{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":887874,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1771977600039,3.41,583.41,583.4,87.62]
["binance-futures","BNBUSDT",1771977600106,3.4,583.41,583.4,87.6]
["binance-futures","BNBUSDT",1771977600162,0.77,583.42,583.41,143.05]
["binance-futures","BNBUSDT",1771977600215,0.03,583.45,583.44,36.45]
["binance-futures","BNBUSDT",1771977600267,0.4,583.47,583.46,94.03]
["binance-futures","BNBUSDT",1771977600430,0.4,583.47,583.46,88.9]
["binance-futures","BNBUSDT",1771977600532,0.4,583.47,583.46,88.69]
["binance-futures","BNBUSDT",1771977600648,0.4,583.47,583.46,88.84]
["binance-futures","BNBUSDT",1771977600755,0.38,583.5,583.49,55.05]
["binance-futures","BNBUSDT",1771977600807,2.18,583.53,583.52,20.16]
["binance-futures","BNBUSDT",1771977601068,25.43,583.45,583.44,6.9]
["binance-futures","BNBUSDT",1771977601115,31.7,583.45,583.44,6.93]
["binance-futures","BNBUSDT",1771977601172,29.33,583.45,583.44,12.94]
["binance-futures","BNBUSDT",1771977601221,13.99,583.45,583.44,18.33]
["binance-futures","BNBUSDT",1771977601326,1.99,583.45,583.44,19.18]
["binance-futures","BNBUSDT",1771977601385,0.01,583.46,583.45,18.95]
["binance-futures","BNBUSDT",1771977601431,1.97,583.49,583.48,51.79]
["binance-futures","BNBUSDT",1771977601481,1.97,583.49,583.48,59.5]
["binance-futures","BNBUSDT",1771977601519,1.97,583.49,583.48,51.51]
["binance-futures","BNBUSDT",1771977601667,11.17,583.49,583.48,35.31]
["binance-futures","BNBUSDT",1771977601713,11.17,583.49,583.48,35.35]
["binance-futures","BNBUSDT",1771977601773,11.17,583.49,583.48,35.37]
["binance-futures","BNBUSDT",1771977601946,18.89,583.49,583.48,35.37]
["binance-futures","BNBUSDT",1771977602028,21.07,583.49,583.48,35.37]
["binance-futures","BNBUSDT",1771977602119,21.19,583.49,583.48,35.37]
["binance-futures","BNBUSDT",1771977602178,18.89,583.49,583.48,35.37]
["binance-futures","BNBUSDT",1771977602533,21.19,583.49,583.48,35.37]
["binance-futures","BNBUSDT",1771977602593,16.03,583.49,583.48,35.37]
["binance-futures","BNBUSDT",1771977602837,20.2,583.49,583.48,31.36]
["binance-futures","BNBUSDT",1771977602890,20.2,583.49,583.48,29.39]
["binance-futures","BNBUSDT",1771977602993,20.11,583.49,583.48,29.39]
["binance-futures","BNBUSDT",1771977603062,18.18,583.49,583.48,29.39]
["binance-futures","BNBUSDT",1771977603120,18.31,583.49,583.48,29.39]
["binance-futures","BNBUSDT",1771977603173,18.31,583.49,583.48,29.4]
["binance-futures","BNBUSDT",1771977603281,16.01,583.49,583.48,39.65]
["binance-futures","BNBUSDT",1771977603391,16.29,583.49,583.48,39.66]
["binance-futures","BNBUSDT",1771977603444,25.29,583.49,583.48,39.64]
["binance-futures","BNBUSDT",1771977603482,23.02,583.49,583.48,39.64]
["binance-futures","BNBUSDT",1771977603556,21.03,583.49,583.48,39.55]
["binance-futures","BNBUSDT",1771977603598,25.7,583.49,583.48,39.55]
["binance-futures","BNBUSDT",1771977603671,25.7,583.49,583.48,39.2]
["binance-futures","BNBUSDT",1771977603784,24.79,583.49,583.48,34.8]
["binance-futures","BNBUSDT",1771977603861,26.16,583.49,583.48,24.01]
["binance-futures","BNBUSDT",1771977603911,26.16,583.49,583.48,22.17]
["binance-futures","BNBUSDT",1771977603966,26.19,583.49,583.48,24.7]
["binance-futures","BNBUSDT",1771977604016,26.44,583.49,583.48,27.77]
["binance-futures","BNBUSDT",1771977604064,24.2,583.49,583.48,40.33]
["binance-futures","BNBUSDT",1771977604127,22.06,583.49,583.48,40.33]
["binance-futures","BNBUSDT",1771977604275,20.1,583.49,583.48,40.33]
["binance-futures","BNBUSDT",1771977604389,20.77,583.49,583.48,40.21]
["binance-futures","BNBUSDT",1771977604444,20.77,583.49,583.48,40.33]
["binance-futures","BNBUSDT",1771977604500,20.58,583.49,583.48,39.42]
["binance-futures","BNBUSDT",1771977604538,20.58,583.49,583.48,54.1]
["binance-futures","BNBUSDT",1771977604614,4.08,583.49,583.48,61.26]
["binance-futures","BNBUSDT",1771977604668,3.68,583.53,583.52,107.61]
["binance-futures","BNBUSDT",1771977604722,3.62,583.53,583.52,107.37]
["binance-futures","BNBUSDT",1771977604769,3.62,583.53,583.52,107.4]
["binance-futures","BNBUSDT",1771977604835,3.62,583.53,583.52,110.03]
["binance-futures","BNBUSDT",1771977604889,0.2,583.56,583.55,71.61]
["binance-futures","BNBUSDT",1771977604940,0.11,583.56,583.55,71.61]
["binance-futures","BNBUSDT",1771977604979,13.0,583.57,583.56,48.23]
["binance-futures","BNBUSDT",1771977605039,3.25,583.57,583.56,96.04]
["binance-futures","BNBUSDT",1771977605098,3.25,583.57,583.56,98.67]
["binance-futures","BNBUSDT",1771977605205,3.43,583.57,583.56,98.64]
["binance-futures","BNBUSDT",1771977605368,1.03,583.57,583.56,98.64]
["binance-futures","BNBUSDT",1771977605427,3.64,583.65,583.64,73.96]
["binance-futures","BNBUSDT",1771977605479,3.04,583.67,583.66,25.43]
["binance-futures","BNBUSDT",1771977605522,5.53,583.67,583.66,40.64]
["binance-futures","BNBUSDT",1771977605583,3.09,583.68,583.67,5.71]
["binance-futures","BNBUSDT",1771977605634,5.32,583.68,583.67,57.13]
["binance-futures","BNBUSDT",1771977605685,5.34,583.68,583.67,99.8]
["binance-futures","BNBUSDT",1771977605738,5.34,583.68,583.67,99.81]
["binance-futures","BNBUSDT",1771977605787,5.25,583.68,583.67,99.81]
["binance-futures","BNBUSDT",1771977605837,2.97,583.68,583.67,99.81]
["binance-futures","BNBUSDT",1771977605901,1.01,583.68,583.67,106.99]
["binance-futures","BNBUSDT",1771977606005,1.01,583.68,583.67,107.11]
["binance-futures","BNBUSDT",1771977606173,1.0,583.68,583.67,107.11]
["binance-futures","BNBUSDT",1771977606236,1.0,583.68,583.67,104.39]
["binance-futures","BNBUSDT",1771977606294,1.14,583.68,583.67,104.39]
["binance-futures","BNBUSDT",1771977606633,1.14,583.68,583.67,96.69]
["binance-futures","BNBUSDT",1771977606751,33.27,583.71,583.7,23.15]
["binance-futures","BNBUSDT",1771977606803,8.69,583.71,583.7,77.26]
["binance-futures","BNBUSDT",1771977606857,8.69,583.71,583.7,85.03]
["binance-futures","BNBUSDT",1771977606908,8.72,583.71,583.7,85.03]
["binance-futures","BNBUSDT",1771977606963,9.46,583.71,583.7,85.04]
["binance-futures","BNBUSDT",1771977607015,9.46,583.71,583.7,85.02]
["binance-futures","BNBUSDT",1771977607067,9.46,583.71,583.7,74.98]
["binance-futures","BNBUSDT",1771977607117,22.89,583.71,583.7,74.97]
["binance-futures","BNBUSDT",1771977607161,8.21,583.71,583.7,74.97]
["binance-futures","BNBUSDT",1771977607219,8.12,583.71,583.7,74.97]
["binance-futures","BNBUSDT",1771977607279,8.24,583.71,583.7,74.97]
["binance-futures","BNBUSDT",1771977607400,21.62,583.71,583.7,64.89]
["binance-futures","BNBUSDT",1771977607456,29.19,583.71,583.7,62.96]
["binance-futures","BNBUSDT",1771977607505,29.19,583.71,583.7,58.93]
["binance-futures","BNBUSDT",1771977607645,74.18,583.68,583.67,0.11]
["binance-futures","BNBUSDT",1771977607695,69.61,583.68,583.67,0.11]
["binance-futures","BNBUSDT",1771977607750,85.11,583.68,583.67,0.12]
["binance-futures","BNBUSDT",1771977607802,85.48,583.68,583.67,0.03]
["binance-futures","BNBUSDT",1771977607859,92.48,583.68,583.67,0.12]
["binance-futures","BNBUSDT",1771977607896,92.43,583.68,583.67,0.03]
["binance-futures","BNBUSDT",1771977607955,85.61,583.68,583.67,0.02]
["binance-futures","BNBUSDT",1771977608019,37.97,583.66,583.65,13.4]
["binance-futures","BNBUSDT",1771977608072,37.97,583.66,583.65,13.39]
["binance-futures","BNBUSDT",1771977608125,38.0,583.66,583.65,13.04]
["binance-futures","BNBUSDT",1771977608139,38.0,583.66,583.65,7.05]
["binance-futures","BNBUSDT",1771977608301,38.37,583.66,583.65,7.05]
["binance-futures","BNBUSDT",1771977608449,9.14,583.57,583.56,55.72]
["binance-futures","BNBUSDT",1771977608501,2.03,583.57,583.56,55.72]
["binance-futures","BNBUSDT",1771977608552,13.25,583.62,583.61,51.63]
["binance-futures","BNBUSDT",1771977608598,18.85,583.62,583.61,51.63]
["binance-futures","BNBUSDT",1771977608651,18.88,583.62,583.61,51.8]
["binance-futures","BNBUSDT",1771977608688,20.62,583.62,583.61,51.8]
["binance-futures","BNBUSDT",1771977608766,20.33,583.62,583.61,51.8]
["binance-futures","BNBUSDT",1771977608800,20.7,583.62,583.61,44.03]
["binance-futures","BNBUSDT",1771977608860,25.89,583.62,583.61,25.63]
["binance-futures","BNBUSDT",1771977608902,25.9,583.62,583.61,25.63]
["binance-futures","BNBUSDT",1771977609127,25.9,583.62,583.61,25.62]
["binance-futures","BNBUSDT",1771977609152,20.68,583.62,583.61,25.62]
["binance-futures","BNBUSDT",1771977609222,22.73,583.62,583.61,18.67]
["binance-futures","BNBUSDT",1771977609274,22.73,583.62,583.61,16.04]
["binance-futures","BNBUSDT",1771977609343,20.33,583.62,583.61,18.34]
["binance-futures","BNBUSDT",1771977609366,20.33,583.62,583.61,18.22]
["binance-futures","BNBUSDT",1771977609445,20.33,583.62,583.61,18.12]
["binance-futures","BNBUSDT",1771977609623,22.31,583.62,583.61,15.68]
["binance-futures","BNBUSDT",1771977609810,9.98,583.62,583.61,26.47]
["binance-futures","BNBUSDT",1771977609874,9.98,583.62,583.61,26.42]
["binance-futures","BNBUSDT",1771977609922,9.98,583.62,583.61,26.5]
["binance-futures","BNBUSDT",1771977609979,10.72,583.62,583.61,27.4]
["binance-futures","BNBUSDT",1771977610215,10.72,583.62,583.61,27.73]
["binance-futures","BNBUSDT",1771977610322,10.7,583.62,583.61,27.73]
["binance-futures","BNBUSDT",1771977610376,10.43,583.62,583.61,27.73]
["binance-futures","BNBUSDT",1771977610533,13.42,583.62,583.61,27.72]
["binance-futures","BNBUSDT",1771977610584,19.02,583.62,583.61,26.96]
["binance-futures","BNBUSDT",1771977610640,24.59,583.62,583.61,26.92]
["binance-futures","BNBUSDT",1771977610690,26.65,583.62,583.61,26.92]
["binance-futures","BNBUSDT",1771977610745,24.59,583.62,583.61,24.79]
["binance-futures","BNBUSDT",1771977610905,22.39,583.62,583.61,24.79]
["binance-futures","BNBUSDT",1771977610959,22.39,583.62,583.61,25.01]
["binance-futures","BNBUSDT",1771977611141,18.99,583.62,583.61,25.01]
["binance-futures","BNBUSDT",1771977611204,18.99,583.62,583.61,25.35]
["binance-futures","BNBUSDT",1771977611267,16.82,583.62,583.61,25.35]
["binance-futures","BNBUSDT",1771977611350,3.81,583.62,583.61,25.35]
["binance-futures","BNBUSDT",1771977611403,3.81,583.62,583.61,25.58]
["binance-futures","BNBUSDT",1771977611874,3.81,583.62,583.61,21.0]
["binance-futures","BNBUSDT",1771977611929,9.68,583.64,583.63,41.32]
["binance-futures","BNBUSDT",1771977611981,22.43,583.64,583.63,17.61]
["binance-futures","BNBUSDT",1771977612033,24.37,583.64,583.63,17.64]
["binance-futures","BNBUSDT",1771977612081,26.52,583.64,583.63,9.37]
["binance-futures","BNBUSDT",1771977612133,32.96,583.64,583.63,0.95]
["binance-futures","BNBUSDT",1771977612237,36.26,583.64,583.63,0.95]
["binance-futures","BNBUSDT",1771977612626,36.26,583.64,583.63,1.04]
["binance-futures","BNBUSDT",1771977612707,43.97,583.64,583.63,1.04]
["binance-futures","BNBUSDT",1771977612857,44.01,583.64,583.63,1.04]
["binance-futures","BNBUSDT",1771977612908,44.47,583.64,583.63,1.04]
["binance-futures","BNBUSDT",1771977612989,44.47,583.64,583.63,0.72]
["binance-futures","BNBUSDT",1771977613044,44.47,583.64,583.63,0.69]
["binance-futures","BNBUSDT",1771977613098,44.47,583.64,583.63,0.6]
["binance-futures","BNBUSDT",1771977613517,44.94,583.64,583.63,0.59]
["binance-futures","BNBUSDT",1771977613985,45.12,583.64,583.63,0.59]
["binance-futures","BNBUSDT",1771977614265,45.11,583.64,583.63,0.59]
["binance-futures","BNBUSDT",1771977614373,45.1,583.64,583.63,0.59]
["binance-futures","BNBUSDT",1771977614447,45.1,583.64,583.63,0.6]
["binance-futures","BNBUSDT",1771977615437,39.65,583.64,583.63,14.34]
["binance-futures","BNBUSDT",1771977615491,42.95,583.64,583.63,14.94]
["binance-futures","BNBUSDT",1771977615534,39.62,583.64,583.63,14.94]
["binance-futures","BNBUSDT",1771977615588,42.07,583.64,583.63,14.97]
["binance-futures","BNBUSDT",1771977615626,40.1,583.64,583.63,14.97]
["binance-futures","BNBUSDT",1771977615746,38.19,583.64,583.63,14.97]
["binance-futures","BNBUSDT",1771977615804,18.39,583.64,583.63,23.41]
["binance-futures","BNBUSDT",1771977615923,18.39,583.64,583.63,23.4]
["binance-futures","BNBUSDT",1771977616210,18.39,583.64,583.63,23.74]
["binance-futures","BNBUSDT",1771977616270,18.8,583.64,583.63,23.74]
["binance-futures","BNBUSDT",1771977616512,18.97,583.64,583.63,23.74]
["binance-futures","BNBUSDT",1771977616719,21.09,583.64,583.63,21.59]
["binance-futures","BNBUSDT",1771977616770,21.09,583.64,583.63,21.67]
["binance-futures","BNBUSDT",1771977616857,23.38,583.64,583.63,21.67]
["binance-futures","BNBUSDT",1771977616974,21.09,583.64,583.63,21.72]
["binance-futures","BNBUSDT",1771977617031,21.09,583.64,583.63,21.38]
["binance-futures","BNBUSDT",1771977617221,22.98,583.64,583.63,19.74]
["binance-futures","BNBUSDT",1771977617454,21.09,583.64,583.63,19.74]
["binance-futures","BNBUSDT",1771977617494,21.14,583.64,583.63,19.74]
["binance-futures","BNBUSDT",1771977617659,23.03,583.64,583.63,17.44]
["binance-futures","BNBUSDT",1771977617782,21.14,583.64,583.63,19.34]
["binance-futures","BNBUSDT",1771977617922,23.29,583.64,583.63,20.03]
["binance-futures","BNBUSDT",1771977617969,23.29,583.64,583.63,18.1]
["binance-futures","BNBUSDT",1771977618035,21.1,583.64,583.63,18.1]
["binance-futures","BNBUSDT",1771977618081,21.16,583.64,583.63,18.09]
["binance-futures","BNBUSDT",1771977618127,20.97,583.64,583.63,18.09]
["binance-futures","BNBUSDT",1771977618157,22.86,583.64,583.63,18.09]
["binance-futures","BNBUSDT",1771977618248,20.74,583.64,583.63,25.86]
["binance-futures","BNBUSDT",1771977618370,18.85,583.64,583.63,26.09]
["binance-futures","BNBUSDT",1771977618473,18.84,583.64,583.63,26.09]
["binance-futures","BNBUSDT",1771977618581,18.84,583.64,583.63,26.05]
["binance-futures","BNBUSDT",1771977618926,18.88,583.64,583.63,26.05]
["binance-futures","BNBUSDT",1771977619032,19.0,583.64,583.63,26.06]
["binance-futures","BNBUSDT",1771977619365,19.49,583.64,583.63,26.06]
["binance-futures","BNBUSDT",1771977619409,10.86,583.64,583.63,26.06]
["binance-futures","BNBUSDT",1771977619511,11.37,583.64,583.63,25.84]
["binance-futures","BNBUSDT",1771977619614,11.37,583.64,583.63,25.75]
["binance-futures","BNBUSDT",1771977620418,11.63,583.64,583.63,25.75]
["binance-futures","BNBUSDT",1771977620467,11.61,583.64,583.63,25.75]
["binance-futures","BNBUSDT",1771977620827,13.82,583.64,583.63,25.75]
["binance-futures","BNBUSDT",1771977620900,13.82,583.64,583.63,25.74]
["binance-futures","BNBUSDT",1771977621214,13.82,583.64,583.63,25.73]
["binance-futures","BNBUSDT",1771977621280,13.8,583.64,583.63,26.24]
["binance-futures","BNBUSDT",1771977621357,13.8,583.64,583.63,26.23]
["binance-futures","BNBUSDT",1771977621507,13.79,583.64,583.63,26.23]
["binance-futures","BNBUSDT",1771977621604,13.79,583.64,583.63,26.18]
["binance-futures","BNBUSDT",1771977621644,11.59,583.64,583.63,26.18]
["binance-futures","BNBUSDT",1771977621717,3.88,583.64,583.63,26.18]
["binance-futures","BNBUSDT",1771977622172,6.0,583.64,583.63,26.03]
["binance-futures","BNBUSDT",1771977622397,4.55,583.64,583.63,26.03]
["binance-futures","BNBUSDT",1771977622512,6.83,583.64,583.63,26.03]
["binance-futures","BNBUSDT",1771977622878,4.71,583.64,583.63,26.03]
["binance-futures","BNBUSDT",1771977623023,6.85,583.64,583.63,26.03]
["binance-futures","BNBUSDT",1771977623239,4.73,583.64,583.63,26.03]
["binance-futures","BNBUSDT",1771977623300,4.2,583.64,583.63,26.03]
["binance-futures","BNBUSDT",1771977623412,4.17,583.64,583.63,25.95]
["binance-futures","BNBUSDT",1771977623460,4.17,583.64,583.63,25.94]
["binance-futures","BNBUSDT",1771977623541,4.16,583.64,583.63,25.94]
["binance-futures","BNBUSDT",1771977623674,4.18,583.64,583.63,25.94]
["binance-futures","BNBUSDT",1771977623705,3.82,583.64,583.63,25.94]
["binance-futures","BNBUSDT",1771977623766,3.82,583.64,583.63,25.81]
["binance-futures","BNBUSDT",1771977623840,3.82,583.64,583.63,25.8]
["binance-futures","BNBUSDT",1771977623947,3.79,583.64,583.63,25.97]
["binance-futures","BNBUSDT",1771977624057,4.7,583.64,583.63,25.97]
["binance-futures","BNBUSDT",1771977624108,4.68,583.64,583.63,25.97]
["binance-futures","BNBUSDT",1771977624163,4.68,583.64,583.63,25.95]
["binance-futures","BNBUSDT",1771977624402,20.61,583.64,583.63,20.0]
["binance-futures","BNBUSDT",1771977624459,20.57,583.64,583.63,20.0]
["binance-futures","BNBUSDT",1771977624512,28.11,583.64,583.63,17.52]
["binance-futures","BNBUSDT",1771977624567,26.02,583.64,583.63,17.52]
["binance-futures","BNBUSDT",1771977624710,26.02,583.64,583.63,18.84]
["binance-futures","BNBUSDT",1771977624845,25.89,583.64,583.63,18.84]
["binance-futures","BNBUSDT",1771977624944,19.89,583.64,583.63,26.91]
["binance-futures","BNBUSDT",1771977625002,19.89,583.64,583.63,26.59]
["binance-futures","BNBUSDT",1771977625051,6.24,583.64,583.63,32.64]
["binance-futures","BNBUSDT",1771977625107,0.17,583.67,583.66,78.44]
["binance-futures","BNBUSDT",1771977625158,0.74,583.67,583.66,78.44]
["binance-futures","BNBUSDT",1771977625209,0.77,583.67,583.66,78.47]
["binance-futures","BNBUSDT",1771977625299,0.76,583.67,583.66,78.47]
["binance-futures","BNBUSDT",1771977625387,0.76,583.67,583.66,78.7]
["binance-futures","BNBUSDT",1771977625530,1.29,583.67,583.66,78.71]
["binance-futures","BNBUSDT",1771977625737,31.5,583.73,583.72,13.53]
["binance-futures","BNBUSDT",1771977625789,31.5,583.73,583.72,11.12]
["binance-futures","BNBUSDT",1771977625833,33.84,583.73,583.72,11.15]
["binance-futures","BNBUSDT",1771977625895,33.84,583.73,583.72,6.68]
["binance-futures","BNBUSDT",1771977625997,33.84,583.73,583.72,6.69]
["binance-futures","BNBUSDT",1771977626052,40.13,583.73,583.72,1.37]
["binance-futures","BNBUSDT",1771977626107,2.56,583.71,583.7,11.05]
["binance-futures","BNBUSDT",1771977626157,63.6,583.71,583.7,0.03]
["binance-futures","BNBUSDT",1771977626211,20.88,583.67,583.66,3.15]
["binance-futures","BNBUSDT",1771977626255,58.5,583.67,583.66,0.91]
["binance-futures","BNBUSDT",1771977626307,58.5,583.67,583.66,0.94]
["binance-futures","BNBUSDT",1771977626361,66.23,583.67,583.66,0.94]
["binance-futures","BNBUSDT",1771977626472,66.16,583.67,583.66,0.81]
["binance-futures","BNBUSDT",1771977626562,73.93,583.67,583.66,0.81]
["binance-futures","BNBUSDT",1771977626670,80.95,583.67,583.66,0.8]
["binance-futures","BNBUSDT",1771977627215,80.95,583.67,583.66,0.27]
["binance-futures","BNBUSDT",1771977627439,80.93,583.67,583.66,0.27]
["binance-futures","BNBUSDT",1771977627628,77.73,583.67,583.66,0.27]
["binance-futures","BNBUSDT",1771977627826,75.53,583.65,583.64,5.87]
["binance-futures","BNBUSDT",1771977627989,75.56,583.65,583.64,5.9]
["binance-futures","BNBUSDT",1771977628362,74.58,583.65,583.64,5.89]
["binance-futures","BNBUSDT",1771977628509,74.75,583.65,583.64,5.89]
["binance-futures","BNBUSDT",1771977628839,74.98,583.65,583.64,5.94]
["binance-futures","BNBUSDT",1771977629042,74.98,583.65,583.64,5.26]
["binance-futures","BNBUSDT",1771977629223,74.98,583.65,583.64,5.79]
["binance-futures","BNBUSDT",1771977629392,74.98,583.65,583.64,5.78]
["binance-futures","BNBUSDT",1771977629471,74.56,583.65,583.64,5.78]
["binance-futures","BNBUSDT",1771977629601,81.56,583.65,583.64,5.78]
["binance-futures","BNBUSDT",1771977629721,81.39,583.65,583.64,5.78]
["binance-futures","BNBUSDT",1771977629919,81.16,583.65,583.64,5.78]
["binance-futures","BNBUSDT",1771977629993,74.39,583.65,583.64,5.35]
["binance-futures","BNBUSDT",1771977630100,74.75,583.65,583.64,5.35]
["binance-futures","BNBUSDT",1771977630181,60.71,583.65,583.64,5.35]
["binance-futures","BNBUSDT",1771977630408,60.71,583.65,583.64,5.65]
["binance-futures","BNBUSDT",1771977630460,86.71,583.63,583.62,10.87]
["binance-futures","BNBUSDT",1771977630522,86.94,583.63,583.62,10.87]
["binance-futures","BNBUSDT",1771977630570,87.01,583.63,583.62,10.9]
["binance-futures","BNBUSDT",1771977630618,81.73,583.63,583.62,10.9]
["binance-futures","BNBUSDT",1771977630700,81.73,583.63,583.62,4.72]
["binance-futures","BNBUSDT",1771977630900,81.73,583.63,583.62,4.74]
["binance-futures","BNBUSDT",1771977630973,82.16,583.63,583.62,4.74]
["binance-futures","BNBUSDT",1771977631033,81.93,583.63,583.62,4.74]
["binance-futures","BNBUSDT",1771977631137,82.19,583.63,583.62,4.74]
["binance-futures","BNBUSDT",1771977631552,82.63,583.63,583.62,5.71]
["binance-futures","BNBUSDT",1771977631685,83.03,583.63,583.62,7.64]
["binance-futures","BNBUSDT",1771977631761,83.05,583.63,583.62,7.64]
["binance-futures","BNBUSDT",1771977631932,83.05,583.63,583.62,4.73]
["binance-futures","BNBUSDT",1771977632061,86.45,583.63,583.62,4.73]
["binance-futures","BNBUSDT",1771977632247,48.9,583.63,583.62,27.08]
["binance-futures","BNBUSDT",1771977632270,48.92,583.63,583.62,27.08]
["binance-futures","BNBUSDT",1771977632346,42.96,583.63,583.62,39.5]
["binance-futures","BNBUSDT",1771977632416,24.17,583.63,583.62,39.5]
["binance-futures","BNBUSDT",1771977632469,24.12,583.63,583.62,39.5]
["binance-futures","BNBUSDT",1771977632622,23.14,583.63,583.62,39.48]
["binance-futures","BNBUSDT",1771977632793,23.14,583.63,583.62,39.53]
["binance-futures","BNBUSDT",1771977632818,16.85,583.63,583.62,39.53]
["binance-futures","BNBUSDT",1771977632893,14.09,583.63,583.62,45.82]
["binance-futures","BNBUSDT",1771977632950,16.21,583.63,583.62,44.16]
["binance-futures","BNBUSDT",1771977633051,14.09,583.63,583.62,44.33]
["binance-futures","BNBUSDT",1771977633434,15.87,583.63,583.62,44.33]
["binance-futures","BNBUSDT",1771977633489,16.11,583.63,583.62,44.33]
["binance-futures","BNBUSDT",1771977633605,13.99,583.63,583.62,47.87]
["binance-futures","BNBUSDT",1771977633774,13.99,583.63,583.62,46.6]
["binance-futures","BNBUSDT",1771977633934,13.99,583.63,583.62,46.59]
["binance-futures","BNBUSDT",1771977634053,13.99,583.63,583.62,46.6]
["binance-futures","BNBUSDT",1771977634178,9.42,583.63,583.62,49.6]
["binance-futures","BNBUSDT",1771977634287,1.71,583.63,583.62,49.8]
["binance-futures","BNBUSDT",1771977634334,1.71,583.63,583.62,57.51]
["binance-futures","BNBUSDT",1771977634447,1.71,583.63,583.62,54.34]
["binance-futures","BNBUSDT",1771977634512,2.14,583.63,583.62,54.22]
["binance-futures","BNBUSDT",1771977634713,1.74,583.63,583.62,54.22]
["binance-futures","BNBUSDT",1771977634765,2.21,583.63,583.62,54.22]
["binance-futures","BNBUSDT",1771977634873,2.15,583.63,583.62,54.21]
["binance-futures","BNBUSDT",1771977634970,1.8,583.63,583.62,54.21]
["binance-futures","BNBUSDT",1771977635340,1.8,583.63,583.62,57.41]
["binance-futures","BNBUSDT",1771977635509,1.82,583.63,583.62,57.41]
["binance-futures","BNBUSDT",1771977635720,1.82,583.63,583.62,57.62]
["binance-futures","BNBUSDT",1771977635930,1.58,583.63,583.62,57.62]
["binance-futures","BNBUSDT",1771977636001,1.16,583.63,583.62,57.62]
["binance-futures","BNBUSDT",1771977636056,1.88,583.63,583.62,57.62]
["binance-futures","BNBUSDT",1771977636101,1.89,583.63,583.62,57.62]
["binance-futures","BNBUSDT",1771977636174,1.89,583.63,583.62,57.79]
["binance-futures","BNBUSDT",1771977636401,1.89,583.63,583.62,57.78]
["binance-futures","BNBUSDT",1771977636464,1.89,583.63,583.62,57.5]
["binance-futures","BNBUSDT",1771977636761,1.87,583.63,583.62,57.5]
["binance-futures","BNBUSDT",1771977636801,1.89,583.63,583.62,57.5]
["binance-futures","BNBUSDT",1771977637221,1.89,583.63,583.62,57.55]
["binance-futures","BNBUSDT",1771977637323,1.89,583.63,583.62,57.38]
["binance-futures","BNBUSDT",1771977637397,1.89,583.63,583.62,57.37]
["binance-futures","BNBUSDT",1771977637513,2.33,583.63,583.62,57.37]
["binance-futures","BNBUSDT",1771977637817,2.25,583.63,583.62,57.37]
["binance-futures","BNBUSDT",1771977637879,2.25,583.63,583.62,57.45]
["binance-futures","BNBUSDT",1771977637989,2.26,583.63,583.62,54.3]
["binance-futures","BNBUSDT",1771977638058,2.25,583.63,583.62,54.3]
["binance-futures","BNBUSDT",1771977638102,2.25,583.63,583.62,54.47]
["binance-futures","BNBUSDT",1771977638580,2.28,583.63,583.62,54.47]
["binance-futures","BNBUSDT",1771977639384,2.3,583.63,583.62,54.47]
["binance-futures","BNBUSDT",1771977639573,8.72,583.66,583.65,43.64]
["binance-futures","BNBUSDT",1771977639624,4.24,583.68,583.67,62.89]
["binance-futures","BNBUSDT",1771977639669,4.48,583.68,583.67,62.89]
["binance-futures","BNBUSDT",1771977639723,4.51,583.68,583.67,62.92]
["binance-futures","BNBUSDT",1771977639772,2.51,583.68,583.67,70.62]
["binance-futures","BNBUSDT",1771977639830,2.54,583.68,583.67,70.62]
["binance-futures","BNBUSDT",1771977640173,14.31,583.68,583.67,42.41]
["binance-futures","BNBUSDT",1771977640225,41.65,583.68,583.67,7.79]
["binance-futures","BNBUSDT",1771977640385,72.93,583.67,583.66,0.02]
["binance-futures","BNBUSDT",1771977640439,56.95,583.65,583.64,0.19]
["binance-futures","BNBUSDT",1771977640493,3.31,583.62,583.61,0.28]
["binance-futures","BNBUSDT",1771977640545,70.91,583.59,583.58,0.94]
["binance-futures","BNBUSDT",1771977640594,84.57,583.59,583.58,1.03]
["binance-futures","BNBUSDT",1771977640643,92.34,583.59,583.58,0.18]
["binance-futures","BNBUSDT",1771977640705,95.87,583.59,583.58,0.21]
["binance-futures","BNBUSDT",1771977640749,95.89,583.59,583.58,0.21]
["binance-futures","BNBUSDT",1771977640852,88.12,583.59,583.58,0.21]
["binance-futures","BNBUSDT",1771977641020,51.62,583.53,583.52,9.39]
["binance-futures","BNBUSDT",1771977641077,51.9,583.53,583.52,9.42]
["binance-futures","BNBUSDT",1771977641277,51.65,583.53,583.52,9.42]
["binance-futures","BNBUSDT",1771977641335,51.65,583.53,583.52,9.37]
["binance-futures","BNBUSDT",1771977641407,51.65,583.53,583.52,9.17]
["binance-futures","BNBUSDT",1771977641461,51.65,583.53,583.52,9.26]
["binance-futures","BNBUSDT",1771977641629,25.55,583.53,583.52,15.59]
["binance-futures","BNBUSDT",1771977641679,17.71,583.53,583.52,20.08]
["binance-futures","BNBUSDT",1771977641781,4.06,583.53,583.52,27.85]
["binance-futures","BNBUSDT",1771977641891,15.63,583.56,583.55,49.94]
["binance-futures","BNBUSDT",1771977642048,15.66,583.56,583.55,49.97]
["binance-futures","BNBUSDT",1771977642152,15.73,583.56,583.55,49.97]
["binance-futures","BNBUSDT",1771977642201,17.62,583.56,583.55,49.96]
["binance-futures","BNBUSDT",1771977642260,15.73,583.56,583.55,49.96]
["binance-futures","BNBUSDT",1771977642389,15.73,583.56,583.55,57.67]
["binance-futures","BNBUSDT",1771977643148,12.95,583.56,583.55,57.67]
["binance-futures","BNBUSDT",1771977643234,12.95,583.56,583.55,57.92]
["binance-futures","BNBUSDT",1771977643424,12.95,583.56,583.55,57.42]
["binance-futures","BNBUSDT",1771977643480,20.25,583.56,583.55,48.26]
["binance-futures","BNBUSDT",1771977643511,20.29,583.56,583.55,48.26]
["binance-futures","BNBUSDT",1771977643620,20.29,583.56,583.55,44.64]
["binance-futures","BNBUSDT",1771977643701,20.29,583.56,583.55,26.99]
["binance-futures","BNBUSDT",1771977643830,20.29,583.56,583.55,29.11]
["binance-futures","BNBUSDT",1771977643895,18.4,583.56,583.55,29.11]
["binance-futures","BNBUSDT",1771977643955,12.57,583.58,583.57,37.34]
["binance-futures","BNBUSDT",1771977644005,12.57,583.58,583.57,37.35]
["binance-futures","BNBUSDT",1771977644059,12.42,583.58,583.57,37.35]
["binance-futures","BNBUSDT",1771977644098,8.36,583.58,583.57,37.38]
["binance-futures","BNBUSDT",1771977644162,8.36,583.58,583.57,37.86]
["binance-futures","BNBUSDT",1771977644222,8.36,583.58,583.57,37.84]
["binance-futures","BNBUSDT",1771977644277,8.36,583.58,583.57,37.59]
["binance-futures","BNBUSDT",1771977644280,10.48,583.58,583.57,37.59]
["binance-futures","BNBUSDT",1771977644392,8.36,583.58,583.57,37.59]
["binance-futures","BNBUSDT",1771977644846,8.36,583.58,583.57,37.88]
["binance-futures","BNBUSDT",1771977644901,8.36,583.58,583.57,37.91]
["binance-futures","BNBUSDT",1771977644953,8.36,583.58,583.57,37.73]
["binance-futures","BNBUSDT",1771977645330,8.36,583.58,583.57,36.81]
["binance-futures","BNBUSDT",1771977645630,10.48,583.58,583.57,36.81]
["binance-futures","BNBUSDT",1771977645739,10.48,583.58,583.57,35.95]
["binance-futures","BNBUSDT",1771977645853,10.49,583.58,583.57,35.95]
["binance-futures","BNBUSDT",1771977646022,10.49,583.58,583.57,35.66]
["binance-futures","BNBUSDT",1771977646187,8.37,583.58,583.57,35.66]
["binance-futures","BNBUSDT",1771977646233,8.37,583.58,583.57,48.08]
["binance-futures","BNBUSDT",1771977646401,4.11,583.58,583.57,55.85]
["binance-futures","BNBUSDT",1771977646454,4.95,583.59,583.58,78.62]
["binance-futures","BNBUSDT",1771977646511,5.41,583.59,583.58,78.62]
["binance-futures","BNBUSDT",1771977646562,3.27,583.59,583.58,78.65]
["binance-futures","BNBUSDT",1771977646615,3.25,583.59,583.58,91.07]
["binance-futures","BNBUSDT",1771977646724,3.25,583.59,583.58,91.54]
["binance-futures","BNBUSDT",1771977647467,8.65,583.62,583.61,74.68]
["binance-futures","BNBUSDT",1771977647519,1.95,583.64,583.63,64.92]
["binance-futures","BNBUSDT",1771977647571,0.12,583.64,583.63,68.22]
["binance-futures","BNBUSDT",1771977647622,3.21,583.67,583.66,76.44]
["binance-futures","BNBUSDT",1771977647675,18.19,583.67,583.66,51.31]
["binance-futures","BNBUSDT",1771977647726,18.19,583.67,583.66,32.83]
["binance-futures","BNBUSDT",1771977647833,18.22,583.67,583.66,33.3]
["binance-futures","BNBUSDT",1771977647879,18.26,583.67,583.66,33.3]
["binance-futures","BNBUSDT",1771977647928,18.26,583.67,583.66,32.89]
["binance-futures","BNBUSDT",1771977648150,18.26,583.67,583.66,31.23]
["binance-futures","BNBUSDT",1771977648358,18.25,583.67,583.66,31.23]
["binance-futures","BNBUSDT",1771977648426,14.05,583.67,583.66,31.23]
["binance-futures","BNBUSDT",1771977648531,11.96,583.67,583.66,31.23]
["binance-futures","BNBUSDT",1771977648675,11.96,583.67,583.66,37.52]
["binance-futures","BNBUSDT",1771977648820,11.96,583.67,583.66,36.84]
["binance-futures","BNBUSDT",1771977649213,13.94,583.62,583.6,15.54]
["binance-futures","BNBUSDT",1771977649265,13.97,583.62,583.61,31.48]
["binance-futures","BNBUSDT",1771977649318,11.08,583.62,583.61,33.49]
["binance-futures","BNBUSDT",1771977649552,11.26,583.62,583.61,33.49]
["binance-futures","BNBUSDT",1771977649674,5.1,583.62,583.61,33.49]
["binance-futures","BNBUSDT",1771977650051,3.71,583.62,583.61,33.49]
["binance-futures","BNBUSDT",1771977650236,3.71,583.62,583.61,41.2]
["binance-futures","BNBUSDT",1771977650319,5.95,583.62,583.61,41.2]
["binance-futures","BNBUSDT",1771977650413,5.95,583.62,583.61,41.23]
["binance-futures","BNBUSDT",1771977650505,11.61,583.62,583.61,33.67]
["binance-futures","BNBUSDT",1771977650673,13.74,583.62,583.61,34.31]
["binance-futures","BNBUSDT",1771977650714,16.18,583.62,583.61,34.31]
["binance-futures","BNBUSDT",1771977651312,25.09,583.62,583.61,26.01]
["binance-futures","BNBUSDT",1771977651478,25.09,583.62,583.61,17.41]
["binance-futures","BNBUSDT",1771977651594,25.09,583.62,583.61,8.44]
["binance-futures","BNBUSDT",1771977651709,32.8,583.62,583.61,0.73]
["binance-futures","BNBUSDT",1771977651743,25.09,583.62,583.61,0.73]
["binance-futures","BNBUSDT",1771977651888,25.09,583.62,583.61,1.17]
["binance-futures","BNBUSDT",1771977652035,32.8,583.62,583.61,1.17]
["binance-futures","BNBUSDT",1771977652138,25.09,583.62,583.61,1.17]
["binance-futures","BNBUSDT",1771977652239,25.09,583.62,583.61,3.12]
["binance-futures","BNBUSDT",1771977652394,25.1,583.62,583.61,1.17]
["binance-futures","BNBUSDT",1771977652509,25.44,583.62,583.61,1.17]
["binance-futures","BNBUSDT",1771977653018,25.97,583.62,583.61,1.17]
["binance-futures","BNBUSDT",1771977653176,28.66,583.62,583.61,1.17]
["binance-futures","BNBUSDT",1771977653345,28.66,583.62,583.61,0.69]
["binance-futures","BNBUSDT",1771977653527,36.37,583.62,583.61,0.69]
["binance-futures","BNBUSDT",1771977653759,36.42,583.62,583.61,0.69]
["binance-futures","BNBUSDT",1771977654010,36.42,583.62,583.61,0.74]
["binance-futures","BNBUSDT",1771977654153,28.71,583.62,583.61,1.2]
["binance-futures","BNBUSDT",1771977654207,28.71,583.62,583.61,1.38]
["binance-futures","BNBUSDT",1771977654899,28.71,583.62,583.61,1.79]
["binance-futures","BNBUSDT",1771977655178,28.71,583.62,583.61,11.76]
["binance-futures","BNBUSDT",1771977655251,28.78,583.62,583.61,11.76]
["binance-futures","BNBUSDT",1771977655309,28.78,583.62,583.61,9.5]
["binance-futures","BNBUSDT",1771977655538,28.83,583.62,583.61,18.29]
["binance-futures","BNBUSDT",1771977655577,26.21,583.62,583.61,18.29]
["binance-futures","BNBUSDT",1771977655664,26.21,583.62,583.61,9.5]
["binance-futures","BNBUSDT",1771977655787,26.21,583.62,583.61,9.58]
["binance-futures","BNBUSDT",1771977655973,26.21,583.62,583.61,10.12]
["binance-futures","BNBUSDT",1771977656009,26.21,583.62,583.61,10.2]
["binance-futures","BNBUSDT",1771977656209,26.21,583.62,583.61,10.26]
["binance-futures","BNBUSDT",1771977656271,26.21,583.62,583.61,12.39]
["binance-futures","BNBUSDT",1771977656294,17.48,583.62,583.61,24.59]
["binance-futures","BNBUSDT",1771977656512,14.79,583.62,583.61,37.01]
["binance-futures","BNBUSDT",1771977656571,14.79,583.62,583.61,36.83]
["binance-futures","BNBUSDT",1771977656702,12.67,583.62,583.61,36.83]
["binance-futures","BNBUSDT",1771977656846,12.71,583.62,583.61,36.83]
["binance-futures","BNBUSDT",1771977657114,12.71,583.62,583.61,37.04]
["binance-futures","BNBUSDT",1771977657222,12.46,583.62,583.61,37.06]
["binance-futures","BNBUSDT",1771977657462,10.58,583.62,583.61,37.38]
["binance-futures","BNBUSDT",1771977657555,1.46,583.62,583.61,37.38]
["binance-futures","BNBUSDT",1771977657609,1.04,583.62,583.61,40.68]
["binance-futures","BNBUSDT",1771977657635,1.45,583.62,583.61,40.68]
["binance-futures","BNBUSDT",1771977658034,1.45,583.62,583.61,40.81]
["binance-futures","BNBUSDT",1771977658146,1.45,583.62,583.61,40.62]
["binance-futures","BNBUSDT",1771977658511,1.58,583.62,583.61,40.59]
["binance-futures","BNBUSDT",1771977658560,1.58,583.62,583.61,40.65]
["binance-futures","BNBUSDT",1771977658928,1.58,583.62,583.61,40.83]
["binance-futures","BNBUSDT",1771977659001,1.58,583.62,583.61,42.59]
["binance-futures","BNBUSDT",1771977659054,0.12,583.65,583.64,76.08]
["binance-futures","BNBUSDT",1771977659114,0.03,583.65,583.64,76.26]
["binance-futures","BNBUSDT",1771977659156,0.03,583.65,583.64,76.29]
["binance-futures","BNBUSDT",1771977659379,0.03,583.65,583.64,79.39]
["binance-futures","BNBUSDT",1771977659643,0.03,583.65,583.64,76.35]
["binance-futures","BNBUSDT",1771977659701,4.21,583.65,583.64,58.72]
["binance-futures","BNBUSDT",1771977659755,32.75,583.65,583.64,13.25]
["binance-futures","BNBUSDT",1771977659929,32.78,583.65,583.64,14.32]
["binance-futures","BNBUSDT",1771977659978,32.78,583.65,583.64,6.61]
["binance-futures","BNBUSDT",1771977660054,17.13,583.65,583.64,20.79]
["binance-futures","BNBUSDT",1771977660104,4.73,583.65,583.64,24.43]
["binance-futures","BNBUSDT",1771977660160,0.03,583.66,583.65,59.44]
["binance-futures","BNBUSDT",1771977660212,0.04,583.66,583.65,59.68]
["binance-futures","BNBUSDT",1771977660259,0.04,583.66,583.65,60.18]
["binance-futures","BNBUSDT",1771977660327,0.24,583.68,583.67,56.03]
["binance-futures","BNBUSDT",1771977660376,4.46,583.72,583.71,58.23]
["binance-futures","BNBUSDT",1771977660430,4.37,583.72,583.71,58.41]
["binance-futures","BNBUSDT",1771977660470,4.39,583.72,583.71,66.14]
["binance-futures","BNBUSDT",1771977660609,4.39,583.72,583.71,67.36]
["binance-futures","BNBUSDT",1771977660650,6.51,583.72,583.71,67.36]
["binance-futures","BNBUSDT",1771977660716,6.51,583.72,583.71,68.46]
["binance-futures","BNBUSDT",1771977660839,6.51,583.72,583.71,68.52]
["binance-futures","BNBUSDT",1771977660923,18.8,583.72,583.71,39.15]
["binance-futures","BNBUSDT",1771977660974,18.8,583.72,583.71,30.57]
["binance-futures","BNBUSDT",1771977661027,25.09,583.72,583.71,24.28]
["binance-futures","BNBUSDT",1771977661078,25.12,583.72,583.71,18.87]
["binance-futures","BNBUSDT",1771977661122,28.52,583.72,583.71,18.86]
["binance-futures","BNBUSDT",1771977661181,28.63,583.72,583.71,11.11]
["binance-futures","BNBUSDT",1771977661232,28.63,583.72,583.71,10.93]
["binance-futures","BNBUSDT",1771977661291,83.67,583.69,583.68,0.04]
["binance-futures","BNBUSDT",1771977661342,67.92,583.66,583.65,4.4]
["binance-futures","BNBUSDT",1771977661393,78.32,583.66,583.65,4.16]
["binance-futures","BNBUSDT",1771977661449,78.35,583.66,583.65,4.19]
["binance-futures","BNBUSDT",1771977661504,78.41,583.66,583.65,4.28]
["binance-futures","BNBUSDT",1771977661531,78.63,583.66,583.65,4.28]
["binance-futures","BNBUSDT",1771977661628,75.66,583.66,583.65,4.28]
["binance-futures","BNBUSDT",1771977661702,75.34,583.66,583.65,4.28]
["binance-futures","BNBUSDT",1771977661768,74.56,583.66,583.65,4.28]
["binance-futures","BNBUSDT",1771977661820,82.27,583.63,583.62,1.06]
["binance-futures","BNBUSDT",1771977661872,81.45,583.63,583.62,0.21]
["binance-futures","BNBUSDT",1771977661925,86.09,583.63,583.62,0.37]
["binance-futures","BNBUSDT",1771977661981,86.09,583.63,583.62,0.53]
["binance-futures","BNBUSDT",1771977662033,91.94,583.63,583.62,0.51]
["binance-futures","BNBUSDT",1771977662133,91.98,583.63,583.62,0.51]
["binance-futures","BNBUSDT",1771977662300,91.99,583.63,583.62,0.51]
["binance-futures","BNBUSDT",1771977662417,89.3,583.63,583.62,2.44]
["binance-futures","BNBUSDT",1771977662462,81.36,583.63,583.62,0.48]
["binance-futures","BNBUSDT",1771977662515,77.48,583.63,583.62,3.68]
["binance-futures","BNBUSDT",1771977662551,77.67,583.63,583.62,1.33]
["binance-futures","BNBUSDT",1771977662634,77.67,583.63,583.62,0.38]
["binance-futures","BNBUSDT",1771977662685,77.67,583.63,583.62,1.5]
["binance-futures","BNBUSDT",1771977662737,77.66,583.63,583.62,1.5]
["binance-futures","BNBUSDT",1771977662788,77.66,583.63,583.62,1.56]
["binance-futures","BNBUSDT",1771977662897,77.47,583.63,583.62,1.56]
["binance-futures","BNBUSDT",1771977662957,32.02,583.63,583.62,28.6]
["binance-futures","BNBUSDT",1771977663007,38.47,583.63,583.62,18.33]
["binance-futures","BNBUSDT",1771977663062,38.5,583.63,583.62,18.38]
["binance-futures","BNBUSDT",1771977663112,38.54,583.63,583.62,16.49]
["binance-futures","BNBUSDT",1771977663166,38.55,583.63,583.62,16.17]
["binance-futures","BNBUSDT",1771977663218,38.57,583.63,583.62,18.56]
["binance-futures","BNBUSDT",1771977663266,38.68,583.63,583.62,2.79]
["binance-futures","BNBUSDT",1771977663321,40.13,583.63,583.62,0.67]
["binance-futures","BNBUSDT",1771977663378,40.13,583.63,583.62,0.42]
["binance-futures","BNBUSDT",1771977663429,39.94,583.63,583.62,0.42]
["binance-futures","BNBUSDT",1771977663491,44.76,583.63,583.62,0.42]
["binance-futures","BNBUSDT",1771977663547,44.95,583.63,583.62,0.42]
["binance-futures","BNBUSDT",1771977663641,48.25,583.63,583.62,0.78]
["binance-futures","BNBUSDT",1771977663696,48.26,583.63,583.62,0.77]
["binance-futures","BNBUSDT",1771977663902,48.26,583.63,583.62,0.87]
["binance-futures","BNBUSDT",1771977663967,44.96,583.63,583.62,0.87]
["binance-futures","BNBUSDT",1771977664175,44.77,583.63,583.62,0.87]
["binance-futures","BNBUSDT",1771977664237,44.77,583.63,583.62,0.82]
["binance-futures","BNBUSDT",1771977664315,45.07,583.63,583.62,2.79]
["binance-futures","BNBUSDT",1771977664519,45.07,583.63,583.62,0.82]
["binance-futures","BNBUSDT",1771977664706,45.07,583.63,583.62,1.06]
["binance-futures","BNBUSDT",1771977664780,45.07,583.63,583.62,1.08]
["binance-futures","BNBUSDT",1771977664878,45.07,583.63,583.62,3.49]
["binance-futures","BNBUSDT",1771977665075,45.07,583.63,583.62,3.7]
["binance-futures","BNBUSDT",1771977665159,45.07,583.63,583.62,1.14]
["binance-futures","BNBUSDT",1771977665236,42.85,583.63,583.62,1.14]
["binance-futures","BNBUSDT",1771977665973,42.85,583.63,583.62,1.18]
["binance-futures","BNBUSDT",1771977666019,42.87,583.63,583.62,1.45]
["binance-futures","BNBUSDT",1771977666120,42.9,583.63,583.62,3.65]
["binance-futures","BNBUSDT",1771977666192,42.9,583.63,583.62,19.24]
["binance-futures","BNBUSDT",1771977666541,42.9,583.63,583.62,15.11]
["binance-futures","BNBUSDT",1771977666751,42.93,583.63,583.62,15.11]
["binance-futures","BNBUSDT",1771977667158,42.93,583.63,583.62,15.14]
["binance-futures","BNBUSDT",1771977667221,42.93,583.63,583.62,12.83]
["binance-futures","BNBUSDT",1771977667386,43.0,583.63,583.62,12.83]
["binance-futures","BNBUSDT",1771977667447,43.0,583.63,583.62,10.59]
["binance-futures","BNBUSDT",1771977667659,43.0,583.63,583.62,12.54]
["binance-futures","BNBUSDT",1771977667735,43.0,583.63,583.62,16.65]
["binance-futures","BNBUSDT",1771977667924,43.0,583.63,583.62,12.45]
["binance-futures","BNBUSDT",1771977668158,43.0,583.63,583.62,14.6]
["binance-futures","BNBUSDT",1771977668223,43.0,583.63,583.62,16.51]
["binance-futures","BNBUSDT",1771977668409,43.0,583.63,583.62,16.2]
["binance-futures","BNBUSDT",1771977668442,43.09,583.63,583.62,10.1]
["binance-futures","BNBUSDT",1771977668695,43.08,583.63,583.62,10.1]
["binance-futures","BNBUSDT",1771977668738,43.08,583.63,583.62,16.58]
["binance-futures","BNBUSDT",1771977669020,43.08,583.63,583.62,12.43]
["binance-futures","BNBUSDT",1771977669050,43.08,583.63,583.62,16.73]
["binance-futures","BNBUSDT",1771977669176,43.08,583.63,583.62,16.75]
["binance-futures","BNBUSDT",1771977669508,43.14,583.63,583.62,16.72]
["binance-futures","BNBUSDT",1771977669721,43.14,583.63,583.62,16.73]
["binance-futures","BNBUSDT",1771977669802,43.14,583.63,583.62,16.72]
["binance-futures","BNBUSDT",1771977669924,43.13,583.63,583.62,16.7]
["binance-futures","BNBUSDT",1771977669987,43.1,583.63,583.62,16.67]
["binance-futures","BNBUSDT",1771977670037,43.1,583.63,583.62,16.69]
["binance-futures","BNBUSDT",1771977670174,42.99,583.63,583.62,16.69]
["binance-futures","BNBUSDT",1771977670235,43.03,583.63,583.62,16.69]
["binance-futures","BNBUSDT",1771977670386,43.03,583.63,583.62,24.4]
["binance-futures","BNBUSDT",1771977670397,43.04,583.63,583.62,24.4]
["binance-futures","BNBUSDT",1771977670505,43.04,583.63,583.62,24.44]
["binance-futures","BNBUSDT",1771977670548,43.04,583.63,583.62,24.45]
["binance-futures","BNBUSDT",1771977670701,35.34,583.63,583.62,36.87]
["binance-futures","BNBUSDT",1771977670764,35.34,583.63,583.62,36.86]
["binance-futures","BNBUSDT",1771977671019,35.36,583.63,583.62,36.9]
["binance-futures","BNBUSDT",1771977671501,35.36,583.63,583.62,36.87]
["binance-futures","BNBUSDT",1771977671559,35.36,583.63,583.62,36.86]
["binance-futures","BNBUSDT",1771977671606,35.35,583.63,583.62,36.86]
["binance-futures","BNBUSDT",1771977671660,35.35,583.63,583.62,37.12]
["binance-futures","BNBUSDT",1771977671847,35.35,583.63,583.62,37.11]
["binance-futures","BNBUSDT",1771977671930,35.46,583.63,583.62,37.11]
["binance-futures","BNBUSDT",1771977671991,26.07,583.63,583.62,37.1]
["binance-futures","BNBUSDT",1771977672125,26.07,583.63,583.62,36.97]
["binance-futures","BNBUSDT",1771977672185,26.12,583.63,583.62,36.69]
["binance-futures","BNBUSDT",1771977672302,26.24,583.63,583.62,36.67]
["binance-futures","BNBUSDT",1771977672389,26.24,583.63,583.62,36.95]
["binance-futures","BNBUSDT",1771977672430,26.2,583.63,583.62,36.95]
["binance-futures","BNBUSDT",1771977672742,26.28,583.63,583.62,36.95]
["binance-futures","BNBUSDT",1771977672935,26.28,583.63,583.62,37.18]
["binance-futures","BNBUSDT",1771977673090,26.19,583.63,583.62,37.18]
["binance-futures","BNBUSDT",1771977673195,26.2,583.63,583.62,37.18]
["binance-futures","BNBUSDT",1771977673490,26.2,583.63,583.62,37.56]
["binance-futures","BNBUSDT",1771977673509,26.31,583.63,583.62,37.56]
["binance-futures","BNBUSDT",1771977674029,27.75,583.63,583.62,37.56]
["binance-futures","BNBUSDT",1771977674454,27.37,583.63,583.62,37.56]
["binance-futures","BNBUSDT",1771977674477,28.22,583.63,583.62,37.56]
["binance-futures","BNBUSDT",1771977674670,28.22,583.63,583.62,24.23]
["binance-futures","BNBUSDT",1771977675027,28.22,583.63,583.62,26.48]
["binance-futures","BNBUSDT",1771977675078,28.22,583.63,583.62,28.69]
["binance-futures","BNBUSDT",1771977675151,28.22,583.63,583.62,28.67]
["binance-futures","BNBUSDT",1771977675410,28.22,583.63,583.62,16.27]
["binance-futures","BNBUSDT",1771977675419,28.22,583.63,583.62,13.91]
["binance-futures","BNBUSDT",1771977675519,28.22,583.63,583.62,17.96]
["binance-futures","BNBUSDT",1771977675573,28.22,583.63,583.62,22.18]
["binance-futures","BNBUSDT",1771977675784,28.22,583.63,583.62,22.31]
["binance-futures","BNBUSDT",1771977675941,28.22,583.63,583.62,32.24]
["binance-futures","BNBUSDT",1771977676024,28.22,583.63,583.62,32.51]
["binance-futures","BNBUSDT",1771977676344,28.22,583.63,583.62,32.69]
["binance-futures","BNBUSDT",1771977676514,28.37,583.63,583.62,30.61]
["binance-futures","BNBUSDT",1771977676610,28.37,583.63,583.62,28.47]
["binance-futures","BNBUSDT",1771977676656,28.37,583.63,583.62,28.52]
["binance-futures","BNBUSDT",1771977676690,28.37,583.63,583.62,28.67]
["binance-futures","BNBUSDT",1771977676876,28.37,583.63,583.62,31.02]
["binance-futures","BNBUSDT",1771977676929,28.37,583.63,583.62,33.26]
["binance-futures","BNBUSDT",1771977677118,28.36,583.63,583.62,33.5]
["binance-futures","BNBUSDT",1771977677237,28.36,583.63,583.62,33.77]
["binance-futures","BNBUSDT",1771977677388,28.38,583.63,583.62,34.74]
["binance-futures","BNBUSDT",1771977677659,28.38,583.63,583.62,35.42]
["binance-futures","BNBUSDT",1771977677754,28.38,583.63,583.62,35.27]
["binance-futures","BNBUSDT",1771977677758,28.38,583.63,583.62,35.42]
["binance-futures","BNBUSDT",1771977677862,28.38,583.63,583.62,41.83]
["binance-futures","BNBUSDT",1771977678081,28.4,583.63,583.62,41.83]
["binance-futures","BNBUSDT",1771977678272,28.4,583.63,583.62,40.79]
["binance-futures","BNBUSDT",1771977678318,28.4,583.63,583.62,40.91]
["binance-futures","BNBUSDT",1771977678409,28.4,583.63,583.62,41.04]
["binance-futures","BNBUSDT",1771977678582,28.31,583.63,583.62,41.04]
["binance-futures","BNBUSDT",1771977678690,28.21,583.63,583.62,41.04]
["binance-futures","BNBUSDT",1771977678743,28.23,583.63,583.62,41.04]
["binance-futures","BNBUSDT",1771977678924,0.31,583.65,583.64,79.96]
["binance-futures","BNBUSDT",1771977678983,0.24,583.65,583.64,89.93]
["binance-futures","BNBUSDT",1771977679034,0.33,583.7,583.69,69.62]
["binance-futures","BNBUSDT",1771977679087,0.16,583.7,583.69,64.52]
["binance-futures","BNBUSDT",1771977679138,0.16,583.7,583.69,64.89]
["binance-futures","BNBUSDT",1771977679193,5.92,583.71,583.7,57.47]
["binance-futures","BNBUSDT",1771977679299,5.92,583.71,583.7,67.52]
["binance-futures","BNBUSDT",1771977679349,5.92,583.71,583.7,67.66]
["binance-futures","BNBUSDT",1771977679399,19.53,583.71,583.7,43.9]
["binance-futures","BNBUSDT",1771977679424,19.53,583.71,583.7,37.06]
["binance-futures","BNBUSDT",1771977679509,21.64,583.71,583.7,37.25]
["binance-futures","BNBUSDT",1771977679548,21.64,583.71,583.7,37.49]
["binance-futures","BNBUSDT",1771977679630,21.64,583.71,583.7,35.74]
["binance-futures","BNBUSDT",1771977679802,15.57,583.71,583.7,35.74]
["binance-futures","BNBUSDT",1771977679832,11.35,583.71,583.7,35.74]
["binance-futures","BNBUSDT",1771977679923,11.38,583.71,583.7,35.74]
["binance-futures","BNBUSDT",1771977679941,11.38,583.71,583.7,36.03]
["binance-futures","BNBUSDT",1771977680029,15.57,583.71,583.7,33.68]
["binance-futures","BNBUSDT",1771977680108,17.78,583.71,583.7,33.92]
["binance-futures","BNBUSDT",1771977680177,15.95,583.71,583.7,35.94]
["binance-futures","BNBUSDT",1771977680270,16.31,583.71,583.7,35.94]
["binance-futures","BNBUSDT",1771977680415,11.76,583.71,583.7,35.94]
["binance-futures","BNBUSDT",1771977680468,11.76,583.71,583.7,36.38]
["binance-futures","BNBUSDT",1771977680532,11.76,583.71,583.7,36.42]
["binance-futures","BNBUSDT",1771977680595,11.43,583.71,583.7,36.42]
["binance-futures","BNBUSDT",1771977680666,13.5,583.71,583.7,35.82]
["binance-futures","BNBUSDT",1771977680719,24.01,583.71,583.7,27.51]
["binance-futures","BNBUSDT",1771977680757,24.62,583.71,583.7,27.51]
["binance-futures","BNBUSDT",1771977680901,24.62,583.71,583.7,27.63]
["binance-futures","BNBUSDT",1771977681004,24.67,583.71,583.7,27.63]
["binance-futures","BNBUSDT",1771977681061,25.08,583.71,583.7,27.63]
["binance-futures","BNBUSDT",1771977681189,25.06,583.71,583.7,27.63]
["binance-futures","BNBUSDT",1771977681216,25.09,583.71,583.7,27.63]
["binance-futures","BNBUSDT",1771977681501,25.09,583.71,583.7,27.65]
["binance-futures","BNBUSDT",1771977681800,25.09,583.71,583.7,27.78]
["binance-futures","BNBUSDT",1771977682071,24.97,583.71,583.7,27.79]
["binance-futures","BNBUSDT",1771977682135,24.97,583.71,583.7,27.77]
["binance-futures","BNBUSDT",1771977682331,24.96,583.71,583.7,27.77]
["binance-futures","BNBUSDT",1771977682356,24.95,583.71,583.7,27.77]
["binance-futures","BNBUSDT",1771977682509,25.83,583.71,583.7,27.77]
["binance-futures","BNBUSDT",1771977682967,25.83,583.71,583.7,27.92]
["binance-futures","BNBUSDT",1771977683300,25.84,583.71,583.7,27.92]
["binance-futures","BNBUSDT",1771977683988,32.84,583.71,583.7,27.92]
["binance-futures","BNBUSDT",1771977684204,25.84,583.71,583.7,27.92]
["binance-futures","BNBUSDT",1771977684275,44.83,583.69,583.68,19.31]
["binance-futures","BNBUSDT",1771977684348,44.83,583.69,583.68,19.42]
["binance-futures","BNBUSDT",1771977684487,42.43,583.69,583.68,19.45]
["binance-futures","BNBUSDT",1771977684518,43.05,583.69,583.68,19.45]
["binance-futures","BNBUSDT",1771977684620,43.02,583.69,583.68,19.45]
["binance-futures","BNBUSDT",1771977684674,43.03,583.69,583.68,19.45]
["binance-futures","BNBUSDT",1771977684754,43.28,583.69,583.68,19.42]
["binance-futures","BNBUSDT",1771977684809,42.64,583.69,583.68,19.42]
["binance-futures","BNBUSDT",1771977684847,43.65,583.69,583.68,19.42]
["binance-futures","BNBUSDT",1771977685036,50.68,583.69,583.68,19.67]
["binance-futures","BNBUSDT",1771977685091,52.1,583.69,583.68,19.45]
["binance-futures","BNBUSDT",1771977685238,59.8,583.69,583.68,19.66]
["binance-futures","BNBUSDT",1771977685295,24.65,583.69,583.68,19.65]
["binance-futures","BNBUSDT",1771977685347,16.19,583.69,583.68,25.94]
["binance-futures","BNBUSDT",1771977685398,16.11,583.69,583.68,33.34]
["binance-futures","BNBUSDT",1771977685441,16.11,583.69,583.68,33.13]
["binance-futures","BNBUSDT",1771977685543,16.34,583.69,583.68,33.16]
["binance-futures","BNBUSDT",1771977685579,16.34,583.69,583.68,33.17]
["binance-futures","BNBUSDT",1771977685716,26.14,583.69,583.68,25.47]
["binance-futures","BNBUSDT",1771977685778,26.32,583.69,583.68,25.47]
["binance-futures","BNBUSDT",1771977685833,26.32,583.69,583.68,25.7]
["binance-futures","BNBUSDT",1771977686190,26.34,583.69,583.68,25.7]
["binance-futures","BNBUSDT",1771977686440,26.34,583.69,583.68,25.71]
["binance-futures","BNBUSDT",1771977686772,25.32,583.69,583.68,25.71]
["binance-futures","BNBUSDT",1771977687123,25.32,583.69,583.68,25.7]
["binance-futures","BNBUSDT",1771977687222,25.34,583.69,583.68,25.7]
["binance-futures","BNBUSDT",1771977687279,25.34,583.69,583.68,33.4]
["binance-futures","BNBUSDT",1771977687334,25.34,583.69,583.68,27.08]
["binance-futures","BNBUSDT",1771977687661,25.34,583.69,583.68,26.99]
["binance-futures","BNBUSDT",1771977687752,25.34,583.69,583.68,26.98]
["binance-futures","BNBUSDT",1771977687995,31.72,583.69,583.68,20.67]
["binance-futures","BNBUSDT",1771977688050,32.12,583.69,583.68,20.67]
["binance-futures","BNBUSDT",1771977688108,32.07,583.69,583.68,20.67]
["binance-futures","BNBUSDT",1771977688300,32.07,583.69,583.68,20.47]
["binance-futures","BNBUSDT",1771977688348,32.12,583.69,583.68,20.47]
["binance-futures","BNBUSDT",1771977688604,31.78,583.69,583.68,20.47]
["binance-futures","BNBUSDT",1771977688930,39.48,583.69,583.68,20.47]
["binance-futures","BNBUSDT",1771977689192,39.47,583.69,583.68,20.47]
["binance-futures","BNBUSDT",1771977689365,31.77,583.69,583.68,20.47]
["binance-futures","BNBUSDT",1771977689499,39.47,583.69,583.68,20.47]
["binance-futures","BNBUSDT",1771977689607,39.69,583.69,583.68,20.47]
["binance-futures","BNBUSDT",1771977689965,39.0,583.69,583.68,20.47]
["binance-futures","BNBUSDT",1771977690022,39.01,583.69,583.68,20.47]
["binance-futures","BNBUSDT",1771977690091,39.05,583.69,583.68,20.47]
["binance-futures","BNBUSDT",1771977690260,39.41,583.69,583.68,20.46]
["binance-futures","BNBUSDT",1771977690379,39.41,583.69,583.68,20.45]
["binance-futures","BNBUSDT",1771977690845,39.41,583.69,583.68,19.08]
["binance-futures","BNBUSDT",1771977691003,39.41,583.69,583.68,19.07]
["binance-futures","BNBUSDT",1771977691143,39.41,583.69,583.68,19.06]
["binance-futures","BNBUSDT",1771977691769,42.58,583.69,583.68,18.71]
["binance-futures","BNBUSDT",1771977691821,52.1,583.69,583.68,18.73]
["binance-futures","BNBUSDT",1771977691875,52.17,583.69,583.68,18.73]
["binance-futures","BNBUSDT",1771977691978,50.67,583.69,583.68,18.73]
["binance-futures","BNBUSDT",1771977692137,20.98,583.58,583.57,13.77]
["binance-futures","BNBUSDT",1771977692187,43.25,583.58,583.57,25.48]
["binance-futures","BNBUSDT",1771977692238,27.95,583.58,583.57,31.77]
["binance-futures","BNBUSDT",1771977692294,27.98,583.58,583.57,31.8]
["binance-futures","BNBUSDT",1771977692347,25.38,583.58,583.57,31.8]
["binance-futures","BNBUSDT",1771977692399,25.93,583.58,583.57,31.8]
["binance-futures","BNBUSDT",1771977692430,35.73,583.58,583.57,31.8]
["binance-futures","BNBUSDT",1771977692507,35.73,583.58,583.57,25.51]
["binance-futures","BNBUSDT",1771977692581,36.37,583.58,583.57,25.51]
["binance-futures","BNBUSDT",1771977692629,36.37,583.58,583.57,31.8]
["binance-futures","BNBUSDT",1771977692710,36.78,583.58,583.57,32.01]
["binance-futures","BNBUSDT",1771977692822,36.78,583.58,583.57,31.79]
["binance-futures","BNBUSDT",1771977692902,36.78,583.58,583.57,25.5]
["binance-futures","BNBUSDT",1771977693104,43.07,583.58,583.57,25.5]
["binance-futures","BNBUSDT",1771977693378,43.07,583.58,583.57,25.49]
["binance-futures","BNBUSDT",1771977693435,43.07,583.58,583.57,23.83]
["binance-futures","BNBUSDT",1771977693765,43.07,583.58,583.57,23.84]
["binance-futures","BNBUSDT",1771977693829,43.0,583.58,583.57,23.84]
["binance-futures","BNBUSDT",1771977693925,50.0,583.58,583.57,23.84]
["binance-futures","BNBUSDT",1771977693960,49.98,583.58,583.57,23.84]
["binance-futures","BNBUSDT",1771977694079,49.98,583.58,583.57,23.97]
["binance-futures","BNBUSDT",1771977694445,42.98,583.58,583.57,23.88]
["binance-futures","BNBUSDT",1771977694707,42.99,583.58,583.57,23.88]
["binance-futures","BNBUSDT",1771977694789,44.42,583.58,583.57,23.88]
["binance-futures","BNBUSDT",1771977695175,66.19,583.57,583.56,21.08]
["binance-futures","BNBUSDT",1771977695219,69.08,583.57,583.56,22.38]
["binance-futures","BNBUSDT",1771977695260,71.15,583.57,583.56,22.38]
["binance-futures","BNBUSDT",1771977695315,71.18,583.57,583.56,22.41]
["binance-futures","BNBUSDT",1771977695439,74.73,583.57,583.56,22.31]
["binance-futures","BNBUSDT",1771977695599,75.24,583.57,583.56,22.31]
["binance-futures","BNBUSDT",1771977695711,75.8,583.57,583.56,22.31]
["binance-futures","BNBUSDT",1771977695875,68.03,583.57,583.56,22.31]
["binance-futures","BNBUSDT",1771977696673,68.03,583.57,583.56,22.27]
["binance-futures","BNBUSDT",1771977696812,68.39,583.57,583.56,22.27]
["binance-futures","BNBUSDT",1771977697459,72.2,583.57,583.56,22.27]
["binance-futures","BNBUSDT",1771977697515,73.93,583.57,583.56,22.27]
["binance-futures","BNBUSDT",1771977697601,74.38,583.57,583.56,22.27]
["binance-futures","BNBUSDT",1771977697706,64.79,583.57,583.56,22.27]
["binance-futures","BNBUSDT",1771977697833,71.79,583.57,583.56,22.26]
["binance-futures","BNBUSDT",1771977698032,71.81,583.57,583.56,22.26]
["binance-futures","BNBUSDT",1771977698330,72.23,583.57,583.56,22.26]
["binance-futures","BNBUSDT",1771977698408,72.45,583.57,583.56,22.26]
["binance-futures","BNBUSDT",1771977698621,72.45,583.57,583.56,22.25]
["binance-futures","BNBUSDT",1771977698831,72.81,583.57,583.56,22.25]
["binance-futures","BNBUSDT",1771977699140,72.72,583.57,583.56,22.25]
["binance-futures","BNBUSDT",1771977699176,73.05,583.57,583.56,22.25]
["binance-futures","BNBUSDT",1771977699347,73.06,583.57,583.56,22.24]
["binance-futures","BNBUSDT",1771977699530,73.68,583.57,583.56,22.24]
["binance-futures","BNBUSDT",1771977699594,73.86,583.57,583.56,22.24]
["binance-futures","BNBUSDT",1771977699701,81.63,583.57,583.56,22.24]
["binance-futures","BNBUSDT",1771977699802,81.8,583.57,583.56,22.24]
["binance-futures","BNBUSDT",1771977700244,67.85,583.56,583.55,14.92]
["binance-futures","BNBUSDT",1771977700301,79.72,583.56,583.55,16.09]
["binance-futures","BNBUSDT",1771977700352,80.06,583.56,583.55,16.12]
["binance-futures","BNBUSDT",1771977700485,80.48,583.56,583.55,16.12]
["binance-futures","BNBUSDT",1771977700548,81.08,583.56,583.55,16.12]
["binance-futures","BNBUSDT",1771977700581,81.45,583.56,583.55,16.12]
["binance-futures","BNBUSDT",1771977700647,81.45,583.56,583.55,15.9]
["binance-futures","BNBUSDT",1771977700724,82.69,583.56,583.55,15.9]
["binance-futures","BNBUSDT",1771977700752,82.69,583.56,583.55,15.91]
["binance-futures","BNBUSDT",1771977700834,84.08,583.56,583.55,15.21]
["binance-futures","BNBUSDT",1771977701023,84.08,583.56,583.55,14.72]
["binance-futures","BNBUSDT",1771977701072,83.53,583.56,583.55,14.72]
["binance-futures","BNBUSDT",1771977701125,85.25,583.56,583.55,14.72]
["binance-futures","BNBUSDT",1771977701189,85.68,583.56,583.55,14.72]
["binance-futures","BNBUSDT",1771977701359,86.21,583.56,583.55,14.72]
["binance-futures","BNBUSDT",1771977701462,86.48,583.56,583.55,14.72]
["binance-futures","BNBUSDT",1771977701630,88.35,583.56,583.55,14.72]
["binance-futures","BNBUSDT",1771977701877,88.43,583.56,583.55,14.72]
["binance-futures","BNBUSDT",1771977701982,88.43,583.56,583.55,14.52]
["binance-futures","BNBUSDT",1771977702142,88.56,583.56,583.55,14.52]
["binance-futures","BNBUSDT",1771977702327,91.39,583.56,583.55,14.52]
["binance-futures","BNBUSDT",1771977702377,91.4,583.56,583.55,14.26]
["binance-futures","BNBUSDT",1771977702471,89.53,583.56,583.55,14.26]
["binance-futures","BNBUSDT",1771977702579,89.93,583.56,583.55,14.26]
["binance-futures","BNBUSDT",1771977702708,89.92,583.56,583.55,14.26]
["binance-futures","BNBUSDT",1771977703019,88.69,583.56,583.55,14.26]
["binance-futures","BNBUSDT",1771977703081,91.9,583.56,583.55,14.26]
["binance-futures","BNBUSDT",1771977703306,89.92,583.56,583.55,14.26]
["binance-futures","BNBUSDT",1771977703544,86.92,583.56,583.55,14.26]
["binance-futures","BNBUSDT",1771977703658,85.93,583.56,583.55,14.26]
["binance-futures","BNBUSDT",1771977703835,85.95,583.56,583.55,14.53]
["binance-futures","BNBUSDT",1771977703894,84.08,583.56,583.55,14.79]
["binance-futures","BNBUSDT",1771977704006,84.08,583.56,583.55,15.01]
["binance-futures","BNBUSDT",1771977704097,83.89,583.56,583.55,15.07]
["binance-futures","BNBUSDT",1771977704567,85.76,583.56,583.55,15.07]
["binance-futures","BNBUSDT",1771977704827,86.06,583.56,583.55,15.07]
["binance-futures","BNBUSDT",1771977705018,86.06,583.56,583.55,15.09]
["binance-futures","BNBUSDT",1771977705412,76.42,583.56,583.55,15.09]
["binance-futures","BNBUSDT",1771977705573,76.42,583.56,583.55,14.99]
["binance-futures","BNBUSDT",1771977705939,79.62,583.56,583.55,14.99]
["binance-futures","BNBUSDT",1771977706047,81.25,583.56,583.55,14.99]
["binance-futures","BNBUSDT",1771977706286,81.25,583.56,583.55,14.98]
["binance-futures","BNBUSDT",1771977706737,81.25,583.56,583.55,14.76]
["binance-futures","BNBUSDT",1771977706852,79.38,583.56,583.55,14.76]
["binance-futures","BNBUSDT",1771977706928,80.08,583.56,583.55,13.79]
["binance-futures","BNBUSDT",1771977707067,80.67,583.56,583.55,13.79]
["binance-futures","BNBUSDT",1771977707102,80.46,583.56,583.55,13.85]
["binance-futures","BNBUSDT",1771977707507,82.33,583.56,583.55,13.85]
["binance-futures","BNBUSDT",1771977707676,82.32,583.56,583.55,13.85]
["binance-futures","BNBUSDT",1771977707737,82.32,583.56,583.55,13.89]
["binance-futures","BNBUSDT",1771977707880,82.32,583.56,583.55,13.88]
["binance-futures","BNBUSDT",1771977708140,82.32,583.56,583.55,13.87]
["binance-futures","BNBUSDT",1771977708238,82.48,583.56,583.55,13.87]
["binance-futures","BNBUSDT",1771977708333,80.61,583.56,583.55,13.87]
["binance-futures","BNBUSDT",1771977708428,80.61,583.56,583.55,12.21]
["binance-futures","BNBUSDT",1771977708488,80.61,583.56,583.55,12.13]
["binance-futures","BNBUSDT",1771977708587,88.38,583.56,583.55,11.94]
["binance-futures","BNBUSDT",1771977708763,56.91,583.56,583.55,11.94]
["binance-futures","BNBUSDT",1771977708956,51.23,583.56,583.55,11.92]
["binance-futures","BNBUSDT",1771977709037,53.1,583.56,583.55,11.92]
["binance-futures","BNBUSDT",1771977709222,53.09,583.56,583.55,11.91]
["binance-futures","BNBUSDT",1771977709287,53.09,583.56,583.55,11.92]
["binance-futures","BNBUSDT",1771977709368,53.09,583.56,583.55,11.73]
["binance-futures","BNBUSDT",1771977709428,56.49,583.56,583.55,11.73]
["binance-futures","BNBUSDT",1771977709526,56.49,583.56,583.55,11.88]
["binance-futures","BNBUSDT",1771977709612,81.67,583.55,583.54,16.86]
["binance-futures","BNBUSDT",1771977709665,83.81,583.55,583.54,6.43]
["binance-futures","BNBUSDT",1771977709710,83.84,583.55,583.54,6.47]
["binance-futures","BNBUSDT",1771977709762,84.82,583.55,583.54,6.5]
["binance-futures","BNBUSDT",1771977709815,94.71,583.55,583.54,6.5]
["binance-futures","BNBUSDT",1771977709931,97.5,583.55,583.54,6.5]
["binance-futures","BNBUSDT",1771977709955,99.28,583.55,583.54,6.5]
["binance-futures","BNBUSDT",1771977710064,99.43,583.55,583.54,6.5]
["binance-futures","BNBUSDT",1771977710279,99.44,583.55,583.54,6.5]
["binance-futures","BNBUSDT",1771977710347,99.21,583.55,583.54,6.5]
["binance-futures","BNBUSDT",1771977710483,101.08,583.55,583.54,6.5]
["binance-futures","BNBUSDT",1771977710541,101.2,583.55,583.54,6.5]
["binance-futures","BNBUSDT",1771977710991,101.2,583.55,583.54,6.49]
["binance-futures","BNBUSDT",1771977711038,99.86,583.55,583.54,6.49]
["binance-futures","BNBUSDT",1771977711138,99.86,583.55,583.54,6.51]
["binance-futures","BNBUSDT",1771977711190,101.36,583.55,583.54,6.51]
["binance-futures","BNBUSDT",1771977711319,99.49,583.55,583.54,6.51]
["binance-futures","BNBUSDT",1771977711496,99.09,583.55,583.54,6.51]
["binance-futures","BNBUSDT",1771977711612,99.37,583.55,583.54,6.51]
["binance-futures","BNBUSDT",1771977711751,99.4,583.55,583.54,6.51]
["binance-futures","BNBUSDT",1771977711946,101.27,583.55,583.54,6.51]
["binance-futures","BNBUSDT",1771977712471,101.71,583.55,583.54,6.51]
["binance-futures","BNBUSDT",1771977712509,101.71,583.55,583.54,6.77]
["binance-futures","BNBUSDT",1771977712579,101.45,583.55,583.54,6.77]
["binance-futures","BNBUSDT",1771977712774,99.58,583.55,583.54,6.77]
["binance-futures","BNBUSDT",1771977712896,99.67,583.55,583.54,6.77]
["binance-futures","BNBUSDT",1771977712906,99.93,583.55,583.54,6.77]
["binance-futures","BNBUSDT",1771977713168,99.98,583.55,583.54,6.77]
["binance-futures","BNBUSDT",1771977713300,99.98,583.55,583.54,6.79]
["binance-futures","BNBUSDT",1771977713421,101.85,583.55,583.54,6.79]
["binance-futures","BNBUSDT",1771977713501,102.06,583.55,583.54,6.79]
["binance-futures","BNBUSDT",1771977714266,100.19,583.55,583.54,6.79]
["binance-futures","BNBUSDT",1771977714328,100.19,583.55,583.54,6.8]
["binance-futures","BNBUSDT",1771977714705,100.19,583.55,583.54,6.7]
["binance-futures","BNBUSDT",1771977714827,93.19,583.55,583.54,6.7]
["binance-futures","BNBUSDT",1771977714940,95.06,583.55,583.54,6.7]
["binance-futures","BNBUSDT",1771977715515,95.06,583.55,583.54,6.93]
["binance-futures","BNBUSDT",1771977715634,102.06,583.55,583.54,6.93]
["binance-futures","BNBUSDT",1771977715748,100.36,583.55,583.54,6.93]
["binance-futures","BNBUSDT",1771977716008,101.16,583.55,583.54,6.93]
["binance-futures","BNBUSDT",1771977716333,100.9,583.55,583.54,6.93]
["binance-futures","BNBUSDT",1771977716378,101.16,583.55,583.54,6.93]
["binance-futures","BNBUSDT",1771977716432,103.03,583.55,583.54,6.93]
["binance-futures","BNBUSDT",1771977716849,102.77,583.55,583.54,7.68]
["binance-futures","BNBUSDT",1771977716902,103.03,583.55,583.54,7.68]
["binance-futures","BNBUSDT",1771977716951,103.03,583.55,583.54,7.6]
["binance-futures","BNBUSDT",1771977717033,103.03,583.55,583.54,7.55]
["binance-futures","BNBUSDT",1771977717222,101.16,583.55,583.54,7.55]
["binance-futures","BNBUSDT",1771977717316,101.2,583.55,583.54,7.54]
["binance-futures","BNBUSDT",1771977717459,101.2,583.55,583.54,7.33]
["binance-futures","BNBUSDT",1771977717764,101.23,583.55,583.54,7.33]
["binance-futures","BNBUSDT",1771977717887,103.1,583.55,583.54,7.33]
["binance-futures","BNBUSDT",1771977717962,103.1,583.55,583.54,7.25]
["binance-futures","BNBUSDT",1771977718005,103.11,583.55,583.54,7.25]
["binance-futures","BNBUSDT",1771977718245,96.47,583.53,583.52,23.45]
["binance-futures","BNBUSDT",1771977718300,100.1,583.53,583.52,23.66]
["binance-futures","BNBUSDT",1771977718355,100.84,583.53,583.52,24.03]
["binance-futures","BNBUSDT",1771977718411,101.15,583.53,583.52,24.09]
["binance-futures","BNBUSDT",1771977718444,103.25,583.53,583.52,24.32]
["binance-futures","BNBUSDT",1771977718511,106.19,583.53,583.52,24.55]
["binance-futures","BNBUSDT",1771977718613,115.99,583.53,583.52,24.77]
["binance-futures","BNBUSDT",1771977718673,116.8,583.53,583.52,24.77]
["binance-futures","BNBUSDT",1771977718814,116.79,583.53,583.52,24.93]
["binance-futures","BNBUSDT",1771977718902,116.79,583.53,583.52,24.92]
["binance-futures","BNBUSDT",1771977718967,116.79,583.53,583.52,25.36]
["binance-futures","BNBUSDT",1771977719020,116.79,583.53,583.52,25.42]
["binance-futures","BNBUSDT",1771977719084,116.79,583.53,583.52,25.8]
["binance-futures","BNBUSDT",1771977719112,116.79,583.53,583.52,25.97]
["binance-futures","BNBUSDT",1771977719271,116.79,583.53,583.52,26.09]
["binance-futures","BNBUSDT",1771977719372,118.66,583.53,583.52,26.12]
["binance-futures","BNBUSDT",1771977719677,118.66,583.53,583.52,25.84]
["binance-futures","BNBUSDT",1771977719871,116.35,583.53,583.52,25.9]
["binance-futures","BNBUSDT",1771977719923,116.35,583.53,583.52,26.05]
["binance-futures","BNBUSDT",1771977719975,100.58,583.53,583.52,25.83]
["binance-futures","BNBUSDT",1771977720017,100.32,583.53,583.52,25.92]
["binance-futures","BNBUSDT",1771977720075,96.92,583.53,583.52,25.95]
["binance-futures","BNBUSDT",1771977720124,97.3,583.53,583.52,26.01]
["binance-futures","BNBUSDT",1771977720175,95.43,583.53,583.52,26.01]
["binance-futures","BNBUSDT",1771977720241,92.72,583.53,583.52,26.01]
["binance-futures","BNBUSDT",1771977720384,92.38,583.53,583.52,26.01]
["binance-futures","BNBUSDT",1771977720510,92.58,583.53,583.52,26.01]
["binance-futures","BNBUSDT",1771977720543,94.88,583.53,583.52,26.01]
["binance-futures","BNBUSDT",1771977720616,102.1,583.53,583.52,26.01]
["binance-futures","BNBUSDT",1771977720763,102.1,583.53,583.52,26.0]
["binance-futures","BNBUSDT",1771977720846,103.97,583.53,583.52,26.0]
["binance-futures","BNBUSDT",1771977721047,107.47,583.53,583.52,26.0]
["binance-futures","BNBUSDT",1771977721120,107.65,583.53,583.52,26.0]
["binance-futures","BNBUSDT",1771977721231,107.64,583.53,583.52,26.0]
["binance-futures","BNBUSDT",1771977721259,107.69,583.53,583.52,26.0]
["binance-futures","BNBUSDT",1771977721537,107.73,583.53,583.52,26.26]
["binance-futures","BNBUSDT",1771977721643,100.73,583.53,583.52,26.21]
["binance-futures","BNBUSDT",1771977721687,99.02,583.53,583.52,26.21]
["binance-futures","BNBUSDT",1771977721762,68.42,583.51,583.5,18.86]
["binance-futures","BNBUSDT",1771977721800,81.92,583.51,583.5,18.86]
["binance-futures","BNBUSDT",1771977721865,81.65,583.51,583.5,18.88]
["binance-futures","BNBUSDT",1771977721920,82.51,583.51,583.5,18.88]
["binance-futures","BNBUSDT",1771977721975,92.15,583.51,583.5,18.88]
["binance-futures","BNBUSDT",1771977722026,92.68,583.51,583.5,18.88]
["binance-futures","BNBUSDT",1771977722078,80.15,583.49,583.48,19.86]
["binance-futures","BNBUSDT",1771977722126,81.01,583.49,583.48,18.92]
["binance-futures","BNBUSDT",1771977722178,81.43,583.49,583.48,18.92]
["binance-futures","BNBUSDT",1771977722232,84.77,583.49,583.48,18.95]
["binance-futures","BNBUSDT",1771977722288,97.63,583.49,583.48,18.95]
["binance-futures","BNBUSDT",1771977722326,99.03,583.49,583.48,18.95]
["binance-futures","BNBUSDT",1771977722389,99.04,583.49,583.48,18.95]
["binance-futures","BNBUSDT",1771977722456,99.9,583.49,583.48,18.95]
["binance-futures","BNBUSDT",1771977722517,47.14,583.46,583.45,20.11]
["binance-futures","BNBUSDT",1771977722569,68.56,583.46,583.45,13.76]
["binance-futures","BNBUSDT",1771977722621,72.28,583.46,583.45,13.91]
["binance-futures","BNBUSDT",1771977722675,73.18,583.46,583.45,13.91]
["binance-futures","BNBUSDT",1771977722719,83.34,583.46,583.45,13.79]
["binance-futures","BNBUSDT",1771977722779,91.45,583.46,583.45,13.79]
["binance-futures","BNBUSDT",1771977722830,93.66,583.46,583.45,13.79]
["binance-futures","BNBUSDT",1771977722883,94.7,583.46,583.45,13.79]
["binance-futures","BNBUSDT",1771977722937,94.76,583.46,583.45,13.79]
["binance-futures","BNBUSDT",1771977723044,98.51,583.46,583.45,13.8]
["binance-futures","BNBUSDT",1771977723108,98.56,583.46,583.45,13.86]
["binance-futures","BNBUSDT",1771977723186,100.32,583.46,583.45,13.86]
["binance-futures","BNBUSDT",1771977723220,102.62,583.46,583.45,13.86]
["binance-futures","BNBUSDT",1771977723321,102.7,583.46,583.45,13.86]
["binance-futures","BNBUSDT",1771977723405,102.71,583.46,583.45,13.86]
["binance-futures","BNBUSDT",1771977723472,107.55,583.46,583.45,13.86]
["binance-futures","BNBUSDT",1771977723542,108.36,583.46,583.45,13.86]
["binance-futures","BNBUSDT",1771977723592,115.81,583.46,583.45,13.86]
["binance-futures","BNBUSDT",1771977723650,33.5,583.45,583.44,14.13]
["binance-futures","BNBUSDT",1771977723699,46.03,583.45,583.44,14.13]
["binance-futures","BNBUSDT",1771977723799,48.73,583.45,583.44,14.16]
["binance-futures","BNBUSDT",1771977723858,52.29,583.45,583.44,14.16]
["binance-futures","BNBUSDT",1771977723925,54.65,583.45,583.44,14.16]
["binance-futures","BNBUSDT",1771977724061,54.73,583.45,583.44,14.16]
["binance-futures","BNBUSDT",1771977724299,56.6,583.45,583.44,14.16]
["binance-futures","BNBUSDT",1771977724331,56.86,583.45,583.44,14.16]
["binance-futures","BNBUSDT",1771977724402,57.67,583.45,583.44,14.15]
["binance-futures","BNBUSDT",1771977724522,57.67,583.45,583.44,14.23]
["binance-futures","BNBUSDT",1771977724655,57.67,583.45,583.44,13.97]
["binance-futures","BNBUSDT",1771977724812,65.38,583.45,583.44,13.96]
["binance-futures","BNBUSDT",1771977724851,65.38,583.45,583.44,13.99]
["binance-futures","BNBUSDT",1771977725042,58.35,583.45,583.44,14.0]
["binance-futures","BNBUSDT",1771977725094,56.36,583.45,583.44,14.0]
["binance-futures","BNBUSDT",1771977725214,56.36,583.45,583.44,14.01]
["binance-futures","BNBUSDT",1771977725278,56.36,583.45,583.44,14.08]
["binance-futures","BNBUSDT",1771977725431,56.57,583.45,583.44,14.08]
["binance-futures","BNBUSDT",1771977725492,56.81,583.45,583.44,14.08]
["binance-futures","BNBUSDT",1771977725565,56.55,583.45,583.44,14.08]
["binance-futures","BNBUSDT",1771977725622,56.81,583.45,583.44,14.08]
["binance-futures","BNBUSDT",1771977725725,56.81,583.45,583.44,14.09]
["binance-futures","BNBUSDT",1771977725780,58.85,583.45,583.44,14.09]
["binance-futures","BNBUSDT",1771977726003,62.35,583.45,583.44,14.09]
["binance-futures","BNBUSDT",1771977726050,62.35,583.45,583.44,14.14]
["binance-futures","BNBUSDT",1771977726356,62.09,583.45,583.44,14.13]
["binance-futures","BNBUSDT",1771977726405,62.37,583.45,583.44,14.16]
["binance-futures","BNBUSDT",1771977726586,59.93,583.45,583.44,14.16]
["binance-futures","BNBUSDT",1771977726694,59.94,583.45,583.44,14.16]
["binance-futures","BNBUSDT",1771977726763,60.01,583.45,583.44,14.16]
["binance-futures","BNBUSDT",1771977726888,57.35,583.45,583.44,14.16]
["binance-futures","BNBUSDT",1771977726949,59.98,583.45,583.44,14.17]
["binance-futures","BNBUSDT",1771977727305,61.85,583.45,583.44,14.17]
["binance-futures","BNBUSDT",1771977727331,61.83,583.45,583.44,14.17]
["binance-futures","BNBUSDT",1771977727510,68.83,583.45,583.44,14.44]
["binance-futures","BNBUSDT",1771977727572,68.56,583.45,583.44,14.44]
["binance-futures","BNBUSDT",1771977727706,61.56,583.45,583.44,14.1]
["binance-futures","BNBUSDT",1771977727771,31.72,583.46,583.45,34.73]
["binance-futures","BNBUSDT",1771977727820,32.59,583.46,583.45,16.68]
["binance-futures","BNBUSDT",1771977727868,32.62,583.46,583.45,16.71]
["binance-futures","BNBUSDT",1771977727920,32.64,583.46,583.45,16.71]
["binance-futures","BNBUSDT",1771977728081,32.64,583.46,583.45,16.37]
["binance-futures","BNBUSDT",1771977728146,32.98,583.46,583.45,16.37]
["binance-futures","BNBUSDT",1771977728280,4.67,583.51,583.5,27.13]
["binance-futures","BNBUSDT",1771977728330,22.49,583.51,583.5,6.26]
["binance-futures","BNBUSDT",1771977728435,22.52,583.51,583.5,6.29]
["binance-futures","BNBUSDT",1771977728541,19.62,583.51,583.5,6.29]
["binance-futures","BNBUSDT",1771977728597,16.02,583.51,583.5,6.16]
["binance-futures","BNBUSDT",1771977728627,16.02,583.51,583.5,6.15]
["binance-futures","BNBUSDT",1771977728928,23.73,583.51,583.5,6.15]
["binance-futures","BNBUSDT",1771977729124,23.72,583.51,583.5,6.15]
["binance-futures","BNBUSDT",1771977729368,22.93,583.51,583.5,14.53]
["binance-futures","BNBUSDT",1771977729448,22.93,583.51,583.5,14.56]
["binance-futures","BNBUSDT",1771977729618,22.93,583.51,583.5,6.1]
["binance-futures","BNBUSDT",1771977729720,22.9,583.51,583.5,6.1]
["binance-futures","BNBUSDT",1771977729892,22.9,583.51,583.5,6.17]
["binance-futures","BNBUSDT",1771977730436,22.9,583.51,583.5,6.19]
["binance-futures","BNBUSDT",1771977730508,29.9,583.51,583.5,6.19]
["binance-futures","BNBUSDT",1771977731003,30.02,583.51,583.5,6.19]
["binance-futures","BNBUSDT",1771977731129,30.03,583.51,583.5,6.19]
["binance-futures","BNBUSDT",1771977731182,30.04,583.51,583.5,6.19]
["binance-futures","BNBUSDT",1771977731378,30.04,583.51,583.5,6.2]
["binance-futures","BNBUSDT",1771977731513,30.04,583.51,583.5,6.19]
["binance-futures","BNBUSDT",1771977731628,30.04,583.51,583.5,6.11]
["binance-futures","BNBUSDT",1771977731731,23.04,583.51,583.5,6.12]
["binance-futures","BNBUSDT",1771977732002,22.86,583.51,583.5,6.12]
["binance-futures","BNBUSDT",1771977732305,22.87,583.51,583.5,6.12]
["binance-futures","BNBUSDT",1771977732888,22.86,583.51,583.5,6.12]
["binance-futures","BNBUSDT",1771977733081,22.86,583.51,583.5,6.11]
["binance-futures","BNBUSDT",1771977733423,22.86,583.51,583.5,6.13]
["binance-futures","BNBUSDT",1771977734128,22.86,583.51,583.5,6.14]
["binance-futures","BNBUSDT",1771977734318,23.11,583.51,583.5,6.14]
["binance-futures","BNBUSDT",1771977734346,23.11,583.51,583.5,6.12]
["binance-futures","BNBUSDT",1771977734745,23.17,583.51,583.5,6.12]
["binance-futures","BNBUSDT",1771977734952,23.2,583.51,583.5,6.12]
["binance-futures","BNBUSDT",1771977735064,23.2,583.51,583.5,6.04]
["binance-futures","BNBUSDT",1771977735122,18.01,583.51,583.5,6.04]
["binance-futures","BNBUSDT",1771977735357,18.01,583.51,583.5,6.47]
["binance-futures","BNBUSDT",1771977735411,25.01,583.51,583.5,6.47]
["binance-futures","BNBUSDT",1771977735470,25.03,583.51,583.5,6.47]
["binance-futures","BNBUSDT",1771977735524,25.04,583.51,583.5,6.47]
["binance-futures","BNBUSDT",1771977736140,25.07,583.51,583.5,6.47]
["binance-futures","BNBUSDT",1771977736378,18.07,583.51,583.5,6.46]
["binance-futures","BNBUSDT",1771977736414,18.07,583.51,583.5,6.11]
["binance-futures","BNBUSDT",1771977736509,18.07,583.51,583.5,6.35]
["binance-futures","BNBUSDT",1771977737484,18.08,583.51,583.5,6.36]
["binance-futures","BNBUSDT",1771977737554,18.08,583.51,583.5,6.34]
["binance-futures","BNBUSDT",1771977738021,18.07,583.51,583.5,6.34]
["binance-futures","BNBUSDT",1771977738052,18.07,583.51,583.5,7.48]
["binance-futures","BNBUSDT",1771977738170,18.07,583.51,583.5,7.78]
["binance-futures","BNBUSDT",1771977738706,18.07,583.51,583.5,7.97]
["binance-futures","BNBUSDT",1771977739534,20.81,583.51,583.5,7.97]
["binance-futures","BNBUSDT",1771977739687,33.58,583.49,583.48,22.43]
["binance-futures","BNBUSDT",1771977739740,34.34,583.49,583.48,22.43]
["binance-futures","BNBUSDT",1771977739791,34.34,583.49,583.48,22.44]
["binance-futures","BNBUSDT",1771977739836,34.37,583.49,583.48,22.47]
["binance-futures","BNBUSDT",1771977740083,34.37,583.49,583.48,22.49]
["binance-futures","BNBUSDT",1771977740224,34.39,583.49,583.48,22.49]
["binance-futures","BNBUSDT",1771977740252,34.4,583.49,583.48,22.49]
["binance-futures","BNBUSDT",1771977740323,34.52,583.49,583.48,22.49]
["binance-futures","BNBUSDT",1771977740383,41.52,583.49,583.48,22.49]
["binance-futures","BNBUSDT",1771977740722,34.52,583.49,583.48,22.46]
["binance-futures","BNBUSDT",1771977740871,34.52,583.49,583.48,22.47]
["binance-futures","BNBUSDT",1771977740992,34.53,583.49,583.48,22.47]
["binance-futures","BNBUSDT",1771977741047,60.09,583.48,583.47,18.26]
["binance-futures","BNBUSDT",1771977741101,57.73,583.48,583.47,18.26]
["binance-futures","BNBUSDT",1771977741149,57.5,583.48,583.47,18.26]
["binance-futures","BNBUSDT",1771977741207,7.07,583.47,583.42,0.02]
["binance-futures","BNBUSDT",1771977741259,13.41,583.37,583.36,7.52]
["binance-futures","BNBUSDT",1771977741311,3.85,583.34,583.33,14.03]
["binance-futures","BNBUSDT",1771977741362,32.42,583.34,583.33,28.95]
["binance-futures","BNBUSDT",1771977741415,36.16,583.34,583.33,35.58]
["binance-futures","BNBUSDT",1771977741467,11.72,583.34,583.33,44.79]
["binance-futures","BNBUSDT",1771977741519,0.08,583.36,583.35,3.1]
["binance-futures","BNBUSDT",1771977741573,0.02,583.36,583.35,53.96]
["binance-futures","BNBUSDT",1771977741621,0.08,583.37,583.36,29.52]
["binance-futures","BNBUSDT",1771977741676,0.09,583.37,583.36,44.24]
["binance-futures","BNBUSDT",1771977741729,0.01,583.4,583.39,11.79]
["binance-futures","BNBUSDT",1771977741781,2.86,583.45,583.44,54.16]
["binance-futures","BNBUSDT",1771977741833,2.64,583.47,583.46,43.4]
["binance-futures","BNBUSDT",1771977741877,0.55,583.47,583.46,43.43]
["binance-futures","BNBUSDT",1771977741934,0.17,583.47,583.46,49.72]
["binance-futures","BNBUSDT",1771977741989,0.29,583.5,583.49,49.25]
["binance-futures","BNBUSDT",1771977742043,10.24,583.51,583.5,26.16]
["binance-futures","BNBUSDT",1771977742095,16.84,583.51,583.5,29.29]
["binance-futures","BNBUSDT",1771977742147,16.84,583.51,583.5,25.89]
["binance-futures","BNBUSDT",1771977742239,17.02,583.51,583.5,25.89]
["binance-futures","BNBUSDT",1771977742293,6.83,583.51,583.5,25.89]
["binance-futures","BNBUSDT",1771977742475,6.65,583.51,583.5,25.89]
["binance-futures","BNBUSDT",1771977742510,6.65,583.51,583.5,26.07]
["binance-futures","BNBUSDT",1771977742575,6.92,583.51,583.5,26.07]
["binance-futures","BNBUSDT",1771977742801,9.04,583.51,583.5,20.49]
["binance-futures","BNBUSDT",1771977743299,16.75,583.51,583.5,20.49]
["binance-futures","BNBUSDT",1771977743446,16.75,583.51,583.5,20.51]
["binance-futures","BNBUSDT",1771977743555,16.77,583.51,583.5,20.51]
["binance-futures","BNBUSDT",1771977743675,16.87,583.51,583.5,21.51]
["binance-futures","BNBUSDT",1771977743981,16.6,583.51,583.5,21.51]
["binance-futures","BNBUSDT",1771977744031,16.63,583.51,583.5,21.51]
["binance-futures","BNBUSDT",1771977744521,16.63,583.51,583.5,20.07]
["binance-futures","BNBUSDT",1771977745283,16.63,583.51,583.5,20.04]
["binance-futures","BNBUSDT",1771977745349,16.63,583.51,583.5,19.0]
["binance-futures","BNBUSDT",1771977745472,10.03,583.51,583.5,19.0]
["binance-futures","BNBUSDT",1771977745519,10.03,583.51,583.5,19.01]
["binance-futures","BNBUSDT",1771977745591,10.22,583.51,583.5,19.01]
["binance-futures","BNBUSDT",1771977745997,16.82,583.51,583.5,19.01]
["binance-futures","BNBUSDT",1771977746118,17.16,583.51,583.5,19.03]
["binance-futures","BNBUSDT",1771977746380,17.16,583.51,583.5,18.99]
["binance-futures","BNBUSDT",1771977746662,17.16,583.51,583.5,18.5]
["binance-futures","BNBUSDT",1771977746759,16.97,583.51,583.5,18.52]
["binance-futures","BNBUSDT",1771977746805,17.15,583.51,583.5,18.52]
["binance-futures","BNBUSDT",1771977747049,17.15,583.51,583.5,18.67]
["binance-futures","BNBUSDT",1771977747305,16.97,583.51,583.5,18.67]
["binance-futures","BNBUSDT",1771977747357,16.97,583.51,583.5,22.17]
["binance-futures","BNBUSDT",1771977747427,17.0,583.51,583.5,22.17]
["binance-futures","BNBUSDT",1771977747475,17.0,583.51,583.5,22.18]
["binance-futures","BNBUSDT",1771977747572,17.0,583.51,583.5,22.16]
["binance-futures","BNBUSDT",1771977747661,17.0,583.51,583.5,18.66]
["binance-futures","BNBUSDT",1771977747742,14.88,583.51,583.5,18.66]
["binance-futures","BNBUSDT",1771977747803,14.88,583.51,583.5,21.66]
["binance-futures","BNBUSDT",1771977747951,14.86,583.51,583.5,21.66]
["binance-futures","BNBUSDT",1771977748027,14.86,583.51,583.5,21.8]
["binance-futures","BNBUSDT",1771977748083,14.9,583.51,583.5,21.8]
["binance-futures","BNBUSDT",1771977748265,14.9,583.51,583.5,25.8]
["binance-futures","BNBUSDT",1771977748527,14.9,583.51,583.5,29.27]
["binance-futures","BNBUSDT",1771977748579,14.9,583.51,583.5,32.03]
["binance-futures","BNBUSDT",1771977748759,14.9,583.51,583.5,32.01]
["binance-futures","BNBUSDT",1771977748895,14.95,583.51,583.5,32.23]
["binance-futures","BNBUSDT",1771977749805,14.95,583.51,583.5,32.22]
["binance-futures","BNBUSDT",1771977749929,16.47,583.51,583.5,32.22]
["binance-futures","BNBUSDT",1771977750058,0.43,583.53,583.52,63.65]
["binance-futures","BNBUSDT",1771977750109,0.46,583.53,583.52,55.45]
["binance-futures","BNBUSDT",1771977750161,0.46,583.53,583.52,58.75]
["binance-futures","BNBUSDT",1771977750224,0.46,583.53,583.52,58.07]
["binance-futures","BNBUSDT",1771977750333,0.58,583.53,583.52,58.11]
["binance-futures","BNBUSDT",1771977750547,4.88,583.53,583.52,58.11]
["binance-futures","BNBUSDT",1771977750598,6.26,583.53,583.52,58.11]
["binance-futures","BNBUSDT",1771977750635,6.26,583.53,583.52,57.87]
["binance-futures","BNBUSDT",1771977750795,6.26,583.53,583.52,57.88]
["binance-futures","BNBUSDT",1771977751021,6.2,583.53,583.52,57.88]
["binance-futures","BNBUSDT",1771977751135,5.92,583.53,583.52,55.28]
["binance-futures","BNBUSDT",1771977751207,1.18,583.53,583.52,44.64]
["binance-futures","BNBUSDT",1771977751253,0.45,583.55,583.54,42.44]
["binance-futures","BNBUSDT",1771977751357,0.48,583.55,583.54,42.47]
["binance-futures","BNBUSDT",1771977751399,0.48,583.55,583.54,39.17]
["binance-futures","BNBUSDT",1771977751523,0.48,583.55,583.54,42.45]
["binance-futures","BNBUSDT",1771977751659,0.48,583.55,583.54,42.46]
["binance-futures","BNBUSDT",1771977751693,3.75,583.55,583.54,34.2]
["binance-futures","BNBUSDT",1771977751761,4.82,583.55,583.54,34.2]
["binance-futures","BNBUSDT",1771977751816,4.61,583.55,583.54,34.2]
["binance-futures","BNBUSDT",1771977752015,12.32,583.55,583.54,18.8]
["binance-futures","BNBUSDT",1771977752487,4.66,583.55,583.54,21.57]
["binance-futures","BNBUSDT",1771977752786,4.66,583.55,583.54,21.56]
["binance-futures","BNBUSDT",1771977752848,12.37,583.55,583.54,21.56]
["binance-futures","BNBUSDT",1771977753224,12.37,583.55,583.54,15.35]
["binance-futures","BNBUSDT",1771977753316,12.38,583.55,583.54,15.35]
["binance-futures","BNBUSDT",1771977753492,12.38,583.55,583.54,15.37]
["binance-futures","BNBUSDT",1771977753619,12.38,583.55,583.54,15.36]
["binance-futures","BNBUSDT",1771977753739,12.38,583.55,583.54,13.36]
["binance-futures","BNBUSDT",1771977754079,12.38,583.55,583.54,13.35]
["binance-futures","BNBUSDT",1771977754132,12.91,583.55,583.54,13.35]
["binance-futures","BNBUSDT",1771977754166,12.97,583.55,583.54,13.35]
["binance-futures","BNBUSDT",1771977754239,12.97,583.55,583.54,20.35]
["binance-futures","BNBUSDT",1771977754520,12.85,583.55,583.54,13.49]
["binance-futures","BNBUSDT",1771977754734,0.7,583.56,583.55,49.72]
["binance-futures","BNBUSDT",1771977754833,0.7,583.56,583.55,49.73]
["binance-futures","BNBUSDT",1771977754886,0.69,583.56,583.55,49.76]
["binance-futures","BNBUSDT",1771977755007,0.56,583.56,583.55,49.76]
["binance-futures","BNBUSDT",1771977755033,0.55,583.56,583.55,49.78]
["binance-futures","BNBUSDT",1771977755121,0.4,583.58,583.57,80.43]
["binance-futures","BNBUSDT",1771977755171,0.4,583.58,583.57,75.96]
["binance-futures","BNBUSDT",1771977755225,1.2,583.58,583.57,83.0]
["binance-futures","BNBUSDT",1771977755277,3.86,583.58,583.57,89.23]
["binance-futures","BNBUSDT",1771977755329,3.86,583.58,583.57,88.49]
["binance-futures","BNBUSDT",1771977755361,3.89,583.58,583.57,88.49]
["binance-futures","BNBUSDT",1771977755409,3.92,583.58,583.57,88.49]
["binance-futures","BNBUSDT",1771977755681,3.75,583.58,583.57,48.5]
["binance-futures","BNBUSDT",1771977756058,0.33,583.61,583.6,47.91]
["binance-futures","BNBUSDT",1771977756108,0.33,583.61,583.6,47.86]
["binance-futures","BNBUSDT",1771977756163,1.84,583.62,583.61,33.32]
["binance-futures","BNBUSDT",1771977756208,1.87,583.62,583.61,33.35]
["binance-futures","BNBUSDT",1771977756307,1.87,583.62,583.61,33.36]
["binance-futures","BNBUSDT",1771977756382,1.87,583.62,583.61,33.34]
["binance-futures","BNBUSDT",1771977756463,1.87,583.62,583.61,33.35]
["binance-futures","BNBUSDT",1771977756492,1.87,583.62,583.61,33.33]
["binance-futures","BNBUSDT",1771977756560,1.87,583.62,583.61,33.24]
["binance-futures","BNBUSDT",1771977756777,1.69,583.62,583.61,33.24]
["binance-futures","BNBUSDT",1771977756807,1.69,583.62,583.61,33.26]
["binance-futures","BNBUSDT",1771977757064,1.69,583.62,583.61,33.41]
["binance-futures","BNBUSDT",1771977757175,0.16,583.64,583.63,39.23]
["binance-futures","BNBUSDT",1771977757228,2.69,583.66,583.65,23.57]
["binance-futures","BNBUSDT",1771977757276,2.72,583.66,583.65,22.89]
["binance-futures","BNBUSDT",1771977757385,2.66,583.66,583.65,28.84]
["binance-futures","BNBUSDT",1771977757434,2.69,583.66,583.65,25.65]
["binance-futures","BNBUSDT",1771977757594,2.49,583.66,583.65,22.11]
["binance-futures","BNBUSDT",1771977757648,2.49,583.66,583.65,23.7]
["binance-futures","BNBUSDT",1771977757708,2.48,583.66,583.65,23.7]
["binance-futures","BNBUSDT",1771977757841,2.48,583.66,583.65,24.1]
["binance-futures","BNBUSDT",1771977757896,2.48,583.66,583.65,23.89]
["binance-futures","BNBUSDT",1771977758021,0.41,583.66,583.65,23.89]
["binance-futures","BNBUSDT",1771977758071,0.13,583.66,583.65,28.92]
["binance-futures","BNBUSDT",1771977758108,4.55,583.67,583.66,28.46]
["binance-futures","BNBUSDT",1771977758174,4.55,583.67,583.66,29.0]
["binance-futures","BNBUSDT",1771977758198,4.58,583.67,583.66,29.03]
["binance-futures","BNBUSDT",1771977758301,4.58,583.67,583.66,29.07]
["binance-futures","BNBUSDT",1771977758431,4.58,583.67,583.66,24.2]
["binance-futures","BNBUSDT",1771977758591,4.58,583.67,583.66,20.66]
["binance-futures","BNBUSDT",1771977759044,4.61,583.67,583.66,20.81]
["binance-futures","BNBUSDT",1771977759223,4.61,583.67,583.66,20.4]
["binance-futures","BNBUSDT",1771977759327,3.33,583.67,583.66,20.4]
["binance-futures","BNBUSDT",1771977759483,3.33,583.67,583.66,20.77]
["binance-futures","BNBUSDT",1771977759669,3.21,583.67,583.66,20.77]
["binance-futures","BNBUSDT",1771977759766,3.21,583.67,583.66,18.85]
["binance-futures","BNBUSDT",1771977759855,9.5,583.67,583.66,9.79]
["binance-futures","BNBUSDT",1771977759907,20.28,583.67,583.66,9.01]
["binance-futures","BNBUSDT",1771977759958,20.31,583.67,583.66,9.03]
["binance-futures","BNBUSDT",1771977760002,28.01,583.67,583.66,9.03]
["binance-futures","BNBUSDT",1771977760067,28.01,583.67,583.66,9.47]
["binance-futures","BNBUSDT",1771977760079,28.01,583.67,583.66,9.04]
["binance-futures","BNBUSDT",1771977760177,28.01,583.67,583.66,9.06]
["binance-futures","BNBUSDT",1771977760231,28.37,583.67,583.66,9.06]
["binance-futures","BNBUSDT",1771977760349,28.37,583.67,583.66,9.04]
["binance-futures","BNBUSDT",1771977760543,3.23,583.67,583.66,15.33]
["binance-futures","BNBUSDT",1771977760621,3.23,583.67,583.66,14.99]
["binance-futures","BNBUSDT",1771977761027,3.23,583.67,583.66,15.14]
["binance-futures","BNBUSDT",1771977761124,3.23,583.67,583.66,15.13]
["binance-futures","BNBUSDT",1771977761191,3.13,583.67,583.66,15.19]
["binance-futures","BNBUSDT",1771977761630,3.13,583.67,583.66,15.16]
["binance-futures","BNBUSDT",1771977761850,3.13,583.67,583.66,15.1]
["binance-futures","BNBUSDT",1771977761975,3.13,583.67,583.66,15.41]
["binance-futures","BNBUSDT",1771977762297,3.62,583.67,583.66,15.41]
["binance-futures","BNBUSDT",1771977762631,3.62,583.67,583.66,18.71]
["binance-futures","BNBUSDT",1771977762848,3.62,583.67,583.66,18.72]
["binance-futures","BNBUSDT",1771977763004,3.62,583.67,583.66,21.44]
["binance-futures","BNBUSDT",1771977763059,3.65,583.67,583.66,21.59]
["binance-futures","BNBUSDT",1771977763237,3.29,583.67,583.66,21.59]
["binance-futures","BNBUSDT",1771977763303,3.29,583.67,583.66,21.6]
["binance-futures","BNBUSDT",1771977763493,3.29,583.67,583.66,21.62]
["binance-futures","BNBUSDT",1771977763607,3.51,583.67,583.66,21.62]
["binance-futures","BNBUSDT",1771977763708,3.51,583.67,583.66,21.61]
["binance-futures","BNBUSDT",1771977763761,3.51,583.67,583.66,21.64]
["binance-futures","BNBUSDT",1771977764130,3.51,583.67,583.66,28.64]
["binance-futures","BNBUSDT",1771977764188,3.53,583.67,583.66,28.64]
["binance-futures","BNBUSDT",1771977764307,3.31,583.67,583.66,28.64]
["binance-futures","BNBUSDT",1771977764448,3.31,583.67,583.66,33.67]
["binance-futures","BNBUSDT",1771977764605,3.31,583.67,583.66,33.51]
["binance-futures","BNBUSDT",1771977764654,3.31,583.67,583.66,33.57]
["binance-futures","BNBUSDT",1771977764724,3.31,583.67,583.66,20.18]
["binance-futures","BNBUSDT",1771977765567,3.31,583.67,583.66,20.16]
["binance-futures","BNBUSDT",1771977765579,3.31,583.67,583.66,20.03]
["binance-futures","BNBUSDT",1771977766035,3.31,583.67,583.66,19.97]
["binance-futures","BNBUSDT",1771977766113,3.31,583.67,583.66,25.01]
["binance-futures","BNBUSDT",1771977766344,3.31,583.67,583.66,21.71]
["binance-futures","BNBUSDT",1771977766399,8.73,583.66,583.65,20.65]
["binance-futures","BNBUSDT",1771977766450,6.24,583.66,583.65,20.91]
["binance-futures","BNBUSDT",1771977766642,6.23,583.66,583.65,20.91]
["binance-futures","BNBUSDT",1771977766760,6.23,583.66,583.65,20.93]
["binance-futures","BNBUSDT",1771977766818,6.72,583.66,583.65,20.93]
["binance-futures","BNBUSDT",1771977766868,6.74,583.66,583.65,20.93]
["binance-futures","BNBUSDT",1771977767038,7.15,583.66,583.65,20.93]
["binance-futures","BNBUSDT",1771977767253,7.15,583.66,583.65,20.92]
["binance-futures","BNBUSDT",1771977767416,7.15,583.66,583.65,20.9]
["binance-futures","BNBUSDT",1771977767864,7.22,583.66,583.65,20.64]
["binance-futures","BNBUSDT",1771977767905,7.22,583.66,583.65,20.56]
["binance-futures","BNBUSDT",1771977768176,7.22,583.66,583.65,20.43]
["binance-futures","BNBUSDT",1771977768454,7.21,583.66,583.65,20.41]
["binance-futures","BNBUSDT",1771977768527,7.21,583.66,583.65,20.2]
["binance-futures","BNBUSDT",1771977768577,7.21,583.66,583.65,20.42]
["binance-futures","BNBUSDT",1771977768692,7.21,583.66,583.65,18.42]
["binance-futures","BNBUSDT",1771977769326,7.21,583.66,583.65,18.41]
["binance-futures","BNBUSDT",1771977769834,7.21,583.66,583.65,18.4]
["binance-futures","BNBUSDT",1771977770089,7.21,583.66,583.65,18.42]
["binance-futures","BNBUSDT",1771977770256,7.57,583.66,583.65,18.42]
["binance-futures","BNBUSDT",1771977770308,6.57,583.66,583.65,18.42]
["binance-futures","BNBUSDT",1771977770387,6.61,583.66,583.65,18.42]
["binance-futures","BNBUSDT",1771977770593,6.61,583.66,583.65,18.2]
["binance-futures","BNBUSDT",1771977770720,6.61,583.66,583.65,18.4]
["binance-futures","BNBUSDT",1771977770803,6.61,583.66,583.65,18.38]
["binance-futures","BNBUSDT",1771977771317,5.07,583.66,583.65,18.38]
["binance-futures","BNBUSDT",1771977771709,5.07,583.66,583.65,17.7]
["binance-futures","BNBUSDT",1771977771933,5.07,583.66,583.65,17.66]
["binance-futures","BNBUSDT",1771977772024,5.07,583.66,583.65,17.81]
["binance-futures","BNBUSDT",1771977772165,5.12,583.66,583.65,17.81]
["binance-futures","BNBUSDT",1771977772426,5.1,583.66,583.65,17.81]
["binance-futures","BNBUSDT",1771977772509,5.74,583.66,583.65,17.81]
["binance-futures","BNBUSDT",1771977772542,5.74,583.66,583.65,17.77]
["binance-futures","BNBUSDT",1771977773055,5.74,583.66,583.65,17.92]
["binance-futures","BNBUSDT",1771977773165,5.76,583.66,583.65,14.19]
["binance-futures","BNBUSDT",1771977773506,5.76,583.66,583.65,14.21]
["binance-futures","BNBUSDT",1771977773900,5.76,583.66,583.65,13.71]
["binance-futures","BNBUSDT",1771977774024,5.76,583.66,583.65,13.41]
["binance-futures","BNBUSDT",1771977774100,5.76,583.66,583.65,13.38]
["binance-futures","BNBUSDT",1771977774298,4.76,583.66,583.65,13.38]
["binance-futures","BNBUSDT",1771977774396,4.76,583.66,583.65,16.18]
["binance-futures","BNBUSDT",1771977775022,4.76,583.66,583.65,16.15]
["binance-futures","BNBUSDT",1771977775359,4.76,583.66,583.65,16.14]
["binance-futures","BNBUSDT",1771977775928,4.76,583.66,583.65,16.27]
["binance-futures","BNBUSDT",1771977775989,4.76,583.66,583.65,16.38]
["binance-futures","BNBUSDT",1771977776024,6.88,583.66,583.65,13.73]
["binance-futures","BNBUSDT",1771977776096,6.88,583.66,583.65,13.79]
["binance-futures","BNBUSDT",1771977776223,6.88,583.66,583.65,13.88]
["binance-futures","BNBUSDT",1771977776318,6.88,583.66,583.65,13.97]
["binance-futures","BNBUSDT",1771977776387,4.73,583.66,583.65,14.07]
["binance-futures","BNBUSDT",1771977776421,4.76,583.66,583.65,14.07]
["binance-futures","BNBUSDT",1771977776544,4.76,583.66,583.65,14.11]
["binance-futures","BNBUSDT",1771977776648,4.76,583.66,583.65,14.17]
["binance-futures","BNBUSDT",1771977776739,4.76,583.66,583.65,14.19]
["binance-futures","BNBUSDT",1771977776779,22.67,583.65,583.64,16.83]
["binance-futures","BNBUSDT",1771977776828,22.67,583.65,583.64,17.09]
["binance-futures","BNBUSDT",1771977776874,22.67,583.65,583.64,17.1]
["binance-futures","BNBUSDT",1771977776979,18.05,583.65,583.64,17.1]
["binance-futures","BNBUSDT",1771977777187,18.52,583.65,583.64,17.1]
["binance-futures","BNBUSDT",1771977777443,18.56,583.65,583.64,16.34]
["binance-futures","BNBUSDT",1771977777545,17.92,583.65,583.64,16.34]
["binance-futures","BNBUSDT",1771977777560,18.58,583.65,583.64,16.47]
["binance-futures","BNBUSDT",1771977778083,18.58,583.65,583.64,16.45]
["binance-futures","BNBUSDT",1771977778330,18.6,583.65,583.64,16.45]
["binance-futures","BNBUSDT",1771977778533,19.22,583.65,583.64,16.45]
["binance-futures","BNBUSDT",1771977778592,19.22,583.65,583.64,16.67]
["binance-futures","BNBUSDT",1771977778692,18.34,583.65,583.64,16.67]
["binance-futures","BNBUSDT",1771977778896,18.38,583.65,583.64,16.67]
["binance-futures","BNBUSDT",1771977778963,18.38,583.65,583.64,16.63]
["binance-futures","BNBUSDT",1771977778997,18.39,583.65,583.64,16.63]
["binance-futures","BNBUSDT",1771977779566,18.39,583.65,583.64,22.52]
["binance-futures","BNBUSDT",1771977779673,18.38,583.65,583.64,22.52]
["binance-futures","BNBUSDT",1771977779725,18.47,583.65,583.64,22.52]
["binance-futures","BNBUSDT",1771977779787,18.47,583.65,583.64,16.63]
["binance-futures","BNBUSDT",1771977779956,21.45,583.65,583.64,16.63]
["binance-futures","BNBUSDT",1771977780041,21.5,583.65,583.64,16.63]
["binance-futures","BNBUSDT",1771977780231,21.86,583.65,583.64,16.56]
["binance-futures","BNBUSDT",1771977780624,21.85,583.65,583.64,16.3]
["binance-futures","BNBUSDT",1771977780777,25.65,583.65,583.64,16.84]
["binance-futures","BNBUSDT",1771977780866,25.65,583.65,583.64,16.82]
["binance-futures","BNBUSDT",1771977781061,25.65,583.65,583.64,24.53]
["binance-futures","BNBUSDT",1771977781247,25.68,583.65,583.64,24.53]
["binance-futures","BNBUSDT",1771977781283,25.68,583.65,583.64,24.52]
["binance-futures","BNBUSDT",1771977781380,25.68,583.65,583.64,23.52]
["binance-futures","BNBUSDT",1771977781407,25.68,583.65,583.64,23.51]
["binance-futures","BNBUSDT",1771977781530,25.74,583.65,583.64,23.51]
["binance-futures","BNBUSDT",1771977781622,26.16,583.65,583.64,24.83]
["binance-futures","BNBUSDT",1771977781633,26.18,583.65,583.64,24.83]
["binance-futures","BNBUSDT",1771977781766,26.16,583.65,583.64,24.83]
["binance-futures","BNBUSDT",1771977781898,26.16,583.65,583.64,24.63]
["binance-futures","BNBUSDT",1771977782163,26.16,583.65,583.64,27.83]
["binance-futures","BNBUSDT",1771977782316,26.16,583.65,583.64,24.63]
["binance-futures","BNBUSDT",1771977782658,25.49,583.65,583.64,24.63]
["binance-futures","BNBUSDT",1771977782709,26.18,583.65,583.64,24.67]
["binance-futures","BNBUSDT",1771977783095,25.33,583.65,583.64,24.67]
["binance-futures","BNBUSDT",1771977783141,25.4,583.65,583.64,24.67]
["binance-futures","BNBUSDT",1771977783560,25.4,583.65,583.64,16.96]
["binance-futures","BNBUSDT",1771977783797,25.4,583.65,583.64,20.41]
["binance-futures","BNBUSDT",1771977784051,25.4,583.65,583.64,23.17]
["binance-futures","BNBUSDT",1771977784100,25.4,583.65,583.64,20.78]
["binance-futures","BNBUSDT",1771977784133,25.4,583.65,583.64,20.86]
["binance-futures","BNBUSDT",1771977784383,24.94,583.65,583.64,20.86]
["binance-futures","BNBUSDT",1771977784448,25.56,583.65,583.64,20.86]
["binance-futures","BNBUSDT",1771977784520,25.92,583.65,583.64,20.86]
["binance-futures","BNBUSDT",1771977785207,25.92,583.65,583.64,20.42]
["binance-futures","BNBUSDT",1771977785345,26.1,583.65,583.64,20.41]
["binance-futures","BNBUSDT",1771977785435,26.11,583.65,583.64,20.41]
["binance-futures","BNBUSDT",1771977785687,25.93,583.65,583.64,23.61]
["binance-futures","BNBUSDT",1771977785853,25.93,583.65,583.64,38.32]
["binance-futures","BNBUSDT",1771977785941,18.64,583.68,583.67,61.9]
["binance-futures","BNBUSDT",1771977785999,18.67,583.68,583.67,69.63]
["binance-futures","BNBUSDT",1771977786105,18.67,583.68,583.67,61.7]
["binance-futures","BNBUSDT",1771977786157,18.85,583.68,583.67,45.23]
["binance-futures","BNBUSDT",1771977786208,18.85,583.68,583.67,42.87]
["binance-futures","BNBUSDT",1771977786380,18.67,583.68,583.67,42.87]
["binance-futures","BNBUSDT",1771977786425,20.57,583.68,583.67,42.87]
["binance-futures","BNBUSDT",1771977786570,20.59,583.68,583.67,42.87]
["binance-futures","BNBUSDT",1771977786676,20.59,583.68,583.67,34.08]
["binance-futures","BNBUSDT",1771977786738,20.59,583.68,583.67,34.16]
["binance-futures","BNBUSDT",1771977786783,52.67,583.67,583.66,23.39]
["binance-futures","BNBUSDT",1771977786837,43.29,583.67,583.66,23.39]
["binance-futures","BNBUSDT",1771977786870,40.61,583.67,583.66,23.42]
["binance-futures","BNBUSDT",1771977787261,50.21,583.67,583.66,23.42]
["binance-futures","BNBUSDT",1771977787477,49.28,583.66,583.65,19.2]
["binance-futures","BNBUSDT",1771977787511,49.4,583.66,583.65,18.53]
["binance-futures","BNBUSDT",1771977787579,37.01,583.66,583.65,18.56]
["binance-futures","BNBUSDT",1771977787632,36.45,583.66,583.65,20.75]
["binance-futures","BNBUSDT",1771977787864,43.45,583.66,583.65,20.75]
["binance-futures","BNBUSDT",1771977787956,45.35,583.66,583.65,20.75]
["binance-futures","BNBUSDT",1771977788099,45.35,583.66,583.65,20.74]
["binance-futures","BNBUSDT",1771977788342,19.72,583.6,583.59,35.88]
["binance-futures","BNBUSDT",1771977788399,19.75,583.6,583.59,35.9]
["binance-futures","BNBUSDT",1771977788448,27.47,583.6,583.59,35.9]
["binance-futures","BNBUSDT",1771977788570,27.48,583.6,583.59,35.9]
["binance-futures","BNBUSDT",1771977788626,25.36,583.6,583.59,35.91]
["binance-futures","BNBUSDT",1771977788678,25.36,583.6,583.59,35.9]
["binance-futures","BNBUSDT",1771977788728,25.36,583.6,583.59,35.98]
["binance-futures","BNBUSDT",1771977788786,25.36,583.6,583.59,36.77]
["binance-futures","BNBUSDT",1771977788830,27.26,583.6,583.59,36.77]
["binance-futures","BNBUSDT",1771977788896,27.26,583.6,583.59,37.65]
["binance-futures","BNBUSDT",1771977788966,27.26,583.6,583.59,37.92]
["binance-futures","BNBUSDT",1771977789928,27.37,583.6,583.59,37.92]
["binance-futures","BNBUSDT",1771977790067,27.49,583.6,583.59,37.92]
["binance-futures","BNBUSDT",1771977790543,27.73,583.6,583.59,37.92]
["binance-futures","BNBUSDT",1771977790662,27.73,583.6,583.59,37.94]
["binance-futures","BNBUSDT",1771977791465,27.73,583.6,583.59,37.93]
["binance-futures","BNBUSDT",1771977791535,27.8,583.6,583.59,37.93]
["binance-futures","BNBUSDT",1771977791585,27.8,583.6,583.59,37.71]
["binance-futures","BNBUSDT",1771977791732,27.8,583.6,583.59,37.94]
["binance-futures","BNBUSDT",1771977791827,27.8,583.6,583.59,37.71]
["binance-futures","BNBUSDT",1771977791977,27.8,583.6,583.59,37.94]
["binance-futures","BNBUSDT",1771977792168,14.55,583.6,583.59,44.0]
["binance-futures","BNBUSDT",1771977792343,14.55,583.6,583.59,44.23]
["binance-futures","BNBUSDT",1771977792366,14.57,583.6,583.59,44.23]
["binance-futures","BNBUSDT",1771977792432,16.34,583.6,583.59,44.0]
["binance-futures","BNBUSDT",1771977792749,14.22,583.6,583.59,44.23]
["binance-futures","BNBUSDT",1771977793083,14.22,583.6,583.59,44.0]
["binance-futures","BNBUSDT",1771977793380,14.24,583.6,583.59,44.02]
["binance-futures","BNBUSDT",1771977793478,14.25,583.6,583.59,44.02]
["binance-futures","BNBUSDT",1771977793531,16.59,583.6,583.59,44.02]
["binance-futures","BNBUSDT",1771977793635,16.59,583.6,583.59,44.04]
["binance-futures","BNBUSDT",1771977793764,16.59,583.6,583.59,44.25]
["binance-futures","BNBUSDT",1771977794079,14.46,583.6,583.59,44.25]
["binance-futures","BNBUSDT",1771977794267,14.35,583.6,583.59,44.25]
["binance-futures","BNBUSDT",1771977794351,14.35,583.6,583.59,44.04]
["binance-futures","BNBUSDT",1771977794449,14.35,583.6,583.59,44.22]
["binance-futures","BNBUSDT",1771977794604,14.35,583.6,583.59,47.72]
["binance-futures","BNBUSDT",1771977794900,14.33,583.6,583.59,44.14]
["binance-futures","BNBUSDT",1771977794956,11.92,583.6,583.59,47.44]
["binance-futures","BNBUSDT",1771977795567,11.92,583.6,583.59,47.26]
["binance-futures","BNBUSDT",1771977795681,18.21,583.6,583.59,37.67]
["binance-futures","BNBUSDT",1771977795856,18.21,583.6,583.59,35.63]
["binance-futures","BNBUSDT",1771977796179,18.21,583.6,583.59,34.78]
["binance-futures","BNBUSDT",1771977796529,18.43,583.6,583.59,34.78]
["binance-futures","BNBUSDT",1771977796586,18.46,583.6,583.59,34.78]
["binance-futures","BNBUSDT",1771977796690,54.25,583.59,583.58,11.01]
["binance-futures","BNBUSDT",1771977796752,61.25,583.59,583.58,12.56]
["binance-futures","BNBUSDT",1771977796799,61.27,583.59,583.58,12.56]
["binance-futures","BNBUSDT",1771977796855,61.3,583.59,583.58,12.56]
["binance-futures","BNBUSDT",1771977796928,60.22,583.58,583.57,13.19]
["binance-futures","BNBUSDT",1771977796979,60.23,583.58,583.57,13.19]
["binance-futures","BNBUSDT",1771977797033,60.38,583.58,583.57,13.22]
["binance-futures","BNBUSDT",1771977797179,62.31,583.58,583.57,13.22]
["binance-futures","BNBUSDT",1771977797242,62.32,583.58,583.57,13.22]
["binance-futures","BNBUSDT",1771977797350,0.02,583.57,583.56,0.09]
["binance-futures","BNBUSDT",1771977797401,47.24,583.54,583.53,6.36]
["binance-futures","BNBUSDT",1771977797448,47.25,583.54,583.53,6.36]
["binance-futures","BNBUSDT",1771977797504,59.29,583.53,583.52,4.3]
["binance-futures","BNBUSDT",1771977797558,54.34,583.53,583.52,4.3]
["binance-futures","BNBUSDT",1771977797603,45.48,583.53,583.52,4.33]
["binance-futures","BNBUSDT",1771977797661,53.19,583.53,583.52,4.35]
["binance-futures","BNBUSDT",1771977797708,53.2,583.53,583.52,4.35]
["binance-futures","BNBUSDT",1771977797745,53.2,583.53,583.52,4.87]
["binance-futures","BNBUSDT",1771977797874,55.1,583.53,583.52,4.87]
["binance-futures","BNBUSDT",1771977797973,55.11,583.53,583.52,4.87]
["binance-futures","BNBUSDT",1771977798035,55.41,583.53,583.52,4.87]
["binance-futures","BNBUSDT",1771977798217,55.41,583.53,583.52,4.03]
["binance-futures","BNBUSDT",1771977798375,58.41,583.53,583.52,4.08]
["binance-futures","BNBUSDT",1771977798429,58.31,583.53,583.52,4.08]
["binance-futures","BNBUSDT",1771977798476,58.07,583.53,583.52,4.08]
["binance-futures","BNBUSDT",1771977798513,58.32,583.53,583.52,4.08]
["binance-futures","BNBUSDT",1771977798697,65.32,583.53,583.52,4.08]
["binance-futures","BNBUSDT",1771977798788,65.32,583.53,583.52,4.24]
["binance-futures","BNBUSDT",1771977799006,65.32,583.53,583.52,4.37]
["binance-futures","BNBUSDT",1771977799025,65.62,583.53,583.52,4.37]
["binance-futures","BNBUSDT",1771977799247,74.6,583.52,583.51,6.42]
["binance-futures","BNBUSDT",1771977799299,53.38,583.51,583.5,8.61]
["binance-futures","BNBUSDT",1771977799350,53.66,583.51,583.5,8.64]
["binance-futures","BNBUSDT",1771977799411,2.9,583.48,583.47,5.9]
["binance-futures","BNBUSDT",1771977799463,50.32,583.48,583.47,10.79]
["binance-futures","BNBUSDT",1771977799510,58.04,583.48,583.47,10.88]
["binance-futures","BNBUSDT",1771977799564,58.08,583.48,583.47,10.88]
["binance-futures","BNBUSDT",1771977799637,55.08,583.48,583.47,10.89]
["binance-futures","BNBUSDT",1771977799690,62.11,583.48,583.47,10.92]
["binance-futures","BNBUSDT",1771977799745,64.01,583.48,583.47,11.13]
["binance-futures","BNBUSDT",1771977799802,64.01,583.48,583.47,11.07]
["binance-futures","BNBUSDT",1771977799885,64.01,583.48,583.47,11.33]
["binance-futures","BNBUSDT",1771977799943,64.03,583.48,583.47,7.92]
["binance-futures","BNBUSDT",1771977799981,78.47,583.48,583.47,7.92]
["binance-futures","BNBUSDT",1771977800177,78.59,583.48,583.47,7.92]
["binance-futures","BNBUSDT",1771977800232,78.17,583.48,583.47,7.92]
["binance-futures","BNBUSDT",1771977800350,82.46,583.48,583.47,7.92]
["binance-futures","BNBUSDT",1771977800385,83.83,583.48,583.47,7.92]
["binance-futures","BNBUSDT",1771977800452,83.84,583.48,583.47,7.92]
["binance-futures","BNBUSDT",1771977800523,83.83,583.48,583.47,7.92]
["binance-futures","BNBUSDT",1771977800583,84.01,583.48,583.47,7.92]
["binance-futures","BNBUSDT",1771977800638,83.83,583.48,583.47,7.92]
["binance-futures","BNBUSDT",1771977801028,84.28,583.48,583.47,7.92]
["binance-futures","BNBUSDT",1771977801180,85.03,583.48,583.47,7.92]
["binance-futures","BNBUSDT",1771977801240,85.03,583.48,583.47,8.95]
["binance-futures","BNBUSDT",1771977801496,85.04,583.48,583.47,8.86]
["binance-futures","BNBUSDT",1771977801630,85.02,583.48,583.47,8.86]
["binance-futures","BNBUSDT",1771977801879,86.67,583.48,583.47,8.86]
["binance-futures","BNBUSDT",1771977802393,86.87,583.48,583.47,8.86]
["binance-futures","BNBUSDT",1771977802685,86.87,583.48,583.47,8.87]
["binance-futures","BNBUSDT",1771977803352,86.89,583.48,583.47,17.69]
["binance-futures","BNBUSDT",1771977803669,33.16,583.36,583.35,23.29]
["binance-futures","BNBUSDT",1771977803720,38.99,583.36,583.35,23.31]
["binance-futures","BNBUSDT",1771977803773,38.99,583.36,583.35,23.65]
["binance-futures","BNBUSDT",1771977803823,39.21,583.36,583.35,23.65]
["binance-futures","BNBUSDT",1771977803879,42.44,583.36,583.35,23.68]
["binance-futures","BNBUSDT",1771977803983,42.7,583.36,583.35,23.68]
["binance-futures","BNBUSDT",1771977804143,42.7,583.36,583.35,23.25]
["binance-futures","BNBUSDT",1771977804181,48.24,583.36,583.35,23.25]
["binance-futures","BNBUSDT",1771977804244,56.01,583.36,583.35,23.24]
["binance-futures","BNBUSDT",1771977804477,56.03,583.36,583.35,23.24]
["binance-futures","BNBUSDT",1771977804596,56.06,583.36,583.35,23.24]
["binance-futures","BNBUSDT",1771977804652,56.06,583.36,583.35,23.25]
["binance-futures","BNBUSDT",1771977804710,56.06,583.36,583.35,22.76]
["binance-futures","BNBUSDT",1771977804783,56.06,583.36,583.35,22.78]
["binance-futures","BNBUSDT",1771977804896,56.06,583.36,583.35,22.79]
["binance-futures","BNBUSDT",1771977805015,55.3,583.36,583.35,22.79]
["binance-futures","BNBUSDT",1771977805030,55.75,583.36,583.35,22.79]
["binance-futures","BNBUSDT",1771977805125,55.75,583.36,583.35,22.72]
["binance-futures","BNBUSDT",1771977805287,55.75,583.36,583.35,22.63]
["binance-futures","BNBUSDT",1771977805392,55.75,583.36,583.35,22.67]
["binance-futures","BNBUSDT",1771977805447,55.75,583.36,583.35,22.76]
["binance-futures","BNBUSDT",1771977805599,55.75,583.36,583.35,22.67]
["binance-futures","BNBUSDT",1771977805685,55.75,583.36,583.35,22.69]
["binance-futures","BNBUSDT",1771977805765,55.75,583.36,583.35,22.78]
["binance-futures","BNBUSDT",1771977805793,55.75,583.36,583.35,22.69]
["binance-futures","BNBUSDT",1771977805892,51.89,583.36,583.35,22.69]
["binance-futures","BNBUSDT",1771977805941,51.89,583.36,583.35,22.78]
["binance-futures","BNBUSDT",1771977805990,51.89,583.36,583.35,11.15]
["binance-futures","BNBUSDT",1771977806073,3.0,583.36,583.35,19.56]
["binance-futures","BNBUSDT",1771977806121,9.29,583.36,583.35,13.24]
["binance-futures","BNBUSDT",1771977806179,9.32,583.36,583.35,13.27]
["binance-futures","BNBUSDT",1771977806282,11.44,583.36,583.35,13.27]
["binance-futures","BNBUSDT",1771977806349,11.6,583.36,583.35,13.27]
["binance-futures","BNBUSDT",1771977806729,11.62,583.36,583.35,2.7]
["binance-futures","BNBUSDT",1771977806785,11.62,583.36,583.35,2.79]
["binance-futures","BNBUSDT",1771977806877,11.62,583.36,583.35,2.8]
["binance-futures","BNBUSDT",1771977806940,11.8,583.36,583.35,2.8]
["binance-futures","BNBUSDT",1771977807045,29.94,583.36,583.35,0.63]
["binance-futures","BNBUSDT",1771977807062,37.47,583.36,583.35,0.63]
["binance-futures","BNBUSDT",1771977807158,38.11,583.36,583.35,0.63]
["binance-futures","BNBUSDT",1771977807266,38.11,583.36,583.35,0.65]
["binance-futures","BNBUSDT",1771977807555,70.94,583.35,583.34,0.39]
["binance-futures","BNBUSDT",1771977807662,37.82,583.33,583.32,0.64]
["binance-futures","BNBUSDT",1771977807715,38.49,583.33,583.32,0.55]
["binance-futures","BNBUSDT",1771977807750,38.71,583.33,583.32,0.58]
["binance-futures","BNBUSDT",1771977807815,38.49,583.33,583.32,0.58]
["binance-futures","BNBUSDT",1771977807901,56.03,583.33,583.32,0.55]
["binance-futures","BNBUSDT",1771977808004,52.79,583.33,583.32,0.58]
["binance-futures","BNBUSDT",1771977808052,52.94,583.33,583.32,0.58]
["binance-futures","BNBUSDT",1771977808213,45.82,583.33,583.32,0.17]
["binance-futures","BNBUSDT",1771977808666,45.64,583.33,583.32,0.16]
["binance-futures","BNBUSDT",1771977808705,45.85,583.33,583.32,0.17]
["binance-futures","BNBUSDT",1771977808829,53.56,583.33,583.32,0.17]
["binance-futures","BNBUSDT",1771977809024,53.71,583.33,583.32,0.17]
["binance-futures","BNBUSDT",1771977809282,53.5,583.33,583.32,0.17]
["binance-futures","BNBUSDT",1771977809364,45.79,583.33,583.32,0.17]
["binance-futures","BNBUSDT",1771977809727,49.29,583.33,583.32,0.17]
["binance-futures","BNBUSDT",1771977809835,48.45,583.33,583.32,0.17]
["binance-futures","BNBUSDT",1771977809998,48.47,583.33,583.32,0.17]
["binance-futures","BNBUSDT",1771977810107,24.01,583.23,583.22,0.66]
["binance-futures","BNBUSDT",1771977810158,22.14,583.22,583.21,0.77]
["binance-futures","BNBUSDT",1771977810208,23.37,583.22,583.21,0.77]
["binance-futures","BNBUSDT",1771977810301,23.37,583.22,583.21,0.76]
["binance-futures","BNBUSDT",1771977810349,23.37,583.22,583.21,0.51]
["binance-futures","BNBUSDT",1771977810425,34.02,583.22,583.21,0.51]
["binance-futures","BNBUSDT",1771977810465,34.03,583.22,583.21,0.51]
["binance-futures","BNBUSDT",1771977810621,34.03,583.22,583.21,0.49]
["binance-futures","BNBUSDT",1771977810691,36.74,583.22,583.21,0.49]
["binance-futures","BNBUSDT",1771977811008,36.54,583.22,583.21,0.49]
["binance-futures","BNBUSDT",1771977811066,25.46,583.22,583.21,1.94]
["binance-futures","BNBUSDT",1771977811122,25.46,583.22,583.21,7.56]
["binance-futures","BNBUSDT",1771977811226,24.65,583.22,583.21,9.71]
["binance-futures","BNBUSDT",1771977811332,24.64,583.22,583.21,7.59]
["binance-futures","BNBUSDT",1771977811604,24.62,583.22,583.21,7.59]
["binance-futures","BNBUSDT",1771977811673,24.62,583.22,583.21,9.73]
["binance-futures","BNBUSDT",1771977811822,24.62,583.22,583.21,9.67]
["binance-futures","BNBUSDT",1771977811899,24.62,583.22,583.21,7.55]
["binance-futures","BNBUSDT",1771977811943,24.62,583.22,583.21,9.67]
["binance-futures","BNBUSDT",1771977812002,2.13,583.22,583.21,15.93]
["binance-futures","BNBUSDT",1771977812037,2.13,583.22,583.21,15.96]
["binance-futures","BNBUSDT",1771977812108,2.13,583.22,583.21,23.67]
["binance-futures","BNBUSDT",1771977812130,2.16,583.22,583.21,23.67]
["binance-futures","BNBUSDT",1771977812364,4.28,583.22,583.21,23.67]
["binance-futures","BNBUSDT",1771977812427,4.37,583.22,583.21,23.67]
["binance-futures","BNBUSDT",1771977812548,4.37,583.22,583.21,23.49]
["binance-futures","BNBUSDT",1771977812718,5.81,583.22,583.21,23.49]
["binance-futures","BNBUSDT",1771977812770,5.79,583.22,583.21,23.49]
["binance-futures","BNBUSDT",1771977812834,5.74,583.22,583.21,23.4]
["binance-futures","BNBUSDT",1771977812854,6.05,583.22,583.21,23.4]
["binance-futures","BNBUSDT",1771977812927,20.07,583.22,583.21,11.69]
["binance-futures","BNBUSDT",1771977812990,20.02,583.22,583.21,11.69]
["binance-futures","BNBUSDT",1771977813094,2.87,583.22,583.21,17.98]
["binance-futures","BNBUSDT",1771977813304,2.89,583.22,583.21,18.16]
["binance-futures","BNBUSDT",1771977813380,2.89,583.22,583.21,18.06]
["binance-futures","BNBUSDT",1771977813477,3.2,583.22,583.21,18.05]
["binance-futures","BNBUSDT",1771977813651,3.67,583.22,583.21,20.6]
["binance-futures","BNBUSDT",1771977813692,3.66,583.22,583.21,18.05]
["binance-futures","BNBUSDT",1771977813752,21.53,583.22,583.21,12.41]
["binance-futures","BNBUSDT",1771977813949,18.23,583.22,583.21,12.41]
["binance-futures","BNBUSDT",1771977814148,10.15,583.22,583.21,12.41]
["binance-futures","BNBUSDT",1771977814239,0.67,583.23,583.22,37.51]
["binance-futures","BNBUSDT",1771977814276,1.03,583.23,583.22,38.73]
["binance-futures","BNBUSDT",1771977814345,3.15,583.23,583.22,23.93]
["binance-futures","BNBUSDT",1771977814449,3.15,583.23,583.22,23.38]
["binance-futures","BNBUSDT",1771977814521,3.15,583.23,583.22,24.18]
["binance-futures","BNBUSDT",1771977814844,0.43,583.23,583.22,23.41]
["binance-futures","BNBUSDT",1771977814953,0.43,583.23,583.22,23.43]
["binance-futures","BNBUSDT",1771977815015,2.55,583.23,583.22,23.34]
["binance-futures","BNBUSDT",1771977815568,2.57,583.23,583.22,23.34]
["binance-futures","BNBUSDT",1771977816036,2.58,583.23,583.22,23.34]
["binance-futures","BNBUSDT",1771977816268,0.46,583.23,583.22,23.43]
["binance-futures","BNBUSDT",1771977816466,0.46,583.23,583.22,23.41]
["binance-futures","BNBUSDT",1771977816614,0.47,583.23,583.22,23.39]
["binance-futures","BNBUSDT",1771977817001,0.47,583.23,583.22,22.55]
["binance-futures","BNBUSDT",1771977817270,0.47,583.23,583.22,22.32]
["binance-futures","BNBUSDT",1771977817500,0.48,583.23,583.22,22.32]
["binance-futures","BNBUSDT",1771977817510,0.48,583.23,583.22,22.4]
["binance-futures","BNBUSDT",1771977817661,0.48,583.23,583.22,22.41]
["binance-futures","BNBUSDT",1771977817764,0.49,583.23,583.22,22.41]
["binance-futures","BNBUSDT",1771977817931,0.49,583.23,583.22,25.1]
["binance-futures","BNBUSDT",1771977818054,0.49,583.23,583.22,28.2]
["binance-futures","BNBUSDT",1771977818270,0.49,583.23,583.22,28.22]
["binance-futures","BNBUSDT",1771977818341,0.5,583.23,583.22,28.22]
["binance-futures","BNBUSDT",1771977818508,0.5,583.23,583.22,35.17]
["binance-futures","BNBUSDT",1771977818832,0.5,583.23,583.22,32.71]
["binance-futures","BNBUSDT",1771977819122,0.5,583.23,583.22,29.61]
["binance-futures","BNBUSDT",1771977819349,0.5,583.23,583.22,22.61]
["binance-futures","BNBUSDT",1771977819609,0.5,583.23,583.22,22.52]
["binance-futures","BNBUSDT",1771977819798,2.59,583.23,583.22,22.52]
["binance-futures","BNBUSDT",1771977819851,2.59,583.23,583.22,19.83]
["binance-futures","BNBUSDT",1771977819953,0.5,583.23,583.22,19.81]
["binance-futures","BNBUSDT",1771977820051,0.5,583.23,583.22,19.8]
["binance-futures","BNBUSDT",1771977820116,0.5,583.23,583.22,19.61]
["binance-futures","BNBUSDT",1771977820177,0.5,583.23,583.22,21.74]
["binance-futures","BNBUSDT",1771977820386,18.5,583.29,583.28,8.34]
["binance-futures","BNBUSDT",1771977820450,25.5,583.29,583.28,8.7]
["binance-futures","BNBUSDT",1771977820499,31.79,583.29,583.28,8.52]
["binance-futures","BNBUSDT",1771977820545,31.79,583.29,583.28,8.89]
["binance-futures","BNBUSDT",1771977820932,28.4,583.29,583.28,8.89]
["binance-futures","BNBUSDT",1771977821095,28.52,583.29,583.28,8.89]
["binance-futures","BNBUSDT",1771977821211,28.54,583.29,583.28,8.89]
["binance-futures","BNBUSDT",1771977821395,28.54,583.29,583.28,8.53]
["binance-futures","BNBUSDT",1771977821498,28.54,583.29,583.28,8.77]
["binance-futures","BNBUSDT",1771977821554,25.15,583.29,583.28,8.79]
["binance-futures","BNBUSDT",1771977821676,21.37,583.29,583.28,15.89]
["binance-futures","BNBUSDT",1771977821792,21.37,583.29,583.28,23.6]
["binance-futures","BNBUSDT",1771977821824,14.37,583.29,583.28,23.47]
["binance-futures","BNBUSDT",1771977821952,14.34,583.29,583.28,23.47]
["binance-futures","BNBUSDT",1771977822046,14.62,583.29,583.28,23.37]
["binance-futures","BNBUSDT",1771977822115,14.62,583.29,583.28,23.38]
["binance-futures","BNBUSDT",1771977822175,14.59,583.29,583.28,23.41]
["binance-futures","BNBUSDT",1771977822225,14.56,583.29,583.28,23.41]
["binance-futures","BNBUSDT",1771977822378,10.39,583.29,583.28,29.7]
["binance-futures","BNBUSDT",1771977822515,16.68,583.29,583.28,23.41]
["binance-futures","BNBUSDT",1771977822571,16.68,583.29,583.28,22.1]
["binance-futures","BNBUSDT",1771977822713,16.68,583.29,583.28,22.28]
["binance-futures","BNBUSDT",1771977823106,16.68,583.29,583.28,22.19]
["binance-futures","BNBUSDT",1771977823150,17.42,583.29,583.28,22.42]
["binance-futures","BNBUSDT",1771977823242,17.42,583.29,583.28,22.4]
["binance-futures","BNBUSDT",1771977823318,17.39,583.29,583.28,22.4]
["binance-futures","BNBUSDT",1771977823512,17.39,583.29,583.28,22.51]
["binance-futures","BNBUSDT",1771977823590,17.39,583.29,583.28,22.52]
["binance-futures","BNBUSDT",1771977823723,9.62,583.29,583.28,22.52]
["binance-futures","BNBUSDT",1771977823982,9.62,583.29,583.28,22.17]
["binance-futures","BNBUSDT",1771977824210,3.3,583.29,583.28,28.46]
["binance-futures","BNBUSDT",1771977824316,5.27,583.29,583.28,28.05]
["binance-futures","BNBUSDT",1771977824702,5.17,583.29,583.28,28.05]
["binance-futures","BNBUSDT",1771977824722,5.39,583.29,583.28,28.05]
["binance-futures","BNBUSDT",1771977824826,3.28,583.29,583.28,28.05]
["binance-futures","BNBUSDT",1771977824951,5.4,583.29,583.28,28.07]
["binance-futures","BNBUSDT",1771977825507,50.26,583.26,583.25,0.16]
["binance-futures","BNBUSDT",1771977825604,50.29,583.26,583.25,0.19]
["binance-futures","BNBUSDT",1771977825670,50.29,583.26,583.25,0.2]
["binance-futures","BNBUSDT",1771977825724,56.47,583.24,583.23,4.17]
["binance-futures","BNBUSDT",1771977825811,56.5,583.24,583.23,4.17]
["binance-futures","BNBUSDT",1771977825865,56.51,583.24,583.23,4.16]
["binance-futures","BNBUSDT",1771977825949,56.51,583.24,583.23,4.13]
["binance-futures","BNBUSDT",1771977826002,56.51,583.24,583.23,4.16]
["binance-futures","BNBUSDT",1771977826040,56.51,583.24,583.23,4.14]
["binance-futures","BNBUSDT",1771977826509,56.53,583.24,583.23,4.25]
["binance-futures","BNBUSDT",1771977826556,56.53,583.24,583.23,4.57]
["binance-futures","BNBUSDT",1771977826624,56.55,583.24,583.23,4.57]
["binance-futures","BNBUSDT",1771977826949,56.55,583.24,583.23,4.55]
["binance-futures","BNBUSDT",1771977827058,57.0,583.24,583.23,4.55]
["binance-futures","BNBUSDT",1771977827132,57.0,583.24,583.23,6.67]
["binance-futures","BNBUSDT",1771977827438,57.0,583.24,583.23,4.55]
["binance-futures","BNBUSDT",1771977827661,57.01,583.24,583.23,4.55]
["binance-futures","BNBUSDT",1771977827721,57.01,583.24,583.23,4.54]
["binance-futures","BNBUSDT",1771977828092,57.01,583.24,583.23,4.53]
["binance-futures","BNBUSDT",1771977828163,56.29,583.24,583.23,4.53]
["binance-futures","BNBUSDT",1771977828234,56.29,583.24,583.23,4.52]
["binance-futures","BNBUSDT",1771977828304,56.27,583.24,583.23,6.64]
["binance-futures","BNBUSDT",1771977828914,56.27,583.24,583.23,7.04]
["binance-futures","BNBUSDT",1771977829310,56.27,583.24,583.23,2.74]
["binance-futures","BNBUSDT",1771977829509,56.27,583.24,583.23,2.8]
["binance-futures","BNBUSDT",1771977829724,56.27,583.24,583.23,2.81]
["binance-futures","BNBUSDT",1771977829971,57.22,583.24,583.23,2.81]
["binance-futures","BNBUSDT",1771977830189,57.25,583.24,583.23,2.81]
["binance-futures","BNBUSDT",1771977830252,57.46,583.24,583.23,2.47]
["binance-futures","BNBUSDT",1771977830349,57.58,583.24,583.23,2.47]
["binance-futures","BNBUSDT",1771977830943,57.5,583.24,583.23,2.47]
["binance-futures","BNBUSDT",1771977831028,57.5,583.24,583.23,2.45]
["binance-futures","BNBUSDT",1771977831344,57.5,583.24,583.23,2.43]
["binance-futures","BNBUSDT",1771977831631,57.48,583.24,583.23,2.43]
["binance-futures","BNBUSDT",1771977831724,57.48,583.24,583.23,2.42]
["binance-futures","BNBUSDT",1771977831987,57.48,583.24,583.23,2.55]
["binance-futures","BNBUSDT",1771977832040,57.48,583.24,583.23,2.6]
["binance-futures","BNBUSDT",1771977832322,64.49,583.24,583.23,2.6]
["binance-futures","BNBUSDT",1771977832518,64.49,583.24,583.23,3.02]
["binance-futures","BNBUSDT",1771977832803,64.49,583.24,583.23,2.91]
["binance-futures","BNBUSDT",1771977832849,65.16,583.24,583.23,6.62]
["binance-futures","BNBUSDT",1771977833084,65.55,583.24,583.23,6.52]
["binance-futures","BNBUSDT",1771977833215,65.57,583.24,583.23,6.52]
["binance-futures","BNBUSDT",1771977833312,58.23,583.24,583.23,6.52]
["binance-futures","BNBUSDT",1771977833604,50.46,583.24,583.23,6.52]
["binance-futures","BNBUSDT",1771977833689,50.46,583.24,583.23,6.54]
["binance-futures","BNBUSDT",1771977833908,30.52,583.24,583.23,6.54]
["binance-futures","BNBUSDT",1771977833961,30.52,583.24,583.23,6.51]
["binance-futures","BNBUSDT",1771977834218,30.52,583.24,583.23,6.21]
["binance-futures","BNBUSDT",1771977834740,30.96,583.24,583.23,6.21]
["binance-futures","BNBUSDT",1771977834851,30.94,583.24,583.23,6.21]
["binance-futures","BNBUSDT",1771977835522,30.95,583.24,583.23,6.62]
["binance-futures","BNBUSDT",1771977835700,31.04,583.24,583.23,6.62]
["binance-futures","BNBUSDT",1771977835816,31.05,583.24,583.23,6.62]
["binance-futures","BNBUSDT",1771977836315,38.05,583.24,583.23,6.62]
["binance-futures","BNBUSDT",1771977836496,38.06,583.24,583.23,6.62]
["binance-futures","BNBUSDT",1771977836571,38.08,583.24,583.23,6.41]
["binance-futures","BNBUSDT",1771977836777,38.1,583.24,583.23,6.41]
["binance-futures","BNBUSDT",1771977836865,38.31,583.24,583.23,6.41]
["binance-futures","BNBUSDT",1771977837319,38.31,583.24,583.23,6.65]
["binance-futures","BNBUSDT",1771977837678,37.38,583.24,583.23,6.65]
["binance-futures","BNBUSDT",1771977837732,38.3,583.24,583.23,6.66]
["binance-futures","BNBUSDT",1771977837777,38.26,583.24,583.23,6.66]
["binance-futures","BNBUSDT",1771977837865,38.22,583.24,583.23,6.66]
["binance-futures","BNBUSDT",1771977838130,38.2,583.24,583.23,6.66]
["binance-futures","BNBUSDT",1771977838270,37.79,583.24,583.23,6.66]
["binance-futures","BNBUSDT",1771977838304,38.21,583.24,583.23,6.66]
["binance-futures","BNBUSDT",1771977838356,38.28,583.24,583.23,6.66]
["binance-futures","BNBUSDT",1771977838509,38.28,583.24,583.23,6.75]
["binance-futures","BNBUSDT",1771977838696,38.28,583.24,583.23,14.49]
["binance-futures","BNBUSDT",1771977838997,34.42,583.24,583.23,14.54]
["binance-futures","BNBUSDT",1771977839043,34.41,583.24,583.23,14.54]
["binance-futures","BNBUSDT",1771977839350,34.44,583.24,583.23,14.54]
["binance-futures","BNBUSDT",1771977839442,34.44,583.24,583.23,14.3]
["binance-futures","BNBUSDT",1771977839646,34.45,583.24,583.23,14.3]
["binance-futures","BNBUSDT",1771977839835,34.47,583.24,583.23,14.3]
["binance-futures","BNBUSDT",1771977840045,34.62,583.24,583.23,14.3]
["binance-futures","BNBUSDT",1771977840095,34.62,583.24,583.23,14.24]
["binance-futures","BNBUSDT",1771977840148,34.62,583.24,583.23,14.3]
["binance-futures","BNBUSDT",1771977840193,34.62,583.24,583.23,14.36]
["binance-futures","BNBUSDT",1771977840269,34.62,583.24,583.23,14.45]
["binance-futures","BNBUSDT",1771977840327,34.71,583.24,583.23,14.54]
["binance-futures","BNBUSDT",1771977840434,34.83,583.24,583.23,14.64]
["binance-futures","BNBUSDT",1771977840499,34.83,583.24,583.23,14.68]
["binance-futures","BNBUSDT",1771977840667,34.83,583.24,583.23,14.67]
["binance-futures","BNBUSDT",1771977840716,34.8,583.24,583.23,14.67]
["binance-futures","BNBUSDT",1771977840804,34.8,583.24,583.23,14.76]
["binance-futures","BNBUSDT",1771977840970,34.8,583.24,583.23,7.11]
["binance-futures","BNBUSDT",1771977841014,34.97,583.24,583.23,7.09]
["binance-futures","BNBUSDT",1771977841138,34.94,583.24,583.23,7.19]
["binance-futures","BNBUSDT",1771977841198,34.88,583.24,583.23,7.19]
["binance-futures","BNBUSDT",1771977841248,34.85,583.24,583.23,9.51]
["binance-futures","BNBUSDT",1771977841305,52.94,583.23,583.22,10.49]
["binance-futures","BNBUSDT",1771977841363,53.87,583.23,583.22,10.49]
["binance-futures","BNBUSDT",1771977841399,53.87,583.23,583.22,2.78]
["binance-futures","BNBUSDT",1771977841465,54.23,583.23,583.22,2.78]
["binance-futures","BNBUSDT",1771977841514,62.09,583.23,583.22,3.17]
["binance-futures","BNBUSDT",1771977841630,62.54,583.23,583.22,3.17]
["binance-futures","BNBUSDT",1771977841687,62.55,583.23,583.22,3.26]
["binance-futures","BNBUSDT",1771977841737,64.47,583.23,583.22,3.25]
["binance-futures","BNBUSDT",1771977841787,64.48,583.23,583.22,3.25]
["binance-futures","BNBUSDT",1771977841905,64.59,583.23,583.22,3.25]
["binance-futures","BNBUSDT",1771977842240,71.59,583.23,583.22,3.25]
["binance-futures","BNBUSDT",1771977842308,71.6,583.23,583.22,3.66]
["binance-futures","BNBUSDT",1771977842386,71.59,583.23,583.22,3.66]
["binance-futures","BNBUSDT",1771977842427,70.8,583.23,583.22,5.25]
["binance-futures","BNBUSDT",1771977842888,70.83,583.23,583.22,5.25]
["binance-futures","BNBUSDT",1771977842952,70.83,583.23,583.22,5.24]
["binance-futures","BNBUSDT",1771977843031,70.98,583.23,583.22,5.24]
["binance-futures","BNBUSDT",1771977843133,70.4,583.23,583.22,5.24]
["binance-futures","BNBUSDT",1771977843174,75.85,583.23,583.22,5.24]
["binance-futures","BNBUSDT",1771977843346,76.42,583.23,583.22,5.14]
["binance-futures","BNBUSDT",1771977843407,76.42,583.23,583.22,4.73]
["binance-futures","BNBUSDT",1771977843429,76.78,583.23,583.22,4.73]
["binance-futures","BNBUSDT",1771977843609,76.79,583.23,583.22,4.73]
["binance-futures","BNBUSDT",1771977843685,76.78,583.23,583.22,4.83]
["binance-futures","BNBUSDT",1771977843915,76.78,583.23,583.22,4.8]
["binance-futures","BNBUSDT",1771977844266,76.83,583.23,583.22,4.8]
["binance-futures","BNBUSDT",1771977844378,76.83,583.23,583.22,4.72]
["binance-futures","BNBUSDT",1771977844438,76.93,583.23,583.22,4.62]
["binance-futures","BNBUSDT",1771977844496,57.96,583.22,583.21,2.32]
["binance-futures","BNBUSDT",1771977844551,57.96,583.22,583.21,3.89]
["binance-futures","BNBUSDT",1771977844599,59.95,583.22,583.21,4.13]
["binance-futures","BNBUSDT",1771977844710,60.62,583.22,583.21,4.13]
["binance-futures","BNBUSDT",1771977844776,60.63,583.22,583.21,4.13]
["binance-futures","BNBUSDT",1771977844835,61.02,583.22,583.21,4.13]
["binance-futures","BNBUSDT",1771977844965,61.43,583.22,583.21,4.03]
["binance-futures","BNBUSDT",1771977845022,62.34,583.22,583.21,3.93]
["binance-futures","BNBUSDT",1771977845089,62.34,583.22,583.21,3.83]
["binance-futures","BNBUSDT",1771977845289,62.34,583.22,583.21,3.73]
["binance-futures","BNBUSDT",1771977845348,62.38,583.22,583.21,3.42]
["binance-futures","BNBUSDT",1771977845388,62.13,583.22,583.21,3.42]
["binance-futures","BNBUSDT",1771977845482,62.1,583.22,583.21,3.49]
["binance-futures","BNBUSDT",1771977845533,62.23,583.22,583.21,3.49]
["binance-futures","BNBUSDT",1771977845589,62.17,583.22,583.21,3.63]
["binance-futures","BNBUSDT",1771977845742,62.2,583.22,583.21,3.7]
["binance-futures","BNBUSDT",1771977845790,62.17,583.22,583.21,3.77]
["binance-futures","BNBUSDT",1771977845977,62.17,583.22,583.21,2.1]
["binance-futures","BNBUSDT",1771977846030,62.35,583.22,583.21,1.42]
["binance-futures","BNBUSDT",1771977846082,62.94,583.22,583.21,1.42]
["binance-futures","BNBUSDT",1771977846316,55.44,583.22,583.21,1.39]
["binance-futures","BNBUSDT",1771977846482,55.45,583.22,583.21,1.39]
["binance-futures","BNBUSDT",1771977846484,55.45,583.22,583.21,1.46]
["binance-futures","BNBUSDT",1771977846566,55.46,583.22,583.21,1.46]
["binance-futures","BNBUSDT",1771977846740,55.46,583.22,583.21,1.47]
["binance-futures","BNBUSDT",1771977846875,55.46,583.22,583.21,1.48]
["binance-futures","BNBUSDT",1771977847194,55.48,583.22,583.21,1.61]
["binance-futures","BNBUSDT",1771977847262,55.5,583.22,583.21,1.69]
["binance-futures","BNBUSDT",1771977847409,55.5,583.22,583.21,1.78]
["binance-futures","BNBUSDT",1771977847438,31.73,583.22,583.21,6.05]
["binance-futures","BNBUSDT",1771977847509,31.73,583.22,583.21,6.69]
["binance-futures","BNBUSDT",1771977847553,31.73,583.22,583.21,6.78]
["binance-futures","BNBUSDT",1771977847632,31.73,583.22,583.21,5.33]
["binance-futures","BNBUSDT",1771977847670,31.73,583.22,583.21,5.47]
["binance-futures","BNBUSDT",1771977847751,39.51,583.22,583.21,2.78]
["binance-futures","BNBUSDT",1771977847816,39.54,583.22,583.21,2.62]
["binance-futures","BNBUSDT",1771977847865,47.25,583.22,583.21,2.62]
["binance-futures","BNBUSDT",1771977848029,47.4,583.22,583.21,1.94]
["binance-futures","BNBUSDT",1771977848085,46.99,583.22,583.21,1.81]
["binance-futures","BNBUSDT",1771977848125,47.31,583.22,583.21,1.74]
["binance-futures","BNBUSDT",1771977848201,47.32,583.22,583.21,1.74]
["binance-futures","BNBUSDT",1771977848619,46.98,583.22,583.21,1.74]
["binance-futures","BNBUSDT",1771977848955,46.97,583.22,583.21,1.74]
["binance-futures","BNBUSDT",1771977849131,39.17,583.22,583.21,1.74]
["binance-futures","BNBUSDT",1771977849198,39.16,583.22,583.21,1.74]
["binance-futures","BNBUSDT",1771977849351,39.23,583.22,583.21,1.72]
["binance-futures","BNBUSDT",1771977849521,39.34,583.22,583.21,1.72]
["binance-futures","BNBUSDT",1771977849576,39.34,583.22,583.21,2.31]
["binance-futures","BNBUSDT",1771977849631,39.17,583.22,583.21,8.6]
["binance-futures","BNBUSDT",1771977849671,31.52,583.22,583.21,8.98]
["binance-futures","BNBUSDT",1771977849765,31.51,583.22,583.21,9.0]
["binance-futures","BNBUSDT",1771977849844,31.48,583.22,583.21,9.05]
["binance-futures","BNBUSDT",1771977849916,21.73,583.22,583.21,9.05]
["binance-futures","BNBUSDT",1771977849966,21.73,583.22,583.21,9.16]
["binance-futures","BNBUSDT",1771977850049,21.83,583.22,583.21,12.65]
["binance-futures","BNBUSDT",1771977850107,12.4,583.22,583.21,12.65]
["binance-futures","BNBUSDT",1771977850152,12.4,583.22,583.21,14.78]
["binance-futures","BNBUSDT",1771977850209,12.52,583.22,583.21,14.78]
["binance-futures","BNBUSDT",1771977850261,9.42,583.22,583.21,22.49]
["binance-futures","BNBUSDT",1771977850383,15.68,583.22,583.21,22.67]
["binance-futures","BNBUSDT",1771977850430,12.38,583.22,583.21,15.08]
["binance-futures","BNBUSDT",1771977850545,6.03,583.22,583.21,15.64]
["binance-futures","BNBUSDT",1771977850584,6.09,583.22,583.21,15.64]
["binance-futures","BNBUSDT",1771977850666,6.04,583.22,583.21,15.64]
["binance-futures","BNBUSDT",1771977850749,5.3,583.22,583.21,22.0]
["binance-futures","BNBUSDT",1771977850792,4.33,583.22,583.21,29.74]
["binance-futures","BNBUSDT",1771977851005,20.13,583.21,583.2,5.48]
["binance-futures","BNBUSDT",1771977851056,14.88,583.21,583.2,9.38]
["binance-futures","BNBUSDT",1771977851098,14.91,583.21,583.2,9.41]
["binance-futures","BNBUSDT",1771977851148,15.12,583.21,583.2,9.41]
["binance-futures","BNBUSDT",1771977851221,15.72,583.21,583.2,9.41]
["binance-futures","BNBUSDT",1771977851277,17.11,583.21,583.2,9.41]
["binance-futures","BNBUSDT",1771977851335,17.11,583.21,583.2,9.39]
["binance-futures","BNBUSDT",1771977851460,17.13,583.21,583.2,9.39]
["binance-futures","BNBUSDT",1771977851521,17.14,583.21,583.2,9.39]
["binance-futures","BNBUSDT",1771977851761,15.08,583.21,583.2,12.89]
["binance-futures","BNBUSDT",1771977851872,11.43,583.21,583.2,15.66]
["binance-futures","BNBUSDT",1771977851933,0.8,583.24,583.23,50.62]
["binance-futures","BNBUSDT",1771977851985,0.56,583.24,583.23,59.37]
["binance-futures","BNBUSDT",1771977852091,0.49,583.24,583.23,59.37]
["binance-futures","BNBUSDT",1771977852145,0.51,583.27,583.26,24.69]
["binance-futures","BNBUSDT",1771977852197,0.23,583.27,583.26,21.95]
["binance-futures","BNBUSDT",1771977852291,2.58,583.3,583.29,17.81]
["binance-futures","BNBUSDT",1771977852353,2.31,583.3,583.29,15.64]
["binance-futures","BNBUSDT",1771977852405,2.78,583.3,583.29,15.64]
["binance-futures","BNBUSDT",1771977853185,10.52,583.3,583.29,14.72]
["binance-futures","BNBUSDT",1771977853376,10.52,583.3,583.29,14.48]
["binance-futures","BNBUSDT",1771977853423,10.52,583.3,583.29,14.51]
["binance-futures","BNBUSDT",1771977853488,10.52,583.3,583.29,7.47]
["binance-futures","BNBUSDT",1771977853543,10.52,583.3,583.29,7.53]
["binance-futures","BNBUSDT",1771977854037,10.67,583.3,583.29,7.51]
["binance-futures","BNBUSDT",1771977854743,10.67,583.3,583.29,7.71]
["binance-futures","BNBUSDT",1771977854794,11.09,583.3,583.29,7.71]
["binance-futures","BNBUSDT",1771977854838,11.08,583.3,583.29,7.71]
["binance-futures","BNBUSDT",1771977855568,11.08,583.3,583.29,7.68]
["binance-futures","BNBUSDT",1771977856124,11.08,583.3,583.29,7.67]
["binance-futures","BNBUSDT",1771977856208,11.08,583.3,583.29,7.7]
["binance-futures","BNBUSDT",1771977856414,11.08,583.3,583.29,6.98]
["binance-futures","BNBUSDT",1771977856529,11.08,583.3,583.29,7.3]
["binance-futures","BNBUSDT",1771977856907,11.06,583.3,583.29,7.3]
["binance-futures","BNBUSDT",1771977856963,12.77,583.3,583.29,7.3]
["binance-futures","BNBUSDT",1771977857027,2.17,583.27,583.26,10.61]
["binance-futures","BNBUSDT",1771977857077,3.27,583.27,583.26,7.44]
["binance-futures","BNBUSDT",1771977857133,11.01,583.27,583.26,7.47]
["binance-futures","BNBUSDT",1771977857164,10.98,583.27,583.26,10.57]
["binance-futures","BNBUSDT",1771977857212,11.01,583.27,583.26,10.57]
["binance-futures","BNBUSDT",1771977857340,9.31,583.27,583.26,10.57]
["binance-futures","BNBUSDT",1771977857394,0.53,583.27,583.26,26.6]
["binance-futures","BNBUSDT",1771977857442,7.73,583.28,583.27,5.07]
["binance-futures","BNBUSDT",1771977857485,7.76,583.28,583.27,5.1]
["binance-futures","BNBUSDT",1771977857531,2.7,583.28,583.27,5.37]
["binance-futures","BNBUSDT",1771977857559,0.58,583.28,583.27,3.19]
["binance-futures","BNBUSDT",1771977857635,0.61,583.28,583.27,2.98]
["binance-futures","BNBUSDT",1771977857800,2.73,583.28,583.27,6.28]
["binance-futures","BNBUSDT",1771977857847,2.73,583.28,583.27,2.05]
["binance-futures","BNBUSDT",1771977857919,2.73,583.28,583.27,1.9]
["binance-futures","BNBUSDT",1771977857981,2.88,583.28,583.27,1.57]
["binance-futures","BNBUSDT",1771977858032,2.88,583.28,583.27,1.3]
["binance-futures","BNBUSDT",1771977858086,2.88,583.28,583.27,2.4]
["binance-futures","BNBUSDT",1771977858139,2.65,583.28,583.27,1.88]
["binance-futures","BNBUSDT",1771977858177,2.56,583.28,583.27,1.8]
["binance-futures","BNBUSDT",1771977858207,2.56,583.28,583.27,4.66]
["binance-futures","BNBUSDT",1771977858301,2.62,583.28,583.27,2.11]
["binance-futures","BNBUSDT",1771977858322,2.62,583.28,583.27,1.94]
["binance-futures","BNBUSDT",1771977858407,0.53,583.28,583.27,4.41]
["binance-futures","BNBUSDT",1771977858459,0.5,583.28,583.27,1.52]
["binance-futures","BNBUSDT",1771977858508,2.62,583.28,583.27,1.25]
["binance-futures","BNBUSDT",1771977858559,2.62,583.28,583.27,1.52]
["binance-futures","BNBUSDT",1771977858615,2.65,583.28,583.27,1.52]
["binance-futures","BNBUSDT",1771977858773,0.53,583.28,583.27,4.35]
["binance-futures","BNBUSDT",1771977858831,0.53,583.28,583.27,4.86]
["binance-futures","BNBUSDT",1771977858886,0.53,583.28,583.27,4.65]
["binance-futures","BNBUSDT",1771977859220,0.44,583.28,583.27,4.66]
["binance-futures","BNBUSDT",1771977859369,0.56,583.28,583.27,5.15]
["binance-futures","BNBUSDT",1771977859430,0.47,583.28,583.27,5.15]
["binance-futures","BNBUSDT",1771977859548,10.36,583.28,583.27,2.94]
["binance-futures","BNBUSDT",1771977859573,10.39,583.28,583.27,3.17]
["binance-futures","BNBUSDT",1771977859687,17.04,583.28,583.27,1.53]
["binance-futures","BNBUSDT",1771977859738,17.06,583.28,583.27,0.77]
["binance-futures","BNBUSDT",1771977859881,17.06,583.28,583.27,2.18]
["binance-futures","BNBUSDT",1771977859927,17.06,583.28,583.27,2.85]
["binance-futures","BNBUSDT",1771977860237,10.77,583.28,583.27,5.2]
["binance-futures","BNBUSDT",1771977860534,10.89,583.28,583.27,3.55]
["binance-futures","BNBUSDT",1771977860587,10.89,583.28,583.27,3.1]
["binance-futures","BNBUSDT",1771977860739,8.77,583.28,583.27,3.11]
["binance-futures","BNBUSDT",1771977860829,8.76,583.28,583.27,3.11]
["binance-futures","BNBUSDT",1771977861060,8.76,583.28,583.27,5.31]
["binance-futures","BNBUSDT",1771977861168,8.98,583.28,583.27,5.31]
["binance-futures","BNBUSDT",1771977861273,8.98,583.28,583.27,5.28]
["binance-futures","BNBUSDT",1771977861307,8.98,583.28,583.27,5.27]
["binance-futures","BNBUSDT",1771977861359,8.96,583.28,583.27,5.27]
["binance-futures","BNBUSDT",1771977861866,8.99,583.28,583.27,5.27]
["binance-futures","BNBUSDT",1771977861921,8.99,583.28,583.27,5.26]
["binance-futures","BNBUSDT",1771977862212,8.99,583.28,583.27,5.24]
["binance-futures","BNBUSDT",1771977862518,9.15,583.28,583.27,5.24]
["binance-futures","BNBUSDT",1771977862661,9.15,583.28,583.27,5.25]
["binance-futures","BNBUSDT",1771977863084,1.46,583.28,583.27,8.03]
["binance-futures","BNBUSDT",1771977863318,10.83,583.36,583.35,5.98]
["binance-futures","BNBUSDT",1771977863372,2.37,583.36,583.35,24.99]
["binance-futures","BNBUSDT",1771977863422,0.12,583.37,583.36,42.62]
["binance-futures","BNBUSDT",1771977863479,0.12,583.37,583.36,43.67]
["binance-futures","BNBUSDT",1771977863529,0.14,583.37,583.36,51.76]
["binance-futures","BNBUSDT",1771977863578,0.17,583.37,583.36,46.63]
["binance-futures","BNBUSDT",1771977863686,0.19,583.37,583.36,46.63]
["binance-futures","BNBUSDT",1771977863810,2.71,583.37,583.36,46.63]
["binance-futures","BNBUSDT",1771977863915,0.49,583.37,583.36,58.91]
["binance-futures","BNBUSDT",1771977863960,0.52,583.37,583.36,65.8]
["binance-futures","BNBUSDT",1771977864057,0.52,583.37,583.36,65.95]
["binance-futures","BNBUSDT",1771977864323,0.51,583.37,583.36,65.95]
["binance-futures","BNBUSDT",1771977864438,0.86,583.37,583.36,58.24]
["binance-futures","BNBUSDT",1771977864489,0.86,583.37,583.36,51.24]
["binance-futures","BNBUSDT",1771977864592,0.46,583.39,583.38,31.48]
["binance-futures","BNBUSDT",1771977864652,8.14,583.39,583.38,22.74]
["binance-futures","BNBUSDT",1771977864704,8.17,583.39,583.38,22.74]
["binance-futures","BNBUSDT",1771977864755,8.17,583.39,583.38,23.12]
["binance-futures","BNBUSDT",1771977864937,10.25,583.39,583.38,23.12]
["binance-futures","BNBUSDT",1771977865091,10.71,583.39,583.38,23.12]
["binance-futures","BNBUSDT",1771977865408,17.03,583.39,583.38,8.94]
["binance-futures","BNBUSDT",1771977865463,17.03,583.39,583.38,2.65]
["binance-futures","BNBUSDT",1771977865515,17.06,583.39,583.38,2.68]
["binance-futures","BNBUSDT",1771977865723,17.06,583.39,583.38,2.69]
["binance-futures","BNBUSDT",1771977866181,17.06,583.39,583.38,2.68]
["binance-futures","BNBUSDT",1771977866414,17.06,583.39,583.38,2.69]
["binance-futures","BNBUSDT",1771977866735,18.75,583.39,583.38,2.69]
["binance-futures","BNBUSDT",1771977866769,18.75,583.39,583.38,2.5]
["binance-futures","BNBUSDT",1771977867588,18.75,583.39,583.38,2.35]
["binance-futures","BNBUSDT",1771977867829,18.38,583.39,583.38,2.35]
["binance-futures","BNBUSDT",1771977867982,18.38,583.39,583.38,2.37]
["binance-futures","BNBUSDT",1771977868159,15.69,583.39,583.38,2.05]
["binance-futures","BNBUSDT",1771977868280,16.35,583.39,583.38,2.05]
["binance-futures","BNBUSDT",1771977868520,16.35,583.39,583.38,2.45]
["binance-futures","BNBUSDT",1771977868783,16.4,583.39,583.38,2.45]
["binance-futures","BNBUSDT",1771977869119,16.4,583.39,583.38,2.44]
["binance-futures","BNBUSDT",1771977869202,16.4,583.39,583.38,2.58]
["binance-futures","BNBUSDT",1771977932058,0.73,583.42,583.41,63.34]
["binance-futures","BNBUSDT",1771977948725,6.56,583.62,583.61,55.4]
["binance-futures","BNBUSDT",1771978062670,8.31,583.27,583.26,9.14]
["binance-futures","BNBUSDT",1771978140609,21.07,583.59,583.58,8.54]
["binance-futures","BNBUSDT",1771978202619,1.29,582.98,582.97,50.21]
["binance-futures","BNBUSDT",1771978232163,15.71,583.02,583.01,10.68]
["binance-futures","BNBUSDT",1771978340611,20.04,583.25,583.24,15.69]
["binance-futures","BNBUSDT",1771978423158,14.32,583.39,583.38,39.66]
["binance-futures","BNBUSDT",1771978440227,61.94,583.11,583.1,4.46]
["binance-futures","BNBUSDT",1771978536211,0.4,582.83,582.82,93.9]
["binance-futures","BNBUSDT",1771978560716,20.8,582.81,582.8,56.62]
["binance-futures","BNBUSDT",1771978660495,13.17,582.99,582.98,20.2]
["binance-futures","BNBUSDT",1771978706975,19.57,582.95,582.94,28.01]
["binance-futures","BNBUSDT",1771978834152,81.38,582.97,582.96,6.97]
["binance-futures","BNBUSDT",1771978856330,93.58,582.84,582.83,10.66]
["binance-futures","BNBUSDT",1771978913181,30.64,582.9,582.89,1.58]
["binance-futures","BNBUSDT",1771979023979,31.13,582.28,582.27,14.84]
["binance-futures","BNBUSDT",1771979044365,80.61,582.15,582.14,6.75]
["binance-futures","BNBUSDT",1771979073814,17.06,582.4,582.39,22.71]
["binance-futures","BNBUSDT",1771979149965,37.22,582.55,582.54,4.92]
["binance-futures","BNBUSDT",1771979246952,3.45,581.53,581.52,33.77]
["binance-futures","BNBUSDT",1771979266947,58.69,581.48,581.47,7.21]
["binance-futures","BNBUSDT",1771979340354,14.77,581.48,581.47,40.88]
["binance-futures","BNBUSDT",1771979398058,26.76,581.47,581.46,21.37]
["binance-futures","BNBUSDT",1771979462759,79.22,582.2,582.19,0.17]
["binance-futures","BNBUSDT",1771979508683,76.84,582.34,582.33,2.55]
["binance-futures","BNBUSDT",1771979581026,3.96,582.21,582.2,61.53]
["binance-futures","BNBUSDT",1771979598618,114.29,582.44,582.43,0.02]
["binance-futures","BNBUSDT",1771979711704,5.08,582.57,582.56,16.46]
["binance-futures","BNBUSDT",1771979785976,43.08,582.88,582.87,15.17]
["binance-futures","BNBUSDT",1771979815605,45.37,583.13,583.12,18.74]
["binance-futures","BNBUSDT",1771979896107,26.24,583.29,583.28,28.33]
["binance-futures","BNBUSDT",1771979922879,25.12,583.36,583.35,41.19]
["binance-futures","BNBUSDT",1771980011183,2.12,583.48,583.47,83.83]
["binance-futures","BNBUSDT",1771980049196,52.01,583.25,583.24,1.27]
["binance-futures","BNBUSDT",1771980140122,17.05,583.11,583.1,25.12]
["binance-futures","BNBUSDT",1771980170670,8.7,583.22,583.21,23.74]
["binance-futures","BNBUSDT",1771980261467,19.16,583.42,583.41,40.03]
["binance-futures","BNBUSDT",1771980335566,16.78,584.05,584.04,27.92]
["binance-futures","BNBUSDT",1771980379471,26.8,583.61,583.6,11.31]
["binance-futures","BNBUSDT",1771980469881,35.39,583.81,583.8,2.96]
["binance-futures","BNBUSDT",1771980481112,5.19,583.81,583.8,17.81]
["binance-futures","BNBUSDT",1771980573323,15.79,583.81,583.8,25.83]
["binance-futures","BNBUSDT",1771980609090,2.05,584.19,584.18,67.59]
["binance-futures","BNBUSDT",1771980663827,19.7,584.14,584.13,30.86]
["binance-futures","BNBUSDT",1771980725497,64.39,584.19,584.18,4.37]
["binance-futures","BNBUSDT",1771980837400,3.06,584.32,584.31,72.29]
["binance-futures","BNBUSDT",1771980882180,19.54,584.64,584.63,58.87]
["binance-futures","BNBUSDT",1771980969102,26.59,584.65,584.64,31.14]
["binance-futures","BNBUSDT",1771981002310,40.36,584.55,584.54,26.98]
["binance-futures","BNBUSDT",1771981089875,18.4,584.1,584.09,31.68]
["binance-futures","BNBUSDT",1771981145083,9.28,584.15,584.14,48.58]
["binance-futures","BNBUSDT",1771981219818,37.72,584.09,584.08,14.51]
["binance-futures","BNBUSDT",1771981282660,4.3,583.84,583.83,70.39]
["binance-futures","BNBUSDT",1771981311210,2.3,584.34,584.33,72.14]
["binance-futures","BNBUSDT",1771981379513,0.19,584.85,584.84,64.71]
["binance-futures","BNBUSDT",1771981404474,60.88,585.17,585.16,0.39]
["binance-futures","BNBUSDT",1771981475605,0.23,584.93,584.92,75.79]
["binance-futures","BNBUSDT",1771981504658,27.14,585.05,585.04,6.22]
["binance-futures","BNBUSDT",1771981590476,29.01,586.02,586.01,18.37]
["binance-futures","BNBUSDT",1771981634705,22.22,586.47,586.46,3.33]
["binance-futures","BNBUSDT",1771981665562,16.71,587.22,587.21,11.17]
["binance-futures","BNBUSDT",1771981685775,2.17,587.3,587.2,26.02]
["binance-futures","BNBUSDT",1771981741252,37.46,586.95,586.94,0.14]
["binance-futures","BNBUSDT",1771981803574,19.63,586.73,586.72,32.61]
["binance-futures","BNBUSDT",1771981827322,10.02,587.33,587.32,13.61]
["binance-futures","BNBUSDT",1771981863547,11.54,590.47,590.46,70.7]
["binance-futures","BNBUSDT",1771981889950,13.22,591.59,591.58,22.56]
["binance-futures","BNBUSDT",1771981914693,4.38,592.39,592.38,8.76]
["binance-futures","BNBUSDT",1771981922403,10.89,592.79,592.78,0.02]
["binance-futures","BNBUSDT",1771981943333,0.06,592.86,592.85,4.75]
["binance-futures","BNBUSDT",1771981967844,20.82,595.44,595.02,7.74]
["binance-futures","BNBUSDT",1771982006262,1.77,595.71,595.7,48.07]
["binance-futures","BNBUSDT",1771982021635,5.84,595.42,595.41,11.85]
["binance-futures","BNBUSDT",1771982052868,42.27,595.44,595.43,10.24]
["binance-futures","BNBUSDT",1771982093369,4.24,595.26,595.25,43.43]
["binance-futures","BNBUSDT",1771982117045,11.73,595.03,595.02,20.41]
["binance-futures","BNBUSDT",1771982140855,13.42,593.83,593.82,9.81]
["binance-futures","BNBUSDT",1771982156035,43.59,594.07,594.06,18.76]
["binance-futures","BNBUSDT",1771982174508,10.65,594.15,594.14,18.23]
["binance-futures","BNBUSDT",1771982206481,4.83,595.4,595.39,24.49]
["binance-futures","BNBUSDT",1771982244957,6.14,597.07,597.06,12.66]
["binance-futures","BNBUSDT",1771982252806,0.24,596.26,596.25,17.58]
["binance-futures","BNBUSDT",1771982287265,16.5,596.14,596.13,4.43]
["binance-futures","BNBUSDT",1771982328311,21.53,595.96,595.95,1.54]
["binance-futures","BNBUSDT",1771982342375,14.86,596.99,596.98,7.6]
["binance-futures","BNBUSDT",1771982370675,23.53,596.47,596.46,10.27]
["binance-futures","BNBUSDT",1771982392597,9.47,597.05,597.04,25.13]
["binance-futures","BNBUSDT",1771982435143,13.71,596.7,596.69,28.38]
["binance-futures","BNBUSDT",1771982459701,0.03,597.75,597.71,28.85]
["binance-futures","BNBUSDT",1771982484664,15.05,599.41,599.4,8.19]
["binance-futures","BNBUSDT",1771982498429,22.12,599.57,599.56,27.65]
["binance-futures","BNBUSDT",1771982527611,10.48,599.78,599.77,5.48]
["binance-futures","BNBUSDT",1771982545133,27.4,599.42,599.41,2.08]
["binance-futures","BNBUSDT",1771982584811,1.93,598.24,598.23,16.34]
["binance-futures","BNBUSDT",1771982608833,18.28,597.46,597.45,6.61]
["binance-futures","BNBUSDT",1771982633927,28.41,597.26,597.25,2.38]
["binance-futures","BNBUSDT",1771982669946,40.69,597.21,597.2,3.31]
["binance-futures","BNBUSDT",1771982686433,5.73,597.44,597.43,0.02]
["binance-futures","BNBUSDT",1771982731619,2.17,597.5,597.49,33.78]
["binance-futures","BNBUSDT",1771982740180,12.18,597.5,597.49,12.55]
["binance-futures","BNBUSDT",1771982786666,8.21,598.17,598.16,33.31]
["binance-futures","BNBUSDT",1771982795446,25.12,598.49,598.48,3.04]
["binance-futures","BNBUSDT",1771982841191,26.68,598.42,598.41,1.94]
["binance-futures","BNBUSDT",1771982857585,0.03,598.29,598.28,52.5]
["binance-futures","BNBUSDT",1771982908249,28.77,598.06,598.05,6.42]
["binance-futures","BNBUSDT",1771982914465,20.49,597.96,597.95,10.19]
["binance-futures","BNBUSDT",1771982960368,8.07,597.98,597.97,10.61]
["binance-futures","BNBUSDT",1771982973751,29.1,598.08,598.07,10.66]
["binance-futures","BNBUSDT",1771983015744,26.79,597.96,597.95,10.96]
["binance-futures","BNBUSDT",1771983055825,1.42,597.49,597.48,38.13]
["binance-futures","BNBUSDT",1771983066111,27.49,597.78,597.77,2.37]
["binance-futures","BNBUSDT",1771983118768,25.77,597.99,597.98,21.36]
["binance-futures","BNBUSDT",1771983127549,1.3,597.53,597.52,37.85]
["binance-futures","BNBUSDT",1771983179861,29.37,597.44,597.43,4.49]
["binance-futures","BNBUSDT",1771983203479,5.99,597.4,597.39,18.23]
["binance-futures","BNBUSDT",1771983238061,1.64,597.58,597.57,18.28]
["binance-futures","BNBUSDT",1771983254203,24.84,596.65,596.64,8.46]
["binance-futures","BNBUSDT",1771983294664,11.64,596.01,596.0,18.89]
["binance-futures","BNBUSDT",1771983317895,27.74,596.2,596.19,5.42]
["binance-futures","BNBUSDT",1771983366294,22.42,597.67,597.66,29.48]
["binance-futures","BNBUSDT",1771983390327,4.08,597.63,597.62,27.03]
["binance-futures","BNBUSDT",1771983419878,12.85,597.21,597.2,10.58]
["binance-futures","BNBUSDT",1771983469979,0.02,597.31,597.3,35.56]
["binance-futures","BNBUSDT",1771983492560,22.97,597.33,597.32,12.47]
["binance-futures","BNBUSDT",1771983534845,20.69,597.86,597.85,1.56]
["binance-futures","BNBUSDT",1771983543680,16.95,597.93,597.92,15.86]
["binance-futures","BNBUSDT",1771983598559,18.03,597.69,597.68,20.52]
["binance-futures","BNBUSDT",1771983615367,20.14,597.6,597.59,7.86]
["binance-futures","BNBUSDT",1771983664277,19.03,597.66,597.65,29.22]
["binance-futures","BNBUSDT",1771983714869,5.06,597.37,597.36,41.4]
["binance-futures","BNBUSDT",1771983733171,25.81,596.86,596.85,16.72]
["binance-futures","BNBUSDT",1771983792979,17.08,597.09,597.08,10.55]
["binance-futures","BNBUSDT",1771983813275,3.48,596.78,596.77,25.71]
["binance-futures","BNBUSDT",1771983859361,2.47,596.51,596.5,18.74]
["binance-futures","BNBUSDT",1771983878326,54.93,596.35,596.34,13.03]
["binance-futures","BNBUSDT",1771983926953,4.47,596.54,596.53,23.74]
["binance-futures","BNBUSDT",1771983966077,0.5,597.49,597.48,32.59]
["binance-futures","BNBUSDT",1771983994959,15.04,597.24,597.23,8.78]
["binance-futures","BNBUSDT",1771984007941,0.25,597.05,597.04,44.89]
["binance-futures","BNBUSDT",1771984049521,2.99,596.85,596.84,24.37]
["binance-futures","BNBUSDT",1771984089423,10.6,597.67,597.66,8.83]
["binance-futures","BNBUSDT",1771984138400,6.09,598.08,598.07,22.18]
["binance-futures","BNBUSDT",1771984179308,20.82,598.05,598.04,6.26]
["binance-futures","BNBUSDT",1771984224566,19.8,597.51,597.5,61.63]
["binance-futures","BNBUSDT",1771984285530,4.14,596.73,596.72,46.19]
["binance-futures","BNBUSDT",1771984307092,57.65,597.57,597.56,0.54]
["binance-futures","BNBUSDT",1771984356441,10.13,597.42,597.41,12.16]
["binance-futures","BNBUSDT",1771984380314,24.94,597.27,597.26,12.76]
["binance-futures","BNBUSDT",1771984449194,0.06,596.84,596.83,49.83]
["binance-futures","BNBUSDT",1771984475673,15.07,597.28,597.27,6.89]
["binance-futures","BNBUSDT",1771984528231,44.62,597.5,597.49,1.92]
["binance-futures","BNBUSDT",1771984592783,1.4,597.71,597.7,2.95]
["binance-futures","BNBUSDT",1771984620316,16.99,597.54,597.53,4.29]
["binance-futures","BNBUSDT",1771984646399,8.16,597.58,597.57,15.5]
["binance-futures","BNBUSDT",1771984709236,25.26,597.87,597.86,3.43]
["binance-futures","BNBUSDT",1771984781968,20.48,597.6,597.59,30.35]
["binance-futures","BNBUSDT",1771984813047,5.41,598.35,598.34,31.95]
["binance-futures","BNBUSDT",1771984852302,9.12,598.35,598.34,11.65]
["binance-futures","BNBUSDT",1771984884101,21.44,599.03,599.02,1.08]
["binance-futures","BNBUSDT",1771984909777,3.0,599.11,599.1,11.46]
["binance-futures","BNBUSDT",1771984926107,9.29,598.59,598.58,14.86]
["binance-futures","BNBUSDT",1771984985023,3.57,597.94,597.93,32.03]
["binance-futures","BNBUSDT",1771984986463,0.58,597.99,597.98,11.81]
["binance-futures","BNBUSDT",1771985041201,19.6,598.35,598.34,6.35]
["binance-futures","BNBUSDT",1771985093723,0.55,598.09,598.08,19.91]
["binance-futures","BNBUSDT",1771985131491,8.77,598.25,598.24,18.85]
["binance-futures","BNBUSDT",1771985172586,11.62,598.03,598.02,10.62]
["binance-futures","BNBUSDT",1771985184925,11.0,598.17,598.16,5.75]
["binance-futures","BNBUSDT",1771985212774,25.92,598.81,598.8,10.92]
["binance-futures","BNBUSDT",1771985247409,0.53,600.36,600.35,8.4]
["binance-futures","BNBUSDT",1771985286184,5.54,600.82,600.81,3.31]
["binance-futures","BNBUSDT",1771985302639,5.16,599.97,599.96,9.13]
["binance-futures","BNBUSDT",1771985346455,0.7,600.61,600.6,10.0]
["binance-futures","BNBUSDT",1771985364214,0.83,600.56,600.55,27.9]
["binance-futures","BNBUSDT",1771985407022,15.58,599.39,599.38,0.74]
["binance-futures","BNBUSDT",1771985461343,28.63,600.07,600.06,3.74]
["binance-futures","BNBUSDT",1771985482240,14.87,599.8,599.79,9.57]
["binance-futures","BNBUSDT",1771985521622,10.48,600.11,600.1,6.76]
["binance-futures","BNBUSDT",1771985550732,14.19,600.22,600.21,15.16]
["binance-futures","BNBUSDT",1771985606883,8.35,600.96,600.95,7.43]
["binance-futures","BNBUSDT",1771985619399,16.53,600.97,600.96,0.83]
["binance-futures","BNBUSDT",1771985668315,6.34,601.0,600.99,13.53]
["binance-futures","BNBUSDT",1771985704002,6.29,601.44,601.43,21.84]
["binance-futures","BNBUSDT",1771985746632,8.53,601.36,601.35,14.45]
["binance-futures","BNBUSDT",1771985781610,25.96,601.52,601.51,0.74]
["binance-futures","BNBUSDT",1771985813499,6.95,601.01,601.0,19.4]
["binance-futures","BNBUSDT",1771985831735,38.68,600.82,600.81,0.37]
["binance-futures","BNBUSDT",1771985901792,5.15,600.34,600.33,24.8]
["binance-futures","BNBUSDT",1771985948163,42.82,600.24,600.23,0.77]
["binance-futures","BNBUSDT",1771985971183,0.48,600.73,600.72,62.27]
["binance-futures","BNBUSDT",1771986035727,6.04,601.18,601.17,16.34]
["binance-futures","BNBUSDT",1771986052343,22.0,600.66,600.65,6.8]
["binance-futures","BNBUSDT",1771986116859,12.68,601.46,601.45,37.44]
["binance-futures","BNBUSDT",1771986150215,8.64,601.23,601.22,15.84]
["binance-futures","BNBUSDT",1771986193705,9.99,601.43,601.42,16.28]
["binance-futures","BNBUSDT",1771986223883,4.15,601.05,601.04,13.06]
["binance-futures","BNBUSDT",1771986286154,6.85,600.5,600.49,31.78]
["binance-futures","BNBUSDT",1771986307548,17.05,600.44,600.43,9.02]
["binance-futures","BNBUSDT",1771986367554,13.18,600.5,600.49,10.33]
["binance-futures","BNBUSDT",1771986448095,32.96,600.52,600.51,2.63]
["binance-futures","BNBUSDT",1771986460857,41.25,600.52,600.51,1.93]
["binance-futures","BNBUSDT",1771986541365,2.64,600.65,600.64,25.82]
["binance-futures","BNBUSDT",1771986568457,4.5,600.38,600.37,22.12]
["binance-futures","BNBUSDT",1771986615576,39.01,600.9,600.89,0.66]
["binance-futures","BNBUSDT",1771986653324,8.89,600.81,600.8,19.77]
["binance-futures","BNBUSDT",1771986720528,4.48,600.54,600.53,28.35]
["binance-futures","BNBUSDT",1771986736205,4.78,600.68,600.67,11.69]
["binance-futures","BNBUSDT",1771986813547,5.25,599.87,599.86,13.75]
["binance-futures","BNBUSDT",1771986838094,5.84,599.72,599.71,29.87]
["binance-futures","BNBUSDT",1771986880858,3.19,599.63,599.62,23.83]
["binance-futures","BNBUSDT",1771986909643,26.57,599.6,599.59,2.4]
["binance-futures","BNBUSDT",1771986980183,4.66,599.77,599.76,21.47]
["binance-futures","BNBUSDT",1771987054509,5.52,599.63,599.62,16.65]
["binance-futures","BNBUSDT",1771987089685,4.77,599.95,599.94,21.86]
["binance-futures","BNBUSDT",1771987151324,4.43,599.62,599.61,23.19]
["binance-futures","BNBUSDT",1771987176116,13.64,599.39,599.38,6.0]
["binance-futures","BNBUSDT",1771987243613,8.63,598.77,598.76,19.12]
["binance-futures","BNBUSDT",1771987263267,21.9,599.22,599.21,6.58]
["binance-futures","BNBUSDT",1771987331428,15.58,598.71,598.7,2.99]
["binance-futures","BNBUSDT",1771987367180,18.95,598.53,598.52,10.69]
["binance-futures","BNBUSDT",1771987418507,4.93,598.38,598.37,21.35]
["binance-futures","BNBUSDT",1771987442856,32.88,598.8,598.79,4.06]
["binance-futures","BNBUSDT",1771987526600,1.34,598.58,598.57,25.09]
["binance-futures","BNBUSDT",1771987591509,20.39,598.92,598.91,8.11]
["binance-futures","BNBUSDT",1771987616772,9.87,599.07,599.06,7.72]
["binance-futures","BNBUSDT",1771987681071,32.56,599.12,599.11,0.5]
["binance-futures","BNBUSDT",1771987709337,34.44,598.71,598.7,3.92]
["binance-futures","BNBUSDT",1771987779377,11.67,598.78,598.77,9.05]
["binance-futures","BNBUSDT",1771987815140,1.64,598.91,598.9,16.64]
["binance-futures","BNBUSDT",1771987861514,24.6,599.15,599.14,5.4]
["binance-futures","BNBUSDT",1771987904493,0.02,598.76,598.75,24.87]
["binance-futures","BNBUSDT",1771987989840,18.26,598.45,598.44,5.52]
["binance-futures","BNBUSDT",1771988025181,29.84,598.25,598.24,0.84]
["binance-futures","BNBUSDT",1771988093513,42.68,598.54,598.53,0.15]
["binance-futures","BNBUSDT",1771988182037,6.63,597.8,597.79,54.78]
["binance-futures","BNBUSDT",1771988183449,15.9,597.8,597.79,26.92]
["binance-futures","BNBUSDT",1771988279698,5.49,597.49,597.48,17.21]
["binance-futures","BNBUSDT",1771988302820,13.8,597.68,597.67,22.92]
["binance-futures","BNBUSDT",1771988341267,14.06,598.0,597.99,18.83]
["binance-futures","BNBUSDT",1771988405273,5.38,598.44,598.43,14.41]
["binance-futures","BNBUSDT",1771988453298,27.52,598.39,598.38,5.5]
["binance-futures","BNBUSDT",1771988479649,4.74,598.18,598.17,28.03]
["binance-futures","BNBUSDT",1771988533059,15.91,598.16,598.15,7.2]
["binance-futures","BNBUSDT",1771988586115,4.45,597.61,597.6,57.88]
["binance-futures","BNBUSDT",1771988606604,0.3,597.42,597.41,55.11]
["binance-futures","BNBUSDT",1771988656542,10.46,597.31,597.3,23.87]
["binance-futures","BNBUSDT",1771988682181,12.87,596.97,596.96,10.28]
["binance-futures","BNBUSDT",1771988746544,28.88,597.98,597.97,7.61]
["binance-futures","BNBUSDT",1771988768063,10.25,598.09,598.08,25.06]
["binance-futures","BNBUSDT",1771988832270,21.77,597.97,597.96,19.64]
["binance-futures","BNBUSDT",1771988853390,0.1,597.58,597.57,58.54]
["binance-futures","BNBUSDT",1771988913753,13.61,597.28,597.27,24.16]
["binance-futures","BNBUSDT",1771988942125,29.91,596.86,596.85,15.88]
["binance-futures","BNBUSDT",1771989003935,45.33,597.1,597.09,2.67]
["binance-futures","BNBUSDT",1771989061302,14.47,597.18,597.17,3.52]
["binance-futures","BNBUSDT",1771989106462,62.3,596.97,596.96,1.65]
["binance-futures","BNBUSDT",1771989171998,50.92,596.83,596.82,8.77]
["binance-futures","BNBUSDT",1771989229742,24.54,596.87,596.86,253.74]
["binance-futures","BNBUSDT",1771989286033,28.9,596.87,596.86,9.98]
["binance-futures","BNBUSDT",1771989303251,66.76,597.11,597.1,0.06]
["binance-futures","BNBUSDT",1771989337889,3.26,596.79,596.78,49.87]
["binance-futures","BNBUSDT",1771989383106,29.47,595.86,595.85,16.14]
["binance-futures","BNBUSDT",1771989430287,32.05,595.16,595.15,11.67]
["binance-futures","BNBUSDT",1771989447331,1.73,595.13,595.12,44.83]
["binance-futures","BNBUSDT",1771989518518,27.69,594.74,594.73,7.31]
["binance-futures","BNBUSDT",1771989523096,8.65,594.61,594.6,33.0]
["binance-futures","BNBUSDT",1771989587322,14.04,594.19,594.18,17.56]
["binance-futures","BNBUSDT",1771989606363,6.29,594.84,594.83,21.8]
["binance-futures","BNBUSDT",1771989652046,14.33,594.83,594.82,29.35]
["binance-futures","BNBUSDT",1771989701501,55.62,594.28,594.27,18.79]
["binance-futures","BNBUSDT",1771989723493,4.62,594.25,594.24,22.82]
["binance-futures","BNBUSDT",1771989785631,29.04,593.35,593.34,14.86]
["binance-futures","BNBUSDT",1771989796267,69.62,593.57,593.56,0.02]
["binance-futures","BNBUSDT",1771989844382,5.76,593.57,593.56,92.23]
["binance-futures","BNBUSDT",1771989877433,1.73,593.75,593.74,43.82]
["binance-futures","BNBUSDT",1771989936053,31.73,594.35,594.34,24.34]
["binance-futures","BNBUSDT",1771989973182,19.86,594.03,594.02,9.27]
["binance-futures","BNBUSDT",1771990015723,17.77,594.12,594.11,18.45]
["binance-futures","BNBUSDT",1771990039405,32.36,594.23,594.22,12.86]
["binance-futures","BNBUSDT",1771990117751,37.54,594.76,594.75,0.6]
["binance-futures","BNBUSDT",1771990163865,0.1,594.58,594.57,9.04]
["binance-futures","BNBUSDT",1771990208005,5.69,594.25,594.24,26.05]
["binance-futures","BNBUSDT",1771990263774,18.19,594.64,594.63,18.54]
["binance-futures","BNBUSDT",1771990303711,4.71,594.35,594.34,54.77]
["binance-futures","BNBUSDT",1771990362671,11.39,594.26,594.25,22.67]
["binance-futures","BNBUSDT",1771990379359,36.89,594.08,594.07,14.49]
["binance-futures","BNBUSDT",1771990452793,4.62,593.74,593.73,51.45]
["binance-futures","BNBUSDT",1771990492229,4.78,594.16,594.15,17.96]
["binance-futures","BNBUSDT",1771990514079,0.45,594.19,594.18,44.67]
["binance-futures","BNBUSDT",1771990570988,51.5,593.91,593.9,2.61]
["binance-futures","BNBUSDT",1771990590536,15.36,593.71,593.7,29.28]
["binance-futures","BNBUSDT",1771990646351,2.1,593.14,593.13,52.83]
["binance-futures","BNBUSDT",1771990655123,20.69,593.34,593.33,4.45]
["binance-futures","BNBUSDT",1771990726259,2.67,594.36,594.35,43.59]
["binance-futures","BNBUSDT",1771990749318,11.97,594.19,594.18,11.94]
["binance-futures","BNBUSDT",1771990809497,25.92,593.66,593.65,4.9]
["binance-futures","BNBUSDT",1771990829033,13.84,593.57,593.56,19.74]
["binance-futures","BNBUSDT",1771990906575,17.82,594.06,594.05,13.29]
["binance-futures","BNBUSDT",1771990921292,15.19,594.04,594.03,22.13]
["binance-futures","BNBUSDT",1771990986221,47.35,594.19,594.18,1.02]
["binance-futures","BNBUSDT",1771991044911,2.32,594.12,594.11,75.07]
["binance-futures","BNBUSDT",1771991114650,0.73,593.86,593.85,27.03]
["binance-futures","BNBUSDT",1771991158754,3.39,594.16,594.15,44.63]
["binance-futures","BNBUSDT",1771991209188,2.72,594.33,594.32,39.35]
["binance-futures","BNBUSDT",1771991284668,26.56,594.45,594.44,41.66]
["binance-futures","BNBUSDT",1771991321185,11.56,594.34,594.33,11.52]
["binance-futures","BNBUSDT",1771991373929,29.64,593.61,593.6,25.5]
["binance-futures","BNBUSDT",1771991400453,80.65,593.8,593.79,0.45]
["binance-futures","BNBUSDT",1771991443138,0.14,593.87,593.86,55.16]
["binance-futures","BNBUSDT",1771991484975,4.8,593.9,593.89,38.92]
["binance-futures","BNBUSDT",1771991561711,2.68,594.24,594.23,27.51]
["binance-futures","BNBUSDT",1771991641310,60.58,593.94,593.93,24.6]
["binance-futures","BNBUSDT",1771991676556,16.46,593.83,593.82,27.93]
["binance-futures","BNBUSDT",1771991703735,2.1,593.83,593.82,29.6]
["binance-futures","BNBUSDT",1771991775256,5.36,593.98,593.97,50.13]
["binance-futures","BNBUSDT",1771991857334,33.96,593.77,593.76,25.72]
["binance-futures","BNBUSDT",1771991883361,2.73,593.67,593.66,88.06]
["binance-futures","BNBUSDT",1771991969987,78.67,593.75,593.74,6.34]
["binance-futures","BNBUSDT",1771992029820,34.72,593.84,593.83,5.56]
["binance-futures","BNBUSDT",1771992061426,97.55,593.55,593.54,1.04]
["binance-futures","BNBUSDT",1771992080480,47.69,592.87,592.86,2.9]
["binance-futures","BNBUSDT",1771992113319,26.72,592.9,592.89,24.26]
["binance-futures","BNBUSDT",1771992147078,41.17,592.45,592.44,5.06]
["binance-futures","BNBUSDT",1771992194075,6.97,591.29,591.28,32.87]
["binance-futures","BNBUSDT",1771992233524,37.81,591.4,591.39,15.36]
["binance-futures","BNBUSDT",1771992253899,50.09,591.51,591.5,14.24]
["binance-futures","BNBUSDT",1771992312029,0.8,591.75,591.74,33.8]
["binance-futures","BNBUSDT",1771992324736,6.42,591.67,591.66,27.24]
["binance-futures","BNBUSDT",1771992362442,5.93,591.69,591.68,30.82]
["binance-futures","BNBUSDT",1771992399859,12.44,591.84,591.83,45.08]
["binance-futures","BNBUSDT",1771992470745,1.15,592.47,592.46,44.77]
["binance-futures","BNBUSDT",1771992494518,72.56,592.36,592.35,7.66]
["binance-futures","BNBUSDT",1771992545311,8.03,592.0,591.99,30.61]
["binance-futures","BNBUSDT",1771992569691,31.3,592.18,592.17,18.77]
["binance-futures","BNBUSDT",1771992638525,0.03,592.37,592.36,35.66]
["binance-futures","BNBUSDT",1771992699940,30.71,593.46,593.45,9.97]
["binance-futures","BNBUSDT",1771992722952,40.33,593.83,593.82,2.5]
["binance-futures","BNBUSDT",1771992752170,30.1,593.72,593.71,8.36]
["binance-futures","BNBUSDT",1771992801046,23.99,593.45,593.44,9.76]
["binance-futures","BNBUSDT",1771992882396,28.99,593.46,593.45,13.01]
["binance-futures","BNBUSDT",1771992907076,11.0,593.66,593.65,82.63]
["binance-futures","BNBUSDT",1771992973381,4.82,593.21,593.2,61.7]
["binance-futures","BNBUSDT",1771992995029,39.21,593.14,593.13,9.14]
["binance-futures","BNBUSDT",1771993099294,14.92,592.9,592.89,40.01]
["binance-futures","BNBUSDT",1771993165829,2.4,594.48,594.47,26.06]
["binance-futures","BNBUSDT",1771993190467,0.87,594.17,594.16,72.73]
["binance-futures","BNBUSDT",1771993215714,9.56,594.36,594.35,61.52]
["binance-futures","BNBUSDT",1771993310710,14.51,594.21,594.2,43.34]
["binance-futures","BNBUSDT",1771993344799,12.98,594.24,594.23,45.54]
["binance-futures","BNBUSDT",1771993365991,0.01,594.46,594.4,4.3]
["binance-futures","BNBUSDT",1771993421294,25.38,594.63,594.62,1.82]
["binance-futures","BNBUSDT",1771993459601,2.13,594.82,594.81,24.92]
["binance-futures","BNBUSDT",1771993551242,7.39,594.27,594.26,31.76]
["binance-futures","BNBUSDT",1771993617726,26.77,594.35,594.34,4.12]
["binance-futures","BNBUSDT",1771993688668,14.96,594.37,594.36,31.47]
["binance-futures","BNBUSDT",1771993734848,20.79,594.44,594.43,17.39]
["binance-futures","BNBUSDT",1771993828683,38.87,595.2,595.19,19.2]
["binance-futures","BNBUSDT",1771993839570,22.65,595.34,595.33,11.07]
["binance-futures","BNBUSDT",1771993920182,32.83,595.37,595.36,7.49]
["binance-futures","BNBUSDT",1771994004803,20.46,595.44,595.43,3.16]
["binance-futures","BNBUSDT",1771994025090,34.29,595.14,595.13,8.34]
["binance-futures","BNBUSDT",1771994134518,14.06,595.39,595.38,20.73]
["binance-futures","BNBUSDT",1771994174234,16.87,595.14,595.13,37.32]
["binance-futures","BNBUSDT",1771994215067,21.98,594.95,594.94,21.71]
["binance-futures","BNBUSDT",1771994295861,27.57,595.19,595.18,19.58]
["binance-futures","BNBUSDT",1771994401897,227.61,595.7,595.69,83.53]
["binance-futures","BNBUSDT",1771994420585,13.83,595.71,595.7,29.26]
["binance-futures","BNBUSDT",1771994514680,39.32,595.82,595.81,6.67]
["binance-futures","BNBUSDT",1771994544005,17.24,595.77,595.76,45.88]
["binance-futures","BNBUSDT",1771994632103,19.26,595.91,595.9,18.87]
["binance-futures","BNBUSDT",1771994678022,12.2,595.95,595.94,30.26]
["binance-futures","BNBUSDT",1771994768521,4.28,595.93,595.92,38.61]
["binance-futures","BNBUSDT",1771994849609,60.87,595.75,595.74,4.3]
["binance-futures","BNBUSDT",1771994906665,5.35,595.65,595.64,80.54]
["binance-futures","BNBUSDT",1771994998448,78.69,595.72,595.71,2.71]
["binance-futures","BNBUSDT",1771995049084,101.32,595.13,595.12,5.6]
["binance-futures","BNBUSDT",1771995107109,31.51,595.4,595.39,12.89]
["binance-futures","BNBUSDT",1771995145807,24.14,595.18,595.17,20.24]
["binance-futures","BNBUSDT",1771995271311,11.68,595.29,595.28,91.49]
["binance-futures","BNBUSDT",1771995343305,33.6,595.16,595.15,32.34]
["binance-futures","BNBUSDT",1771995411229,25.69,594.96,594.95,19.29]
["binance-futures","BNBUSDT",1771995457498,43.13,594.9,594.89,3.35]
["binance-futures","BNBUSDT",1771995599489,10.48,595.21,595.2,29.24]
["binance-futures","BNBUSDT",1771995668262,49.13,594.98,594.97,12.19]
["binance-futures","BNBUSDT",1771995683927,28.37,594.8,594.79,10.8]
["binance-futures","BNBUSDT",1771995777184,97.88,594.65,594.64,1.82]
["binance-futures","BNBUSDT",1771995806352,5.65,595.1,595.09,41.06]
["binance-futures","BNBUSDT",1771995886266,0.33,595.1,595.09,104.43]
["binance-futures","BNBUSDT",1771995907453,1.67,595.24,595.23,98.57]
["binance-futures","BNBUSDT",1771996005677,2.28,595.27,595.26,54.47]
["binance-futures","BNBUSDT",1771996023995,1.91,595.2,595.19,94.03]
["binance-futures","BNBUSDT",1771996099786,36.62,595.26,595.25,28.01]
["binance-futures","BNBUSDT",1771996220635,38.55,594.96,594.95,33.13]
["binance-futures","BNBUSDT",1771996259886,42.42,595.04,595.03,3.96]
["binance-futures","BNBUSDT",1771996374475,57.13,594.85,594.84,27.78]
["binance-futures","BNBUSDT",1771996383339,36.15,594.85,594.84,27.25]
["binance-futures","BNBUSDT",1771996470311,35.21,595.0,594.99,15.55]
["binance-futures","BNBUSDT",1771996485969,20.75,594.73,594.72,18.06]
["binance-futures","BNBUSDT",1771996541999,95.01,594.51,594.5,12.07]
["binance-futures","BNBUSDT",1771996594704,138.24,594.8,594.79,16.6]
["binance-futures","BNBUSDT",1771996684509,40.22,594.8,594.79,25.07]
["binance-futures","BNBUSDT",1771996751714,71.4,594.55,594.54,6.48]
["binance-futures","BNBUSDT",1771996830141,27.33,594.42,594.41,19.11]
["binance-futures","BNBUSDT",1771996912551,14.09,593.89,593.88,33.59]
["binance-futures","BNBUSDT",1771996938722,14.4,593.66,593.65,40.96]
["binance-futures","BNBUSDT",1771996998119,42.24,593.15,593.14,7.63]
["binance-futures","BNBUSDT",1771997023420,9.06,592.82,592.81,39.16]
["binance-futures","BNBUSDT",1771997076680,34.25,592.54,592.53,11.79]
["binance-futures","BNBUSDT",1771997102200,15.86,592.59,592.58,54.68]
["binance-futures","BNBUSDT",1771997173078,6.97,592.56,592.55,38.51]
["binance-futures","BNBUSDT",1771997201137,28.3,592.81,592.8,10.38]
["binance-futures","BNBUSDT",1771997272239,47.71,592.64,592.63,12.92]
["binance-futures","BNBUSDT",1771997302404,7.51,592.61,592.6,80.38]
["binance-futures","BNBUSDT",1771997380525,3.19,592.66,592.65,23.18]
["binance-futures","BNBUSDT",1771997451955,17.59,592.92,592.91,21.49]
["binance-futures","BNBUSDT",1771997492972,96.53,592.99,592.98,16.07]
["binance-futures","BNBUSDT",1771997553239,6.19,592.49,592.48,94.31]
["binance-futures","BNBUSDT",1771997597252,20.41,592.07,592.06,27.32]
["binance-futures","BNBUSDT",1771997626149,78.84,591.37,591.36,0.25]
["binance-futures","BNBUSDT",1771997648661,36.8,591.21,591.2,31.82]
["binance-futures","BNBUSDT",1771997682755,23.0,591.27,591.26,11.68]
["binance-futures","BNBUSDT",1771997727595,47.03,591.09,591.08,16.22]
["binance-futures","BNBUSDT",1771997785591,29.62,591.07,591.06,18.69]
["binance-futures","BNBUSDT",1771997808772,95.45,591.49,591.48,0.15]
["binance-futures","BNBUSDT",1771997855329,87.68,590.63,590.62,3.12]
["binance-futures","BNBUSDT",1771997871057,7.77,589.98,589.87,5.42]
["binance-futures","BNBUSDT",1771997911436,94.01,589.97,589.96,27.13]
["binance-futures","BNBUSDT",1771997944717,3.81,590.01,590.0,40.46]
["binance-futures","BNBUSDT",1771997988410,94.7,590.54,590.53,2.92]
["binance-futures","BNBUSDT",1771998043006,26.63,590.29,590.28,36.03]
["binance-futures","BNBUSDT",1771998066002,59.18,590.33,590.32,11.56]
["binance-futures","BNBUSDT",1771998117639,2.42,590.04,590.03,52.74]
["binance-futures","BNBUSDT",1771998139408,7.67,590.09,590.08,23.35]
["binance-futures","BNBUSDT",1771998201841,51.39,590.41,590.4,9.71]
["binance-futures","BNBUSDT",1771998226159,271.94,590.5,590.49,104.75]
["binance-futures","BNBUSDT",1771998291893,64.45,590.61,590.6,8.34]
["binance-futures","BNBUSDT",1771998338665,46.73,590.66,590.65,7.18]
["binance-futures","BNBUSDT",1771998381593,34.02,590.75,590.74,16.16]
["binance-futures","BNBUSDT",1771998416037,20.34,590.73,590.72,75.4]
["binance-futures","BNBUSDT",1771998474321,54.04,591.51,591.5,9.3]
["binance-futures","BNBUSDT",1771998530041,7.72,591.63,591.62,98.04]
["binance-futures","BNBUSDT",1771998554671,30.65,591.51,591.5,0.8]
["binance-futures","BNBUSDT",1771998617302,13.79,591.51,591.5,43.94]
["binance-futures","BNBUSDT",1771998673949,22.42,591.76,591.75,22.36]
["binance-futures","BNBUSDT",1771998734495,2.73,591.6,591.59,44.39]
["binance-futures","BNBUSDT",1771998753195,18.37,591.76,591.75,47.37]
["binance-futures","BNBUSDT",1771998849242,35.58,591.64,591.63,2.03]
["binance-futures","BNBUSDT",1771998905595,8.12,591.48,591.47,32.25]
["binance-futures","BNBUSDT",1771998935790,22.15,592.02,592.01,23.18]
["binance-futures","BNBUSDT",1771998967128,34.49,592.0,591.99,27.51]
["binance-futures","BNBUSDT",1771999038931,41.9,592.15,592.14,1.82]
["binance-futures","BNBUSDT",1771999136593,10.48,592.27,592.26,105.14]
["binance-futures","BNBUSDT",1771999187089,22.61,592.08,592.07,19.73]
["binance-futures","BNBUSDT",1771999236493,29.03,592.33,592.32,18.83]
["binance-futures","BNBUSDT",1771999266783,21.42,592.33,592.32,61.08]
["binance-futures","BNBUSDT",1771999349857,89.87,592.63,592.62,1.32]
["binance-futures","BNBUSDT",1771999359431,5.86,592.72,592.71,32.92]
["binance-futures","BNBUSDT",1771999441184,4.01,592.66,592.65,53.04]
["binance-futures","BNBUSDT",1771999456411,23.58,592.64,592.63,36.66]
["binance-futures","BNBUSDT",1771999532339,5.22,592.56,592.55,40.45]
["binance-futures","BNBUSDT",1771999613603,11.42,592.35,592.34,92.17]
["binance-futures","BNBUSDT",1771999641408,44.93,592.23,592.22,18.17]
["binance-futures","BNBUSDT",1771999707224,21.06,592.54,592.53,43.32]
["binance-futures","BNBUSDT",1771999751617,26.34,592.11,592.1,19.07]
["binance-futures","BNBUSDT",1771999834169,25.88,592.38,592.37,40.59]
["binance-futures","BNBUSDT",1771999883690,0.63,592.4,592.39,50.42]
["binance-futures","BNBUSDT",1771999951033,109.66,592.51,592.5,2.05]
["binance-futures","BNBUSDT",1771999988003,105.74,592.37,592.36,21.41]
["binance-futures","BNBUSDT",1772000063660,9.94,592.52,592.51,57.41]
["binance-futures","BNBUSDT",1772000114508,1.1,592.43,592.42,91.64]
["binance-futures","BNBUSDT",1772000201492,28.37,592.22,592.21,8.31]
["binance-futures","BNBUSDT",1772000256907,39.82,592.54,592.53,14.87]
["binance-futures","BNBUSDT",1772000324095,71.43,592.18,592.17,2.7]
["binance-futures","BNBUSDT",1772000399373,10.04,593.04,593.03,55.26]
["binance-futures","BNBUSDT",1772000431951,0.88,593.36,593.35,101.03]
["binance-futures","BNBUSDT",1772000500598,20.56,594.1,594.09,35.62]
["binance-futures","BNBUSDT",1772000521054,0.06,594.15,594.14,74.06]
["binance-futures","BNBUSDT",1772000604509,69.12,594.29,594.28,0.53]
["binance-futures","BNBUSDT",1772000618243,27.63,594.37,594.36,23.42]
["binance-futures","BNBUSDT",1772000711732,8.46,593.82,593.81,33.48]
["binance-futures","BNBUSDT",1772000742112,28.76,594.4,594.39,14.62]
["binance-futures","BNBUSDT",1772000850057,15.61,594.73,594.72,20.96]
["binance-futures","BNBUSDT",1772000867261,28.48,594.76,594.75,7.0]
["binance-futures","BNBUSDT",1772000962679,30.04,594.56,594.55,4.78]
["binance-futures","BNBUSDT",1772001048102,58.98,594.06,594.05,1.03]
["binance-futures","BNBUSDT",1772001083421,37.39,594.11,594.1,3.2]
["binance-futures","BNBUSDT",1772001179118,21.75,594.66,594.65,6.48]
["binance-futures","BNBUSDT",1772001207659,1.2,594.75,594.74,103.69]
["binance-futures","BNBUSDT",1772001323701,1.02,594.65,594.64,66.26]
["binance-futures","BNBUSDT",1772001353540,29.62,594.52,594.51,17.74]
["binance-futures","BNBUSDT",1772001465858,6.44,594.97,594.96,80.51]
["binance-futures","BNBUSDT",1772001509701,0.68,595.08,595.07,84.26]
["binance-futures","BNBUSDT",1772001578642,2.86,595.09,595.08,22.15]
["binance-futures","BNBUSDT",1772001613915,108.76,594.92,594.91,0.06]
["binance-futures","BNBUSDT",1772001687263,18.95,595.05,595.04,33.39]
["binance-futures","BNBUSDT",1772001842365,15.09,594.97,594.96,36.75]
["binance-futures","BNBUSDT",1772001890189,32.39,594.91,594.9,12.46]
["binance-futures","BNBUSDT",1772001949333,8.92,594.77,594.76,59.16]
["binance-futures","BNBUSDT",1772002015712,100.59,594.82,594.81,9.41]
["binance-futures","BNBUSDT",1772002134752,21.86,594.51,594.5,4.0]
["binance-futures","BNBUSDT",1772002179398,66.2,594.5,594.49,4.86]
["binance-futures","BNBUSDT",1772002248312,44.26,593.32,593.31,0.84]
["binance-futures","BNBUSDT",1772002262030,31.64,593.25,593.24,30.59]
["binance-futures","BNBUSDT",1772002358649,1.59,592.92,592.91,92.11]
["binance-futures","BNBUSDT",1772002386458,49.05,593.1,593.09,13.32]
["binance-futures","BNBUSDT",1772002478444,43.82,593.17,593.16,5.49]
["binance-futures","BNBUSDT",1772002566274,24.72,592.88,592.87,35.55]
["binance-futures","BNBUSDT",1772002601208,22.28,592.91,592.9,28.42]
["binance-futures","BNBUSDT",1772002704178,102.75,593.3,593.29,2.36]
["binance-futures","BNBUSDT",1772002742187,38.99,593.15,593.14,2.01]
["binance-futures","BNBUSDT",1772002833585,9.83,593.42,593.41,37.14]
["binance-futures","BNBUSDT",1772002871683,8.13,593.6,593.59,45.88]
["binance-futures","BNBUSDT",1772002961759,108.97,593.79,593.78,1.79]
["binance-futures","BNBUSDT",1772003020966,0.38,593.43,593.42,59.74]
["binance-futures","BNBUSDT",1772003067089,36.33,593.83,593.82,6.3]
["binance-futures","BNBUSDT",1772003140166,14.87,593.87,593.86,35.25]
["binance-futures","BNBUSDT",1772003142790,22.94,593.87,593.86,27.1]
["binance-futures","BNBUSDT",1772003206353,32.67,593.68,593.67,22.71]
["binance-futures","BNBUSDT",1772003277261,94.44,592.97,592.96,0.49]
["binance-futures","BNBUSDT",1772003319900,12.77,593.2,593.19,47.5]
["binance-futures","BNBUSDT",1772003372894,2.02,594.17,594.16,109.31]
["binance-futures","BNBUSDT",1772003443690,104.4,595.1,595.09,0.12]
["binance-futures","BNBUSDT",1772003468542,13.65,594.77,594.76,39.37]
["binance-futures","BNBUSDT",1772003545452,13.07,595.03,595.02,27.66]
["binance-futures","BNBUSDT",1772003569632,79.87,595.56,595.55,6.5]
["binance-futures","BNBUSDT",1772003662053,9.77,595.3,595.29,36.84]
["binance-futures","BNBUSDT",1772003697031,28.36,595.3,595.29,33.63]
["binance-futures","BNBUSDT",1772003759954,1.19,595.62,595.61,88.16]
["binance-futures","BNBUSDT",1772003810285,16.68,596.28,596.27,22.48]
["binance-futures","BNBUSDT",1772003833049,1.13,596.44,596.43,88.59]
["binance-futures","BNBUSDT",1772003855810,27.08,595.9,595.89,21.0]
["binance-futures","BNBUSDT",1772003931494,6.7,595.76,595.75,67.48]
["binance-futures","BNBUSDT",1772003998269,70.34,595.83,595.82,3.91]
["binance-futures","BNBUSDT",1772004048400,25.63,595.14,595.13,26.51]
["binance-futures","BNBUSDT",1772004138181,17.57,594.85,594.84,33.26]
["binance-futures","BNBUSDT",1772004210216,10.88,595.1,595.09,53.65]
["binance-futures","BNBUSDT",1772004273716,77.72,595.07,595.06,0.04]
["binance-futures","BNBUSDT",1772004314478,6.62,594.89,594.88,36.95]
["binance-futures","BNBUSDT",1772004446020,10.71,595.24,595.23,23.15]
["binance-futures","BNBUSDT",1772004519237,6.83,595.36,595.35,78.69]
["binance-futures","BNBUSDT",1772004544990,6.89,595.29,595.28,22.94]
["binance-futures","BNBUSDT",1772004651255,74.08,595.69,595.68,3.79]
["binance-futures","BNBUSDT",1772004699431,15.13,596.02,596.01,23.87]
["binance-futures","BNBUSDT",1772004762543,0.03,596.03,596.02,35.98]
["binance-futures","BNBUSDT",1772004781510,85.77,595.8,595.79,13.16]
["binance-futures","BNBUSDT",1772004898512,39.67,596.05,596.04,5.41]
["binance-futures","BNBUSDT",1772004914374,32.88,595.8,595.79,13.04]
["binance-futures","BNBUSDT",1772004984551,7.79,595.24,595.23,40.31]
["binance-futures","BNBUSDT",1772005008528,28.55,595.22,595.21,5.37]
["binance-futures","BNBUSDT",1772005110538,16.02,595.39,595.38,20.36]
["binance-futures","BNBUSDT",1772005147707,46.83,595.14,595.13,16.93]
["binance-futures","BNBUSDT",1772005232075,9.85,595.13,595.12,33.95]
["binance-futures","BNBUSDT",1772005315436,24.18,594.56,594.55,3.96]
["binance-futures","BNBUSDT",1772005347256,6.07,594.5,594.49,72.76]
["binance-futures","BNBUSDT",1772005416808,35.37,594.16,594.15,5.29]
["binance-futures","BNBUSDT",1772005479557,10.09,594.06,594.05,21.81]
["binance-futures","BNBUSDT",1772005582550,1.92,594.43,594.42,45.36]
["binance-futures","BNBUSDT",1772005607361,22.19,594.29,594.28,32.99]
["binance-futures","BNBUSDT",1772005699228,21.73,594.2,594.19,18.39]
["binance-futures","BNBUSDT",1772005772694,0.69,594.29,594.28,79.3]
["binance-futures","BNBUSDT",1772005861595,16.48,594.81,594.8,16.17]
["binance-futures","BNBUSDT",1772005933649,23.87,594.8,594.79,5.02]
["binance-futures","BNBUSDT",1772005988419,38.99,595.21,595.2,2.28]
["binance-futures","BNBUSDT",1772006111782,18.31,595.29,595.28,17.57]
["binance-futures","BNBUSDT",1772006164131,59.14,595.12,595.11,2.47]
["binance-futures","BNBUSDT",1772006247082,9.0,595.67,595.66,51.45]
["binance-futures","BNBUSDT",1772006288310,41.64,595.7,595.69,9.68]
["binance-futures","BNBUSDT",1772006384882,10.3,595.86,595.85,33.11]
["binance-futures","BNBUSDT",1772006407367,30.69,595.91,595.9,31.04]
["binance-futures","BNBUSDT",1772006475400,82.2,596.01,596.0,4.33]
["binance-futures","BNBUSDT",1772006514290,54.0,596.04,596.03,11.31]
["binance-futures","BNBUSDT",1772006565480,4.1,595.9,595.89,58.68]
["binance-futures","BNBUSDT",1772006593449,0.74,595.79,595.78,84.47]
["binance-futures","BNBUSDT",1772006657321,8.01,596.13,596.12,40.39]
["binance-futures","BNBUSDT",1772006726118,13.5,596.52,596.51,46.15]
["binance-futures","BNBUSDT",1772006745170,22.72,596.52,596.51,40.54]
["binance-futures","BNBUSDT",1772006805748,26.31,597.39,597.38,40.6]
["binance-futures","BNBUSDT",1772006814063,90.59,597.35,597.34,9.56]
["binance-futures","BNBUSDT",1772006881873,0.45,596.88,596.87,58.47]
["binance-futures","BNBUSDT",1772006904524,0.61,596.65,596.64,74.48]
["binance-futures","BNBUSDT",1772006943089,123.37,597.01,597.0,75.08]
["binance-futures","BNBUSDT",1772006982626,0.01,597.12,597.11,72.34]
["binance-futures","BNBUSDT",1772007055661,39.94,596.96,596.95,17.11]
["binance-futures","BNBUSDT",1772007115597,1.94,597.37,597.36,70.0]
["binance-futures","BNBUSDT",1772007146240,44.68,597.36,597.35,3.82]
["binance-futures","BNBUSDT",1772007173139,45.5,597.27,597.26,20.79]
["binance-futures","BNBUSDT",1772007225658,37.42,597.24,597.23,12.59]
["binance-futures","BNBUSDT",1772007317516,58.7,597.42,597.41,3.74]
["binance-futures","BNBUSDT",1772007348196,2.7,597.55,597.54,87.48]
["binance-futures","BNBUSDT",1772007412708,44.84,597.49,597.48,1.87]
["binance-futures","BNBUSDT",1772007446510,6.81,597.53,597.52,66.0]
["binance-futures","BNBUSDT",1772007502541,6.42,598.0,597.99,41.42]
["binance-futures","BNBUSDT",1772007526137,85.73,598.28,598.27,1.94]
["binance-futures","BNBUSDT",1772007595279,11.85,598.42,598.41,59.58]
["binance-futures","BNBUSDT",1772007613013,42.09,598.38,598.37,25.19]
["binance-futures","BNBUSDT",1772007688696,29.33,598.83,598.82,10.89]
["binance-futures","BNBUSDT",1772007722435,51.88,598.94,598.93,1.01]
["binance-futures","BNBUSDT",1772007761013,18.06,599.2,599.19,12.0]
["binance-futures","BNBUSDT",1772007784128,35.75,599.1,599.09,2.86]
["binance-futures","BNBUSDT",1772007847512,37.33,599.15,599.14,10.46]
["binance-futures","BNBUSDT",1772007911172,69.6,599.09,599.08,0.2]
["binance-futures","BNBUSDT",1772007937896,22.88,598.8,598.79,23.83]
["binance-futures","BNBUSDT",1772008004345,6.87,598.63,598.62,136.87]
["binance-futures","BNBUSDT",1772008033814,67.41,598.66,598.65,18.1]
["binance-futures","BNBUSDT",1772008121560,21.93,598.59,598.58,40.88]
["binance-futures","BNBUSDT",1772008154211,32.41,598.54,598.53,22.38]
["binance-futures","BNBUSDT",1772008204566,24.47,598.36,598.35,22.87]
["binance-futures","BNBUSDT",1772008310969,55.16,598.16,598.15,12.22]
["binance-futures","BNBUSDT",1772008335148,1.8,598.36,598.35,36.8]
["binance-futures","BNBUSDT",1772008372002,27.69,598.37,598.36,12.52]
["binance-futures","BNBUSDT",1772008431912,18.98,598.73,598.72,21.99]
["binance-futures","BNBUSDT",1772008508523,34.26,598.58,598.57,20.86]
["binance-futures","BNBUSDT",1772008562982,21.78,598.51,598.5,15.08]
["binance-futures","BNBUSDT",1772008607060,8.59,598.57,598.56,46.59]
["binance-futures","BNBUSDT",1772008626317,4.19,599.12,599.11,66.82]
["binance-futures","BNBUSDT",1772008656867,66.09,599.21,599.2,2.42]
["binance-futures","BNBUSDT",1772008700391,16.04,599.41,599.4,24.01]
["binance-futures","BNBUSDT",1772008745200,27.13,599.26,599.25,1.68]
["binance-futures","BNBUSDT",1772008772013,21.32,599.22,599.21,28.45]
["binance-futures","BNBUSDT",1772008830329,25.77,599.28,599.27,10.0]
["binance-futures","BNBUSDT",1772008895976,9.0,599.35,599.34,37.06]
["binance-futures","BNBUSDT",1772008929704,22.44,599.52,599.51,42.28]
["binance-futures","BNBUSDT",1772008987203,32.53,599.78,599.77,18.95]
["binance-futures","BNBUSDT",1772009027396,24.56,599.68,599.67,34.45]
["binance-futures","BNBUSDT",1772009106685,9.34,599.92,599.91,34.54]
["binance-futures","BNBUSDT",1772009126654,66.46,599.91,599.9,13.51]
["binance-futures","BNBUSDT",1772009203758,34.18,599.67,599.66,41.12]
["binance-futures","BNBUSDT",1772009224515,13.38,599.88,599.87,27.86]
["binance-futures","BNBUSDT",1772009287708,33.72,600.02,600.01,29.39]
["binance-futures","BNBUSDT",1772009315976,28.73,600.17,600.16,42.48]
["binance-futures","BNBUSDT",1772009387763,24.47,599.63,599.62,48.28]
["binance-futures","BNBUSDT",1772009444964,36.86,599.7,599.69,60.55]
["binance-futures","BNBUSDT",1772009493369,33.81,599.85,599.84,15.45]
["binance-futures","BNBUSDT",1772009562349,27.65,599.68,599.67,2.48]
["binance-futures","BNBUSDT",1772009611117,24.64,600.14,600.13,20.74]
["binance-futures","BNBUSDT",1772009665255,1.86,600.1,600.09,46.1]
["binance-futures","BNBUSDT",1772009679657,1.3,600.09,600.08,85.19]
["binance-futures","BNBUSDT",1772009749308,2.66,600.35,600.34,35.1]
["binance-futures","BNBUSDT",1772009753509,5.03,600.49,600.48,107.35]
["binance-futures","BNBUSDT",1772009819574,10.18,599.95,599.94,34.43]
["binance-futures","BNBUSDT",1772009848338,2.19,599.98,599.97,36.34]
["binance-futures","BNBUSDT",1772009936124,13.35,600.27,600.26,22.62]
["binance-futures","BNBUSDT",1772009942941,0.22,600.34,600.32,21.6]
["binance-futures","BNBUSDT",1772010024747,16.48,600.13,600.12,53.11]
["binance-futures","BNBUSDT",1772010043864,84.41,599.96,599.95,9.05]
["binance-futures","BNBUSDT",1772010102298,0.54,600.37,600.36,80.03]
["binance-futures","BNBUSDT",1772010168431,15.95,600.52,600.51,38.35]
["binance-futures","BNBUSDT",1772010185026,24.81,600.89,600.88,35.95]
["binance-futures","BNBUSDT",1772010247005,9.06,600.98,600.97,29.86]
["binance-futures","BNBUSDT",1772010259164,28.05,601.37,601.36,4.58]
["binance-futures","BNBUSDT",1772010307823,10.33,601.3,601.29,91.66]
["binance-futures","BNBUSDT",1772010333275,69.8,600.9,600.89,0.02]
["binance-futures","BNBUSDT",1772010393251,17.25,600.39,600.38,22.11]
["binance-futures","BNBUSDT",1772010435939,0.98,600.46,600.45,59.13]
["binance-futures","BNBUSDT",1772010475901,73.6,600.6,600.59,0.36]
["binance-futures","BNBUSDT",1772010545214,27.52,600.94,600.93,27.1]
["binance-futures","BNBUSDT",1772010575822,69.37,600.95,600.94,6.68]
["binance-futures","BNBUSDT",1772010613711,77.18,601.43,601.42,6.01]
["binance-futures","BNBUSDT",1772010652901,5.87,601.73,601.72,22.15]
["binance-futures","BNBUSDT",1772010694793,11.13,602.84,602.83,37.74]
["binance-futures","BNBUSDT",1772010724613,39.23,602.42,602.41,19.82]
["binance-futures","BNBUSDT",1772010770242,20.73,601.76,601.75,28.44]
["binance-futures","BNBUSDT",1772010784563,57.53,601.8,601.79,1.98]
["binance-futures","BNBUSDT",1772010852393,31.16,601.81,601.8,11.3]
["binance-futures","BNBUSDT",1772010903858,6.28,601.75,601.74,104.88]
["binance-futures","BNBUSDT",1772010922516,57.25,601.24,601.23,0.34]
["binance-futures","BNBUSDT",1772010975466,5.63,601.45,601.44,99.18]
["binance-futures","BNBUSDT",1772010995445,32.42,601.24,601.23,29.71]
["binance-futures","BNBUSDT",1772011066800,83.99,601.57,601.56,7.5]
["binance-futures","BNBUSDT",1772011075557,27.59,601.48,601.47,9.02]
["binance-futures","BNBUSDT",1772011156278,2.08,601.66,601.65,89.05]
["binance-futures","BNBUSDT",1772011176244,16.83,601.99,601.98,27.29]
["binance-futures","BNBUSDT",1772011234541,34.46,601.84,601.83,15.91]
["binance-futures","BNBUSDT",1772011303114,29.83,601.89,601.88,58.3]
["binance-futures","BNBUSDT",1772011329952,28.2,602.21,602.2,32.79]
["binance-futures","BNBUSDT",1772011388328,8.88,602.1,602.09,34.07]
["binance-futures","BNBUSDT",1772011397137,49.74,602.08,602.07,4.68]
["binance-futures","BNBUSDT",1772011437808,20.82,601.62,601.61,25.24]
["binance-futures","BNBUSDT",1772011501567,22.56,601.23,601.22,1.48]
["binance-futures","BNBUSDT",1772011538303,42.73,601.28,601.27,3.83]
["binance-futures","BNBUSDT",1772011576361,74.72,601.65,601.64,3.6]
["binance-futures","BNBUSDT",1772011651495,10.35,601.16,601.15,38.73]
["binance-futures","BNBUSDT",1772011680487,81.51,600.9,600.89,24.16]
["binance-futures","BNBUSDT",1772011737927,6.74,600.91,600.9,27.48]
["binance-futures","BNBUSDT",1772011764176,0.8,600.99,600.98,49.02]
["binance-futures","BNBUSDT",1772011811016,18.67,601.04,601.03,23.17]
["binance-futures","BNBUSDT",1772011856853,2.97,600.71,600.7,35.24]
["binance-futures","BNBUSDT",1772011924059,41.59,600.6,600.59,6.26]
["binance-futures","BNBUSDT",1772011984974,24.06,600.5,600.49,43.87]
["binance-futures","BNBUSDT",1772012016239,60.98,600.47,600.46,8.6]
["binance-futures","BNBUSDT",1772012103757,12.93,600.57,600.56,32.91]
["binance-futures","BNBUSDT",1772012122111,45.03,600.67,600.66,27.1]
["binance-futures","BNBUSDT",1772012192257,9.12,600.28,600.27,45.69]
["binance-futures","BNBUSDT",1772012211290,58.01,600.31,600.3,14.59]
["binance-futures","BNBUSDT",1772012285353,54.37,600.54,600.53,5.61]
["binance-futures","BNBUSDT",1772012345819,31.76,600.3,600.29,6.54]
["binance-futures","BNBUSDT",1772012379399,16.7,600.36,600.35,20.84]
["binance-futures","BNBUSDT",1772012406566,25.03,600.4,600.39,28.19]
["binance-futures","BNBUSDT",1772012509772,27.4,600.51,600.5,29.35]
["binance-futures","BNBUSDT",1772012573053,3.03,600.61,600.6,64.68]
["binance-futures","BNBUSDT",1772012601949,14.8,600.41,600.4,40.76]
["binance-futures","BNBUSDT",1772012677522,4.34,600.37,600.36,89.44]
["binance-futures","BNBUSDT",1772012713888,35.3,600.68,600.67,5.84]
["binance-futures","BNBUSDT",1772012814995,2.72,600.88,600.87,69.03]
["binance-futures","BNBUSDT",1772012829374,45.42,600.77,600.76,4.34]
["binance-futures","BNBUSDT",1772012885661,33.78,600.77,600.76,13.23]
["binance-futures","BNBUSDT",1772012943314,3.98,601.13,601.12,41.14]
["binance-futures","BNBUSDT",1772013013634,16.82,601.33,601.32,35.59]
["binance-futures","BNBUSDT",1772013045229,21.64,601.43,601.42,30.7]
["binance-futures","BNBUSDT",1772013113538,24.98,601.86,601.85,12.91]
["binance-futures","BNBUSDT",1772013140100,28.64,601.63,601.62,32.35]
["binance-futures","BNBUSDT",1772013219002,27.41,602.19,602.18,37.83]
["binance-futures","BNBUSDT",1772013311909,23.69,602.25,602.24,24.27]
["binance-futures","BNBUSDT",1772013349265,17.76,602.21,602.2,35.52]
["binance-futures","BNBUSDT",1772013394923,29.88,602.17,602.16,14.38]
["binance-futures","BNBUSDT",1772013451537,56.19,602.91,602.9,12.68]
["binance-futures","BNBUSDT",1772013527640,46.71,603.21,603.2,11.52]
["binance-futures","BNBUSDT",1772013549345,17.21,602.87,602.86,65.45]
["binance-futures","BNBUSDT",1772013622085,9.4,603.23,603.22,35.75]
["binance-futures","BNBUSDT",1772013636622,45.08,603.3,603.29,24.14]
["binance-futures","BNBUSDT",1772013695137,13.53,603.24,603.23,0.03]
["binance-futures","BNBUSDT",1772013735492,11.8,603.2,603.19,74.77]
["binance-futures","BNBUSDT",1772013771743,4.95,602.77,602.76,38.66]
["binance-futures","BNBUSDT",1772013835229,9.15,602.42,602.41,31.29]
["binance-futures","BNBUSDT",1772013870798,79.75,602.63,602.62,4.01]
["binance-futures","BNBUSDT",1772013922065,17.35,602.41,602.4,54.56]
["binance-futures","BNBUSDT",1772013947151,96.01,602.52,602.51,2.15]
["binance-futures","BNBUSDT",1772014008308,33.42,601.96,601.95,12.76]
["binance-futures","BNBUSDT",1772014036340,2.15,602.07,602.06,39.59]
["binance-futures","BNBUSDT",1772014114901,35.69,602.24,602.23,12.64]
["binance-futures","BNBUSDT",1772014161440,0.95,602.11,602.1,91.13]
["binance-futures","BNBUSDT",1772014209916,13.0,602.14,602.13,27.84]
["binance-futures","BNBUSDT",1772014239810,21.73,602.2,602.19,27.95]
["binance-futures","BNBUSDT",1772014333116,39.65,601.77,601.76,22.57]
["binance-futures","BNBUSDT",1772014345512,11.03,601.79,601.78,61.14]
["binance-futures","BNBUSDT",1772014411654,21.64,602.29,602.28,29.18]
["binance-futures","BNBUSDT",1772014486276,2.77,602.6,602.59,101.12]
["binance-futures","BNBUSDT",1772014504816,34.19,602.6,602.59,40.59]
["binance-futures","BNBUSDT",1772014561535,2.23,602.3,602.29,51.25]
["binance-futures","BNBUSDT",1772014581500,27.57,602.36,602.35,17.69]
["binance-futures","BNBUSDT",1772014664101,4.57,601.94,601.93,81.09]
["binance-futures","BNBUSDT",1772014673840,20.94,601.82,601.81,30.36]
["binance-futures","BNBUSDT",1772014749854,38.14,601.81,601.8,3.14]
["binance-futures","BNBUSDT",1772014770329,54.25,601.92,601.91,11.35]
["binance-futures","BNBUSDT",1772014849834,69.72,601.76,601.75,1.98]
["binance-futures","BNBUSDT",1772014883790,0.09,601.82,601.81,74.06]
["binance-futures","BNBUSDT",1772014950654,8.89,601.5,601.49,51.58]
["binance-futures","BNBUSDT",1772015054771,29.18,601.48,601.47,20.42]
["binance-futures","BNBUSDT",1772015071289,31.65,601.48,601.47,15.18]
["binance-futures","BNBUSDT",1772015135503,1.53,601.09,601.08,37.46]
["binance-futures","BNBUSDT",1772015185183,36.13,601.14,601.13,14.55]
["binance-futures","BNBUSDT",1772015248154,41.16,601.23,601.22,28.95]
["binance-futures","BNBUSDT",1772015301113,41.74,601.25,601.24,23.78]
["binance-futures","BNBUSDT",1772015355325,33.73,601.38,601.37,15.64]
["binance-futures","BNBUSDT",1772015386904,8.16,601.43,601.42,37.86]
["binance-futures","BNBUSDT",1772015473002,19.93,601.4,601.39,26.86]
["binance-futures","BNBUSDT",1772015520651,63.43,601.29,601.28,13.69]
["binance-futures","BNBUSDT",1772015568447,47.43,601.23,601.22,16.46]
["binance-futures","BNBUSDT",1772015601899,1.52,601.24,601.23,49.67]
["binance-futures","BNBUSDT",1772015702880,7.69,601.59,601.58,77.02]
["binance-futures","BNBUSDT",1772015770928,7.0,601.83,601.82,54.82]
["binance-futures","BNBUSDT",1772015785357,16.91,601.91,601.9,38.04]
["binance-futures","BNBUSDT",1772015873778,159.62,601.92,601.91,5.51]
["binance-futures","BNBUSDT",1772015893930,31.72,601.64,601.63,15.87]
["binance-futures","BNBUSDT",1772015970076,1.75,601.74,601.73,63.69]
["binance-futures","BNBUSDT",1772016049116,28.47,601.89,601.88,2.27]
["binance-futures","BNBUSDT",1772016097336,7.92,601.77,601.76,51.08]
["binance-futures","BNBUSDT",1772016191517,57.28,601.98,601.97,4.14]
["binance-futures","BNBUSDT",1772016200882,26.96,602.0,601.99,68.05]
["binance-futures","BNBUSDT",1772016323838,5.26,602.28,602.27,33.99]
["binance-futures","BNBUSDT",1772016362147,27.69,602.11,602.1,24.84]
["binance-futures","BNBUSDT",1772016443425,4.73,603.37,603.36,58.77]
["binance-futures","BNBUSDT",1772016446927,46.09,603.37,603.36,12.32]
["binance-futures","BNBUSDT",1772016554979,0.39,602.97,602.96,114.63]
["binance-futures","BNBUSDT",1772016575471,4.1,603.07,603.06,73.11]
["binance-futures","BNBUSDT",1772016641624,22.66,603.2,603.19,80.07]
["binance-futures","BNBUSDT",1772016694845,62.83,602.95,602.94,1.28]
["binance-futures","BNBUSDT",1772016778485,0.25,602.87,602.86,89.51]
["binance-futures","BNBUSDT",1772016840216,80.36,602.88,602.87,0.72]
["binance-futures","BNBUSDT",1772016916481,79.0,602.46,602.45,1.03]
["binance-futures","BNBUSDT",1772016986461,29.75,602.69,602.68,27.46]
["binance-futures","BNBUSDT",1772017025406,44.19,602.68,602.67,9.71]
["binance-futures","BNBUSDT",1772017090098,34.42,602.28,602.27,36.31]
["binance-futures","BNBUSDT",1772017121545,14.18,602.19,602.18,61.59]
["binance-futures","BNBUSDT",1772017205269,24.7,602.81,602.8,29.55]
["binance-futures","BNBUSDT",1772017231380,6.25,602.94,602.93,44.11]
["binance-futures","BNBUSDT",1772017308528,20.53,602.65,602.64,49.68]
["binance-futures","BNBUSDT",1772017331660,0.63,602.6,602.59,88.7]
["binance-futures","BNBUSDT",1772017395210,37.41,603.01,603.0,10.95]
["binance-futures","BNBUSDT",1772017419604,64.06,602.86,602.85,2.58]
["binance-futures","BNBUSDT",1772017488395,21.98,602.85,602.84,18.17]
["binance-futures","BNBUSDT",1772017549426,5.74,602.19,602.18,34.2]
["binance-futures","BNBUSDT",1772017580637,101.92,602.3,602.29,94.51]
["binance-futures","BNBUSDT",1772017639243,25.77,602.14,602.13,10.08]
["binance-futures","BNBUSDT",1772017691320,10.53,602.67,602.66,21.81]
["binance-futures","BNBUSDT",1772017727638,2.93,603.02,603.01,34.76]
["binance-futures","BNBUSDT",1772017752483,17.76,602.97,602.96,22.38]
["binance-futures","BNBUSDT",1772017800828,42.71,602.83,602.82,5.37]
["binance-futures","BNBUSDT",1772017854248,66.93,602.72,602.71,4.58]
["binance-futures","BNBUSDT",1772017933957,19.69,603.37,603.36,23.35]
["binance-futures","BNBUSDT",1772017960407,2.57,603.13,603.12,67.15]
["binance-futures","BNBUSDT",1772018028314,26.97,603.06,603.05,17.24]
["binance-futures","BNBUSDT",1772018063544,31.05,602.93,602.92,20.49]
["binance-futures","BNBUSDT",1772018125312,34.31,602.52,602.51,4.91]
["binance-futures","BNBUSDT",1772018170207,37.19,602.61,602.6,15.57]
["binance-futures","BNBUSDT",1772018253367,35.8,602.42,602.41,20.42]
["binance-futures","BNBUSDT",1772018325148,57.77,602.85,602.84,4.12]
["binance-futures","BNBUSDT",1772018361068,68.16,602.75,602.74,5.68]
["binance-futures","BNBUSDT",1772018454393,81.65,602.81,602.8,6.32]
["binance-futures","BNBUSDT",1772018487990,30.2,602.96,602.95,19.94]
["binance-futures","BNBUSDT",1772018540802,0.97,604.41,604.4,27.87]
["binance-futures","BNBUSDT",1772018557808,59.79,604.6,604.59,2.44]
["binance-futures","BNBUSDT",1772018620085,5.66,604.71,604.7,41.03]
["binance-futures","BNBUSDT",1772018668214,11.25,604.73,604.72,31.72]
["binance-futures","BNBUSDT",1772018705827,34.41,604.71,604.7,4.28]
["binance-futures","BNBUSDT",1772018781609,21.76,604.77,604.76,23.78]
["binance-futures","BNBUSDT",1772018801927,62.03,604.58,604.57,24.15]
["binance-futures","BNBUSDT",1772018886132,20.21,604.52,604.51,8.48]
["binance-futures","BNBUSDT",1772018918284,23.29,604.52,604.51,23.09]
["binance-futures","BNBUSDT",1772018994187,10.16,604.32,604.31,30.73]
["binance-futures","BNBUSDT",1772019041872,52.81,604.06,604.05,16.32]
["binance-futures","BNBUSDT",1772019101273,34.18,603.92,603.91,3.32]
["binance-futures","BNBUSDT",1772019117467,35.28,603.92,603.91,16.97]
["binance-futures","BNBUSDT",1772019202110,3.47,604.1,604.09,59.36]
["binance-futures","BNBUSDT",1772019251563,0.32,604.41,604.4,49.98]
["binance-futures","BNBUSDT",1772019280632,6.96,604.22,604.21,38.67]
["binance-futures","BNBUSDT",1772019355975,36.28,604.37,604.36,10.72]
["binance-futures","BNBUSDT",1772019371245,38.78,604.44,604.43,2.45]
["binance-futures","BNBUSDT",1772019439077,62.69,604.12,604.11,8.83]
["binance-futures","BNBUSDT",1772019482254,2.35,604.46,604.45,30.29]
["binance-futures","BNBUSDT",1772019526807,80.07,604.35,604.34,0.87]
["binance-futures","BNBUSDT",1772019549133,11.16,604.39,604.38,40.82]
["binance-futures","BNBUSDT",1772019622728,32.81,604.83,604.82,23.92]
["binance-futures","BNBUSDT",1772019634359,28.73,604.74,604.73,17.57]
["binance-futures","BNBUSDT",1772019710824,4.2,604.63,604.62,74.29]
["binance-futures","BNBUSDT",1772019784653,19.6,604.51,604.5,36.45]
["binance-futures","BNBUSDT",1772019799456,24.74,604.34,604.33,35.96]
["binance-futures","BNBUSDT",1772019892496,45.52,604.35,604.34,3.48]
["binance-futures","BNBUSDT",1772019923925,92.46,604.28,604.27,1.37]
["binance-futures","BNBUSDT",1772019992001,1.92,604.31,604.3,66.61]
["binance-futures","BNBUSDT",1772020051930,92.7,604.11,604.1,9.42]
["binance-futures","BNBUSDT",1772020155123,15.13,604.21,604.2,32.29]
["binance-futures","BNBUSDT",1772020200925,55.17,603.91,603.9,22.52]
["binance-futures","BNBUSDT",1772020271289,8.13,603.72,603.71,68.47]
["binance-futures","BNBUSDT",1772020300288,23.19,603.86,603.85,18.22]
["binance-futures","BNBUSDT",1772020381017,24.94,603.8,603.79,25.85]
["binance-futures","BNBUSDT",1772020431999,0.29,603.83,603.82,106.24]
["binance-futures","BNBUSDT",1772020529840,18.05,604.55,604.54,50.55]
["binance-futures","BNBUSDT",1772020585607,23.18,604.68,604.67,19.46]
["binance-futures","BNBUSDT",1772020663925,3.92,604.54,604.53,39.22]
["binance-futures","BNBUSDT",1772020746266,24.81,604.67,604.66,10.99]
["binance-futures","BNBUSDT",1772020766251,81.82,605.01,605.0,0.39]
["binance-futures","BNBUSDT",1772020830332,20.86,605.0,604.99,11.27]
["binance-futures","BNBUSDT",1772020846511,22.68,604.8,604.79,3.09]
["binance-futures","BNBUSDT",1772020905953,28.73,605.21,605.2,38.04]
["binance-futures","BNBUSDT",1772020948451,14.75,605.72,605.71,32.3]
["binance-futures","BNBUSDT",1772020968678,30.31,605.78,605.77,27.83]
["binance-futures","BNBUSDT",1772020987718,51.76,605.67,605.66,0.32]
["binance-futures","BNBUSDT",1772021051228,133.42,604.74,604.73,4.64]
["binance-futures","BNBUSDT",1772021107218,26.31,604.94,604.93,24.9]
["binance-futures","BNBUSDT",1772021130936,33.51,605.17,605.16,21.16]
["binance-futures","BNBUSDT",1772021189716,37.5,604.63,604.62,21.18]
["binance-futures","BNBUSDT",1772021211886,11.16,604.74,604.73,29.34]
["binance-futures","BNBUSDT",1772021282555,22.58,605.2,605.19,99.31]
["binance-futures","BNBUSDT",1772021345501,2.62,605.58,605.57,87.23]
["binance-futures","BNBUSDT",1772021384954,4.3,605.59,605.58,26.38]
["binance-futures","BNBUSDT",1772021398381,8.77,605.87,605.86,32.07]
["binance-futures","BNBUSDT",1772021458537,112.61,605.81,605.8,7.67]
["binance-futures","BNBUSDT",1772021485251,5.92,606.25,606.24,80.49]
["binance-futures","BNBUSDT",1772021535794,21.23,606.32,606.31,21.11]
["binance-futures","BNBUSDT",1772021568737,45.09,606.32,606.31,7.71]
["binance-futures","BNBUSDT",1772021616801,37.39,606.55,606.54,8.11]
["binance-futures","BNBUSDT",1772021699969,0.68,606.52,606.51,42.52]
["binance-futures","BNBUSDT",1772021717693,12.4,606.61,606.6,34.48]
["binance-futures","BNBUSDT",1772021751651,0.04,606.79,606.78,56.42]
["binance-futures","BNBUSDT",1772021790661,17.63,606.51,606.5,22.16]
["binance-futures","BNBUSDT",1772021863621,45.57,606.44,606.43,4.0]
["binance-futures","BNBUSDT",1772021891527,40.15,606.29,606.28,23.26]
["binance-futures","BNBUSDT",1772021954979,0.02,607.5,607.48,1.92]
["binance-futures","BNBUSDT",1772021963643,21.84,607.33,607.32,5.86]
["binance-futures","BNBUSDT",1772022004585,16.04,607.99,607.98,27.3]
["binance-futures","BNBUSDT",1772022020742,0.62,608.36,608.35,43.09]
["binance-futures","BNBUSDT",1772022058778,36.08,608.81,608.8,2.31]
["binance-futures","BNBUSDT",1772022099291,39.97,608.69,608.68,4.39]
["binance-futures","BNBUSDT",1772022120790,60.01,608.9,608.89,5.64]
["binance-futures","BNBUSDT",1772022170361,29.5,609.39,609.38,1.1]
["binance-futures","BNBUSDT",1772022186335,14.95,609.33,609.32,31.77]
["binance-futures","BNBUSDT",1772022227758,15.8,609.29,609.28,23.18]
["binance-futures","BNBUSDT",1772022247470,30.65,609.08,609.07,19.95]
["binance-futures","BNBUSDT",1772022300305,19.05,608.45,608.44,45.54]
["binance-futures","BNBUSDT",1772022336872,0.03,608.09,608.08,75.17]
["binance-futures","BNBUSDT",1772022370466,10.32,608.29,608.28,30.47]
["binance-futures","BNBUSDT",1772022425210,56.7,608.29,608.28,5.96]
["binance-futures","BNBUSDT",1772022469513,55.98,608.4,608.39,5.55]
["binance-futures","BNBUSDT",1772022474943,71.72,608.37,608.36,2.08]
["binance-futures","BNBUSDT",1772022527978,24.96,608.96,608.95,31.7]
["binance-futures","BNBUSDT",1772022555974,79.69,609.09,609.08,30.32]
["binance-futures","BNBUSDT",1772022602309,10.21,609.04,609.03,31.06]
["binance-futures","BNBUSDT",1772022660867,30.1,608.76,608.75,6.06]
["binance-futures","BNBUSDT",1772022678135,9.59,608.83,608.82,23.34]
["binance-futures","BNBUSDT",1772022732700,12.65,608.77,608.76,22.95]
["binance-futures","BNBUSDT",1772022755560,7.52,609.04,609.03,19.65]
["binance-futures","BNBUSDT",1772022808398,74.61,609.84,609.83,7.46]
["binance-futures","BNBUSDT",1772022825151,10.0,609.62,609.61,13.06]
["binance-futures","BNBUSDT",1772022875800,83.17,609.3,609.29,0.02]
["binance-futures","BNBUSDT",1772022931242,6.33,609.42,609.41,84.12]
["binance-futures","BNBUSDT",1772022955839,52.79,609.42,609.41,10.01]
["binance-futures","BNBUSDT",1772023016676,16.88,610.24,610.23,3.91]
["binance-futures","BNBUSDT",1772023027756,35.52,610.21,610.2,7.61]
["binance-futures","BNBUSDT",1772023071659,5.0,609.43,609.42,26.06]
["binance-futures","BNBUSDT",1772023103423,2.7,609.4,609.39,42.46]
["binance-futures","BNBUSDT",1772023155093,33.7,609.1,609.09,17.37]
["binance-futures","BNBUSDT",1772023196117,16.79,609.02,609.01,22.57]
["binance-futures","BNBUSDT",1772023228715,69.34,609.49,609.48,9.51]
["binance-futures","BNBUSDT",1772023250513,34.76,609.01,609.0,18.36]
["binance-futures","BNBUSDT",1772023313554,2.19,609.33,609.32,37.79]
["binance-futures","BNBUSDT",1772023364154,60.22,609.61,609.6,17.02]
["binance-futures","BNBUSDT",1772023390745,19.21,609.37,609.36,27.73]
["binance-futures","BNBUSDT",1772023451476,8.35,609.85,609.84,49.36]
["binance-futures","BNBUSDT",1772023498877,38.86,609.66,609.65,9.51]
["binance-futures","BNBUSDT",1772023542659,5.52,609.35,609.34,33.4]
["binance-futures","BNBUSDT",1772023556461,0.28,609.52,609.51,73.43]
["binance-futures","BNBUSDT",1772023626308,3.16,609.37,609.36,58.3]
["binance-futures","BNBUSDT",1772023641612,19.09,609.28,609.27,16.13]
["binance-futures","BNBUSDT",1772023700475,24.61,609.52,609.51,0.92]
["binance-futures","BNBUSDT",1772023718936,12.97,609.6,609.59,30.86]
["binance-futures","BNBUSDT",1772023769711,7.25,610.27,610.26,45.31]
["binance-futures","BNBUSDT",1772023816519,2.54,611.15,611.14,40.45]
["binance-futures","BNBUSDT",1772023822159,123.97,611.33,611.32,21.66]
["binance-futures","BNBUSDT",1772023872956,4.04,610.89,610.88,19.86]
["binance-futures","BNBUSDT",1772023891143,26.29,611.23,611.22,59.01]
["binance-futures","BNBUSDT",1772023929990,46.7,610.82,610.81,2.01]
["binance-futures","BNBUSDT",1772023956390,3.48,611.67,611.66,15.53]
["binance-futures","BNBUSDT",1772023999009,1.44,612.15,612.14,51.73]
["binance-futures","BNBUSDT",1772024009240,24.89,612.11,612.1,0.75]
["binance-futures","BNBUSDT",1772024051354,21.2,611.85,611.84,15.13]
["binance-futures","BNBUSDT",1772024077534,24.69,611.98,611.97,37.07]
["binance-futures","BNBUSDT",1772024120099,8.89,610.64,610.63,17.32]
["binance-futures","BNBUSDT",1772024147619,61.89,610.73,610.72,3.31]
["binance-futures","BNBUSDT",1772024178334,39.09,610.74,610.73,2.8]
["binance-futures","BNBUSDT",1772024241858,34.48,610.82,610.81,15.18]
["binance-futures","BNBUSDT",1772024273723,50.26,610.55,610.54,1.28]
["binance-futures","BNBUSDT",1772024316375,17.81,610.81,610.8,18.15]
["binance-futures","BNBUSDT",1772024340628,21.18,610.84,610.83,29.27]
["binance-futures","BNBUSDT",1772024395620,14.13,611.06,611.05,20.84]
["binance-futures","BNBUSDT",1772024406866,25.03,612.06,612.05,96.87]
["binance-futures","BNBUSDT",1772024452073,9.88,612.38,612.37,33.41]
["binance-futures","BNBUSDT",1772024472339,42.29,613.29,613.28,0.02]
["binance-futures","BNBUSDT",1772024501364,23.24,613.01,613.0,17.11]
["binance-futures","BNBUSDT",1772024517360,15.02,612.78,612.77,76.35]
["binance-futures","BNBUSDT",1772024558485,8.0,612.95,612.94,29.11]
["binance-futures","BNBUSDT",1772024600365,23.43,613.34,613.33,92.49]
["binance-futures","BNBUSDT",1772024614844,49.73,613.53,613.52,4.69]
["binance-futures","BNBUSDT",1772024669179,34.07,612.88,612.87,27.66]
["binance-futures","BNBUSDT",1772024710765,33.9,612.39,612.38,1.16]
["binance-futures","BNBUSDT",1772024730542,35.77,612.73,612.72,25.48]
["binance-futures","BNBUSDT",1772024748116,0.56,612.88,612.87,54.6]
["binance-futures","BNBUSDT",1772024779266,16.13,613.02,613.01,32.26]
["binance-futures","BNBUSDT",1772024811393,3.94,613.18,613.17,40.71]
["binance-futures","BNBUSDT",1772024865128,1.27,613.01,613.0,40.48]
["binance-futures","BNBUSDT",1772024909930,4.88,612.84,612.83,69.97]
["binance-futures","BNBUSDT",1772024937928,61.45,612.59,612.58,2.93]
["binance-futures","BNBUSDT",1772024958407,22.7,612.52,612.51,20.66]
["binance-futures","BNBUSDT",1772024995974,54.45,612.25,612.24,17.54]
["binance-futures","BNBUSDT",1772025067259,61.35,612.3,612.29,2.8]
["binance-futures","BNBUSDT",1772025088325,24.48,612.22,612.21,23.57]
["binance-futures","BNBUSDT",1772025135920,19.45,612.58,612.57,16.76]
["binance-futures","BNBUSDT",1772025164700,31.39,612.56,612.55,15.07]
["binance-futures","BNBUSDT",1772025214287,15.77,612.6,612.59,89.12]
["binance-futures","BNBUSDT",1772025239266,3.59,612.68,612.67,54.2]
["binance-futures","BNBUSDT",1772025299723,44.83,612.39,612.38,27.84]
["binance-futures","BNBUSDT",1772025314787,4.65,612.52,612.51,21.04]
["binance-futures","BNBUSDT",1772025374013,0.05,612.79,612.78,71.09]
["binance-futures","BNBUSDT",1772025402386,14.01,613.23,613.22,23.8]
["binance-futures","BNBUSDT",1772025445201,3.64,612.85,612.84,32.43]
["binance-futures","BNBUSDT",1772025506557,12.88,613.22,613.21,51.34]
["binance-futures","BNBUSDT",1772025525392,19.89,613.52,613.51,4.05]
["binance-futures","BNBUSDT",1772025583204,26.79,612.86,612.85,97.59]
["binance-futures","BNBUSDT",1772025609031,64.29,612.58,612.57,5.38]
["binance-futures","BNBUSDT",1772025660159,28.07,612.4,612.39,4.56]
["binance-futures","BNBUSDT",1772025684590,42.72,612.54,612.53,6.16]
["binance-futures","BNBUSDT",1772025735155,37.47,612.25,612.24,18.62]
["binance-futures","BNBUSDT",1772025759825,27.73,612.48,612.47,18.63]
["binance-futures","BNBUSDT",1772025827833,11.58,613.57,613.56,28.54]
["binance-futures","BNBUSDT",1772025867648,81.36,613.2,613.19,3.88]
["binance-futures","BNBUSDT",1772025892818,44.24,613.34,613.33,3.57]
["binance-futures","BNBUSDT",1772025933256,17.05,613.91,613.9,24.4]
["binance-futures","BNBUSDT",1772025952659,37.57,614.1,614.09,2.3]
["binance-futures","BNBUSDT",1772026002111,62.0,614.7,614.69,18.37]
["binance-futures","BNBUSDT",1772026033930,41.08,613.77,613.76,4.36]
["binance-futures","BNBUSDT",1772026066365,31.68,613.74,613.73,7.15]
["binance-futures","BNBUSDT",1772026086570,2.19,613.86,613.85,60.82]
["binance-futures","BNBUSDT",1772026146810,17.11,613.95,613.94,68.83]
["binance-futures","BNBUSDT",1772026153291,8.63,613.84,613.83,43.3]
["binance-futures","BNBUSDT",1772026208707,36.39,613.72,613.71,7.91]
["binance-futures","BNBUSDT",1772026234554,8.16,613.61,613.6,30.22]
["binance-futures","BNBUSDT",1772026290823,64.32,613.8,613.79,1.18]
["binance-futures","BNBUSDT",1772026342175,31.26,613.72,613.71,6.58]
["binance-futures","BNBUSDT",1772026367243,27.4,613.74,613.73,6.82]
["binance-futures","BNBUSDT",1772026416634,69.45,613.39,613.38,0.32]
["binance-futures","BNBUSDT",1772026444261,23.93,613.17,613.16,27.21]
["binance-futures","BNBUSDT",1772026505102,12.32,613.8,613.79,44.39]
["binance-futures","BNBUSDT",1772026525561,12.75,613.69,613.68,19.83]
["binance-futures","BNBUSDT",1772026591847,20.74,613.62,613.61,31.65]
["binance-futures","BNBUSDT",1772026613684,11.08,613.88,613.87,64.16]
["binance-futures","BNBUSDT",1772026656846,9.05,614.05,614.04,31.17]
["binance-futures","BNBUSDT",1772026682835,23.46,614.06,614.05,18.91]
["binance-futures","BNBUSDT",1772026733287,33.5,614.12,614.11,6.24]
["binance-futures","BNBUSDT",1772026781299,62.03,614.22,614.21,5.7]
["binance-futures","BNBUSDT",1772026820416,56.39,614.38,614.37,2.01]
["binance-futures","BNBUSDT",1772026876670,13.78,614.26,614.25,16.26]
["binance-futures","BNBUSDT",1772026916421,13.95,614.86,614.85,28.5]
["binance-futures","BNBUSDT",1772026953226,17.61,615.28,615.27,15.68]
["binance-futures","BNBUSDT",1772026962633,26.98,615.08,615.07,11.51]
["binance-futures","BNBUSDT",1772027023837,9.61,614.04,614.03,38.2]
["binance-futures","BNBUSDT",1772027032284,36.4,613.97,613.96,10.33]
["binance-futures","BNBUSDT",1772027100246,16.91,614.16,614.15,25.16]
["binance-futures","BNBUSDT",1772027121283,22.4,614.29,614.28,35.07]
["binance-futures","BNBUSDT",1772027183323,23.33,614.9,614.89,13.23]
["binance-futures","BNBUSDT",1772027226022,1.72,614.52,614.51,21.58]
["binance-futures","BNBUSDT",1772027247161,10.11,614.68,614.67,24.63]
["binance-futures","BNBUSDT",1772027295315,32.48,615.34,615.33,6.6]
["binance-futures","BNBUSDT",1772027309665,6.0,615.25,615.24,26.62]
["binance-futures","BNBUSDT",1772027348814,3.93,615.23,615.22,49.72]
["binance-futures","BNBUSDT",1772027363046,12.44,615.51,615.5,25.91]
["binance-futures","BNBUSDT",1772027411458,47.14,615.72,615.71,1.57]
["binance-futures","BNBUSDT",1772027420609,16.03,615.86,615.85,0.02]
["binance-futures","BNBUSDT",1772027458595,10.21,614.95,614.94,27.45]
["binance-futures","BNBUSDT",1772027510025,9.73,614.05,614.04,33.41]
["binance-futures","BNBUSDT",1772027526896,24.02,614.04,614.03,23.62]
["binance-futures","BNBUSDT",1772027557002,25.23,614.25,614.24,31.58]
["binance-futures","BNBUSDT",1772027591978,31.8,614.07,614.06,2.39]
["binance-futures","BNBUSDT",1772027652747,11.11,614.09,614.08,29.22]
["binance-futures","BNBUSDT",1772027674878,146.51,614.14,614.13,5.18]
["binance-futures","BNBUSDT",1772027707223,22.31,614.53,614.52,27.19]
["binance-futures","BNBUSDT",1772027748268,11.99,614.69,614.68,29.03]
["binance-futures","BNBUSDT",1772027795275,4.32,614.29,614.28,81.22]
["binance-futures","BNBUSDT",1772027831337,115.65,614.49,614.48,35.54]
["binance-futures","BNBUSDT",1772027885557,1.01,614.14,614.13,33.38]
["binance-futures","BNBUSDT",1772027899246,10.6,614.06,614.05,52.68]
["binance-futures","BNBUSDT",1772027966797,14.75,614.07,614.06,35.69]
["binance-futures","BNBUSDT",1772028014852,60.43,614.56,614.55,4.07]
["binance-futures","BNBUSDT",1772028035188,33.45,614.51,614.5,5.62]
["binance-futures","BNBUSDT",1772028088799,53.55,614.26,614.25,0.74]
["binance-futures","BNBUSDT",1772028107878,9.56,614.42,614.41,23.12]
["binance-futures","BNBUSDT",1772028164835,28.71,614.98,614.97,12.07]
["binance-futures","BNBUSDT",1772028206494,0.47,614.6,614.59,42.85]
["binance-futures","BNBUSDT",1772028233911,3.77,614.8,614.79,48.9]
["binance-futures","BNBUSDT",1772028254308,45.11,614.55,614.54,18.84]
["binance-futures","BNBUSDT",1772028311672,29.53,614.79,614.78,14.03]
["binance-futures","BNBUSDT",1772028363678,7.67,614.83,614.82,26.08]
["binance-futures","BNBUSDT",1772028391279,7.34,615.14,615.13,34.52]
["binance-futures","BNBUSDT",1772028436783,24.74,615.18,615.17,1.94]
["binance-futures","BNBUSDT",1772028440700,84.74,615.01,615.0,1.71]
["binance-futures","BNBUSDT",1772028476359,13.88,614.62,614.61,34.12]
["binance-futures","BNBUSDT",1772028524305,34.46,615.04,615.03,15.22]
["binance-futures","BNBUSDT",1772028559254,4.5,614.72,614.71,59.8]
["binance-futures","BNBUSDT",1772028603754,3.69,614.76,614.75,31.0]
["binance-futures","BNBUSDT",1772028676492,6.21,614.65,614.64,31.76]
["binance-futures","BNBUSDT",1772028702737,14.16,614.81,614.8,27.87]
["binance-futures","BNBUSDT",1772028751613,44.69,614.67,614.66,11.84]
["binance-futures","BNBUSDT",1772028776427,0.55,614.68,614.67,38.55]
["binance-futures","BNBUSDT",1772028814094,21.64,614.8,614.79,19.0]
["binance-futures","BNBUSDT",1772028899572,29.11,614.26,614.25,12.75]
["binance-futures","BNBUSDT",1772028923379,2.19,613.97,613.96,21.5]
["binance-futures","BNBUSDT",1772028966890,7.02,614.24,614.23,35.09]
["binance-futures","BNBUSDT",1772028985283,5.11,614.65,614.64,35.95]
["binance-futures","BNBUSDT",1772029040998,4.82,614.05,614.04,57.36]
["binance-futures","BNBUSDT",1772029052633,3.4,613.83,613.82,60.0]
["binance-futures","BNBUSDT",1772029105068,9.8,613.85,613.84,96.94]
["binance-futures","BNBUSDT",1772029128578,16.91,614.06,614.05,14.36]
["binance-futures","BNBUSDT",1772029192470,36.64,613.88,613.87,0.44]
["binance-futures","BNBUSDT",1772029238304,39.79,614.1,614.09,12.23]
["binance-futures","BNBUSDT",1772029270281,27.32,614.62,614.61,1.18]
["binance-futures","BNBUSDT",1772029292322,20.26,614.34,614.33,55.99]
["binance-futures","BNBUSDT",1772029360825,84.16,613.77,613.76,5.99]
["binance-futures","BNBUSDT",1772029398792,9.37,613.58,613.57,30.02]
["binance-futures","BNBUSDT",1772029419311,27.39,613.87,613.86,22.69]
["binance-futures","BNBUSDT",1772029465710,40.63,613.95,613.94,7.2]
["binance-futures","BNBUSDT",1772029498196,5.55,614.29,614.28,63.79]
["binance-futures","BNBUSDT",1772029569300,12.94,614.34,614.33,57.82]
["binance-futures","BNBUSDT",1772029582579,18.41,614.63,614.62,33.12]
["binance-futures","BNBUSDT",1772029659060,87.76,614.78,614.77,0.04]
["binance-futures","BNBUSDT",1772029661868,7.84,614.78,614.77,50.8]
["binance-futures","BNBUSDT",1772029723400,29.48,614.63,614.62,21.7]
["binance-futures","BNBUSDT",1772029746268,22.22,614.35,614.34,21.52]
["binance-futures","BNBUSDT",1772029803808,44.77,614.1,614.09,15.42]
["binance-futures","BNBUSDT",1772029848483,49.49,614.05,614.04,7.05]
["binance-futures","BNBUSDT",1772029858685,52.77,613.77,613.76,6.35]
["binance-futures","BNBUSDT",1772029903055,79.38,614.05,614.04,11.83]
["binance-futures","BNBUSDT",1772029918816,5.28,614.79,614.78,18.47]
["binance-futures","BNBUSDT",1772029935019,22.04,615.8,615.79,10.06]
["binance-futures","BNBUSDT",1772029964939,34.11,613.89,613.88,0.38]
["binance-futures","BNBUSDT",1772030005280,33.99,614.31,614.3,10.44]
["binance-futures","BNBUSDT",1772030017559,17.17,613.96,613.95,14.03]
["binance-futures","BNBUSDT",1772030062033,24.94,614.32,614.31,13.09]
["binance-futures","BNBUSDT",1772030102611,0.82,614.66,614.65,46.83]
["binance-futures","BNBUSDT",1772030118032,41.39,614.98,614.97,0.95]
["binance-futures","BNBUSDT",1772030146351,0.95,613.52,613.51,21.88]
["binance-futures","BNBUSDT",1772030168069,11.7,613.92,613.91,11.25]
["binance-futures","BNBUSDT",1772030210251,28.14,614.39,614.38,7.73]
["binance-futures","BNBUSDT",1772030234125,20.58,613.92,613.91,18.09]
["binance-futures","BNBUSDT",1772030265251,25.91,613.45,613.44,16.91]
["binance-futures","BNBUSDT",1772030280293,0.02,613.85,613.84,62.59]
["binance-futures","BNBUSDT",1772030314928,7.86,613.99,613.98,44.44]
["binance-futures","BNBUSDT",1772030338009,2.61,614.14,614.13,11.46]
["binance-futures","BNBUSDT",1772030383307,0.24,614.07,614.06,50.65]
["binance-futures","BNBUSDT",1772030408538,33.37,613.62,613.61,6.02]
["binance-futures","BNBUSDT",1772030433659,1.17,614.9,614.89,30.64]
["binance-futures","BNBUSDT",1772030450485,36.57,615.02,615.01,2.09]
["binance-futures","BNBUSDT",1772030505371,2.34,614.73,614.72,47.91]
["binance-futures","BNBUSDT",1772030545397,12.34,614.06,614.05,0.01]
["binance-futures","BNBUSDT",1772030554215,71.78,614.62,614.61,17.25]
["binance-futures","BNBUSDT",1772030603669,9.05,614.69,614.68,54.85]
["binance-futures","BNBUSDT",1772030612439,92.91,613.98,613.97,2.56]
["binance-futures","BNBUSDT",1772030665672,1.05,614.06,614.05,79.3]
["binance-futures","BNBUSDT",1772030685895,33.02,614.26,614.25,1.68]
["binance-futures","BNBUSDT",1772030738125,75.59,614.96,614.95,0.03]
["binance-futures","BNBUSDT",1772030745327,5.6,615.03,615.02,30.36]
["binance-futures","BNBUSDT",1772030789476,24.25,615.68,615.67,15.75]
["binance-futures","BNBUSDT",1772030825401,0.77,617.4,617.39,39.48]
["binance-futures","BNBUSDT",1772030837653,12.86,617.15,617.14,35.22]
["binance-futures","BNBUSDT",1772030851029,10.98,617.31,617.3,31.37]
["binance-futures","BNBUSDT",1772030878021,25.38,617.75,617.74,11.04]
["binance-futures","BNBUSDT",1772030922752,39.05,617.42,617.41,2.7]
["binance-futures","BNBUSDT",1772030932650,0.92,617.63,617.62,40.9]
["binance-futures","BNBUSDT",1772030962101,23.37,617.63,617.62,10.3]
["binance-futures","BNBUSDT",1772030988339,60.55,617.89,617.88,2.24]
["binance-futures","BNBUSDT",1772031022337,44.44,616.92,616.91,6.64]
["binance-futures","BNBUSDT",1772031045433,32.71,617.18,617.17,5.86]
["binance-futures","BNBUSDT",1772031070928,29.01,616.14,616.13,3.76]
["binance-futures","BNBUSDT",1772031112005,1.81,616.7,616.69,58.18]
["binance-futures","BNBUSDT",1772031125675,7.09,617.32,617.3,7.66]
["binance-futures","BNBUSDT",1772031146551,5.59,617.35,617.34,25.99]
["binance-futures","BNBUSDT",1772031174909,26.89,616.73,616.72,13.43]
["binance-futures","BNBUSDT",1772031219486,14.12,616.65,616.64,17.59]
["binance-futures","BNBUSDT",1772031238109,25.01,616.53,616.52,17.76]
["binance-futures","BNBUSDT",1772031278206,50.22,616.69,616.68,0.71]
["binance-futures","BNBUSDT",1772031289313,35.06,616.71,616.7,2.19]
["binance-futures","BNBUSDT",1772031338164,28.73,617.23,617.22,7.21]
["binance-futures","BNBUSDT",1772031354114,22.8,617.01,617.0,15.82]
["binance-futures","BNBUSDT",1772031395644,9.94,617.52,617.51,33.33]
["binance-futures","BNBUSDT",1772031435207,10.49,617.73,617.72,23.42]
["binance-futures","BNBUSDT",1772031457723,21.15,617.64,617.63,15.53]
["binance-futures","BNBUSDT",1772031493653,6.07,618.19,618.18,32.51]
["binance-futures","BNBUSDT",1772031527349,24.11,618.31,618.3,18.63]
["binance-futures","BNBUSDT",1772031551154,84.16,618.16,618.15,3.74]
["binance-futures","BNBUSDT",1772031567318,35.23,618.36,618.35,5.27]
["binance-futures","BNBUSDT",1772031609545,4.78,618.7,618.69,55.21]
["binance-futures","BNBUSDT",1772031637103,89.64,619.28,619.27,137.34]
["binance-futures","BNBUSDT",1772031657949,15.37,618.34,618.33,25.27]
["binance-futures","BNBUSDT",1772031665686,0.72,618.67,618.66,47.5]
["binance-futures","BNBUSDT",1772031693380,0.36,619.31,619.3,33.72]
["binance-futures","BNBUSDT",1772031719266,12.83,619.05,619.04,16.97]
["binance-futures","BNBUSDT",1772031752905,68.18,618.92,618.91,7.29]
["binance-futures","BNBUSDT",1772031774037,32.82,619.05,619.04,6.6]
["binance-futures","BNBUSDT",1772031809341,17.08,619.15,619.14,7.16]
["binance-futures","BNBUSDT",1772031845770,25.59,618.89,618.88,9.55]
["binance-futures","BNBUSDT",1772031861652,0.33,619.0,618.99,39.87]
["binance-futures","BNBUSDT",1772031900063,62.59,618.38,618.37,56.98]
["binance-futures","BNBUSDT",1772031913205,7.7,617.89,617.88,31.99]
["binance-futures","BNBUSDT",1772031948209,27.65,617.31,617.3,6.9]
["binance-futures","BNBUSDT",1772031962097,15.15,617.27,617.26,50.54]
["binance-futures","BNBUSDT",1772032002975,15.46,616.49,616.48,28.15]
["binance-futures","BNBUSDT",1772032017613,29.5,616.61,616.6,3.9]
["binance-futures","BNBUSDT",1772032052161,37.49,616.65,616.64,5.43]
["binance-futures","BNBUSDT",1772032068031,70.01,617.0,616.99,10.86]
["binance-futures","BNBUSDT",1772032105303,58.16,617.07,617.06,14.87]
["binance-futures","BNBUSDT",1772032144259,33.16,617.1,617.09,10.98]
["binance-futures","BNBUSDT",1772032166806,17.21,616.8,616.79,31.9]
["binance-futures","BNBUSDT",1772032207696,17.08,616.89,616.88,39.26]
["binance-futures","BNBUSDT",1772032238579,9.07,616.63,616.62,22.35]
["binance-futures","BNBUSDT",1772032263835,7.85,616.91,616.9,39.02]
["binance-futures","BNBUSDT",1772032281855,3.72,616.92,616.91,32.72]
["binance-futures","BNBUSDT",1772032338755,10.24,616.82,616.81,68.57]
["binance-futures","BNBUSDT",1772032340721,25.41,616.91,616.9,1.01]
["binance-futures","BNBUSDT",1772032393596,25.09,617.08,617.07,3.33]
["binance-futures","BNBUSDT",1772032412673,22.23,616.84,616.83,10.6]
["binance-futures","BNBUSDT",1772032458680,13.11,616.95,616.94,24.81]
["binance-futures","BNBUSDT",1772032515184,34.86,617.0,616.99,0.66]
["binance-futures","BNBUSDT",1772032526673,6.82,617.24,617.23,15.71]
["binance-futures","BNBUSDT",1772032548147,5.17,617.6,617.59,56.09]
["binance-futures","BNBUSDT",1772032589100,0.02,617.68,617.67,60.77]
["binance-futures","BNBUSDT",1772032630686,26.6,617.64,617.63,0.43]
["binance-futures","BNBUSDT",1772032646125,0.02,617.77,617.76,6.86]
["binance-futures","BNBUSDT",1772032684812,25.85,617.99,617.98,14.15]
["binance-futures","BNBUSDT",1772032701710,34.46,617.85,617.84,15.91]
["binance-futures","BNBUSDT",1772032741639,38.78,617.7,617.69,10.88]
["binance-futures","BNBUSDT",1772032792751,22.86,617.18,617.17,36.36]
["binance-futures","BNBUSDT",1772032809964,3.49,616.95,616.94,35.86]
["binance-futures","BNBUSDT",1772032839763,27.06,616.84,616.83,0.88]
["binance-futures","BNBUSDT",1772032866690,17.78,617.18,617.17,21.5]
["binance-futures","BNBUSDT",1772032916574,8.91,616.82,616.81,68.07]
["binance-futures","BNBUSDT",1772032926506,29.89,616.89,616.88,22.7]
["binance-futures","BNBUSDT",1772032977466,6.31,616.46,616.45,29.31]
["binance-futures","BNBUSDT",1772032993520,45.7,616.71,616.7,15.67]
["binance-futures","BNBUSDT",1772033037796,30.03,617.28,617.27,6.6]
["binance-futures","BNBUSDT",1772033072318,20.18,617.43,617.42,35.47]
["binance-futures","BNBUSDT",1772033112271,15.86,617.57,617.56,42.96]
["binance-futures","BNBUSDT",1772033121775,25.49,617.64,617.63,8.62]
["binance-futures","BNBUSDT",1772033179858,14.01,618.5,618.49,40.58]
["binance-futures","BNBUSDT",1772033213211,27.1,618.66,618.65,23.84]
["binance-futures","BNBUSDT",1772033230982,34.13,618.47,618.46,11.78]
["binance-futures","BNBUSDT",1772033290012,16.38,618.4,618.39,45.04]
["binance-futures","BNBUSDT",1772033303367,0.08,618.26,618.25,81.62]
["binance-futures","BNBUSDT",1772033374833,19.32,618.2,618.19,29.53]
["binance-futures","BNBUSDT",1772033407781,51.98,618.4,618.39,7.28]
["binance-futures","BNBUSDT",1772033441659,28.34,617.8,617.79,1.3]
["binance-futures","BNBUSDT",1772033463642,4.14,618.02,618.01,77.99]
["binance-futures","BNBUSDT",1772033510052,28.98,619.26,619.25,18.65]
["binance-futures","BNBUSDT",1772033518293,25.68,619.26,619.25,13.83]
["binance-futures","BNBUSDT",1772033566636,21.26,619.34,619.33,3.27]
["binance-futures","BNBUSDT",1772033612149,0.02,619.08,619.07,17.46]
["binance-futures","BNBUSDT",1772033618864,0.07,619.18,619.17,102.04]
["binance-futures","BNBUSDT",1772033664319,0.04,619.76,619.75,41.27]
["binance-futures","BNBUSDT",1772033679219,6.73,619.56,619.55,52.51]
["binance-futures","BNBUSDT",1772033707405,59.92,620.06,620.05,1.18]
["binance-futures","BNBUSDT",1772033734142,27.53,620.02,620.01,41.82]
["binance-futures","BNBUSDT",1772033776277,33.94,620.66,620.65,2.97]
["binance-futures","BNBUSDT",1772033794594,22.97,620.79,620.78,4.48]
["binance-futures","BNBUSDT",1772033826001,12.97,620.21,620.2,25.57]
["binance-futures","BNBUSDT",1772033840605,30.56,620.23,620.22,17.53]
["binance-futures","BNBUSDT",1772033873608,11.64,619.88,619.87,48.59]
["binance-futures","BNBUSDT",1772033929122,68.27,619.79,619.78,0.7]
["binance-futures","BNBUSDT",1772033945255,34.97,620.0,619.99,57.22]
["binance-futures","BNBUSDT",1772033969470,14.28,620.01,620.0,27.16]
["binance-futures","BNBUSDT",1772034003854,61.99,620.17,620.16,5.45]
["binance-futures","BNBUSDT",1772034045281,22.78,619.98,619.97,20.78]
["binance-futures","BNBUSDT",1772034062752,1.53,619.85,619.84,34.42]
["binance-futures","BNBUSDT",1772034114125,4.44,619.78,619.77,59.31]
["binance-futures","BNBUSDT",1772034127873,4.17,620.01,620.0,78.77]
["binance-futures","BNBUSDT",1772034180713,19.87,620.64,620.63,68.97]
["binance-futures","BNBUSDT",1772034223784,16.99,621.14,621.13,10.77]
["binance-futures","BNBUSDT",1772034243072,0.51,621.29,621.28,37.6]
["binance-futures","BNBUSDT",1772034258152,14.88,621.49,621.48,33.07]
["binance-futures","BNBUSDT",1772034303957,2.26,622.02,622.01,74.95]
["binance-futures","BNBUSDT",1772034341459,21.15,622.28,622.27,2.96]
["binance-futures","BNBUSDT",1772034357367,13.77,622.27,622.26,29.52]
["binance-futures","BNBUSDT",1772034392650,7.01,623.22,623.21,50.21]
["binance-futures","BNBUSDT",1772034409897,19.39,623.18,623.17,21.25]
["binance-futures","BNBUSDT",1772034447723,29.65,622.57,622.56,4.25]
["binance-futures","BNBUSDT",1772034485883,18.58,622.15,622.14,56.15]
["binance-futures","BNBUSDT",1772034511014,11.27,622.19,622.18,27.4]
["binance-futures","BNBUSDT",1772034521195,4.18,622.34,622.33,40.3]
["binance-futures","BNBUSDT",1772034569946,26.06,622.26,622.25,36.96]
["binance-futures","BNBUSDT",1772034589948,1.75,622.59,622.58,67.73]
["binance-futures","BNBUSDT",1772034628039,4.4,622.37,622.36,33.24]
["binance-futures","BNBUSDT",1772034677050,13.47,621.72,621.71,35.52]
["binance-futures","BNBUSDT",1772034704575,66.51,621.69,621.68,0.75]
["binance-futures","BNBUSDT",1772034734303,1.45,621.64,621.63,37.79]
["binance-futures","BNBUSDT",1772034753081,33.86,621.72,621.71,8.74]
["binance-futures","BNBUSDT",1772034777713,29.32,621.54,621.53,5.02]
["binance-futures","BNBUSDT",1772034811149,26.01,621.53,621.52,37.71]
["binance-futures","BNBUSDT",1772034865529,47.69,621.28,621.27,18.67]
["binance-futures","BNBUSDT",1772034882361,42.26,621.45,621.44,3.66]
["binance-futures","BNBUSDT",1772034931672,48.41,620.85,620.84,16.83]
["binance-futures","BNBUSDT",1772034976891,50.04,620.98,620.97,9.86]
["binance-futures","BNBUSDT",1772034992748,74.64,620.86,620.85,1.94]
["binance-futures","BNBUSDT",1772035011346,63.12,620.24,620.23,19.15]
["binance-futures","BNBUSDT",1772035053615,6.71,620.43,620.42,67.11]
["binance-futures","BNBUSDT",1772035090156,30.92,620.23,620.22,12.67]
["binance-futures","BNBUSDT",1772035108187,87.86,619.99,619.98,7.85]
["binance-futures","BNBUSDT",1772035154964,27.98,621.16,621.15,12.73]
["binance-futures","BNBUSDT",1772035174163,20.6,621.53,621.52,67.99]
["binance-futures","BNBUSDT",1772035210448,9.26,621.78,621.77,67.72]
["binance-futures","BNBUSDT",1772035227983,69.09,621.57,621.56,2.12]
["binance-futures","BNBUSDT",1772035273992,77.05,621.88,621.87,5.63]
["binance-futures","BNBUSDT",1772035302926,2.56,622.9,622.89,43.95]
["binance-futures","BNBUSDT",1772035329374,29.44,622.44,622.43,14.07]
["binance-futures","BNBUSDT",1772035368098,69.69,622.2,622.19,23.46]
["binance-futures","BNBUSDT",1772035399333,23.37,622.11,622.1,13.4]
["binance-futures","BNBUSDT",1772035433688,41.74,621.51,621.5,4.01]
["binance-futures","BNBUSDT",1772035442594,6.37,621.55,621.54,17.88]
["binance-futures","BNBUSDT",1772035495993,5.96,621.72,621.71,42.69]
["binance-futures","BNBUSDT",1772035500230,34.25,621.67,621.66,1.56]
["binance-futures","BNBUSDT",1772035548042,20.29,621.91,621.9,19.92]
["binance-futures","BNBUSDT",1772035562379,6.19,622.1,622.09,38.9]
["binance-futures","BNBUSDT",1772035604983,57.2,622.91,622.9,8.62]
["binance-futures","BNBUSDT",1772035621785,36.3,622.09,622.08,15.87]
["binance-futures","BNBUSDT",1772035670828,5.1,622.5,622.49,37.05]
["binance-futures","BNBUSDT",1772035685152,9.39,622.29,622.28,30.43]
["binance-futures","BNBUSDT",1772035727402,61.47,622.05,622.04,15.35]
["binance-futures","BNBUSDT",1772035766563,32.24,621.4,621.39,9.86]
["binance-futures","BNBUSDT",1772035780226,68.11,621.31,621.3,14.28]
["binance-futures","BNBUSDT",1772035831005,24.43,622.23,622.22,20.28]
["binance-futures","BNBUSDT",1772035841531,29.52,622.36,622.35,22.44]
["binance-futures","BNBUSDT",1772035879649,0.13,622.76,622.73,64.86]
["binance-futures","BNBUSDT",1772035911619,56.04,622.76,622.75,4.29]
["binance-futures","BNBUSDT",1772035957510,17.73,622.74,622.73,55.15]
["binance-futures","BNBUSDT",1772035986391,35.55,623.4,623.39,5.09]
["binance-futures","BNBUSDT",1772036014104,23.45,623.23,623.22,37.25]
["binance-futures","BNBUSDT",1772036063508,10.13,622.94,622.93,63.88]
["binance-futures","BNBUSDT",1772036088251,9.72,622.95,622.94,26.86]
["binance-futures","BNBUSDT",1772036127540,37.88,622.52,622.51,23.43]
["binance-futures","BNBUSDT",1772036146691,1.13,622.81,622.8,76.99]
["binance-futures","BNBUSDT",1772036191259,26.51,623.0,622.99,47.93]
["binance-futures","BNBUSDT",1772036224627,0.41,622.66,622.65,58.31]
["binance-futures","BNBUSDT",1772036263923,14.58,622.83,622.82,17.84]
["binance-futures","BNBUSDT",1772036272765,28.02,622.97,622.96,3.67]
["binance-futures","BNBUSDT",1772036315922,0.42,624.19,624.18,36.89]
["binance-futures","BNBUSDT",1772036326952,34.84,624.38,624.37,0.39]
["binance-futures","BNBUSDT",1772036363540,0.52,624.51,624.5,59.01]
["binance-futures","BNBUSDT",1772036404725,54.39,624.52,624.51,20.38]
["binance-futures","BNBUSDT",1772036416818,20.42,624.18,624.17,37.02]
["binance-futures","BNBUSDT",1772036462445,0.01,624.76,624.75,35.48]
["binance-futures","BNBUSDT",1772036467818,72.98,624.67,624.66,0.89]
["binance-futures","BNBUSDT",1772036527591,71.9,624.67,624.66,3.13]
["binance-futures","BNBUSDT",1772036544838,0.26,624.86,624.85,36.56]
["binance-futures","BNBUSDT",1772036573636,8.94,625.06,625.05,51.51]
["binance-futures","BNBUSDT",1772036598614,0.32,625.22,625.21,32.56]
["binance-futures","BNBUSDT",1772036643877,29.27,624.92,624.91,8.34]
["binance-futures","BNBUSDT",1772036654447,17.11,624.75,624.74,36.76]
["binance-futures","BNBUSDT",1772036691430,30.11,625.15,625.14,1.34]
["binance-futures","BNBUSDT",1772036717613,28.66,625.26,625.25,18.37]
["binance-futures","BNBUSDT",1772036756165,41.26,624.47,624.46,14.78]
["binance-futures","BNBUSDT",1772036783924,19.93,624.17,624.16,10.21]
["binance-futures","BNBUSDT",1772036813435,34.39,624.05,624.04,20.07]
["binance-futures","BNBUSDT",1772036860134,27.08,624.85,624.84,22.85]
["binance-futures","BNBUSDT",1772036884136,19.33,624.57,624.56,29.15]
["binance-futures","BNBUSDT",1772036927245,49.14,624.26,624.25,11.78]
["binance-futures","BNBUSDT",1772036946546,32.78,624.02,624.01,5.41]
["binance-futures","BNBUSDT",1772036996003,18.63,623.93,623.92,31.02]
["binance-futures","BNBUSDT",1772037010028,18.38,623.95,623.94,28.25]
["binance-futures","BNBUSDT",1772037060933,60.14,623.64,623.63,5.49]
["binance-futures","BNBUSDT",1772037085181,0.08,623.76,623.75,64.24]
["binance-futures","BNBUSDT",1772037123453,59.36,624.25,624.24,14.97]
["binance-futures","BNBUSDT",1772037140147,19.3,624.03,624.02,12.84]
["binance-futures","BNBUSDT",1772037184821,72.28,623.59,623.58,2.56]
["binance-futures","BNBUSDT",1772037233387,28.86,623.4,623.39,10.26]
["binance-futures","BNBUSDT",1772037253873,82.56,623.27,623.26,6.49]
["binance-futures","BNBUSDT",1772037306946,28.95,622.86,622.85,0.87]
["binance-futures","BNBUSDT",1772037344706,7.67,623.87,623.86,49.6]
["binance-futures","BNBUSDT",1772037369667,5.93,623.71,623.7,22.13]
["binance-futures","BNBUSDT",1772037394014,18.15,623.75,623.74,30.61]
["binance-futures","BNBUSDT",1772037426926,3.79,623.4,623.39,56.4]
["binance-futures","BNBUSDT",1772037463273,25.75,623.36,623.35,5.27]
["binance-futures","BNBUSDT",1772037527621,10.59,622.95,622.94,47.27]
["binance-futures","BNBUSDT",1772037571876,20.39,622.82,622.81,41.79]
["binance-futures","BNBUSDT",1772037595586,2.13,622.53,622.52,58.21]
["binance-futures","BNBUSDT",1772037657611,46.59,622.79,622.78,0.25]
["binance-futures","BNBUSDT",1772037696609,15.14,623.0,622.99,71.92]
["binance-futures","BNBUSDT",1772037732686,0.53,622.51,622.5,66.4]
["binance-futures","BNBUSDT",1772037758033,0.11,622.29,622.28,63.78]
["binance-futures","BNBUSDT",1772037808604,42.17,623.17,623.16,4.88]
["binance-futures","BNBUSDT",1772037838081,2.54,623.17,623.16,27.63]
["binance-futures","BNBUSDT",1772037892255,62.29,623.2,623.19,8.53]
["binance-futures","BNBUSDT",1772037912966,6.5,623.23,623.22,68.84]
["binance-futures","BNBUSDT",1772037960267,25.5,623.9,623.89,22.43]
["binance-futures","BNBUSDT",1772038013167,45.45,623.99,623.98,5.27]
["binance-futures","BNBUSDT",1772038031325,37.89,623.7,623.69,10.38]
["binance-futures","BNBUSDT",1772038053243,16.72,623.92,623.91,34.71]
["binance-futures","BNBUSDT",1772038093829,31.13,623.96,623.95,15.51]
["binance-futures","BNBUSDT",1772038154267,26.92,623.6,623.59,44.56]
["binance-futures","BNBUSDT",1772038169873,22.25,623.86,623.85,11.51]
["binance-futures","BNBUSDT",1772038221763,38.88,624.55,624.54,2.8]
["binance-futures","BNBUSDT",1772038241453,14.84,624.01,624.0,32.28]
["binance-futures","BNBUSDT",1772038288875,11.24,624.28,624.27,52.94]
["binance-futures","BNBUSDT",1772038317593,21.07,624.22,624.21,11.42]
["binance-futures","BNBUSDT",1772038373926,6.05,624.42,624.41,21.84]
["binance-futures","BNBUSDT",1772038395188,10.53,624.34,624.33,19.24]
["binance-futures","BNBUSDT",1772038471627,17.27,624.5,624.49,16.12]
["binance-futures","BNBUSDT",1772038509736,12.5,624.31,624.3,74.18]
["binance-futures","BNBUSDT",1772038533493,24.6,624.85,624.84,65.55]
["binance-futures","BNBUSDT",1772038578012,14.21,625.0,624.99,14.45]
["binance-futures","BNBUSDT",1772038600799,26.14,625.16,625.15,23.63]
["binance-futures","BNBUSDT",1772038653640,24.62,625.68,625.67,27.12]
["binance-futures","BNBUSDT",1772038688757,14.72,625.48,625.47,34.42]
["binance-futures","BNBUSDT",1772038721033,18.81,625.56,625.55,37.71]
["binance-futures","BNBUSDT",1772038742041,45.09,625.78,625.77,15.27]
["binance-futures","BNBUSDT",1772038801739,35.98,625.85,625.84,23.45]
["binance-futures","BNBUSDT",1772038806960,23.92,625.85,625.84,27.03]
["binance-futures","BNBUSDT",1772038850339,0.24,625.84,625.83,26.95]
["binance-futures","BNBUSDT",1772038871794,66.89,626.08,626.07,3.07]
["binance-futures","BNBUSDT",1772038907149,171.41,628.0,627.99,14.03]
["binance-futures","BNBUSDT",1772038940183,66.87,627.65,627.64,1.8]
["binance-futures","BNBUSDT",1772038951458,1.52,627.5,627.49,49.66]
["binance-futures","BNBUSDT",1772038996477,58.28,627.96,627.95,2.1]
["binance-futures","BNBUSDT",1772039005410,2.28,627.96,627.95,30.06]
["binance-futures","BNBUSDT",1772039046771,46.47,626.32,626.31,0.55]
["binance-futures","BNBUSDT",1772039057765,3.28,626.42,626.41,50.34]
["binance-futures","BNBUSDT",1772039101367,15.12,626.2,626.19,37.34]
["binance-futures","BNBUSDT",1772039117704,9.33,626.58,626.57,29.04]
["binance-futures","BNBUSDT",1772039151579,45.7,626.27,626.26,2.47]
["binance-futures","BNBUSDT",1772039199640,11.13,625.67,625.66,34.26]
["binance-futures","BNBUSDT",1772039209828,42.37,625.6,625.59,27.24]
["binance-futures","BNBUSDT",1772039246322,26.06,625.71,625.7,5.27]
["binance-futures","BNBUSDT",1772039276789,9.2,625.72,625.71,50.9]
["binance-futures","BNBUSDT",1772039317073,30.35,625.93,625.92,15.71]
["binance-futures","BNBUSDT",1772039345577,46.13,626.0,625.99,8.23]
["binance-futures","BNBUSDT",1772039381795,70.05,626.6,626.59,14.69]
["binance-futures","BNBUSDT",1772039394656,4.38,626.69,626.68,33.31]
["binance-futures","BNBUSDT",1772039449115,35.88,627.46,627.45,16.51]
["binance-futures","BNBUSDT",1772039482360,0.06,628.06,628.05,61.26]
["binance-futures","BNBUSDT",1772039498778,54.49,628.67,628.66,0.64]
["binance-futures","BNBUSDT",1772039514174,41.12,628.6,628.59,8.99]
["binance-futures","BNBUSDT",1772039562331,15.16,628.53,628.52,9.75]
["binance-futures","BNBUSDT",1772039596753,51.5,628.15,628.14,4.12]
["binance-futures","BNBUSDT",1772039612517,45.23,628.24,628.23,7.64]
["binance-futures","BNBUSDT",1772039659880,22.41,628.12,628.11,0.02]
["binance-futures","BNBUSDT",1772039676623,61.35,628.04,628.03,13.15]
["binance-futures","BNBUSDT",1772039720757,28.04,628.21,628.2,22.55]
["binance-futures","BNBUSDT",1772039770237,20.81,628.01,628.0,58.15]
["binance-futures","BNBUSDT",1772039794112,19.81,628.32,628.31,31.88]
["binance-futures","BNBUSDT",1772039805209,73.34,628.31,628.3,7.9]
["binance-futures","BNBUSDT",1772039843125,15.21,628.01,628.0,37.62]
["binance-futures","BNBUSDT",1772039911620,25.05,627.82,627.81,29.51]
["binance-futures","BNBUSDT",1772039928171,62.42,627.2,627.19,9.91]
["binance-futures","BNBUSDT",1772039955352,28.77,626.74,626.73,10.31]
["binance-futures","BNBUSDT",1772039985769,10.79,626.54,626.53,29.06]
["binance-futures","BNBUSDT",1772040041319,75.96,626.33,626.32,7.33]
["binance-futures","BNBUSDT",1772040062058,57.7,626.35,626.34,17.94]
["binance-futures","BNBUSDT",1772040092738,14.82,626.28,626.27,29.3]
["binance-futures","BNBUSDT",1772040131939,2.33,626.41,626.4,48.97]
["binance-futures","BNBUSDT",1772040175647,2.68,628.26,628.25,50.57]
["binance-futures","BNBUSDT",1772040202855,14.72,627.96,627.95,21.73]
["binance-futures","BNBUSDT",1772040247565,24.99,627.84,627.83,12.69]
["binance-futures","BNBUSDT",1772040300781,2.37,627.93,627.92,13.87]
["binance-futures","BNBUSDT",1772040320358,41.79,628.02,628.01,24.64]
["binance-futures","BNBUSDT",1772040364507,6.85,627.76,627.75,37.37]
["binance-futures","BNBUSDT",1772040383696,59.63,627.92,627.91,0.23]
["binance-futures","BNBUSDT",1772040431569,39.26,627.72,627.71,2.23]
["binance-futures","BNBUSDT",1772040451202,78.03,627.41,627.4,0.89]
["binance-futures","BNBUSDT",1772040509936,18.92,627.72,627.71,55.71]
["binance-futures","BNBUSDT",1772040551477,0.45,627.4,627.39,55.03]
["binance-futures","BNBUSDT",1772040584347,11.21,627.33,627.32,31.03]
["binance-futures","BNBUSDT",1772040604923,6.46,627.26,627.25,48.91]
["binance-futures","BNBUSDT",1772040655627,4.81,627.66,627.65,36.68]
["binance-futures","BNBUSDT",1772040700458,43.22,627.74,627.73,15.49]
["binance-futures","BNBUSDT",1772040726664,17.15,627.24,627.23,12.97]
["binance-futures","BNBUSDT",1772040772435,5.31,626.51,626.5,35.78]
["binance-futures","BNBUSDT",1772040811042,11.33,627.03,627.02,20.87]
["binance-futures","BNBUSDT",1772040853219,6.17,627.66,627.65,53.81]
["binance-futures","BNBUSDT",1772040866328,56.41,627.44,627.43,1.48]
["binance-futures","BNBUSDT",1772040905012,8.88,627.68,627.67,42.43]
["binance-futures","BNBUSDT",1772040945529,12.74,627.7,627.69,20.23]
["binance-futures","BNBUSDT",1772041002973,2.35,627.48,627.47,49.62]
["binance-futures","BNBUSDT",1772041027098,12.27,627.79,627.78,18.66]
["binance-futures","BNBUSDT",1772041065401,23.57,628.12,628.11,12.36]
["binance-futures","BNBUSDT",1772041083873,24.29,627.84,627.83,11.47]
["binance-futures","BNBUSDT",1772041151430,44.73,627.62,627.61,4.46]
["binance-futures","BNBUSDT",1772041192062,12.06,627.61,627.6,34.66]
["binance-futures","BNBUSDT",1772041212868,20.95,627.94,627.93,38.86]
["binance-futures","BNBUSDT",1772041268749,30.72,627.97,627.96,20.5]
["binance-futures","BNBUSDT",1772041292693,23.23,627.9,627.89,24.79]
["binance-futures","BNBUSDT",1772041345934,1.39,628.12,628.11,45.14]
["binance-futures","BNBUSDT",1772041356160,15.47,628.11,628.1,32.85]
["binance-futures","BNBUSDT",1772041395839,12.75,628.21,628.2,19.94]
["binance-futures","BNBUSDT",1772041419545,23.32,628.01,628.0,13.97]
["binance-futures","BNBUSDT",1772041481819,0.04,627.73,627.72,56.86]
["binance-futures","BNBUSDT",1772041518350,38.12,628.32,628.31,7.44]
["binance-futures","BNBUSDT",1772041544134,4.84,628.21,628.2,49.3]
["binance-futures","BNBUSDT",1772041594378,15.16,628.39,628.38,14.69]
["binance-futures","BNBUSDT",1772041627910,50.63,628.56,628.55,8.1]
["binance-futures","BNBUSDT",1772041672959,30.0,628.62,628.61,18.12]
["binance-futures","BNBUSDT",1772041700303,28.32,628.64,628.63,15.68]
["binance-futures","BNBUSDT",1772041747358,12.66,628.59,628.58,25.47]
["binance-futures","BNBUSDT",1772041783415,27.01,628.64,628.63,29.51]
["binance-futures","BNBUSDT",1772041836678,34.92,629.13,629.12,15.94]
["binance-futures","BNBUSDT",1772041847101,0.02,628.87,628.86,40.9]
["binance-futures","BNBUSDT",1772041908286,32.08,629.44,629.43,7.02]
["binance-futures","BNBUSDT",1772041947136,29.64,628.96,628.95,8.16]
["binance-futures","BNBUSDT",1772041969979,10.83,628.95,628.94,45.58]
["binance-futures","BNBUSDT",1772041990859,22.32,628.76,628.75,23.87]
["binance-futures","BNBUSDT",1772042049736,30.92,628.71,628.7,11.73]
["binance-futures","BNBUSDT",1772042115093,45.85,628.71,628.7,5.09]
["binance-futures","BNBUSDT",1772042127376,39.8,628.51,628.5,2.16]
["binance-futures","BNBUSDT",1772042184862,29.45,628.38,628.37,7.22]
["binance-futures","BNBUSDT",1772042210740,55.23,628.44,628.43,4.2]
["binance-futures","BNBUSDT",1772042279179,40.17,628.34,628.33,4.05]
["binance-futures","BNBUSDT",1772042289103,3.53,628.47,628.46,82.7]
["binance-futures","BNBUSDT",1772042359122,1.49,628.83,628.82,47.17]
["binance-futures","BNBUSDT",1772042373416,12.64,629.3,629.29,46.39]
["binance-futures","BNBUSDT",1772042426328,55.59,629.2,629.19,3.31]
["binance-futures","BNBUSDT",1772042478813,69.62,628.98,628.97,2.38]
["binance-futures","BNBUSDT",1772042500559,37.74,628.72,628.71,15.08]
["binance-futures","BNBUSDT",1772042535219,42.29,628.2,628.19,7.78]
["binance-futures","BNBUSDT",1772042562232,61.32,628.0,627.99,0.61]
["binance-futures","BNBUSDT",1772042606830,17.4,627.47,627.46,64.59]
["binance-futures","BNBUSDT",1772042628221,12.0,627.12,627.11,15.14]
["binance-futures","BNBUSDT",1772042661081,8.1,627.02,627.01,54.97]
["binance-futures","BNBUSDT",1772042677124,15.49,626.91,626.9,25.84]
["binance-futures","BNBUSDT",1772042709499,13.73,627.49,627.48,21.1]
["binance-futures","BNBUSDT",1772042732727,8.27,627.63,627.62,64.09]
["binance-futures","BNBUSDT",1772042788543,23.3,626.87,626.86,33.37]
["binance-futures","BNBUSDT",1772042816367,23.83,627.17,627.16,24.96]
["binance-futures","BNBUSDT",1772042847742,63.04,627.53,627.52,0.22]
["binance-futures","BNBUSDT",1772042866489,76.84,628.01,628.0,0.63]
["binance-futures","BNBUSDT",1772042926314,27.17,627.91,627.9,26.41]
["binance-futures","BNBUSDT",1772042971596,41.48,628.27,628.26,5.27]
["binance-futures","BNBUSDT",1772042983010,14.48,628.24,628.23,31.09]
["binance-futures","BNBUSDT",1772043032356,16.42,628.73,628.72,24.27]
["binance-futures","BNBUSDT",1772043070109,53.19,629.23,629.22,1.89]
["binance-futures","BNBUSDT",1772043091576,36.33,629.48,629.47,0.94]
["binance-futures","BNBUSDT",1772043108307,29.53,629.45,629.44,38.83]
["binance-futures","BNBUSDT",1772043156261,38.43,629.29,629.28,4.29]
["binance-futures","BNBUSDT",1772043167596,26.85,629.42,629.41,20.23]
["binance-futures","BNBUSDT",1772043222823,3.67,629.27,629.26,30.5]
["binance-futures","BNBUSDT",1772043278562,8.33,629.36,629.35,65.79]
["binance-futures","BNBUSDT",1772043300579,18.12,629.34,629.33,31.54]
["binance-futures","BNBUSDT",1772043352361,12.14,630.2,630.19,44.14]
["binance-futures","BNBUSDT",1772043355446,11.54,630.13,630.12,27.47]
["binance-futures","BNBUSDT",1772043409071,47.34,632.2,632.19,28.59]
["binance-futures","BNBUSDT",1772043418463,9.94,632.31,632.3,20.35]
["binance-futures","BNBUSDT",1772043446507,6.35,633.3,633.29,30.11]
["binance-futures","BNBUSDT",1772043475939,31.68,632.48,632.47,24.63]
["binance-futures","BNBUSDT",1772043515063,21.7,631.85,631.84,36.23]
["binance-futures","BNBUSDT",1772043539826,37.48,631.75,631.74,4.1]
["binance-futures","BNBUSDT",1772043570413,8.78,631.71,631.7,45.45]
["binance-futures","BNBUSDT",1772043624318,23.84,632.29,632.28,14.15]
["binance-futures","BNBUSDT",1772043644849,68.94,632.17,632.16,13.2]
["binance-futures","BNBUSDT",1772043674177,52.74,632.5,632.49,5.85]
["binance-futures","BNBUSDT",1772043722381,5.3,632.32,632.31,22.54]
["binance-futures","BNBUSDT",1772043788116,4.84,632.23,632.22,42.6]
["binance-futures","BNBUSDT",1772043808499,63.3,632.26,632.25,1.75]
["binance-futures","BNBUSDT",1772043854479,0.4,632.78,632.77,43.32]
["binance-futures","BNBUSDT",1772043867055,3.99,632.9,632.89,50.43]
["binance-futures","BNBUSDT",1772043929781,10.07,632.07,632.06,35.46]
["binance-futures","BNBUSDT",1772043956081,73.67,632.09,632.08,0.06]
["binance-futures","BNBUSDT",1772044010404,2.72,632.15,632.14,43.05]
["binance-futures","BNBUSDT",1772044063795,30.16,632.7,632.69,10.59]
["binance-futures","BNBUSDT",1772044100179,19.6,632.8,632.79,13.08]
["binance-futures","BNBUSDT",1772044142553,0.02,634.2,634.19,24.01]
["binance-futures","BNBUSDT",1772044170175,20.88,634.4,634.39,2.73]
["binance-futures","BNBUSDT",1772044194415,0.3,633.81,633.8,9.0]
["binance-futures","BNBUSDT",1772044210157,0.7,633.73,633.72,43.64]
["binance-futures","BNBUSDT",1772044260525,15.89,633.32,633.31,28.97]
["binance-futures","BNBUSDT",1772044295503,61.83,633.31,633.3,0.03]
["binance-futures","BNBUSDT",1772044323953,42.12,633.04,633.03,7.39]
["binance-futures","BNBUSDT",1772044367243,27.24,632.59,632.58,15.4]
["binance-futures","BNBUSDT",1772044403422,28.37,631.8,631.79,7.71]
["binance-futures","BNBUSDT",1772044406017,25.97,631.7,631.69,3.88]
["binance-futures","BNBUSDT",1772044454333,69.13,632.23,632.22,0.85]
["binance-futures","BNBUSDT",1772044486316,25.82,632.21,632.2,0.68]
["binance-futures","BNBUSDT",1772044536122,55.25,633.22,633.21,2.82]
["binance-futures","BNBUSDT",1772044583691,46.54,633.13,633.12,3.16]
["binance-futures","BNBUSDT",1772044604424,14.03,633.08,633.07,28.17]
["binance-futures","BNBUSDT",1772044653215,79.21,633.26,633.25,8.05]
["binance-futures","BNBUSDT",1772044675234,16.58,633.38,633.37,20.65]
["binance-futures","BNBUSDT",1772044720229,1.12,633.18,633.17,20.54]
["binance-futures","BNBUSDT",1772044745061,0.37,633.27,633.26,53.69]
["binance-futures","BNBUSDT",1772044810123,18.64,633.01,633.0,8.23]
["binance-futures","BNBUSDT",1772044833474,3.81,632.8,632.79,45.91]
["binance-futures","BNBUSDT",1772044888415,28.63,633.65,633.64,13.4]
["binance-futures","BNBUSDT",1772044953565,7.83,633.7,633.69,27.49]
["binance-futures","BNBUSDT",1772044964608,25.34,633.34,633.33,5.4]
["binance-futures","BNBUSDT",1772045024757,13.08,633.5,633.49,19.3]
["binance-futures","BNBUSDT",1772045061220,28.38,633.5,633.49,1.16]
["binance-futures","BNBUSDT",1772045118344,28.58,633.68,633.67,22.25]
["binance-futures","BNBUSDT",1772045157175,9.84,632.64,632.63,43.02]
["binance-futures","BNBUSDT",1772045188057,9.42,632.69,632.68,22.18]
["binance-futures","BNBUSDT",1772045209145,8.44,632.56,632.55,31.66]
["binance-futures","BNBUSDT",1772045286584,14.05,632.53,632.52,52.19]
["binance-futures","BNBUSDT",1772045337214,3.29,632.63,632.62,71.94]
["binance-futures","BNBUSDT",1772045359185,5.32,632.88,632.87,31.33]
["binance-futures","BNBUSDT",1772045379728,51.21,632.72,632.71,12.42]
["binance-futures","BNBUSDT",1772045433088,12.09,632.69,632.68,60.8]
["binance-futures","BNBUSDT",1772045498573,3.02,632.73,632.72,46.24]
["binance-futures","BNBUSDT",1772045514879,0.8,632.78,632.77,48.21]
["binance-futures","BNBUSDT",1772045588763,15.87,633.44,633.43,24.92]
["binance-futures","BNBUSDT",1772045601813,22.51,633.75,633.74,40.15]
["binance-futures","BNBUSDT",1772045653727,53.63,632.72,632.71,7.05]
["binance-futures","BNBUSDT",1772045671516,14.35,632.91,632.9,21.91]
["binance-futures","BNBUSDT",1772045746555,34.87,632.92,632.91,2.7]
["binance-futures","BNBUSDT",1772045774508,19.93,633.2,633.19,17.64]
["binance-futures","BNBUSDT",1772045842624,66.8,633.22,633.21,2.7]
["binance-futures","BNBUSDT",1772045942727,19.03,633.06,633.05,12.1]
["binance-futures","BNBUSDT",1772045978266,15.75,632.99,632.98,33.77]
["binance-futures","BNBUSDT",1772046021584,0.28,632.86,632.85,57.28]
["binance-futures","BNBUSDT",1772046055659,17.65,632.98,632.97,12.96]
["binance-futures","BNBUSDT",1772046109421,39.87,633.25,633.24,4.45]
["binance-futures","BNBUSDT",1772046120867,18.4,633.18,633.17,13.76]
["binance-futures","BNBUSDT",1772046180073,6.59,633.0,632.99,21.52]
["binance-futures","BNBUSDT",1772046200439,40.84,632.79,632.78,0.26]
["binance-futures","BNBUSDT",1772046246098,4.67,632.09,632.08,25.44]
["binance-futures","BNBUSDT",1772046273633,63.79,631.39,631.38,0.88]
["binance-futures","BNBUSDT",1772046309033,0.04,631.73,631.72,3.09]
["binance-futures","BNBUSDT",1772046358713,6.81,631.24,631.23,1.86]
["binance-futures","BNBUSDT",1772046380995,81.22,630.99,630.98,1.35]
["binance-futures","BNBUSDT",1772046419205,0.02,630.76,630.75,39.1]
["binance-futures","BNBUSDT",1772046437250,14.52,631.15,631.14,17.9]
["binance-futures","BNBUSDT",1772046493839,14.78,631.06,631.05,16.65]
["binance-futures","BNBUSDT",1772046510629,0.13,630.83,630.82,33.88]
["binance-futures","BNBUSDT",1772046568421,10.37,630.48,630.47,15.13]
["binance-futures","BNBUSDT",1772046598332,5.28,629.94,629.93,49.02]
["binance-futures","BNBUSDT",1772046634515,8.47,629.66,629.65,23.26]
["binance-futures","BNBUSDT",1772046651354,9.57,629.48,629.47,85.87]
["binance-futures","BNBUSDT",1772046700355,27.15,629.02,629.01,38.93]
["binance-futures","BNBUSDT",1772046709481,31.91,628.83,628.82,24.2]
["binance-futures","BNBUSDT",1772046754587,33.17,629.69,629.68,27.02]
["binance-futures","BNBUSDT",1772046804014,23.89,629.67,629.66,50.48]
["binance-futures","BNBUSDT",1772046812330,61.31,629.67,629.66,23.14]
["binance-futures","BNBUSDT",1772046873102,1.63,630.42,630.41,63.73]
["binance-futures","BNBUSDT",1772046890553,52.34,630.58,630.57,9.35]
["binance-futures","BNBUSDT",1772046924977,25.85,630.74,630.73,12.14]
["binance-futures","BNBUSDT",1772046959214,18.32,631.05,631.04,24.68]
["binance-futures","BNBUSDT",1772047019419,0.02,630.91,630.9,54.07]
["binance-futures","BNBUSDT",1772047044227,19.05,630.75,630.74,13.57]
["binance-futures","BNBUSDT",1772047096996,10.15,631.03,631.02,71.01]
["binance-futures","BNBUSDT",1772047125184,22.66,631.02,631.01,62.32]
["binance-futures","BNBUSDT",1772047169971,33.61,631.06,631.05,10.94]
["binance-futures","BNBUSDT",1772047255126,11.74,631.18,631.17,47.21]
["binance-futures","BNBUSDT",1772047272868,25.22,631.78,631.77,3.87]
["binance-futures","BNBUSDT",1772047306380,79.28,631.31,631.3,12.85]
["binance-futures","BNBUSDT",1772047360433,24.31,631.4,631.39,17.98]
["binance-futures","BNBUSDT",1772047426152,4.53,631.35,631.34,65.28]
["binance-futures","BNBUSDT",1772047446964,9.21,632.07,632.06,11.51]
["binance-futures","BNBUSDT",1772047506035,7.23,631.69,631.68,28.1]
["binance-futures","BNBUSDT",1772047526190,14.79,632.03,632.02,30.06]
["binance-futures","BNBUSDT",1772047600713,62.8,631.44,631.43,6.71]
["binance-futures","BNBUSDT",1772047652848,20.71,630.58,630.57,29.05]
["binance-futures","BNBUSDT",1772047682658,21.84,631.12,631.11,57.09]
["binance-futures","BNBUSDT",1772047750983,25.02,631.23,631.22,25.58]
["binance-futures","BNBUSDT",1772047776975,21.63,631.03,631.02,24.71]
["binance-futures","BNBUSDT",1772047839837,74.64,630.75,630.74,7.76]
["binance-futures","BNBUSDT",1772047861671,0.03,630.62,630.61,88.87]
["binance-futures","BNBUSDT",1772047918026,10.81,630.34,630.33,103.99]
["binance-futures","BNBUSDT",1772047943952,33.49,630.22,630.21,88.69]
["binance-futures","BNBUSDT",1772047994771,31.52,630.11,630.1,32.19]
["binance-futures","BNBUSDT",1772048040399,19.24,630.25,630.24,27.23]
["binance-futures","BNBUSDT",1772048074604,80.34,630.28,630.27,10.38]
["binance-futures","BNBUSDT",1772048132092,42.24,630.64,630.63,3.54]
["binance-futures","BNBUSDT",1772048154291,26.94,630.73,630.72,36.17]
["binance-futures","BNBUSDT",1772048180739,25.51,631.01,631.0,18.05]
["binance-futures","BNBUSDT",1772048234515,13.94,631.4,631.39,41.06]
["binance-futures","BNBUSDT",1772048304355,31.24,631.42,631.41,20.37]
["binance-futures","BNBUSDT",1772048350729,153.15,631.5,631.49,5.67]
["binance-futures","BNBUSDT",1772048397685,113.28,631.31,631.3,7.43]
["binance-futures","BNBUSDT",1772048417068,33.43,631.15,631.14,24.46]
["binance-futures","BNBUSDT",1772048449815,32.76,630.92,630.91,19.69]
["binance-futures","BNBUSDT",1772048505629,9.51,630.84,630.83,26.46]
["binance-futures","BNBUSDT",1772048590449,61.08,631.63,631.62,1.82]
["binance-futures","BNBUSDT",1772048615298,39.76,631.32,631.31,20.68]
["binance-futures","BNBUSDT",1772048696673,90.39,631.36,631.35,5.48]
["binance-futures","BNBUSDT",1772048773594,53.59,631.14,631.13,17.09]
["binance-futures","BNBUSDT",1772048799758,14.84,631.31,631.3,27.55]
["binance-futures","BNBUSDT",1772048878969,34.25,631.85,631.84,25.46]
["binance-futures","BNBUSDT",1772048890905,37.29,631.82,631.81,25.35]
["binance-futures","BNBUSDT",1772048949633,0.4,632.09,632.08,92.11]
["binance-futures","BNBUSDT",1772048973143,1.53,632.44,632.43,41.44]
["binance-futures","BNBUSDT",1772049030334,45.52,632.79,632.78,23.17]
["binance-futures","BNBUSDT",1772049050379,23.45,633.06,633.05,15.73]
["binance-futures","BNBUSDT",1772049103745,24.49,632.8,632.79,13.77]
["binance-futures","BNBUSDT",1772049136115,12.98,632.69,632.68,39.46]
["binance-futures","BNBUSDT",1772049225291,3.29,632.44,632.43,31.07]
["binance-futures","BNBUSDT",1772049268923,2.2,631.76,631.75,61.4]
["binance-futures","BNBUSDT",1772049303985,32.08,632.16,632.15,34.39]
["binance-futures","BNBUSDT",1772049369807,22.04,632.04,632.03,18.94]
["binance-futures","BNBUSDT",1772049418241,32.83,632.29,632.28,13.09]
["binance-futures","BNBUSDT",1772049475017,8.23,632.48,632.47,42.96]
["binance-futures","BNBUSDT",1772049489652,34.28,632.55,632.54,17.55]
["binance-futures","BNBUSDT",1772049580314,6.5,632.44,632.43,36.12]
["binance-futures","BNBUSDT",1772049593043,1.1,632.45,632.44,73.69]
["binance-futures","BNBUSDT",1772049659098,3.93,632.78,632.77,50.9]
["binance-futures","BNBUSDT",1772049676424,93.74,632.82,632.81,0.8]
["binance-futures","BNBUSDT",1772049733353,76.22,633.54,633.53,18.12]
["binance-futures","BNBUSDT",1772049751209,21.71,633.47,633.46,19.29]
["binance-futures","BNBUSDT",1772049809781,18.19,632.05,632.04,48.03]
["binance-futures","BNBUSDT",1772049866274,77.12,632.43,632.42,0.58]
["binance-futures","BNBUSDT",1772049886683,75.68,632.37,632.36,7.65]
["binance-futures","BNBUSDT",1772049943704,60.51,632.63,632.62,0.06]
["binance-futures","BNBUSDT",1772049962308,13.3,632.63,632.62,16.11]
["binance-futures","BNBUSDT",1772050038352,46.75,632.79,632.78,0.51]
["binance-futures","BNBUSDT",1772050050447,56.17,633.0,632.99,27.73]
["binance-futures","BNBUSDT",1772050107419,29.27,633.02,633.01,9.49]
["binance-futures","BNBUSDT",1772050150395,0.39,633.03,633.02,97.26]
["binance-futures","BNBUSDT",1772050212939,74.02,632.17,632.16,5.06]
["binance-futures","BNBUSDT",1772050258486,17.3,632.1,632.09,13.78]
["binance-futures","BNBUSDT",1772050296159,51.59,631.28,631.27,20.53]
["binance-futures","BNBUSDT",1772050358280,13.36,630.95,630.94,26.22]
["binance-futures","BNBUSDT",1772050383514,40.4,631.2,631.19,9.15]
["binance-futures","BNBUSDT",1772050431463,0.41,630.86,630.85,62.27]
["binance-futures","BNBUSDT",1772050452754,0.27,631.35,631.34,75.22]
["binance-futures","BNBUSDT",1772050504311,3.22,631.09,631.08,51.23]
["binance-futures","BNBUSDT",1772050542843,33.42,631.5,631.49,19.24]
["binance-futures","BNBUSDT",1772050596924,20.33,631.74,631.73,9.68]
["binance-futures","BNBUSDT",1772050613153,12.31,631.4,631.39,31.05]
["binance-futures","BNBUSDT",1772050695574,0.05,631.37,631.36,73.36]
["binance-futures","BNBUSDT",1772050723289,21.24,631.23,631.22,18.84]
["binance-futures","BNBUSDT",1772050793998,31.87,631.08,631.07,2.25]
["binance-futures","BNBUSDT",1772050863383,23.45,630.95,630.94,12.76]
["binance-futures","BNBUSDT",1772050883436,51.23,631.13,631.12,2.75]
["binance-futures","BNBUSDT",1772050977943,86.17,630.97,630.96,22.28]
["binance-futures","BNBUSDT",1772050984562,20.56,630.87,630.86,16.58]
["binance-futures","BNBUSDT",1772051073659,2.57,630.38,630.37,17.92]
["binance-futures","BNBUSDT",1772051097414,6.36,630.67,630.66,46.53]
["binance-futures","BNBUSDT",1772051135020,5.32,631.06,631.05,17.02]
["binance-futures","BNBUSDT",1772051197530,0.87,630.92,630.91,40.47]
["binance-futures","BNBUSDT",1772051280269,0.17,630.62,630.61,57.54]
["binance-futures","BNBUSDT",1772051348338,15.42,630.54,630.53,29.1]
["binance-futures","BNBUSDT",1772051352885,14.18,630.61,630.6,27.54]
["binance-futures","BNBUSDT",1772051402677,4.36,630.34,630.33,57.75]
["binance-futures","BNBUSDT",1772051461375,34.18,630.98,630.97,16.11]
["binance-futures","BNBUSDT",1772051494312,68.31,631.55,631.54,10.28]
["binance-futures","BNBUSDT",1772051540838,1.63,631.62,631.61,64.31]
["binance-futures","BNBUSDT",1772051596719,4.73,632.41,632.4,46.63]
["binance-futures","BNBUSDT",1772051623582,16.45,632.45,632.44,33.71]
["binance-futures","BNBUSDT",1772051677474,16.71,632.35,632.34,21.03]
["binance-futures","BNBUSDT",1772051714325,7.46,631.93,631.92,34.1]
["binance-futures","BNBUSDT",1772051776859,21.16,631.78,631.77,15.89]
["binance-futures","BNBUSDT",1772051797405,3.12,631.92,631.91,35.72]
["binance-futures","BNBUSDT",1772051876193,8.59,631.92,631.91,64.4]
["binance-futures","BNBUSDT",1772051912281,48.72,631.8,631.79,3.06]
["binance-futures","BNBUSDT",1772051977543,19.24,632.02,632.01,12.18]
["binance-futures","BNBUSDT",1772052049662,16.85,631.94,631.93,30.85]
["binance-futures","BNBUSDT",1772052068423,30.42,631.87,631.86,2.13]
["binance-futures","BNBUSDT",1772052147691,30.0,631.85,631.84,10.97]
["binance-futures","BNBUSDT",1772052184509,21.06,631.96,631.95,14.19]
["binance-futures","BNBUSDT",1772052276529,7.38,631.95,631.94,15.88]
["binance-futures","BNBUSDT",1772052339168,1.42,631.8,631.79,41.04]
["binance-futures","BNBUSDT",1772052384017,63.02,631.92,631.91,0.15]
["binance-futures","BNBUSDT",1772052413885,25.05,631.94,631.93,9.24]
["binance-futures","BNBUSDT",1772052493976,17.8,632.67,632.66,9.65]
["binance-futures","BNBUSDT",1772052539317,5.91,633.18,633.17,20.86]
["binance-futures","BNBUSDT",1772052557993,56.68,632.53,632.52,0.87]
["binance-futures","BNBUSDT",1772052604451,24.49,632.86,632.85,9.29]
["binance-futures","BNBUSDT",1772052626455,3.35,632.67,632.66,59.52]
["binance-futures","BNBUSDT",1772052687890,42.62,632.25,632.24,7.93]
["binance-futures","BNBUSDT",1772052732042,4.92,632.06,632.05,16.5]
["binance-futures","BNBUSDT",1772052781944,19.84,632.2,632.19,15.83]
["binance-futures","BNBUSDT",1772052806900,3.94,632.25,632.24,27.5]
["binance-futures","BNBUSDT",1772052862663,25.08,633.07,633.06,1.63]
["binance-futures","BNBUSDT",1772052887259,2.57,632.32,632.31,59.44]
["binance-futures","BNBUSDT",1772052938765,7.62,632.39,632.38,48.48]
["binance-futures","BNBUSDT",1772052969714,6.44,632.47,632.46,14.32]
["binance-futures","BNBUSDT",1772053036111,4.86,632.63,632.62,23.46]
["binance-futures","BNBUSDT",1772053111803,13.9,631.92,631.91,13.79]
["binance-futures","BNBUSDT",1772053141959,11.1,631.94,631.93,34.54]
["binance-futures","BNBUSDT",1772053162523,18.56,632.12,632.11,2.64]
["binance-futures","BNBUSDT",1772053200289,0.01,632.01,632.0,17.06]
["binance-futures","BNBUSDT",1772053258558,16.04,632.22,632.21,11.14]
["binance-futures","BNBUSDT",1772053274181,2.29,632.5,632.49,26.85]
["binance-futures","BNBUSDT",1772053329815,2.81,632.56,632.55,23.59]
["binance-futures","BNBUSDT",1772053354478,47.95,632.34,632.33,1.4]
["binance-futures","BNBUSDT",1772053410617,39.31,631.75,631.74,3.59]
["binance-futures","BNBUSDT",1772053444263,6.47,631.86,631.85,39.94]
["binance-futures","BNBUSDT",1772053505271,32.6,631.94,631.93,3.41]
["binance-futures","BNBUSDT",1772053573341,19.97,632.12,632.11,10.2]
["binance-futures","BNBUSDT",1772053612359,22.64,632.41,632.4,32.19]
["binance-futures","BNBUSDT",1772053660375,32.51,632.47,632.46,2.83]
["binance-futures","BNBUSDT",1772053687312,33.96,633.0,632.99,14.01]
["binance-futures","BNBUSDT",1772053740017,23.14,632.98,632.97,4.74]
["binance-futures","BNBUSDT",1772053774363,18.8,632.67,632.66,3.4]
["binance-futures","BNBUSDT",1772053860130,14.64,631.34,631.33,38.59]
["binance-futures","BNBUSDT",1772053902433,6.82,631.42,631.41,28.64]
["binance-futures","BNBUSDT",1772053947691,27.29,631.59,631.58,15.96]
["binance-futures","BNBUSDT",1772053982772,29.49,631.55,631.54,40.76]
["binance-futures","BNBUSDT",1772054066789,8.69,630.82,630.81,31.38]
["binance-futures","BNBUSDT",1772054078894,0.03,630.84,630.83,61.37]
["binance-futures","BNBUSDT",1772054150186,8.8,630.7,630.69,33.77]
["binance-futures","BNBUSDT",1772054227551,24.9,631.4,631.39,5.93]
["binance-futures","BNBUSDT",1772054249350,24.5,631.24,631.23,12.37]
["binance-futures","BNBUSDT",1772054315715,13.33,631.27,631.26,23.47]
["binance-futures","BNBUSDT",1772054337141,6.58,631.08,631.07,16.42]
["binance-futures","BNBUSDT",1772054426191,15.26,631.14,631.13,13.78]
["binance-futures","BNBUSDT",1772054450998,38.9,631.07,631.06,2.62]
["binance-futures","BNBUSDT",1772054534509,4.63,631.41,631.4,56.1]
["binance-futures","BNBUSDT",1772054554137,6.79,631.4,631.39,22.74]
["binance-futures","BNBUSDT",1772054643264,0.56,631.36,631.35,65.5]
["binance-futures","BNBUSDT",1772054677024,11.8,631.37,631.36,16.36]
["binance-futures","BNBUSDT",1772054733198,61.62,631.0,630.99,18.8]
["binance-futures","BNBUSDT",1772054818010,3.33,631.13,631.12,56.33]
["binance-futures","BNBUSDT",1772054834240,47.91,631.3,631.29,14.65]
["binance-futures","BNBUSDT",1772054890877,29.0,630.96,630.95,2.27]
["binance-futures","BNBUSDT",1772054946593,28.64,630.74,630.73,8.01]
["binance-futures","BNBUSDT",1772055006163,18.0,630.13,630.12,36.66]
["binance-futures","BNBUSDT",1772055043649,8.5,630.57,630.56,20.38]
["binance-futures","BNBUSDT",1772055090373,8.14,630.86,630.85,20.6]
["binance-futures","BNBUSDT",1772055098259,3.4,631.03,631.02,10.39]
["binance-futures","BNBUSDT",1772055142356,7.22,631.04,631.03,27.51]
["binance-futures","BNBUSDT",1772055184814,1.63,630.92,630.91,13.69]
["binance-futures","BNBUSDT",1772055201820,0.82,631.29,631.28,25.45]
["binance-futures","BNBUSDT",1772055249226,25.49,632.32,632.31,3.17]
["binance-futures","BNBUSDT",1772055270865,5.75,632.46,632.45,24.01]
["binance-futures","BNBUSDT",1772055306085,31.01,633.8,633.79,5.56]
["binance-futures","BNBUSDT",1772055320277,1.06,634.25,634.24,50.82]
["binance-futures","BNBUSDT",1772055354662,0.99,636.57,636.56,42.23]
["binance-futures","BNBUSDT",1772055367684,12.83,636.67,636.66,0.04]
["binance-futures","BNBUSDT",1772055399907,20.49,639.65,639.64,8.23]
["binance-futures","BNBUSDT",1772055432067,45.47,639.44,639.43,0.32]
["binance-futures","BNBUSDT",1772055450783,27.33,638.98,638.97,17.7]
["binance-futures","BNBUSDT",1772055483871,33.07,637.96,637.95,0.76]
["binance-futures","BNBUSDT",1772055485971,23.45,637.9,637.89,1.24]
["binance-futures","BNBUSDT",1772055532245,11.03,637.16,637.15,15.82]
["binance-futures","BNBUSDT",1772055546378,36.56,637.9,637.89,5.83]
["binance-futures","BNBUSDT",1772055569576,5.41,637.54,637.53,8.38]
["binance-futures","BNBUSDT",1772055601737,23.04,637.33,637.32,11.66]
["binance-futures","BNBUSDT",1772055644081,23.33,636.21,636.2,9.12]
["binance-futures","BNBUSDT",1772055660033,7.65,637.08,637.07,18.99]
["binance-futures","BNBUSDT",1772055684951,19.38,636.95,636.94,0.42]
["binance-futures","BNBUSDT",1772055724068,52.66,636.48,636.47,23.24]
["binance-futures","BNBUSDT",1772055764385,28.5,635.95,635.94,14.89]
["binance-futures","BNBUSDT",1772055789567,36.02,636.11,636.1,4.26]
["binance-futures","BNBUSDT",1772055834131,15.86,635.61,635.6,12.9]
["binance-futures","BNBUSDT",1772055873846,15.99,636.78,636.77,17.86]
["binance-futures","BNBUSDT",1772055893827,4.8,635.99,635.98,22.45]
["binance-futures","BNBUSDT",1772055936659,22.15,635.39,635.38,10.21]
["binance-futures","BNBUSDT",1772055953025,12.86,635.13,635.12,52.08]
["binance-futures","BNBUSDT",1772055991659,9.21,635.23,635.22,24.23]
["binance-futures","BNBUSDT",1772056008743,37.76,635.12,635.11,10.34]
["binance-futures","BNBUSDT",1772056058817,12.81,634.89,634.88,13.59]
["binance-futures","BNBUSDT",1772056087114,17.19,635.87,635.86,18.09]
["binance-futures","BNBUSDT",1772056110031,33.45,635.93,635.92,7.56]
["binance-futures","BNBUSDT",1772056126559,19.12,635.57,635.56,10.79]
["binance-futures","BNBUSDT",1772056170152,3.98,635.94,635.93,15.01]
["binance-futures","BNBUSDT",1772056208981,51.71,636.33,636.32,0.05]
["binance-futures","BNBUSDT",1772056234936,0.02,636.18,636.17,23.75]
["binance-futures","BNBUSDT",1772056278340,10.39,636.1,636.09,15.2]
["binance-futures","BNBUSDT",1772056312477,0.05,636.78,636.77,11.34]
["binance-futures","BNBUSDT",1772056354812,23.79,636.22,636.21,6.7]
["binance-futures","BNBUSDT",1772056369045,6.49,636.28,636.27,32.44]
["binance-futures","BNBUSDT",1772056436615,20.79,635.9,635.89,33.27]
["binance-futures","BNBUSDT",1772056439681,9.65,635.97,635.96,18.44]
["binance-futures","BNBUSDT",1772056497825,36.16,636.21,636.2,0.55]
["binance-futures","BNBUSDT",1772056520107,14.46,636.09,636.08,24.65]
["binance-futures","BNBUSDT",1772056569024,2.55,635.94,635.93,46.08]
["binance-futures","BNBUSDT",1772056591758,28.89,635.94,635.93,3.08]
["binance-futures","BNBUSDT",1772056657527,44.75,634.3,634.29,12.49]
["binance-futures","BNBUSDT",1772056687348,13.36,634.71,634.7,8.76]
["binance-futures","BNBUSDT",1772056708853,26.48,634.79,634.78,4.83]
["binance-futures","BNBUSDT",1772056763904,10.73,635.1,635.09,30.09]
["binance-futures","BNBUSDT",1772056786073,14.34,635.37,635.36,16.06]
["binance-futures","BNBUSDT",1772056837495,23.39,636.6,636.59,5.88]
["binance-futures","BNBUSDT",1772056846448,6.5,636.82,636.81,31.75]
["binance-futures","BNBUSDT",1772056889826,10.33,636.21,636.2,11.94]
["binance-futures","BNBUSDT",1772056943974,0.02,635.93,635.92,46.29]
["binance-futures","BNBUSDT",1772056966891,32.84,636.06,636.05,1.03]
["binance-futures","BNBUSDT",1772057002047,8.04,636.5,636.49,29.56]
["binance-futures","BNBUSDT",1772057037521,23.15,636.52,636.51,6.98]
["binance-futures","BNBUSDT",1772057090094,70.58,636.49,636.48,0.81]
["binance-futures","BNBUSDT",1772057118317,5.65,636.08,636.07,30.76]
["binance-futures","BNBUSDT",1772057158661,7.99,635.81,635.8,38.1]
["binance-futures","BNBUSDT",1772057176534,4.12,635.84,635.83,37.01]
["binance-futures","BNBUSDT",1772057230459,27.43,635.87,635.86,21.36]
["binance-futures","BNBUSDT",1772057261778,12.4,635.76,635.75,17.87]
["binance-futures","BNBUSDT",1772057324980,25.24,636.08,636.07,16.34]
["binance-futures","BNBUSDT",1772057342254,1.93,636.09,636.08,39.3]
["binance-futures","BNBUSDT",1772057411176,3.21,636.49,636.48,72.96]
["binance-futures","BNBUSDT",1772057457363,32.21,636.76,636.75,15.21]
["binance-futures","BNBUSDT",1772057475432,48.39,637.01,637.0,0.26]
["binance-futures","BNBUSDT",1772057537953,23.35,637.11,637.1,8.67]
["binance-futures","BNBUSDT",1772057556378,22.59,636.95,636.94,13.03]
["binance-futures","BNBUSDT",1772057616722,9.2,637.33,637.32,14.31]
["binance-futures","BNBUSDT",1772057629439,11.66,637.41,637.4,15.68]
["binance-futures","BNBUSDT",1772057704991,14.72,636.7,636.69,3.79]
["binance-futures","BNBUSDT",1772057729302,30.1,636.6,636.59,5.4]
["binance-futures","BNBUSDT",1772057803211,9.65,636.34,636.33,7.14]
["binance-futures","BNBUSDT",1772057818340,3.29,636.19,636.18,21.51]
["binance-futures","BNBUSDT",1772057885279,18.21,635.16,635.15,36.25]
["binance-futures","BNBUSDT",1772057947039,18.6,635.16,635.15,35.2]
["binance-futures","BNBUSDT",1772057979425,23.96,635.33,635.32,15.06]
["binance-futures","BNBUSDT",1772058050425,0.04,634.74,634.73,55.82]
["binance-futures","BNBUSDT",1772058076892,20.14,634.88,634.87,15.4]
["binance-futures","BNBUSDT",1772058131398,11.37,635.14,635.13,23.89]
["binance-futures","BNBUSDT",1772058185889,5.91,635.14,635.13,21.23]
["binance-futures","BNBUSDT",1772058265818,16.72,634.77,634.76,15.18]
["binance-futures","BNBUSDT",1772058316167,0.32,634.68,634.67,17.07]
["binance-futures","BNBUSDT",1772058399042,59.07,634.34,634.33,5.22]
["binance-futures","BNBUSDT",1772058423380,6.14,633.98,633.97,18.82]
["binance-futures","BNBUSDT",1772058468568,12.82,634.2,634.19,22.94]
["binance-futures","BNBUSDT",1772058517488,7.4,634.33,634.32,15.79]
["binance-futures","BNBUSDT",1772058594455,16.76,634.3,634.29,30.59]
["binance-futures","BNBUSDT",1772058633313,32.66,634.21,634.2,37.27]
["binance-futures","BNBUSDT",1772058689376,74.3,634.38,634.37,13.35]
["binance-futures","BNBUSDT",1772058752010,38.86,633.96,633.95,57.23]
["binance-futures","BNBUSDT",1772058770227,44.91,634.08,634.07,4.78]
["binance-futures","BNBUSDT",1772058820068,41.48,633.57,633.56,5.32]
["binance-futures","BNBUSDT",1772058832246,9.44,633.86,633.85,22.82]
["binance-futures","BNBUSDT",1772058917796,7.56,633.89,633.88,20.31]
["binance-futures","BNBUSDT",1772058977058,9.04,633.64,633.63,23.11]
["binance-futures","BNBUSDT",1772059016604,43.04,633.13,633.12,8.46]
["binance-futures","BNBUSDT",1772059036471,34.59,632.71,632.7,12.68]
["binance-futures","BNBUSDT",1772059100597,34.14,632.8,632.79,14.89]
["binance-futures","BNBUSDT",1772059165488,46.07,632.54,632.53,11.98]
["binance-futures","BNBUSDT",1772059185768,17.75,632.23,632.22,69.43]
["binance-futures","BNBUSDT",1772059226754,24.44,630.67,630.66,25.01]
["binance-futures","BNBUSDT",1772059246386,57.61,630.52,630.51,23.69]
["binance-futures","BNBUSDT",1772059306284,8.28,631.23,631.22,3.76]
["binance-futures","BNBUSDT",1772059353391,30.7,631.54,631.53,44.08]
["binance-futures","BNBUSDT",1772059395311,5.55,631.09,631.08,0.02]
["binance-futures","BNBUSDT",1772059409608,40.82,631.3,631.29,4.85]
["binance-futures","BNBUSDT",1772059455456,26.55,630.3,630.29,66.77]
["binance-futures","BNBUSDT",1772059510030,0.03,630.78,630.77,0.08]
["binance-futures","BNBUSDT",1772059567005,51.46,631.25,631.24,5.75]
["binance-futures","BNBUSDT",1772059611085,4.56,631.29,631.28,34.28]
["binance-futures","BNBUSDT",1772059664108,4.96,631.74,631.73,30.15]
["binance-futures","BNBUSDT",1772059753565,12.54,631.61,631.6,6.42]
["binance-futures","BNBUSDT",1772059781847,11.12,632.2,632.19,20.9]
["binance-futures","BNBUSDT",1772059813330,0.88,630.83,630.82,23.52]
["binance-futures","BNBUSDT",1772059850197,0.74,629.68,629.67,33.19]
["binance-futures","BNBUSDT",1772059900101,1.75,628.95,628.94,14.04]
["binance-futures","BNBUSDT",1772059918893,15.91,629.38,629.37,2.16]
["binance-futures","BNBUSDT",1772059982391,5.14,628.95,628.94,14.89]
["binance-futures","BNBUSDT",1772060049651,2.53,628.86,628.85,5.11]
["binance-futures","BNBUSDT",1772060077106,7.21,629.08,629.07,22.7]
["binance-futures","BNBUSDT",1772060106675,25.82,628.88,628.87,16.19]
["binance-futures","BNBUSDT",1772060174122,5.32,629.79,629.78,12.59]
["binance-futures","BNBUSDT",1772060233731,20.78,630.44,630.43,6.39]
["binance-futures","BNBUSDT",1772060268700,19.96,631.21,631.2,41.31]
["binance-futures","BNBUSDT",1772060323937,18.8,631.85,631.84,9.66]
["binance-futures","BNBUSDT",1772060365738,2.6,632.24,632.23,44.57]
["binance-futures","BNBUSDT",1772060405740,13.57,631.87,631.86,1.72]
["binance-futures","BNBUSDT",1772060430854,19.16,631.87,631.86,31.66]
["binance-futures","BNBUSDT",1772060497753,5.74,631.47,631.46,11.59]
["binance-futures","BNBUSDT",1772060542815,44.26,631.17,631.16,6.6]
["binance-futures","BNBUSDT",1772060575344,1.01,630.7,630.69,23.92]
["binance-futures","BNBUSDT",1772060621557,31.25,631.87,631.86,0.23]
["binance-futures","BNBUSDT",1772060657774,7.85,631.91,631.9,31.16]
["binance-futures","BNBUSDT",1772060661273,25.6,632.04,632.03,22.69]
["binance-futures","BNBUSDT",1772060701834,33.08,633.19,633.18,27.27]
["binance-futures","BNBUSDT",1772060725049,24.14,633.36,633.35,24.98]
["binance-futures","BNBUSDT",1772060769861,95.34,634.06,634.05,50.81]
["binance-futures","BNBUSDT",1772060822592,35.74,634.09,634.08,52.99]
["binance-futures","BNBUSDT",1772060838567,29.53,634.29,634.28,7.25]
["binance-futures","BNBUSDT",1772060890162,22.3,634.43,634.42,28.64]
["binance-futures","BNBUSDT",1772060908212,26.29,634.84,634.83,17.68]
["binance-futures","BNBUSDT",1772060949794,5.29,635.37,635.36,44.24]
["binance-futures","BNBUSDT",1772061008376,57.65,634.28,634.27,11.26]
["binance-futures","BNBUSDT",1772061030105,28.0,634.3,634.29,11.65]
["binance-futures","BNBUSDT",1772061052027,22.74,634.44,634.43,10.11]
["binance-futures","BNBUSDT",1772061101682,25.06,633.91,633.9,28.78]
["binance-futures","BNBUSDT",1772061168702,29.09,634.01,634.0,15.47]
["binance-futures","BNBUSDT",1772061182254,84.75,633.97,633.96,2.38]
["binance-futures","BNBUSDT",1772061233037,24.87,633.96,633.95,21.42]
["binance-futures","BNBUSDT",1772061270426,33.96,634.14,634.13,16.42]
["binance-futures","BNBUSDT",1772061320888,69.73,633.67,633.66,10.23]
["binance-futures","BNBUSDT",1772061355509,52.44,633.1,633.09,10.73]
["binance-futures","BNBUSDT",1772061388755,29.39,632.51,632.5,12.57]
["binance-futures","BNBUSDT",1772061409516,28.86,632.72,632.71,17.26]
["binance-futures","BNBUSDT",1772061478039,1.61,633.17,633.16,64.25]
["binance-futures","BNBUSDT",1772061522474,0.73,632.98,632.97,43.38]
["binance-futures","BNBUSDT",1772061544717,11.35,632.56,632.55,26.63]
["binance-futures","BNBUSDT",1772061598952,18.81,631.4,631.39,22.13]
["binance-futures","BNBUSDT",1772061610368,0.93,631.64,631.63,24.78]
["binance-futures","BNBUSDT",1772061670777,67.99,631.82,631.81,9.71]
["binance-futures","BNBUSDT",1772061682731,17.16,631.46,631.45,31.15]
["binance-futures","BNBUSDT",1772061748124,24.0,631.15,631.14,22.02]
["binance-futures","BNBUSDT",1772061767005,62.31,631.0,630.99,29.34]
["binance-futures","BNBUSDT",1772061819416,4.23,631.22,631.21,57.63]
["binance-futures","BNBUSDT",1772061876380,3.63,631.05,631.04,22.2]
["binance-futures","BNBUSDT",1772061897073,10.9,630.97,630.96,47.22]
["binance-futures","BNBUSDT",1772061971925,66.95,631.15,631.14,17.76]
["binance-futures","BNBUSDT",1772061979126,31.58,630.86,630.85,1001.35]
["binance-futures","BNBUSDT",1772062057399,27.02,631.09,631.08,17.77]
["binance-futures","BNBUSDT",1772062077503,8.87,631.33,631.32,63.56]
["binance-futures","BNBUSDT",1772062118277,20.35,631.54,631.53,38.99]
["binance-futures","BNBUSDT",1772062158097,58.47,631.13,631.12,10.74]
["binance-futures","BNBUSDT",1772062227458,58.01,630.73,630.72,7.37]
["binance-futures","BNBUSDT",1772062237396,64.44,630.56,630.55,4.15]
["binance-futures","BNBUSDT",1772062295677,62.77,630.78,630.77,4.32]
["binance-futures","BNBUSDT",1772062312683,50.06,630.89,630.88,17.34]
["binance-futures","BNBUSDT",1772062349972,12.06,629.5,629.49,21.68]
["binance-futures","BNBUSDT",1772062376899,0.49,629.14,629.13,91.99]
["binance-futures","BNBUSDT",1772062412745,36.32,629.14,629.13,9.16]
["binance-futures","BNBUSDT",1772062456189,17.96,629.18,629.17,20.61]
["binance-futures","BNBUSDT",1772062477916,26.63,629.3,629.29,18.83]
["binance-futures","BNBUSDT",1772062519253,29.58,629.34,629.33,29.25]
["binance-futures","BNBUSDT",1772062542749,22.09,629.29,629.28,41.86]
["binance-futures","BNBUSDT",1772062598426,15.13,629.58,629.57,30.46]
["binance-futures","BNBUSDT",1772062615758,65.58,629.51,629.5,70.67]
["binance-futures","BNBUSDT",1772062679402,15.5,629.51,629.5,27.16]
["binance-futures","BNBUSDT",1772062702799,65.67,630.82,630.81,0.04]
["binance-futures","BNBUSDT",1772062743531,31.77,629.84,629.83,11.13]
["binance-futures","BNBUSDT",1772062761639,84.82,629.56,629.55,0.05]
["binance-futures","BNBUSDT",1772062801439,1.98,628.16,628.15,31.46]
["binance-futures","BNBUSDT",1772062836780,14.02,627.02,627.01,28.46]
["binance-futures","BNBUSDT",1772062852021,20.01,626.89,626.88,27.75]
["binance-futures","BNBUSDT",1772062891258,28.5,626.88,626.87,44.33]
["binance-futures","BNBUSDT",1772062923372,97.7,627.01,627.0,0.03]
["binance-futures","BNBUSDT",1772062942857,20.96,626.13,626.12,16.4]
["binance-futures","BNBUSDT",1772062957635,0.67,626.16,626.15,28.82]
["binance-futures","BNBUSDT",1772062982849,20.01,625.2,625.19,18.86]
["binance-futures","BNBUSDT",1772063007627,11.58,625.4,625.39,20.43]
["binance-futures","BNBUSDT",1772063052311,2.97,625.39,625.38,78.4]
["binance-futures","BNBUSDT",1772063089105,1.26,625.85,625.84,69.43]
["binance-futures","BNBUSDT",1772063106941,8.12,625.56,625.55,50.33]
["binance-futures","BNBUSDT",1772063122407,33.97,625.93,625.92,37.62]
["binance-futures","BNBUSDT",1772063179650,16.76,626.12,626.11,66.01]
["binance-futures","BNBUSDT",1772063205918,29.49,626.37,626.36,2.01]
["binance-futures","BNBUSDT",1772063223974,0.03,626.4,626.39,98.82]
["binance-futures","BNBUSDT",1772063247149,8.73,626.58,626.57,70.82]
["binance-futures","BNBUSDT",1772063285879,12.28,626.58,626.57,26.99]
["binance-futures","BNBUSDT",1772063332819,9.42,626.31,626.3,40.56]
["binance-futures","BNBUSDT",1772063352645,52.42,625.99,625.98,15.84]
["binance-futures","BNBUSDT",1772063402225,29.17,625.81,625.8,15.12]
["binance-futures","BNBUSDT",1772063451834,15.75,627.07,627.06,13.18]
["binance-futures","BNBUSDT",1772063466614,26.55,627.33,627.32,21.79]
["binance-futures","BNBUSDT",1772063503636,6.72,627.65,627.64,66.36]
["binance-futures","BNBUSDT",1772063531909,52.14,627.61,627.6,4.67]
["binance-futures","BNBUSDT",1772063576483,7.01,628.84,628.83,22.44]
["binance-futures","BNBUSDT",1772063589185,32.75,628.63,628.62,10.05]
["binance-futures","BNBUSDT",1772063637714,50.09,629.42,629.41,6.2]
["binance-futures","BNBUSDT",1772063652201,18.44,629.14,629.13,23.28]
["binance-futures","BNBUSDT",1772063702061,9.17,629.58,629.57,20.87]
["binance-futures","BNBUSDT",1772063720017,19.82,629.65,629.64,39.56]
["binance-futures","BNBUSDT",1772063767359,0.5,629.82,629.81,26.76]
["binance-futures","BNBUSDT",1772063816404,39.11,629.56,629.55,13.08]
["binance-futures","BNBUSDT",1772063855320,4.89,629.8,629.79,24.23]
["binance-futures","BNBUSDT",1772063911987,80.44,629.59,629.58,18.99]
["binance-futures","BNBUSDT",1772063935021,6.95,629.34,629.33,26.14]
["binance-futures","BNBUSDT",1772063953503,22.13,629.59,629.58,4.94]
["binance-futures","BNBUSDT",1772063953555,22.46,629.59,629.58,3.92]
["binance-futures","BNBUSDT",1772063953652,22.43,629.59,629.58,3.94]
["binance-futures","BNBUSDT",1772063953873,23.05,629.59,629.58,3.94]
["binance-futures","BNBUSDT",1772063954111,25.21,629.59,629.58,3.94]
["binance-futures","BNBUSDT",1772063954225,25.2,629.59,629.58,3.95]
["binance-futures","BNBUSDT",1772063954276,25.19,629.59,629.58,3.94]
["binance-futures","BNBUSDT",1772063954433,23.61,629.59,629.58,5.83]
["binance-futures","BNBUSDT",1772063954475,30.17,629.59,629.58,4.64]
["binance-futures","BNBUSDT",1772063954518,30.17,629.59,629.58,4.27]
["binance-futures","BNBUSDT",1772063954580,30.82,629.59,629.58,4.12]
["binance-futures","BNBUSDT",1772063954656,30.82,629.59,629.58,3.97]
["binance-futures","BNBUSDT",1772063954728,30.82,629.59,629.58,2.39]
["binance-futures","BNBUSDT",1772063954796,30.82,629.59,629.58,2.08]
["binance-futures","BNBUSDT",1772063954855,30.8,629.59,629.58,2.3]
["binance-futures","BNBUSDT",1772063955003,30.15,629.59,629.58,2.3]
["binance-futures","BNBUSDT",1772063955054,30.15,629.59,629.58,6.54]
["binance-futures","BNBUSDT",1772063955107,20.81,629.59,629.58,23.96]
["binance-futures","BNBUSDT",1772063955161,13.63,629.59,629.58,23.95]
["binance-futures","BNBUSDT",1772063955215,13.66,629.59,629.58,23.98]
["binance-futures","BNBUSDT",1772063955296,13.66,629.59,629.58,33.48]
["binance-futures","BNBUSDT",1772063955366,14.03,629.59,629.58,33.48]
["binance-futures","BNBUSDT",1772063955438,14.02,629.59,629.58,33.48]
["binance-futures","BNBUSDT",1772063955496,20.5,629.59,629.58,28.33]
["binance-futures","BNBUSDT",1772063955546,20.49,629.59,629.58,25.11]
["binance-futures","BNBUSDT",1772063955602,20.49,629.59,629.58,25.12]
["binance-futures","BNBUSDT",1772063955720,20.49,629.59,629.58,25.13]
["binance-futures","BNBUSDT",1772063955777,18.3,629.59,629.58,25.13]
["binance-futures","BNBUSDT",1772063955817,17.68,629.59,629.58,25.13]
["binance-futures","BNBUSDT",1772063955883,13.39,629.59,629.58,25.13]
["binance-futures","BNBUSDT",1772063955934,13.39,629.59,629.58,25.15]
["binance-futures","BNBUSDT",1772063955955,13.39,629.59,629.58,25.16]
["binance-futures","BNBUSDT",1772063956055,20.15,629.59,629.58,25.16]
["binance-futures","BNBUSDT",1772063956199,22.39,629.59,629.58,25.16]
["binance-futures","BNBUSDT",1772063956344,18.35,629.59,629.58,23.01]
["binance-futures","BNBUSDT",1772063956396,13.39,629.59,629.58,30.65]
["binance-futures","BNBUSDT",1772063956509,13.83,629.59,629.58,30.65]
["binance-futures","BNBUSDT",1772063956554,20.42,629.59,629.58,23.01]
["binance-futures","BNBUSDT",1772063956649,20.39,629.59,629.58,23.01]
["binance-futures","BNBUSDT",1772063956902,20.39,629.59,629.58,25.17]
["binance-futures","BNBUSDT",1772063956980,20.39,629.59,629.58,30.08]
["binance-futures","BNBUSDT",1772063957002,18.4,629.59,629.58,30.08]
["binance-futures","BNBUSDT",1772063957110,18.4,629.59,629.58,32.25]
["binance-futures","BNBUSDT",1772063957156,13.8,629.59,629.58,32.62]
["binance-futures","BNBUSDT",1772063957241,13.78,629.59,629.58,32.62]
["binance-futures","BNBUSDT",1772063957382,14.42,629.59,629.58,32.63]
["binance-futures","BNBUSDT",1772063957471,14.47,629.59,629.58,32.63]
["binance-futures","BNBUSDT",1772063957962,18.52,629.59,629.58,32.63]
["binance-futures","BNBUSDT",1772063958032,20.77,629.59,629.58,32.63]
["binance-futures","BNBUSDT",1772063958089,20.72,629.59,629.58,32.63]
["binance-futures","BNBUSDT",1772063958252,20.72,629.59,629.58,33.26]
["binance-futures","BNBUSDT",1772063958306,18.47,629.59,629.58,33.26]
["binance-futures","BNBUSDT",1772063958323,18.47,629.59,629.58,33.85]
["binance-futures","BNBUSDT",1772063958616,14.37,629.59,629.58,33.85]
["binance-futures","BNBUSDT",1772063958773,20.72,629.59,629.58,18.68]
["binance-futures","BNBUSDT",1772063958817,22.7,629.59,629.58,18.68]
["binance-futures","BNBUSDT",1772063959137,22.7,629.59,629.58,18.48]
["binance-futures","BNBUSDT",1772063959190,22.69,629.59,629.58,18.47]
["binance-futures","BNBUSDT",1772063959259,22.69,629.59,629.58,14.23]
["binance-futures","BNBUSDT",1772063959319,22.68,629.59,629.58,14.23]
["binance-futures","BNBUSDT",1772063959428,22.68,629.59,629.58,14.85]
["binance-futures","BNBUSDT",1772063959559,22.97,629.59,629.58,14.85]
["binance-futures","BNBUSDT",1772063959647,22.97,629.59,629.58,14.66]
["binance-futures","BNBUSDT",1772063959737,22.97,629.59,629.58,14.61]
["binance-futures","BNBUSDT",1772063960003,22.97,629.59,629.58,14.69]
["binance-futures","BNBUSDT",1772063960103,22.97,629.59,629.58,16.46]
["binance-futures","BNBUSDT",1772063960233,22.95,629.59,629.58,14.69]
["binance-futures","BNBUSDT",1772063960284,22.95,629.59,629.58,14.66]
["binance-futures","BNBUSDT",1772063960346,20.97,629.59,629.58,16.7]
["binance-futures","BNBUSDT",1772063960388,20.98,629.59,629.58,18.67]
["binance-futures","BNBUSDT",1772063960447,21.19,629.59,629.58,18.67]
["binance-futures","BNBUSDT",1772063960647,14.81,629.59,629.58,26.18]
["binance-futures","BNBUSDT",1772063960703,14.81,629.59,629.58,26.23]
["binance-futures","BNBUSDT",1772063960725,14.84,629.59,629.58,26.26]
["binance-futures","BNBUSDT",1772063960811,7.64,629.61,629.6,68.24]
["binance-futures","BNBUSDT",1772063960858,7.64,629.61,629.6,99.6]
["binance-futures","BNBUSDT",1772063960915,0.82,629.63,629.62,20.82]
["binance-futures","BNBUSDT",1772063960967,0.85,629.63,629.62,94.42]
["binance-futures","BNBUSDT",1772063961012,1.41,629.63,629.62,94.42]
["binance-futures","BNBUSDT",1772063961065,1.41,629.63,629.62,101.56]
["binance-futures","BNBUSDT",1772063961124,1.41,629.63,629.62,101.59]
["binance-futures","BNBUSDT",1772063961179,1.41,629.63,629.62,101.61]
["binance-futures","BNBUSDT",1772063961221,1.41,629.63,629.62,102.23]
["binance-futures","BNBUSDT",1772063961283,0.85,629.63,629.62,102.23]
["binance-futures","BNBUSDT",1772063961408,0.85,629.63,629.62,102.83]
["binance-futures","BNBUSDT",1772063961466,0.82,629.63,629.62,102.83]
["binance-futures","BNBUSDT",1772063961593,0.85,629.64,629.63,78.54]
["binance-futures","BNBUSDT",1772063961645,21.88,629.74,629.73,10.82]
["binance-futures","BNBUSDT",1772063961696,22.47,629.74,629.73,3.9]
["binance-futures","BNBUSDT",1772063961749,22.47,629.74,629.73,10.65]
["binance-futures","BNBUSDT",1772063961798,22.47,629.74,629.73,13.11]
["binance-futures","BNBUSDT",1772063961850,22.47,629.74,629.73,18.75]
["binance-futures","BNBUSDT",1772063961904,23.3,629.74,629.73,18.75]
["binance-futures","BNBUSDT",1772063961949,23.3,629.74,629.73,18.77]
["binance-futures","BNBUSDT",1772063962002,23.3,629.74,629.73,19.5]
["binance-futures","BNBUSDT",1772063962067,23.3,629.74,629.73,16.34]
["binance-futures","BNBUSDT",1772063962116,24.32,629.74,629.73,16.34]
["binance-futures","BNBUSDT",1772063962213,24.34,629.74,629.73,18.79]
["binance-futures","BNBUSDT",1772063962258,24.34,629.74,629.73,25.93]
["binance-futures","BNBUSDT",1772063962316,21.96,629.74,629.73,23.48]
["binance-futures","BNBUSDT",1772063962384,21.98,629.74,629.73,23.48]
["binance-futures","BNBUSDT",1772063962395,21.94,629.74,629.73,23.48]
["binance-futures","BNBUSDT",1772063962475,22.38,629.74,629.73,23.48]
["binance-futures","BNBUSDT",1772063962549,22.72,629.74,629.73,16.34]
["binance-futures","BNBUSDT",1772063962659,22.47,629.74,629.73,16.33]
["binance-futures","BNBUSDT",1772063962852,22.47,629.74,629.73,15.6]
["binance-futures","BNBUSDT",1772063963052,22.47,629.74,629.73,18.89]
["binance-futures","BNBUSDT",1772063963120,19.48,629.74,629.73,18.89]
["binance-futures","BNBUSDT",1772063963175,16.92,629.72,629.71,18.9]
["binance-futures","BNBUSDT",1772063963224,21.46,629.72,629.71,17.32]
["binance-futures","BNBUSDT",1772063963277,20.53,629.72,629.71,17.46]
["binance-futures","BNBUSDT",1772063963310,23.11,629.72,629.71,17.46]
["binance-futures","BNBUSDT",1772063963340,21.1,629.72,629.71,17.46]
["binance-futures","BNBUSDT",1772063963441,22.94,629.72,629.71,17.46]
["binance-futures","BNBUSDT",1772063963515,38.85,629.72,629.71,2.43]
["binance-futures","BNBUSDT",1772063963569,71.95,629.71,629.7,4.14]
["binance-futures","BNBUSDT",1772063963604,73.23,629.71,629.7,6.23]
["binance-futures","BNBUSDT",1772063963677,72.24,629.71,629.7,6.23]
["binance-futures","BNBUSDT",1772063963729,72.23,629.71,629.7,6.23]
["binance-futures","BNBUSDT",1772063963772,75.95,629.71,629.7,6.23]
["binance-futures","BNBUSDT",1772063963847,75.95,629.71,629.7,6.24]
["binance-futures","BNBUSDT",1772063963892,73.59,629.71,629.7,8.51]
["binance-futures","BNBUSDT",1772063964003,75.42,629.71,629.7,8.51]
["binance-futures","BNBUSDT",1772063964058,73.2,629.71,629.7,8.51]
["binance-futures","BNBUSDT",1772063964164,73.2,629.71,629.7,6.24]
["binance-futures","BNBUSDT",1772063964234,74.18,629.71,629.7,4.21]
["binance-futures","BNBUSDT",1772063964295,70.0,629.66,629.65,5.73]
["binance-futures","BNBUSDT",1772063964346,60.99,629.66,629.65,5.73]
["binance-futures","BNBUSDT",1772063964398,60.53,629.66,629.65,8.02]
["binance-futures","BNBUSDT",1772063964449,58.13,629.66,629.65,8.02]
["binance-futures","BNBUSDT",1772063964503,58.96,629.66,629.65,8.02]
["binance-futures","BNBUSDT",1772063964548,66.1,629.66,629.65,8.02]
["binance-futures","BNBUSDT",1772063964587,66.06,629.66,629.65,8.02]
["binance-futures","BNBUSDT",1772063964632,66.07,629.66,629.65,8.02]
["binance-futures","BNBUSDT",1772063964749,54.33,629.66,629.65,7.97]
["binance-futures","BNBUSDT",1772063965041,56.04,629.66,629.65,7.97]
["binance-futures","BNBUSDT",1772063965077,56.03,629.66,629.65,7.97]
["binance-futures","BNBUSDT",1772063965199,55.03,629.66,629.65,7.97]
["binance-futures","BNBUSDT",1772063965313,54.54,629.66,629.65,8.05]
["binance-futures","BNBUSDT",1772063965365,54.23,629.66,629.65,10.51]
["binance-futures","BNBUSDT",1772063965409,39.9,629.66,629.65,18.72]
["binance-futures","BNBUSDT",1772063965467,41.59,629.66,629.65,18.75]
["binance-futures","BNBUSDT",1772063965512,42.71,629.66,629.65,16.29]
["binance-futures","BNBUSDT",1772063965705,42.71,629.66,629.65,5.79]
["binance-futures","BNBUSDT",1772063965759,42.71,629.66,629.65,5.32]
["binance-futures","BNBUSDT",1772063965820,42.71,629.66,629.65,5.34]
["binance-futures","BNBUSDT",1772063966002,43.71,629.66,629.65,5.34]
["binance-futures","BNBUSDT",1772063966047,43.71,629.66,629.65,5.39]
["binance-futures","BNBUSDT",1772063966206,43.71,629.66,629.65,5.43]
["binance-futures","BNBUSDT",1772063966249,44.26,629.66,629.65,5.43]
["binance-futures","BNBUSDT",1772063966382,43.71,629.66,629.65,5.43]
["binance-futures","BNBUSDT",1772063966490,43.65,629.66,629.65,5.43]
["binance-futures","BNBUSDT",1772063966543,32.66,629.66,629.65,16.39]
["binance-futures","BNBUSDT",1772063966609,28.42,629.66,629.65,18.73]
["binance-futures","BNBUSDT",1772063966693,28.42,629.66,629.65,16.27]
["binance-futures","BNBUSDT",1772063966785,26.55,629.66,629.65,19.05]
["binance-futures","BNBUSDT",1772063966845,28.39,629.66,629.65,16.42]
["binance-futures","BNBUSDT",1772063966924,29.21,629.66,629.65,16.42]
["binance-futures","BNBUSDT",1772063967037,29.21,629.66,629.65,16.46]
["binance-futures","BNBUSDT",1772063967329,29.21,629.66,629.65,16.47]
["binance-futures","BNBUSDT",1772063967441,25.35,629.66,629.65,18.98]
["binance-futures","BNBUSDT",1772063967747,27.6,629.66,629.65,15.62]
["binance-futures","BNBUSDT",1772063967807,39.71,629.66,629.65,5.26]
["binance-futures","BNBUSDT",1772063967857,29.58,629.66,629.65,21.0]
["binance-futures","BNBUSDT",1772063967914,31.55,629.66,629.65,16.45]
["binance-futures","BNBUSDT",1772063968011,33.8,629.66,629.65,8.84]
["binance-futures","BNBUSDT",1772063968129,33.48,629.66,629.65,8.84]
["binance-futures","BNBUSDT",1772063968212,33.46,629.66,629.65,8.84]
["binance-futures","BNBUSDT",1772063968287,29.51,629.66,629.65,15.65]
["binance-futures","BNBUSDT",1772063968384,29.51,629.66,629.65,20.57]
["binance-futures","BNBUSDT",1772063968432,27.21,629.66,629.65,20.57]
["binance-futures","BNBUSDT",1772063968509,27.58,629.66,629.65,20.57]
["binance-futures","BNBUSDT",1772063968583,31.82,629.66,629.65,18.11]
["binance-futures","BNBUSDT",1772063968625,33.91,629.66,629.65,13.96]
["binance-futures","BNBUSDT",1772063968694,33.91,629.66,629.65,12.73]
["binance-futures","BNBUSDT",1772063968783,29.89,629.66,629.65,17.23]
["binance-futures","BNBUSDT",1772063968859,29.89,629.66,629.65,19.42]
["binance-futures","BNBUSDT",1772063968912,27.59,629.66,629.65,19.42]
["binance-futures","BNBUSDT",1772063968967,34.1,629.66,629.65,9.52]
["binance-futures","BNBUSDT",1772063969022,31.96,629.66,629.65,11.99]
["binance-futures","BNBUSDT",1772063969319,33.53,629.66,629.65,10.19]
["binance-futures","BNBUSDT",1772063969409,33.35,629.66,629.65,12.65]
["binance-futures","BNBUSDT",1772063969566,33.32,629.66,629.65,15.05]
["binance-futures","BNBUSDT",1772063969619,4.43,629.66,629.65,24.52]
["binance-futures","BNBUSDT",1772063969647,4.22,629.66,629.65,24.52]
["binance-futures","BNBUSDT",1772063969725,4.25,629.66,629.65,32.55]
["binance-futures","BNBUSDT",1772063969772,4.25,629.66,629.65,32.5]
["binance-futures","BNBUSDT",1772063969879,4.23,629.66,629.65,32.5]
["binance-futures","BNBUSDT",1772063969994,1.83,629.7,629.69,70.81]
["binance-futures","BNBUSDT",1772063970043,0.58,629.7,629.69,73.06]
["binance-futures","BNBUSDT",1772063970093,27.42,629.75,629.74,5.3]
["binance-futures","BNBUSDT",1772063970151,28.05,629.75,629.74,4.29]
["binance-futures","BNBUSDT",1772063970185,30.2,629.75,629.74,2.63]
["binance-futures","BNBUSDT",1772063970308,30.22,629.75,629.74,2.63]
["binance-futures","BNBUSDT",1772063970408,16.78,629.75,629.74,19.53]
["binance-futures","BNBUSDT",1772063970479,7.99,629.75,629.74,19.53]
["binance-futures","BNBUSDT",1772063970582,7.99,629.75,629.74,19.56]
["binance-futures","BNBUSDT",1772063970688,7.99,629.75,629.74,20.83]
["binance-futures","BNBUSDT",1772063970755,8.32,629.75,629.74,20.83]
["binance-futures","BNBUSDT",1772063970816,20.42,629.75,629.74,20.83]
["binance-futures","BNBUSDT",1772063970984,20.42,629.75,629.74,20.85]
["binance-futures","BNBUSDT",1772063971097,20.42,629.75,629.74,22.82]
["binance-futures","BNBUSDT",1772063971158,20.31,629.75,629.74,22.82]
["binance-futures","BNBUSDT",1772063971191,15.81,629.75,629.74,22.86]
["binance-futures","BNBUSDT",1772063971257,14.81,629.75,629.74,22.86]
["binance-futures","BNBUSDT",1772063971379,35.16,629.75,629.74,5.57]
["binance-futures","BNBUSDT",1772063971442,12.75,629.75,629.74,27.92]
["binance-futures","BNBUSDT",1772063971495,12.78,629.75,629.74,25.52]
["binance-futures","BNBUSDT",1772063971523,11.96,629.75,629.74,25.52]
["binance-futures","BNBUSDT",1772063971664,33.67,629.75,629.74,6.01]
["binance-futures","BNBUSDT",1772063971715,33.67,629.75,629.74,5.97]
["binance-futures","BNBUSDT",1772063971771,8.5,629.71,629.7,6.1]
["binance-futures","BNBUSDT",1772063971823,16.94,629.66,629.65,4.18]
["binance-futures","BNBUSDT",1772063971875,32.59,629.66,629.65,9.35]
["binance-futures","BNBUSDT",1772063971920,32.59,629.66,629.65,6.45]
["binance-futures","BNBUSDT",1772063971983,32.07,629.66,629.65,4.36]
["binance-futures","BNBUSDT",1772063972017,39.21,629.66,629.65,4.36]
["binance-futures","BNBUSDT",1772063972101,39.73,629.66,629.65,4.36]
["binance-futures","BNBUSDT",1772063972275,52.39,629.66,629.65,4.36]
["binance-futures","BNBUSDT",1772063972419,52.37,629.66,629.65,4.36]
["binance-futures","BNBUSDT",1772063972524,52.37,629.66,629.65,2.62]
["binance-futures","BNBUSDT",1772063972589,52.97,629.66,629.65,2.62]
["binance-futures","BNBUSDT",1772063972645,52.37,629.66,629.65,2.64]
["binance-futures","BNBUSDT",1772063972759,52.37,629.66,629.65,5.33]
["binance-futures","BNBUSDT",1772063973030,50.44,629.66,629.65,5.48]
["binance-futures","BNBUSDT",1772063973243,50.44,629.66,629.65,1.16]
["binance-futures","BNBUSDT",1772063973425,50.39,629.66,629.65,1.16]
["binance-futures","BNBUSDT",1772063973725,16.97,629.66,629.65,25.43]
["binance-futures","BNBUSDT",1772063973833,15.66,629.66,629.65,25.46]
["binance-futures","BNBUSDT",1772063973883,22.01,629.66,629.65,13.96]
["binance-futures","BNBUSDT",1772063973932,24.13,629.66,629.65,3.02]
["binance-futures","BNBUSDT",1772063974041,25.13,629.66,629.65,1.16]
["binance-futures","BNBUSDT",1772063974151,95.98,629.63,629.61,0.02]
["binance-futures","BNBUSDT",1772063974203,79.83,629.62,629.61,1.92]
["binance-futures","BNBUSDT",1772063974249,57.75,629.62,629.61,6.45]
["binance-futures","BNBUSDT",1772063974309,64.89,629.62,629.61,3.99]
["binance-futures","BNBUSDT",1772063974360,65.06,629.62,629.61,6.21]
["binance-futures","BNBUSDT",1772063974410,77.71,629.62,629.61,8.25]
["binance-futures","BNBUSDT",1772063974465,57.47,629.62,629.61,10.71]
["binance-futures","BNBUSDT",1772063974522,57.88,629.62,629.61,4.18]
["binance-futures","BNBUSDT",1772063974571,57.88,629.62,629.61,1.96]
["binance-futures","BNBUSDT",1772063974627,0.03,629.66,629.65,63.37]
["binance-futures","BNBUSDT",1772063974678,0.03,629.66,629.65,71.8]
["binance-futures","BNBUSDT",1772063974730,15.62,629.66,629.65,48.71]
["binance-futures","BNBUSDT",1772063974775,16.29,629.66,629.65,47.66]
["binance-futures","BNBUSDT",1772063974887,5.13,629.66,629.65,47.66]
["binance-futures","BNBUSDT",1772063974941,21.98,629.71,629.7,17.98]
["binance-futures","BNBUSDT",1772063974991,24.58,629.71,629.7,18.4]
["binance-futures","BNBUSDT",1772063975033,22.6,629.71,629.7,25.57]
["binance-futures","BNBUSDT",1772063975091,22.59,629.71,629.7,25.57]
["binance-futures","BNBUSDT",1772063975147,24.54,629.71,629.7,21.2]
["binance-futures","BNBUSDT",1772063975209,24.23,629.71,629.7,21.2]
["binance-futures","BNBUSDT",1772063975260,22.28,629.71,629.7,21.2]
["binance-futures","BNBUSDT",1772063975296,22.25,629.71,629.7,20.23]
["binance-futures","BNBUSDT",1772063975679,22.25,629.71,629.7,17.93]
["binance-futures","BNBUSDT",1772063975796,24.51,629.71,629.7,13.41]
["binance-futures","BNBUSDT",1772063975902,24.51,629.71,629.7,13.42]
["binance-futures","BNBUSDT",1772063975967,22.25,629.71,629.7,15.57]
["binance-futures","BNBUSDT",1772063976178,22.24,629.71,629.7,17.82]
["binance-futures","BNBUSDT",1772063976236,22.06,629.71,629.7,17.82]
["binance-futures","BNBUSDT",1772063976288,12.69,629.71,629.7,19.93]
["binance-futures","BNBUSDT",1772063976308,12.69,629.71,629.7,27.07]
["binance-futures","BNBUSDT",1772063976481,10.67,629.71,629.7,27.07]
["binance-futures","BNBUSDT",1772063976757,17.63,629.71,629.7,27.07]
["binance-futures","BNBUSDT",1772063976804,19.69,629.71,629.7,27.07]
["binance-futures","BNBUSDT",1772063976869,21.7,629.71,629.7,12.97]
["binance-futures","BNBUSDT",1772063976912,29.39,629.71,629.7,2.61]
["binance-futures","BNBUSDT",1772063977179,29.39,629.71,629.7,2.62]
["binance-futures","BNBUSDT",1772063977291,29.39,629.71,629.7,2.69]
["binance-futures","BNBUSDT",1772063977514,29.86,629.71,629.7,2.69]
["binance-futures","BNBUSDT",1772063978095,29.88,629.71,629.7,2.66]
["binance-futures","BNBUSDT",1772063978147,1.31,629.68,629.67,0.14]
["binance-futures","BNBUSDT",1772063978199,91.17,629.67,629.66,1.52]
["binance-futures","BNBUSDT",1772063978249,82.26,629.67,629.66,1.52]
["binance-futures","BNBUSDT",1772063978349,83.23,629.67,629.66,1.52]
["binance-futures","BNBUSDT",1772063978545,90.38,629.67,629.66,1.52]
["binance-futures","BNBUSDT",1772063978652,90.38,629.67,629.66,0.05]
["binance-futures","BNBUSDT",1772063978707,90.37,629.67,629.66,0.05]
["binance-futures","BNBUSDT",1772063978748,80.9,629.67,629.66,0.4]
["binance-futures","BNBUSDT",1772063978829,87.43,629.67,629.66,0.4]
["binance-futures","BNBUSDT",1772063978864,80.29,629.67,629.66,0.43]
["binance-futures","BNBUSDT",1772063979002,79.53,629.67,629.66,0.43]
["binance-futures","BNBUSDT",1772063979061,79.74,629.67,629.66,0.43]
["binance-futures","BNBUSDT",1772063979176,79.73,629.67,629.66,0.43]
["binance-futures","BNBUSDT",1772063979212,79.73,629.67,629.66,0.44]
["binance-futures","BNBUSDT",1772063979341,86.87,629.67,629.66,0.44]
["binance-futures","BNBUSDT",1772063979371,86.85,629.67,629.66,0.44]
["binance-futures","BNBUSDT",1772063979496,8.32,629.67,629.66,37.5]
["binance-futures","BNBUSDT",1772063979549,8.1,629.67,629.66,37.5]
["binance-futures","BNBUSDT",1772063979602,8.1,629.67,629.66,44.64]
["binance-futures","BNBUSDT",1772063979655,8.11,629.67,629.66,44.67]
["binance-futures","BNBUSDT",1772063979808,8.11,629.67,629.66,44.64]
["binance-futures","BNBUSDT",1772063980011,8.11,629.67,629.66,54.14]
["binance-futures","BNBUSDT",1772063980381,8.11,629.67,629.66,53.87]
["binance-futures","BNBUSDT",1772063980399,8.12,629.67,629.66,59.22]
["binance-futures","BNBUSDT",1772063980511,8.46,629.67,629.66,59.22]
["binance-futures","BNBUSDT",1772063980547,17.8,629.67,629.66,59.22]
["binance-futures","BNBUSDT",1772063980649,17.8,629.67,629.66,59.23]
["binance-futures","BNBUSDT",1772063980846,8.46,629.67,629.66,59.23]
["binance-futures","BNBUSDT",1772063980950,8.44,629.67,629.66,59.23]
["binance-futures","BNBUSDT",1772063981108,20.43,629.67,629.66,49.73]
["binance-futures","BNBUSDT",1772063981161,24.32,629.67,629.66,29.18]
["binance-futures","BNBUSDT",1772063981207,10.9,629.67,629.66,22.04]
["binance-futures","BNBUSDT",1772063981268,17.85,629.67,629.66,22.04]
["binance-futures","BNBUSDT",1772063981428,19.05,629.67,629.66,22.04]
["binance-futures","BNBUSDT",1772063981647,12.1,629.67,629.66,22.04]
["binance-futures","BNBUSDT",1772063981684,9.64,629.67,629.66,22.04]
["binance-futures","BNBUSDT",1772063981830,20.05,629.67,629.66,22.05]
["binance-futures","BNBUSDT",1772063981932,20.03,629.67,629.66,22.05]
["binance-futures","BNBUSDT",1772063981974,12.08,629.67,629.66,22.05]
["binance-futures","BNBUSDT",1772063982200,12.05,629.67,629.66,22.05]
["binance-futures","BNBUSDT",1772063982241,12.02,629.67,629.66,22.05]
["binance-futures","BNBUSDT",1772063982340,12.05,629.67,629.66,22.05]
["binance-futures","BNBUSDT",1772063982402,9.59,629.67,629.66,29.19]
["binance-futures","BNBUSDT",1772063982489,9.57,629.67,629.66,29.19]
["binance-futures","BNBUSDT",1772063982535,9.35,629.67,629.66,29.19]
["binance-futures","BNBUSDT",1772063982697,11.81,629.67,629.66,29.2]
["binance-futures","BNBUSDT",1772063982748,18.87,629.67,629.66,29.2]
["binance-futures","BNBUSDT",1772063982790,18.68,629.67,629.66,29.2]
["binance-futures","BNBUSDT",1772063982923,20.81,629.67,629.66,22.06]
["binance-futures","BNBUSDT",1772063983029,26.48,629.67,629.66,19.86]
["binance-futures","BNBUSDT",1772063983111,19.42,629.67,629.66,20.79]
["binance-futures","BNBUSDT",1772063983148,13.75,629.67,629.66,20.79]
["binance-futures","BNBUSDT",1772063983216,11.29,629.67,629.66,20.79]
["binance-futures","BNBUSDT",1772063983269,18.91,629.67,629.66,20.79]
["binance-futures","BNBUSDT",1772063983318,26.65,629.67,629.66,10.58]
["binance-futures","BNBUSDT",1772063983417,9.13,629.67,629.66,35.47]
["binance-futures","BNBUSDT",1772063983527,15.66,629.67,629.66,27.06]
["binance-futures","BNBUSDT",1772063983579,13.69,629.67,629.66,27.09]
["binance-futures","BNBUSDT",1772063983617,15.95,629.67,629.66,27.09]
["binance-futures","BNBUSDT",1772063983678,13.69,629.67,629.66,27.09]
["binance-futures","BNBUSDT",1772063983781,24.64,629.67,629.66,13.07]
["binance-futures","BNBUSDT",1772063983850,24.64,629.67,629.66,19.05]
["binance-futures","BNBUSDT",1772063983875,13.69,629.67,629.66,24.72]
["binance-futures","BNBUSDT",1772063983983,13.69,629.67,629.66,25.5]
["binance-futures","BNBUSDT",1772063984074,23.33,629.67,629.66,9.21]
["binance-futures","BNBUSDT",1772063984132,29.0,629.67,629.66,9.21]
["binance-futures","BNBUSDT",1772063984184,19.0,629.67,629.66,19.35]
["binance-futures","BNBUSDT",1772063984244,21.33,629.67,629.66,19.35]
["binance-futures","BNBUSDT",1772063984302,23.5,629.67,629.66,14.96]
["binance-futures","BNBUSDT",1772063984414,29.17,629.67,629.66,9.29]
["binance-futures","BNBUSDT",1772063984474,29.16,629.67,629.66,9.28]
["binance-futures","BNBUSDT",1772063984699,31.43,629.67,629.66,9.28]
["binance-futures","BNBUSDT",1772063984839,31.43,629.67,629.66,6.39]
["binance-futures","BNBUSDT",1772063984889,31.44,629.67,629.66,6.39]
["binance-futures","BNBUSDT",1772063984991,31.43,629.67,629.66,6.39]
["binance-futures","BNBUSDT",1772063985109,31.43,629.67,629.66,6.4]
["binance-futures","BNBUSDT",1772063985229,31.41,629.67,629.66,8.4]
["binance-futures","BNBUSDT",1772063985462,31.41,629.67,629.66,6.4]
["binance-futures","BNBUSDT",1772063985545,31.38,629.67,629.66,6.43]
["binance-futures","BNBUSDT",1772063985643,31.38,629.67,629.66,8.45]
["binance-futures","BNBUSDT",1772063985712,32.13,629.67,629.66,8.45]
["binance-futures","BNBUSDT",1772063986106,32.15,629.67,629.66,6.43]
["binance-futures","BNBUSDT",1772063986373,32.04,629.67,629.66,6.43]
["binance-futures","BNBUSDT",1772063986537,32.33,629.67,629.66,6.42]
["binance-futures","BNBUSDT",1772063986697,77.51,629.64,629.62,0.08]
["binance-futures","BNBUSDT",1772063986748,52.01,629.61,629.6,4.54]
["binance-futures","BNBUSDT",1772063986801,12.21,629.61,629.6,23.6]
["binance-futures","BNBUSDT",1772063986839,11.89,629.61,629.6,23.63]
["binance-futures","BNBUSDT",1772063986905,18.84,629.61,629.6,23.63]
["binance-futures","BNBUSDT",1772063986951,18.85,629.61,629.6,23.63]
["binance-futures","BNBUSDT",1772063987013,20.69,629.61,629.6,14.71]
["binance-futures","BNBUSDT",1772063987051,20.69,629.61,629.6,4.57]
["binance-futures","BNBUSDT",1772063987132,27.83,629.61,629.6,4.57]
["binance-futures","BNBUSDT",1772063987224,27.85,629.61,629.6,4.57]
["binance-futures","BNBUSDT",1772063987332,27.85,629.61,629.6,6.71]
["binance-futures","BNBUSDT",1772063987415,27.85,629.61,629.6,13.22]
["binance-futures","BNBUSDT",1772063987614,20.69,629.61,629.6,13.22]
["binance-futures","BNBUSDT",1772063987747,20.69,629.61,629.6,14.46]
["binance-futures","BNBUSDT",1772063987769,20.69,629.61,629.6,14.49]
["binance-futures","BNBUSDT",1772063988031,20.69,629.61,629.6,20.16]
["binance-futures","BNBUSDT",1772063988095,12.02,629.61,629.6,20.16]
["binance-futures","BNBUSDT",1772063988249,18.93,629.61,629.6,20.16]
["binance-futures","BNBUSDT",1772063988443,12.0,629.61,629.6,20.16]
["binance-futures","BNBUSDT",1772063988507,2.82,629.67,629.64,2.0]
["binance-futures","BNBUSDT",1772063988559,0.04,629.74,629.73,7.62]
["binance-futures","BNBUSDT",1772063988608,0.02,629.74,629.73,85.06]
["binance-futures","BNBUSDT",1772063988663,0.01,629.79,629.78,15.76]
["binance-futures","BNBUSDT",1772063988715,36.81,629.83,629.82,55.99]
["binance-futures","BNBUSDT",1772063988767,42.49,629.83,629.82,32.51]
["binance-futures","BNBUSDT",1772063988814,42.52,629.83,629.82,30.31]
["binance-futures","BNBUSDT",1772063988873,45.8,629.83,629.82,3.21]
["binance-futures","BNBUSDT",1772063988924,45.8,629.83,629.82,7.55]
["binance-futures","BNBUSDT",1772063989030,45.87,629.83,629.82,7.55]
["binance-futures","BNBUSDT",1772063989082,45.87,629.83,629.82,7.44]
["binance-futures","BNBUSDT",1772063989137,42.05,629.83,629.82,7.46]
["binance-futures","BNBUSDT",1772063989186,42.05,629.83,629.82,23.78]
["binance-futures","BNBUSDT",1772063989232,36.38,629.83,629.82,23.78]
["binance-futures","BNBUSDT",1772063989278,36.38,629.83,629.82,23.81]
["binance-futures","BNBUSDT",1772063989326,36.38,629.83,629.82,25.21]
["binance-futures","BNBUSDT",1772063989451,36.95,629.83,629.82,25.21]
["binance-futures","BNBUSDT",1772063989531,35.57,629.83,629.82,25.21]
["binance-futures","BNBUSDT",1772063989636,35.39,629.83,629.82,23.01]
["binance-futures","BNBUSDT",1772063989682,35.39,629.83,629.82,20.86]
["binance-futures","BNBUSDT",1772063989746,35.39,629.83,629.82,18.81]
["binance-futures","BNBUSDT",1772063990013,35.39,629.83,629.82,14.42]
["binance-futures","BNBUSDT",1772063990078,35.39,629.83,629.82,10.35]
["binance-futures","BNBUSDT",1772063990132,35.39,629.83,629.82,12.38]
["binance-futures","BNBUSDT",1772063990180,35.39,629.83,629.82,18.88]
["binance-futures","BNBUSDT",1772063990234,41.06,629.83,629.82,11.18]
["binance-futures","BNBUSDT",1772063990541,41.06,629.83,629.82,2.82]
["binance-futures","BNBUSDT",1772063991190,41.05,629.83,629.82,2.82]
["binance-futures","BNBUSDT",1772063991296,52.2,629.83,629.82,2.82]
["binance-futures","BNBUSDT",1772063991349,45.06,629.83,629.82,2.82]
["binance-futures","BNBUSDT",1772063991402,45.06,629.83,629.82,2.81]
["binance-futures","BNBUSDT",1772063991451,45.06,629.83,629.82,2.82]
["binance-futures","BNBUSDT",1772063991660,63.75,629.81,629.8,0.02]
["binance-futures","BNBUSDT",1772063991723,81.55,629.79,629.78,0.03]
["binance-futures","BNBUSDT",1772063991774,67.5,629.79,629.78,0.03]
["binance-futures","BNBUSDT",1772063991828,56.68,629.79,629.78,0.03]
["binance-futures","BNBUSDT",1772063991925,57.25,629.79,629.78,0.03]
["binance-futures","BNBUSDT",1772063992428,56.68,629.79,629.78,0.03]
["binance-futures","BNBUSDT",1772063992483,56.55,629.79,629.78,0.03]
["binance-futures","BNBUSDT",1772063992522,56.93,629.79,629.78,0.03]
["binance-futures","BNBUSDT",1772063992745,56.93,629.79,629.78,0.47]
["binance-futures","BNBUSDT",1772063992856,56.93,629.79,629.78,0.5]
["binance-futures","BNBUSDT",1772063993035,30.2,629.79,629.78,16.48]
["binance-futures","BNBUSDT",1772063993083,26.24,629.79,629.78,18.8]
["binance-futures","BNBUSDT",1772063993188,26.24,629.79,629.78,18.83]
["binance-futures","BNBUSDT",1772063993321,26.24,629.79,629.78,16.46]
["binance-futures","BNBUSDT",1772063993373,26.21,629.79,629.78,16.15]
["binance-futures","BNBUSDT",1772063993450,19.21,629.79,629.78,16.15]
["binance-futures","BNBUSDT",1772063993541,7.79,629.79,629.78,28.38]
["binance-futures","BNBUSDT",1772063993592,0.65,629.79,629.78,36.15]
["binance-futures","BNBUSDT",1772063993695,31.64,629.83,629.82,69.97]
["binance-futures","BNBUSDT",1772063993729,33.68,629.83,629.82,35.65]
["binance-futures","BNBUSDT",1772063993799,43.29,629.83,629.82,10.72]
["binance-futures","BNBUSDT",1772063993856,46.57,629.83,629.82,10.72]
["binance-futures","BNBUSDT",1772063993909,44.53,629.83,629.82,22.36]
["binance-futures","BNBUSDT",1772063994017,44.6,629.83,629.82,22.39]
["binance-futures","BNBUSDT",1772063994060,44.36,629.83,629.82,22.39]
["binance-futures","BNBUSDT",1772063994173,44.36,629.83,629.82,18.84]
["binance-futures","BNBUSDT",1772063994237,44.6,629.83,629.82,18.84]
["binance-futures","BNBUSDT",1772063994406,42.58,629.83,629.82,18.84]
["binance-futures","BNBUSDT",1772063994451,39.44,629.83,629.82,18.84]
["binance-futures","BNBUSDT",1772063994510,39.2,629.83,629.82,12.38]
["binance-futures","BNBUSDT",1772063994568,45.41,629.83,629.82,2.12]
["binance-futures","BNBUSDT",1772063994622,45.41,629.83,629.82,2.66]
["binance-futures","BNBUSDT",1772063994651,52.55,629.83,629.82,0.69]
["binance-futures","BNBUSDT",1772063994756,52.63,629.83,629.82,0.69]
["binance-futures","BNBUSDT",1772063994843,80.1,629.83,629.82,0.69]
["binance-futures","BNBUSDT",1772063994887,80.36,629.83,629.82,0.69]
["binance-futures","BNBUSDT",1772063995000,19.81,629.77,629.76,22.58]
["binance-futures","BNBUSDT",1772063995053,18.66,629.77,629.76,28.28]
["binance-futures","BNBUSDT",1772063995102,18.9,629.77,629.76,26.01]
["binance-futures","BNBUSDT",1772063995155,16.2,629.77,629.76,26.01]
["binance-futures","BNBUSDT",1772063995263,16.28,629.77,629.76,26.01]
["binance-futures","BNBUSDT",1772063995317,18.92,629.77,629.76,23.71]
["binance-futures","BNBUSDT",1772063995366,18.9,629.77,629.76,23.71]
["binance-futures","BNBUSDT",1772063995440,20.49,629.77,629.76,23.71]
["binance-futures","BNBUSDT",1772063995499,0.08,629.8,629.79,17.54]
["binance-futures","BNBUSDT",1772063995549,31.8,629.83,629.82,62.17]
["binance-futures","BNBUSDT",1772063995605,34.38,629.83,629.82,36.15]
["binance-futures","BNBUSDT",1772063995656,33.91,629.83,629.82,33.71]
["binance-futures","BNBUSDT",1772063995708,32.02,629.83,629.82,39.38]
["binance-futures","BNBUSDT",1772063995756,32.23,629.83,629.82,39.38]
["binance-futures","BNBUSDT",1772063995806,32.44,629.83,629.82,39.38]
["binance-futures","BNBUSDT",1772063995912,32.6,629.83,629.82,39.38]
["binance-futures","BNBUSDT",1772063995946,32.52,629.83,629.82,39.38]
["binance-futures","BNBUSDT",1772063996024,32.61,629.83,629.82,42.18]
["binance-futures","BNBUSDT",1772063996084,36.36,629.83,629.82,42.18]
["binance-futures","BNBUSDT",1772063996154,36.44,629.83,629.82,42.19]
["binance-futures","BNBUSDT",1772063996181,35.83,629.83,629.82,42.19]
["binance-futures","BNBUSDT",1772063996365,35.9,629.83,629.82,42.19]
["binance-futures","BNBUSDT",1772063996413,35.81,629.83,629.82,42.19]
["binance-futures","BNBUSDT",1772063996466,36.32,629.83,629.82,42.19]
["binance-futures","BNBUSDT",1772063996509,36.19,629.83,629.82,42.19]
["binance-futures","BNBUSDT",1772063996576,36.28,629.83,629.82,42.19]
["binance-futures","BNBUSDT",1772063996647,36.27,629.83,629.82,42.19]
["binance-futures","BNBUSDT",1772063996726,36.28,629.83,629.82,42.19]
["binance-futures","BNBUSDT",1772063996832,36.29,629.83,629.82,51.69]
["binance-futures","BNBUSDT",1772063996878,36.3,629.83,629.82,51.69]
["binance-futures","BNBUSDT",1772063996929,36.38,629.83,629.82,51.69]
["binance-futures","BNBUSDT",1772063996992,36.38,629.83,629.82,52.06]
["binance-futures","BNBUSDT",1772063997056,36.4,629.83,629.82,52.06]
["binance-futures","BNBUSDT",1772063997084,36.4,629.83,629.82,52.65]
["binance-futures","BNBUSDT",1772063997328,36.48,629.83,629.82,52.65]
["binance-futures","BNBUSDT",1772063997363,35.85,629.83,629.82,52.65]
["binance-futures","BNBUSDT",1772063997974,35.83,629.83,629.82,52.65]
["binance-futures","BNBUSDT",1772063998013,35.83,629.83,629.82,52.63]
["binance-futures","BNBUSDT",1772063998084,35.83,629.83,629.82,52.57]
["binance-futures","BNBUSDT",1772063998509,35.88,629.83,629.82,52.57]
["binance-futures","BNBUSDT",1772063998654,36.03,629.83,629.82,52.57]
["binance-futures","BNBUSDT",1772063998726,36.03,629.83,629.82,33.77]
["binance-futures","BNBUSDT",1772063998781,29.18,629.81,629.8,36.55]
["binance-futures","BNBUSDT",1772063998830,26.39,629.81,629.8,36.55]
["binance-futures","BNBUSDT",1772063998882,39.2,629.81,629.8,4.34]
["binance-futures","BNBUSDT",1772063998990,39.65,629.81,629.8,4.37]
["binance-futures","BNBUSDT",1772063999056,39.65,629.81,629.8,6.52]
["binance-futures","BNBUSDT",1772063999114,48.56,629.81,629.8,27.9]
["binance-futures","BNBUSDT",1772063999160,46.62,629.81,629.8,30.21]
["binance-futures","BNBUSDT",1772063999307,40.95,629.81,629.8,32.01]
["binance-futures","BNBUSDT",1772063999361,47.13,629.81,629.8,35.34]
["binance-futures","BNBUSDT",1772063999398,67.76,629.81,629.8,35.37]
["binance-futures","BNBUSDT",1772063999520,67.76,629.81,629.8,34.94]
["binance-futures","BNBUSDT",1772063999631,67.76,629.81,629.8,32.65]
["binance-futures","BNBUSDT",1772063999747,67.76,629.81,629.8,38.08]
["binance-futures","BNBUSDT",1772063999760,67.75,629.81,629.8,40.05]
["binance-futures","BNBUSDT",1772063999833,67.73,629.81,629.8,41.87]
["binance-futures","BNBUSDT",1772063999894,67.68,629.81,629.8,41.87]