,31.26,629.39,629.38,13.77]
["binance-futures","BNBUSDT",1772086690875,100.64,629.0,628.99,0.81]
["binance-futures","BNBUSDT",1772086735145,46.83,628.55,628.54,7.53]
["binance-futures","BNBUSDT",1772086773283,17.5,628.77,628.76,20.68]
["binance-futures","BNBUSDT",1772086853535,86.64,629.1,629.09,1.11]
["binance-futures","BNBUSDT",1772086929959,30.92,629.08,629.07,54.39]
["binance-futures","BNBUSDT",1772086966598,93.46,628.84,628.83,0.03]
["binance-futures","BNBUSDT",1772087010051,34.94,629.44,629.43,19.89]
["binance-futures","BNBUSDT",1772087072407,39.31,629.08,629.07,3.58]
["binance-futures","BNBUSDT",1772087153136,31.84,628.87,628.86,0.76]
["binance-futures","BNBUSDT",1772087175276,71.49,628.72,628.71,24.53]
["binance-futures","BNBUSDT",1772087268859,28.27,628.83,628.82,51.75]
["binance-futures","BNBUSDT",1772087299193,9.03,628.63,628.62,27.17]
["binance-futures","BNBUSDT",1772087374820,16.55,628.01,628.0,28.99]
["binance-futures","BNBUSDT",1772087433407,49.85,627.77,627.76,10.5]
["binance-futures","BNBUSDT",1772087452945,72.14,627.75,627.74,0.54]
["binance-futures","BNBUSDT",1772087519761,15.41,627.2,627.19,12.09]
["binance-futures","BNBUSDT",1772087565809,30.22,627.64,627.63,12.08]
["binance-futures","BNBUSDT",1772087592999,20.82,627.2,627.19,9.83]
["binance-futures","BNBUSDT",1772087614674,56.57,627.11,627.1,10.38]
["binance-futures","BNBUSDT",1772087672648,3.39,627.82,627.81,53.76]
["binance-futures","BNBUSDT",1772087706495,93.62,627.56,627.55,3.92]
["binance-futures","BNBUSDT",1772087813771,25.74,627.02,627.01,6.48]
["binance-futures","BNBUSDT",1772087858645,14.22,627.31,627.3,57.3]
["binance-futures","BNBUSDT",1772087890088,7.63,627.29,627.28,26.15]
["binance-futures","BNBUSDT",1772087977556,5.61,627.11,627.1,65.42]
["binance-futures","BNBUSDT",1772087999843,31.88,627.24,627.23,10.19]
["binance-futures","BNBUSDT",1772088073261,17.85,626.97,626.96,16.54]
["binance-futures","BNBUSDT",1772088089909,59.72,626.93,626.92,8.66]
["binance-futures","BNBUSDT",1772088180654,9.31,627.05,627.04,36.7]
["binance-futures","BNBUSDT",1772088259833,104.87,626.67,626.66,1.81]
["binance-futures","BNBUSDT",1772088277577,24.21,626.51,626.5,28.2]
["binance-futures","BNBUSDT",1772088347576,37.28,626.74,626.73,3.99]
["binance-futures","BNBUSDT",1772088382761,7.15,626.48,626.47,20.11]
["binance-futures","BNBUSDT",1772088448021,83.27,626.52,626.51,0.44]
["binance-futures","BNBUSDT",1772088470150,3.25,626.58,626.57,28.62]
["binance-futures","BNBUSDT",1772088542463,93.06,626.79,626.78,2.05]
["binance-futures","BNBUSDT",1772088598453,16.04,626.64,626.63,15.76]
["binance-futures","BNBUSDT",1772088643179,22.22,626.91,626.9,11.74]
["binance-futures","BNBUSDT",1772088707621,71.29,626.74,626.73,0.03]
["binance-futures","BNBUSDT",1772088730791,7.85,627.26,627.25,61.78]
["binance-futures","BNBUSDT",1772088775416,31.32,627.16,627.15,9.92]
["binance-futures","BNBUSDT",1772088847051,25.05,626.86,626.85,14.79]
["binance-futures","BNBUSDT",1772088924327,14.56,626.96,626.95,75.25]
["binance-futures","BNBUSDT",1772088953457,70.41,626.83,626.82,0.39]
["binance-futures","BNBUSDT",1772089051814,46.92,626.92,626.91,4.78]
["binance-futures","BNBUSDT",1772089084749,31.99,627.09,627.08,9.03]
["binance-futures","BNBUSDT",1772089151563,37.46,626.97,626.96,2.27]
["binance-futures","BNBUSDT",1772089241320,7.26,627.12,627.11,110.99]
["binance-futures","BNBUSDT",1772089260479,42.01,627.15,627.14,11.18]
["binance-futures","BNBUSDT",1772089320388,29.56,627.7,627.69,12.3]
["binance-futures","BNBUSDT",1772089324974,52.95,627.76,627.75,0.83]
["binance-futures","BNBUSDT",1772089398810,24.94,627.68,627.67,5.04]
["binance-futures","BNBUSDT",1772089428543,28.7,627.61,627.6,4.6]
["binance-futures","BNBUSDT",1772089506440,65.56,627.83,627.82,1.87]
["binance-futures","BNBUSDT",1772089536907,12.22,627.8,627.79,32.36]
["binance-futures","BNBUSDT",1772089632912,13.88,627.64,627.63,39.82]
["binance-futures","BNBUSDT",1772089677533,17.76,627.79,627.78,23.03]
["binance-futures","BNBUSDT",1772089710905,1.03,627.85,627.84,75.91]
["binance-futures","BNBUSDT",1772089777251,7.63,628.11,628.1,49.76]
["binance-futures","BNBUSDT",1772089797599,0.64,628.26,628.25,36.39]
["binance-futures","BNBUSDT",1772089874582,24.56,628.21,628.2,6.43]
["binance-futures","BNBUSDT",1772089889506,9.49,628.18,628.17,20.45]
["binance-futures","BNBUSDT",1772089979984,53.44,628.1,628.09,13.82]
["binance-futures","BNBUSDT",1772089995516,14.61,627.88,627.87,21.6]
["binance-futures","BNBUSDT",1772090071917,84.76,627.7,627.69,4.13]
["binance-futures","BNBUSDT",1772090147396,96.44,627.79,627.78,2.08]
["binance-futures","BNBUSDT",1772090174010,25.94,627.01,627.0,16.75]
["binance-futures","BNBUSDT",1772090259474,85.08,627.99,627.98,0.03]
["binance-futures","BNBUSDT",1772090281628,77.54,628.09,628.08,4.6]
["binance-futures","BNBUSDT",1772090364103,25.18,627.86,627.85,12.04]
["binance-futures","BNBUSDT",1772090417108,50.55,627.41,627.4,9.03]
["binance-futures","BNBUSDT",1772090474877,31.04,627.59,627.58,24.31]
["binance-futures","BNBUSDT",1772090536644,10.16,628.48,628.47,66.66]
["binance-futures","BNBUSDT",1772090569109,19.4,628.49,628.48,36.47]
["binance-futures","BNBUSDT",1772090615159,74.15,628.61,628.6,12.12]
["binance-futures","BNBUSDT",1772090674754,29.7,628.29,628.28,14.61]
["binance-futures","BNBUSDT",1772090763576,1.03,627.69,627.68,85.36]
["binance-futures","BNBUSDT",1772090787217,9.22,627.98,627.97,74.09]
["binance-futures","BNBUSDT",1772090898903,62.23,628.35,628.34,2.8]
["binance-futures","BNBUSDT",1772090931423,0.06,628.47,628.46,91.84]
["binance-futures","BNBUSDT",1772091010533,3.1,628.11,628.1,64.93]
["binance-futures","BNBUSDT",1772091038860,48.95,628.31,628.3,12.0]
["binance-futures","BNBUSDT",1772091131277,26.37,628.5,628.49,24.65]
["binance-futures","BNBUSDT",1772091222613,28.15,627.87,627.86,16.9]
["binance-futures","BNBUSDT",1772091233433,29.55,627.87,627.86,15.59]
["binance-futures","BNBUSDT",1772091307228,21.64,628.08,628.07,45.86]
["binance-futures","BNBUSDT",1772091337242,44.31,627.84,627.83,17.07]
["binance-futures","BNBUSDT",1772091419323,58.26,627.68,627.67,1.88]
["binance-futures","BNBUSDT",1772091441834,60.42,627.26,627.25,0.42]
["binance-futures","BNBUSDT",1772091486312,5.16,627.36,627.35,56.82]
["binance-futures","BNBUSDT",1772091572661,89.0,627.11,627.1,18.82]
["binance-futures","BNBUSDT",1772091602273,25.65,627.17,627.16,7.19]
["binance-futures","BNBUSDT",1772091664086,52.13,626.41,626.4,5.28]
["binance-futures","BNBUSDT",1772091678669,4.05,626.36,626.35,35.43]
["binance-futures","BNBUSDT",1772091761710,31.28,626.54,626.53,5.05]
["binance-futures","BNBUSDT",1772091771693,31.08,626.52,626.51,16.7]
["binance-futures","BNBUSDT",1772091849661,54.03,626.42,626.41,28.12]
["binance-futures","BNBUSDT",1772091874373,16.14,626.4,626.39,27.18]
["binance-futures","BNBUSDT",1772091938782,2.97,626.36,626.35,35.29]
["binance-futures","BNBUSDT",1772092010692,3.57,626.31,626.3,27.44]
["binance-futures","BNBUSDT",1772092032636,26.84,626.42,626.41,9.93]
["binance-futures","BNBUSDT",1772092105110,43.38,626.32,626.31,19.77]
["binance-futures","BNBUSDT",1772092136433,41.57,626.44,626.43,9.31]
["binance-futures","BNBUSDT",1772092211196,22.69,626.65,626.64,25.55]
["binance-futures","BNBUSDT",1772092274390,3.77,626.14,626.13,47.76]
["binance-futures","BNBUSDT",1772092308695,11.97,625.74,625.73,51.36]
["binance-futures","BNBUSDT",1772092320003,4.09,625.67,625.66,74.85]
["binance-futures","BNBUSDT",1772092376802,3.13,625.7,625.69,44.03]
["binance-futures","BNBUSDT",1772092432591,98.08,625.94,625.93,0.57]
["binance-futures","BNBUSDT",1772092459107,29.28,626.19,626.18,23.05]
["binance-futures","BNBUSDT",1772092513401,2.14,626.5,626.49,85.35]
["binance-futures","BNBUSDT",1772092534601,69.83,626.28,626.27,8.83]
["binance-futures","BNBUSDT",1772092622511,23.55,626.12,626.11,27.87]
["binance-futures","BNBUSDT",1772092655066,8.86,626.2,626.19,75.53]
["binance-futures","BNBUSDT",1772092729209,11.56,626.02,626.01,59.15]
["binance-futures","BNBUSDT",1772092759619,33.51,625.9,625.89,81.43]
["binance-futures","BNBUSDT",1772092818372,30.74,626.24,626.23,23.9]
["binance-futures","BNBUSDT",1772092840028,14.59,626.42,626.41,55.15]
["binance-futures","BNBUSDT",1772092889814,0.86,626.47,626.46,96.72]
["binance-futures","BNBUSDT",1772092944075,85.57,626.2,626.19,10.61]
["binance-futures","BNBUSDT",1772092966162,20.21,626.24,626.23,81.78]
["binance-futures","BNBUSDT",1772093015501,25.85,626.6,626.59,12.71]
["binance-futures","BNBUSDT",1772093040558,28.29,626.5,626.49,26.24]
["binance-futures","BNBUSDT",1772093083871,101.85,626.65,626.64,5.15]
["binance-futures","BNBUSDT",1772093121311,18.31,626.38,626.37,35.87]
["binance-futures","BNBUSDT",1772093184091,31.05,626.63,626.62,23.44]
["binance-futures","BNBUSDT",1772093247395,5.62,626.63,626.62,70.31]
["binance-futures","BNBUSDT",1772093260170,16.98,626.62,626.61,33.55]
["binance-futures","BNBUSDT",1772093295551,2.4,626.54,626.53,33.28]
["binance-futures","BNBUSDT",1772093345624,45.78,626.25,626.24,48.79]
["binance-futures","BNBUSDT",1772093407490,12.76,626.25,626.24,62.83]
["binance-futures","BNBUSDT",1772093424664,5.38,626.4,626.39,31.2]
["binance-futures","BNBUSDT",1772093482211,33.05,626.66,626.65,7.28]
["binance-futures","BNBUSDT",1772093539051,6.69,626.84,626.83,50.45]
["binance-futures","BNBUSDT",1772093559754,5.14,626.81,626.8,29.13]
["binance-futures","BNBUSDT",1772093612496,35.1,627.48,627.47,15.22]
["binance-futures","BNBUSDT",1772093634775,26.3,627.25,627.24,39.01]
["binance-futures","BNBUSDT",1772093685839,17.15,627.69,627.68,36.98]
["binance-futures","BNBUSDT",1772093730004,2.22,627.76,627.75,74.07]
["binance-futures","BNBUSDT",1772093761258,58.44,627.82,627.81,0.68]
["binance-futures","BNBUSDT",1772093773382,5.63,627.57,627.56,36.44]
["binance-futures","BNBUSDT",1772093841889,14.24,627.48,627.47,38.08]
["binance-futures","BNBUSDT",1772093858708,2.51,627.27,627.26,40.63]
["binance-futures","BNBUSDT",1772093950011,0.8,627.19,627.18,87.93]
["binance-futures","BNBUSDT",1772094004931,66.17,627.5,627.49,3.56]
["binance-futures","BNBUSDT",1772094019853,59.29,627.49,627.48,8.51]
["binance-futures","BNBUSDT",1772094076342,56.85,629.31,629.3,0.03]
["binance-futures","BNBUSDT",1772094093141,27.21,628.53,628.52,6.0]
["binance-futures","BNBUSDT",1772094127488,17.93,628.83,628.82,2.91]
["binance-futures","BNBUSDT",1772094144288,62.41,628.75,628.74,0.05]
["binance-futures","BNBUSDT",1772094191313,20.65,628.54,628.53,12.23]
["binance-futures","BNBUSDT",1772094216924,59.87,628.57,628.56,1.61]
["binance-futures","BNBUSDT",1772094281468,20.47,628.51,628.5,0.22]
["binance-futures","BNBUSDT",1772094348178,3.52,628.53,628.52,22.35]
["binance-futures","BNBUSDT",1772094373413,0.07,628.66,628.65,71.92]
["binance-futures","BNBUSDT",1772094432314,45.49,628.5,628.49,3.64]
["binance-futures","BNBUSDT",1772094458781,45.68,628.6,628.59,10.65]
["binance-futures","BNBUSDT",1772094515496,35.66,628.26,628.25,12.49]
["binance-futures","BNBUSDT",1772094546166,8.22,627.51,627.5,73.99]
["binance-futures","BNBUSDT",1772094612808,3.6,628.04,628.03,41.17]
["binance-futures","BNBUSDT",1772094632189,1.61,627.91,627.9,64.8]
["binance-futures","BNBUSDT",1772094690856,3.03,627.98,627.97,27.78]
["binance-futures","BNBUSDT",1772094727388,19.89,627.92,627.91,49.68]
["binance-futures","BNBUSDT",1772094778699,30.76,628.13,628.12,10.56]
["binance-futures","BNBUSDT",1772094848211,87.21,627.5,627.49,11.74]
["binance-futures","BNBUSDT",1772094860936,32.25,627.41,627.4,1.78]
["binance-futures","BNBUSDT",1772094921553,22.49,627.85,627.84,60.29]
["binance-futures","BNBUSDT",1772094947918,18.45,628.06,628.05,22.62]
["binance-futures","BNBUSDT",1772095019341,16.02,628.4,628.39,19.83]
["binance-futures","BNBUSDT",1772095086754,41.72,628.07,628.06,28.3]
["binance-futures","BNBUSDT",1772095112983,14.98,627.86,627.85,28.22]
["binance-futures","BNBUSDT",1772095180860,5.47,628.35,628.34,104.37]
["binance-futures","BNBUSDT",1772095187567,20.95,628.39,628.38,25.52]
["binance-futures","BNBUSDT",1772095278768,85.03,627.86,627.85,1.15]
["binance-futures","BNBUSDT",1772095303884,48.12,627.71,627.7,10.49]
["binance-futures","BNBUSDT",1772095388984,58.71,627.4,627.39,1.52]
["binance-futures","BNBUSDT",1772095411511,23.11,627.39,627.38,19.77]
["binance-futures","BNBUSDT",1772095503106,13.89,627.56,627.55,28.93]
["binance-futures","BNBUSDT",1772095506508,5.18,627.67,627.66,58.16]
["binance-futures","BNBUSDT",1772095575593,86.3,627.67,627.66,19.7]
["binance-futures","BNBUSDT",1772095649896,15.05,627.49,627.48,34.96]
["binance-futures","BNBUSDT",1772095682508,0.19,627.61,627.6,90.63]
["binance-futures","BNBUSDT",1772095729488,41.32,627.5,627.49,16.66]
["binance-futures","BNBUSDT",1772095753141,0.71,627.77,627.76,36.15]
["binance-futures","BNBUSDT",1772095823288,0.1,627.75,627.74,73.63]
["binance-futures","BNBUSDT",1772095856598,23.22,627.8,627.79,3.05]
["binance-futures","BNBUSDT",1772095919025,36.71,627.87,627.86,18.93]
["binance-futures","BNBUSDT",1772096002840,25.82,628.01,628.0,1.8]
["binance-futures","BNBUSDT",1772096030152,27.06,627.96,627.95,16.34]
["binance-futures","BNBUSDT",1772096128448,17.38,627.81,627.8,21.57]
["binance-futures","BNBUSDT",1772096150455,102.56,627.81,627.8,0.2]
["binance-futures","BNBUSDT",1772096218635,38.03,627.31,627.3,33.98]
["binance-futures","BNBUSDT",1772096260332,63.02,627.4,627.39,8.35]
["binance-futures","BNBUSDT",1772096333200,12.97,626.45,626.44,71.24]
["binance-futures","BNBUSDT",1772096349944,29.37,626.49,626.48,14.46]
["binance-futures","BNBUSDT",1772096413206,0.44,626.53,626.52,27.51]
["binance-futures","BNBUSDT",1772096447386,6.27,627.03,627.02,38.09]
["binance-futures","BNBUSDT",1772096488132,16.86,626.48,626.47,7.4]
["binance-futures","BNBUSDT",1772096551093,32.07,626.35,626.34,17.75]
["binance-futures","BNBUSDT",1772096571635,29.61,626.58,626.57,17.74]
["binance-futures","BNBUSDT",1772096644718,16.27,626.55,626.54,48.14]
["binance-futures","BNBUSDT",1772096665643,17.6,626.88,626.87,30.34]
["binance-futures","BNBUSDT",1772096721638,19.48,627.4,627.39,19.36]
["binance-futures","BNBUSDT",1772096771003,3.76,627.33,627.32,0.02]
["binance-futures","BNBUSDT",1772096794743,20.29,627.49,627.48,31.08]
["binance-futures","BNBUSDT",1772096855013,26.39,627.68,627.67,15.95]
["binance-futures","BNBUSDT",1772096864441,50.62,627.68,627.67,21.01]
["binance-futures","BNBUSDT",1772096942472,13.54,627.76,627.75,33.93]
["binance-futures","BNBUSDT",1772096956908,29.56,627.77,627.76,0.19]
["binance-futures","BNBUSDT",1772097028537,28.31,627.97,627.96,21.28]
["binance-futures","BNBUSDT",1772097045898,6.05,628.03,628.02,38.55]
["binance-futures","BNBUSDT",1772097082545,3.09,628.06,628.05,25.09]
["binance-futures","BNBUSDT",1772097130522,27.82,628.76,628.75,12.09]
["binance-futures","BNBUSDT",1772097171105,6.41,629.74,629.73,38.36]
["binance-futures","BNBUSDT",1772097218576,57.13,629.9,629.89,0.02]
["binance-futures","BNBUSDT",1772097234517,23.21,629.78,629.77,15.04]
["binance-futures","BNBUSDT",1772097291423,44.11,629.61,629.6,13.58]
["binance-futures","BNBUSDT",1772097305743,20.91,629.44,629.43,20.99]
["binance-futures","BNBUSDT",1772097351689,11.56,629.01,629.0,27.66]
["binance-futures","BNBUSDT",1772097370547,24.51,629.08,629.07,10.48]
["binance-futures","BNBUSDT",1772097423636,9.84,628.82,628.81,26.01]
["binance-futures","BNBUSDT",1772097479807,16.13,629.23,629.22,23.58]
["binance-futures","BNBUSDT",1772097500282,35.77,628.9,628.89,3.83]
["binance-futures","BNBUSDT",1772097557675,13.51,629.06,629.05,20.16]
["binance-futures","BNBUSDT",1772097575426,0.04,629.22,629.21,55.23]
["binance-futures","BNBUSDT",1772097631444,18.89,629.06,629.05,19.55]
["binance-futures","BNBUSDT",1772097664887,19.09,629.07,629.06,17.67]
["binance-futures","BNBUSDT",1772097739007,0.25,628.88,628.87,74.18]
["binance-futures","BNBUSDT",1772097760783,12.49,629.09,629.08,88.06]
["binance-futures","BNBUSDT",1772097837897,4.61,629.07,629.06,40.85]
["binance-futures","BNBUSDT",1772097888032,39.53,629.2,629.19,17.82]
["binance-futures","BNBUSDT",1772097938416,24.24,629.09,629.08,8.09]
["binance-futures","BNBUSDT",1772098028700,6.25,629.38,629.37,57.35]
["binance-futures","BNBUSDT",1772098056825,40.63,629.37,629.36,9.44]
["binance-futures","BNBUSDT",1772098141868,24.13,629.1,629.09,15.34]
["binance-futures","BNBUSDT",1772098180598,19.27,629.15,629.14,34.79]
["binance-futures","BNBUSDT",1772098262563,16.01,629.04,629.03,18.69]
["binance-futures","BNBUSDT",1772098283437,1.68,629.41,629.4,70.2]
["binance-futures","BNBUSDT",1772098347624,1.29,629.63,629.62,33.34]
["binance-futures","BNBUSDT",1772098427130,29.78,629.84,629.83,24.46]
["binance-futures","BNBUSDT",1772098440037,14.8,629.71,629.7,29.11]
["binance-futures","BNBUSDT",1772098523527,4.48,629.15,629.14,33.76]
["binance-futures","BNBUSDT",1772098538808,4.21,629.42,629.41,30.07]
["binance-futures","BNBUSDT",1772098592305,21.33,629.55,629.54,34.02]
["binance-futures","BNBUSDT",1772098604111,18.97,629.67,629.66,17.39]
["binance-futures","BNBUSDT",1772098637334,2.91,629.48,629.47,53.33]
["binance-futures","BNBUSDT",1772098672978,27.05,629.51,629.5,11.27]
["binance-futures","BNBUSDT",1772098736340,31.01,629.34,629.33,11.48]
["binance-futures","BNBUSDT",1772098759623,14.62,629.13,629.12,23.63]
["binance-futures","BNBUSDT",1772098819327,21.02,629.35,629.34,11.84]
["binance-futures","BNBUSDT",1772098894078,43.91,629.77,629.76,8.59]
["binance-futures","BNBUSDT",1772098915225,23.98,629.74,629.73,8.99]
["binance-futures","BNBUSDT",1772098991120,6.61,629.75,629.74,42.6]
["binance-futures","BNBUSDT",1772099013199,9.36,629.82,629.81,71.36]
["binance-futures","BNBUSDT",1772099088343,18.04,629.53,629.52,18.19]
["binance-futures","BNBUSDT",1772099106542,30.45,629.64,629.63,9.12]
["binance-futures","BNBUSDT",1772099178828,24.97,629.86,629.85,3.05]
["binance-futures","BNBUSDT",1772099241001,49.96,629.86,629.85,14.0]
["binance-futures","BNBUSDT",1772099260207,45.72,629.95,629.94,13.33]
["binance-futures","BNBUSDT",1772099313617,3.46,629.87,629.86,29.66]
["binance-futures","BNBUSDT",1772099344633,9.5,629.75,629.74,24.64]
["binance-futures","BNBUSDT",1772099417116,0.94,629.94,629.93,100.72]
["binance-futures","BNBUSDT",1772099437350,23.12,629.93,629.92,10.4]
["binance-futures","BNBUSDT",1772099503637,4.33,629.88,629.87,20.23]
["binance-futures","BNBUSDT",1772099543116,12.63,630.15,630.14,33.99]
["binance-futures","BNBUSDT",1772099594323,28.06,629.89,629.88,1.29]
["binance-futures","BNBUSDT",1772099631644,19.72,629.87,629.86,16.48]
["binance-futures","BNBUSDT",1772099709831,22.67,630.05,630.04,15.09]
["binance-futures","BNBUSDT",1772099793614,17.43,629.8,629.79,18.4]
["binance-futures","BNBUSDT",1772099836016,33.06,629.94,629.93,21.9]
["binance-futures","BNBUSDT",1772099910640,17.54,629.96,629.95,95.23]
["binance-futures","BNBUSDT",1772099933301,81.12,629.65,629.64,17.1]
["binance-futures","BNBUSDT",1772100011146,39.2,629.69,629.68,13.54]
["binance-futures","BNBUSDT",1772100029320,6.44,629.77,629.76,21.36]
["binance-futures","BNBUSDT",1772100085008,24.62,630.26,630.25,12.85]
["binance-futures","BNBUSDT",1772100146115,9.2,629.73,629.72,46.08]
["binance-futures","BNBUSDT",1772100161355,52.54,629.8,629.79,8.91]
["binance-futures","BNBUSDT",1772100232178,2.99,629.71,629.7,40.37]
["binance-futures","BNBUSDT",1772100246582,20.91,629.82,629.81,40.4]
["binance-futures","BNBUSDT",1772100285333,42.27,629.89,629.88,13.51]
["binance-futures","BNBUSDT",1772100323108,10.99,629.27,629.26,21.46]
["binance-futures","BNBUSDT",1772100384104,53.06,629.36,629.35,14.28]
["binance-futures","BNBUSDT",1772100412184,39.04,629.48,629.47,27.33]
["binance-futures","BNBUSDT",1772100471099,43.58,629.45,629.44,4.16]
["binance-futures","BNBUSDT",1772100495802,2.88,629.76,629.75,77.93]
["binance-futures","BNBUSDT",1772100554679,59.83,630.05,630.04,2.09]
["binance-futures","BNBUSDT",1772100613586,7.12,629.91,629.9,30.99]
["binance-futures","BNBUSDT",1772100636864,18.77,630.21,630.2,67.48]
["binance-futures","BNBUSDT",1772100684465,27.23,630.17,630.16,17.34]
["binance-futures","BNBUSDT",1772100730276,30.63,629.58,629.57,10.67]
["binance-futures","BNBUSDT",1772100754783,2.16,628.82,628.81,48.59]
["binance-futures","BNBUSDT",1772100767408,5.72,628.65,628.64,24.04]
["binance-futures","BNBUSDT",1772100819480,16.11,628.61,628.6,37.09]
["binance-futures","BNBUSDT",1772100881535,0.05,628.41,628.4,32.33]
["binance-futures","BNBUSDT",1772100908650,55.96,628.45,628.44,11.08]
["binance-futures","BNBUSDT",1772100975236,36.79,628.38,628.37,22.04]
["binance-futures","BNBUSDT",1772100991209,65.79,628.32,628.31,5.16]
["binance-futures","BNBUSDT",1772101052522,52.99,628.38,628.37,6.71]
["binance-futures","BNBUSDT",1772101097524,7.35,628.25,628.24,35.23]
["binance-futures","BNBUSDT",1772101144624,8.32,628.19,628.18,37.46]
["binance-futures","BNBUSDT",1772101175909,4.52,628.37,628.36,33.53]
["binance-futures","BNBUSDT",1772101238322,20.33,628.08,628.07,42.95]
["binance-futures","BNBUSDT",1772101310498,50.05,628.29,628.28,11.94]
["binance-futures","BNBUSDT",1772101344842,32.56,628.2,628.19,68.84]
["binance-futures","BNBUSDT",1772101424814,68.85,628.46,628.45,64.42]
["binance-futures","BNBUSDT",1772101445361,76.06,628.5,628.49,51.84]
["binance-futures","BNBUSDT",1772101527572,66.37,628.35,628.34,4.67]
["binance-futures","BNBUSDT",1772101552465,93.09,628.1,628.09,9.48]
["binance-futures","BNBUSDT",1772101623419,13.41,627.97,627.96,56.83]
["binance-futures","BNBUSDT",1772101661849,5.66,628.05,628.04,57.51]
["binance-futures","BNBUSDT",1772101741628,23.19,627.75,627.74,45.27]
["binance-futures","BNBUSDT",1772101812325,22.59,627.4,627.39,32.63]
["binance-futures","BNBUSDT",1772101825858,22.87,627.15,627.14,41.07]
["binance-futures","BNBUSDT",1772101859834,5.48,626.94,626.93,81.16]
["binance-futures","BNBUSDT",1772101901255,19.77,627.04,627.03,30.65]
["binance-futures","BNBUSDT",1772101965991,0.04,627.45,627.44,44.39]
["binance-futures","BNBUSDT",1772101992132,25.72,627.6,627.59,8.0]
["binance-futures","BNBUSDT",1772102061935,51.71,627.29,627.28,8.23]
["binance-futures","BNBUSDT",1772102091821,23.62,627.2,627.19,24.88]
["binance-futures","BNBUSDT",1772102155339,36.08,627.16,627.15,12.16]
["binance-futures","BNBUSDT",1772102232030,20.99,627.69,627.68,19.12]
["binance-futures","BNBUSDT",1772102265999,25.99,627.66,627.65,7.86]
["binance-futures","BNBUSDT",1772102344719,68.09,627.68,627.67,23.94]
["binance-futures","BNBUSDT",1772102358618,39.47,627.68,627.67,11.74]
["binance-futures","BNBUSDT",1772102434215,42.49,626.89,626.88,40.07]
["binance-futures","BNBUSDT",1772102453733,15.87,627.0,626.99,34.84]
["binance-futures","BNBUSDT",1772102524390,9.7,626.94,626.93,37.78]
["binance-futures","BNBUSDT",1772102595067,4.71,626.76,626.75,27.08]
["binance-futures","BNBUSDT",1772102639906,11.27,626.96,626.95,22.76]
["binance-futures","BNBUSDT",1772102726817,10.39,627.24,627.23,22.84]
["binance-futures","BNBUSDT",1772102744274,16.66,627.21,627.2,21.84]
["binance-futures","BNBUSDT",1772102820008,50.61,627.1,627.09,4.51]
["binance-futures","BNBUSDT",1772102876937,14.16,626.94,626.93,21.8]
["binance-futures","BNBUSDT",1772102926316,22.16,626.82,626.81,29.73]
["binance-futures","BNBUSDT",1772102944027,125.61,626.49,626.48,7.84]
["binance-futures","BNBUSDT",1772103001479,8.75,626.22,626.21,46.13]
["binance-futures","BNBUSDT",1772103055400,43.01,625.87,625.86,81.13]
["binance-futures","BNBUSDT",1772103079239,3.73,625.48,625.47,15.36]
["binance-futures","BNBUSDT",1772103129451,22.29,626.17,626.16,52.16]
["binance-futures","BNBUSDT",1772103148003,69.75,625.99,625.98,2.78]
["binance-futures","BNBUSDT",1772103223547,35.97,625.64,625.63,32.07]
["binance-futures","BNBUSDT",1772103243175,23.32,625.64,625.63,23.49]
["binance-futures","BNBUSDT",1772103309341,20.98,625.91,625.9,20.8]
["binance-futures","BNBUSDT",1772103333129,23.71,625.79,625.78,17.8]
["binance-futures","BNBUSDT",1772103411327,29.07,625.89,625.88,21.61]
["binance-futures","BNBUSDT",1772103436975,12.03,626.06,626.05,42.98]
["binance-futures","BNBUSDT",1772103518521,3.2,626.03,626.02,47.5]
["binance-futures","BNBUSDT",1772103569012,27.71,626.27,626.26,27.84]
["binance-futures","BNBUSDT",1772103614007,1.73,626.21,626.2,109.27]
["binance-futures","BNBUSDT",1772103680765,20.7,626.24,626.23,33.22]
["binance-futures","BNBUSDT",1772103704668,10.1,626.72,626.71,25.23]
["binance-futures","BNBUSDT",1772103757785,82.92,626.82,626.81,7.14]
["binance-futures","BNBUSDT",1772103786257,57.56,626.71,626.7,6.86]
["binance-futures","BNBUSDT",1772103846438,47.35,626.67,626.66,11.17]
["binance-futures","BNBUSDT",1772103908322,8.13,626.55,626.54,16.67]
["binance-futures","BNBUSDT",1772103933438,7.34,626.54,626.53,59.62]
["binance-futures","BNBUSDT",1772103992958,6.31,626.25,626.24,36.44]
["binance-futures","BNBUSDT",1772104005314,24.73,626.33,626.32,25.28]
["binance-futures","BNBUSDT",1772104077408,39.49,626.36,626.35,11.08]
["binance-futures","BNBUSDT",1772104094952,45.86,626.25,626.24,13.66]
["binance-futures","BNBUSDT",1772104152402,84.88,625.89,625.88,1.91]
["binance-futures","BNBUSDT",1772104173558,49.95,625.69,625.68,35.37]
["binance-futures","BNBUSDT",1772104211847,26.76,625.78,625.77,44.24]
["binance-futures","BNBUSDT",1772104251137,44.9,626.27,626.26,6.83]
["binance-futures","BNBUSDT",1772104314752,3.45,625.86,625.85,60.72]
["binance-futures","BNBUSDT",1772104387635,22.94,625.69,625.68,33.73]
["binance-futures","BNBUSDT",1772104443476,0.31,625.73,625.72,75.13]
["binance-futures","BNBUSDT",1772104486470,75.99,625.61,625.6,2.56]
["binance-futures","BNBUSDT",1772104506908,47.24,625.57,625.56,29.34]
["binance-futures","BNBUSDT",1772104578880,8.96,625.45,625.44,26.64]
["binance-futures","BNBUSDT",1772104599802,33.69,625.39,625.38,89.98]
["binance-futures","BNBUSDT",1772104656443,53.24,624.28,624.27,12.82]
["binance-futures","BNBUSDT",1772104696265,0.05,624.03,624.02,78.83]
["binance-futures","BNBUSDT",1772104710155,4.94,623.78,623.77,62.03]
["binance-futures","BNBUSDT",1772104771733,9.83,623.77,623.76,38.41]
["binance-futures","BNBUSDT",1772104786428,0.57,623.85,623.84,41.53]
["binance-futures","BNBUSDT",1772104845376,21.26,623.77,623.76,16.93]
["binance-futures","BNBUSDT",1772104863441,12.42,623.68,623.67,48.16]
["binance-futures","BNBUSDT",1772104918233,30.67,623.89,623.88,1.67]
["binance-futures","BNBUSDT",1772104942546,12.3,623.85,623.84,37.65]
["binance-futures","BNBUSDT",1772105001857,64.82,623.92,623.91,0.25]
["binance-futures","BNBUSDT",1772105044453,33.73,623.84,623.83,25.36]
["binance-futures","BNBUSDT",1772105086605,73.48,623.89,623.88,19.44]
["binance-futures","BNBUSDT",1772105144708,43.29,623.78,623.77,16.75]
["binance-futures","BNBUSDT",1772105171799,2.48,624.01,624.0,47.21]
["binance-futures","BNBUSDT",1772105236126,116.47,624.03,624.02,0.51]
["binance-futures","BNBUSDT",1772105275534,25.18,623.81,623.8,32.01]
["binance-futures","BNBUSDT",1772105335047,50.97,623.66,623.65,11.18]
["binance-futures","BNBUSDT",1772105396559,51.21,623.85,623.84,10.22]
["binance-futures","BNBUSDT",1772105415591,52.14,623.86,623.85,7.7]
["binance-futures","BNBUSDT",1772105483405,13.2,623.43,623.42,63.64]
["binance-futures","BNBUSDT",1772105500785,99.6,623.44,623.43,6.26]
["binance-futures","BNBUSDT",1772105570063,108.92,623.67,623.65,0.01]
["binance-futures","BNBUSDT",1772105585797,24.15,623.59,623.58,34.42]
["binance-futures","BNBUSDT",1772105658735,1.09,623.87,623.86,93.6]
["binance-futures","BNBUSDT",1772105691667,44.33,623.84,623.83,27.67]
["binance-futures","BNBUSDT",1772105736449,103.55,623.87,623.86,39.49]
["binance-futures","BNBUSDT",1772105791154,54.93,623.92,623.91,33.35]
["binance-futures","BNBUSDT",1772105853313,8.06,624.23,624.22,40.4]
["binance-futures","BNBUSDT",1772105923970,46.01,624.09,624.08,10.68]
["binance-futures","BNBUSDT",1772105982048,51.8,624.15,624.14,8.22]
["binance-futures","BNBUSDT",1772106031729,49.09,624.2,624.19,8.22]
["binance-futures","BNBUSDT",1772106051437,2.23,624.27,624.26,57.08]
["binance-futures","BNBUSDT",1772106146400,95.71,624.01,624.0,3.3]
["binance-futures","BNBUSDT",1772106170281,122.4,623.98,623.97,57.14]
["binance-futures","BNBUSDT",1772106257687,38.58,623.88,623.87,17.54]
["binance-futures","BNBUSDT",1772106318603,25.53,623.92,623.91,33.89]
["binance-futures","BNBUSDT",1772106339185,13.21,623.59,623.58,0.04]
["binance-futures","BNBUSDT",1772106408946,24.2,623.44,623.43,5.2]
["binance-futures","BNBUSDT",1772106426032,23.88,623.42,623.41,7.1]
["binance-futures","BNBUSDT",1772106483715,39.55,623.25,623.24,5.67]
["binance-futures","BNBUSDT",1772106505177,3.37,623.27,623.26,59.22]
["binance-futures","BNBUSDT",1772106564846,1.32,623.34,623.33,75.39]
["binance-futures","BNBUSDT",1772106590910,3.03,623.5,623.49,44.03]
["binance-futures","BNBUSDT",1772106656733,18.38,623.42,623.41,20.67]
["binance-futures","BNBUSDT",1772106703385,16.66,623.26,623.25,12.71]
["binance-futures","BNBUSDT",1772106752883,22.37,623.27,623.26,19.04]
["binance-futures","BNBUSDT",1772106824267,41.07,623.45,623.44,1.76]
["binance-futures","BNBUSDT",1772106858334,14.52,623.54,623.53,23.03]
["binance-futures","BNBUSDT",1772106937631,22.8,623.54,623.53,21.57]
["binance-futures","BNBUSDT",1772106978485,14.24,623.48,623.47,33.2]
["binance-futures","BNBUSDT",1772107059631,42.3,623.5,623.49,28.17]
["binance-futures","BNBUSDT",1772107084039,5.55,623.48,623.47,41.9]
["binance-futures","BNBUSDT",1772107163230,27.87,623.37,623.36,17.53]
["binance-futures","BNBUSDT",1772107243246,14.83,623.55,623.54,54.61]
["binance-futures","BNBUSDT",1772107260569,94.33,623.81,623.8,31.17]
["binance-futures","BNBUSDT",1772107324772,25.09,623.42,623.41,32.74]
["binance-futures","BNBUSDT",1772107341544,43.47,623.18,623.17,18.87]
["binance-futures","BNBUSDT",1772107406332,17.6,623.46,623.45,23.13]
["binance-futures","BNBUSDT",1772107434045,63.02,623.52,623.51,20.9]
["binance-futures","BNBUSDT",1772107484779,5.17,623.97,623.96,56.19]
["binance-futures","BNBUSDT",1772107516530,5.46,623.76,623.75,36.81]
["binance-futures","BNBUSDT",1772107574241,75.31,624.08,624.07,2.24]
["binance-futures","BNBUSDT",1772107640083,89.6,624.17,624.16,5.9]
["binance-futures","BNBUSDT",1772107666599,35.22,624.13,624.12,6.72]
["binance-futures","BNBUSDT",1772107706305,1.92,624.11,624.1,55.09]
["binance-futures","BNBUSDT",1772107754333,64.59,624.78,624.77,23.16]
["binance-futures","BNBUSDT",1772107820079,44.26,624.41,624.4,3.73]
["binance-futures","BNBUSDT",1772107834400,31.24,624.26,624.25,33.22]
["binance-futures","BNBUSDT",1772107922227,26.49,624.72,624.71,23.93]
["binance-futures","BNBUSDT",1772107928758,8.01,624.72,624.71,39.05]
["binance-futures","BNBUSDT",1772107997159,9.35,624.71,624.7,45.39]
["binance-futures","BNBUSDT",1772108097642,90.77,624.69,624.68,9.2]
["binance-futures","BNBUSDT",1772108116457,43.34,624.44,624.43,18.08]
["binance-futures","BNBUSDT",1772108181228,18.25,625.0,624.99,77.12]
["binance-futures","BNBUSDT",1772108199162,33.86,624.73,624.72,18.13]
["binance-futures","BNBUSDT",1772108267737,100.74,624.53,624.52,6.18]
["binance-futures","BNBUSDT",1772108294173,6.22,625.09,625.08,32.83]
["binance-futures","BNBUSDT",1772108359430,21.23,624.85,624.84,11.01]
["binance-futures","BNBUSDT",1772108418513,4.42,625.0,624.99,92.08]
["binance-futures","BNBUSDT",1772108462764,4.66,625.24,625.23,64.05]
["binance-futures","BNBUSDT",1772108535258,10.18,625.41,625.4,51.67]
["binance-futures","BNBUSDT",1772108558834,52.89,625.7,625.69,2.41]
["binance-futures","BNBUSDT",1772108624835,12.23,625.88,625.87,38.77]
["binance-futures","BNBUSDT",1772108658995,54.5,625.86,625.85,3.0]
["binance-futures","BNBUSDT",1772108722273,22.29,625.84,625.83,4.84]
["binance-futures","BNBUSDT",1772108747469,25.73,625.91,625.9,40.25]
["binance-futures","BNBUSDT",1772108830071,15.01,625.9,625.89,57.88]
["binance-futures","BNBUSDT",1772108868377,40.43,625.79,625.78,3.11]
["binance-futures","BNBUSDT",1772108941985,8.7,625.73,625.72,19.55]
["binance-futures","BNBUSDT",1772109010946,23.07,625.8,625.79,16.15]
["binance-futures","BNBUSDT",1772109030409,1.14,625.81,625.8,38.39]
["binance-futures","BNBUSDT",1772109104015,33.67,625.41,625.4,17.48]
["binance-futures","BNBUSDT",1772109126849,0.24,625.41,625.4,91.67]
["binance-futures","BNBUSDT",1772109184680,42.69,625.78,625.77,9.43]
["binance-futures","BNBUSDT",1772109236449,23.59,625.58,625.57,25.22]
["binance-futures","BNBUSDT",1772109314449,21.04,625.69,625.68,17.69]
["binance-futures","BNBUSDT",1772109403278,44.49,625.52,625.51,13.61]
["binance-futures","BNBUSDT",1772109436823,42.06,625.41,625.4,1.96]
["binance-futures","BNBUSDT",1772109482289,11.73,625.46,625.45,43.25]
["binance-futures","BNBUSDT",1772109526175,10.85,625.94,625.93,90.0]
["binance-futures","BNBUSDT",1772109581903,66.22,626.81,626.8,1.63]
["binance-futures","BNBUSDT",1772109598097,48.6,626.85,626.84,7.79]
["binance-futures","BNBUSDT",1772109640787,8.53,626.76,626.75,75.03]
["binance-futures","BNBUSDT",1772109699084,69.86,626.57,626.56,11.63]
["binance-futures","BNBUSDT",1772109765958,47.69,626.68,626.67,1.16]
["binance-futures","BNBUSDT",1772109794273,8.03,626.6,626.59,71.76]
["binance-futures","BNBUSDT",1772109874460,23.38,625.69,625.68,38.52]
["binance-futures","BNBUSDT",1772109937547,29.06,625.37,625.36,44.05]
["binance-futures","BNBUSDT",1772109952082,72.19,625.7,625.69,7.64]
["binance-futures","BNBUSDT",1772110019493,0.14,625.65,625.64,79.71]
["binance-futures","BNBUSDT",1772110049909,42.81,625.6,625.59,20.87]
["binance-futures","BNBUSDT",1772110133424,23.71,625.94,625.93,60.83]
["binance-futures","BNBUSDT",1772110182532,37.93,626.87,626.86,15.88]
["binance-futures","BNBUSDT",1772110216097,7.39,626.68,626.67,37.03]
["binance-futures","BNBUSDT",1772110296124,61.82,626.44,626.43,5.14]
["binance-futures","BNBUSDT",1772110335008,17.27,626.54,626.53,55.95]
["binance-futures","BNBUSDT",1772110420030,43.37,626.73,626.72,4.85]
["binance-futures","BNBUSDT",1772110467086,9.38,626.63,626.62,31.84]
["binance-futures","BNBUSDT",1772110537935,22.87,626.76,626.75,10.42]
["binance-futures","BNBUSDT",1772110562327,28.55,626.54,626.53,27.8]
["binance-futures","BNBUSDT",1772110653076,8.42,626.75,626.74,63.89]
["binance-futures","BNBUSDT",1772110690622,14.65,626.9,626.89,33.8]
["binance-futures","BNBUSDT",1772110780035,37.54,626.5,626.49,8.28]
["binance-futures","BNBUSDT",1772110800414,12.88,626.8,626.79,27.49]
["binance-futures","BNBUSDT",1772110860294,11.34,626.52,626.51,33.2]
["binance-futures","BNBUSDT",1772110916479,3.86,626.36,626.35,81.2]
["binance-futures","BNBUSDT",1772110935627,3.1,626.2,626.19,38.81]
["binance-futures","BNBUSDT",1772110992685,44.2,626.72,626.71,3.71]
["binance-futures","BNBUSDT",1772111031708,94.06,626.69,626.68,1.34]
["binance-futures","BNBUSDT",1772111099483,28.75,626.47,626.46,12.5]
["binance-futures","BNBUSDT",1772111113622,4.96,626.6,626.59,40.87]
["binance-futures","BNBUSDT",1772111194726,37.42,626.96,626.95,17.34]
["binance-futures","BNBUSDT",1772111243903,32.81,626.85,626.84,9.49]
["binance-futures","BNBUSDT",1772111293923,55.44,626.83,626.82,3.12]
["binance-futures","BNBUSDT",1772111372516,7.98,626.4,626.39,51.23]
["binance-futures","BNBUSDT",1772111396344,19.69,626.44,626.43,147.37]
["binance-futures","BNBUSDT",1772111476025,40.56,626.29,626.28,23.12]
["binance-futures","BNBUSDT",1772111496699,96.38,625.95,625.94,3.08]
["binance-futures","BNBUSDT",1772111556037,0.29,625.94,625.93,97.16]
["binance-futures","BNBUSDT",1772111584219,31.97,625.89,625.88,27.92]
["binance-futures","BNBUSDT",1772111650625,58.52,625.45,625.44,9.19]
["binance-futures","BNBUSDT",1772111723967,25.46,625.56,625.55,12.51]
["binance-futures","BNBUSDT",1772111749121,7.51,625.43,625.42,46.68]
["binance-futures","BNBUSDT",1772111823628,52.41,625.78,625.77,3.73]
["binance-futures","BNBUSDT",1772111851433,119.62,626.0,625.99,52.61]
["binance-futures","BNBUSDT",1772111920310,40.66,625.6,625.59,12.87]
["binance-futures","BNBUSDT",1772111971083,12.45,625.76,625.75,29.83]
["binance-futures","BNBUSDT",1772112010188,1.5,625.75,625.74,106.58]
["binance-futures","BNBUSDT",1772112028954,22.36,625.77,625.76,34.7]
["binance-futures","BNBUSDT",1772112114328,1.7,625.75,625.74,48.49]
["binance-futures","BNBUSDT",1772112180639,16.34,625.43,625.42,18.3]
["binance-futures","BNBUSDT",1772112219633,77.63,625.53,625.52,0.81]
["binance-futures","BNBUSDT",1772112266214,29.25,626.15,626.14,37.9]
["binance-futures","BNBUSDT",1772112291217,34.83,626.06,626.05,26.18]
["binance-futures","BNBUSDT",1772112362144,19.24,625.85,625.84,41.26]
["binance-futures","BNBUSDT",1772112384123,1.44,626.38,626.37,127.9]
["binance-futures","BNBUSDT",1772112451139,4.22,626.93,626.92,39.77]
["binance-futures","BNBUSDT",1772112476400,18.86,626.91,626.9,32.91]
["binance-futures","BNBUSDT",1772112544380,58.8,627.31,627.3,21.35]
["binance-futures","BNBUSDT",1772112628967,36.32,627.2,627.19,13.52]
["binance-futures","BNBUSDT",1772112657717,20.6,627.23,627.22,31.76]
["binance-futures","BNBUSDT",1772112708765,39.81,627.1,627.09,20.06]
["binance-futures","BNBUSDT",1772112746364,8.82,626.79,626.78,34.42]
["binance-futures","BNBUSDT",1772112830140,18.93,626.79,626.78,30.45]
["binance-futures","BNBUSDT",1772112847740,5.93,626.98,626.97,29.18]
["binance-futures","BNBUSDT",1772112924766,74.13,626.61,626.6,7.88]
["binance-futures","BNBUSDT",1772112974085,22.0,626.75,626.74,39.46]
["binance-futures","BNBUSDT",1772113028936,44.7,626.87,626.86,15.87]
["binance-futures","BNBUSDT",1772113112237,56.22,626.87,626.86,7.57]
["binance-futures","BNBUSDT",1772113137810,23.74,626.82,626.81,33.53]
["binance-futures","BNBUSDT",1772113209392,7.7,627.26,627.25,76.28]
["binance-futures","BNBUSDT",1772113241139,53.17,627.26,627.25,16.29]
["binance-futures","BNBUSDT",1772113297547,54.9,626.98,626.97,0.71]
["binance-futures","BNBUSDT",1772113324743,15.4,626.87,626.86,21.83]
["binance-futures","BNBUSDT",1772113411142,26.46,627.03,627.02,53.01]
["binance-futures","BNBUSDT",1772113445499,32.07,627.09,627.08,28.12]
["binance-futures","BNBUSDT",1772113517683,3.6,627.28,627.27,25.67]
["binance-futures","BNBUSDT",1772113589544,1.6,627.42,627.41,58.89]
["binance-futures","BNBUSDT",1772113616733,6.21,627.67,627.66,66.28]
["binance-futures","BNBUSDT",1772113663564,2.03,628.13,628.12,31.62]
["binance-futures","BNBUSDT",1772113714902,25.15,627.94,627.93,24.02]
["binance-futures","BNBUSDT",1772113750316,53.57,627.64,627.63,2.99]
["binance-futures","BNBUSDT",1772113771224,11.64,627.66,627.65,22.86]
["binance-futures","BNBUSDT",1772113839054,55.58,627.37,627.36,24.81]
["binance-futures","BNBUSDT",1772113859332,31.9,627.59,627.58,14.57]
["binance-futures","BNBUSDT",1772113958286,22.53,627.48,627.47,27.1]
["binance-futures","BNBUSDT",1772114014289,81.35,627.49,627.48,0.03]
["binance-futures","BNBUSDT",1772114029268,62.26,626.93,626.92,26.0]
["binance-futures","BNBUSDT",1772114098142,11.61,626.89,626.88,32.17]
["binance-futures","BNBUSDT",1772114120284,19.05,626.52,626.51,41.52]
["binance-futures","BNBUSDT",1772114178792,1.49,626.17,626.16,31.86]
["binance-futures","BNBUSDT",1772114193891,77.31,626.16,626.15,5.68]
["binance-futures","BNBUSDT",1772114246799,33.88,626.57,626.56,12.76]
["binance-futures","BNBUSDT",1772114318555,46.32,626.66,626.65,14.87]
["binance-futures","BNBUSDT",1772114348665,20.31,626.81,626.8,27.35]
["binance-futures","BNBUSDT",1772114408970,36.02,626.65,626.64,8.47]
["binance-futures","BNBUSDT",1772114431835,23.88,626.55,626.54,16.21]
["binance-futures","BNBUSDT",1772114496668,22.81,626.46,626.45,7.51]
["binance-futures","BNBUSDT",1772114510738,22.01,626.44,626.43,6.34]
["binance-futures","BNBUSDT",1772114571186,1.75,625.98,625.94,9.84]
["binance-futures","BNBUSDT",1772114606828,32.34,625.96,625.95,15.98]
["binance-futures","BNBUSDT",1772114640795,13.6,626.24,626.23,26.38]
["binance-futures","BNBUSDT",1772114662790,59.03,626.42,626.41,12.27]
["binance-futures","BNBUSDT",1772114721581,82.22,625.91,625.9,7.72]
["binance-futures","BNBUSDT",1772114783420,55.73,626.13,626.12,6.77]
["binance-futures","BNBUSDT",1772114804240,47.7,625.67,625.66,2.58]
["binance-futures","BNBUSDT",1772114841274,16.36,625.04,625.03,18.95]
["binance-futures","BNBUSDT",1772114860404,29.14,625.26,625.25,2.99]
["binance-futures","BNBUSDT",1772114908515,7.14,625.87,625.86,61.91]
["binance-futures","BNBUSDT",1772114961028,74.85,626.0,625.99,8.82]
["binance-futures","BNBUSDT",1772114978464,40.14,625.97,625.96,6.41]
["binance-futures","BNBUSDT",1772115033721,6.1,626.54,626.53,53.75]
["binance-futures","BNBUSDT",1772115053170,25.94,626.49,626.48,5.24]
["binance-futures","BNBUSDT",1772115101765,67.06,627.61,627.6,10.19]
["binance-futures","BNBUSDT",1772115108855,18.6,627.95,627.94,12.2]
["binance-futures","BNBUSDT",1772115168182,3.1,627.74,627.73,39.92]
["binance-futures","BNBUSDT",1772115183224,7.31,627.61,627.6,29.82]
["binance-futures","BNBUSDT",1772115238578,54.4,627.73,627.72,11.1]
["binance-futures","BNBUSDT",1772115251788,1.06,627.7,627.69,33.55]
["binance-futures","BNBUSDT",1772115300775,32.02,627.61,627.6,7.68]
["binance-futures","BNBUSDT",1772115340539,54.0,627.37,627.36,2.46]
["binance-futures","BNBUSDT",1772115393460,16.89,627.16,627.15,16.9]
["binance-futures","BNBUSDT",1772115449534,4.49,626.64,626.63,77.14]
["binance-futures","BNBUSDT",1772115477186,2.63,626.76,626.75,20.8]
["binance-futures","BNBUSDT",1772115553018,51.58,626.9,626.89,84.84]
["binance-futures","BNBUSDT",1772115569286,33.51,626.94,626.93,17.97]
["binance-futures","BNBUSDT",1772115639833,100.83,626.9,626.89,7.63]
["binance-futures","BNBUSDT",1772115702380,11.51,626.72,626.71,23.14]
["binance-futures","BNBUSDT",1772115733549,22.61,626.67,626.66,14.69]
["binance-futures","BNBUSDT",1772115795021,2.53,627.13,627.12,28.29]
["binance-futures","BNBUSDT",1772115811062,27.4,627.72,627.71,17.74]
["binance-futures","BNBUSDT",1772115868285,81.81,627.96,627.95,1.93]
["binance-futures","BNBUSDT",1772115881395,33.95,627.72,627.71,19.26]
["binance-futures","BNBUSDT",1772115947079,16.28,627.64,627.63,30.38]
["binance-futures","BNBUSDT",1772115984314,9.46,627.95,627.94,43.32]
["binance-futures","BNBUSDT",1772116015243,2.06,628.25,628.24,23.97]
["binance-futures","BNBUSDT",1772116035788,24.42,628.5,628.49,12.55]
["binance-futures","BNBUSDT",1772116092329,33.26,628.51,628.5,13.25]
["binance-futures","BNBUSDT",1772116158656,7.1,628.18,628.17,77.49]
["binance-futures","BNBUSDT",1772116186881,38.7,628.15,628.14,14.27]
["binance-futures","BNBUSDT",1772116219958,22.48,627.59,627.58,37.01]
["binance-futures","BNBUSDT",1772116233576,0.3,627.26,627.24,0.02]
["binance-futures","BNBUSDT",1772116264029,19.87,626.65,626.64,6.5]
["binance-futures","BNBUSDT",1772116272392,42.92,627.06,627.05,6.05]
["binance-futures","BNBUSDT",1772116304928,39.8,627.36,627.35,0.3]
["binance-futures","BNBUSDT",1772116338893,2.03,627.07,627.06,44.57]
["binance-futures","BNBUSDT",1772116351761,1.45,626.91,626.9,60.97]
["binance-futures","BNBUSDT",1772116386047,17.67,626.76,626.75,13.45]
["binance-futures","BNBUSDT",1772116393125,10.78,626.88,626.87,19.2]
["binance-futures","BNBUSDT",1772116434534,36.53,626.59,626.58,2.38]
["binance-futures","BNBUSDT",1772116444450,12.5,626.66,626.65,15.37]
["binance-futures","BNBUSDT",1772116484625,12.78,627.9,627.89,8.22]
["binance-futures","BNBUSDT",1772116495098,31.02,627.21,627.2,2.44]
["binance-futures","BNBUSDT",1772116517138,19.91,627.97,627.96,5.95]
["binance-futures","BNBUSDT",1772116539985,12.65,628.36,628.35,12.62]
["binance-futures","BNBUSDT",1772116571816,9.93,627.02,627.01,35.93]
["binance-futures","BNBUSDT",1772116604318,17.38,626.02,626.01,12.08]
["binance-futures","BNBUSDT",1772116617420,22.07,626.0,625.99,6.94]
["binance-futures","BNBUSDT",1772116632660,13.69,626.81,626.8,17.21]
["binance-futures","BNBUSDT",1772116665717,45.71,626.29,626.28,11.11]
["binance-futures","BNBUSDT",1772116699804,30.56,626.0,625.99,0.36]
["binance-futures","BNBUSDT",1772116709647,35.52,625.84,625.83,2.44]
["binance-futures","BNBUSDT",1772116747806,5.51,625.29,625.28,41.47]
["binance-futures","BNBUSDT",1772116780299,31.87,625.88,625.87,17.57]
["binance-futures","BNBUSDT",1772116791206,6.71,625.2,625.19,21.86]
["binance-futures","BNBUSDT",1772116833618,20.57,625.99,625.98,5.46]
["binance-futures","BNBUSDT",1772116843918,19.12,626.24,626.23,14.76]
["binance-futures","BNBUSDT",1772116884932,5.27,625.15,625.14,16.65]
["binance-futures","BNBUSDT",1772116910748,6.02,625.43,625.42,70.27]
["binance-futures","BNBUSDT",1772116929377,19.22,625.34,625.33,0.4]
["binance-futures","BNBUSDT",1772116942610,0.09,625.82,625.81,46.87]
["binance-futures","BNBUSDT",1772116980966,0.53,625.8,625.79,6.82]
["binance-futures","BNBUSDT",1772116995503,11.17,625.69,625.68,13.29]
["binance-futures","BNBUSDT",1772117039267,9.3,625.25,625.24,17.52]
["binance-futures","BNBUSDT",1772117070156,12.43,625.04,625.03,4.18]
["binance-futures","BNBUSDT",1772117086083,3.27,625.01,625.0,11.35]
["binance-futures","BNBUSDT",1772117122993,11.9,624.59,624.58,22.0]
["binance-futures","BNBUSDT",1772117132011,8.06,624.12,624.11,14.5]
["binance-futures","BNBUSDT",1772117166009,20.89,623.0,622.99,22.42]
["binance-futures","BNBUSDT",1772117175383,16.51,622.93,622.92,4.95]
["binance-futures","BNBUSDT",1772117212146,3.98,623.4,623.39,30.81]
["binance-futures","BNBUSDT",1772117244025,4.61,622.84,622.83,54.69]
["binance-futures","BNBUSDT",1772117253037,7.28,622.79,622.78,32.63]
["binance-futures","BNBUSDT",1772117281359,49.59,621.62,621.61,0.03]
["binance-futures","BNBUSDT",1772117298272,15.56,621.6,621.59,57.6]
["binance-futures","BNBUSDT",1772117330054,9.34,622.15,622.14,18.25]
["binance-futures","BNBUSDT",1772117343184,27.72,622.1,622.09,4.68]
["binance-futures","BNBUSDT",1772117367566,19.32,621.61,621.6,8.93]
["binance-futures","BNBUSDT",1772117389564,21.5,621.77,621.76,23.68]
["binance-futures","BNBUSDT",1772117422932,23.21,622.78,622.77,16.87]
["binance-futures","BNBUSDT",1772117455472,20.07,622.02,622.01,1.02]
["binance-futures","BNBUSDT",1772117468665,14.83,621.62,621.61,9.45]
["binance-futures","BNBUSDT",1772117484657,0.02,621.54,621.53,20.95]
["binance-futures","BNBUSDT",1772117514521,2.73,621.64,621.63,21.85]
["binance-futures","BNBUSDT",1772117549418,10.4,621.97,621.96,17.7]
["binance-futures","BNBUSDT",1772117559387,17.61,621.82,621.81,10.86]
["binance-futures","BNBUSDT",1772117601967,19.97,621.99,621.98,6.25]
["binance-futures","BNBUSDT",1772117611553,0.03,622.14,622.13,57.2]
["binance-futures","BNBUSDT",1772117648957,30.77,622.44,622.43,5.7]
["binance-futures","BNBUSDT",1772117689202,1.22,622.62,622.61,19.66]
["binance-futures","BNBUSDT",1772117699056,20.77,623.0,622.99,12.86]
["binance-futures","BNBUSDT",1772117734913,56.51,624.13,624.12,3.4]
["binance-futures","BNBUSDT",1772117762189,15.73,624.44,624.43,7.62]
["binance-futures","BNBUSDT",1772117778529,10.42,625.41,625.4,30.87]
["binance-futures","BNBUSDT",1772117791291,14.96,625.54,625.53,16.87]
["binance-futures","BNBUSDT",1772117825098,14.18,625.9,625.89,21.18]
["binance-futures","BNBUSDT",1772117838473,34.13,625.96,625.95,6.55]
["binance-futures","BNBUSDT",1772117885547,0.41,625.36,625.35,51.62]
["binance-futures","BNBUSDT",1772117914764,9.95,625.38,625.37,46.69]
["binance-futures","BNBUSDT",1772117931567,16.58,625.77,625.76,8.48]
["binance-futures","BNBUSDT",1772117974312,19.64,625.63,625.62,12.1]
["binance-futures","BNBUSDT",1772117986194,3.4,625.8,625.79,38.64]
["binance-futures","BNBUSDT",1772118026885,9.11,625.31,625.3,42.76]
["binance-futures","BNBUSDT",1772118036850,21.78,624.97,624.96,29.42]
["binance-futures","BNBUSDT",1772118075761,13.01,624.39,624.38,18.16]
["binance-futures","BNBUSDT",1772118084904,3.23,624.77,624.76,27.03]
["binance-futures","BNBUSDT",1772118121914,19.49,624.6,624.59,42.5]
["binance-futures","BNBUSDT",1772118155686,26.22,624.9,624.89,15.06]
["binance-futures","BNBUSDT",1772118173838,21.15,624.64,624.63,44.73]
["binance-futures","BNBUSDT",1772118210210,13.25,624.62,624.61,14.29]
["binance-futures","BNBUSDT",1772118224990,5.54,624.7,624.69,64.11]
["binance-futures","BNBUSDT",1772118253325,35.05,624.58,624.57,5.84]
["binance-futures","BNBUSDT",1772118275783,0.48,624.98,624.97,29.42]
["binance-futures","BNBUSDT",1772118310956,29.27,625.29,625.28,5.42]
["binance-futures","BNBUSDT",1772118345826,20.75,625.94,625.93,12.78]
["binance-futures","BNBUSDT",1772118359460,49.45,626.3,626.29,13.29]
["binance-futures","BNBUSDT",1772118377426,54.95,625.87,625.86,10.39]
["binance-futures","BNBUSDT",1772118409356,19.05,626.0,625.99,12.6]
["binance-futures","BNBUSDT",1772118445513,5.83,625.4,625.39,38.83]
["binance-futures","BNBUSDT",1772118457101,37.27,625.41,625.4,6.9]
["binance-futures","BNBUSDT",1772118506999,10.68,625.01,625.0,55.51]
["binance-futures","BNBUSDT",1772118520899,5.44,624.79,624.78,53.52]
["binance-futures","BNBUSDT",1772118559366,6.78,625.13,625.12,35.17]
["binance-futures","BNBUSDT",1772118575175,32.03,624.74,624.73,4.38]
["binance-futures","BNBUSDT",1772118612258,3.81,624.69,624.68,35.62]
["binance-futures","BNBUSDT",1772118653402,27.49,625.98,625.97,8.66]
["binance-futures","BNBUSDT",1772118655534,36.07,625.95,625.94,6.02]
["binance-futures","BNBUSDT",1772118699810,31.93,625.69,625.68,0.52]
["binance-futures","BNBUSDT",1772118714537,0.02,626.16,626.15,43.82]
["binance-futures","BNBUSDT",1772118750341,51.12,624.21,624.2,0.05]
["binance-futures","BNBUSDT",1772118759886,27.37,624.28,624.27,6.2]
["binance-futures","BNBUSDT",1772118808967,30.19,624.3,624.29,2.27]
["binance-futures","BNBUSDT",1772118838841,37.02,624.22,624.21,8.59]
["binance-futures","BNBUSDT",1772118854938,10.33,624.71,624.7,12.8]
["binance-futures","BNBUSDT",1772118899565,20.17,624.61,624.6,15.55]
["binance-futures","BNBUSDT",1772118909022,50.1,624.42,624.41,0.44]
["binance-futures","BNBUSDT",1772118948406,32.51,623.54,623.53,4.54]
["binance-futures","BNBUSDT",1772118956996,7.19,623.8,623.79,17.37]
["binance-futures","BNBUSDT",1772118994844,13.19,621.79,621.78,16.06]
["binance-futures","BNBUSDT",1772119003483,6.24,621.79,621.78,13.36]
["binance-futures","BNBUSDT",1772119034602,47.2,621.63,621.62,0.87]
["binance-futures","BNBUSDT",1772119064456,35.54,621.42,621.41,6.66]
["binance-futures","BNBUSDT",1772119080327,47.47,621.36,621.35,7.44]
["binance-futures","BNBUSDT",1772119112915,13.13,621.16,621.15,17.06]
["binance-futures","BNBUSDT",1772119125826,12.16,621.53,621.52,16.44]
["binance-futures","BNBUSDT",1772119158501,26.09,621.51,621.5,4.53]
["binance-futures","BNBUSDT",1772119183970,10.51,621.05,621.04,20.91]
["binance-futures","BNBUSDT",1772119208128,10.86,621.53,621.52,24.14]
["binance-futures","BNBUSDT",1772119217242,4.06,621.62,621.61,26.37]
["binance-futures","BNBUSDT",1772119254690,71.63,621.34,621.33,0.4]
["binance-futures","BNBUSDT",1772119272110,8.89,621.07,621.06,20.83]
["binance-futures","BNBUSDT",1772119302052,9.88,621.21,621.2,18.92]
["binance-futures","BNBUSDT",1772119335110,35.06,619.53,619.52,14.67]
["binance-futures","BNBUSDT",1772119343832,4.06,619.46,619.45,17.73]
["binance-futures","BNBUSDT",1772119381451,19.87,620.35,620.34,11.24]
["binance-futures","BNBUSDT",1772119392495,50.96,619.87,619.86,2.14]
["binance-futures","BNBUSDT",1772119426233,1.74,620.56,620.55,23.06]
["binance-futures","BNBUSDT",1772119439788,3.1,620.8,620.79,32.16]
["binance-futures","BNBUSDT",1772119473555,0.02,621.16,621.15,97.89]
["binance-futures","BNBUSDT",1772119486625,20.61,620.53,620.52,39.3]
["binance-futures","BNBUSDT",1772119514480,11.34,620.99,620.98,17.88]
["binance-futures","BNBUSDT",1772119554473,9.24,620.92,620.91,38.84]
["binance-futures","BNBUSDT",1772119567621,27.06,622.35,622.34,3.38]
["binance-futures","BNBUSDT",1772119601684,0.05,622.44,622.43,51.31]
["binance-futures","BNBUSDT",1772119610897,31.49,623.37,623.36,12.27]
["binance-futures","BNBUSDT",1772119633028,2.35,622.01,622.0,48.17]
["binance-futures","BNBUSDT",1772119657023,10.22,621.75,621.74,13.21]
["binance-futures","BNBUSDT",1772119701532,5.75,621.26,621.25,71.03]
["binance-futures","BNBUSDT",1772119737470,28.76,620.33,620.32,4.53]
["binance-futures","BNBUSDT",1772119746416,23.16,620.44,620.43,17.59]
["binance-futures","BNBUSDT",1772119796110,17.01,620.88,620.87,11.11]
["binance-futures","BNBUSDT",1772119803462,10.42,620.74,620.73,39.34]
["binance-futures","BNBUSDT",1772119845933,7.39,620.59,620.58,51.3]
["binance-futures","BNBUSDT",1772119854664,34.03,621.3,621.29,17.88]
["binance-futures","BNBUSDT",1772119889213,22.87,621.65,621.64,11.88]
["binance-futures","BNBUSDT",1772119921520,30.39,621.23,621.22,2.52]
["binance-futures","BNBUSDT",1772119936832,67.97,621.57,621.56,0.03]
["binance-futures","BNBUSDT",1772119973462,6.49,621.27,621.26,39.08]
["binance-futures","BNBUSDT",1772119988971,53.86,621.4,621.39,0.02]
["binance-futures","BNBUSDT",1772120025664,19.19,621.48,621.47,17.8]
["binance-futures","BNBUSDT",1772120050392,17.05,620.58,620.57,32.07]
["binance-futures","BNBUSDT",1772120072737,0.03,619.42,619.41,56.98]
["binance-futures","BNBUSDT",1772120082096,20.79,619.53,619.52,17.35]
["binance-futures","BNBUSDT",1772120119149,9.18,619.3,619.29,44.15]
["binance-futures","BNBUSDT",1772120138667,44.38,620.03,620.02,14.66]
["binance-futures","BNBUSDT",1772120165983,7.71,620.58,620.57,51.84]
["binance-futures","BNBUSDT",1772120199559,6.42,620.81,620.8,26.91]
["binance-futures","BNBUSDT",1772120208906,3.58,621.19,621.18,25.94]
["binance-futures","BNBUSDT",1772120249360,6.16,621.74,621.73,23.97]
["binance-futures","BNBUSDT",1772120261408,49.02,621.81,621.8,7.36]
["binance-futures","BNBUSDT",1772120296094,40.77,621.41,621.4,3.61]
["binance-futures","BNBUSDT",1772120310628,3.53,620.91,620.9,48.75]
["binance-futures","BNBUSDT",1772120349250,14.21,621.9,621.89,13.56]
["binance-futures","BNBUSDT",1772120365045,41.24,621.91,621.9,1.82]
["binance-futures","BNBUSDT",1772120395786,2.48,622.67,622.66,38.51]
["binance-futures","BNBUSDT",1772120434719,33.29,623.04,623.03,4.75]
["binance-futures","BNBUSDT",1772120448115,0.03,622.82,622.81,29.9]
["binance-futures","BNBUSDT",1772120485786,21.48,623.04,623.03,0.03]
["binance-futures","BNBUSDT",1772120495791,9.33,622.82,622.81,18.6]
["binance-futures","BNBUSDT",1772120522350,20.5,623.11,623.1,0.01]
["binance-futures","BNBUSDT",1772120547723,23.33,622.59,622.58,4.71]
["binance-futures","BNBUSDT",1772120592394,16.9,623.06,623.05,48.01]
["binance-futures","BNBUSDT",1772120602362,19.02,622.93,622.92,2.72]
["binance-futures","BNBUSDT",1772120640909,12.65,624.04,624.03,7.16]
["binance-futures","BNBUSDT",1772120658151,6.18,624.09,624.08,29.91]
["binance-futures","BNBUSDT",1772120693619,23.39,623.41,623.4,31.49]
["binance-futures","BNBUSDT",1772120732896,16.91,624.21,624.2,4.95]
["binance-futures","BNBUSDT",1772120742264,0.8,623.74,623.73,40.19]
["binance-futures","BNBUSDT",1772120779297,14.02,623.65,623.64,9.09]
["binance-futures","BNBUSDT",1772120814713,13.19,623.19,623.18,6.71]
["binance-futures","BNBUSDT",1772120829475,28.06,622.91,622.9,5.77]
["binance-futures","BNBUSDT",1772120865562,14.19,622.74,622.73,27.73]
["binance-futures","BNBUSDT",1772120879756,13.39,623.13,623.12,0.91]
["binance-futures","BNBUSDT",1772120918013,5.45,622.72,622.71,11.73]
["binance-futures","BNBUSDT",1772120947336,23.59,624.0,623.99,19.73]
["binance-futures","BNBUSDT",1772120973355,13.68,623.24,623.23,3.04]
["binance-futures","BNBUSDT",1772120985005,7.23,623.86,623.85,37.47]
["binance-futures","BNBUSDT",1772121031390,13.4,623.57,623.56,7.49]
["binance-futures","BNBUSDT",1772121041378,29.44,623.98,623.97,2.01]
["binance-futures","BNBUSDT",1772121087760,8.59,623.83,623.82,1.11]
["binance-futures","BNBUSDT",1772121129294,13.38,623.23,623.22,11.18]
["binance-futures","BNBUSDT",1772121138352,12.33,624.21,624.2,34.98]
["binance-futures","BNBUSDT",1772121183698,28.72,623.48,623.47,4.07]
["binance-futures","BNBUSDT",1772121199875,24.4,623.18,623.17,4.6]
["binance-futures","BNBUSDT",1772121241735,2.19,623.31,623.3,19.15]
["binance-futures","BNBUSDT",1772121259279,49.93,623.31,623.3,0.03]
["binance-futures","BNBUSDT",1772121303385,2.34,623.44,623.43,19.06]
["binance-futures","BNBUSDT",1772121320898,15.4,623.22,623.21,12.36]
["binance-futures","BNBUSDT",1772121360475,3.74,623.37,623.36,43.55]
["binance-futures","BNBUSDT",1772121410441,20.48,623.04,623.03,7.61]
["binance-futures","BNBUSDT",1772121428236,6.68,622.97,622.96,16.33]
["binance-futures","BNBUSDT",1772121471745,8.92,623.46,623.45,33.39]
["binance-futures","BNBUSDT",1772121483008,3.2,623.82,623.81,29.2]
["binance-futures","BNBUSDT",1772121519203,0.42,623.73,623.72,30.65]
["binance-futures","BNBUSDT",1772121549923,25.86,623.7,623.69,1.08]
["binance-futures","BNBUSDT",1772121603818,5.04,623.65,623.64,18.54]
["binance-futures","BNBUSDT",1772121614041,19.2,623.61,623.6,4.43]
["binance-futures","BNBUSDT",1772121655826,33.02,624.22,624.21,35.92]
["binance-futures","BNBUSDT",1772121674346,6.44,623.99,623.98,24.96]
["binance-futures","BNBUSDT",1772121706846,1.71,623.58,623.57,33.4]
["binance-futures","BNBUSDT",1772121750202,0.11,622.91,622.9,19.31]
["binance-futures","BNBUSDT",1772121760440,24.12,623.21,623.2,2.24]
["binance-futures","BNBUSDT",1772121798561,17.48,623.45,623.44,0.23]
["binance-futures","BNBUSDT",1772121810256,0.04,623.46,623.45,55.06]
["binance-futures","BNBUSDT",1772121856614,35.06,623.43,623.42,0.79]
["binance-futures","BNBUSDT",1772121898502,3.47,623.51,623.5,56.63]
["binance-futures","BNBUSDT",1772121912872,28.38,622.91,622.9,0.1]
["binance-futures","BNBUSDT",1772121950938,61.68,622.41,622.4,4.22]
["binance-futures","BNBUSDT",1772121981385,27.52,622.68,622.67,14.85]
["binance-futures","BNBUSDT",1772122004161,54.62,621.78,621.77,0.67]
["binance-futures","BNBUSDT",1772122015532,13.36,621.78,621.77,22.19]
["binance-futures","BNBUSDT",1772122056764,8.85,621.33,621.32,18.83]
["binance-futures","BNBUSDT",1772122067794,7.46,621.16,621.15,16.41]
["binance-futures","BNBUSDT",1772122116951,2.29,621.56,621.55,50.53]
["binance-futures","BNBUSDT",1772122124702,16.31,621.78,621.77,15.73]
["binance-futures","BNBUSDT",1772122168790,13.37,621.85,621.84,28.95]
["binance-futures","BNBUSDT",1772122218820,12.72,621.29,621.28,29.21]
["binance-futures","BNBUSDT",1772122236501,7.76,621.07,621.06,48.45]
["binance-futures","BNBUSDT",1772122271014,5.1,621.62,621.61,19.75]
["binance-futures","BNBUSDT",1772122286941,0.08,621.74,621.73,68.35]
["binance-futures","BNBUSDT",1772122328121,10.14,622.09,622.08,14.06]
["binance-futures","BNBUSDT",1772122343210,8.16,622.04,622.03,43.95]
["binance-futures","BNBUSDT",1772122381409,55.06,621.79,621.78,9.59]
["binance-futures","BNBUSDT",1772122429785,1.46,621.33,621.32,23.9]
["binance-futures","BNBUSDT",1772122446356,1.51,621.52,621.51,52.8]
["binance-futures","BNBUSDT",1772122492642,21.38,621.72,621.71,5.19]
["binance-futures","BNBUSDT",1772122503404,30.25,621.8,621.79,6.59]
["binance-futures","BNBUSDT",1772122535608,17.75,622.12,622.11,18.09]
["binance-futures","BNBUSDT",1772122561993,18.37,622.2,622.19,20.57]
["binance-futures","BNBUSDT",1772122610147,0.16,622.28,622.27,43.03]
["binance-futures","BNBUSDT",1772122619874,27.93,623.06,623.05,6.84]
["binance-futures","BNBUSDT",1772122657709,29.4,622.36,622.35,8.9]
["binance-futures","BNBUSDT",1772122685312,49.48,622.29,622.28,4.07]
["binance-futures","BNBUSDT",1772122728479,2.25,622.53,622.52,55.48]
["binance-futures","BNBUSDT",1772122782315,9.34,622.38,622.37,28.17]
["binance-futures","BNBUSDT",1772122797761,24.37,622.42,622.41,16.29]
["binance-futures","BNBUSDT",1772122842990,17.42,622.25,622.24,16.94]
["binance-futures","BNBUSDT",1772122861556,23.4,622.16,622.15,2.01]
["binance-futures","BNBUSDT",1772122911374,61.29,622.84,622.83,2.4]
["binance-futures","BNBUSDT",1772122923714,0.27,623.08,623.07,56.72]
["binance-futures","BNBUSDT",1772122978414,65.33,622.8,622.79,1.1]
["binance-futures","BNBUSDT",1772123027155,6.77,622.96,622.95,60.14]
["binance-futures","BNBUSDT",1772123032194,20.82,623.05,623.04,32.43]
["binance-futures","BNBUSDT",1772123098315,40.36,623.39,623.38,5.13]
["binance-futures","BNBUSDT",1772123109063,31.5,623.6,623.59,1.24]
["binance-futures","BNBUSDT",1772123160427,9.25,624.21,624.2,30.3]
["binance-futures","BNBUSDT",1772123169283,0.03,624.55,624.54,60.78]
["binance-futures","BNBUSDT",1772123216916,10.32,624.8,624.79,17.78]
["binance-futures","BNBUSDT",1772123223095,27.45,624.55,624.54,2.45]
["binance-futures","BNBUSDT",1772123270248,6.59,624.72,624.71,28.42]
["binance-futures","BNBUSDT",1772123288475,20.33,624.69,624.68,12.76]
["binance-futures","BNBUSDT",1772123340649,48.09,624.43,624.42,3.95]
["binance-futures","BNBUSDT",1772123382636,6.1,624.38,624.37,30.6]
["binance-futures","BNBUSDT",1772123403910,14.17,624.4,624.39,35.65]
["binance-futures","BNBUSDT",1772123452538,10.28,624.26,624.25,29.16]
["binance-futures","BNBUSDT",1772123473151,5.88,624.36,624.35,47.57]
["binance-futures","BNBUSDT",1772123526401,11.91,623.7,623.69,18.52]
["binance-futures","BNBUSDT",1772123541932,20.88,623.94,623.93,11.1]
["binance-futures","BNBUSDT",1772123591078,68.87,623.07,623.06,5.4]
["binance-futures","BNBUSDT",1772123630032,35.62,622.3,622.29,1.79]
["binance-futures","BNBUSDT",1772123642007,49.04,622.05,622.04,11.92]
["binance-futures","BNBUSDT",1772123674267,21.64,621.61,621.6,22.02]
["binance-futures","BNBUSDT",1772123694530,56.09,621.53,621.52,1.26]
["binance-futures","BNBUSDT",1772123733340,59.17,620.62,620.61,2.97]
["binance-futures","BNBUSDT",1772123742263,16.34,620.04,620.03,6.26]
["binance-futures","BNBUSDT",1772123776110,38.45,619.57,619.56,1.33]
["binance-futures","BNBUSDT",1772123796868,28.38,619.59,619.58,3.16]
["binance-futures","BNBUSDT",1772123825644,7.5,620.31,620.3,26.27]
["binance-futures","BNBUSDT",1772123863583,21.01,620.84,620.83,18.21]
["binance-futures","BNBUSDT",1772123881092,45.18,620.41,620.4,2.08]
["binance-futures","BNBUSDT",1772123919022,36.79,620.04,620.03,5.82]
["binance-futures","BNBUSDT",1772123935086,13.53,620.27,620.26,24.06]
["binance-futures","BNBUSDT",1772123976821,23.63,620.3,620.29,5.57]
["binance-futures","BNBUSDT",1772123989295,49.6,619.93,619.92,8.75]
["binance-futures","BNBUSDT",1772124034209,73.11,619.96,619.95,0.73]
["binance-futures","BNBUSDT",1772124046317,21.52,619.59,619.58,16.99]
["binance-futures","BNBUSDT",1772124078300,4.98,620.75,620.74,49.24]
["binance-futures","BNBUSDT",1772124131634,29.28,620.76,620.75,8.81]
["binance-futures","BNBUSDT",1772124144862,11.77,620.84,620.83,38.59]
["binance-futures","BNBUSDT",1772124198567,22.3,620.54,620.53,30.17]
["binance-futures","BNBUSDT",1772124213118,6.4,620.34,620.33,38.96]
["binance-futures","BNBUSDT",1772124241116,6.08,620.38,620.37,28.3]
["binance-futures","BNBUSDT",1772124279935,18.23,619.93,619.92,18.71]
["binance-futures","BNBUSDT",1772124322942,9.76,618.93,618.84,21.76]
["binance-futures","BNBUSDT",1772124335266,16.96,617.85,617.84,2.33]
["binance-futures","BNBUSDT",1772124366612,16.72,617.66,617.65,15.24]
["binance-futures","BNBUSDT",1772124399994,32.08,617.08,617.07,7.15]
["binance-futures","BNBUSDT",1772124410941,0.62,618.01,618.0,53.23]
["binance-futures","BNBUSDT",1772124443667,26.97,617.63,617.62,7.51]
["binance-futures","BNBUSDT",1772124457378,87.61,617.49,617.48,1.08]
["binance-futures","BNBUSDT",1772124489471,37.78,617.58,617.57,15.02]
["binance-futures","BNBUSDT",1772124501277,2.32,617.64,617.63,50.82]
["binance-futures","BNBUSDT",1772124542942,18.71,618.49,618.48,39.84]
["binance-futures","BNBUSDT",1772124552004,63.09,618.87,618.86,4.68]
["binance-futures","BNBUSDT",1772124590887,25.62,619.21,619.2,21.38]
["binance-futures","BNBUSDT",1772124620511,18.51,619.09,619.08,23.86]
["binance-futures","BNBUSDT",1772124645188,15.42,619.17,619.16,14.15]
["binance-futures","BNBUSDT",1772124681024,11.18,616.1,616.09,19.85]
["binance-futures","BNBUSDT",1772124690126,4.65,616.18,616.17,31.28]
["binance-futures","BNBUSDT",1772124724013,23.98,616.4,616.39,9.31]
["binance-futures","BNBUSDT",1772124745318,35.35,616.4,616.39,25.88]
["binance-futures","BNBUSDT",1772124773148,24.77,616.65,616.64,7.8]
["binance-futures","BNBUSDT",1772124809471,0.41,615.95,615.94,32.35]
["binance-futures","BNBUSDT",1772124824390,32.35,616.01,616.0,21.45]
["binance-futures","BNBUSDT",1772124862240,16.93,616.05,616.04,23.02]
["binance-futures","BNBUSDT",1772124877805,75.69,615.67,615.66,30.63]
["binance-futures","BNBUSDT",1772124916410,38.12,615.46,615.45,13.19]
["binance-futures","BNBUSDT",1772124926574,60.38,615.76,615.75,18.67]
["binance-futures","BNBUSDT",1772124970506,2.23,615.79,615.78,8.11]
["binance-futures","BNBUSDT",1772124979830,0.03,616.07,616.06,1.4]
["binance-futures","BNBUSDT",1772125014252,46.82,615.8,615.79,3.96]
["binance-futures","BNBUSDT",1772125035820,18.31,615.48,615.47,15.45]
["binance-futures","BNBUSDT",1772125076561,12.89,615.51,615.5,24.65]
["binance-futures","BNBUSDT",1772125116504,11.56,614.65,614.64,49.33]
["binance-futures","BNBUSDT",1772125125697,26.6,614.77,614.76,13.57]
["binance-futures","BNBUSDT",1772125147034,0.34,615.18,615.17,50.28]
["binance-futures","BNBUSDT",1772125181538,23.66,615.1,615.09,19.34]
["binance-futures","BNBUSDT",1772125217137,3.46,615.21,615.2,44.38]
["binance-futures","BNBUSDT",1772125231142,0.08,615.4,615.39,26.91]
["binance-futures","BNBUSDT",1772125264858,9.4,616.26,616.25,13.12]
["binance-futures","BNBUSDT",1772125276639,29.08,616.13,616.12,10.98]
["binance-futures","BNBUSDT",1772125314933,28.06,616.09,616.08,12.28]
["binance-futures","BNBUSDT",1772125349661,2.77,616.28,616.27,25.84]
["binance-futures","BNBUSDT",1772125360205,32.41,616.43,616.42,8.58]
["binance-futures","BNBUSDT",1772125401333,22.81,616.9,616.89,10.29]
["binance-futures","BNBUSDT",1772125410854,42.67,616.88,616.87,0.99]
["binance-futures","BNBUSDT",1772125454212,4.75,616.64,616.63,25.24]
["binance-futures","BNBUSDT",1772125464941,54.73,617.06,617.05,2.62]
["binance-futures","BNBUSDT",1772125504882,34.7,617.02,617.01,16.02]
["binance-futures","BNBUSDT",1772125537474,36.67,617.56,617.55,5.49]
["binance-futures","BNBUSDT",1772125558591,28.87,617.94,617.93,19.34]
["binance-futures","BNBUSDT",1772125601080,14.2,618.43,618.42,17.89]
["binance-futures","BNBUSDT",1772125612226,0.96,618.53,618.52,81.54]
["binance-futures","BNBUSDT",1772125651062,18.93,618.55,618.54,15.22]
["binance-futures","BNBUSDT",1772125676962,4.99,618.58,618.57,38.99]
["binance-futures","BNBUSDT",1772125709320,34.7,618.63,618.62,1.19]
["binance-futures","BNBUSDT",1772125721632,6.19,618.44,618.43,20.51]
["binance-futures","BNBUSDT",1772125768825,17.18,618.56,618.55,17.26]
["binance-futures","BNBUSDT",1772125810975,49.88,618.77,618.76,0.02]
["binance-futures","BNBUSDT",1772125825998,56.06,618.82,618.81,4.5]
["binance-futures","BNBUSDT",1772125869007,41.2,618.31,618.3,0.71]
["binance-futures","BNBUSDT",1772125881329,48.94,618.61,618.6,5.44]
["binance-futures","BNBUSDT",1772125931011,42.9,618.5,618.49,15.55]
["binance-futures","BNBUSDT",1772125941876,36.29,618.62,618.61,16.33]
["binance-futures","BNBUSDT",1772125983033,47.25,618.26,618.25,3.39]
["binance-futures","BNBUSDT",1772126004089,24.95,618.56,618.55,22.09]
["binance-futures","BNBUSDT",1772126047235,15.16,618.42,618.41,31.18]
["binance-futures","BNBUSDT",1772126064108,10.51,618.21,618.2,15.65]
["binance-futures","BNBUSDT",1772126109586,3.59,617.99,617.98,54.96]
["binance-futures","BNBUSDT",1772126140860,36.92,617.92,617.91,13.1]
["binance-futures","BNBUSDT",1772126174979,75.68,617.72,617.71,5.09]
["binance-futures","BNBUSDT",1772126218738,39.44,618.2,618.19,6.23]
["binance-futures","BNBUSDT",1772126234430,20.45,618.78,618.77,4.33]
["binance-futures","BNBUSDT",1772126274859,3.64,618.45,618.44,26.13]
["binance-futures","BNBUSDT",1772126292280,25.47,618.27,618.26,4.49]
["binance-futures","BNBUSDT",1772126336151,6.72,618.21,618.2,23.3]
["binance-futures","BNBUSDT",1772126379813,14.01,618.16,618.15,16.11]
["binance-futures","BNBUSDT",1772126393254,3.84,618.04,618.03,26.1]
["binance-futures","BNBUSDT",1772126443727,13.68,617.62,617.61,14.98]
["binance-futures","BNBUSDT",1772126451575,13.85,617.47,617.46,8.18]
["binance-futures","BNBUSDT",1772126518668,22.74,617.72,617.71,7.42]
["binance-futures","BNBUSDT",1772126531578,6.25,617.82,617.81,39.8]
["binance-futures","BNBUSDT",1772126580444,6.35,617.11,617.1,28.85]
["binance-futures","BNBUSDT",1772126622240,88.12,616.76,616.75,5.51]
["binance-futures","BNBUSDT",1772126644751,28.56,616.59,616.58,6.01]
["binance-futures","BNBUSDT",1772126665120,56.71,616.84,616.83,8.87]
["binance-futures","BNBUSDT",1772126712575,37.41,617.5,617.49,13.62]
["binance-futures","BNBUSDT",1772126764374,28.11,617.33,617.32,13.33]
["binance-futures","BNBUSDT",1772126800163,49.73,617.36,617.35,6.07]
["binance-futures","BNBUSDT",1772126838899,6.97,617.59,617.58,17.32]
["binance-futures","BNBUSDT",1772126854122,2.2,617.73,617.72,91.04]
["binance-futures","BNBUSDT",1772126915897,39.44,617.67,617.66,9.48]
["binance-futures","BNBUSDT",1772126972422,0.02,617.75,617.74,90.38]
["binance-futures","BNBUSDT",1772126997309,38.65,617.8,617.79,5.36]
["binance-futures","BNBUSDT",1772127042540,14.14,618.1,618.09,27.79]
["binance-futures","BNBUSDT",1772127055506,16.29,617.75,617.74,18.29]
["binance-futures","BNBUSDT",1772127107142,10.58,618.22,618.21,28.67]
["binance-futures","BNBUSDT",1772127120734,17.79,618.54,618.53,23.69]
["binance-futures","BNBUSDT",1772127166461,2.24,618.68,618.67,71.05]
["binance-futures","BNBUSDT",1772127189340,22.97,618.86,618.85,19.37]
["binance-futures","BNBUSDT",1772127236080,1.44,618.79,618.78,81.99]
["binance-futures","BNBUSDT",1772127254172,8.99,618.56,618.55,27.93]
["binance-futures","BNBUSDT",1772127307604,21.16,618.5,618.49,34.39]
["binance-futures","BNBUSDT",1772127340350,7.42,618.2,618.19,19.09]
["binance-futures","BNBUSDT",1772127372720,17.3,617.54,617.53,38.19]
["binance-futures","BNBUSDT",1772127421483,81.61,617.25,617.24,19.08]
["binance-futures","BNBUSDT",1772127439398,93.8,616.82,616.81,0.03]
["binance-futures","BNBUSDT",1772127480179,6.0,616.8,616.79,20.62]
["binance-futures","BNBUSDT",1772127497868,1.03,617.07,617.06,17.59]
["binance-futures","BNBUSDT",1772127543993,2.19,617.28,617.27,36.07]
["binance-futures","BNBUSDT",1772127590712,24.19,616.96,616.95,16.24]
["binance-futures","BNBUSDT",1772127604226,4.8,616.92,616.91,14.56]
["binance-futures","BNBUSDT",1772127659260,1.43,617.4,617.39,35.09]
["binance-futures","BNBUSDT",1772127666026,2.08,617.64,617.63,19.25]
["binance-futures","BNBUSDT",1772127726530,64.21,617.14,617.13,12.44]
["binance-futures","BNBUSDT",1772127740448,1.21,617.38,617.37,32.94]
["binance-futures","BNBUSDT",1772127796960,30.75,617.6,617.59,8.0]
["binance-futures","BNBUSDT",1772127850337,59.08,617.16,617.15,10.74]
["binance-futures","BNBUSDT",1772127871661,32.47,616.69,616.68,10.04]
["binance-futures","BNBUSDT",1772127891175,57.41,617.02,617.01,1.35]
["binance-futures","BNBUSDT",1772127941607,25.01,617.15,617.14,14.74]
["binance-futures","BNBUSDT",1772127995867,25.66,617.06,617.05,0.91]
["binance-futures","BNBUSDT",1772128033012,15.49,617.6,617.59,16.74]
["binance-futures","BNBUSDT",1772128074036,67.18,617.38,617.37,0.81]
["binance-futures","BNBUSDT",1772128088712,2.22,617.31,617.3,41.47]
["binance-futures","BNBUSDT",1772128158772,60.35,616.91,616.9,2.94]
["binance-futures","BNBUSDT",1772128173981,61.98,616.95,616.94,8.29]
["binance-futures","BNBUSDT",1772128221842,41.67,616.45,616.44,1.42]
["binance-futures","BNBUSDT",1772128261970,12.79,615.88,615.87,22.89]
["binance-futures","BNBUSDT",1772128275361,0.36,616.27,616.26,34.78]
["binance-futures","BNBUSDT",1772128334994,1.06,616.68,616.67,73.5]
["binance-futures","BNBUSDT",1772128347469,23.87,616.77,616.76,13.46]
["binance-futures","BNBUSDT",1772128399140,20.46,616.81,616.8,8.98]
["binance-futures","BNBUSDT",1772128426013,42.72,616.99,616.98,6.18]
["binance-futures","BNBUSDT",1772128472024,10.62,617.28,617.27,36.33]
["binance-futures","BNBUSDT",1772128494761,23.35,617.38,617.37,14.22]
["binance-futures","BNBUSDT",1772128547582,42.96,616.59,616.58,5.24]
["binance-futures","BNBUSDT",1772128589691,15.49,616.62,616.61,25.5]
["binance-futures","BNBUSDT",1772128635080,7.48,616.69,616.68,22.11]
["binance-futures","BNBUSDT",1772128692346,7.5,617.16,617.15,30.21]
["binance-futures","BNBUSDT",1772128715233,31.4,617.06,617.05,3.48]
["binance-futures","BNBUSDT",1772128774509,7.41,616.96,616.95,47.17]
["binance-futures","BNBUSDT",1772128804034,25.74,617.12,617.11,23.65]
["binance-futures","BNBUSDT",1772128852806,50.44,616.73,616.72,2.31]
["binance-futures","BNBUSDT",1772128865065,53.84,616.41,616.4,0.02]
["binance-futures","BNBUSDT",1772128908443,42.13,617.59,617.58,3.9]
["binance-futures","BNBUSDT",1772128958213,6.74,617.1,617.09,11.52]
["binance-futures","BNBUSDT",1772128969164,23.4,617.03,617.02,10.2]
["binance-futures","BNBUSDT",1772129025819,48.34,616.74,616.73,1.3]
["binance-futures","BNBUSDT",1772129039018,13.9,616.8,616.79,18.91]
["binance-futures","BNBUSDT",1772129090532,28.34,616.93,616.92,13.24]
["binance-futures","BNBUSDT",1772129110784,4.16,617.2,617.19,33.83]
["binance-futures","BNBUSDT",1772129148873,17.74,617.09,617.08,1.46]
["binance-futures","BNBUSDT",1772129184460,14.13,616.44,616.43,42.56]
["binance-futures","BNBUSDT",1772129227236,8.61,615.78,615.77,40.12]
["binance-futures","BNBUSDT",1772129270802,10.65,615.01,615.0,34.24]
["binance-futures","BNBUSDT",1772129298538,27.75,614.94,614.93,17.82]
["binance-futures","BNBUSDT",1772129323590,14.27,614.6,614.59,15.66]
["binance-futures","BNBUSDT",1772129335227,24.5,614.66,614.65,2.08]
["binance-futures","BNBUSDT",1772129380195,24.69,615.23,615.22,1.59]
["binance-futures","BNBUSDT",1772129391226,4.17,615.49,615.48,32.89]
["binance-futures","BNBUSDT",1772129440025,14.13,616.3,616.29,25.56]
["binance-futures","BNBUSDT",1772129447153,2.57,616.27,616.26,29.02]
["binance-futures","BNBUSDT",1772129495094,17.59,616.0,615.99,16.21]
["binance-futures","BNBUSDT",1772129549952,33.46,615.99,615.98,12.74]
["binance-futures","BNBUSDT",1772129563850,33.72,615.7,615.69,5.41]
["binance-futures","BNBUSDT",1772129611116,58.88,615.42,615.41,2.34]
["binance-futures","BNBUSDT",1772129635165,56.43,615.34,615.33,22.39]
["binance-futures","BNBUSDT",1772129684268,4.78,615.89,615.88,42.44]
["binance-futures","BNBUSDT",1772129703781,5.76,616.01,616.0,22.64]
["binance-futures","BNBUSDT",1772129750070,9.98,616.5,616.49,45.45]
["binance-futures","BNBUSDT",1772129786653,27.95,615.95,615.94,14.56]
["binance-futures","BNBUSDT",1772129819343,25.84,616.59,616.58,6.3]
["binance-futures","BNBUSDT",1772129859602,20.38,617.57,617.56,26.52]
["binance-futures","BNBUSDT",1772129873766,28.52,618.14,618.13,2.18]
["binance-futures","BNBUSDT",1772129911606,19.56,618.03,618.02,33.69]
["binance-futures","BNBUSDT",1772129929490,11.24,617.6,617.59,28.54]
["binance-futures","BNBUSDT",1772129972348,11.14,617.78,617.77,24.77]
["binance-futures","BNBUSDT",1772129986292,24.91,617.96,617.95,7.01]
["binance-futures","BNBUSDT",1772130040692,20.73,617.74,617.73,34.91]
["binance-futures","BNBUSDT",1772130063985,26.43,617.75,617.74,1.1]
["binance-futures","BNBUSDT",1772130117741,19.87,617.17,617.16,14.83]
["binance-futures","BNBUSDT",1772130182127,1.34,617.14,617.13,41.14]
["binance-futures","BNBUSDT",1772130194906,20.33,616.83,616.82,24.17]
["binance-futures","BNBUSDT",1772130257278,7.97,616.98,616.97,65.42]
["binance-futures","BNBUSDT",1772130281781,19.83,617.27,617.26,15.07]
["binance-futures","BNBUSDT",1772130324271,12.53,617.58,617.57,62.8]
["binance-futures","BNBUSDT",1772130359893,0.06,617.46,617.45,56.5]
["binance-futures","BNBUSDT",1772130422665,40.94,616.46,616.45,4.83]
["binance-futures","BNBUSDT",1772130481435,43.03,616.55,616.54,5.01]
["binance-futures","BNBUSDT",1772130483733,16.97,616.46,616.45,3.62]
["binance-futures","BNBUSDT",1772130564018,20.2,616.62,616.61,17.42]
["binance-futures","BNBUSDT",1772130581220,12.05,616.66,616.65,31.72]
["binance-futures","BNBUSDT",1772130642208,51.93,617.1,617.09,3.54]
["binance-futures","BNBUSDT",1772130657922,7.47,617.08,617.07,18.64]
["binance-futures","BNBUSDT",1772130724557,17.81,617.13,617.12,13.95]
["binance-futures","BNBUSDT",1772130729521,19.34,617.34,617.33,8.65]
["binance-futures","BNBUSDT",1772130779885,4.61,617.98,617.97,44.44]
["binance-futures","BNBUSDT",1772130794054,3.06,618.83,618.82,34.95]
["binance-futures","BNBUSDT",1772130833226,27.33,619.43,619.42,9.49]
["binance-futures","BNBUSDT",1772130869013,7.65,619.36,619.35,34.41]
["binance-futures","BNBUSDT",1772130884654,13.04,619.42,619.41,14.44]
["binance-futures","BNBUSDT",1772130922639,12.85,619.2,619.19,10.55]
["binance-futures","BNBUSDT",1772130941032,23.79,619.43,619.42,2.48]
["binance-futures","BNBUSDT",1772130990668,21.94,619.82,619.81,2.95]
["binance-futures","BNBUSDT",1772131015396,27.41,620.93,620.92,5.12]
["binance-futures","BNBUSDT",1772131039008,16.31,619.79,619.78,13.97]
["binance-futures","BNBUSDT",1772131083812,12.19,619.9,619.89,24.74]
["binance-futures","BNBUSDT",1772131101410,6.6,619.71,619.7,37.31]
["binance-futures","BNBUSDT",1772131145353,19.47,620.15,620.14,9.0]
["binance-futures","BNBUSDT",1772131171234,9.26,619.76,619.75,24.56]
["binance-futures","BNBUSDT",1772131217002,59.18,619.43,619.42,1.98]
["binance-futures","BNBUSDT",1772131230411,13.52,619.44,619.43,16.66]
["binance-futures","BNBUSDT",1772131283917,17.78,619.36,619.35,13.96]
["binance-futures","BNBUSDT",1772131306124,25.62,619.31,619.3,8.79]
["binance-futures","BNBUSDT",1772131362090,23.46,619.14,619.13,8.73]
["binance-futures","BNBUSDT",1772131385887,295.94,619.16,619.15,31.5]
["binance-futures","BNBUSDT",1772131428650,7.93,619.93,619.92,13.9]
["binance-futures","BNBUSDT",1772131476339,28.29,619.99,619.98,7.44]
["binance-futures","BNBUSDT",1772131496209,23.22,619.92,619.91,1.67]
["binance-futures","BNBUSDT",1772131528603,4.79,619.98,619.97,29.65]
["binance-futures","BNBUSDT",1772131554565,32.24,619.83,619.82,2.74]
["binance-futures","BNBUSDT",1772131612247,0.6,619.66,619.65,35.13]
["binance-futures","BNBUSDT",1772131628006,4.36,619.7,619.69,46.8]
["binance-futures","BNBUSDT",1772131682720,21.88,619.3,619.29,11.41]
["binance-futures","BNBUSDT",1772131707044,29.37,619.03,619.02,4.41]
["binance-futures","BNBUSDT",1772131745426,24.24,618.99,618.98,13.93]
["binance-futures","BNBUSDT",1772131813036,23.83,619.35,619.34,12.0]
["binance-futures","BNBUSDT",1772131829767,54.93,619.23,619.22,2.19]
["binance-futures","BNBUSDT",1772131863556,34.08,619.14,619.13,2.17]
["binance-futures","BNBUSDT",1772131913021,42.09,619.09,619.08,13.92]
["binance-futures","BNBUSDT",1772131969986,19.96,619.37,619.36,7.0]
["binance-futures","BNBUSDT",1772131997900,0.22,619.36,619.35,30.57]
["binance-futures","BNBUSDT",1772132051226,18.75,619.86,619.85,31.59]
["binance-futures","BNBUSDT",1772132111108,30.6,619.99,619.98,1.67]
["binance-futures","BNBUSDT",1772132134959,14.66,619.99,619.98,20.41]
["binance-futures","BNBUSDT",1772132202037,16.99,620.13,620.12,14.87]
["binance-futures","BNBUSDT",1772132222828,69.87,620.27,620.26,1.11]
["binance-futures","BNBUSDT",1772132285317,49.48,620.74,620.73,5.53]
["binance-futures","BNBUSDT",1772132326697,17.14,620.41,620.4,21.54]
["binance-futures","BNBUSDT",1772132365449,28.09,620.13,620.12,22.83]
["binance-futures","BNBUSDT",1772132389836,1.62,620.17,620.16,48.76]
["binance-futures","BNBUSDT",1772132446230,10.16,620.72,620.71,19.79]
["binance-futures","BNBUSDT",1772132487767,0.04,620.97,620.96,32.18]
["binance-futures","BNBUSDT",1772132511532,0.9,620.75,620.74,19.78]
["binance-futures","BNBUSDT",1772132550385,43.08,621.35,621.34,0.2]
["binance-futures","BNBUSDT",1772132565008,0.74,621.08,621.07,56.61]
["binance-futures","BNBUSDT",1772132605509,7.39,621.72,621.71,31.7]
["binance-futures","BNBUSDT",1772132625690,0.33,621.62,621.61,51.16]
["binance-futures","BNBUSDT",1772132667856,1.43,623.49,623.48,6.46]
["binance-futures","BNBUSDT",1772132679948,2.57,623.53,623.52,51.01]
["binance-futures","BNBUSDT",1772132714788,0.34,623.04,623.03,31.28]
["binance-futures","BNBUSDT",1772132759791,24.12,622.89,622.88,17.92]
["binance-futures","BNBUSDT",1772132774534,14.01,622.38,622.37,4.39]
["binance-futures","BNBUSDT",1772132810870,11.24,622.39,622.38,16.33]
["binance-futures","BNBUSDT",1772132835011,0.63,622.09,622.08,43.6]
["binance-futures","BNBUSDT",1772132893854,6.16,622.17,622.16,44.91]
["binance-futures","BNBUSDT",1772132909306,14.47,622.05,622.04,23.5]
["binance-futures","BNBUSDT",1772132968593,36.26,622.37,622.36,17.07]
["binance-futures","BNBUSDT",1772132997824,3.85,622.05,622.04,28.23]
["binance-futures","BNBUSDT",1772133032777,12.8,622.01,622.0,23.76]
["binance-futures","BNBUSDT",1772133083388,28.52,622.72,622.71,9.01]
["binance-futures","BNBUSDT",1772133095664,33.33,622.65,622.64,14.98]
["binance-futures","BNBUSDT",1772133122718,20.16,623.01,623.0,8.49]
["binance-futures","BNBUSDT",1772133161078,53.5,622.38,622.37,7.64]
["binance-futures","BNBUSDT",1772133211700,1.57,621.99,621.98,33.33]
["binance-futures","BNBUSDT",1772133232641,8.0,621.94,621.93,27.64]
["binance-futures","BNBUSDT",1772133291049,20.13,622.15,622.14,16.83]
["binance-futures","BNBUSDT",1772133337747,35.26,622.59,622.58,9.13]
["binance-futures","BNBUSDT",1772133360576,1.0,622.65,622.64,24.3]
["binance-futures","BNBUSDT",1772133413455,8.35,622.45,622.44,20.27]
["binance-futures","BNBUSDT",1772133432490,15.49,622.57,622.56,17.14]
["binance-futures","BNBUSDT",1772133485192,37.37,622.91,622.9,1.94]
["binance-futures","BNBUSDT",1772133525768,8.97,623.15,623.14,21.39]
["binance-futures","BNBUSDT",1772133556576,1.81,622.81,622.8,68.49]
["binance-futures","BNBUSDT",1772133572847,21.98,622.77,622.76,16.47]
["binance-futures","BNBUSDT",1772133630076,22.09,623.19,623.18,17.2]
["binance-futures","BNBUSDT",1772133651094,30.42,623.6,623.59,0.04]
["binance-futures","BNBUSDT",1772133723561,56.45,623.72,623.71,2.27]
["binance-futures","BNBUSDT",1772133772138,29.08,623.9,623.89,13.68]
["binance-futures","BNBUSDT",1772133785734,30.4,624.04,624.03,13.22]
["binance-futures","BNBUSDT",1772133834881,0.33,624.12,624.11,62.96]
["binance-futures","BNBUSDT",1772133854553,5.93,624.14,624.13,57.29]
["binance-futures","BNBUSDT",1772133918169,18.31,623.86,623.85,31.7]
["binance-futures","BNBUSDT",1772133943496,19.07,623.65,623.64,17.55]
["binance-futures","BNBUSDT",1772133997487,26.09,622.96,622.95,21.72]
["binance-futures","BNBUSDT",1772134061520,20.32,623.18,623.17,10.23]
["binance-futures","BNBUSDT",1772134090624,68.86,623.15,623.14,4.05]
["binance-futures","BNBUSDT",1772134141820,28.18,622.97,622.96,2.26]
["binance-futures","BNBUSDT",1772134169710,22.83,622.56,622.55,11.55]
["binance-futures","BNBUSDT",1772134239296,34.36,622.53,622.52,6.68]
["binance-futures","BNBUSDT",1772134255959,35.69,622.8,622.79,4.58]
["binance-futures","BNBUSDT",1772134318085,0.08,623.46,623.45,47.01]
["binance-futures","BNBUSDT",1772134350269,52.85,623.67,623.66,7.48]
["binance-futures","BNBUSDT",1772134389874,239.44,623.57,623.56,14.92]
["binance-futures","BNBUSDT",1772134413208,71.52,623.43,623.42,8.36]
["binance-futures","BNBUSDT",1772134475664,26.0,623.46,623.45,8.23]
["binance-futures","BNBUSDT",1772134551827,25.2,623.37,623.36,8.82]
["binance-futures","BNBUSDT",1772134574609,15.87,623.43,623.42,16.78]
["binance-futures","BNBUSDT",1772134634927,36.59,623.82,623.81,14.52]
["binance-futures","BNBUSDT",1772134662298,0.09,623.84,623.83,74.92]
["binance-futures","BNBUSDT",1772134728897,33.8,623.57,623.56,6.22]
["binance-futures","BNBUSDT",1772134748588,34.66,623.54,623.53,9.97]
["binance-futures","BNBUSDT",1772134808121,0.58,623.33,623.32,36.98]
["binance-futures","BNBUSDT",1772134865019,59.05,622.95,622.94,18.6]
["binance-futures","BNBUSDT",1772134885348,18.72,623.15,623.14,21.16]
["binance-futures","BNBUSDT",1772134950195,32.18,622.28,622.27,16.94]
["binance-futures","BNBUSDT",1772135004207,49.39,622.36,622.35,9.83]
["binance-futures","BNBUSDT",1772135036254,24.45,622.8,622.79,17.88]
["binance-futures","BNBUSDT",1772135051820,2.75,622.84,622.83,56.67]
["binance-futures","BNBUSDT",1772135113265,26.91,623.24,623.23,21.13]
["binance-futures","BNBUSDT",1772135134514,31.39,622.92,622.91,5.82]
["binance-futures","BNBUSDT",1772135221680,38.93,623.39,623.38,9.73]
["binance-futures","BNBUSDT",1772135225873,7.56,623.28,623.27,25.06]
["binance-futures","BNBUSDT",1772135276906,18.98,624.23,624.22,19.66]
["binance-futures","BNBUSDT",1772135334272,8.38,624.12,624.11,27.4]
["binance-futures","BNBUSDT",1772135366146,30.88,624.31,624.3,3.56]
["binance-futures","BNBUSDT",1772135432740,40.56,624.21,624.2,0.69]
["binance-futures","BNBUSDT",1772135459385,33.47,624.07,624.06,16.5]
["binance-futures","BNBUSDT",1772135528844,17.62,624.2,624.19,38.66]
["binance-futures","BNBUSDT",1772135595276,54.52,624.21,624.2,2.64]
["binance-futures","BNBUSDT",1772135625135,6.27,624.36,624.35,36.86]
["binance-futures","BNBUSDT",1772135688048,31.9,624.87,624.86,29.93]
["binance-futures","BNBUSDT",1772135710424,18.06,625.36,625.35,56.72]
["binance-futures","BNBUSDT",1772135770562,1.84,625.21,625.2,82.31]
["binance-futures","BNBUSDT",1772135791867,11.49,625.21,625.2,31.14]
["binance-futures","BNBUSDT",1772135863728,12.61,624.91,624.9,8.25]
["binance-futures","BNBUSDT",1772135898033,29.85,624.76,624.75,160.63]
["binance-futures","BNBUSDT",1772135938997,14.67,624.34,624.33,28.91]
["binance-futures","BNBUSDT",1772135962781,16.67,624.23,624.22,12.35]
["binance-futures","BNBUSDT",1772136010448,18.28,624.64,624.63,16.89]
["binance-futures","BNBUSDT",1772136062206,21.07,625.17,625.16,17.27]
["binance-futures","BNBUSDT",1772136077760,1.07,625.25,625.24,23.7]
["binance-futures","BNBUSDT",1772136124210,10.02,625.58,625.57,22.71]
["binance-futures","BNBUSDT",1772136143316,13.52,625.51,625.5,15.31]
["binance-futures","BNBUSDT",1772136195769,1.67,625.21,625.2,19.73]
["binance-futures","BNBUSDT",1772136214446,10.21,625.69,625.68,18.81]
["binance-futures","BNBUSDT",1772136254042,24.99,626.15,626.14,7.07]
["binance-futures","BNBUSDT",1772136300468,9.42,625.99,625.98,19.25]
["binance-futures","BNBUSDT",1772136316517,12.25,625.9,625.89,22.04]
["binance-futures","BNBUSDT",1772136369554,46.45,625.86,625.85,12.29]
["binance-futures","BNBUSDT",1772136375488,82.6,625.82,625.81,4.75]
["binance-futures","BNBUSDT",1772136448648,8.52,625.41,625.4,43.57]
["binance-futures","BNBUSDT",1772136465360,20.92,625.54,625.53,3.76]
["binance-futures","BNBUSDT",1772136524579,70.86,625.09,625.08,7.67]
["binance-futures","BNBUSDT",1772136548163,45.15,625.03,625.02,2.11]
["binance-futures","BNBUSDT",1772136630356,4.45,624.83,624.82,43.54]
["binance-futures","BNBUSDT",1772136633259,1.46,624.95,624.94,41.01]
["binance-futures","BNBUSDT",1772136693422,42.3,625.02,625.01,6.27]
["binance-futures","BNBUSDT",1772136759900,6.99,624.88,624.87,60.71]
["binance-futures","BNBUSDT",1772136781672,15.5,624.99,624.98,28.89]
["binance-futures","BNBUSDT",1772136851755,48.85,625.05,625.04,7.74]
["binance-futures","BNBUSDT",1772136871426,25.06,625.0,624.99,41.05]
["binance-futures","BNBUSDT",1772136930222,1.14,625.2,625.19,23.86]
["binance-futures","BNBUSDT",1772136948212,84.38,625.21,625.2,18.88]
["binance-futures","BNBUSDT",1772137006936,9.61,625.16,625.15,25.86]
["binance-futures","BNBUSDT",1772137060493,20.07,625.01,625.0,5.62]
["binance-futures","BNBUSDT",1772137087299,25.1,624.85,624.84,13.51]
["binance-futures","BNBUSDT",1772137152426,7.43,625.21,625.2,31.96]
["binance-futures","BNBUSDT",1772137169184,4.48,625.24,625.23,20.05]
["binance-futures","BNBUSDT",1772137250586,26.37,625.44,625.43,11.79]
["binance-futures","BNBUSDT",1772137295539,22.31,625.19,625.18,21.38]
["binance-futures","BNBUSDT",1772137340232,86.5,625.1,625.09,0.31]
["binance-futures","BNBUSDT",1772137373550,10.46,625.16,625.15,56.42]
["binance-futures","BNBUSDT",1772137440052,34.08,624.19,624.18,6.47]
["binance-futures","BNBUSDT",1772137501616,3.74,624.2,624.19,18.08]
["binance-futures","BNBUSDT",1772137538833,19.09,624.18,624.17,41.94]
["binance-futures","BNBUSDT",1772137600615,2.47,624.04,624.03,70.23]
["binance-futures","BNBUSDT",1772137627372,44.73,624.17,624.16,16.13]
["binance-futures","BNBUSDT",1772137698268,19.05,623.94,623.93,16.65]
["binance-futures","BNBUSDT",1772137718002,22.24,623.98,623.97,19.57]
["binance-futures","BNBUSDT",1772137796144,64.94,623.62,623.61,9.16]
["binance-futures","BNBUSDT",1772137814118,70.48,623.64,623.63,4.84]
["binance-futures","BNBUSDT",1772137879086,1.53,623.43,623.42,40.45]
["binance-futures","BNBUSDT",1772137932694,2.09,623.36,623.35,46.11]
["binance-futures","BNBUSDT",1772137943607,12.68,623.57,623.56,15.95]
["binance-futures","BNBUSDT",1772138026054,9.15,623.5,623.49,21.16]
["binance-futures","BNBUSDT",1772138045648,14.43,623.58,623.57,18.09]
["binance-futures","BNBUSDT",1772138108987,2.73,623.75,623.74,28.61]
["binance-futures","BNBUSDT",1772138138460,72.06,623.39,623.38,1.32]
["binance-futures","BNBUSDT",1772138183281,9.35,623.29,623.28,32.52]
["binance-futures","BNBUSDT",1772138229908,24.06,622.62,622.61,4.48]
["binance-futures","BNBUSDT",1772138285333,60.76,622.12,622.11,4.12]
["binance-futures","BNBUSDT",1772138345387,56.54,622.38,622.37,17.04]
["binance-futures","BNBUSDT",1772138367512,29.84,622.47,622.46,22.3]
["binance-futures","BNBUSDT",1772138398664,42.31,622.09,622.08,2.83]
["binance-futures","BNBUSDT",1772138459112,17.96,622.21,622.2,26.14]
["binance-futures","BNBUSDT",1772138522170,23.51,622.52,622.51,1.66]
["binance-futures","BNBUSDT",1772138543476,3.46,622.38,622.37,42.09]
["binance-futures","BNBUSDT",1772138623509,32.18,622.82,622.81,22.84]
["binance-futures","BNBUSDT",1772138700900,47.0,622.8,622.79,3.99]
["binance-futures","BNBUSDT",1772138724726,11.97,622.47,622.46,13.78]
["binance-futures","BNBUSDT",1772138810466,15.12,622.46,622.45,24.44]
["binance-futures","BNBUSDT",1772138830934,5.93,622.49,622.48,30.01]
["binance-futures","BNBUSDT",1772138919175,68.36,622.57,622.56,1.73]
["binance-futures","BNBUSDT",1772138964434,18.55,622.65,622.64,28.57]
["binance-futures","BNBUSDT",1772139014309,10.63,622.34,622.33,42.46]
["binance-futures","BNBUSDT",1772139040080,17.49,622.38,622.37,19.46]
["binance-futures","BNBUSDT",1772139098354,4.96,621.65,621.64,46.82]
["binance-futures","BNBUSDT",1772139166812,42.29,622.06,622.05,3.35]
["binance-futures","BNBUSDT",1772139211621,45.42,621.81,621.8,21.95]
["binance-futures","BNBUSDT",1772139279118,15.06,621.86,621.85,33.56]
["binance-futures","BNBUSDT",1772139302370,15.64,621.9,621.89,23.96]
["binance-futures","BNBUSDT",1772139369773,42.14,622.15,622.14,4.16]
["binance-futures","BNBUSDT",1772139397664,3.47,622.11,622.1,34.76]
["binance-futures","BNBUSDT",1772139489056,9.72,622.18,622.17,62.28]
["binance-futures","BNBUSDT",1772139515468,6.45,622.54,622.53,31.64]
["binance-futures","BNBUSDT",1772139572748,14.39,622.29,622.28,27.04]
["binance-futures","BNBUSDT",1772139584497,10.34,622.1,622.09,11.46]
["binance-futures","BNBUSDT",1772139626247,8.61,622.39,622.38,18.78]
["binance-futures","BNBUSDT",1772139698505,21.39,622.49,622.48,10.1]
["binance-futures","BNBUSDT",1772139712461,33.92,622.55,622.54,24.32]
["binance-futures","BNBUSDT",1772139775870,35.05,622.66,622.65,21.78]
["binance-futures","BNBUSDT",1772139797925,65.5,622.94,622.93,4.33]
["binance-futures","BNBUSDT",1772139844316,21.86,622.92,622.91,19.76]
["binance-futures","BNBUSDT",1772139889847,1.48,622.88,622.87,31.91]
["binance-futures","BNBUSDT",1772139959723,70.5,623.0,622.99,1.72]
["binance-futures","BNBUSDT",1772140022985,29.07,622.19,622.18,13.76]
["binance-futures","BNBUSDT",1772140042910,18.14,621.98,621.97,43.17]
["binance-futures","BNBUSDT",1772140067212,28.11,621.9,621.89,19.96]
["binance-futures","BNBUSDT",1772140120844,0.03,621.89,621.88,53.04]
["binance-futures","BNBUSDT",1772140197936,29.76,621.74,621.73,36.5]
["binance-futures","BNBUSDT",1772140209385,17.65,621.26,621.25,42.5]
["binance-futures","BNBUSDT",1772140272354,1.09,621.53,621.52,27.3]
["binance-futures","BNBUSDT",1772140289048,16.8,621.53,621.52,11.45]
["binance-futures","BNBUSDT",1772140359686,13.57,621.59,621.58,27.59]
["binance-futures","BNBUSDT",1772140387022,5.12,621.83,621.82,70.26]
["binance-futures","BNBUSDT",1772140451882,14.89,622.61,622.6,29.9]
["binance-futures","BNBUSDT",1772140530334,32.81,622.71,622.7,2.65]
["binance-futures","BNBUSDT",1772140585454,73.64,622.75,622.74,0.36]
["binance-futures","BNBUSDT",1772140627739,29.81,622.76,622.75,12.23]
["binance-futures","BNBUSDT",1772140653482,6.21,622.62,622.61,19.05]
["binance-futures","BNBUSDT",1772140716576,56.52,622.91,622.9,1.89]
["binance-futures","BNBUSDT",1772140737268,22.29,622.94,622.93,3.22]
["binance-futures","BNBUSDT",1772140838476,8.06,622.47,622.46,34.87]
["binance-futures","BNBUSDT",1772140900102,19.15,622.72,622.71,14.24]
["binance-futures","BNBUSDT",1772140931420,19.36,622.66,622.65,17.82]
["binance-futures","BNBUSDT",1772141023552,23.08,622.75,622.74,7.63]
["binance-futures","BNBUSDT",1772141042467,14.74,622.75,622.74,18.51]
["binance-futures","BNBUSDT",1772141130078,16.21,623.0,622.99,3.69]
["binance-futures","BNBUSDT",1772141159394,48.43,622.86,622.85,13.76]
["binance-futures","BNBUSDT",1772141272470,0.01,623.15,623.13,5.35]
["binance-futures","BNBUSDT",1772141291322,66.67,623.3,623.29,2.34]
["binance-futures","BNBUSDT",1772141364516,2.79,623.44,623.43,59.79]
["binance-futures","BNBUSDT",1772141433651,26.75,623.56,623.55,17.32]
["binance-futures","BNBUSDT",1772141479322,16.04,623.56,623.55,18.62]
["binance-futures","BNBUSDT",1772141571314,39.18,623.1,623.09,25.93]
["binance-futures","BNBUSDT",1772141604916,12.89,622.96,622.95,26.58]
["binance-futures","BNBUSDT",1772141664108,36.97,622.92,622.91,10.14]
["binance-futures","BNBUSDT",1772141731212,28.72,623.3,623.29,16.51]
["binance-futures","BNBUSDT",1772141812564,5.1,623.24,623.23,33.33]
["binance-futures","BNBUSDT",1772141831964,29.86,623.24,623.23,20.94]
["binance-futures","BNBUSDT",1772141928888,40.09,623.02,623.01,5.67]
["binance-futures","BNBUSDT",1772141967664,45.39,623.32,623.31,11.75]
["binance-futures","BNBUSDT",1772142047315,2.55,623.04,623.03,47.93]
["binance-futures","BNBUSDT",1772142150937,0.93,623.66,623.65,87.4]
["binance-futures","BNBUSDT",1772142171549,14.16,623.73,623.72,33.47]
["binance-futures","BNBUSDT",1772142269342,24.04,623.88,623.87,21.95]
["binance-futures","BNBUSDT",1772142298866,27.78,623.66,623.65,36.7]
["binance-futures","BNBUSDT",1772142399429,15.05,623.67,623.66,9.94]
["binance-futures","BNBUSDT",1772142431957,34.14,623.58,623.57,20.8]
["binance-futures","BNBUSDT",1772142507610,15.01,624.0,623.99,9.38]
["binance-futures","BNBUSDT",1772142530326,39.3,624.23,624.22,44.86]
["binance-futures","BNBUSDT",1772142586746,21.2,624.3,624.29,17.29]
["binance-futures","BNBUSDT",1772142696906,81.46,623.83,623.82,8.5]
["binance-futures","BNBUSDT",1772142734264,2.28,623.7,623.69,20.67]
["binance-futures","BNBUSDT",1772142833082,0.73,623.47,623.46,67.87]
["binance-futures","BNBUSDT",1772142862366,9.82,623.52,623.51,41.04]
["binance-futures","BNBUSDT",1772142990095,38.48,623.53,623.52,6.55]
["binance-futures","BNBUSDT",1772142994068,1.12,623.56,623.55,48.03]
["binance-futures","BNBUSDT",1772143111515,2.49,623.39,623.38,21.35]
["binance-futures","BNBUSDT",1772143197388,16.86,623.88,623.87,31.87]
["binance-futures","BNBUSDT",1772143218862,17.86,623.74,623.73,49.05]
["binance-futures","BNBUSDT",1772143301221,34.71,623.96,623.95,15.84]
["binance-futures","BNBUSDT",1772143321831,9.12,623.73,623.72,32.52]
["binance-futures","BNBUSDT",1772143414705,30.56,623.78,623.77,23.32]
["binance-futures","BNBUSDT",1772143435908,80.08,623.9,623.89,2.93]
["binance-futures","BNBUSDT",1772143511237,4.44,623.55,623.54,21.33]
["binance-futures","BNBUSDT",1772143583836,12.73,623.69,623.68,25.16]
["binance-futures","BNBUSDT",1772143627523,20.17,623.73,623.72,23.17]
["binance-futures","BNBUSDT",1772143716327,21.74,623.53,623.52,64.74]
["binance-futures","BNBUSDT",1772143746276,15.38,623.67,623.66,31.18]
["binance-futures","BNBUSDT",1772143800905,2.87,623.76,623.75,38.28]
["binance-futures","BNBUSDT",1772143855210,23.11,623.81,623.8,68.27]
["binance-futures","BNBUSDT",1772143929649,23.99,624.14,624.13,48.23]
["binance-futures","BNBUSDT",1772143950283,10.56,624.14,624.13,53.77]
["binance-futures","BNBUSDT",1772144021698,24.93,624.56,624.55,6.44]
["binance-futures","BNBUSDT",1772144057685,41.9,624.25,624.24,16.66]
["binance-futures","BNBUSDT",1772144113177,1.94,624.38,624.37,53.92]
["binance-futures","BNBUSDT",1772144199167,18.6,623.98,623.97,24.79]
["binance-futures","BNBUSDT",1772144221482,34.56,624.08,624.07,11.34]
["binance-futures","BNBUSDT",1772144314888,34.54,624.39,624.38,74.0]
["binance-futures","BNBUSDT",1772144336061,9.91,624.33,624.32,20.23]
["binance-futures","BNBUSDT",1772144429036,24.25,623.91,623.9,30.59]
["binance-futures","BNBUSDT",1772144464586,57.81,623.84,623.83,35.12]
["binance-futures","BNBUSDT",1772144567012,26.87,623.96,623.95,18.97]
["binance-futures","BNBUSDT",1772144608747,20.77,623.67,623.66,32.22]
["binance-futures","BNBUSDT",1772144676278,14.66,624.16,624.15,25.68]
["binance-futures","BNBUSDT",1772144802180,0.27,624.02,624.01,42.04]
["binance-futures","BNBUSDT",1772144848546,35.69,624.1,624.09,5.33]
["binance-futures","BNBUSDT",1772144975363,8.03,624.29,624.28,27.46]
["binance-futures","BNBUSDT",1772145001643,5.26,624.38,624.37,34.73]
["binance-futures","BNBUSDT",1772145061601,3.48,624.34,624.33,18.63]
["binance-futures","BNBUSDT",1772145135495,1.9,624.53,624.52,21.97]
["binance-futures","BNBUSDT",1772145238337,19.68,624.55,624.54,13.09]
["binance-futures","BNBUSDT",1772145265330,2.28,624.56,624.55,47.3]
["binance-futures","BNBUSDT",1772145360216,9.89,624.78,624.77,72.51]
["binance-futures","BNBUSDT",1772145446964,3.93,625.17,625.16,23.14]
["binance-futures","BNBUSDT",1772145476808,74.54,625.09,625.08,0.99]
["binance-futures","BNBUSDT",1772145576870,2.62,625.4,625.39,63.6]
["binance-futures","BNBUSDT",1772145607809,2.97,625.0,624.99,16.62]
["binance-futures","BNBUSDT",1772145696625,12.97,625.62,625.61,38.85]
["binance-futures","BNBUSDT",1772145775614,17.5,625.45,625.44,32.39]
["binance-futures","BNBUSDT",1772145828758,71.36,625.56,625.55,0.05]
["binance-futures","BNBUSDT",1772145928012,14.19,625.68,625.67,23.84]
["binance-futures","BNBUSDT",1772145965299,56.36,625.56,625.55,5.27]
["binance-futures","BNBUSDT",1772146051420,44.67,625.34,625.33,3.52]
["binance-futures","BNBUSDT",1772146114007,1.82,625.73,625.72,50.25]
["binance-futures","BNBUSDT",1772146174006,0.57,626.15,626.14,1.02]
["binance-futures","BNBUSDT",1772146191436,19.26,626.48,626.47,7.86]
["binance-futures","BNBUSDT",1772146294956,3.92,626.16,626.15,30.29]
["binance-futures","BNBUSDT",1772146342863,20.49,626.04,626.03,3.84]
["binance-futures","BNBUSDT",1772146429321,17.94,626.0,625.99,25.2]
["binance-futures","BNBUSDT",1772146549108,7.13,625.88,625.87,7.91]
["binance-futures","BNBUSDT",1772146577288,1.42,625.69,625.68,12.18]
["binance-futures","BNBUSDT",1772146705361,19.16,625.98,625.97,76.39]
["binance-futures","BNBUSDT",1772146743418,0.08,626.07,626.06,66.7]
["binance-futures","BNBUSDT",1772146820640,10.7,626.31,626.3,2.49]
["binance-futures","BNBUSDT",1772146849833,31.2,626.01,626.0,0.65]
["binance-futures","BNBUSDT",1772146927527,44.95,625.97,625.96,41.3]
["binance-futures","BNBUSDT",1772146952844,16.97,625.77,625.76,8.96]
["binance-futures","BNBUSDT",1772146994737,7.08,625.4,625.39,24.82]
["binance-futures","BNBUSDT",1772147058282,28.69,624.94,624.93,15.9]
["binance-futures","BNBUSDT",1772147085038,16.47,625.06,625.05,20.4]
["binance-futures","BNBUSDT",1772147141331,11.89,624.77,624.76,22.61]
["binance-futures","BNBUSDT",1772147156117,92.58,624.72,624.71,5.73]
["binance-futures","BNBUSDT",1772147202242,26.32,624.9,624.89,33.84]
["binance-futures","BNBUSDT",1772147251198,60.47,625.01,625.0,19.58]
["binance-futures","BNBUSDT",1772147335297,49.32,625.01,625.0,2.15]
["binance-futures","BNBUSDT",1772147355059,0.05,625.08,625.07,50.84]
["binance-futures","BNBUSDT",1772147431796,22.13,625.07,625.06,39.99]
["binance-futures","BNBUSDT",1772147467721,19.64,625.11,625.1,40.5]
["binance-futures","BNBUSDT",1772147534995,20.57,625.27,625.26,35.3]
["binance-futures","BNBUSDT",1772147605966,0.27,625.88,625.87,87.1]
["binance-futures","BNBUSDT",1772147629712,34.05,625.75,625.74,7.42]
["binance-futures","BNBUSDT",1772147702693,93.92,625.37,625.36,2.58]
["binance-futures","BNBUSDT",1772147761705,10.07,624.95,624.94,41.2]
["binance-futures","BNBUSDT",1772147798288,29.87,624.97,624.96,30.12]
["binance-futures","BNBUSDT",1772147879203,86.71,624.99,624.98,2.61]
["binance-futures","BNBUSDT",1772147910408,15.26,624.96,624.95,38.81]
["binance-futures","BNBUSDT",1772147991181,65.77,625.36,625.35,30.22]
["binance-futures","BNBUSDT",1772148037860,55.64,626.27,626.26,20.94]
["binance-futures","BNBUSDT",1772148086492,6.87,626.14,626.13,48.34]
["binance-futures","BNBUSDT",1772148105041,36.85,626.34,626.33,40.66]
["binance-futures","BNBUSDT",1772148194108,85.64,625.99,625.98,10.31]
["binance-futures","BNBUSDT",1772148245437,80.75,625.95,625.94,65.31]
["binance-futures","BNBUSDT",1772148308743,50.51,625.8,625.79,7.19]
["binance-futures","BNBUSDT",1772148339576,14.54,626.0,625.99,122.41]
["binance-futures","BNBUSDT",1772148426079,41.12,626.12,626.11,29.33]
["binance-futures","BNBUSDT",1772148518373,45.05,626.34,626.33,18.51]
["binance-futures","BNBUSDT",1772148547406,43.82,626.4,626.39,29.35]
["binance-futures","BNBUSDT",1772148632675,3.35,625.96,625.95,42.85]
["binance-futures","BNBUSDT",1772148674470,30.32,626.23,626.22,28.44]
["binance-futures","BNBUSDT",1772148766129,52.5,626.05,626.04,49.54]
["binance-futures","BNBUSDT",1772148793530,24.3,626.05,626.04,52.9]
["binance-futures","BNBUSDT",1772148869773,9.91,626.28,626.27,110.02]
["binance-futures","BNBUSDT",1772148961667,70.59,626.83,626.82,19.12]
["binance-futures","BNBUSDT",1772148989561,129.01,626.51,626.5,0.05]
["binance-futures","BNBUSDT",1772149068080,10.05,626.52,626.51,42.93]
["binance-futures","BNBUSDT",1772149090712,46.8,626.59,626.58,2.71]
["binance-futures","BNBUSDT",1772149147151,159.31,627.0,626.99,101.17]
["binance-futures","BNBUSDT",1772149184908,16.11,626.66,626.65,24.36]
["binance-futures","BNBUSDT",1772149273530,47.74,626.65,626.64,28.21]
["binance-futures","BNBUSDT",1772149296978,96.48,626.3,626.29,2.33]
["binance-futures","BNBUSDT",1772149374432,38.96,626.31,626.3,25.19]
["binance-futures","BNBUSDT",1772149413045,46.47,626.11,626.1,20.26]
["binance-futures","BNBUSDT",1772149491590,20.82,626.18,626.17,34.88]
["binance-futures","BNBUSDT",1772149566980,28.72,626.2,626.19,13.15]
["binance-futures","BNBUSDT",1772149596610,15.66,626.43,626.42,29.76]
["binance-futures","BNBUSDT",1772149672807,48.33,626.24,626.23,4.13]
["binance-futures","BNBUSDT",1772149693147,49.62,626.24,626.23,64.31]
["binance-futures","BNBUSDT",1772149795118,82.29,626.24,626.23,0.26]
["binance-futures","BNBUSDT",1772149815800,40.84,626.15,626.14,7.78]
["binance-futures","BNBUSDT",1772149899210,24.83,625.68,625.67,38.13]
["binance-futures","BNBUSDT",1772149968609,2.67,626.05,626.04,42.95]
["binance-futures","BNBUSDT",1772150035079,3.76,626.2,626.19,53.12]
["binance-futures","BNBUSDT",1772150096371,106.51,626.23,626.22,0.13]
["binance-futures","BNBUSDT",1772150119624,113.26,625.96,625.95,1.16]
["binance-futures","BNBUSDT",1772150226649,33.75,626.06,626.05,19.45]
["binance-futures","BNBUSDT",1772150252132,33.51,625.92,625.91,13.5]
["binance-futures","BNBUSDT",1772150315578,2.69,625.99,625.98,100.78]
["binance-futures","BNBUSDT",1772150315680,2.69,625.99,625.98,99.72]
["binance-futures","BNBUSDT",1772150315791,2.81,625.99,625.98,101.9]
["binance-futures","BNBUSDT",1772150315859,2.81,625.99,625.98,103.09]
["binance-futures","BNBUSDT",1772150315906,2.81,625.99,625.98,104.4]
["binance-futures","BNBUSDT",1772150315954,2.81,625.99,625.98,106.22]
["binance-futures","BNBUSDT",1772150316030,2.81,625.99,625.98,113.42]
["binance-futures","BNBUSDT",1772150316273,2.81,625.99,625.98,112.3]
["binance-futures","BNBUSDT",1772150316432,2.82,625.99,625.98,112.36]
["binance-futures","BNBUSDT",1772150316511,2.82,625.99,625.98,112.56]
["binance-futures","BNBUSDT",1772150316595,2.82,625.99,625.98,157.3]
["binance-futures","BNBUSDT",1772150316803,2.82,625.99,625.98,157.32]
["binance-futures","BNBUSDT",1772150317153,2.82,625.99,625.98,156.86]
["binance-futures","BNBUSDT",1772150317203,2.82,625.99,625.98,157.33]
["binance-futures","BNBUSDT",1772150317328,3.95,625.99,625.98,157.36]
["binance-futures","BNBUSDT",1772150317549,3.95,625.99,625.98,157.13]
["binance-futures","BNBUSDT",1772150317598,3.95,625.99,625.98,157.37]
["binance-futures","BNBUSDT",1772150317685,3.95,625.99,625.98,157.5]
["binance-futures","BNBUSDT",1772150317912,3.95,625.99,625.98,157.51]
["binance-futures","BNBUSDT",1772150318092,30.4,625.99,625.98,92.94]
["binance-futures","BNBUSDT",1772150318156,30.41,625.99,625.98,85.76]
["binance-futures","BNBUSDT",1772150318258,43.91,625.99,625.98,62.22]
["binance-futures","BNBUSDT",1772150318314,43.91,625.99,625.98,61.98]
["binance-futures","BNBUSDT",1772150318395,43.91,625.99,625.98,62.01]
["binance-futures","BNBUSDT",1772150318498,43.91,625.99,625.98,62.16]
["binance-futures","BNBUSDT",1772150318645,43.92,625.99,625.98,62.16]
["binance-futures","BNBUSDT",1772150318811,43.92,625.99,625.98,62.18]
["binance-futures","BNBUSDT",1772150318902,43.91,625.99,625.98,62.18]
["binance-futures","BNBUSDT",1772150319002,44.91,625.99,625.98,62.18]
["binance-futures","BNBUSDT",1772150319059,43.91,625.99,625.98,62.18]
["binance-futures","BNBUSDT",1772150319123,53.41,625.99,625.98,62.18]
["binance-futures","BNBUSDT",1772150319692,53.41,625.99,625.98,62.05]
["binance-futures","BNBUSDT",1772150319757,53.41,625.99,625.98,62.07]
["binance-futures","BNBUSDT",1772150319810,53.41,625.99,625.98,62.2]
["binance-futures","BNBUSDT",1772150320190,53.41,625.99,625.98,62.22]
["binance-futures","BNBUSDT",1772150320308,53.41,625.99,625.98,61.87]
["binance-futures","BNBUSDT",1772150320383,53.41,625.99,625.98,62.21]
["binance-futures","BNBUSDT",1772150320488,94.77,625.94,625.93,11.35]
["binance-futures","BNBUSDT",1772150320542,86.36,625.94,625.93,12.41]
["binance-futures","BNBUSDT",1772150320567,86.22,625.94,625.93,12.41]
["binance-futures","BNBUSDT",1772150320634,86.25,625.94,625.93,12.44]
["binance-futures","BNBUSDT",1772150320901,84.0,625.94,625.93,14.93]
["binance-futures","BNBUSDT",1772150320961,73.56,625.94,625.93,17.32]
["binance-futures","BNBUSDT",1772150321064,73.56,625.94,625.93,19.35]
["binance-futures","BNBUSDT",1772150321135,73.56,625.94,625.93,19.91]
["binance-futures","BNBUSDT",1772150321232,73.56,625.94,625.93,19.9]
["binance-futures","BNBUSDT",1772150321269,73.56,625.94,625.93,15.05]
["binance-futures","BNBUSDT",1772150321380,70.85,625.94,625.93,15.05]
["binance-futures","BNBUSDT",1772150321573,70.85,625.94,625.93,15.07]
["binance-futures","BNBUSDT",1772150321955,55.41,625.94,625.93,27.71]
["binance-futures","BNBUSDT",1772150322022,39.72,625.94,625.93,27.71]
["binance-futures","BNBUSDT",1772150322058,36.61,625.94,625.93,37.21]
["binance-futures","BNBUSDT",1772150322108,36.62,625.94,625.93,37.21]
["binance-futures","BNBUSDT",1772150322424,4.04,625.94,625.93,43.5]
["binance-futures","BNBUSDT",1772150322531,2.93,625.94,625.93,43.49]
["binance-futures","BNBUSDT",1772150323089,2.93,625.94,625.93,50.67]
["binance-futures","BNBUSDT",1772150323253,5.42,625.94,625.93,50.67]
["binance-futures","BNBUSDT",1772150323515,2.93,625.94,625.93,50.74]
["binance-futures","BNBUSDT",1772150323976,2.92,625.94,625.93,50.74]
["binance-futures","BNBUSDT",1772150324384,2.92,625.94,625.93,51.1]
["binance-futures","BNBUSDT",1772150324831,2.92,625.94,625.93,51.09]
["binance-futures","BNBUSDT",1772150325126,2.91,625.94,625.93,51.09]
["binance-futures","BNBUSDT",1772150325232,2.91,625.94,625.93,51.08]
["binance-futures","BNBUSDT",1772150325794,2.91,625.94,625.93,51.07]
["binance-futures","BNBUSDT",1772150326512,2.91,625.94,625.93,51.41]
["binance-futures","BNBUSDT",1772150326604,2.92,625.94,625.93,51.41]
["binance-futures","BNBUSDT",1772150327296,14.31,625.94,625.93,51.41]
["binance-futures","BNBUSDT",1772150327308,14.31,625.94,625.93,49.05]
["binance-futures","BNBUSDT",1772150327393,14.09,625.94,625.93,51.33]
["binance-futures","BNBUSDT",1772150327475,11.67,625.94,625.93,51.33]
["binance-futures","BNBUSDT",1772150327713,11.7,625.94,625.93,51.31]
["binance-futures","BNBUSDT",1772150327953,11.7,625.94,625.93,49.03]
["binance-futures","BNBUSDT",1772150328138,11.7,625.94,625.93,51.04]
["binance-futures","BNBUSDT",1772150328374,25.48,625.94,625.93,40.25]
["binance-futures","BNBUSDT",1772150328430,25.48,625.94,625.93,40.0]
["binance-futures","BNBUSDT",1772150328476,25.47,625.94,625.93,30.49]
["binance-futures","BNBUSDT",1772150328574,25.47,625.94,625.93,28.78]
["binance-futures","BNBUSDT",1772150328755,25.47,625.94,625.93,28.79]
["binance-futures","BNBUSDT",1772150329084,20.17,625.94,625.93,28.79]
["binance-futures","BNBUSDT",1772150329533,20.17,625.94,625.93,29.44]
["binance-futures","BNBUSDT",1772150329708,20.14,625.94,625.93,29.44]
["binance-futures","BNBUSDT",1772150330026,22.01,625.94,625.93,29.44]
["binance-futures","BNBUSDT",1772150330070,22.01,625.94,625.93,27.05]
["binance-futures","BNBUSDT",1772150330192,22.01,625.94,625.93,14.03]
["binance-futures","BNBUSDT",1772150330246,22.0,625.94,625.93,14.03]
["binance-futures","BNBUSDT",1772150330292,22.0,625.94,625.93,14.05]
["binance-futures","BNBUSDT",1772150330310,22.0,625.94,625.93,16.36]
["binance-futures","BNBUSDT",1772150330412,20.13,625.94,625.93,23.54]
["binance-futures","BNBUSDT",1772150330449,22.05,625.94,625.93,16.36]
["binance-futures","BNBUSDT",1772150330589,22.05,625.94,625.93,14.05]
["binance-futures","BNBUSDT",1772150330753,22.05,625.94,625.93,16.65]
["binance-futures","BNBUSDT",1772150330856,20.13,625.94,625.93,23.83]
["binance-futures","BNBUSDT",1772150330912,20.13,625.94,625.93,16.65]
["binance-futures","BNBUSDT",1772150331004,20.12,625.94,625.93,18.63]
["binance-futures","BNBUSDT",1772150331064,22.08,625.94,625.93,18.63]
["binance-futures","BNBUSDT",1772150331356,22.07,625.94,625.93,18.62]
["binance-futures","BNBUSDT",1772150331518,20.11,625.94,625.93,18.62]
["binance-futures","BNBUSDT",1772150331731,22.11,625.94,625.93,18.62]
["binance-futures","BNBUSDT",1772150331945,20.11,625.94,625.93,28.12]
["binance-futures","BNBUSDT",1772150332135,15.49,625.94,625.93,36.56]
["binance-futures","BNBUSDT",1772150332193,15.5,625.94,625.93,39.19]
["binance-futures","BNBUSDT",1772150332558,15.5,625.94,625.93,39.77]
["binance-futures","BNBUSDT",1772150332712,15.5,625.94,625.93,46.95]
["binance-futures","BNBUSDT",1772150333513,15.61,625.94,625.93,46.95]
["binance-futures","BNBUSDT",1772150334138,15.62,625.94,625.93,46.95]
["binance-futures","BNBUSDT",1772150335019,28.46,625.94,625.93,36.3]
["binance-futures","BNBUSDT",1772150335169,28.49,625.94,625.93,36.33]
["binance-futures","BNBUSDT",1772150335315,22.01,625.94,625.93,36.33]
["binance-futures","BNBUSDT",1772150335515,22.36,625.94,625.93,39.12]
["binance-futures","BNBUSDT",1772150335572,22.01,625.94,625.93,41.3]
["binance-futures","BNBUSDT",1772150335674,22.01,625.94,625.93,39.12]
["binance-futures","BNBUSDT",1772150335942,22.42,625.94,625.93,32.78]
["binance-futures","BNBUSDT",1772150335992,22.01,625.94,625.93,36.98]
["binance-futures","BNBUSDT",1772150336029,22.15,625.94,625.93,36.98]
["binance-futures","BNBUSDT",1772150336202,22.15,625.94,625.93,34.79]
["binance-futures","BNBUSDT",1772150336567,22.15,625.94,625.93,37.26]
["binance-futures","BNBUSDT",1772150336672,22.15,625.94,625.93,35.24]
["binance-futures","BNBUSDT",1772150336970,22.15,625.94,625.93,37.43]
["binance-futures","BNBUSDT",1772150337218,15.86,625.94,625.93,37.43]
["binance-futures","BNBUSDT",1772150337546,15.86,625.94,625.93,37.6]
["binance-futures","BNBUSDT",1772150337635,15.86,625.94,625.93,37.77]
["binance-futures","BNBUSDT",1772150337998,15.86,625.94,625.93,37.94]
["binance-futures","BNBUSDT",1772150338322,15.85,625.94,625.93,37.93]
["binance-futures","BNBUSDT",1772150338396,15.86,625.94,625.93,37.93]
["binance-futures","BNBUSDT",1772150338544,15.86,625.94,625.93,38.17]
["binance-futures","BNBUSDT",1772150338618,15.86,625.94,625.93,42.25]
["binance-futures","BNBUSDT",1772150339083,13.19,625.94,625.93,42.25]
["binance-futures","BNBUSDT",1772150339140,14.78,625.94,625.93,42.25]
["binance-futures","BNBUSDT",1772150339747,28.82,625.94,625.93,40.06]
["binance-futures","BNBUSDT",1772150339847,28.82,625.94,625.93,38.05]
["binance-futures","BNBUSDT",1772150340036,28.82,625.94,625.93,40.26]
["binance-futures","BNBUSDT",1772150340087,28.82,625.94,625.93,38.05]
["binance-futures","BNBUSDT",1772150340151,28.82,625.94,625.93,31.76]
["binance-futures","BNBUSDT",1772150340318,36.46,625.94,625.93,7.35]
["binance-futures","BNBUSDT",1772150340368,48.96,625.94,625.93,9.04]
["binance-futures","BNBUSDT",1772150340416,42.32,625.94,625.93,8.77]
["binance-futures","BNBUSDT",1772150340580,42.32,625.94,625.93,11.15]
["binance-futures","BNBUSDT",1772150340623,42.33,625.94,625.93,14.7]
["binance-futures","BNBUSDT",1772150340686,42.21,625.94,625.93,14.7]
["binance-futures","BNBUSDT",1772150340785,42.95,625.94,625.93,13.94]
["binance-futures","BNBUSDT",1772150340945,42.94,625.94,625.93,13.93]
["binance-futures","BNBUSDT",1772150341045,42.93,625.94,625.93,13.93]
["binance-futures","BNBUSDT",1772150341160,43.91,625.94,625.93,11.44]
["binance-futures","BNBUSDT",1772150341320,43.91,625.94,625.93,9.85]
["binance-futures","BNBUSDT",1772150341373,43.9,625.94,625.93,8.68]
["binance-futures","BNBUSDT",1772150341551,43.9,625.94,625.93,9.04]
["binance-futures","BNBUSDT",1772150341638,43.91,625.94,625.93,9.04]
["binance-futures","BNBUSDT",1772150341716,43.91,625.94,625.93,11.53]
["binance-futures","BNBUSDT",1772150341768,36.16,625.94,625.93,14.91]
["binance-futures","BNBUSDT",1772150341818,36.16,625.94,625.93,21.49]
["binance-futures","BNBUSDT",1772150341871,45.66,625.94,625.93,26.69]
["binance-futures","BNBUSDT",1772150341978,36.16,625.94,625.93,28.95]
["binance-futures","BNBUSDT",1772150342075,36.16,625.94,625.93,21.77]
["binance-futures","BNBUSDT",1772150342193,36.16,625.94,625.93,21.48]
["binance-futures","BNBUSDT",1772150342247,36.17,625.94,625.93,21.48]
["binance-futures","BNBUSDT",1772150342533,36.17,625.94,625.93,19.49]
["binance-futures","BNBUSDT",1772150342604,36.17,625.94,625.93,19.21]
["binance-futures","BNBUSDT",1772150342858,36.17,625.94,625.93,19.22]
["binance-futures","BNBUSDT",1772150342969,36.17,625.94,625.93,21.83]
["binance-futures","BNBUSDT",1772150343076,36.16,625.94,625.93,21.82]
["binance-futures","BNBUSDT",1772150343335,36.15,625.94,625.93,21.82]
["binance-futures","BNBUSDT",1772150343560,29.86,625.94,625.93,29.51]
["binance-futures","BNBUSDT",1772150343613,29.85,625.94,625.93,29.51]
["binance-futures","BNBUSDT",1772150343651,29.85,625.94,625.93,29.59]
["binance-futures","BNBUSDT",1772150343715,29.85,625.94,625.93,36.77]
["binance-futures","BNBUSDT",1772150343818,29.82,625.94,625.93,46.27]
["binance-futures","BNBUSDT",1772150343833,30.24,625.94,625.93,46.27]
["binance-futures","BNBUSDT",1772150343955,31.16,625.94,625.93,47.01]
["binance-futures","BNBUSDT",1772150344108,31.16,625.94,625.93,47.03]
["binance-futures","BNBUSDT",1772150344278,31.17,625.94,625.93,47.03]
["binance-futures","BNBUSDT",1772150344478,31.17,625.94,625.93,46.76]
["binance-futures","BNBUSDT",1772150344553,31.17,625.94,625.93,46.78]
["binance-futures","BNBUSDT",1772150344621,31.15,625.94,625.93,46.78]
["binance-futures","BNBUSDT",1772150344970,31.14,625.94,625.93,46.78]
["binance-futures","BNBUSDT",1772150345090,31.12,625.94,625.93,46.78]
["binance-futures","BNBUSDT",1772150345135,31.11,625.94,625.93,46.78]
["binance-futures","BNBUSDT",1772150345214,31.1,625.94,625.93,46.78]
["binance-futures","BNBUSDT",1772150345320,31.09,625.94,625.93,44.42]
["binance-futures","BNBUSDT",1772150345422,31.09,625.94,625.93,42.19]
["binance-futures","BNBUSDT",1772150345489,31.08,625.94,625.93,42.18]
["binance-futures","BNBUSDT",1772150345559,37.37,625.94,625.93,29.49]
["binance-futures","BNBUSDT",1772150345612,37.37,625.94,625.93,31.04]
["binance-futures","BNBUSDT",1772150345663,37.37,625.94,625.93,21.89]
["binance-futures","BNBUSDT",1772150345769,37.37,625.94,625.93,22.45]
["binance-futures","BNBUSDT",1772150346145,37.37,625.94,625.93,22.88]
["binance-futures","BNBUSDT",1772150346957,37.37,625.94,625.93,24.84]
["binance-futures","BNBUSDT",1772150347098,37.37,625.94,625.93,22.88]
["binance-futures","BNBUSDT",1772150347337,37.37,625.94,625.93,22.93]
["binance-futures","BNBUSDT",1772150347422,37.37,625.94,625.93,32.35]
["binance-futures","BNBUSDT",1772150347487,37.37,625.94,625.93,34.44]
["binance-futures","BNBUSDT",1772150347540,37.37,625.94,625.93,34.63]
["binance-futures","BNBUSDT",1772150347641,37.37,625.94,625.93,23.12]
["binance-futures","BNBUSDT",1772150347822,37.37,625.94,625.93,23.91]
["binance-futures","BNBUSDT",1772150348137,37.36,625.94,625.93,14.41]
["binance-futures","BNBUSDT",1772150348192,37.36,625.94,625.93,15.8]
["binance-futures","BNBUSDT",1772150348437,37.36,625.94,625.93,16.33]
["binance-futures","BNBUSDT",1772150348498,37.36,625.94,625.93,24.87]
["binance-futures","BNBUSDT",1772150348551,37.36,625.94,625.93,33.13]
["binance-futures","BNBUSDT",1772150348719,37.36,625.94,625.93,35.14]
["binance-futures","BNBUSDT",1772150348858,37.36,625.94,625.93,37.83]
["binance-futures","BNBUSDT",1772150349119,37.35,625.94,625.93,28.28]
["binance-futures","BNBUSDT",1772150349235,37.35,625.94,625.93,28.15]
["binance-futures","BNBUSDT",1772150349290,176.1,625.93,625.92,13.18]
["binance-futures","BNBUSDT",1772150349338,181.2,625.93,625.92,12.58]
["binance-futures","BNBUSDT",1772150349386,181.23,625.93,625.92,7.16]
["binance-futures","BNBUSDT",1772150349446,310.31,625.93,625.92,6.25]
["binance-futures","BNBUSDT",1772150349498,310.31,625.93,625.92,8.14]
["binance-futures","BNBUSDT",1772150349547,310.31,625.93,625.92,9.41]
["binance-futures","BNBUSDT",1772150349671,311.66,625.93,625.92,9.41]
["binance-futures","BNBUSDT",1772150349741,311.66,625.93,625.92,18.91]
["binance-futures","BNBUSDT",1772150349779,311.66,625.93,625.92,22.79]
["binance-futures","BNBUSDT",1772150349810,311.66,625.93,625.92,22.82]
["binance-futures","BNBUSDT",1772150349961,311.35,625.93,625.92,27.58]
["binance-futures","BNBUSDT",1772150350013,311.35,625.93,625.92,27.57]
["binance-futures","BNBUSDT",1772150350061,311.35,625.93,625.92,25.08]
["binance-futures","BNBUSDT",1772150350214,311.34,625.93,625.92,30.25]
["binance-futures","BNBUSDT",1772150350332,311.34,625.93,625.92,21.25]
["binance-futures","BNBUSDT",1772150350375,311.7,625.93,625.92,7.15]
["binance-futures","BNBUSDT",1772150350499,311.7,625.93,625.92,6.89]
["binance-futures","BNBUSDT",1772150350516,311.7,625.93,625.92,7.24]
["binance-futures","BNBUSDT",1772150350661,309.5,625.93,625.92,7.53]
["binance-futures","BNBUSDT",1772150350713,309.5,625.93,625.92,7.24]
["binance-futures","BNBUSDT",1772150351325,309.5,625.93,625.92,7.11]
["binance-futures","BNBUSDT",1772150351422,309.5,625.93,625.92,6.55]
["binance-futures","BNBUSDT",1772150351719,309.5,625.93,625.92,16.05]
["binance-futures","BNBUSDT",1772150351757,309.5,625.93,625.92,23.23]
["binance-futures","BNBUSDT",1772150351817,309.5,625.93,625.92,14.13]
["binance-futures","BNBUSDT",1772150351871,309.5,625.93,625.92,14.16]
["binance-futures","BNBUSDT",1772150352096,309.5,625.93,625.92,25.4]
["binance-futures","BNBUSDT",1772150352194,309.5,625.93,625.92,30.24]
["binance-futures","BNBUSDT",1772150352317,309.78,625.93,625.92,30.24]
["binance-futures","BNBUSDT",1772150352472,309.78,625.93,625.92,27.89]
["binance-futures","BNBUSDT",1772150352570,309.79,625.93,625.92,30.09]
["binance-futures","BNBUSDT",1772150352622,303.5,625.93,625.92,41.47]
["binance-futures","BNBUSDT",1772150352905,303.5,625.93,625.92,39.43]
["binance-futures","BNBUSDT",1772150352969,303.5,625.93,625.92,39.51]
["binance-futures","BNBUSDT",1772150353076,303.5,625.93,625.92,41.61]
["binance-futures","BNBUSDT",1772150353130,303.5,625.93,625.92,39.51]
["binance-futures","BNBUSDT",1772150353280,303.5,625.93,625.92,35.07]
["binance-futures","BNBUSDT",1772150353340,303.5,625.93,625.92,39.12]
["binance-futures","BNBUSDT",1772150353513,303.5,625.93,625.92,39.44]
["binance-futures","BNBUSDT",1772150353668,303.5,625.93,625.92,48.1]
["binance-futures","BNBUSDT",1772150353697,303.5,625.93,625.92,48.32]
["binance-futures","BNBUSDT",1772150353858,303.5,625.93,625.92,49.03]
["binance-futures","BNBUSDT",1772150354279,298.27,625.93,625.92,55.86]
["binance-futures","BNBUSDT",1772150354324,298.27,625.93,625.92,49.03]
["binance-futures","BNBUSDT",1772150354426,97.97,625.93,625.92,49.0]
["binance-futures","BNBUSDT",1772150354492,98.0,625.93,625.92,49.03]
["binance-futures","BNBUSDT",1772150354699,98.0,625.93,625.92,49.05]
["binance-futures","BNBUSDT",1772150354856,98.0,625.93,625.92,46.74]
["binance-futures","BNBUSDT",1772150354900,98.0,625.93,625.92,48.97]
["binance-futures","BNBUSDT",1772150356270,98.0,625.93,625.92,47.25]
["binance-futures","BNBUSDT",1772150356529,98.0,625.93,625.92,50.1]
["binance-futures","BNBUSDT",1772150356608,98.01,625.93,625.92,50.1]
["binance-futures","BNBUSDT",1772150356829,98.01,625.93,625.92,50.24]
["binance-futures","BNBUSDT",1772150357109,98.02,625.93,625.92,50.24]
["binance-futures","BNBUSDT",1772150357494,98.02,625.93,625.92,50.5]
["binance-futures","BNBUSDT",1772150357646,98.02,625.93,625.92,50.23]
["binance-futures","BNBUSDT",1772150358402,98.02,625.93,625.92,48.18]
["binance-futures","BNBUSDT",1772150358910,98.01,625.93,625.92,48.17]
["binance-futures","BNBUSDT",1772150359123,98.02,625.93,625.92,48.17]
["binance-futures","BNBUSDT",1772150359476,98.03,625.93,625.92,48.17]
["binance-futures","BNBUSDT",1772150359528,98.03,625.93,625.92,44.89]
["binance-futures","BNBUSDT",1772150359721,98.03,625.93,625.92,47.32]
["binance-futures","BNBUSDT",1772150359804,98.02,625.93,625.92,49.48]
["binance-futures","BNBUSDT",1772150359908,98.02,625.93,625.92,47.31]
["binance-futures","BNBUSDT",1772150359935,98.0,625.93,625.92,47.31]
["binance-futures","BNBUSDT",1772150360185,98.0,625.93,625.92,49.55]
["binance-futures","BNBUSDT",1772150360237,98.0,625.93,625.92,47.31]
["binance-futures","BNBUSDT",1772150360295,98.0,625.93,625.92,44.88]
["binance-futures","BNBUSDT",1772150360339,98.0,625.93,625.92,47.06]
["binance-futures","BNBUSDT",1772150360544,98.0,625.93,625.92,49.11]
["binance-futures","BNBUSDT",1772150360744,98.01,625.93,625.92,49.11]
["binance-futures","BNBUSDT",1772150360796,98.01,625.93,625.92,49.13]
["binance-futures","BNBUSDT",1772150360866,98.01,625.93,625.92,46.95]
["binance-futures","BNBUSDT",1772150361238,98.01,625.93,625.92,49.32]
["binance-futures","BNBUSDT",1772150361443,98.02,625.93,625.92,46.95]
["binance-futures","BNBUSDT",1772150361576,98.01,625.93,625.92,49.34]
["binance-futures","BNBUSDT",1772150362041,98.01,625.93,625.92,49.37]
["binance-futures","BNBUSDT",1772150362361,98.02,625.93,625.92,49.37]
["binance-futures","BNBUSDT",1772150362509,98.02,625.93,625.92,49.94]
["binance-futures","BNBUSDT",1772150362831,98.01,625.93,625.92,49.94]
["binance-futures","BNBUSDT",1772150363119,98.02,625.93,625.92,49.94]
["binance-futures","BNBUSDT",1772150363195,98.01,625.93,625.92,49.94]
["binance-futures","BNBUSDT",1772150363346,98.01,625.93,625.92,49.97]
["binance-futures","BNBUSDT",1772150363515,98.01,625.93,625.92,49.98]
["binance-futures","BNBUSDT",1772150363718,98.01,625.93,625.92,49.96]
["binance-futures","BNBUSDT",1772150363851,97.95,625.93,625.92,49.95]
["binance-futures","BNBUSDT",1772150363975,97.95,625.93,625.92,47.9]
["binance-futures","BNBUSDT",1772150364030,97.95,625.93,625.92,45.59]
["binance-futures","BNBUSDT",1772150364140,97.95,625.93,625.92,47.76]
["binance-futures","BNBUSDT",1772150364242,97.95,625.93,625.92,49.94]
["binance-futures","BNBUSDT",1772150364913,97.95,625.93,625.92,50.07]
["binance-futures","BNBUSDT",1772150365011,97.95,625.93,625.92,50.6]
["binance-futures","BNBUSDT",1772150365531,97.95,625.93,625.92,50.84]
["binance-futures","BNBUSDT",1772150365577,97.95,625.93,625.92,48.7]
["binance-futures","BNBUSDT",1772150365638,97.94,625.93,625.92,37.44]
["binance-futures","BNBUSDT",1772150365698,97.94,625.93,625.92,32.56]
["binance-futures","BNBUSDT",1772150365939,80.02,625.92,625.91,16.74]
["binance-futures","BNBUSDT",1772150365987,80.02,625.92,625.91,18.29]
["binance-futures","BNBUSDT",1772150366047,80.05,625.92,625.91,18.32]
["binance-futures","BNBUSDT",1772150366154,80.05,625.92,625.91,5.7]
["binance-futures","BNBUSDT",1772150366206,80.06,625.92,625.91,5.7]
["binance-futures","BNBUSDT",1772150366257,80.49,625.92,625.91,5.7]
["binance-futures","BNBUSDT",1772150366307,80.5,625.92,625.91,5.7]
["binance-futures","BNBUSDT",1772150366414,80.5,625.92,625.91,5.69]
["binance-futures","BNBUSDT",1772150366470,81.42,625.92,625.91,5.69]
["binance-futures","BNBUSDT",1772150366574,81.42,625.92,625.91,15.66]
["binance-futures","BNBUSDT",1772150366805,81.43,625.92,625.91,15.69]
["binance-futures","BNBUSDT",1772150366851,74.71,625.92,625.91,15.69]
["binance-futures","BNBUSDT",1772150366901,74.71,625.92,625.91,17.89]
["binance-futures","BNBUSDT",1772150366972,74.68,625.92,625.91,5.69]
["binance-futures","BNBUSDT",1772150367295,74.68,625.92,625.91,13.04]
["binance-futures","BNBUSDT",1772150367321,74.2,625.92,625.91,15.22]
["binance-futures","BNBUSDT",1772150367409,74.2,625.92,625.91,5.33]
["binance-futures","BNBUSDT",1772150367521,74.2,625.92,625.91,5.16]
["binance-futures","BNBUSDT",1772150367621,74.2,625.92,625.91,5.17]
["binance-futures","BNBUSDT",1772150367779,74.2,625.92,625.91,5.16]
["binance-futures","BNBUSDT",1772150367940,74.21,625.92,625.91,5.16]
["binance-futures","BNBUSDT",1772150368378,64.51,625.92,625.91,12.34]
["binance-futures","BNBUSDT",1772150368421,64.51,625.92,625.91,5.16]
["binance-futures","BNBUSDT",1772150368484,64.51,625.92,625.91,5.17]
["binance-futures","BNBUSDT",1772150368965,64.5,625.92,625.91,5.17]
["binance-futures","BNBUSDT",1772150369014,64.49,625.92,625.91,5.17]
["binance-futures","BNBUSDT",1772150369326,64.49,625.92,625.91,5.58]
["binance-futures","BNBUSDT",1772150369455,64.5,625.92,625.91,5.58]
["binance-futures","BNBUSDT",1772150369502,64.5,625.92,625.91,12.76]
["binance-futures","BNBUSDT",1772150369521,74.5,625.92,625.91,5.58]
["binance-futures","BNBUSDT",1772150369635,74.5,625.92,625.91,12.76]
["binance-futures","BNBUSDT",1772150370213,61.84,625.92,625.91,25.09]
["binance-futures","BNBUSDT",1772150370264,43.61,625.92,625.91,31.72]
["binance-futures","BNBUSDT",1772150370328,24.0,625.92,625.91,33.85]
["binance-futures","BNBUSDT",1772150370541,24.0,625.92,625.91,43.88]
["binance-futures","BNBUSDT",1772150370593,24.0,625.92,625.91,43.92]
["binance-futures","BNBUSDT",1772150371072,24.0,625.92,625.91,44.31]
["binance-futures","BNBUSDT",1772150371090,24.07,625.92,625.91,44.31]
["binance-futures","BNBUSDT",1772150371267,22.42,625.92,625.91,44.31]
["binance-futures","BNBUSDT",1772150371319,19.41,625.92,625.91,44.62]
["binance-futures","BNBUSDT",1772150371419,19.44,625.92,625.91,44.65]
["binance-futures","BNBUSDT",1772150371514,19.44,625.92,625.91,44.73]
["binance-futures","BNBUSDT",1772150372275,19.45,625.92,625.91,44.73]
["binance-futures","BNBUSDT",1772150372401,19.45,625.92,625.91,44.32]
["binance-futures","BNBUSDT",1772150372445,19.46,625.92,625.91,44.53]
["binance-futures","BNBUSDT",1772150372758,19.46,625.92,625.91,44.61]
["binance-futures","BNBUSDT",1772150373272,19.46,625.92,625.91,44.62]
["binance-futures","BNBUSDT",1772150373552,19.15,625.92,625.91,44.62]
["binance-futures","BNBUSDT",1772150373718,19.14,625.92,625.91,44.61]
["binance-futures","BNBUSDT",1772150373850,19.15,625.92,625.91,44.61]
["binance-futures","BNBUSDT",1772150374475,19.15,625.92,625.91,44.63]
["binance-futures","BNBUSDT",1772150374546,19.15,625.92,625.91,44.74]
["binance-futures","BNBUSDT",1772150374828,19.15,625.92,625.91,44.78]
["binance-futures","BNBUSDT",1772150374896,19.15,625.92,625.91,45.17]
["binance-futures","BNBUSDT",1772150375011,19.15,625.92,625.91,44.98]
["binance-futures","BNBUSDT",1772150375280,19.14,625.92,625.91,45.0]
["binance-futures","BNBUSDT",1772150376072,19.14,625.92,625.91,44.97]
["binance-futures","BNBUSDT",1772150376327,19.14,625.92,625.91,44.66]
["binance-futures","BNBUSDT",1772150376739,25.36,625.92,625.91,44.66]
["binance-futures","BNBUSDT",1772150376894,25.36,625.92,625.91,44.67]
["binance-futures","BNBUSDT",1772150377211,19.14,625.92,625.91,44.67]
["binance-futures","BNBUSDT",1772150377297,20.55,625.92,625.91,44.67]
["binance-futures","BNBUSDT",1772150377399,20.56,625.92,625.91,44.66]
["binance-futures","BNBUSDT",1772150377949,20.57,625.92,625.91,44.66]
["binance-futures","BNBUSDT",1772150378006,20.56,625.92,625.91,44.66]
["binance-futures","BNBUSDT",1772150378226,20.56,625.92,625.91,45.84]
["binance-futures","BNBUSDT",1772150378342,17.47,625.92,625.91,45.84]
["binance-futures","BNBUSDT",1772150378382,17.5,625.92,625.91,45.84]
["binance-futures","BNBUSDT",1772150378439,0.68,625.92,625.91,45.84]
["binance-futures","BNBUSDT",1772150378493,96.55,625.93,625.92,108.49]
["binance-futures","BNBUSDT",1772150378551,96.55,625.93,625.92,102.75]
["binance-futures","BNBUSDT",1772150378598,96.51,625.93,625.92,103.01]
["binance-futures","BNBUSDT",1772150378770,96.51,625.93,625.92,104.19]
["binance-futures","BNBUSDT",1772150378811,96.51,625.93,625.92,104.53]
["binance-futures","BNBUSDT",1772150378905,87.84,625.93,625.92,104.53]
["binance-futures","BNBUSDT",1772150378958,87.84,625.93,625.92,105.0]
["binance-futures","BNBUSDT",1772150379421,0.07,625.98,625.97,65.63]
["binance-futures","BNBUSDT",1772150379477,3.14,625.99,625.98,94.89]
["binance-futures","BNBUSDT",1772150379530,3.14,625.99,625.98,95.94]
["binance-futures","BNBUSDT",1772150379559,3.17,625.99,625.98,95.97]
["binance-futures","BNBUSDT",1772150379626,5.66,625.99,625.98,82.77]
["binance-futures","BNBUSDT",1772150379737,5.66,625.99,625.98,68.93]
["binance-futures","BNBUSDT",1772150379780,5.66,625.99,625.98,70.11]
["binance-futures","BNBUSDT",1772150379828,3.17,625.99,625.98,70.45]
["binance-futures","BNBUSDT",1772150379943,3.17,625.99,625.98,70.92]
["binance-futures","BNBUSDT",1772150380309,3.17,625.99,625.98,78.1]
["binance-futures","BNBUSDT",1772150380421,3.17,625.99,625.98,78.11]
["binance-futures","BNBUSDT",1772150380476,3.17,625.99,625.98,79.49]
["binance-futures","BNBUSDT",1772150380547,3.17,625.99,625.98,79.8]
["binance-futures","BNBUSDT",1772150380674,5.66,625.99,625.98,79.8]
["binance-futures","BNBUSDT",1772150380790,7.97,625.99,625.98,79.8]
["binance-futures","BNBUSDT",1772150380829,21.54,625.99,625.98,66.21]
["binance-futures","BNBUSDT",1772150380882,25.95,625.99,625.98,65.48]
["binance-futures","BNBUSDT",1772150380946,36.92,625.99,625.98,18.47]
["binance-futures","BNBUSDT",1772150381049,36.73,625.99,625.98,20.36]
["binance-futures","BNBUSDT",1772150381100,36.71,625.99,625.98,20.67]
["binance-futures","BNBUSDT",1772150381181,41.47,625.99,625.98,20.69]
["binance-futures","BNBUSDT",1772150381342,39.22,625.99,625.98,22.95]
["binance-futures","BNBUSDT",1772150381389,49.22,625.99,625.98,22.95]
["binance-futures","BNBUSDT",1772150381438,51.54,625.99,625.98,22.94]
["binance-futures","BNBUSDT",1772150381482,51.54,625.99,625.98,23.14]
["binance-futures","BNBUSDT",1772150381550,49.16,625.99,625.98,23.14]
["binance-futures","BNBUSDT",1772150381617,51.53,625.99,625.98,20.88]
["binance-futures","BNBUSDT",1772150381778,51.53,625.99,625.98,18.68]
["binance-futures","BNBUSDT",1772150382081,51.53,625.99,625.98,18.4]
["binance-futures","BNBUSDT",1772150382090,51.53,625.99,625.98,18.71]
["binance-futures","BNBUSDT",1772150382591,51.53,625.99,625.98,18.4]
["binance-futures","BNBUSDT",1772150382595,51.53,625.99,625.98,18.71]
["binance-futures","BNBUSDT",1772150382916,51.53,625.99,625.98,18.91]
["binance-futures","BNBUSDT",1772150383298,51.53,625.99,625.98,20.89]
["binance-futures","BNBUSDT",1772150383364,51.53,625.99,625.98,21.23]
["binance-futures","BNBUSDT",1772150383468,51.53,625.99,625.98,21.22]
["binance-futures","BNBUSDT",1772150383644,39.18,625.99,625.98,26.01]
["binance-futures","BNBUSDT",1772150383707,34.64,625.99,625.98,28.21]
["binance-futures","BNBUSDT",1772150383922,36.93,625.99,625.98,28.21]
["binance-futures","BNBUSDT",1772150383974,36.94,625.99,625.98,28.21]
["binance-futures","BNBUSDT",1772150384141,38.96,625.99,625.98,25.93]
["binance-futures","BNBUSDT",1772150384351,38.96,625.99,625.98,33.61]
["binance-futures","BNBUSDT",1772150385146,38.96,625.99,625.98,35.93]
["binance-futures","BNBUSDT",1772150385172,38.97,625.99,625.98,35.93]
["binance-futures","BNBUSDT",1772150385279,38.97,625.99,625.98,33.47]
["binance-futures","BNBUSDT",1772150385357,38.97,625.99,625.98,31.15]
["binance-futures","BNBUSDT",1772150385414,38.97,625.99,625.98,31.18]
["binance-futures","BNBUSDT",1772150385444,38.97,625.99,625.98,33.48]
["binance-futures","BNBUSDT",1772150385542,38.97,625.99,625.98,37.7]
["binance-futures","BNBUSDT",1772150385626,36.76,625.99,625.98,37.7]
["binance-futures","BNBUSDT",1772150385657,32.45,625.99,625.98,37.7]
["binance-futures","BNBUSDT",1772150385728,32.45,625.99,625.98,37.76]
["binance-futures","BNBUSDT",1772150385938,30.08,625.99,625.98,37.76]
["binance-futures","BNBUSDT",1772150386484,34.45,625.99,625.98,37.97]
["binance-futures","BNBUSDT",1772150386535,35.02,625.99,625.98,37.97]
["binance-futures","BNBUSDT",1772150386833,30.65,625.99,625.98,37.97]
["binance-futures","BNBUSDT",1772150386915,24.36,625.99,625.98,37.97]
["binance-futures","BNBUSDT",1772150387192,24.35,625.99,625.98,37.97]
["binance-futures","BNBUSDT",1772150387427,28.3,625.99,625.98,37.63]
["binance-futures","BNBUSDT",1772150387480,30.4,625.99,625.98,25.72]
["binance-futures","BNBUSDT",1772150387564,30.4,625.99,625.98,25.76]
["binance-futures","BNBUSDT",1772150387781,28.54,625.99,625.98,27.84]
["binance-futures","BNBUSDT",1772150387862,26.05,625.99,625.98,28.8]
["binance-futures","BNBUSDT",1772150388009,21.86,625.99,625.98,28.8]
["binance-futures","BNBUSDT",1772150388031,21.87,625.99,625.98,28.8]
["binance-futures","BNBUSDT",1772150388356,21.87,625.99,625.98,38.8]
["binance-futures","BNBUSDT",1772150388484,21.87,625.99,625.98,38.79]
["binance-futures","BNBUSDT",1772150388742,26.3,625.99,625.98,37.83]
["binance-futures","BNBUSDT",1772150388793,28.34,625.99,625.98,37.83]
["binance-futures","BNBUSDT",1772150388811,30.67,625.99,625.98,37.83]
["binance-futures","BNBUSDT",1772150388965,30.66,625.99,625.98,37.83]
["binance-futures","BNBUSDT",1772150389304,28.62,625.99,625.98,37.83]
["binance-futures","BNBUSDT",1772150389472,26.3,625.99,625.98,37.83]
["binance-futures","BNBUSDT",1772150389515,26.58,625.99,625.98,37.95]
["binance-futures","BNBUSDT",1772150389788,26.55,625.99,625.98,37.95]
["binance-futures","BNBUSDT",1772150390210,25.92,625.99,625.98,37.95]
["binance-futures","BNBUSDT",1772150390263,5.27,626.0,625.99,131.36]
["binance-futures","BNBUSDT",1772150390313,1.26,626.03,626.02,130.57]
["binance-futures","BNBUSDT",1772150390364,1.65,626.03,626.02,130.6]
["binance-futures","BNBUSDT",1772150390416,1.65,626.03,626.02,130.61]
["binance-futures","BNBUSDT",1772150390476,1.65,626.03,626.02,131.8]
["binance-futures","BNBUSDT",1772150390522,1.65,626.03,626.02,132.69]
["binance-futures","BNBUSDT",1772150390613,1.65,626.03,626.02,133.06]
["binance-futures","BNBUSDT",1772150390646,1.65,626.03,626.02,123.35]
["binance-futures","BNBUSDT",1772150390718,1.65,626.03,626.02,123.69]
["binance-futures","BNBUSDT",1772150390798,1.65,626.03,626.02,130.87]
["binance-futures","BNBUSDT",1772150390841,1.93,626.03,626.02,130.87]
["binance-futures","BNBUSDT",1772150390904,1.93,626.03,626.02,117.83]
["binance-futures","BNBUSDT",1772150391058,1.92,626.03,626.02,119.46]
["binance-futures","BNBUSDT",1772150391161,1.92,626.03,626.02,118.97]
["binance-futures","BNBUSDT",1772150391218,1.92,626.03,626.02,119.36]
["binance-futures","BNBUSDT",1772150391726,1.92,626.03,626.02,119.46]
["binance-futures","BNBUSDT",1772150392178,2.63,626.03,626.02,119.46]
["binance-futures","BNBUSDT",1772150392336,2.63,626.03,626.02,119.45]
["binance-futures","BNBUSDT",1772150392436,2.63,626.03,626.02,115.9]
["binance-futures","BNBUSDT",1772150392631,2.63,626.03,626.02,115.94]
["binance-futures","BNBUSDT",1772150392810,2.55,626.03,626.02,115.94]
["binance-futures","BNBUSDT",1772150393099,2.55,626.03,626.02,115.93]
["binance-futures","BNBUSDT",1772150393774,2.51,626.03,626.02,115.93]
["binance-futures","BNBUSDT",1772150393998,2.51,626.03,626.02,113.31]
["binance-futures","BNBUSDT",1772150394221,2.51,626.03,626.02,113.35]
["binance-futures","BNBUSDT",1772150394443,2.5,626.03,626.02,113.35]
["binance-futures","BNBUSDT",1772150394551,2.5,626.03,626.02,113.38]
["binance-futures","BNBUSDT",1772150394889,2.5,626.03,626.02,113.42]
["binance-futures","BNBUSDT",1772150395466,2.5,626.03,626.02,113.43]
["binance-futures","BNBUSDT",1772150395517,2.5,626.03,626.02,113.49]
["binance-futures","BNBUSDT",1772150395922,1.34,626.03,626.02,103.93]
["binance-futures","BNBUSDT",1772150395982,1.29,626.03,626.02,103.93]
["binance-futures","BNBUSDT",1772150395989,1.26,626.03,626.02,103.93]
["binance-futures","BNBUSDT",1772150396077,1.28,626.03,626.02,105.74]
["binance-futures","BNBUSDT",1772150396703,1.28,626.03,626.02,105.76]
["binance-futures","BNBUSDT",1772150397361,1.3,626.03,626.02,105.76]
["binance-futures","BNBUSDT",1772150397645,1.3,626.03,626.02,105.67]
["binance-futures","BNBUSDT",1772150397913,1.3,626.03,626.02,105.61]
["binance-futures","BNBUSDT",1772150398129,1.3,626.03,626.02,105.64]
["binance-futures","BNBUSDT",1772150398225,1.3,626.03,626.02,105.84]
["binance-futures","BNBUSDT",1772150398508,1.3,626.03,626.02,105.78]
["binance-futures","BNBUSDT",1772150398749,1.3,626.03,626.02,105.72]
["binance-futures","BNBUSDT",1772150399069,1.3,626.03,626.02,105.73]
["binance-futures","BNBUSDT",1772150399109,1.3,626.03,626.02,108.36]
["binance-futures","BNBUSDT",1772150399256,2.68,626.03,626.02,108.36]
["binance-futures","BNBUSDT",1772150399322,5.72,626.03,626.02,108.36]
["binance-futures","BNBUSDT",1772150399429,5.75,626.03,626.02,116.35]
["binance-futures","BNBUSDT",1772150399518,5.75,626.03,626.02,118.24]
["binance-futures","BNBUSDT",1772150399765,5.73,626.03,626.02,118.24]
["binance-futures","BNBUSDT",1772150399967,5.71,626.03,626.02,118.24]