{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":799683,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":80,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1771891200002,4.79,596.22,596.08,2.21]
["binance-futures","BNBUSDT",1771891200056,4.39,596.22,596.18,3.73]
["binance-futures","BNBUSDT",1771891201706,10.38,596.22,596.21,116.98]
["binance-futures","BNBUSDT",1771891201803,4.39,596.22,596.21,116.98]
["binance-futures","BNBUSDT",1771891201969,4.7,596.22,596.21,116.98]
["binance-futures","BNBUSDT",1771891202156,10.8,596.22,596.21,116.98]
["binance-futures","BNBUSDT",1771891202262,4.7,596.22,596.21,116.98]
["binance-futures","BNBUSDT",1771891202500,4.65,596.22,596.21,116.98]
["binance-futures","BNBUSDT",1771891202635,1.82,596.22,596.21,116.98]
["binance-futures","BNBUSDT",1771891202695,1.82,596.22,596.21,118.35]
["binance-futures","BNBUSDT",1771891202741,0.09,596.23,596.22,109.84]
["binance-futures","BNBUSDT",1771891202846,0.09,596.23,596.22,129.82]
["binance-futures","BNBUSDT",1771891202893,25.66,596.27,596.26,78.83]
["binance-futures","BNBUSDT",1771891202956,25.67,596.27,596.26,78.83]
["binance-futures","BNBUSDT",1771891203009,17.2,596.27,596.26,91.3]
["binance-futures","BNBUSDT",1771891203059,17.19,596.27,596.26,91.3]
["binance-futures","BNBUSDT",1771891203164,1.97,596.27,596.26,98.84]
["binance-futures","BNBUSDT",1771891203216,582.15,596.28,596.27,118.46]
["binance-futures","BNBUSDT",1771891203268,581.99,596.28,596.27,121.35]
["binance-futures","BNBUSDT",1771891203321,582.15,596.28,596.27,121.26]
["binance-futures","BNBUSDT",1771891203415,582.15,596.28,596.27,141.79]
["binance-futures","BNBUSDT",1771891203481,582.36,596.28,596.27,141.79]
["binance-futures","BNBUSDT",1771891203513,582.36,596.28,596.27,151.29]
["binance-futures","BNBUSDT",1771891203595,582.37,596.28,596.27,151.29]
["binance-futures","BNBUSDT",1771891203669,582.37,596.28,596.27,151.03]
["binance-futures","BNBUSDT",1771891203778,582.22,596.28,596.27,151.08]
["binance-futures","BNBUSDT",1771891203819,582.22,596.28,596.27,171.54]
["binance-futures","BNBUSDT",1771891203891,582.22,596.28,596.27,168.6]
["binance-futures","BNBUSDT",1771891204123,582.22,596.28,596.27,173.5]
["binance-futures","BNBUSDT",1771891204307,413.76,596.28,596.27,166.79]
["binance-futures","BNBUSDT",1771891204359,319.19,596.28,596.27,170.33]
["binance-futures","BNBUSDT",1771891204410,304.78,596.28,596.27,165.2]
["binance-futures","BNBUSDT",1771891204451,305.06,596.28,596.27,165.2]
["binance-futures","BNBUSDT",1771891204509,305.46,596.28,596.27,165.2]
["binance-futures","BNBUSDT",1771891204578,305.46,596.28,596.27,164.16]
["binance-futures","BNBUSDT",1771891204857,305.45,596.28,596.27,154.66]
["binance-futures","BNBUSDT",1771891204895,318.8,596.28,596.27,133.79]
["binance-futures","BNBUSDT",1771891205012,318.8,596.28,596.27,130.59]
["binance-futures","BNBUSDT",1771891205114,305.45,596.28,596.27,130.59]
["binance-futures","BNBUSDT",1771891205172,304.5,596.28,596.27,130.84]
["binance-futures","BNBUSDT",1771891205224,304.52,596.28,596.27,130.84]
["binance-futures","BNBUSDT",1771891205270,317.44,596.28,596.27,130.84]
["binance-futures","BNBUSDT",1771891205333,0.07,596.36,596.33,9.56]
["binance-futures","BNBUSDT",1771891205385,1.72,596.39,596.38,71.35]
["binance-futures","BNBUSDT",1771891205437,5.88,596.4,596.39,70.96]
["binance-futures","BNBUSDT",1771891205489,5.88,596.4,596.39,136.47]
["binance-futures","BNBUSDT",1771891205536,5.91,596.4,596.39,157.03]
["binance-futures","BNBUSDT",1771891205586,5.91,596.4,596.39,164.64]
["binance-futures","BNBUSDT",1771891205645,13.3,596.42,596.41,144.11]
["binance-futures","BNBUSDT",1771891205703,13.23,596.42,596.41,145.78]
["binance-futures","BNBUSDT",1771891205754,13.14,596.42,596.41,178.76]
["binance-futures","BNBUSDT",1771891205805,6.3,596.44,596.43,146.15]
["binance-futures","BNBUSDT",1771891205859,5.08,596.44,596.43,129.36]
["binance-futures","BNBUSDT",1771891205906,5.06,596.44,596.43,161.79]
["binance-futures","BNBUSDT",1771891205963,5.06,596.44,596.43,176.61]
["binance-futures","BNBUSDT",1771891206071,12.29,596.46,596.45,156.85]
["binance-futures","BNBUSDT",1771891206124,4.12,596.47,596.46,86.14]
["binance-futures","BNBUSDT",1771891206177,4.12,596.47,596.46,89.95]
["binance-futures","BNBUSDT",1771891206229,2.8,596.5,596.49,60.14]
["binance-futures","BNBUSDT",1771891206280,13.81,596.51,596.5,64.1]
["binance-futures","BNBUSDT",1771891206333,13.81,596.51,596.5,73.31]
["binance-futures","BNBUSDT",1771891206384,1.6,596.51,596.5,142.88]
["binance-futures","BNBUSDT",1771891206435,1.6,596.51,596.5,165.74]
["binance-futures","BNBUSDT",1771891206489,1.6,596.51,596.5,165.77]
["binance-futures","BNBUSDT",1771891206534,17.25,596.51,596.5,154.8]
["binance-futures","BNBUSDT",1771891206592,1.63,596.53,596.52,150.66]
["binance-futures","BNBUSDT",1771891206646,17.27,596.53,596.52,139.14]
["binance-futures","BNBUSDT",1771891206690,2.85,596.54,596.53,65.07]
["binance-futures","BNBUSDT",1771891206746,6.95,596.54,596.53,138.89]
["binance-futures","BNBUSDT",1771891206813,6.98,596.54,596.53,138.92]
["binance-futures","BNBUSDT",1771891206885,6.98,596.54,596.53,138.87]
["binance-futures","BNBUSDT",1771891207040,2.88,596.54,596.53,138.88]
["binance-futures","BNBUSDT",1771891207090,2.88,596.54,596.53,133.21]
["binance-futures","BNBUSDT",1771891207143,1.37,596.54,596.53,133.21]
["binance-futures","BNBUSDT",1771891207198,9.32,596.55,596.54,161.25]
["binance-futures","BNBUSDT",1771891207253,9.32,596.55,596.54,162.92]
["binance-futures","BNBUSDT",1771891207299,9.35,596.55,596.54,163.11]
["binance-futures","BNBUSDT",1771891207355,9.35,596.55,596.54,172.49]
["binance-futures","BNBUSDT",1771891207476,9.35,596.55,596.54,173.05]
["binance-futures","BNBUSDT",1771891207509,9.58,596.55,596.54,173.05]
["binance-futures","BNBUSDT",1771891207638,9.58,596.55,596.54,173.12]
["binance-futures","BNBUSDT",1771891207692,9.58,596.55,596.54,170.99]
["binance-futures","BNBUSDT",1771891207745,9.58,596.55,596.54,167.79]
["binance-futures","BNBUSDT",1771891207913,122.83,596.49,596.48,1.04]
["binance-futures","BNBUSDT",1771891207964,84.91,596.47,596.46,4.5]
["binance-futures","BNBUSDT",1771891208008,84.91,596.47,596.46,6.11]
["binance-futures","BNBUSDT",1771891208069,35.32,596.47,596.46,12.28]
["binance-futures","BNBUSDT",1771891208117,25.06,596.47,596.46,20.62]
["binance-futures","BNBUSDT",1771891208173,13.91,596.47,596.46,20.65]
["binance-futures","BNBUSDT",1771891208219,7.18,596.47,596.46,32.83]
["binance-futures","BNBUSDT",1771891208279,7.18,596.47,596.46,32.13]
["binance-futures","BNBUSDT",1771891208375,7.18,596.47,596.46,34.2]
["binance-futures","BNBUSDT",1771891208489,7.18,596.47,596.46,43.7]
["binance-futures","BNBUSDT",1771891208539,7.18,596.47,596.46,37.84]
["binance-futures","BNBUSDT",1771891208700,7.18,596.47,596.46,40.16]
["binance-futures","BNBUSDT",1771891208785,7.18,596.47,596.46,40.48]
["binance-futures","BNBUSDT",1771891208888,7.18,596.47,596.46,38.14]
["binance-futures","BNBUSDT",1771891208925,7.17,596.47,596.46,38.15]
["binance-futures","BNBUSDT",1771891209023,8.97,596.47,596.46,28.54]
["binance-futures","BNBUSDT",1771891209063,8.97,596.47,596.46,28.84]
["binance-futures","BNBUSDT",1771891209234,7.19,596.47,596.46,28.67]
["binance-futures","BNBUSDT",1771891209450,7.19,596.47,596.46,36.93]
["binance-futures","BNBUSDT",1771891209509,7.19,596.47,596.46,41.43]
["binance-futures","BNBUSDT",1771891209561,6.96,596.47,596.46,41.43]
["binance-futures","BNBUSDT",1771891209610,6.63,596.47,596.46,41.44]
["binance-futures","BNBUSDT",1771891209677,0.03,596.48,596.46,41.44]
["binance-futures","BNBUSDT",1771891209733,12.27,596.51,596.5,108.28]
["binance-futures","BNBUSDT",1771891209785,0.31,596.52,596.51,83.59]
["binance-futures","BNBUSDT",1771891209827,8.78,596.55,596.54,39.19]
["binance-futures","BNBUSDT",1771891209889,7.78,596.55,596.54,40.85]
["binance-futures","BNBUSDT",1771891209934,7.81,596.55,596.54,40.89]
["binance-futures","BNBUSDT",1771891210098,7.81,596.55,596.54,40.74]
["binance-futures","BNBUSDT",1771891210152,5.87,596.55,596.54,40.38]
["binance-futures","BNBUSDT",1771891210203,5.87,596.55,596.54,42.19]
["binance-futures","BNBUSDT",1771891210323,3.65,596.55,596.54,42.19]
["binance-futures","BNBUSDT",1771891210377,3.42,596.6,596.59,65.02]
["binance-futures","BNBUSDT",1771891210431,10.56,596.63,596.62,44.09]
["binance-futures","BNBUSDT",1771891210482,12.59,596.63,596.62,45.75]
["binance-futures","BNBUSDT",1771891210537,13.03,596.63,596.62,43.62]
["binance-futures","BNBUSDT",1771891210587,38.57,596.63,596.62,16.84]
["binance-futures","BNBUSDT",1771891210641,40.74,596.63,596.62,14.98]
["binance-futures","BNBUSDT",1771891210746,62.84,596.55,596.54,5.46]
["binance-futures","BNBUSDT",1771891210795,61.81,596.55,596.54,5.4]
["binance-futures","BNBUSDT",1771891210903,61.73,596.55,596.54,5.4]
["binance-futures","BNBUSDT",1771891210943,61.73,596.55,596.54,4.67]
["binance-futures","BNBUSDT",1771891211112,63.84,596.55,596.54,3.46]
["binance-futures","BNBUSDT",1771891211166,27.97,596.52,596.51,39.56]
["binance-futures","BNBUSDT",1771891211214,15.39,596.52,596.51,40.93]
["binance-futures","BNBUSDT",1771891211269,13.62,596.52,596.51,40.93]
["binance-futures","BNBUSDT",1771891211379,9.99,596.53,596.52,61.03]
["binance-futures","BNBUSDT",1771891211419,3.55,596.53,596.52,64.9]
["binance-futures","BNBUSDT",1771891211458,5.55,596.53,596.52,63.15]
["binance-futures","BNBUSDT",1771891211528,5.58,596.53,596.52,63.18]
["binance-futures","BNBUSDT",1771891211582,3.58,596.53,596.52,63.18]
["binance-futures","BNBUSDT",1771891211640,3.58,596.53,596.52,62.18]
["binance-futures","BNBUSDT",1771891211654,8.48,596.53,596.52,62.18]
["binance-futures","BNBUSDT",1771891211748,10.48,596.53,596.52,62.1]
["binance-futures","BNBUSDT",1771891211825,10.48,596.53,596.52,62.29]
["binance-futures","BNBUSDT",1771891211906,10.48,596.53,596.52,62.62]
["binance-futures","BNBUSDT",1771891211952,8.48,596.53,596.52,63.29]
["binance-futures","BNBUSDT",1771891212069,6.49,596.53,596.52,63.29]
["binance-futures","BNBUSDT",1771891212186,6.49,596.53,596.52,63.58]
["binance-futures","BNBUSDT",1771891212347,6.36,596.53,596.52,63.58]
["binance-futures","BNBUSDT",1771891212387,6.72,596.53,596.52,63.58]
["binance-futures","BNBUSDT",1771891212459,7.43,596.53,596.52,63.58]
["binance-futures","BNBUSDT",1771891212573,7.48,596.53,596.52,63.58]
["binance-futures","BNBUSDT",1771891212645,12.32,596.57,596.56,58.62]
["binance-futures","BNBUSDT",1771891212696,12.35,596.57,596.56,60.29]
["binance-futures","BNBUSDT",1771891212785,14.38,596.57,596.56,46.94]
["binance-futures","BNBUSDT",1771891212901,12.71,596.57,596.56,47.27]
["binance-futures","BNBUSDT",1771891212926,14.71,596.57,596.56,47.27]
["binance-futures","BNBUSDT",1771891213024,15.59,596.57,596.56,47.61]
["binance-futures","BNBUSDT",1771891213057,15.59,596.57,596.56,47.62]
["binance-futures","BNBUSDT",1771891213133,32.26,596.57,596.56,24.72]
["binance-futures","BNBUSDT",1771891213186,40.42,596.57,596.56,12.73]
["binance-futures","BNBUSDT",1771891213239,52.26,596.57,596.56,12.73]
["binance-futures","BNBUSDT",1771891213395,50.66,596.57,596.56,14.57]
["binance-futures","BNBUSDT",1771891213482,46.36,596.57,596.56,14.57]
["binance-futures","BNBUSDT",1771891213548,51.04,596.57,596.56,14.57]
["binance-futures","BNBUSDT",1771891213697,53.19,596.57,596.56,14.57]
["binance-futures","BNBUSDT",1771891213750,38.88,596.57,596.56,20.86]
["binance-futures","BNBUSDT",1771891213862,32.59,596.57,596.56,20.86]
["binance-futures","BNBUSDT",1771891213900,32.92,596.57,596.56,21.19]
["binance-futures","BNBUSDT",1771891214005,34.6,596.57,596.56,21.24]
["binance-futures","BNBUSDT",1771891214203,36.95,596.57,596.56,13.44]
["binance-futures","BNBUSDT",1771891214371,36.25,596.57,596.56,13.45]
["binance-futures","BNBUSDT",1771891214420,34.18,596.57,596.56,13.45]
["binance-futures","BNBUSDT",1771891214504,36.04,596.57,596.56,13.45]
["binance-futures","BNBUSDT",1771891214599,46.73,596.57,596.56,7.16]
["binance-futures","BNBUSDT",1771891214641,54.27,596.57,596.56,5.32]
["binance-futures","BNBUSDT",1771891214958,54.27,596.57,596.56,7.49]
["binance-futures","BNBUSDT",1771891215059,52.4,596.57,596.56,7.49]
["binance-futures","BNBUSDT",1771891215167,52.4,596.57,596.56,7.5]
["binance-futures","BNBUSDT",1771891215249,52.42,596.57,596.56,7.52]
["binance-futures","BNBUSDT",1771891215559,54.46,596.57,596.56,7.52]
["binance-futures","BNBUSDT",1771891215696,54.46,596.57,596.56,5.35]
["binance-futures","BNBUSDT",1771891216074,54.46,596.57,596.56,5.03]
["binance-futures","BNBUSDT",1771891216221,54.46,596.57,596.56,6.88]
["binance-futures","BNBUSDT",1771891216252,54.13,596.57,596.56,12.84]
["binance-futures","BNBUSDT",1771891216410,53.76,596.57,596.56,12.51]
["binance-futures","BNBUSDT",1771891216553,54.18,596.57,596.56,3.88]
["binance-futures","BNBUSDT",1771891216607,54.18,596.57,596.56,3.31]
["binance-futures","BNBUSDT",1771891216659,54.19,596.57,596.56,1.59]
["binance-futures","BNBUSDT",1771891216715,54.19,596.57,596.56,0.73]
["binance-futures","BNBUSDT",1771891216768,54.19,596.57,596.56,0.98]
["binance-futures","BNBUSDT",1771891216823,122.56,596.55,596.54,0.8]
["binance-futures","BNBUSDT",1771891216864,111.67,596.55,596.54,0.8]
["binance-futures","BNBUSDT",1771891216930,152.92,596.53,596.52,0.89]
["binance-futures","BNBUSDT",1771891216983,135.05,596.53,596.52,1.33]
["binance-futures","BNBUSDT",1771891217029,123.6,596.53,596.52,1.33]
["binance-futures","BNBUSDT",1771891217084,123.93,596.53,596.52,1.36]
["binance-futures","BNBUSDT",1771891217208,123.93,596.53,596.52,3.37]
["binance-futures","BNBUSDT",1771891217245,123.93,596.53,596.52,4.29]
["binance-futures","BNBUSDT",1771891217309,127.03,596.53,596.52,4.29]
["binance-futures","BNBUSDT",1771891217416,99.28,596.53,596.52,4.29]
["binance-futures","BNBUSDT",1771891217469,99.28,596.53,596.52,4.3]
["binance-futures","BNBUSDT",1771891217622,97.38,596.53,596.52,4.3]
["binance-futures","BNBUSDT",1771891217660,97.38,596.53,596.52,4.29]
["binance-futures","BNBUSDT",1771891217780,97.38,596.53,596.52,2.28]
["binance-futures","BNBUSDT",1771891217829,97.38,596.53,596.52,1.83]
["binance-futures","BNBUSDT",1771891217882,97.38,596.53,596.52,1.57]
["binance-futures","BNBUSDT",1771891217917,97.38,596.53,596.52,1.34]
["binance-futures","BNBUSDT",1771891218108,97.38,596.53,596.52,1.33]
["binance-futures","BNBUSDT",1771891218262,97.38,596.53,596.52,7.62]
["binance-futures","BNBUSDT",1771891218315,20.58,596.53,596.52,23.92]
["binance-futures","BNBUSDT",1771891218364,18.58,596.53,596.52,23.95]
["binance-futures","BNBUSDT",1771891218417,18.59,596.53,596.52,25.8]
["binance-futures","BNBUSDT",1771891218471,18.59,596.53,596.52,26.01]
["binance-futures","BNBUSDT",1771891218604,20.59,596.53,596.52,24.22]
["binance-futures","BNBUSDT",1771891218730,19.63,596.53,596.52,24.01]
["binance-futures","BNBUSDT",1771891218800,19.42,596.53,596.52,24.01]
["binance-futures","BNBUSDT",1771891218917,17.42,596.53,596.52,24.01]
["binance-futures","BNBUSDT",1771891218954,5.37,596.53,596.52,27.31]
["binance-futures","BNBUSDT",1771891219066,4.56,596.53,596.52,36.26]
["binance-futures","BNBUSDT",1771891219126,4.56,596.53,596.52,36.21]
["binance-futures","BNBUSDT",1771891219183,7.55,596.58,596.57,0.03]
["binance-futures","BNBUSDT",1771891219234,4.0,596.62,596.61,39.48]
["binance-futures","BNBUSDT",1771891219288,4.03,596.62,596.61,40.85]
["binance-futures","BNBUSDT",1771891219341,3.19,596.62,596.61,40.85]
["binance-futures","BNBUSDT",1771891219378,5.09,596.62,596.61,40.85]
["binance-futures","BNBUSDT",1771891219505,5.09,596.62,596.61,40.86]
["binance-futures","BNBUSDT",1771891219557,7.2,596.62,596.61,40.85]
["binance-futures","BNBUSDT",1771891219662,9.3,596.62,596.61,40.85]
["binance-futures","BNBUSDT",1771891219742,7.3,596.62,596.61,40.85]
["binance-futures","BNBUSDT",1771891220183,9.3,596.62,596.61,29.59]
["binance-futures","BNBUSDT",1771891220239,9.3,596.62,596.61,29.7]
["binance-futures","BNBUSDT",1771891220261,9.5,596.62,596.61,29.7]
["binance-futures","BNBUSDT",1771891220347,9.5,596.62,596.61,39.2]
["binance-futures","BNBUSDT",1771891220404,13.6,596.62,596.61,29.7]
["binance-futures","BNBUSDT",1771891220541,21.14,596.62,596.61,29.7]
["binance-futures","BNBUSDT",1771891220581,7.81,596.62,596.61,29.7]
["binance-futures","BNBUSDT",1771891220898,4.15,596.62,596.61,29.7]
["binance-futures","BNBUSDT",1771891220923,4.15,596.62,596.61,29.71]
["binance-futures","BNBUSDT",1771891221014,6.15,596.62,596.61,29.71]
["binance-futures","BNBUSDT",1771891221313,6.12,596.62,596.61,29.71]
["binance-futures","BNBUSDT",1771891221493,4.12,596.62,596.61,29.71]
["binance-futures","BNBUSDT",1771891221763,6.12,596.62,596.61,29.71]
["binance-futures","BNBUSDT",1771891221943,4.12,596.62,596.61,29.71]
["binance-futures","BNBUSDT",1771891222097,11.66,596.62,596.61,29.71]
["binance-futures","BNBUSDT",1771891222201,11.66,596.62,596.61,29.86]
["binance-futures","BNBUSDT",1771891222266,11.66,596.62,596.61,29.67]
["binance-futures","BNBUSDT",1771891222327,14.65,596.63,596.62,45.88]
["binance-futures","BNBUSDT",1771891222344,14.65,596.63,596.62,47.03]
["binance-futures","BNBUSDT",1771891222437,18.66,596.63,596.62,42.94]
["binance-futures","BNBUSDT",1771891222535,25.31,596.63,596.62,42.95]
["binance-futures","BNBUSDT",1771891222598,25.31,596.63,596.62,43.22]
["binance-futures","BNBUSDT",1771891222659,18.82,596.63,596.62,43.22]
["binance-futures","BNBUSDT",1771891222702,14.81,596.63,596.62,43.22]
["binance-futures","BNBUSDT",1771891222789,17.41,596.63,596.62,43.21]
["binance-futures","BNBUSDT",1771891223016,19.49,596.63,596.62,43.21]
["binance-futures","BNBUSDT",1771891223053,17.41,596.63,596.62,43.21]
["binance-futures","BNBUSDT",1771891223122,19.45,596.63,596.62,43.21]
["binance-futures","BNBUSDT",1771891223387,19.45,596.63,596.62,37.22]
["binance-futures","BNBUSDT",1771891223453,19.45,596.63,596.62,45.6]
["binance-futures","BNBUSDT",1771891223503,21.24,596.63,596.62,45.77]
["binance-futures","BNBUSDT",1771891223561,19.45,596.63,596.62,45.77]
["binance-futures","BNBUSDT",1771891223604,23.0,596.63,596.62,45.77]
["binance-futures","BNBUSDT",1771891223738,19.45,596.63,596.62,45.77]
["binance-futures","BNBUSDT",1771891223911,19.44,596.63,596.62,45.77]
["binance-futures","BNBUSDT",1771891224094,20.04,596.63,596.62,45.77]
["binance-futures","BNBUSDT",1771891224308,20.04,596.63,596.62,44.73]
["binance-futures","BNBUSDT",1771891224372,20.04,596.63,596.62,44.76]
["binance-futures","BNBUSDT",1771891224416,20.04,596.63,596.62,44.82]
["binance-futures","BNBUSDT",1771891224469,20.04,596.63,596.62,44.81]
["binance-futures","BNBUSDT",1771891224483,18.0,596.63,596.62,44.81]
["binance-futures","BNBUSDT",1771891224589,19.95,596.63,596.62,44.81]
["binance-futures","BNBUSDT",1771891224616,20.02,596.63,596.62,44.81]
["binance-futures","BNBUSDT",1771891225150,23.48,596.63,596.62,44.81]
["binance-futures","BNBUSDT",1771891225293,23.53,596.63,596.62,44.81]
["binance-futures","BNBUSDT",1771891225547,23.8,596.63,596.62,44.86]
["binance-futures","BNBUSDT",1771891225664,30.43,596.63,596.62,44.86]
["binance-futures","BNBUSDT",1771891225714,36.72,596.63,596.62,44.86]
["binance-futures","BNBUSDT",1771891225766,36.72,596.63,596.62,23.68]
["binance-futures","BNBUSDT",1771891225804,36.72,596.63,596.62,21.78]
["binance-futures","BNBUSDT",1771891225938,36.72,596.63,596.62,23.72]
["binance-futures","BNBUSDT",1771891226018,32.02,596.63,596.62,23.72]
["binance-futures","BNBUSDT",1771891226072,30.09,596.63,596.62,23.72]
["binance-futures","BNBUSDT",1771891226131,35.2,596.63,596.62,21.78]
["binance-futures","BNBUSDT",1771891226172,40.3,596.63,596.62,21.78]
["binance-futures","BNBUSDT",1771891226207,40.38,596.63,596.62,21.78]
["binance-futures","BNBUSDT",1771891226328,40.38,596.63,596.62,18.98]
["binance-futures","BNBUSDT",1771891226634,40.38,596.63,596.62,20.83]
["binance-futures","BNBUSDT",1771891226703,40.38,596.63,596.62,21.01]
["binance-futures","BNBUSDT",1771891226928,40.38,596.63,596.62,18.99]
["binance-futures","BNBUSDT",1771891227490,33.29,596.56,596.55,28.45]
["binance-futures","BNBUSDT",1771891227539,64.42,596.56,596.55,3.48]
["binance-futures","BNBUSDT",1771891227594,64.42,596.56,596.55,3.51]
["binance-futures","BNBUSDT",1771891227747,64.42,596.56,596.55,3.68]
["binance-futures","BNBUSDT",1771891227811,64.5,596.56,596.55,3.68]
["binance-futures","BNBUSDT",1771891227900,64.5,596.56,596.55,4.02]
["binance-futures","BNBUSDT",1771891227946,67.1,596.56,596.55,4.02]
["binance-futures","BNBUSDT",1771891228017,38.94,596.56,596.55,4.02]
["binance-futures","BNBUSDT",1771891228134,38.94,596.56,596.55,4.01]
["binance-futures","BNBUSDT",1771891228188,38.94,596.56,596.55,6.2]
["binance-futures","BNBUSDT",1771891228368,38.94,596.56,596.55,4.01]
["binance-futures","BNBUSDT",1771891228433,38.94,596.56,596.55,4.06]
["binance-futures","BNBUSDT",1771891228515,41.29,596.56,596.55,4.06]
["binance-futures","BNBUSDT",1771891228605,49.36,596.56,596.55,5.19]
["binance-futures","BNBUSDT",1771891228660,47.56,596.56,596.55,5.19]
["binance-futures","BNBUSDT",1771891228700,49.57,596.56,596.55,5.19]
["binance-futures","BNBUSDT",1771891228801,57.11,596.56,596.55,5.19]
["binance-futures","BNBUSDT",1771891228890,57.11,596.56,596.55,2.96]
["binance-futures","BNBUSDT",1771891228941,61.21,596.56,596.55,2.89]
["binance-futures","BNBUSDT",1771891229042,61.44,596.56,596.55,2.89]
["binance-futures","BNBUSDT",1771891229405,61.42,596.56,596.55,2.88]
["binance-futures","BNBUSDT",1771891229904,61.42,596.56,596.55,2.87]
["binance-futures","BNBUSDT",1771891230025,57.32,596.56,596.55,4.67]
["binance-futures","BNBUSDT",1771891230078,57.48,596.56,596.55,5.01]
["binance-futures","BNBUSDT",1771891230114,62.18,596.56,596.55,3.23]
["binance-futures","BNBUSDT",1771891230175,62.18,596.56,596.55,3.17]
["binance-futures","BNBUSDT",1771891230245,62.18,596.56,596.55,3.19]
["binance-futures","BNBUSDT",1771891230354,62.18,596.56,596.55,3.52]
["binance-futures","BNBUSDT",1771891230516,62.18,596.56,596.55,2.57]
["binance-futures","BNBUSDT",1771891230567,62.18,596.56,596.55,2.39]
["binance-futures","BNBUSDT",1771891230722,63.58,596.56,596.55,2.36]
["binance-futures","BNBUSDT",1771891230803,63.58,596.56,596.55,4.47]
["binance-futures","BNBUSDT",1771891230893,56.71,596.56,596.55,4.47]
["binance-futures","BNBUSDT",1771891231148,58.55,596.56,596.55,4.47]
["binance-futures","BNBUSDT",1771891231278,58.7,596.56,596.55,4.47]
["binance-futures","BNBUSDT",1771891231365,56.71,596.56,596.55,4.47]
["binance-futures","BNBUSDT",1771891231604,58.5,596.56,596.55,4.47]
["binance-futures","BNBUSDT",1771891231736,58.5,596.56,596.55,2.39]
["binance-futures","BNBUSDT",1771891231775,58.5,596.56,596.55,4.43]
["binance-futures","BNBUSDT",1771891231883,22.84,596.56,596.55,29.67]
["binance-futures","BNBUSDT",1771891231931,12.6,596.56,596.55,31.17]
["binance-futures","BNBUSDT",1771891232029,20.14,596.56,596.55,31.17]
["binance-futures","BNBUSDT",1771891232092,20.17,596.56,596.55,31.2]
["binance-futures","BNBUSDT",1771891232129,20.17,596.56,596.55,33.73]
["binance-futures","BNBUSDT",1771891232174,20.17,596.56,596.55,40.85]
["binance-futures","BNBUSDT",1771891232369,20.17,596.56,596.55,40.68]
["binance-futures","BNBUSDT",1771891232421,20.17,596.56,596.55,40.8]
["binance-futures","BNBUSDT",1771891232526,20.17,596.56,596.55,40.81]
["binance-futures","BNBUSDT",1771891232764,0.33,596.59,596.58,104.66]
["binance-futures","BNBUSDT",1771891232817,0.36,596.59,596.58,104.69]
["binance-futures","BNBUSDT",1771891232870,0.04,596.6,596.59,85.72]
["binance-futures","BNBUSDT",1771891232921,10.48,596.62,596.61,37.2]
["binance-futures","BNBUSDT",1771891232954,10.48,596.62,596.61,37.41]
["binance-futures","BNBUSDT",1771891233035,27.16,596.62,596.61,20.0]
["binance-futures","BNBUSDT",1771891233083,27.16,596.62,596.61,14.98]
["binance-futures","BNBUSDT",1771891233119,10.48,596.62,596.61,16.97]
["binance-futures","BNBUSDT",1771891233190,12.48,596.62,596.61,16.97]
["binance-futures","BNBUSDT",1771891233247,12.18,596.62,596.61,29.76]
["binance-futures","BNBUSDT",1771891233301,12.18,596.62,596.61,37.3]
["binance-futures","BNBUSDT",1771891233519,11.85,596.62,596.61,37.3]
["binance-futures","BNBUSDT",1771891233597,13.85,596.62,596.61,35.12]
["binance-futures","BNBUSDT",1771891233613,13.85,596.62,596.61,35.1]
["binance-futures","BNBUSDT",1771891233702,13.85,596.62,596.61,35.09]
["binance-futures","BNBUSDT",1771891233792,14.45,596.62,596.61,35.09]
["binance-futures","BNBUSDT",1771891234026,10.5,596.62,596.61,35.09]
["binance-futures","BNBUSDT",1771891234162,10.5,596.62,596.61,44.59]
["binance-futures","BNBUSDT",1771891234252,12.5,596.62,596.61,44.74]
["binance-futures","BNBUSDT",1771891234428,14.39,596.62,596.61,44.74]
["binance-futures","BNBUSDT",1771891234507,14.39,596.62,596.61,45.4]
["binance-futures","BNBUSDT",1771891234554,14.79,596.62,596.61,45.69]
["binance-futures","BNBUSDT",1771891234801,12.7,596.62,596.61,45.54]
["binance-futures","BNBUSDT",1771891234845,10.37,596.62,596.61,45.54]
["binance-futures","BNBUSDT",1771891235043,14.46,596.62,596.61,45.54]
["binance-futures","BNBUSDT",1771891235143,14.46,596.62,596.61,45.57]
["binance-futures","BNBUSDT",1771891235195,14.79,596.62,596.61,45.9]
["binance-futures","BNBUSDT",1771891235337,22.93,596.62,596.61,45.9]
["binance-futures","BNBUSDT",1771891235399,22.93,596.62,596.61,45.88]
["binance-futures","BNBUSDT",1771891235420,23.02,596.62,596.61,45.88]
["binance-futures","BNBUSDT",1771891235580,12.79,596.62,596.61,45.88]
["binance-futures","BNBUSDT",1771891235657,14.56,596.62,596.61,45.88]
["binance-futures","BNBUSDT",1771891235782,29.58,596.62,596.61,45.88]
["binance-futures","BNBUSDT",1771891235883,14.9,596.62,596.61,45.88]
["binance-futures","BNBUSDT",1771891236177,13.46,596.62,596.61,46.21]
["binance-futures","BNBUSDT",1771891236423,15.58,596.62,596.61,45.58]
["binance-futures","BNBUSDT",1771891236684,15.6,596.62,596.61,45.58]
["binance-futures","BNBUSDT",1771891236781,13.48,596.62,596.61,45.58]
["binance-futures","BNBUSDT",1771891237075,29.37,596.62,596.61,45.58]
["binance-futures","BNBUSDT",1771891237131,41.47,596.62,596.61,1.69]
["binance-futures","BNBUSDT",1771891237181,129.37,596.6,596.59,0.66]
["binance-futures","BNBUSDT",1771891237220,130.14,596.6,596.59,0.66]
["binance-futures","BNBUSDT",1771891237265,129.93,596.6,596.59,0.69]
["binance-futures","BNBUSDT",1771891237341,116.54,596.56,596.55,0.52]
["binance-futures","BNBUSDT",1771891237393,73.03,596.56,596.55,10.22]
["binance-futures","BNBUSDT",1771891237422,74.28,596.56,596.55,12.04]
["binance-futures","BNBUSDT",1771891237489,72.29,596.56,596.55,12.07]
["binance-futures","BNBUSDT",1771891237548,74.63,596.56,596.55,0.56]
["binance-futures","BNBUSDT",1771891237600,80.92,596.56,596.55,0.56]
["binance-futures","BNBUSDT",1771891237625,81.26,596.56,596.55,0.56]
["binance-futures","BNBUSDT",1771891237677,82.96,596.56,596.55,0.73]
["binance-futures","BNBUSDT",1771891237774,82.99,596.56,596.55,0.73]
["binance-futures","BNBUSDT",1771891237833,8.24,596.56,596.55,28.84]
["binance-futures","BNBUSDT",1771891237915,6.4,596.56,596.55,28.99]
["binance-futures","BNBUSDT",1771891237975,8.51,596.56,596.55,27.07]
["binance-futures","BNBUSDT",1771891238047,8.51,596.56,596.55,34.61]
["binance-futures","BNBUSDT",1771891238084,8.45,596.56,596.55,34.61]
["binance-futures","BNBUSDT",1771891238155,6.4,596.56,596.55,34.46]
["binance-futures","BNBUSDT",1771891238185,6.73,596.56,596.55,34.79]
["binance-futures","BNBUSDT",1771891238232,8.84,596.56,596.55,34.79]
["binance-futures","BNBUSDT",1771891238461,32.61,596.56,596.55,8.6]
["binance-futures","BNBUSDT",1771891238517,37.31,596.56,596.55,8.59]
["binance-futures","BNBUSDT",1771891238572,37.31,596.56,596.55,1.05]
["binance-futures","BNBUSDT",1771891238617,40.15,596.56,596.55,3.11]
["binance-futures","BNBUSDT",1771891238916,36.72,596.56,596.55,3.11]
["binance-futures","BNBUSDT",1771891239029,36.72,596.56,596.55,5.69]
["binance-futures","BNBUSDT",1771891239181,25.55,596.56,596.55,7.62]
["binance-futures","BNBUSDT",1771891239216,29.03,596.56,596.55,5.66]
["binance-futures","BNBUSDT",1771891239290,29.03,596.56,596.55,3.65]
["binance-futures","BNBUSDT",1771891239655,29.37,596.56,596.55,5.73]
["binance-futures","BNBUSDT",1771891239745,23.82,596.56,596.55,16.01]
["binance-futures","BNBUSDT",1771891239803,23.88,596.56,596.55,14.03]
["binance-futures","BNBUSDT",1771891239846,21.85,596.56,596.55,36.07]
["binance-futures","BNBUSDT",1771891239905,14.31,596.56,596.55,36.07]
["binance-futures","BNBUSDT",1771891239943,10.02,596.56,596.55,36.07]
["binance-futures","BNBUSDT",1771891239998,6.06,596.56,596.55,36.07]
["binance-futures","BNBUSDT",1771891240073,4.06,596.56,596.55,36.07]
["binance-futures","BNBUSDT",1771891240114,4.06,596.56,596.55,45.9]
["binance-futures","BNBUSDT",1771891240176,3.88,596.56,596.55,45.9]
["binance-futures","BNBUSDT",1771891240229,3.91,596.56,596.55,45.93]
["binance-futures","BNBUSDT",1771891240285,3.91,596.56,596.55,45.91]
["binance-futures","BNBUSDT",1771891240372,4.01,596.56,596.55,45.91]
["binance-futures","BNBUSDT",1771891240547,4.32,596.56,596.55,45.91]
["binance-futures","BNBUSDT",1771891240652,4.32,596.56,596.55,46.2]
["binance-futures","BNBUSDT",1771891240885,2.02,596.58,596.57,77.89]
["binance-futures","BNBUSDT",1771891240941,2.28,596.58,596.57,77.89]
["binance-futures","BNBUSDT",1771891240977,2.31,596.58,596.57,77.92]
["binance-futures","BNBUSDT",1771891241100,2.31,596.58,596.57,87.42]
["binance-futures","BNBUSDT",1771891241264,1.27,596.59,596.58,61.84]
["binance-futures","BNBUSDT",1771891241316,1.53,596.59,596.58,61.84]
["binance-futures","BNBUSDT",1771891241409,1.53,596.59,596.58,62.44]
["binance-futures","BNBUSDT",1771891241650,5.47,596.59,596.58,55.38]
["binance-futures","BNBUSDT",1771891241714,5.44,596.59,596.58,55.06]
["binance-futures","BNBUSDT",1771891241775,13.81,596.59,596.58,41.74]
["binance-futures","BNBUSDT",1771891241813,13.82,596.59,596.58,41.74]
["binance-futures","BNBUSDT",1771891241845,13.85,596.59,596.58,41.74]
["binance-futures","BNBUSDT",1771891241930,13.59,596.59,596.58,41.72]
["binance-futures","BNBUSDT",1771891242004,11.65,596.59,596.58,41.72]
["binance-futures","BNBUSDT",1771891242060,11.65,596.59,596.58,51.22]
["binance-futures","BNBUSDT",1771891242171,11.98,596.59,596.58,51.62]
["binance-futures","BNBUSDT",1771891242220,11.98,596.59,596.58,51.95]
["binance-futures","BNBUSDT",1771891242515,14.14,596.59,596.58,51.95]
["binance-futures","BNBUSDT",1771891242629,14.14,596.59,596.58,52.08]
["binance-futures","BNBUSDT",1771891242688,14.14,596.59,596.58,53.49]
["binance-futures","BNBUSDT",1771891242767,11.98,596.59,596.58,53.49]
["binance-futures","BNBUSDT",1771891243048,11.98,596.59,596.58,53.5]
["binance-futures","BNBUSDT",1771891243113,11.33,596.59,596.58,53.5]
["binance-futures","BNBUSDT",1771891243244,9.33,596.59,596.58,53.5]
["binance-futures","BNBUSDT",1771891243338,11.33,596.59,596.58,52.24]
["binance-futures","BNBUSDT",1771891243510,15.59,596.59,596.58,50.27]
["binance-futures","BNBUSDT",1771891243572,13.54,596.59,596.58,50.27]
["binance-futures","BNBUSDT",1771891243871,13.57,596.59,596.58,50.27]
["binance-futures","BNBUSDT",1771891243976,11.5,596.59,596.58,50.24]
["binance-futures","BNBUSDT",1771891244038,13.51,596.59,596.58,50.24]
["binance-futures","BNBUSDT",1771891244094,14.11,596.59,596.58,50.24]
["binance-futures","BNBUSDT",1771891244147,12.1,596.59,596.58,50.24]
["binance-futures","BNBUSDT",1771891244205,12.1,596.59,596.58,41.07]
["binance-futures","BNBUSDT",1771891244273,12.11,596.59,596.58,41.07]
["binance-futures","BNBUSDT",1771891244343,12.11,596.59,596.58,41.08]
["binance-futures","BNBUSDT",1771891244469,11.58,596.59,596.58,41.08]
["binance-futures","BNBUSDT",1771891244646,11.53,596.59,596.58,41.08]
["binance-futures","BNBUSDT",1771891244972,11.53,596.59,596.58,41.07]
["binance-futures","BNBUSDT",1771891245009,11.53,596.59,596.58,39.45]
["binance-futures","BNBUSDT",1771891245076,13.51,596.59,596.58,39.45]
["binance-futures","BNBUSDT",1771891245182,11.85,596.59,596.58,39.45]
["binance-futures","BNBUSDT",1771891245245,10.03,596.59,596.58,39.59]
["binance-futures","BNBUSDT",1771891245297,12.26,596.59,596.58,39.59]
["binance-futures","BNBUSDT",1771891245316,12.29,596.59,596.58,39.59]
["binance-futures","BNBUSDT",1771891245440,16.47,596.59,596.58,39.59]
["binance-futures","BNBUSDT",1771891245496,16.47,596.59,596.58,39.61]
["binance-futures","BNBUSDT",1771891245558,12.8,596.59,596.58,39.6]
["binance-futures","BNBUSDT",1771891245721,14.73,596.59,596.58,39.6]
["binance-futures","BNBUSDT",1771891245775,18.65,596.59,596.58,39.6]
["binance-futures","BNBUSDT",1771891245822,36.67,596.59,596.58,22.01]
["binance-futures","BNBUSDT",1771891245888,37.07,596.59,596.58,16.75]
["binance-futures","BNBUSDT",1771891245937,35.59,596.59,596.58,18.76]
["binance-futures","BNBUSDT",1771891246015,15.47,596.59,596.58,25.05]
["binance-futures","BNBUSDT",1771891246053,15.84,596.59,596.58,25.05]
["binance-futures","BNBUSDT",1771891246088,15.84,596.59,596.58,25.2]
["binance-futures","BNBUSDT",1771891246179,16.17,596.59,596.58,25.21]
["binance-futures","BNBUSDT",1771891246319,28.66,596.59,596.58,25.21]
["binance-futures","BNBUSDT",1771891246370,32.84,596.59,596.58,25.21]
["binance-futures","BNBUSDT",1771891246444,24.57,596.59,596.58,25.06]
["binance-futures","BNBUSDT",1771891246462,22.57,596.59,596.58,25.06]
["binance-futures","BNBUSDT",1771891246509,18.84,596.59,596.58,25.06]
["binance-futures","BNBUSDT",1771891246761,16.66,596.59,596.58,25.03]
["binance-futures","BNBUSDT",1771891246875,12.73,596.59,596.58,28.68]
["binance-futures","BNBUSDT",1771891246939,12.73,596.59,596.58,28.51]
["binance-futures","BNBUSDT",1771891246991,3.37,596.66,596.65,81.88]
["binance-futures","BNBUSDT",1771891247042,10.79,596.67,596.66,84.54]
["binance-futures","BNBUSDT",1771891247093,10.79,596.67,596.66,96.74]
["binance-futures","BNBUSDT",1771891247149,0.36,596.7,596.69,109.58]
["binance-futures","BNBUSDT",1771891247201,6.55,596.71,596.7,81.82]
["binance-futures","BNBUSDT",1771891247252,6.55,596.71,596.7,93.06]
["binance-futures","BNBUSDT",1771891247361,6.58,596.71,596.7,93.67]
["binance-futures","BNBUSDT",1771891247409,6.49,596.71,596.7,93.72]
["binance-futures","BNBUSDT",1771891247584,6.49,596.71,596.7,93.7]
["binance-futures","BNBUSDT",1771891247638,6.49,596.71,596.7,93.85]
["binance-futures","BNBUSDT",1771891247710,6.49,596.71,596.7,94.02]
["binance-futures","BNBUSDT",1771891247773,3.1,596.71,596.7,94.02]
["binance-futures","BNBUSDT",1771891247875,3.1,596.71,596.7,94.22]
["binance-futures","BNBUSDT",1771891248002,3.1,596.71,596.7,86.68]
["binance-futures","BNBUSDT",1771891248108,3.1,596.71,596.7,91.08]
["binance-futures","BNBUSDT",1771891248215,3.1,596.71,596.7,92.39]
["binance-futures","BNBUSDT",1771891248249,3.1,596.71,596.7,92.37]
["binance-futures","BNBUSDT",1771891248297,3.1,596.71,596.7,87.97]
["binance-futures","BNBUSDT",1771891248368,3.1,596.71,596.7,87.77]
["binance-futures","BNBUSDT",1771891248531,3.1,596.71,596.7,87.79]
["binance-futures","BNBUSDT",1771891248603,2.99,596.71,596.7,87.79]
["binance-futures","BNBUSDT",1771891248641,2.99,596.71,596.7,87.94]
["binance-futures","BNBUSDT",1771891248701,2.99,596.71,596.7,87.93]
["binance-futures","BNBUSDT",1771891248929,103.35,596.71,596.7,87.93]
["binance-futures","BNBUSDT",1771891248980,237.13,596.71,596.7,48.11]
["binance-futures","BNBUSDT",1771891249030,237.13,596.71,596.7,43.37]
["binance-futures","BNBUSDT",1771891249056,237.0,596.71,596.7,33.87]
["binance-futures","BNBUSDT",1771891249344,237.01,596.71,596.7,33.87]
["binance-futures","BNBUSDT",1771891249641,237.01,596.71,596.7,33.72]
["binance-futures","BNBUSDT",1771891250071,237.04,596.71,596.7,33.72]
["binance-futures","BNBUSDT",1771891250119,237.04,596.71,596.7,33.85]
["binance-futures","BNBUSDT",1771891250189,237.04,596.71,596.7,32.65]
["binance-futures","BNBUSDT",1771891250477,237.1,596.71,596.7,32.67]
["binance-futures","BNBUSDT",1771891250551,244.64,596.71,596.7,10.44]
["binance-futures","BNBUSDT",1771891250662,244.64,596.71,596.7,18.48]
["binance-futures","BNBUSDT",1771891250833,249.34,596.71,596.7,18.05]
["binance-futures","BNBUSDT",1771891250922,249.34,596.71,596.7,17.74]
["binance-futures","BNBUSDT",1771891251002,244.64,596.71,596.7,17.74]
["binance-futures","BNBUSDT",1771891251134,244.66,596.71,596.7,26.03]
["binance-futures","BNBUSDT",1771891251178,244.66,596.71,596.7,26.53]
["binance-futures","BNBUSDT",1771891251460,244.66,596.71,596.7,18.24]
["binance-futures","BNBUSDT",1771891251505,244.66,596.71,596.7,18.26]
["binance-futures","BNBUSDT",1771891251625,244.66,596.71,596.7,26.83]
["binance-futures","BNBUSDT",1771891251949,244.66,596.71,596.7,26.66]
["binance-futures","BNBUSDT",1771891251988,244.66,596.71,596.7,26.93]
["binance-futures","BNBUSDT",1771891252060,244.83,596.71,596.7,27.14]
["binance-futures","BNBUSDT",1771891252123,244.84,596.71,596.7,33.72]
["binance-futures","BNBUSDT",1771891252171,244.84,596.71,596.7,33.74]
["binance-futures","BNBUSDT",1771891252227,237.3,596.71,596.7,28.84]
["binance-futures","BNBUSDT",1771891252269,237.3,596.71,596.7,28.83]
["binance-futures","BNBUSDT",1771891252394,237.3,596.71,596.7,28.9]
["binance-futures","BNBUSDT",1771891252518,237.45,596.71,596.7,28.9]
["binance-futures","BNBUSDT",1771891252550,237.45,596.71,596.7,28.87]
["binance-futures","BNBUSDT",1771891252625,237.45,596.71,596.7,28.73]
["binance-futures","BNBUSDT",1771891252704,237.45,596.71,596.7,28.9]
["binance-futures","BNBUSDT",1771891252747,237.45,596.71,596.7,29.04]
["binance-futures","BNBUSDT",1771891252863,237.45,596.71,596.7,28.67]
["binance-futures","BNBUSDT",1771891252966,237.45,596.71,596.7,38.17]
["binance-futures","BNBUSDT",1771891253188,237.45,596.71,596.7,38.18]
["binance-futures","BNBUSDT",1771891253241,237.5,596.71,596.7,42.58]
["binance-futures","BNBUSDT",1771891253401,245.04,596.71,596.7,42.58]
["binance-futures","BNBUSDT",1771891253515,245.01,596.71,596.7,41.17]
["binance-futures","BNBUSDT",1771891253586,237.5,596.71,596.7,41.2]
["binance-futures","BNBUSDT",1771891253639,237.47,596.71,596.7,41.49]
["binance-futures","BNBUSDT",1771891253691,237.47,596.71,596.7,41.26]
["binance-futures","BNBUSDT",1771891253744,164.69,596.71,596.7,66.9]
["binance-futures","BNBUSDT",1771891253798,164.72,596.71,596.7,44.72]
["binance-futures","BNBUSDT",1771891253844,164.72,596.71,596.7,41.72]
["binance-futures","BNBUSDT",1771891253954,164.72,596.71,596.7,37.02]
["binance-futures","BNBUSDT",1771891254174,164.72,596.71,596.7,37.01]
["binance-futures","BNBUSDT",1771891254251,164.72,596.71,596.7,36.96]
["binance-futures","BNBUSDT",1771891254480,164.72,596.71,596.7,41.3]
["binance-futures","BNBUSDT",1771891254582,164.72,596.71,596.7,40.96]
["binance-futures","BNBUSDT",1771891254659,164.72,596.71,596.7,40.67]
["binance-futures","BNBUSDT",1771891254803,164.72,596.71,596.7,39.55]
["binance-futures","BNBUSDT",1771891254844,164.72,596.71,596.7,35.35]
["binance-futures","BNBUSDT",1771891255004,164.59,596.71,596.7,35.35]
["binance-futures","BNBUSDT",1771891255083,164.59,596.71,596.7,35.79]
["binance-futures","BNBUSDT",1771891255278,164.59,596.71,596.7,35.9]
["binance-futures","BNBUSDT",1771891255318,164.59,596.71,596.7,35.92]
["binance-futures","BNBUSDT",1771891255386,164.66,596.71,596.7,40.12]
["binance-futures","BNBUSDT",1771891255519,0.03,596.76,596.75,17.34]
["binance-futures","BNBUSDT",1771891255570,1.91,596.8,596.79,24.84]
["binance-futures","BNBUSDT",1771891255623,18.64,596.82,596.81,14.34]
["binance-futures","BNBUSDT",1771891255673,35.58,596.82,596.81,34.39]
["binance-futures","BNBUSDT",1771891255727,32.06,596.82,596.81,35.55]
["binance-futures","BNBUSDT",1771891255779,28.13,596.82,596.81,37.46]
["binance-futures","BNBUSDT",1771891255817,26.58,596.82,596.81,45.65]
["binance-futures","BNBUSDT",1771891255923,24.52,596.82,596.81,45.65]
["binance-futures","BNBUSDT",1771891255992,24.52,596.82,596.81,45.44]
["binance-futures","BNBUSDT",1771891256045,24.52,596.82,596.81,46.71]
["binance-futures","BNBUSDT",1771891256093,26.53,596.82,596.81,47.63]
["binance-futures","BNBUSDT",1771891256145,26.39,596.82,596.81,48.53]
["binance-futures","BNBUSDT",1771891256191,26.39,596.82,596.81,48.54]
["binance-futures","BNBUSDT",1771891256245,24.77,596.82,596.81,48.54]
["binance-futures","BNBUSDT",1771891256309,24.77,596.82,596.81,48.24]
["binance-futures","BNBUSDT",1771891256494,24.8,596.82,596.81,48.24]
["binance-futures","BNBUSDT",1771891256565,21.25,596.82,596.81,48.24]
["binance-futures","BNBUSDT",1771891256625,21.25,596.82,596.81,48.39]
["binance-futures","BNBUSDT",1771891256937,3.55,596.84,596.83,50.16]
["binance-futures","BNBUSDT",1771891256984,3.51,596.84,596.83,120.27]
["binance-futures","BNBUSDT",1771891257042,0.3,596.88,596.87,22.89]
["binance-futures","BNBUSDT",1771891257095,2.95,596.89,596.88,104.84]
["binance-futures","BNBUSDT",1771891257146,2.95,596.89,596.88,105.94]
["binance-futures","BNBUSDT",1771891257196,1.36,596.89,596.88,114.26]
["binance-futures","BNBUSDT",1771891257249,12.67,596.91,596.9,95.95]
["binance-futures","BNBUSDT",1771891257306,12.67,596.91,596.9,97.28]
["binance-futures","BNBUSDT",1771891257358,12.67,596.91,596.9,104.82]
["binance-futures","BNBUSDT",1771891257409,12.76,596.91,596.9,104.82]
["binance-futures","BNBUSDT",1771891257462,12.76,596.91,596.9,110.42]
["binance-futures","BNBUSDT",1771891257510,12.76,596.91,596.9,110.58]
["binance-futures","BNBUSDT",1771891257561,12.76,596.91,596.9,98.58]
["binance-futures","BNBUSDT",1771891257622,14.85,596.91,596.9,86.04]
["binance-futures","BNBUSDT",1771891257675,14.85,596.91,596.9,86.24]
["binance-futures","BNBUSDT",1771891257727,14.85,596.91,596.9,86.86]
["binance-futures","BNBUSDT",1771891257808,14.85,596.91,596.9,69.68]
["binance-futures","BNBUSDT",1771891257916,16.52,596.91,596.9,77.87]
["binance-futures","BNBUSDT",1771891258034,16.53,596.91,596.9,77.85]
["binance-futures","BNBUSDT",1771891258143,5.32,596.92,596.91,123.92]
["binance-futures","BNBUSDT",1771891258197,6.95,596.92,596.91,123.94]
["binance-futures","BNBUSDT",1771891258250,6.95,596.92,596.91,124.39]
["binance-futures","BNBUSDT",1771891258303,6.95,596.92,596.91,124.95]
["binance-futures","BNBUSDT",1771891258411,6.95,596.92,596.91,125.55]
["binance-futures","BNBUSDT",1771891258515,7.03,596.92,596.91,125.55]
["binance-futures","BNBUSDT",1771891258568,7.06,596.92,596.91,125.58]
["binance-futures","BNBUSDT",1771891258633,7.06,596.92,596.91,127.77]
["binance-futures","BNBUSDT",1771891258691,3.37,596.92,596.91,127.77]
["binance-futures","BNBUSDT",1771891258749,2.6,596.92,596.91,127.77]
["binance-futures","BNBUSDT",1771891258803,1.74,596.92,596.91,127.77]
["binance-futures","BNBUSDT",1771891258855,1.74,596.92,596.91,123.5]
["binance-futures","BNBUSDT",1771891258874,1.74,596.92,596.91,123.51]
["binance-futures","BNBUSDT",1771891259037,1.74,596.92,596.91,124.49]
["binance-futures","BNBUSDT",1771891259171,1.74,596.92,596.91,125.73]
["binance-futures","BNBUSDT",1771891259251,1.74,596.92,596.91,130.59]
["binance-futures","BNBUSDT",1771891259359,0.37,596.95,596.94,102.44]
["binance-futures","BNBUSDT",1771891259411,6.58,596.97,596.96,69.85]
["binance-futures","BNBUSDT",1771891259461,6.58,596.97,596.96,70.31]
["binance-futures","BNBUSDT",1771891259515,3.35,596.98,596.97,77.31]
["binance-futures","BNBUSDT",1771891259564,3.35,596.98,596.97,80.3]
["binance-futures","BNBUSDT",1771891259616,163.46,597.0,596.99,90.14]
["binance-futures","BNBUSDT",1771891259668,163.46,597.0,596.99,90.75]
["binance-futures","BNBUSDT",1771891259722,163.46,597.0,596.99,86.37]
["binance-futures","BNBUSDT",1771891259769,163.47,597.0,596.99,94.97]
["binance-futures","BNBUSDT",1771891259837,163.47,597.0,596.99,99.48]
["binance-futures","BNBUSDT",1771891259901,163.47,597.0,596.99,104.98]
["binance-futures","BNBUSDT",1771891259950,165.65,597.0,596.99,86.49]
["binance-futures","BNBUSDT",1771891260007,165.65,597.0,596.99,60.77]
["binance-futures","BNBUSDT",1771891260058,171.02,597.0,596.99,23.54]
["binance-futures","BNBUSDT",1771891260111,171.02,597.0,596.99,23.57]
["binance-futures","BNBUSDT",1771891260162,169.24,597.0,596.99,23.57]
["binance-futures","BNBUSDT",1771891260212,169.24,597.0,596.99,24.11]
["binance-futures","BNBUSDT",1771891260273,169.24,597.0,596.99,23.94]
["binance-futures","BNBUSDT",1771891260325,165.65,597.0,596.99,25.92]
["binance-futures","BNBUSDT",1771891260357,165.65,597.0,596.99,25.65]
["binance-futures","BNBUSDT",1771891260445,166.12,597.0,596.99,32.05]
["binance-futures","BNBUSDT",1771891260497,166.87,597.0,596.99,32.05]
["binance-futures","BNBUSDT",1771891260551,163.96,597.0,596.99,32.1]
["binance-futures","BNBUSDT",1771891260607,165.91,597.0,596.99,32.1]
["binance-futures","BNBUSDT",1771891260659,167.84,597.0,596.99,28.66]
["binance-futures","BNBUSDT",1771891260711,173.42,597.0,596.99,30.7]
["binance-futures","BNBUSDT",1771891260893,66.43,596.99,596.98,1.84]
["binance-futures","BNBUSDT",1771891260949,66.46,596.99,596.98,1.84]
["binance-futures","BNBUSDT",1771891261003,72.78,596.99,596.98,1.87]
["binance-futures","BNBUSDT",1771891261104,77.14,596.99,596.98,4.04]
["binance-futures","BNBUSDT",1771891261221,13.08,596.93,596.92,43.45]
["binance-futures","BNBUSDT",1771891261313,5.27,596.93,596.92,43.45]
["binance-futures","BNBUSDT",1771891261357,5.13,596.93,596.92,46.85]
["binance-futures","BNBUSDT",1771891261532,40.06,596.93,596.92,11.61]
["binance-futures","BNBUSDT",1771891261586,40.06,596.93,596.92,3.6]
["binance-futures","BNBUSDT",1771891261688,110.42,596.92,596.91,2.58]
["binance-futures","BNBUSDT",1771891261740,75.43,596.86,596.85,1.96]
["binance-futures","BNBUSDT",1771891261797,75.43,596.86,596.85,0.21]
["binance-futures","BNBUSDT",1771891261845,75.43,596.86,596.85,0.02]
["binance-futures","BNBUSDT",1771891261903,63.71,596.85,596.84,19.39]
["binance-futures","BNBUSDT",1771891261956,63.74,596.85,596.84,17.22]
["binance-futures","BNBUSDT",1771891262008,63.74,596.85,596.84,17.03]
["binance-futures","BNBUSDT",1771891262063,63.78,596.85,596.84,15.06]
["binance-futures","BNBUSDT",1771891262113,51.71,596.85,596.84,19.1]
["binance-futures","BNBUSDT",1771891262165,7.64,596.85,596.84,37.9]
["binance-futures","BNBUSDT",1771891262220,7.64,596.85,596.84,39.49]
["binance-futures","BNBUSDT",1771891262377,28.94,596.85,596.84,39.49]
["binance-futures","BNBUSDT",1771891262432,30.93,596.85,596.84,31.24]
["binance-futures","BNBUSDT",1771891262477,31.15,596.85,596.84,31.25]
["binance-futures","BNBUSDT",1771891262580,19.95,596.85,596.84,31.25]
["binance-futures","BNBUSDT",1771891262650,29.4,596.85,596.84,19.58]
["binance-futures","BNBUSDT",1771891262706,29.69,596.85,596.84,19.58]
["binance-futures","BNBUSDT",1771891262773,29.69,596.85,596.84,27.81]
["binance-futures","BNBUSDT",1771891262809,7.89,596.85,596.84,42.67]
["binance-futures","BNBUSDT",1771891262876,2.11,596.85,596.84,42.67]
["binance-futures","BNBUSDT",1771891262927,32.75,596.85,596.84,21.52]
["binance-futures","BNBUSDT",1771891263033,36.08,596.85,596.84,21.88]
["binance-futures","BNBUSDT",1771891263077,36.09,596.85,596.84,21.86]
["binance-futures","BNBUSDT",1771891263132,23.98,596.85,596.84,46.94]
["binance-futures","BNBUSDT",1771891263199,6.17,596.85,596.84,47.12]
["binance-futures","BNBUSDT",1771891263361,7.26,596.85,596.84,47.12]
["binance-futures","BNBUSDT",1771891263423,7.26,596.85,596.84,47.15]
["binance-futures","BNBUSDT",1771891263512,0.75,596.86,596.85,102.97]
["binance-futures","BNBUSDT",1771891263565,8.15,596.89,596.88,98.63]
["binance-futures","BNBUSDT",1771891263618,0.64,596.89,596.88,99.15]
["binance-futures","BNBUSDT",1771891263672,0.17,596.93,596.92,81.39]
["binance-futures","BNBUSDT",1771891263725,0.06,596.95,596.94,46.62]
["binance-futures","BNBUSDT",1771891263777,18.32,596.98,596.97,16.67]
["binance-futures","BNBUSDT",1771891263828,20.46,596.98,596.97,17.14]
["binance-futures","BNBUSDT",1771891263877,18.34,596.98,596.97,16.77]
["binance-futures","BNBUSDT",1771891263935,22.4,596.98,596.97,9.87]
["binance-futures","BNBUSDT",1771891263986,22.43,596.98,596.97,9.18]
["binance-futures","BNBUSDT",1771891264041,20.34,596.98,596.97,11.38]
["binance-futures","BNBUSDT",1771891264093,18.34,596.98,596.97,15.91]
["binance-futures","BNBUSDT",1771891264124,20.01,596.98,596.97,15.91]
["binance-futures","BNBUSDT",1771891264197,20.34,596.98,596.97,14.17]
["binance-futures","BNBUSDT",1771891264280,58.78,596.97,596.96,16.47]
["binance-futures","BNBUSDT",1771891264333,58.94,596.97,596.96,4.58]
["binance-futures","BNBUSDT",1771891264385,58.94,596.97,596.96,0.32]
["binance-futures","BNBUSDT",1771891264439,85.68,596.95,596.94,2.19]
["binance-futures","BNBUSDT",1771891264547,85.82,596.95,596.94,2.19]
["binance-futures","BNBUSDT",1771891264602,58.05,596.95,596.94,5.07]
["binance-futures","BNBUSDT",1771891264638,45.0,596.95,596.94,23.82]
["binance-futures","BNBUSDT",1771891264713,44.97,596.95,596.94,23.82]
["binance-futures","BNBUSDT",1771891264772,48.88,596.95,596.94,22.37]
["binance-futures","BNBUSDT",1771891264837,48.93,596.95,596.94,24.34]
["binance-futures","BNBUSDT",1771891264873,48.93,596.95,596.94,20.5]
["binance-futures","BNBUSDT",1771891264938,50.39,596.95,596.94,22.41]
["binance-futures","BNBUSDT",1771891264998,40.14,596.95,596.94,28.43]
["binance-futures","BNBUSDT",1771891265106,9.83,596.95,596.94,28.69]
["binance-futures","BNBUSDT",1771891265158,9.81,596.95,596.94,28.69]
["binance-futures","BNBUSDT",1771891265211,9.81,596.95,596.94,30.0]
["binance-futures","BNBUSDT",1771891265341,8.94,596.95,596.94,30.0]
["binance-futures","BNBUSDT",1771891265655,29.34,596.95,596.94,30.09]
["binance-futures","BNBUSDT",1771891265697,39.65,596.95,596.94,21.67]
["binance-futures","BNBUSDT",1771891265759,39.65,596.95,596.94,22.13]
["binance-futures","BNBUSDT",1771891265942,4.08,596.95,596.94,30.51]
["binance-futures","BNBUSDT",1771891266096,9.98,596.95,596.94,30.51]
["binance-futures","BNBUSDT",1771891266204,10.31,596.95,596.94,30.84]
["binance-futures","BNBUSDT",1771891266283,8.05,596.95,596.94,30.83]
["binance-futures","BNBUSDT",1771891266473,2.25,596.95,596.94,30.83]
["binance-futures","BNBUSDT",1771891266499,2.5,596.95,596.94,30.83]
["binance-futures","BNBUSDT",1771891266572,4.5,596.95,596.94,30.83]
["binance-futures","BNBUSDT",1771891266642,3.69,596.95,596.94,30.98]
["binance-futures","BNBUSDT",1771891266712,7.83,596.95,596.94,30.98]
["binance-futures","BNBUSDT",1771891266799,3.72,596.95,596.94,40.98]
["binance-futures","BNBUSDT",1771891266994,7.83,596.95,596.94,30.98]
["binance-futures","BNBUSDT",1771891267040,22.65,596.95,596.94,28.54]
["binance-futures","BNBUSDT",1771891267098,30.72,596.95,596.94,28.54]
["binance-futures","BNBUSDT",1771891267128,30.75,596.95,596.94,28.54]
["binance-futures","BNBUSDT",1771891267298,30.75,596.95,596.94,26.45]
["binance-futures","BNBUSDT",1771891267358,25.83,596.95,596.94,26.45]
["binance-futures","BNBUSDT",1771891267416,23.83,596.95,596.94,26.45]
["binance-futures","BNBUSDT",1771891267545,24.23,596.95,596.94,26.45]
["binance-futures","BNBUSDT",1771891267626,26.09,596.95,596.94,26.36]
["binance-futures","BNBUSDT",1771891267686,33.65,596.95,596.94,22.49]
["binance-futures","BNBUSDT",1771891267853,39.35,596.88,596.87,22.12]
["binance-futures","BNBUSDT",1771891267904,31.67,596.88,596.87,22.13]
["binance-futures","BNBUSDT",1771891267943,26.28,596.88,596.87,22.66]
["binance-futures","BNBUSDT",1771891268009,1.45,596.88,596.87,28.79]
["binance-futures","BNBUSDT",1771891268057,9.14,596.88,596.87,32.99]
["binance-futures","BNBUSDT",1771891268160,7.93,596.88,596.87,32.99]
["binance-futures","BNBUSDT",1771891268182,7.93,596.88,596.87,28.79]
["binance-futures","BNBUSDT",1771891268266,34.44,596.88,596.87,17.45]
["binance-futures","BNBUSDT",1771891268307,34.47,596.88,596.87,14.72]
["binance-futures","BNBUSDT",1771891268375,34.47,596.88,596.87,16.56]
["binance-futures","BNBUSDT",1771891268435,31.41,596.88,596.87,16.56]
["binance-futures","BNBUSDT",1771891268605,27.08,596.88,596.87,16.56]
["binance-futures","BNBUSDT",1771891268651,27.08,596.88,596.87,16.71]
["binance-futures","BNBUSDT",1771891268681,29.09,596.88,596.87,16.71]
["binance-futures","BNBUSDT",1771891268799,27.08,596.88,596.87,16.71]
["binance-futures","BNBUSDT",1771891268863,20.33,596.88,596.87,16.67]
["binance-futures","BNBUSDT",1771891268929,24.2,596.88,596.87,16.94]
["binance-futures","BNBUSDT",1771891268964,24.2,596.88,596.87,15.65]
["binance-futures","BNBUSDT",1771891269153,29.05,596.88,596.87,15.65]
["binance-futures","BNBUSDT",1771891269418,29.06,596.88,596.87,15.65]
["binance-futures","BNBUSDT",1771891269719,29.06,596.88,596.87,15.68]
["binance-futures","BNBUSDT",1771891269875,29.14,596.88,596.87,15.68]
["binance-futures","BNBUSDT",1771891270003,29.14,596.88,596.87,17.66]
["binance-futures","BNBUSDT",1771891270099,31.11,596.88,596.87,17.61]
["binance-futures","BNBUSDT",1771891270158,31.11,596.88,596.87,15.68]
["binance-futures","BNBUSDT",1771891270219,31.11,596.88,596.87,15.79]
["binance-futures","BNBUSDT",1771891270277,31.14,596.88,596.87,1.58]
["binance-futures","BNBUSDT",1771891270338,31.14,596.88,596.87,0.91]
["binance-futures","BNBUSDT",1771891270466,31.44,596.88,596.87,0.91]
["binance-futures","BNBUSDT",1771891270516,31.44,596.88,596.87,0.72]
["binance-futures","BNBUSDT",1771891270576,31.79,596.88,596.87,0.72]
["binance-futures","BNBUSDT",1771891270825,31.79,596.88,596.87,0.85]
["binance-futures","BNBUSDT",1771891270999,32.1,596.88,596.87,0.85]
["binance-futures","BNBUSDT",1771891271055,30.27,596.88,596.87,18.05]
["binance-futures","BNBUSDT",1771891271105,32.4,596.88,596.87,18.54]
["binance-futures","BNBUSDT",1771891271145,29.93,596.88,596.87,18.63]
["binance-futures","BNBUSDT",1771891271197,31.93,596.88,596.87,17.88]
["binance-futures","BNBUSDT",1771891271267,31.94,596.88,596.87,15.68]
["binance-futures","BNBUSDT",1771891271332,31.94,596.88,596.87,1.34]
["binance-futures","BNBUSDT",1771891271413,34.56,596.88,596.87,0.83]
["binance-futures","BNBUSDT",1771891271601,34.57,596.88,596.87,0.83]
["binance-futures","BNBUSDT",1771891271657,77.99,596.86,596.85,0.77]
["binance-futures","BNBUSDT",1771891271709,78.49,596.85,596.84,15.68]
["binance-futures","BNBUSDT",1771891271813,78.52,596.85,596.84,15.71]
["binance-futures","BNBUSDT",1771891271844,53.38,596.85,596.84,28.66]
["binance-futures","BNBUSDT",1771891271914,51.2,596.85,596.84,28.66]
["binance-futures","BNBUSDT",1771891271969,45.71,596.85,596.84,28.25]
["binance-futures","BNBUSDT",1771891272075,45.82,596.85,596.84,28.08]
["binance-futures","BNBUSDT",1771891272131,45.82,596.85,596.84,26.13]
["binance-futures","BNBUSDT",1771891272181,45.82,596.85,596.84,27.39]
["binance-futures","BNBUSDT",1771891272390,45.84,596.85,596.84,29.53]
["binance-futures","BNBUSDT",1771891272484,45.34,596.85,596.84,29.53]
["binance-futures","BNBUSDT",1771891272573,43.54,596.85,596.84,29.53]
["binance-futures","BNBUSDT",1771891272640,0.49,596.85,596.84,33.43]
["binance-futures","BNBUSDT",1771891272677,14.0,596.86,596.85,62.83]
["binance-futures","BNBUSDT",1771891272747,14.0,596.86,596.85,74.95]
["binance-futures","BNBUSDT",1771891272770,14.03,596.86,596.85,74.98]
["binance-futures","BNBUSDT",1771891272841,14.95,596.86,596.85,74.98]
["binance-futures","BNBUSDT",1771891272897,15.66,596.86,596.85,74.98]
["binance-futures","BNBUSDT",1771891273027,16.21,596.86,596.85,74.98]
["binance-futures","BNBUSDT",1771891273083,12.28,596.86,596.85,79.68]
["binance-futures","BNBUSDT",1771891273132,2.65,596.86,596.85,79.68]
["binance-futures","BNBUSDT",1771891273367,2.79,596.86,596.85,79.68]
["binance-futures","BNBUSDT",1771891273437,3.0,596.86,596.85,74.98]
["binance-futures","BNBUSDT",1771891273516,10.87,596.86,596.85,65.0]
["binance-futures","BNBUSDT",1771891273637,10.87,596.86,596.85,65.15]
["binance-futures","BNBUSDT",1771891273685,10.87,596.86,596.85,65.66]
["binance-futures","BNBUSDT",1771891273846,10.87,596.86,596.85,65.44]
["binance-futures","BNBUSDT",1771891273946,9.9,596.86,596.85,65.96]
["binance-futures","BNBUSDT",1771891274030,11.28,596.86,596.85,65.96]
["binance-futures","BNBUSDT",1771891274168,13.28,596.86,596.85,65.44]
["binance-futures","BNBUSDT",1771891274252,15.18,596.86,596.85,65.44]
["binance-futures","BNBUSDT",1771891274375,19.21,596.86,596.85,46.05]
["binance-futures","BNBUSDT",1771891274440,30.38,596.86,596.85,35.82]
["binance-futures","BNBUSDT",1771891274484,30.38,596.86,596.85,35.78]
["binance-futures","BNBUSDT",1771891274543,34.85,596.86,596.85,35.78]
["binance-futures","BNBUSDT",1771891274625,34.85,596.86,596.85,37.9]
["binance-futures","BNBUSDT",1771891274689,15.05,596.86,596.85,42.27]
["binance-futures","BNBUSDT",1771891274753,19.13,596.86,596.85,42.5]
["binance-futures","BNBUSDT",1771891274797,16.97,596.86,596.85,42.65]
["binance-futures","BNBUSDT",1771891274858,21.04,596.86,596.85,38.83]
["binance-futures","BNBUSDT",1771891274912,23.11,596.86,596.85,40.72]
["binance-futures","BNBUSDT",1771891274998,23.11,596.86,596.85,41.91]
["binance-futures","BNBUSDT",1771891275166,23.47,596.86,596.85,41.91]
["binance-futures","BNBUSDT",1771891275246,14.84,596.86,596.85,43.91]
["binance-futures","BNBUSDT",1771891275317,13.0,596.86,596.85,43.75]
["binance-futures","BNBUSDT",1771891275369,9.01,596.86,596.85,43.75]
["binance-futures","BNBUSDT",1771891275447,9.01,596.86,596.85,43.76]
["binance-futures","BNBUSDT",1771891275553,23.54,596.86,596.85,39.59]
["binance-futures","BNBUSDT",1771891275596,24.77,596.86,596.85,41.71]
["binance-futures","BNBUSDT",1771891275660,22.63,596.86,596.85,41.71]
["binance-futures","BNBUSDT",1771891275724,18.51,596.86,596.85,41.71]
["binance-futures","BNBUSDT",1771891275775,10.2,596.86,596.85,43.88]
["binance-futures","BNBUSDT",1771891275824,5.47,596.86,596.85,43.88]
["binance-futures","BNBUSDT",1771891275878,7.46,596.86,596.85,43.88]
["binance-futures","BNBUSDT",1771891275922,9.43,596.86,596.85,43.88]
["binance-futures","BNBUSDT",1771891275994,7.46,596.86,596.85,43.89]
["binance-futures","BNBUSDT",1771891276039,19.74,596.86,596.85,43.42]
["binance-futures","BNBUSDT",1771891276100,21.41,596.86,596.85,43.42]
["binance-futures","BNBUSDT",1771891276153,19.54,596.86,596.85,43.31]
["binance-futures","BNBUSDT",1771891276303,82.48,596.85,596.84,0.9]
["binance-futures","BNBUSDT",1771891276359,127.87,596.8,596.79,0.3]
["binance-futures","BNBUSDT",1771891276411,127.89,596.8,596.79,0.33]
["binance-futures","BNBUSDT",1771891276463,135.61,596.8,596.79,0.33]
["binance-futures","BNBUSDT",1771891276513,135.74,596.8,596.79,0.34]
["binance-futures","BNBUSDT",1771891276543,137.68,596.8,596.79,0.34]
["binance-futures","BNBUSDT",1771891276607,137.68,596.8,596.79,0.28]
["binance-futures","BNBUSDT",1771891276675,138.54,596.8,596.79,0.28]
["binance-futures","BNBUSDT",1771891276713,138.87,596.8,596.79,0.28]
["binance-futures","BNBUSDT",1771891276848,138.88,596.8,596.79,0.27]
["binance-futures","BNBUSDT",1771891276937,128.74,596.8,596.79,0.27]
["binance-futures","BNBUSDT",1771891277010,116.24,596.8,596.79,0.26]
["binance-futures","BNBUSDT",1771891277068,117.66,596.8,596.79,0.26]
["binance-futures","BNBUSDT",1771891277222,121.7,596.8,596.79,0.54]
["binance-futures","BNBUSDT",1771891277341,121.71,596.8,596.79,0.54]
["binance-futures","BNBUSDT",1771891277398,124.33,596.8,596.79,0.54]
["binance-futures","BNBUSDT",1771891277463,101.02,596.79,596.78,1.82]
["binance-futures","BNBUSDT",1771891277512,111.51,596.79,596.78,1.82]
["binance-futures","BNBUSDT",1771891277563,104.21,596.79,596.78,1.85]
["binance-futures","BNBUSDT",1771891277617,52.98,596.79,596.78,21.37]
["binance-futures","BNBUSDT",1771891277666,54.9,596.79,596.78,21.43]
["binance-futures","BNBUSDT",1771891277718,54.9,596.79,596.78,22.21]
["binance-futures","BNBUSDT",1771891277857,54.96,596.79,596.78,22.21]
["binance-futures","BNBUSDT",1771891277900,56.91,596.79,596.78,22.21]
["binance-futures","BNBUSDT",1771891277979,49.44,596.76,596.75,21.27]
["binance-futures","BNBUSDT",1771891278031,64.52,596.76,596.75,34.44]
["binance-futures","BNBUSDT",1771891278081,61.81,596.76,596.75,24.39]
["binance-futures","BNBUSDT",1771891278183,61.21,596.76,596.75,22.67]
["binance-futures","BNBUSDT",1771891278245,58.74,596.76,596.75,24.68]
["binance-futures","BNBUSDT",1771891278297,58.74,596.76,596.75,22.67]
["binance-futures","BNBUSDT",1771891278365,47.49,596.76,596.75,24.63]
["binance-futures","BNBUSDT",1771891278423,49.55,596.76,596.75,12.44]
["binance-futures","BNBUSDT",1771891278470,49.55,596.76,596.75,13.57]
["binance-futures","BNBUSDT",1771891278611,30.56,596.76,596.75,27.85]
["binance-futures","BNBUSDT",1771891278645,24.68,596.76,596.75,27.85]
["binance-futures","BNBUSDT",1771891278694,24.68,596.76,596.75,28.01]
["binance-futures","BNBUSDT",1771891278766,26.57,596.76,596.75,28.01]
["binance-futures","BNBUSDT",1771891278819,40.64,596.73,596.72,3.11]
["binance-futures","BNBUSDT",1771891278871,120.47,596.73,596.72,22.1]
["binance-futures","BNBUSDT",1771891278922,88.91,596.73,596.72,2.34]
["binance-futures","BNBUSDT",1771891278969,81.66,596.73,596.72,4.96]
["binance-futures","BNBUSDT",1771891279026,74.58,596.73,596.72,3.86]
["binance-futures","BNBUSDT",1771891279068,74.98,596.73,596.72,1.0]
["binance-futures","BNBUSDT",1771891279128,74.98,596.73,596.72,2.6]
["binance-futures","BNBUSDT",1771891279185,75.22,596.73,596.72,1.07]
["binance-futures","BNBUSDT",1771891279231,75.22,596.73,596.72,0.55]
["binance-futures","BNBUSDT",1771891279289,75.83,596.73,596.72,0.02]
["binance-futures","BNBUSDT",1771891279413,73.45,596.73,596.72,0.02]
["binance-futures","BNBUSDT",1771891279522,74.02,596.73,596.72,0.04]
["binance-futures","BNBUSDT",1771891279575,35.18,596.73,596.72,26.06]
["binance-futures","BNBUSDT",1771891279625,12.27,596.73,596.72,29.85]
["binance-futures","BNBUSDT",1771891279673,7.51,596.73,596.72,30.0]
["binance-futures","BNBUSDT",1771891279734,7.51,596.73,596.72,37.33]
["binance-futures","BNBUSDT",1771891279784,11.57,596.73,596.72,37.33]
["binance-futures","BNBUSDT",1771891280052,12.87,596.73,596.72,37.33]
["binance-futures","BNBUSDT",1771891280160,17.06,596.73,596.72,21.42]
["binance-futures","BNBUSDT",1771891280211,28.29,596.73,596.72,21.42]
["binance-futures","BNBUSDT",1771891280262,28.28,596.73,596.72,21.53]
["binance-futures","BNBUSDT",1771891280393,38.81,596.73,596.72,17.78]
["binance-futures","BNBUSDT",1771891280449,36.64,596.73,596.72,17.89]
["binance-futures","BNBUSDT",1771891280505,36.68,596.73,596.72,17.91]
["binance-futures","BNBUSDT",1771891280660,36.78,596.73,596.72,17.91]
["binance-futures","BNBUSDT",1771891280721,37.38,596.73,596.72,18.24]
["binance-futures","BNBUSDT",1771891280797,37.38,596.73,596.72,20.28]
["binance-futures","BNBUSDT",1771891280840,35.31,596.73,596.72,20.28]
["binance-futures","BNBUSDT",1771891280890,29.02,596.73,596.72,22.22]
["binance-futures","BNBUSDT",1771891280960,15.58,596.73,596.72,30.25]
["binance-futures","BNBUSDT",1771891281003,13.6,596.73,596.72,30.25]
["binance-futures","BNBUSDT",1771891281211,13.62,596.73,596.72,30.25]
["binance-futures","BNBUSDT",1771891281306,15.39,596.73,596.72,22.24]
["binance-futures","BNBUSDT",1771891281502,17.09,596.73,596.72,22.24]
["binance-futures","BNBUSDT",1771891281584,15.22,596.73,596.72,28.34]
["binance-futures","BNBUSDT",1771891281736,15.22,596.73,596.72,30.45]
["binance-futures","BNBUSDT",1771891281834,13.44,596.73,596.72,30.45]
["binance-futures","BNBUSDT",1771891282233,13.44,596.73,596.72,30.43]
["binance-futures","BNBUSDT",1771891282282,15.11,596.73,596.72,30.43]
["binance-futures","BNBUSDT",1771891282558,19.42,596.73,596.72,26.37]
["binance-futures","BNBUSDT",1771891282611,19.41,596.73,596.72,28.23]
["binance-futures","BNBUSDT",1771891282631,19.4,596.73,596.72,28.08]
["binance-futures","BNBUSDT",1771891282770,28.35,596.73,596.72,19.87]
["binance-futures","BNBUSDT",1771891282837,28.35,596.73,596.72,21.98]
["binance-futures","BNBUSDT",1771891282897,38.72,596.73,596.72,11.54]
["binance-futures","BNBUSDT",1771891283385,36.71,596.73,596.72,21.69]
["binance-futures","BNBUSDT",1771891283438,26.34,596.73,596.72,28.38]
["binance-futures","BNBUSDT",1771891283486,17.42,596.73,596.72,30.18]
["binance-futures","BNBUSDT",1771891283594,30.34,596.73,596.72,19.87]
["binance-futures","BNBUSDT",1771891283649,24.05,596.73,596.72,13.61]
["binance-futures","BNBUSDT",1771891283701,18.11,596.73,596.72,35.3]
["binance-futures","BNBUSDT",1771891283753,18.11,596.73,596.72,35.08]
["binance-futures","BNBUSDT",1771891283829,24.25,596.73,596.72,19.71]
["binance-futures","BNBUSDT",1771891283861,30.54,596.73,596.72,13.42]
["binance-futures","BNBUSDT",1771891284139,32.59,596.73,596.72,13.42]
["binance-futures","BNBUSDT",1771891284193,34.74,596.73,596.72,13.42]
["binance-futures","BNBUSDT",1771891284334,36.51,596.73,596.72,13.4]
["binance-futures","BNBUSDT",1771891284436,34.74,596.73,596.72,13.4]
["binance-futures","BNBUSDT",1771891284495,23.62,596.73,596.72,37.82]
["binance-futures","BNBUSDT",1771891284528,23.62,596.73,596.72,37.83]
["binance-futures","BNBUSDT",1771891284634,25.75,596.73,596.72,37.83]
["binance-futures","BNBUSDT",1771891284674,28.31,596.73,596.72,33.92]
["binance-futures","BNBUSDT",1771891284907,26.51,596.73,596.72,26.54]
["binance-futures","BNBUSDT",1771891285136,36.77,596.73,596.72,5.98]
["binance-futures","BNBUSDT",1771891285196,36.77,596.73,596.72,5.51]
["binance-futures","BNBUSDT",1771891285246,36.76,596.73,596.72,7.64]
["binance-futures","BNBUSDT",1771891285292,34.64,596.73,596.72,7.63]
["binance-futures","BNBUSDT",1771891285327,32.79,596.73,596.72,20.37]
["binance-futures","BNBUSDT",1771891285404,34.46,596.73,596.72,20.37]
["binance-futures","BNBUSDT",1771891285521,34.53,596.73,596.72,26.66]
["binance-futures","BNBUSDT",1771891285695,33.2,596.73,596.72,26.66]
["binance-futures","BNBUSDT",1771891285817,33.28,596.73,596.72,26.64]
["binance-futures","BNBUSDT",1771891285835,33.29,596.73,596.72,26.64]
["binance-futures","BNBUSDT",1771891286038,33.29,596.73,596.72,30.68]
["binance-futures","BNBUSDT",1771891286084,33.29,596.73,596.72,28.54]
["binance-futures","BNBUSDT",1771891286247,27.0,596.73,596.72,28.54]
["binance-futures","BNBUSDT",1771891286314,25.33,596.73,596.72,28.54]
["binance-futures","BNBUSDT",1771891286367,23.2,596.73,596.72,30.54]
["binance-futures","BNBUSDT",1771891286419,23.2,596.73,596.72,28.54]
["binance-futures","BNBUSDT",1771891286481,25.1,596.73,596.72,26.64]
["binance-futures","BNBUSDT",1771891286601,25.1,596.73,596.72,28.47]
["binance-futures","BNBUSDT",1771891286802,25.1,596.73,596.72,26.64]
["binance-futures","BNBUSDT",1771891286850,25.1,596.73,596.72,28.48]
["binance-futures","BNBUSDT",1771891287001,25.07,596.73,596.72,28.48]
["binance-futures","BNBUSDT",1771891287101,25.07,596.73,596.72,26.64]
["binance-futures","BNBUSDT",1771891287112,25.07,596.73,596.72,26.78]
["binance-futures","BNBUSDT",1771891287340,25.07,596.73,596.72,28.82]
["binance-futures","BNBUSDT",1771891287401,23.2,596.73,596.72,28.82]
["binance-futures","BNBUSDT",1771891287425,23.21,596.73,596.72,30.59]
["binance-futures","BNBUSDT",1771891287501,25.07,596.73,596.72,30.59]
["binance-futures","BNBUSDT",1771891287601,23.21,596.73,596.72,30.59]
["binance-futures","BNBUSDT",1771891287650,21.25,596.73,596.72,31.14]
["binance-futures","BNBUSDT",1771891287747,23.43,596.73,596.72,31.14]
["binance-futures","BNBUSDT",1771891287801,30.81,596.73,596.72,14.19]
["binance-futures","BNBUSDT",1771891287881,38.88,596.73,596.72,5.77]
["binance-futures","BNBUSDT",1771891287932,38.84,596.73,596.72,5.71]
["binance-futures","BNBUSDT",1771891287985,22.3,596.72,596.71,0.43]
["binance-futures","BNBUSDT",1771891288036,76.23,596.7,596.69,2.02]
["binance-futures","BNBUSDT",1771891288087,76.23,596.7,596.69,3.02]
["binance-futures","BNBUSDT",1771891288133,85.48,596.7,596.69,3.05]
["binance-futures","BNBUSDT",1771891288304,87.15,596.7,596.69,3.05]
["binance-futures","BNBUSDT",1771891288359,53.58,596.69,596.68,1.38]
["binance-futures","BNBUSDT",1771891288409,69.78,596.68,596.67,10.65]
["binance-futures","BNBUSDT",1771891288462,69.79,596.68,596.67,11.81]
["binance-futures","BNBUSDT",1771891288509,71.83,596.68,596.67,11.84]
["binance-futures","BNBUSDT",1771891288564,71.82,596.68,596.67,11.81]
["binance-futures","BNBUSDT",1771891288619,72.06,596.68,596.67,11.81]
["binance-futures","BNBUSDT",1771891288669,74.82,596.68,596.67,11.81]
["binance-futures","BNBUSDT",1771891288722,75.15,596.68,596.67,11.81]
["binance-futures","BNBUSDT",1771891288784,75.21,596.68,596.67,11.57]
["binance-futures","BNBUSDT",1771891288857,75.45,596.68,596.67,11.91]
["binance-futures","BNBUSDT",1771891288897,75.45,596.68,596.67,12.36]
["binance-futures","BNBUSDT",1771891288944,74.93,596.68,596.67,12.36]
["binance-futures","BNBUSDT",1771891289046,74.93,596.68,596.67,19.79]
["binance-futures","BNBUSDT",1771891289099,75.29,596.68,596.67,12.25]
["binance-futures","BNBUSDT",1771891289305,75.29,596.68,596.67,19.79]
["binance-futures","BNBUSDT",1771891289357,75.29,596.68,596.67,19.56]
["binance-futures","BNBUSDT",1771891289413,118.94,596.65,596.64,1.06]
["binance-futures","BNBUSDT",1771891289465,118.95,596.65,596.64,1.56]
["binance-futures","BNBUSDT",1771891289517,120.66,596.65,596.64,1.59]
["binance-futures","BNBUSDT",1771891289608,120.72,596.65,596.64,1.59]
["binance-futures","BNBUSDT",1771891289865,100.6,596.63,596.62,2.44]
["binance-futures","BNBUSDT",1771891289917,100.74,596.63,596.62,3.47]
["binance-futures","BNBUSDT",1771891289973,100.78,596.63,596.62,3.5]
["binance-futures","BNBUSDT",1771891290025,100.84,596.63,596.62,3.5]
["binance-futures","BNBUSDT",1771891290076,102.36,596.63,596.62,3.61]
["binance-futures","BNBUSDT",1771891290130,103.64,596.63,596.62,3.61]
["binance-futures","BNBUSDT",1771891290179,105.09,596.63,596.62,3.39]
["binance-futures","BNBUSDT",1771891290292,105.08,596.63,596.62,3.39]
["binance-futures","BNBUSDT",1771891290330,109.14,596.63,596.62,3.39]
["binance-futures","BNBUSDT",1771891290447,91.47,596.63,596.62,10.93]
["binance-futures","BNBUSDT",1771891290503,17.41,596.63,596.62,36.92]
["binance-futures","BNBUSDT",1771891290551,19.75,596.63,596.62,36.95]
["binance-futures","BNBUSDT",1771891290602,17.88,596.63,596.62,36.95]
["binance-futures","BNBUSDT",1771891290725,19.95,596.63,596.62,37.28]
["binance-futures","BNBUSDT",1771891290803,34.5,596.63,596.62,13.07]
["binance-futures","BNBUSDT",1771891290916,32.43,596.63,596.62,15.22]
["binance-futures","BNBUSDT",1771891290977,30.63,596.63,596.62,36.69]
["binance-futures","BNBUSDT",1771891291017,17.94,596.63,596.62,36.69]
["binance-futures","BNBUSDT",1771891291078,18.01,596.63,596.62,36.69]
["binance-futures","BNBUSDT",1771891291164,21.89,596.63,596.62,23.69]
["binance-futures","BNBUSDT",1771891291204,30.02,596.63,596.62,18.85]
["binance-futures","BNBUSDT",1771891291268,11.66,596.63,596.62,43.42]
["binance-futures","BNBUSDT",1771891291323,0.4,596.67,596.66,59.67]
["binance-futures","BNBUSDT",1771891291375,10.9,596.68,596.67,42.73]
["binance-futures","BNBUSDT",1771891291427,15.08,596.68,596.67,39.45]
["binance-futures","BNBUSDT",1771891291543,11.42,596.68,596.67,39.45]
["binance-futures","BNBUSDT",1771891291666,13.42,596.68,596.67,38.74]
["binance-futures","BNBUSDT",1771891291815,13.42,596.68,596.67,38.36]
["binance-futures","BNBUSDT",1771891291864,13.42,596.68,596.67,38.37]
["binance-futures","BNBUSDT",1771891291935,26.0,596.68,596.67,19.97]
["binance-futures","BNBUSDT",1771891291987,32.29,596.68,596.67,10.81]
["binance-futures","BNBUSDT",1771891292091,32.29,596.68,596.67,8.68]
["binance-futures","BNBUSDT",1771891292239,32.29,596.68,596.67,8.49]
["binance-futures","BNBUSDT",1771891292412,32.29,596.68,596.67,8.61]
["binance-futures","BNBUSDT",1771891292442,32.31,596.68,596.67,8.61]
["binance-futures","BNBUSDT",1771891292571,32.31,596.68,596.67,10.5]
["binance-futures","BNBUSDT",1771891292632,32.31,596.68,596.67,8.61]
["binance-futures","BNBUSDT",1771891293084,32.36,596.68,596.67,8.6]
["binance-futures","BNBUSDT",1771891293160,32.36,596.68,596.67,8.55]
["binance-futures","BNBUSDT",1771891293207,32.2,596.68,596.67,8.55]
["binance-futures","BNBUSDT",1771891293271,32.2,596.68,596.67,10.48]
["binance-futures","BNBUSDT",1771891293318,32.2,596.68,596.67,8.55]
["binance-futures","BNBUSDT",1771891293447,29.37,596.68,596.67,24.58]
["binance-futures","BNBUSDT",1771891293486,29.37,596.68,596.67,8.55]
["binance-futures","BNBUSDT",1771891293555,29.38,596.68,596.67,8.55]
["binance-futures","BNBUSDT",1771891293660,27.09,596.68,596.67,22.59]
["binance-futures","BNBUSDT",1771891293713,27.09,596.68,596.67,22.92]
["binance-futures","BNBUSDT",1771891293762,28.08,596.68,596.67,10.9]
["binance-futures","BNBUSDT",1771891293868,28.16,596.68,596.67,10.9]
["binance-futures","BNBUSDT",1771891293919,27.38,596.68,596.67,10.9]
["binance-futures","BNBUSDT",1771891294030,27.37,596.68,596.67,8.88]
["binance-futures","BNBUSDT",1771891294100,25.47,596.68,596.67,10.9]
["binance-futures","BNBUSDT",1771891294160,28.35,596.68,596.67,10.9]
["binance-futures","BNBUSDT",1771891294208,30.55,596.68,596.67,8.87]
["binance-futures","BNBUSDT",1771891294267,32.22,596.68,596.67,8.87]
["binance-futures","BNBUSDT",1771891294509,32.61,596.68,596.67,8.87]
["binance-futures","BNBUSDT",1771891294797,30.69,596.68,596.67,10.88]
["binance-futures","BNBUSDT",1771891294843,4.31,596.68,596.67,35.07]
["binance-futures","BNBUSDT",1771891294959,4.31,596.68,596.67,37.75]
["binance-futures","BNBUSDT",1771891295008,4.31,596.68,596.67,37.71]
["binance-futures","BNBUSDT",1771891295060,1.28,596.73,596.72,53.44]
["binance-futures","BNBUSDT",1771891295113,1.72,596.76,596.75,61.52]
["binance-futures","BNBUSDT",1771891295170,1.75,596.76,596.75,69.93]
["binance-futures","BNBUSDT",1771891295225,0.03,596.78,596.77,67.05]
["binance-futures","BNBUSDT",1771891295271,8.86,596.8,596.79,59.08]
["binance-futures","BNBUSDT",1771891295329,8.86,596.8,596.79,59.92]
["binance-futures","BNBUSDT",1771891295381,8.89,596.8,596.79,59.98]
["binance-futures","BNBUSDT",1771891295542,8.89,596.8,596.79,59.97]
["binance-futures","BNBUSDT",1771891295593,11.51,596.8,596.79,59.97]
["binance-futures","BNBUSDT",1771891295640,11.51,596.8,596.79,60.06]
["binance-futures","BNBUSDT",1771891295703,7.4,596.8,596.79,60.06]
["binance-futures","BNBUSDT",1771891295914,14.79,596.86,596.85,61.5]
["binance-futures","BNBUSDT",1771891295964,16.79,596.86,596.85,48.27]
["binance-futures","BNBUSDT",1771891296017,14.82,596.86,596.85,55.84]
["binance-futures","BNBUSDT",1771891296071,39.07,596.86,596.85,23.02]
["binance-futures","BNBUSDT",1771891296120,49.29,596.86,596.85,8.38]
["binance-futures","BNBUSDT",1771891296178,49.29,596.86,596.85,8.23]
["binance-futures","BNBUSDT",1771891296219,50.9,596.86,596.85,8.26]
["binance-futures","BNBUSDT",1771891296275,36.74,596.86,596.85,32.03]
["binance-futures","BNBUSDT",1771891296326,34.95,596.86,596.85,33.96]
["binance-futures","BNBUSDT",1771891296388,32.19,596.86,596.85,33.99]
["binance-futures","BNBUSDT",1771891296665,30.06,596.86,596.85,34.14]
["binance-futures","BNBUSDT",1771891296713,28.48,596.86,596.85,34.14]
["binance-futures","BNBUSDT",1771891296872,30.43,596.86,596.85,30.49]
["binance-futures","BNBUSDT",1771891296953,30.43,596.86,596.85,32.62]
["binance-futures","BNBUSDT",1771891296990,26.47,596.86,596.85,32.62]
["binance-futures","BNBUSDT",1771891297048,28.27,596.86,596.85,32.62]
["binance-futures","BNBUSDT",1771891297175,29.27,596.86,596.85,30.33]
["binance-futures","BNBUSDT",1771891297228,31.49,596.86,596.85,28.52]
["binance-futures","BNBUSDT",1771891297288,31.49,596.86,596.85,28.23]
["binance-futures","BNBUSDT",1771891297334,46.15,596.86,596.85,6.28]
["binance-futures","BNBUSDT",1771891297355,46.15,596.86,596.85,0.69]
["binance-futures","BNBUSDT",1771891297446,89.7,596.85,596.84,0.4]
["binance-futures","BNBUSDT",1771891297493,75.96,596.85,596.84,0.4]
["binance-futures","BNBUSDT",1771891297551,87.81,596.83,596.82,0.5]
["binance-futures","BNBUSDT",1771891297603,74.4,596.83,596.82,0.2]
["binance-futures","BNBUSDT",1771891297647,61.79,596.81,596.8,12.49]
["binance-futures","BNBUSDT",1771891297707,61.79,596.81,596.8,0.52]
["binance-futures","BNBUSDT",1771891297758,106.6,596.8,596.79,0.02]
["binance-futures","BNBUSDT",1771891297811,104.13,596.79,596.78,12.15]
["binance-futures","BNBUSDT",1771891297863,91.6,596.79,596.78,8.37]
["binance-futures","BNBUSDT",1771891297909,92.98,596.79,596.78,0.86]
["binance-futures","BNBUSDT",1771891297963,92.98,596.79,596.78,0.64]
["binance-futures","BNBUSDT",1771891298023,92.98,596.79,596.78,1.31]
["binance-futures","BNBUSDT",1771891298075,105.18,596.79,596.78,1.53]
["binance-futures","BNBUSDT",1771891298237,106.6,596.79,596.78,1.53]
["binance-futures","BNBUSDT",1771891298373,107.28,596.79,596.78,1.53]
["binance-futures","BNBUSDT",1771891298427,107.32,596.79,596.78,1.31]
["binance-futures","BNBUSDT",1771891298449,102.82,596.79,596.78,1.31]
["binance-futures","BNBUSDT",1771891298551,83.69,596.76,596.75,1.61]
["binance-futures","BNBUSDT",1771891298603,83.69,596.76,596.75,2.09]
["binance-futures","BNBUSDT",1771891298654,88.05,596.75,596.74,0.38]
["binance-futures","BNBUSDT",1771891298759,88.08,596.75,596.74,0.41]
["binance-futures","BNBUSDT",1771891298808,95.66,596.75,596.74,0.41]
["binance-futures","BNBUSDT",1771891298862,36.66,596.72,596.71,25.98]
["binance-futures","BNBUSDT",1771891298911,36.66,596.72,596.71,26.53]
["binance-futures","BNBUSDT",1771891299072,33.01,596.72,596.71,26.53]
["binance-futures","BNBUSDT",1771891299129,34.19,596.72,596.71,26.53]
["binance-futures","BNBUSDT",1771891299181,34.79,596.72,596.71,26.53]
["binance-futures","BNBUSDT",1771891299231,34.19,596.72,596.71,26.53]
["binance-futures","BNBUSDT",1771891299362,34.23,596.72,596.71,26.53]
["binance-futures","BNBUSDT",1771891299484,35.71,596.72,596.71,26.53]
["binance-futures","BNBUSDT",1771891299574,36.1,596.72,596.71,26.53]
["binance-futures","BNBUSDT",1771891299617,38.13,596.72,596.71,27.52]
["binance-futures","BNBUSDT",1771891299725,36.58,596.72,596.71,27.52]
["binance-futures","BNBUSDT",1771891299873,36.58,596.72,596.71,21.73]
["binance-futures","BNBUSDT",1771891299935,59.59,596.72,596.71,1.56]
["binance-futures","BNBUSDT",1771891299988,59.58,596.72,596.71,1.56]
["binance-futures","BNBUSDT",1771891300043,44.26,596.72,596.71,1.59]
["binance-futures","BNBUSDT",1771891300088,44.26,596.72,596.71,1.58]
["binance-futures","BNBUSDT",1771891300147,44.26,596.72,596.71,1.69]
["binance-futures","BNBUSDT",1771891300247,45.81,596.72,596.71,1.69]
["binance-futures","BNBUSDT",1771891300339,45.83,596.72,596.71,1.69]
["binance-futures","BNBUSDT",1771891300538,46.1,596.72,596.71,1.69]
["binance-futures","BNBUSDT",1771891300589,46.13,596.72,596.71,1.69]
["binance-futures","BNBUSDT",1771891300725,44.59,596.72,596.71,1.69]
["binance-futures","BNBUSDT",1771891300939,29.09,596.72,596.71,16.07]
["binance-futures","BNBUSDT",1771891301047,29.09,596.72,596.71,17.42]
["binance-futures","BNBUSDT",1771891301059,30.94,596.72,596.71,4.98]
["binance-futures","BNBUSDT",1771891301145,30.94,596.72,596.71,5.21]
["binance-futures","BNBUSDT",1771891301194,30.94,596.72,596.71,3.24]
["binance-futures","BNBUSDT",1771891301269,32.52,596.72,596.71,3.24]
["binance-futures","BNBUSDT",1771891301335,32.53,596.72,596.71,3.27]
["binance-futures","BNBUSDT",1771891301539,35.15,596.72,596.71,3.27]
["binance-futures","BNBUSDT",1771891301664,35.94,596.72,596.71,3.27]
["binance-futures","BNBUSDT",1771891301725,92.42,596.71,596.7,5.14]
["binance-futures","BNBUSDT",1771891301770,92.42,596.71,596.7,5.85]
["binance-futures","BNBUSDT",1771891301833,94.02,596.71,596.7,5.53]
["binance-futures","BNBUSDT",1771891301884,94.78,596.71,596.7,5.53]
["binance-futures","BNBUSDT",1771891301933,96.74,596.71,596.7,5.53]
["binance-futures","BNBUSDT",1771891302001,96.87,596.71,596.7,5.53]
["binance-futures","BNBUSDT",1771891302206,96.87,596.71,596.7,4.82]
["binance-futures","BNBUSDT",1771891302256,98.5,596.71,596.7,5.01]
["binance-futures","BNBUSDT",1771891302341,98.84,596.71,596.7,5.01]
["binance-futures","BNBUSDT",1771891302457,64.0,596.68,596.67,2.9]
["binance-futures","BNBUSDT",1771891302509,82.54,596.68,596.67,1.47]
["binance-futures","BNBUSDT",1771891302560,90.11,596.68,596.67,1.5]
["binance-futures","BNBUSDT",1771891302615,90.87,596.68,596.67,1.5]
["binance-futures","BNBUSDT",1771891302665,92.01,596.68,596.67,1.31]
["binance-futures","BNBUSDT",1771891302731,92.06,596.68,596.67,1.31]
["binance-futures","BNBUSDT",1771891302789,64.23,596.68,596.67,14.7]
["binance-futures","BNBUSDT",1771891302836,64.23,596.68,596.67,16.78]
["binance-futures","BNBUSDT",1771891302897,63.25,596.68,596.67,16.78]
["binance-futures","BNBUSDT",1771891303081,63.25,596.68,596.67,1.31]
["binance-futures","BNBUSDT",1771891303271,64.87,596.68,596.67,1.31]
["binance-futures","BNBUSDT",1771891303475,64.87,596.68,596.67,1.3]
["binance-futures","BNBUSDT",1771891303534,64.99,596.68,596.67,1.3]
["binance-futures","BNBUSDT",1771891303633,64.99,596.68,596.67,1.29]
["binance-futures","BNBUSDT",1771891303754,63.37,596.68,596.67,1.29]
["binance-futures","BNBUSDT",1771891303959,29.47,596.68,596.67,24.99]
["binance-futures","BNBUSDT",1771891304003,27.5,596.68,596.67,9.46]
["binance-futures","BNBUSDT",1771891304116,27.5,596.68,596.67,9.49]
["binance-futures","BNBUSDT",1771891304265,29.12,596.68,596.67,17.03]
["binance-futures","BNBUSDT",1771891304350,19.49,596.68,596.67,30.6]
["binance-futures","BNBUSDT",1771891304404,18.8,596.68,596.67,28.79]
["binance-futures","BNBUSDT",1771891304608,24.19,596.68,596.67,17.03]
["binance-futures","BNBUSDT",1771891304739,22.57,596.68,596.67,17.03]
["binance-futures","BNBUSDT",1771891304809,22.57,596.68,596.67,16.23]
["binance-futures","BNBUSDT",1771891304885,22.57,596.68,596.67,18.34]
["binance-futures","BNBUSDT",1771891304992,31.02,596.68,596.67,9.95]
["binance-futures","BNBUSDT",1771891305056,31.02,596.68,596.67,0.48]
["binance-futures","BNBUSDT",1771891305111,31.02,596.68,596.67,2.43]
["binance-futures","BNBUSDT",1771891305164,31.07,596.68,596.67,2.46]
["binance-futures","BNBUSDT",1771891305241,40.25,596.68,596.67,0.48]
["binance-futures","BNBUSDT",1771891305398,56.32,596.64,596.63,13.02]
["binance-futures","BNBUSDT",1771891305440,58.98,596.64,596.63,13.02]
["binance-futures","BNBUSDT",1771891305502,6.65,596.64,596.63,33.08]
["binance-futures","BNBUSDT",1771891305554,6.01,596.64,596.63,33.11]
["binance-futures","BNBUSDT",1771891305607,3.1,596.64,596.63,33.11]
["binance-futures","BNBUSDT",1771891305660,3.74,596.64,596.63,33.24]
["binance-futures","BNBUSDT",1771891305713,30.64,596.64,596.63,27.34]
["binance-futures","BNBUSDT",1771891305743,31.74,596.64,596.63,21.05]
["binance-futures","BNBUSDT",1771891305815,31.74,596.64,596.63,19.15]
["binance-futures","BNBUSDT",1771891305928,21.4,596.64,596.63,25.44]
["binance-futures","BNBUSDT",1771891305981,33.37,596.64,596.63,8.03]
["binance-futures","BNBUSDT",1771891306085,79.15,596.59,596.58,0.36]
["binance-futures","BNBUSDT",1771891306292,90.9,596.51,596.5,1.11]
["binance-futures","BNBUSDT",1771891306345,92.98,596.51,596.5,1.11]
["binance-futures","BNBUSDT",1771891306397,93.14,596.51,596.5,1.14]
["binance-futures","BNBUSDT",1771891306449,97.7,596.51,596.5,1.58]
["binance-futures","BNBUSDT",1771891306605,97.89,596.51,596.5,1.58]
["binance-futures","BNBUSDT",1771891306655,97.9,596.51,596.5,1.58]
["binance-futures","BNBUSDT",1771891306708,97.92,596.51,596.5,1.58]
["binance-futures","BNBUSDT",1771891306757,97.97,596.51,596.5,1.56]
["binance-futures","BNBUSDT",1771891306812,105.51,596.51,596.5,1.56]
["binance-futures","BNBUSDT",1771891306914,106.14,596.51,596.5,1.56]
["binance-futures","BNBUSDT",1771891307031,105.34,596.51,596.5,1.56]
["binance-futures","BNBUSDT",1771891307082,97.8,596.51,596.5,1.56]
["binance-futures","BNBUSDT",1771891307113,97.47,596.51,596.5,1.56]
["binance-futures","BNBUSDT",1771891307225,97.47,596.51,596.5,3.49]
["binance-futures","BNBUSDT",1771891307295,98.77,596.51,596.5,1.33]
["binance-futures","BNBUSDT",1771891307653,98.71,596.51,596.5,1.33]
["binance-futures","BNBUSDT",1771891307767,99.58,596.51,596.5,1.33]
["binance-futures","BNBUSDT",1771891307878,98.58,596.51,596.5,1.33]
["binance-futures","BNBUSDT",1771891307947,95.52,596.51,596.5,1.33]
["binance-futures","BNBUSDT",1771891308098,95.52,596.51,596.5,1.3]
["binance-futures","BNBUSDT",1771891308108,95.52,596.51,596.5,8.84]
["binance-futures","BNBUSDT",1771891308258,97.02,596.51,596.5,8.84]
["binance-futures","BNBUSDT",1771891308539,97.0,596.51,596.5,8.84]
["binance-futures","BNBUSDT",1771891308600,96.89,596.51,596.5,8.84]
["binance-futures","BNBUSDT",1771891308709,93.51,596.51,596.5,8.85]
["binance-futures","BNBUSDT",1771891308765,93.33,596.51,596.5,8.85]
["binance-futures","BNBUSDT",1771891308903,93.33,596.51,596.5,9.07]
["binance-futures","BNBUSDT",1771891309256,91.83,596.51,596.5,9.07]
["binance-futures","BNBUSDT",1771891309475,91.83,596.51,596.5,9.1]
["binance-futures","BNBUSDT",1771891309783,93.35,596.51,596.5,9.1]
["binance-futures","BNBUSDT",1771891309925,93.35,596.51,596.5,9.07]
["binance-futures","BNBUSDT",1771891310268,91.83,596.51,596.5,9.4]
["binance-futures","BNBUSDT",1771891310426,90.2,596.51,596.5,9.4]
["binance-futures","BNBUSDT",1771891310723,90.12,596.51,596.5,9.4]
["binance-futures","BNBUSDT",1771891310772,91.63,596.51,596.5,9.4]
["binance-futures","BNBUSDT",1771891310852,93.49,596.51,596.5,9.4]
["binance-futures","BNBUSDT",1771891311116,93.49,596.51,596.5,9.46]
["binance-futures","BNBUSDT",1771891311260,91.98,596.51,596.5,9.46]
["binance-futures","BNBUSDT",1771891311502,91.98,596.51,596.5,9.47]
["binance-futures","BNBUSDT",1771891311584,91.97,596.51,596.5,9.47]
["binance-futures","BNBUSDT",1771891311675,91.96,596.51,596.5,3.94]
["binance-futures","BNBUSDT",1771891312098,91.96,596.51,596.5,3.56]
["binance-futures","BNBUSDT",1771891312408,92.05,596.51,596.5,3.56]
["binance-futures","BNBUSDT",1771891312465,48.57,596.51,596.5,19.6]
["binance-futures","BNBUSDT",1771891312519,46.2,596.51,596.5,28.0]
["binance-futures","BNBUSDT",1771891312560,46.2,596.51,596.5,27.81]
["binance-futures","BNBUSDT",1771891312632,41.72,596.51,596.5,27.35]
["binance-futures","BNBUSDT",1771891312734,41.72,596.51,596.5,29.0]
["binance-futures","BNBUSDT",1771891312916,28.84,596.51,596.5,29.0]
["binance-futures","BNBUSDT",1771891312938,29.02,596.51,596.5,29.0]
["binance-futures","BNBUSDT",1771891313084,28.55,596.51,596.5,29.0]
["binance-futures","BNBUSDT",1771891313241,28.05,596.51,596.5,29.21]
["binance-futures","BNBUSDT",1771891313302,28.07,596.51,596.5,39.25]
["binance-futures","BNBUSDT",1771891313473,34.36,596.51,596.5,39.25]
["binance-futures","BNBUSDT",1771891313517,34.36,596.51,596.5,24.6]
["binance-futures","BNBUSDT",1771891313577,36.12,596.51,596.5,8.12]
["binance-futures","BNBUSDT",1771891313600,36.35,596.51,596.5,8.12]
["binance-futures","BNBUSDT",1771891313678,36.35,596.51,596.5,14.39]
["binance-futures","BNBUSDT",1771891313743,36.58,596.51,596.5,8.45]
["binance-futures","BNBUSDT",1771891313825,37.16,596.51,596.5,6.53]
["binance-futures","BNBUSDT",1771891313909,37.16,596.51,596.5,4.77]
["binance-futures","BNBUSDT",1771891314014,37.51,596.51,596.5,4.77]
["binance-futures","BNBUSDT",1771891314058,37.86,596.51,596.5,4.77]
["binance-futures","BNBUSDT",1771891314115,38.01,596.51,596.5,4.77]
["binance-futures","BNBUSDT",1771891314814,39.06,596.51,596.5,4.77]
["binance-futures","BNBUSDT",1771891314832,39.45,596.51,596.5,4.77]
["binance-futures","BNBUSDT",1771891315251,39.45,596.51,596.5,4.74]
["binance-futures","BNBUSDT",1771891315325,37.94,596.51,596.5,4.74]
["binance-futures","BNBUSDT",1771891315568,37.94,596.51,596.5,4.72]
["binance-futures","BNBUSDT",1771891315756,37.93,596.51,596.5,4.71]
["binance-futures","BNBUSDT",1771891315787,39.44,596.51,596.5,4.71]
["binance-futures","BNBUSDT",1771891316017,39.05,596.51,596.5,4.71]
["binance-futures","BNBUSDT",1771891316084,39.33,596.51,596.5,4.71]
["binance-futures","BNBUSDT",1771891316277,37.82,596.51,596.5,4.71]
["binance-futures","BNBUSDT",1771891316803,39.43,596.51,596.5,8.55]
["binance-futures","BNBUSDT",1771891316850,39.43,596.51,596.5,10.72]
["binance-futures","BNBUSDT",1771891316912,39.43,596.51,596.5,10.71]
["binance-futures","BNBUSDT",1771891316941,39.43,596.51,596.5,10.67]
["binance-futures","BNBUSDT",1771891317012,39.43,596.51,596.5,6.6]
["binance-futures","BNBUSDT",1771891317178,39.43,596.51,596.5,4.93]
["binance-futures","BNBUSDT",1771891317225,39.45,596.51,596.5,14.98]
["binance-futures","BNBUSDT",1771891317301,39.51,596.51,596.5,4.98]
["binance-futures","BNBUSDT",1771891317354,37.93,596.51,596.5,4.98]
["binance-futures","BNBUSDT",1771891317411,39.08,596.51,596.5,3.6]
["binance-futures","BNBUSDT",1771891317462,39.11,596.51,596.5,3.7]
["binance-futures","BNBUSDT",1771891317581,39.27,596.51,596.5,3.69]
["binance-futures","BNBUSDT",1771891317631,39.45,596.51,596.5,3.69]
["binance-futures","BNBUSDT",1771891317766,39.88,596.51,596.5,3.69]
["binance-futures","BNBUSDT",1771891317781,41.52,596.51,596.5,3.69]
["binance-futures","BNBUSDT",1771891317912,41.7,596.51,596.5,3.69]
["binance-futures","BNBUSDT",1771891318052,42.0,596.51,596.5,3.69]
["binance-futures","BNBUSDT",1771891318107,42.16,596.51,596.5,3.69]
["binance-futures","BNBUSDT",1771891318161,42.26,596.51,596.5,3.69]
["binance-futures","BNBUSDT",1771891318243,42.26,596.51,596.5,3.65]
["binance-futures","BNBUSDT",1771891318303,40.62,596.51,596.5,3.65]
["binance-futures","BNBUSDT",1771891318423,40.62,596.51,596.5,2.43]
["binance-futures","BNBUSDT",1771891318468,40.65,596.51,596.5,2.44]
["binance-futures","BNBUSDT",1771891318786,42.28,596.51,596.5,2.42]
["binance-futures","BNBUSDT",1771891319234,42.34,596.51,596.5,2.42]
["binance-futures","BNBUSDT",1771891319311,40.71,596.51,596.5,0.66]
["binance-futures","BNBUSDT",1771891319363,62.63,596.49,596.48,13.87]
["binance-futures","BNBUSDT",1771891319413,63.75,596.49,596.48,11.78]
["binance-futures","BNBUSDT",1771891319465,63.75,596.49,596.48,19.32]
["binance-futures","BNBUSDT",1771891319499,48.3,596.49,596.48,19.35]
["binance-futures","BNBUSDT",1771891319629,74.07,596.45,596.44,12.0]
["binance-futures","BNBUSDT",1771891319680,74.89,596.45,596.44,9.95]
["binance-futures","BNBUSDT",1771891319733,75.1,596.45,596.44,9.98]
["binance-futures","BNBUSDT",1771891319785,77.72,596.45,596.44,9.98]
["binance-futures","BNBUSDT",1771891319841,80.36,596.45,596.44,9.98]
["binance-futures","BNBUSDT",1771891319885,80.63,596.45,596.44,9.98]
["binance-futures","BNBUSDT",1771891319949,80.61,596.45,596.44,9.96]
["binance-futures","BNBUSDT",1771891320019,80.68,596.45,596.44,9.96]
["binance-futures","BNBUSDT",1771891320127,90.46,596.38,596.37,2.8]
["binance-futures","BNBUSDT",1771891320181,9.41,596.35,596.34,3.39]
["binance-futures","BNBUSDT",1771891320233,96.56,596.35,596.34,0.02]
["binance-futures","BNBUSDT",1771891320285,103.15,596.31,596.3,1.59]
["binance-futures","BNBUSDT",1771891320337,81.29,596.27,596.26,3.25]
["binance-futures","BNBUSDT",1771891320389,71.13,596.27,596.26,3.26]
["binance-futures","BNBUSDT",1771891320438,73.28,596.27,596.26,3.26]
["binance-futures","BNBUSDT",1771891320495,73.31,596.27,596.26,3.29]
["binance-futures","BNBUSDT",1771891320546,73.39,596.27,596.26,3.29]
["binance-futures","BNBUSDT",1771891320599,64.97,596.27,596.26,11.6]
["binance-futures","BNBUSDT",1771891320649,19.12,596.27,596.26,34.08]
["binance-futures","BNBUSDT",1771891320702,0.68,596.29,596.28,81.59]
["binance-futures","BNBUSDT",1771891320757,0.01,596.36,596.35,48.05]
["binance-futures","BNBUSDT",1771891320809,17.18,596.37,596.36,32.31]
["binance-futures","BNBUSDT",1771891320910,18.98,596.37,596.36,32.34]
["binance-futures","BNBUSDT",1771891320965,14.55,596.37,596.36,38.63]
["binance-futures","BNBUSDT",1771891321018,1.98,596.37,596.36,46.37]
["binance-futures","BNBUSDT",1771891321065,1.78,596.37,596.36,46.49]
["binance-futures","BNBUSDT",1771891321193,6.87,596.38,596.37,73.85]
["binance-futures","BNBUSDT",1771891321244,29.84,596.38,596.37,39.72]
["binance-futures","BNBUSDT",1771891321299,29.87,596.38,596.37,8.06]
["binance-futures","BNBUSDT",1771891321393,30.29,596.38,596.37,8.06]
["binance-futures","BNBUSDT",1771891321452,30.89,596.38,596.37,8.06]
["binance-futures","BNBUSDT",1771891321513,86.02,596.35,596.34,0.03]
["binance-futures","BNBUSDT",1771891321565,86.38,596.35,596.34,0.03]
["binance-futures","BNBUSDT",1771891321619,16.91,596.28,596.27,0.05]
["binance-futures","BNBUSDT",1771891321669,77.88,596.28,596.27,0.05]
["binance-futures","BNBUSDT",1771891321714,77.91,596.28,596.27,0.05]
["binance-futures","BNBUSDT",1771891321775,78.25,596.28,596.27,0.05]
["binance-futures","BNBUSDT",1771891322045,77.88,596.28,596.27,0.33]
["binance-futures","BNBUSDT",1771891322219,77.66,596.28,596.27,5.03]
["binance-futures","BNBUSDT",1771891322486,77.66,596.28,596.27,0.33]
["binance-futures","BNBUSDT",1771891322597,78.14,596.28,596.27,0.39]
["binance-futures","BNBUSDT",1771891322635,78.14,596.28,596.27,9.88]
["binance-futures","BNBUSDT",1771891322709,78.14,596.28,596.27,10.07]
["binance-futures","BNBUSDT",1771891322809,49.15,596.28,596.27,20.37]
["binance-futures","BNBUSDT",1771891322871,16.12,596.28,596.27,37.9]
["binance-futures","BNBUSDT",1771891322917,26.23,596.28,596.27,42.0]
["binance-futures","BNBUSDT",1771891322960,26.23,596.28,596.27,42.01]
["binance-futures","BNBUSDT",1771891323085,26.1,596.28,596.27,42.01]
["binance-futures","BNBUSDT",1771891323331,32.35,596.28,596.27,42.01]
["binance-futures","BNBUSDT",1771891323409,32.35,596.28,596.27,35.72]
["binance-futures","BNBUSDT",1771891323435,32.36,596.28,596.27,35.72]
["binance-futures","BNBUSDT",1771891323534,32.36,596.28,596.27,27.89]
["binance-futures","BNBUSDT",1771891323581,34.68,596.28,596.27,24.28]
["binance-futures","BNBUSDT",1771891323662,34.68,596.28,596.27,26.46]
["binance-futures","BNBUSDT",1771891323715,35.01,596.28,596.27,31.93]
["binance-futures","BNBUSDT",1771891323822,28.15,596.28,596.27,32.01]
["binance-futures","BNBUSDT",1771891323905,28.15,596.28,596.27,32.43]
["binance-futures","BNBUSDT",1771891324100,31.94,596.28,596.27,24.78]
["binance-futures","BNBUSDT",1771891324126,31.94,596.28,596.27,29.68]
["binance-futures","BNBUSDT",1771891324270,26.15,596.28,596.27,36.96]
["binance-futures","BNBUSDT",1771891324381,19.4,596.28,596.27,43.25]
["binance-futures","BNBUSDT",1771891324487,25.69,596.28,596.27,36.96]
["binance-futures","BNBUSDT",1771891324540,7.65,596.28,596.27,47.64]
["binance-futures","BNBUSDT",1771891324590,7.54,596.28,596.27,47.63]
["binance-futures","BNBUSDT",1771891324641,3.56,596.36,596.35,76.69]
["binance-futures","BNBUSDT",1771891324696,0.02,596.36,596.35,77.27]
["binance-futures","BNBUSDT",1771891324749,0.02,596.36,596.35,77.3]
["binance-futures","BNBUSDT",1771891324799,0.02,596.36,596.35,77.31]
["binance-futures","BNBUSDT",1771891324854,12.55,596.36,596.35,72.29]
["binance-futures","BNBUSDT",1771891324906,26.75,596.36,596.35,38.51]
["binance-futures","BNBUSDT",1771891324959,28.78,596.36,596.35,13.72]
["binance-futures","BNBUSDT",1771891325062,28.78,596.36,596.35,24.0]
["binance-futures","BNBUSDT",1771891325115,16.6,596.36,596.35,35.8]
["binance-futures","BNBUSDT",1771891325161,16.53,596.36,596.35,37.3]
["binance-futures","BNBUSDT",1771891325273,14.57,596.36,596.35,50.04]
["binance-futures","BNBUSDT",1771891325306,16.38,596.36,596.35,45.92]
["binance-futures","BNBUSDT",1771891325391,16.4,596.36,596.35,45.92]
["binance-futures","BNBUSDT",1771891325429,16.4,596.36,596.35,41.32]
["binance-futures","BNBUSDT",1771891325483,18.27,596.36,596.35,41.62]
["binance-futures","BNBUSDT",1771891325542,16.39,596.36,596.35,41.62]
["binance-futures","BNBUSDT",1771891325669,14.46,596.36,596.35,41.77]
["binance-futures","BNBUSDT",1771891325824,14.46,596.36,596.35,41.8]
["binance-futures","BNBUSDT",1771891325938,15.08,596.36,596.35,41.81]
["binance-futures","BNBUSDT",1771891325942,15.08,596.36,596.35,41.84]
["binance-futures","BNBUSDT",1771891326044,15.08,596.36,596.35,46.24]
["binance-futures","BNBUSDT",1771891326086,17.08,596.36,596.35,46.17]
["binance-futures","BNBUSDT",1771891326146,22.67,596.36,596.35,39.26]
["binance-futures","BNBUSDT",1771891326189,18.92,596.36,596.35,39.26]
["binance-futures","BNBUSDT",1771891326245,17.08,596.36,596.35,44.26]
["binance-futures","BNBUSDT",1771891326368,18.69,596.36,596.35,41.93]
["binance-futures","BNBUSDT",1771891326418,36.52,596.36,596.35,22.65]
["binance-futures","BNBUSDT",1771891326515,36.51,596.36,596.35,22.65]
["binance-futures","BNBUSDT",1771891326605,24.11,596.36,596.35,27.16]
["binance-futures","BNBUSDT",1771891326650,22.01,596.36,596.35,32.13]
["binance-futures","BNBUSDT",1771891326713,22.01,596.36,596.35,30.04]
["binance-futures","BNBUSDT",1771891326749,23.79,596.36,596.35,28.0]
["binance-futures","BNBUSDT",1771891326928,23.79,596.36,596.35,27.7]
["binance-futures","BNBUSDT",1771891327032,23.8,596.36,596.35,27.7]
["binance-futures","BNBUSDT",1771891327267,23.8,596.36,596.35,29.86]
["binance-futures","BNBUSDT",1771891327423,25.37,596.36,596.35,23.19]
["binance-futures","BNBUSDT",1771891327487,25.37,596.36,596.35,22.38]
["binance-futures","BNBUSDT",1771891327582,25.37,596.36,596.35,24.36]
["binance-futures","BNBUSDT",1771891327720,25.7,596.36,596.35,19.4]
["binance-futures","BNBUSDT",1771891327850,25.7,596.36,596.35,21.45]
["binance-futures","BNBUSDT",1771891328051,25.7,596.36,596.35,20.72]
["binance-futures","BNBUSDT",1771891328155,25.7,596.36,596.35,13.13]
["binance-futures","BNBUSDT",1771891328193,25.7,596.36,596.35,17.43]
["binance-futures","BNBUSDT",1771891328293,27.07,596.36,596.35,17.43]
["binance-futures","BNBUSDT",1771891328624,104.31,596.33,596.32,0.55]
["binance-futures","BNBUSDT",1771891328678,104.31,596.33,596.32,0.1]
["binance-futures","BNBUSDT",1771891328731,111.89,596.33,596.32,0.1]
["binance-futures","BNBUSDT",1771891328784,111.89,596.33,596.32,1.1]
["binance-futures","BNBUSDT",1771891328835,92.2,596.33,596.32,1.1]
["binance-futures","BNBUSDT",1771891328934,84.51,596.33,596.32,1.1]
["binance-futures","BNBUSDT",1771891328998,84.51,596.33,596.32,1.64]
["binance-futures","BNBUSDT",1771891329035,84.51,596.33,596.32,3.74]
["binance-futures","BNBUSDT",1771891329102,84.51,596.33,596.32,16.99]
["binance-futures","BNBUSDT",1771891329213,84.51,596.33,596.32,4.33]
["binance-futures","BNBUSDT",1771891329266,84.46,596.33,596.32,4.54]
["binance-futures","BNBUSDT",1771891329319,84.46,596.33,596.32,6.72]
["binance-futures","BNBUSDT",1771891329415,84.46,596.33,596.32,0.77]
["binance-futures","BNBUSDT",1771891329476,84.48,596.33,596.32,0.02]
["binance-futures","BNBUSDT",1771891329518,48.25,596.32,596.31,12.46]
["binance-futures","BNBUSDT",1771891329580,48.25,596.32,596.31,14.34]
["binance-futures","BNBUSDT",1771891329622,44.38,596.32,596.31,25.33]
["binance-futures","BNBUSDT",1771891329682,46.14,596.32,596.31,25.33]
["binance-futures","BNBUSDT",1771891329742,46.47,596.32,596.31,25.33]
["binance-futures","BNBUSDT",1771891329869,46.47,596.32,596.31,14.34]
["binance-futures","BNBUSDT",1771891329911,46.47,596.32,596.31,16.74]
["binance-futures","BNBUSDT",1771891330213,46.47,596.32,596.31,17.07]
["binance-futures","BNBUSDT",1771891330483,46.47,596.32,596.31,17.08]
["binance-futures","BNBUSDT",1771891330558,46.47,596.32,596.31,25.36]
["binance-futures","BNBUSDT",1771891330632,24.21,596.32,596.31,27.54]
["binance-futures","BNBUSDT",1771891330703,6.67,596.32,596.31,34.07]
["binance-futures","BNBUSDT",1771891330807,0.38,596.32,596.31,34.07]
["binance-futures","BNBUSDT",1771891330872,10.59,596.35,596.34,59.71]
["binance-futures","BNBUSDT",1771891330916,2.97,596.35,596.34,59.86]
["binance-futures","BNBUSDT",1771891330977,6.99,596.35,596.34,59.89]
["binance-futures","BNBUSDT",1771891331018,6.99,596.35,596.34,59.9]
["binance-futures","BNBUSDT",1771891331071,7.02,596.35,596.34,69.9]
["binance-futures","BNBUSDT",1771891331116,7.02,596.35,596.34,70.07]
["binance-futures","BNBUSDT",1771891331228,3.0,596.35,596.34,70.35]
["binance-futures","BNBUSDT",1771891331377,3.0,596.35,596.34,72.75]
["binance-futures","BNBUSDT",1771891331501,3.0,596.35,596.34,72.77]
["binance-futures","BNBUSDT",1771891331589,2.97,596.35,596.34,72.77]
["binance-futures","BNBUSDT",1771891331647,3.0,596.35,596.34,72.92]
["binance-futures","BNBUSDT",1771891331854,3.0,596.35,596.34,73.15]
["binance-futures","BNBUSDT",1771891331934,5.62,596.35,596.34,73.15]
["binance-futures","BNBUSDT",1771891332063,5.83,596.35,596.34,73.07]
["binance-futures","BNBUSDT",1771891332084,5.82,596.35,596.34,73.07]
["binance-futures","BNBUSDT",1771891332226,5.82,596.35,596.34,72.62]
["binance-futures","BNBUSDT",1771891332393,5.82,596.35,596.34,72.2]
["binance-futures","BNBUSDT",1771891332575,13.52,596.35,596.34,68.24]
["binance-futures","BNBUSDT",1771891332627,25.23,596.35,596.34,49.06]
["binance-futures","BNBUSDT",1771891332726,25.58,596.35,596.34,49.06]
["binance-futures","BNBUSDT",1771891332901,25.58,596.35,596.34,41.18]
["binance-futures","BNBUSDT",1771891332968,25.58,596.35,596.34,39.21]
["binance-futures","BNBUSDT",1771891333133,31.87,596.35,596.34,23.21]
["binance-futures","BNBUSDT",1771891333175,31.87,596.35,596.34,22.88]
["binance-futures","BNBUSDT",1771891333272,31.87,596.35,596.34,13.46]
["binance-futures","BNBUSDT",1771891333357,54.37,596.35,596.34,4.6]
["binance-futures","BNBUSDT",1771891333405,54.35,596.35,596.34,3.93]
["binance-futures","BNBUSDT",1771891333453,95.79,596.32,596.31,2.46]
["binance-futures","BNBUSDT",1771891333514,71.2,596.32,596.31,3.27]
["binance-futures","BNBUSDT",1771891333551,71.23,596.32,596.31,3.3]
["binance-futures","BNBUSDT",1771891333737,71.56,596.32,596.31,4.8]
["binance-futures","BNBUSDT",1771891333896,70.58,596.32,596.31,4.79]
["binance-futures","BNBUSDT",1771891333940,70.69,596.32,596.31,7.19]
["binance-futures","BNBUSDT",1771891334117,72.44,596.32,596.31,7.19]
["binance-futures","BNBUSDT",1771891334153,72.44,596.32,596.31,9.11]
["binance-futures","BNBUSDT",1771891334360,72.44,596.32,596.31,7.19]
["binance-futures","BNBUSDT",1771891334407,72.62,596.32,596.31,7.19]
["binance-futures","BNBUSDT",1771891334530,72.64,596.32,596.31,6.55]
["binance-futures","BNBUSDT",1771891334605,72.64,596.32,596.31,9.06]
["binance-futures","BNBUSDT",1771891334720,72.98,596.32,596.31,9.39]
["binance-futures","BNBUSDT",1771891335159,74.36,596.32,596.31,9.39]
["binance-futures","BNBUSDT",1771891335234,74.44,596.32,596.31,9.39]
["binance-futures","BNBUSDT",1771891335285,55.29,596.32,596.31,22.0]
["binance-futures","BNBUSDT",1771891335431,55.47,596.32,596.31,22.0]
["binance-futures","BNBUSDT",1771891335504,55.55,596.32,596.31,22.0]
["binance-futures","BNBUSDT",1771891335556,51.84,596.32,596.31,24.07]
["binance-futures","BNBUSDT",1771891335722,52.29,596.32,596.31,24.41]
["binance-futures","BNBUSDT",1771891335785,39.65,596.32,596.31,31.95]
["binance-futures","BNBUSDT",1771891335852,24.61,596.32,596.31,31.95]
["binance-futures","BNBUSDT",1771891335919,3.98,596.32,596.31,46.29]
["binance-futures","BNBUSDT",1771891335963,4.0,596.32,596.31,46.29]
["binance-futures","BNBUSDT",1771891336020,4.03,596.32,596.31,40.49]
["binance-futures","BNBUSDT",1771891336183,4.03,596.32,596.31,36.19]
["binance-futures","BNBUSDT",1771891336234,4.03,596.32,596.31,36.18]
["binance-futures","BNBUSDT",1771891336263,4.19,596.32,596.31,36.18]
["binance-futures","BNBUSDT",1771891336514,6.46,596.32,596.31,37.62]
["binance-futures","BNBUSDT",1771891336593,6.46,596.32,596.31,37.19]
["binance-futures","BNBUSDT",1771891336679,6.54,596.32,596.31,37.19]
["binance-futures","BNBUSDT",1771891336685,6.61,596.32,596.31,37.19]
["binance-futures","BNBUSDT",1771891336754,13.62,596.32,596.31,38.24]
["binance-futures","BNBUSDT",1771891336804,19.23,596.32,596.31,26.92]
["binance-futures","BNBUSDT",1771891336883,27.22,596.32,596.31,17.81]
["binance-futures","BNBUSDT",1771891337098,27.22,596.32,596.31,21.73]
["binance-futures","BNBUSDT",1771891337111,27.22,596.32,596.31,17.81]
["binance-futures","BNBUSDT",1771891337387,27.22,596.32,596.31,12.38]
["binance-futures","BNBUSDT",1771891337439,27.22,596.32,596.31,12.17]
["binance-futures","BNBUSDT",1771891337473,27.13,596.32,596.31,12.01]
["binance-futures","BNBUSDT",1771891337757,124.01,596.3,596.29,0.49]
["binance-futures","BNBUSDT",1771891337809,20.41,596.29,596.28,0.12]
["binance-futures","BNBUSDT",1771891337861,82.36,596.27,596.26,0.43]
["binance-futures","BNBUSDT",1771891337907,82.39,596.27,596.26,0.46]
["binance-futures","BNBUSDT",1771891337959,85.01,596.27,596.26,0.46]
["binance-futures","BNBUSDT",1771891338017,73.78,596.27,596.26,0.46]
["binance-futures","BNBUSDT",1771891338223,81.32,596.27,596.26,0.46]
["binance-futures","BNBUSDT",1771891338354,58.39,596.27,596.26,15.22]
["binance-futures","BNBUSDT",1771891338425,58.39,596.27,596.26,15.88]
["binance-futures","BNBUSDT",1771891338466,58.41,596.27,596.26,15.88]
["binance-futures","BNBUSDT",1771891338518,58.41,596.27,596.26,15.91]
["binance-futures","BNBUSDT",1771891338651,56.56,596.27,596.26,1.12]
["binance-futures","BNBUSDT",1771891338679,56.56,596.27,596.26,0.68]
["binance-futures","BNBUSDT",1771891338746,56.56,596.27,596.26,0.59]
["binance-futures","BNBUSDT",1771891339130,64.1,596.27,596.26,2.44]
["binance-futures","BNBUSDT",1771891339185,50.27,596.27,596.26,17.14]
["binance-futures","BNBUSDT",1771891339238,50.27,596.27,596.26,4.57]
["binance-futures","BNBUSDT",1771891339413,50.27,596.27,596.26,4.56]
["binance-futures","BNBUSDT",1771891339540,50.27,596.27,596.26,4.8]
["binance-futures","BNBUSDT",1771891339665,50.62,596.27,596.26,1.13]
["binance-futures","BNBUSDT",1771891339733,51.25,596.27,596.26,0.53]
["binance-futures","BNBUSDT",1771891339786,70.17,596.26,596.25,1.96]
["binance-futures","BNBUSDT",1771891339844,70.17,596.26,596.25,0.76]
["binance-futures","BNBUSDT",1771891339903,82.44,596.26,596.25,0.02]
["binance-futures","BNBUSDT",1771891340009,70.36,596.23,596.22,3.02]
["binance-futures","BNBUSDT",1771891340061,70.36,596.23,596.22,2.56]
["binance-futures","BNBUSDT",1771891340109,70.39,596.23,596.22,2.89]
["binance-futures","BNBUSDT",1771891340325,70.62,596.17,596.16,2.72]
["binance-futures","BNBUSDT",1771891340374,67.86,596.17,596.16,2.72]
["binance-futures","BNBUSDT",1771891340427,67.86,596.17,596.16,1.52]
["binance-futures","BNBUSDT",1771891340477,67.86,596.17,596.16,1.19]
["binance-futures","BNBUSDT",1771891340533,67.89,596.17,596.16,1.22]
["binance-futures","BNBUSDT",1771891340791,58.67,596.17,596.16,1.37]
["binance-futures","BNBUSDT",1771891340972,58.67,596.17,596.16,2.27]
["binance-futures","BNBUSDT",1771891341018,60.41,596.17,596.16,4.35]
["binance-futures","BNBUSDT",1771891341172,67.96,596.17,596.16,4.35]
["binance-futures","BNBUSDT",1771891341228,60.41,596.17,596.16,4.54]
["binance-futures","BNBUSDT",1771891341583,100.72,596.14,596.13,7.64]
["binance-futures","BNBUSDT",1771891341633,76.27,596.14,596.13,8.49]
["binance-futures","BNBUSDT",1771891341678,78.04,596.14,596.13,0.97]
["binance-futures","BNBUSDT",1771891341741,79.68,596.14,596.13,0.57]
["binance-futures","BNBUSDT",1771891341793,79.69,596.14,596.13,0.09]
["binance-futures","BNBUSDT",1771891341829,82.24,596.13,596.12,10.58]
["binance-futures","BNBUSDT",1771891341896,82.24,596.13,596.12,10.77]
["binance-futures","BNBUSDT",1771891341952,82.27,596.13,596.12,10.8]
["binance-futures","BNBUSDT",1771891342100,84.23,596.13,596.12,10.8]
["binance-futures","BNBUSDT",1771891342159,84.23,596.13,596.12,10.79]
["binance-futures","BNBUSDT",1771891342235,84.23,596.13,596.12,10.96]
["binance-futures","BNBUSDT",1771891342281,84.23,596.13,596.12,10.93]
["binance-futures","BNBUSDT",1771891342616,84.23,596.13,596.12,10.16]
["binance-futures","BNBUSDT",1771891342687,83.9,596.13,596.12,24.58]
["binance-futures","BNBUSDT",1771891342739,21.78,596.13,596.12,36.8]
["binance-futures","BNBUSDT",1771891342782,3.75,596.13,596.12,37.48]
["binance-futures","BNBUSDT",1771891342944,3.75,596.13,596.12,47.48]
["binance-futures","BNBUSDT",1771891343052,7.55,596.13,596.12,47.48]
["binance-futures","BNBUSDT",1771891343201,11.41,596.13,596.12,47.48]
["binance-futures","BNBUSDT",1771891343238,14.24,596.13,596.12,35.51]
["binance-futures","BNBUSDT",1771891343285,10.61,596.13,596.12,37.67]
["binance-futures","BNBUSDT",1771891343358,17.77,596.13,596.12,26.35]
["binance-futures","BNBUSDT",1771891343420,17.8,596.13,596.12,26.36]
["binance-futures","BNBUSDT",1771891343486,15.66,596.13,596.12,26.36]
["binance-futures","BNBUSDT",1771891343615,17.66,596.13,596.12,26.36]
["binance-futures","BNBUSDT",1771891343690,26.18,596.13,596.12,7.21]
["binance-futures","BNBUSDT",1771891343984,26.18,596.13,596.12,9.35]
["binance-futures","BNBUSDT",1771891344040,26.18,596.13,596.12,23.83]
["binance-futures","BNBUSDT",1771891344094,26.21,596.13,596.12,25.86]
["binance-futures","BNBUSDT",1771891344151,28.83,596.13,596.12,21.73]
["binance-futures","BNBUSDT",1771891344172,28.83,596.13,596.12,17.45]
["binance-futures","BNBUSDT",1771891344254,28.83,596.13,596.12,17.4]
["binance-futures","BNBUSDT",1771891344378,28.83,596.13,596.12,15.37]
["binance-futures","BNBUSDT",1771891344444,28.83,596.13,596.12,13.25]
["binance-futures","BNBUSDT",1771891344472,28.83,596.13,596.12,10.47]
["binance-futures","BNBUSDT",1771891344678,29.05,596.13,596.12,10.47]
["binance-futures","BNBUSDT",1771891344855,29.05,596.13,596.12,9.73]
["binance-futures","BNBUSDT",1771891345076,29.05,596.13,596.12,4.64]
["binance-futures","BNBUSDT",1771891345310,29.05,596.13,596.12,4.69]
["binance-futures","BNBUSDT",1771891345602,29.05,596.13,596.12,4.68]
["binance-futures","BNBUSDT",1771891345773,29.28,596.13,596.12,4.68]
["binance-futures","BNBUSDT",1771891345823,29.76,596.13,596.12,9.48]
["binance-futures","BNBUSDT",1771891345879,39.0,596.1,596.09,18.91]
["binance-futures","BNBUSDT",1771891345925,39.0,596.1,596.09,19.43]
["binance-futures","BNBUSDT",1771891346032,39.03,596.1,596.09,19.43]
["binance-futures","BNBUSDT",1771891346124,41.14,596.1,596.09,19.43]
["binance-futures","BNBUSDT",1771891346186,41.35,596.1,596.09,19.43]
["binance-futures","BNBUSDT",1771891346638,41.35,596.1,596.09,8.86]
["binance-futures","BNBUSDT",1771891346774,41.38,596.1,596.09,10.08]
["binance-futures","BNBUSDT",1771891346905,41.45,596.1,596.09,17.63]
["binance-futures","BNBUSDT",1771891347016,41.45,596.1,596.09,17.89]
["binance-futures","BNBUSDT",1771891347123,41.45,596.1,596.09,17.67]
["binance-futures","BNBUSDT",1771891347307,41.47,596.1,596.09,17.67]
["binance-futures","BNBUSDT",1771891347369,41.52,596.1,596.09,17.67]
["binance-futures","BNBUSDT",1771891347487,41.52,596.1,596.09,18.96]
["binance-futures","BNBUSDT",1771891347666,41.54,596.1,596.09,16.64]
["binance-futures","BNBUSDT",1771891347849,28.55,596.1,596.09,34.9]
["binance-futures","BNBUSDT",1771891347897,26.38,596.1,596.09,35.07]
["binance-futures","BNBUSDT",1771891347954,26.38,596.1,596.09,32.87]
["binance-futures","BNBUSDT",1771891348053,26.4,596.1,596.09,32.87]
["binance-futures","BNBUSDT",1771891348193,20.54,596.1,596.09,35.05]
["binance-futures","BNBUSDT",1771891348281,6.23,596.1,596.09,35.05]
["binance-futures","BNBUSDT",1771891348408,8.23,596.1,596.09,32.87]
["binance-futures","BNBUSDT",1771891348454,8.23,596.1,596.09,34.65]
["binance-futures","BNBUSDT",1771891348519,6.23,596.1,596.09,34.65]
["binance-futures","BNBUSDT",1771891348573,5.25,596.1,596.09,34.64]
["binance-futures","BNBUSDT",1771891348601,5.25,596.1,596.09,34.62]
["binance-futures","BNBUSDT",1771891348873,5.25,596.1,596.09,44.62]
["binance-futures","BNBUSDT",1771891348917,3.88,596.1,596.09,46.12]
["binance-futures","BNBUSDT",1771891348970,1.78,596.13,596.12,67.79]
["binance-futures","BNBUSDT",1771891349016,1.81,596.13,596.12,68.9]
["binance-futures","BNBUSDT",1771891349082,3.26,596.13,596.12,65.92]
["binance-futures","BNBUSDT",1771891349133,17.51,596.13,596.12,75.09]
["binance-futures","BNBUSDT",1771891349271,15.54,596.13,596.12,75.09]
["binance-futures","BNBUSDT",1771891349389,3.26,596.13,596.12,75.09]
["binance-futures","BNBUSDT",1771891349438,3.31,596.13,596.12,75.09]
["binance-futures","BNBUSDT",1771891349569,3.37,596.13,596.12,75.09]
["binance-futures","BNBUSDT",1771891349629,3.37,596.13,596.12,75.24]
["binance-futures","BNBUSDT",1771891349947,12.87,596.13,596.12,75.24]
["binance-futures","BNBUSDT",1771891349992,12.88,596.13,596.12,75.22]
["binance-futures","BNBUSDT",1771891350035,13.06,596.13,596.12,75.22]
["binance-futures","BNBUSDT",1771891350141,13.06,596.13,596.12,75.2]
["binance-futures","BNBUSDT",1771891350188,13.06,596.13,596.12,75.53]
["binance-futures","BNBUSDT",1771891350366,13.06,596.13,596.12,75.54]
["binance-futures","BNBUSDT",1771891350581,24.55,596.13,596.12,64.34]
["binance-futures","BNBUSDT",1771891350638,24.55,596.13,596.12,45.95]
["binance-futures","BNBUSDT",1771891350679,30.84,596.13,596.12,14.13]
["binance-futures","BNBUSDT",1771891350737,30.86,596.13,596.12,14.13]
["binance-futures","BNBUSDT",1771891350834,30.86,596.13,596.12,22.09]
["binance-futures","BNBUSDT",1771891350897,24.57,596.13,596.12,27.08]
["binance-futures","BNBUSDT",1771891350955,2.3,596.14,596.13,90.1]
["binance-futures","BNBUSDT",1771891351006,2.5,596.14,596.13,91.53]
["binance-futures","BNBUSDT",1771891351194,2.57,596.14,596.13,91.53]
["binance-futures","BNBUSDT",1771891351249,14.89,596.14,596.13,76.4]
["binance-futures","BNBUSDT",1771891351296,23.78,596.14,596.13,57.23]
["binance-futures","BNBUSDT",1771891351331,23.78,596.14,596.13,57.24]
["binance-futures","BNBUSDT",1771891351516,23.78,596.14,596.13,57.86]
["binance-futures","BNBUSDT",1771891351740,24.11,596.14,596.13,58.19]
["binance-futures","BNBUSDT",1771891351823,24.11,596.14,596.13,57.92]
["binance-futures","BNBUSDT",1771891351911,30.59,596.14,596.13,31.04]
["binance-futures","BNBUSDT",1771891352020,30.59,596.14,596.13,29.04]
["binance-futures","BNBUSDT",1771891352237,30.44,596.14,596.13,29.04]
["binance-futures","BNBUSDT",1771891352240,36.67,596.14,596.13,31.17]
["binance-futures","BNBUSDT",1771891352558,36.67,596.14,596.13,22.75]
["binance-futures","BNBUSDT",1771891352733,37.98,596.14,596.13,22.74]
["binance-futures","BNBUSDT",1771891352839,37.9,596.14,596.13,23.34]
["binance-futures","BNBUSDT",1771891352911,37.9,596.14,596.13,25.31]
["binance-futures","BNBUSDT",1771891352968,33.88,596.14,596.13,27.15]
["binance-futures","BNBUSDT",1771891353029,33.88,596.14,596.13,27.16]
["binance-futures","BNBUSDT",1771891353144,37.88,596.14,596.13,25.33]
["binance-futures","BNBUSDT",1771891353193,37.88,596.14,596.13,23.39]
["binance-futures","BNBUSDT",1771891353321,38.0,596.14,596.13,9.67]
["binance-futures","BNBUSDT",1771891353353,38.0,596.14,596.13,8.92]
["binance-futures","BNBUSDT",1771891353434,38.0,596.14,596.13,9.29]
["binance-futures","BNBUSDT",1771891353486,38.0,596.14,596.13,9.32]
["binance-futures","BNBUSDT",1771891353553,38.0,596.14,596.13,9.31]
["binance-futures","BNBUSDT",1771891353659,12.38,596.05,596.04,71.0]
["binance-futures","BNBUSDT",1771891353710,12.4,596.05,596.04,77.2]
["binance-futures","BNBUSDT",1771891353760,12.39,596.05,596.04,73.3]
["binance-futures","BNBUSDT",1771891353821,12.39,596.05,596.04,83.39]
["binance-futures","BNBUSDT",1771891353860,12.48,596.05,596.04,83.39]
["binance-futures","BNBUSDT",1771891353984,12.48,596.05,596.04,84.29]
["binance-futures","BNBUSDT",1771891354042,12.48,596.05,596.04,84.45]
["binance-futures","BNBUSDT",1771891354273,0.4,596.06,596.05,84.7]
["binance-futures","BNBUSDT",1771891354319,0.4,596.06,596.05,76.05]
["binance-futures","BNBUSDT",1771891354368,0.43,596.06,596.05,76.17]
["binance-futures","BNBUSDT",1771891354430,39.92,596.13,596.12,38.22]
["binance-futures","BNBUSDT",1771891354476,22.36,596.13,596.12,47.91]
["binance-futures","BNBUSDT",1771891354534,22.36,596.13,596.12,48.37]
["binance-futures","BNBUSDT",1771891354585,22.36,596.13,596.12,48.39]
["binance-futures","BNBUSDT",1771891354638,22.36,596.13,596.12,50.22]
["binance-futures","BNBUSDT",1771891354691,22.36,596.13,596.12,43.45]
["binance-futures","BNBUSDT",1771891354768,22.36,596.13,596.12,51.02]
["binance-futures","BNBUSDT",1771891354942,22.36,596.13,596.12,47.71]
["binance-futures","BNBUSDT",1771891355061,23.12,596.13,596.12,47.71]
["binance-futures","BNBUSDT",1771891355112,0.79,596.13,596.12,49.81]
["binance-futures","BNBUSDT",1771891355167,0.79,596.13,596.12,72.34]
["binance-futures","BNBUSDT",1771891355218,2.82,596.13,596.12,51.31]
["binance-futures","BNBUSDT",1771891355270,0.79,596.13,596.12,51.31]
["binance-futures","BNBUSDT",1771891355316,0.82,596.13,596.12,46.91]
["binance-futures","BNBUSDT",1771891355487,0.82,596.13,596.12,45.66]
["binance-futures","BNBUSDT",1771891355542,34.81,596.13,596.12,25.6]
["binance-futures","BNBUSDT",1771891355598,29.11,596.13,596.12,31.29]
["binance-futures","BNBUSDT",1771891355648,31.26,596.13,596.12,31.29]
["binance-futures","BNBUSDT",1771891355699,29.11,596.13,596.12,31.32]
["binance-futures","BNBUSDT",1771891355764,31.14,596.13,596.12,30.43]
["binance-futures","BNBUSDT",1771891355830,27.15,596.13,596.12,30.43]
["binance-futures","BNBUSDT",1771891355879,27.3,596.13,596.12,30.39]
["binance-futures","BNBUSDT",1771891355953,13.31,596.13,596.12,34.59]
["binance-futures","BNBUSDT",1771891356018,13.31,596.13,596.12,34.62]
["binance-futures","BNBUSDT",1771891356190,13.31,596.13,596.12,34.42]
["binance-futures","BNBUSDT",1771891356412,13.31,596.13,596.12,34.43]
["binance-futures","BNBUSDT",1771891356519,17.34,596.13,596.12,34.43]
["binance-futures","BNBUSDT",1771891356578,17.34,596.13,596.12,30.27]
["binance-futures","BNBUSDT",1771891356632,17.34,596.13,596.12,30.42]
["binance-futures","BNBUSDT",1771891356733,15.31,596.13,596.12,30.42]
["binance-futures","BNBUSDT",1771891356804,17.39,596.13,596.12,30.41]
["binance-futures","BNBUSDT",1771891357059,24.22,596.13,596.12,26.49]
["binance-futures","BNBUSDT",1771891357111,26.15,596.13,596.12,24.68]
["binance-futures","BNBUSDT",1771891357177,26.26,596.13,596.12,26.53]
["binance-futures","BNBUSDT",1771891357268,24.39,596.13,596.12,26.53]
["binance-futures","BNBUSDT",1771891357361,24.28,596.13,596.12,26.53]
["binance-futures","BNBUSDT",1771891357450,22.46,596.13,596.12,30.82]
["binance-futures","BNBUSDT",1771891357512,22.46,596.13,596.12,31.04]
["binance-futures","BNBUSDT",1771891357628,18.43,596.13,596.12,30.81]
["binance-futures","BNBUSDT",1771891357691,15.58,596.13,596.12,30.81]
["binance-futures","BNBUSDT",1771891357734,1.31,596.13,596.12,30.81]
["binance-futures","BNBUSDT",1771891357781,0.55,596.13,596.12,30.81]
["binance-futures","BNBUSDT",1771891357851,1.34,596.13,596.12,35.11]
["binance-futures","BNBUSDT",1771891357961,1.49,596.13,596.12,35.11]
["binance-futures","BNBUSDT",1771891358017,1.49,596.13,596.12,35.1]
["binance-futures","BNBUSDT",1771891358125,1.49,596.13,596.12,34.64]
["binance-futures","BNBUSDT",1771891358438,1.64,596.13,596.12,34.65]
["binance-futures","BNBUSDT",1771891358646,1.64,596.13,596.12,30.5]
["binance-futures","BNBUSDT",1771891358931,1.65,596.13,596.12,30.5]
["binance-futures","BNBUSDT",1771891359205,1.65,596.13,596.12,32.0]
["binance-futures","BNBUSDT",1771891359547,1.65,596.13,596.12,36.6]
["binance-futures","BNBUSDT",1771891359625,1.69,596.13,596.12,36.75]
["binance-futures","BNBUSDT",1771891359913,1.69,596.13,596.12,32.15]
["binance-futures","BNBUSDT",1771891360062,1.69,596.13,596.12,32.48]
["binance-futures","BNBUSDT",1771891360323,1.69,596.13,596.12,32.49]
["binance-futures","BNBUSDT",1771891360400,1.69,596.13,596.12,29.65]
["binance-futures","BNBUSDT",1771891360456,14.07,596.13,596.12,29.65]
["binance-futures","BNBUSDT",1771891360515,14.07,596.13,596.12,29.73]
["binance-futures","BNBUSDT",1771891360552,14.07,596.13,596.12,29.74]
["binance-futures","BNBUSDT",1771891360612,14.34,596.13,596.12,29.72]
["binance-futures","BNBUSDT",1771891360672,14.34,596.13,596.12,29.27]
["binance-futures","BNBUSDT",1771891360724,8.36,596.13,596.12,29.27]
["binance-futures","BNBUSDT",1771891360777,9.14,596.13,596.12,29.05]
["binance-futures","BNBUSDT",1771891360835,0.32,596.13,596.12,29.05]
["binance-futures","BNBUSDT",1771891361019,0.32,596.13,596.12,26.8]
["binance-futures","BNBUSDT",1771891361073,0.32,596.13,596.12,34.34]
["binance-futures","BNBUSDT",1771891361116,0.32,596.13,596.12,42.37]
["binance-futures","BNBUSDT",1771891361444,0.32,596.13,596.12,42.38]
["binance-futures","BNBUSDT",1771891361617,0.32,596.13,596.12,40.67]
["binance-futures","BNBUSDT",1771891361683,0.74,596.14,596.13,103.54]
["binance-futures","BNBUSDT",1771891361743,0.04,596.17,596.16,15.6]
["binance-futures","BNBUSDT",1771891361794,7.82,596.18,596.17,49.49]
["binance-futures","BNBUSDT",1771891361845,7.82,596.18,596.17,50.69]
["binance-futures","BNBUSDT",1771891361899,37.64,596.18,596.17,2.62]
["binance-futures","BNBUSDT",1771891361953,100.67,596.17,596.16,1.69]
["binance-futures","BNBUSDT",1771891361999,101.06,596.17,596.16,2.54]
["binance-futures","BNBUSDT",1771891362057,101.08,596.17,596.16,2.54]
["binance-futures","BNBUSDT",1771891362161,100.1,596.17,596.16,2.54]
["binance-futures","BNBUSDT",1771891362226,87.86,596.17,596.16,2.54]
["binance-futures","BNBUSDT",1771891362397,87.86,596.17,596.16,12.92]
["binance-futures","BNBUSDT",1771891362531,87.86,596.17,596.16,10.83]
["binance-futures","BNBUSDT",1771891362628,87.86,596.17,596.16,12.66]
["binance-futures","BNBUSDT",1771891362710,89.5,596.17,596.16,12.66]
["binance-futures","BNBUSDT",1771891362745,89.72,596.17,596.16,4.37]
["binance-futures","BNBUSDT",1771891362897,89.71,596.17,596.16,4.37]
["binance-futures","BNBUSDT",1771891362929,89.71,596.17,596.16,3.46]
["binance-futures","BNBUSDT",1771891363285,89.74,596.17,596.16,3.41]
["binance-futures","BNBUSDT",1771891363329,89.74,596.17,596.16,10.96]
["binance-futures","BNBUSDT",1771891363374,90.1,596.17,596.16,10.96]
["binance-futures","BNBUSDT",1771891363663,90.1,596.17,596.16,10.95]
["binance-futures","BNBUSDT",1771891363757,90.1,596.17,596.16,11.16]
["binance-futures","BNBUSDT",1771891364514,90.06,596.17,596.16,11.16]
["binance-futures","BNBUSDT",1771891364812,90.06,596.17,596.16,6.76]
["binance-futures","BNBUSDT",1771891365365,59.69,596.17,596.16,13.48]
["binance-futures","BNBUSDT",1771891365421,67.24,596.17,596.16,13.48]
["binance-futures","BNBUSDT",1771891365517,67.31,596.17,596.16,13.48]
["binance-futures","BNBUSDT",1771891365572,67.31,596.17,596.16,1.16]
["binance-futures","BNBUSDT",1771891365627,76.97,596.16,596.15,4.7]
["binance-futures","BNBUSDT",1771891365693,76.97,596.16,596.15,5.9]
["binance-futures","BNBUSDT",1771891365725,77.0,596.16,596.15,5.93]
["binance-futures","BNBUSDT",1771891365818,77.0,596.16,596.15,4.08]
["binance-futures","BNBUSDT",1771891366003,77.39,596.16,596.15,4.08]
["binance-futures","BNBUSDT",1771891366194,77.39,596.16,596.15,4.07]
["binance-futures","BNBUSDT",1771891366290,77.39,596.16,596.15,4.1]
["binance-futures","BNBUSDT",1771891366595,77.39,596.16,596.15,4.06]
["binance-futures","BNBUSDT",1771891366639,79.31,596.16,596.15,4.06]
["binance-futures","BNBUSDT",1771891366756,79.31,596.16,596.15,4.28]
["binance-futures","BNBUSDT",1771891366850,77.34,596.16,596.15,20.27]
["binance-futures","BNBUSDT",1771891366904,53.33,596.16,596.15,22.62]
["binance-futures","BNBUSDT",1771891366945,9.91,596.16,596.15,30.84]
["binance-futures","BNBUSDT",1771891367009,9.52,596.16,596.15,30.84]
["binance-futures","BNBUSDT",1771891367064,9.93,596.16,596.15,30.84]
["binance-futures","BNBUSDT",1771891367168,9.84,596.16,596.15,30.84]
["binance-futures","BNBUSDT",1771891367392,13.98,596.16,596.15,30.84]
["binance-futures","BNBUSDT",1771891367450,13.96,596.16,596.15,30.84]
["binance-futures","BNBUSDT",1771891367493,26.75,596.16,596.15,14.79]
["binance-futures","BNBUSDT",1771891367549,28.61,596.16,596.15,14.79]
["binance-futures","BNBUSDT",1771891367698,13.79,596.16,596.15,26.55]
["binance-futures","BNBUSDT",1771891367743,13.79,596.16,596.15,28.12]
["binance-futures","BNBUSDT",1771891367798,9.82,596.16,596.15,28.12]
["binance-futures","BNBUSDT",1771891367863,2.36,596.16,596.15,40.24]
["binance-futures","BNBUSDT",1771891367913,2.39,596.16,596.15,40.27]
["binance-futures","BNBUSDT",1771891368313,2.4,596.16,596.15,40.27]
["binance-futures","BNBUSDT",1771891368422,2.4,596.16,596.15,40.28]
["binance-futures","BNBUSDT",1771891368601,54.88,596.16,596.15,12.93]
["binance-futures","BNBUSDT",1771891368653,50.98,596.16,596.15,18.08]
["binance-futures","BNBUSDT",1771891368705,51.01,596.16,596.15,16.17]
["binance-futures","BNBUSDT",1771891368759,51.01,596.16,596.15,16.16]
["binance-futures","BNBUSDT",1771891368811,18.24,596.16,596.15,26.31]
["binance-futures","BNBUSDT",1771891368841,16.24,596.16,596.15,32.6]
["binance-futures","BNBUSDT",1771891369083,2.4,596.16,596.15,32.6]
["binance-futures","BNBUSDT",1771891369318,5.83,596.17,596.16,78.91]
["binance-futures","BNBUSDT",1771891369355,1.86,596.17,596.16,66.42]
["binance-futures","BNBUSDT",1771891369470,1.89,596.17,596.16,66.46]
["binance-futures","BNBUSDT",1771891369511,1.89,596.17,596.16,66.57]
["binance-futures","BNBUSDT",1771891369543,1.89,596.17,596.16,66.22]
["binance-futures","BNBUSDT",1771891369657,1.89,596.17,596.16,73.77]
["binance-futures","BNBUSDT",1771891369871,1.86,596.17,596.16,73.77]
["binance-futures","BNBUSDT",1771891369892,1.86,596.17,596.16,73.93]
["binance-futures","BNBUSDT",1771891370002,1.86,596.17,596.16,73.34]
["binance-futures","BNBUSDT",1771891370130,1.86,596.17,596.16,71.67]
["binance-futures","BNBUSDT",1771891370173,1.86,596.17,596.16,72.0]
["binance-futures","BNBUSDT",1771891370243,1.86,596.17,596.16,71.99]
["binance-futures","BNBUSDT",1771891370308,1.86,596.17,596.16,72.02]
["binance-futures","BNBUSDT",1771891370559,9.69,596.17,596.16,37.41]
["binance-futures","BNBUSDT",1771891370609,30.65,596.17,596.16,29.43]
["binance-futures","BNBUSDT",1771891370663,30.68,596.17,596.16,25.13]
["binance-futures","BNBUSDT",1771891370725,14.37,596.17,596.16,36.45]
["binance-futures","BNBUSDT",1771891371018,16.17,596.17,596.16,36.43]
["binance-futures","BNBUSDT",1771891371070,18.17,596.17,596.16,29.92]
["binance-futures","BNBUSDT",1771891371164,33.56,596.17,596.16,4.41]
["binance-futures","BNBUSDT",1771891371199,33.56,596.17,596.16,3.97]
["binance-futures","BNBUSDT",1771891371272,33.56,596.17,596.16,3.81]
["binance-futures","BNBUSDT",1771891371763,33.56,596.17,596.16,3.5]
["binance-futures","BNBUSDT",1771891371849,33.56,596.17,596.16,3.26]
["binance-futures","BNBUSDT",1771891371973,89.07,596.15,596.14,27.61]
["binance-futures","BNBUSDT",1771891372009,89.07,596.15,596.14,29.08]
["binance-futures","BNBUSDT",1771891372111,35.6,596.15,596.14,34.87]
["binance-futures","BNBUSDT",1771891372227,35.6,596.15,596.14,42.42]
["binance-futures","BNBUSDT",1771891372360,35.6,596.15,596.14,44.38]
["binance-futures","BNBUSDT",1771891372444,31.6,596.15,596.14,44.38]
["binance-futures","BNBUSDT",1771891372512,2.82,596.15,596.14,50.94]
["binance-futures","BNBUSDT",1771891372755,2.82,596.15,596.14,52.35]
["binance-futures","BNBUSDT",1771891373532,9.06,596.15,596.14,52.35]
["binance-futures","BNBUSDT",1771891373672,2.89,596.15,596.14,52.5]
["binance-futures","BNBUSDT",1771891373816,2.9,596.15,596.14,52.5]
["binance-futures","BNBUSDT",1771891373941,2.9,596.15,596.14,52.49]
["binance-futures","BNBUSDT",1771891374215,26.55,596.15,596.14,44.24]
["binance-futures","BNBUSDT",1771891374344,24.69,596.15,596.14,46.12]
["binance-futures","BNBUSDT",1771891374548,24.69,596.15,596.14,46.15]
["binance-futures","BNBUSDT",1771891374709,20.55,596.15,596.14,46.15]
["binance-futures","BNBUSDT",1771891374991,20.55,596.15,596.14,46.34]
["binance-futures","BNBUSDT",1771891375110,15.08,596.15,596.14,46.34]
["binance-futures","BNBUSDT",1771891375142,13.15,596.15,596.14,46.34]
["binance-futures","BNBUSDT",1771891375347,24.44,596.15,596.14,42.66]
["binance-futures","BNBUSDT",1771891375517,26.37,596.15,596.14,42.68]
["binance-futures","BNBUSDT",1771891375577,26.37,596.15,596.14,42.18]
["binance-futures","BNBUSDT",1771891375641,24.44,596.15,596.14,43.94]
["binance-futures","BNBUSDT",1771891375889,20.48,596.15,596.14,43.94]
["binance-futures","BNBUSDT",1771891376061,20.48,596.15,596.14,42.01]
["binance-futures","BNBUSDT",1771891376278,23.28,596.15,596.14,37.3]
["binance-futures","BNBUSDT",1771891376335,7.32,596.16,596.15,70.0]
["binance-futures","BNBUSDT",1771891376376,3.86,596.16,596.15,71.42]
["binance-futures","BNBUSDT",1771891376484,3.89,596.16,596.15,71.45]
["binance-futures","BNBUSDT",1771891376619,1.88,596.16,596.15,73.06]
["binance-futures","BNBUSDT",1771891376663,26.73,596.17,596.16,55.3]
["binance-futures","BNBUSDT",1771891376725,26.74,596.17,596.16,56.72]
["binance-futures","BNBUSDT",1771891376779,26.77,596.17,596.16,54.95]
["binance-futures","BNBUSDT",1771891376865,26.77,596.17,596.16,52.78]
["binance-futures","BNBUSDT",1771891377019,26.77,596.17,596.16,52.74]
["binance-futures","BNBUSDT",1771891377183,26.77,596.17,596.16,52.73]
["binance-futures","BNBUSDT",1771891377306,26.25,596.17,596.16,52.73]
["binance-futures","BNBUSDT",1771891377521,26.26,596.17,596.16,52.73]
["binance-futures","BNBUSDT",1771891377626,26.26,596.17,596.16,52.88]
["binance-futures","BNBUSDT",1771891377651,19.82,596.17,596.16,52.88]
["binance-futures","BNBUSDT",1771891377751,21.91,596.17,596.16,52.77]
["binance-futures","BNBUSDT",1771891377956,21.88,596.17,596.16,52.77]
["binance-futures","BNBUSDT",1771891378301,21.89,596.17,596.16,53.06]
["binance-futures","BNBUSDT",1771891378449,21.89,596.17,596.16,56.41]
["binance-futures","BNBUSDT",1771891378518,21.89,596.17,596.16,56.0]
["binance-futures","BNBUSDT",1771891378613,72.64,596.13,596.12,9.55]
["binance-futures","BNBUSDT",1771891378659,72.27,596.13,596.12,6.57]
["binance-futures","BNBUSDT",1771891378751,72.3,596.13,596.12,9.82]
["binance-futures","BNBUSDT",1771891378882,79.85,596.13,596.12,9.82]
["binance-futures","BNBUSDT",1771891379247,105.75,596.12,596.11,3.45]
["binance-futures","BNBUSDT",1771891379300,99.45,596.12,596.11,5.14]
["binance-futures","BNBUSDT",1771891379406,107.03,596.12,596.11,5.17]
["binance-futures","BNBUSDT",1771891379458,107.23,596.12,596.11,5.17]
["binance-futures","BNBUSDT",1771891379582,107.24,596.12,596.11,5.17]
["binance-futures","BNBUSDT",1771891379986,95.61,596.12,596.11,17.43]
["binance-futures","BNBUSDT",1771891380036,95.61,596.12,596.11,17.6]
["binance-futures","BNBUSDT",1771891380082,95.61,596.12,596.11,16.83]
["binance-futures","BNBUSDT",1771891380145,95.61,596.12,596.11,2.25]
["binance-futures","BNBUSDT",1771891380195,95.61,596.12,596.11,0.58]
["binance-futures","BNBUSDT",1771891380259,118.57,596.1,596.09,1.84]
["binance-futures","BNBUSDT",1771891380311,18.57,596.0,595.99,3.41]
["binance-futures","BNBUSDT",1771891380363,47.83,596.0,595.99,19.32]
["binance-futures","BNBUSDT",1771891380415,55.41,596.0,595.99,5.13]
["binance-futures","BNBUSDT",1771891380463,55.43,596.0,595.99,4.82]
["binance-futures","BNBUSDT",1771891380518,55.04,596.0,595.99,4.82]
["binance-futures","BNBUSDT",1771891380571,53.54,596.0,595.99,4.82]
["binance-futures","BNBUSDT",1771891380612,52.77,596.0,595.99,4.99]
["binance-futures","BNBUSDT",1771891380664,52.77,596.0,595.99,2.51]
["binance-futures","BNBUSDT",1771891380716,52.77,596.0,595.99,1.67]
["binance-futures","BNBUSDT",1771891381015,52.76,596.0,595.99,1.67]
["binance-futures","BNBUSDT",1771891381117,52.77,596.0,595.99,1.67]
["binance-futures","BNBUSDT",1771891381174,53.41,596.0,595.99,1.67]
["binance-futures","BNBUSDT",1771891381530,53.41,596.0,595.99,2.06]
["binance-futures","BNBUSDT",1771891381595,53.43,596.0,595.99,8.45]
["binance-futures","BNBUSDT",1771891381659,50.38,596.0,595.99,11.16]
["binance-futures","BNBUSDT",1771891381709,41.6,596.0,595.99,33.95]
["binance-futures","BNBUSDT",1771891381763,9.46,596.0,595.99,33.95]
["binance-futures","BNBUSDT",1771891381805,0.76,596.0,595.99,40.27]
["binance-futures","BNBUSDT",1771891381909,0.76,596.0,595.99,47.82]
["binance-futures","BNBUSDT",1771891381970,9.14,596.0,595.99,47.82]
["binance-futures","BNBUSDT",1771891382069,9.14,596.0,595.99,61.31]
["binance-futures","BNBUSDT",1771891382129,0.65,596.02,596.01,82.86]
["binance-futures","BNBUSDT",1771891382181,2.08,596.13,596.12,51.63]
["binance-futures","BNBUSDT",1771891382233,0.04,596.14,596.13,27.66]
["binance-futures","BNBUSDT",1771891382284,18.24,596.17,596.16,42.84]
["binance-futures","BNBUSDT",1771891382336,16.62,596.17,596.16,47.33]
["binance-futures","BNBUSDT",1771891382389,16.66,596.17,596.16,47.36]
["binance-futures","BNBUSDT",1771891382497,4.48,596.17,596.16,47.36]
["binance-futures","BNBUSDT",1771891382551,0.02,596.22,596.17,118.8]
["binance-futures","BNBUSDT",1771891382603,0.03,596.25,596.24,71.23]
["binance-futures","BNBUSDT",1771891382655,0.03,596.25,596.24,62.62]
["binance-futures","BNBUSDT",1771891382704,0.03,596.25,596.24,70.19]
["binance-futures","BNBUSDT",1771891382815,0.03,596.25,596.24,74.89]
["binance-futures","BNBUSDT",1771891382870,0.03,596.25,596.24,74.91]
["binance-futures","BNBUSDT",1771891382918,0.03,596.25,596.24,74.89]
["binance-futures","BNBUSDT",1771891383039,0.03,596.25,596.24,88.35]
["binance-futures","BNBUSDT",1771891383096,0.03,596.25,596.24,88.36]
["binance-futures","BNBUSDT",1771891383149,0.03,596.25,596.24,86.09]
["binance-futures","BNBUSDT",1771891383200,3.71,596.25,596.24,73.03]
["binance-futures","BNBUSDT",1771891383244,5.78,596.25,596.24,64.56]
["binance-futures","BNBUSDT",1771891383298,9.47,596.25,596.24,60.49]
["binance-futures","BNBUSDT",1771891383356,9.5,596.25,596.24,56.34]
["binance-futures","BNBUSDT",1771891383463,29.9,596.25,596.24,39.63]
["binance-futures","BNBUSDT",1771891383508,29.9,596.25,596.24,26.18]
["binance-futures","BNBUSDT",1771891383567,36.18,596.25,596.24,26.18]
["binance-futures","BNBUSDT",1771891383617,34.32,596.25,596.24,30.09]
["binance-futures","BNBUSDT",1771891383666,8.35,596.25,596.24,40.49]
["binance-futures","BNBUSDT",1771891383756,10.55,596.25,596.24,40.49]
["binance-futures","BNBUSDT",1771891383822,12.45,596.25,596.24,32.95]
["binance-futures","BNBUSDT",1771891383866,10.55,596.25,596.24,32.95]
["binance-futures","BNBUSDT",1771891383925,19.25,596.25,596.24,29.48]
["binance-futures","BNBUSDT",1771891384003,17.27,596.25,596.24,29.48]
["binance-futures","BNBUSDT",1771891384026,17.3,596.25,596.24,30.07]
["binance-futures","BNBUSDT",1771891384159,10.55,596.25,596.24,30.07]
["binance-futures","BNBUSDT",1771891384184,10.54,596.25,596.24,30.07]
["binance-futures","BNBUSDT",1771891384410,3.28,596.25,596.24,30.08]
["binance-futures","BNBUSDT",1771891384462,3.28,596.25,596.24,29.43]
["binance-futures","BNBUSDT",1771891384675,3.28,596.25,596.24,29.35]
["binance-futures","BNBUSDT",1771891384748,3.28,596.25,596.24,31.14]
["binance-futures","BNBUSDT",1771891385126,3.27,596.25,596.24,31.14]
["binance-futures","BNBUSDT",1771891385557,7.44,596.25,596.24,31.13]
["binance-futures","BNBUSDT",1771891385608,21.06,596.25,596.24,31.13]
["binance-futures","BNBUSDT",1771891385648,21.06,596.25,596.24,30.71]
["binance-futures","BNBUSDT",1771891385704,19.28,596.25,596.24,31.25]
["binance-futures","BNBUSDT",1771891386059,19.28,596.25,596.24,31.22]
["binance-futures","BNBUSDT",1771891386400,21.34,596.25,596.24,31.22]
["binance-futures","BNBUSDT",1771891386512,3.29,596.25,596.24,31.22]
["binance-futures","BNBUSDT",1771891386632,3.29,596.25,596.24,31.29]
["binance-futures","BNBUSDT",1771891386745,0.06,596.29,596.28,91.75]
["binance-futures","BNBUSDT",1771891386796,0.06,596.3,596.29,122.51]
["binance-futures","BNBUSDT",1771891386844,0.06,596.3,596.29,114.08]
["binance-futures","BNBUSDT",1771891386901,0.06,596.3,596.29,110.01]
["binance-futures","BNBUSDT",1771891387057,2.59,596.32,596.31,0.73]
["binance-futures","BNBUSDT",1771891387101,8.52,596.32,596.31,53.15]
["binance-futures","BNBUSDT",1771891387161,8.53,596.32,596.31,54.08]
["binance-futures","BNBUSDT",1771891387200,8.56,596.32,596.31,54.11]
["binance-futures","BNBUSDT",1771891387267,10.56,596.32,596.31,54.07]
["binance-futures","BNBUSDT",1771891387422,10.56,596.32,596.31,54.69]
["binance-futures","BNBUSDT",1771891387553,8.56,596.32,596.31,54.74]
["binance-futures","BNBUSDT",1771891387584,8.56,596.32,596.31,67.49]
["binance-futures","BNBUSDT",1771891387915,8.56,596.32,596.31,67.48]
["binance-futures","BNBUSDT",1771891388187,0.01,596.33,596.32,1.41]
["binance-futures","BNBUSDT",1771891388239,2.03,596.34,596.33,82.3]
["binance-futures","BNBUSDT",1771891388288,2.03,596.34,596.33,72.54]
["binance-futures","BNBUSDT",1771891388389,2.03,596.34,596.33,72.57]
["binance-futures","BNBUSDT",1771891388503,0.03,596.34,596.33,73.19]
["binance-futures","BNBUSDT",1771891388538,0.03,596.34,596.33,73.2]
["binance-futures","BNBUSDT",1771891388637,0.05,596.34,596.33,75.14]
["binance-futures","BNBUSDT",1771891389111,1.27,596.34,596.33,75.14]
["binance-futures","BNBUSDT",1771891389165,25.08,596.34,596.33,31.83]
["binance-futures","BNBUSDT",1771891389186,25.08,596.34,596.33,44.58]
["binance-futures","BNBUSDT",1771891389272,25.11,596.34,596.33,44.58]
["binance-futures","BNBUSDT",1771891389572,30.65,596.34,596.33,44.58]
["binance-futures","BNBUSDT",1771891389626,11.06,596.34,596.33,46.47]
["binance-futures","BNBUSDT",1771891389679,1.49,596.34,596.33,46.64]
["binance-futures","BNBUSDT",1771891389719,1.52,596.34,596.33,46.98]
["binance-futures","BNBUSDT",1771891389910,1.6,596.34,596.33,46.98]
["binance-futures","BNBUSDT",1771891390092,6.88,596.34,596.33,46.98]
["binance-futures","BNBUSDT",1771891390167,5.26,596.34,596.33,44.0]
["binance-futures","BNBUSDT",1771891390240,5.29,596.34,596.33,44.01]
["binance-futures","BNBUSDT",1771891390294,7.03,596.34,596.33,44.01]
["binance-futures","BNBUSDT",1771891390365,5.29,596.34,596.33,44.01]
["binance-futures","BNBUSDT",1771891390416,5.7,596.34,596.33,54.01]
["binance-futures","BNBUSDT",1771891390481,1.6,596.34,596.33,54.01]
["binance-futures","BNBUSDT",1771891390553,1.6,596.34,596.33,54.22]
["binance-futures","BNBUSDT",1771891390609,1.6,596.34,596.33,58.32]
["binance-futures","BNBUSDT",1771891390667,1.6,596.34,596.33,58.84]
["binance-futures","BNBUSDT",1771891390720,11.27,596.37,596.36,73.08]
["binance-futures","BNBUSDT",1771891390777,3.7,596.37,596.36,74.86]
["binance-futures","BNBUSDT",1771891390822,3.73,596.37,596.36,75.17]
["binance-futures","BNBUSDT",1771891390861,3.53,596.37,596.36,75.17]
["binance-futures","BNBUSDT",1771891390923,3.58,596.37,596.36,75.17]
["binance-futures","BNBUSDT",1771891391002,5.38,596.37,596.36,75.5]
["binance-futures","BNBUSDT",1771891391053,5.38,596.37,596.36,74.64]
["binance-futures","BNBUSDT",1771891391117,5.38,596.37,596.36,74.65]
["binance-futures","BNBUSDT",1771891391194,5.75,596.37,596.36,74.65]
["binance-futures","BNBUSDT",1771891391289,7.64,596.37,596.36,42.37]
["binance-futures","BNBUSDT",1771891391334,15.18,596.37,596.36,36.52]
["binance-futures","BNBUSDT",1771891391500,15.21,596.37,596.36,36.52]
["binance-futures","BNBUSDT",1771891391717,17.39,596.37,596.36,36.52]
["binance-futures","BNBUSDT",1771891391764,13.29,596.37,596.36,47.48]
["binance-futures","BNBUSDT",1771891391821,17.11,596.37,596.36,47.48]
["binance-futures","BNBUSDT",1771891391915,17.15,596.37,596.36,47.48]
["binance-futures","BNBUSDT",1771891392008,22.76,596.37,596.36,45.7]
["binance-futures","BNBUSDT",1771891392237,22.92,596.37,596.36,45.72]
["binance-futures","BNBUSDT",1771891392312,29.21,596.37,596.36,32.35]
["binance-futures","BNBUSDT",1771891392434,29.21,596.37,596.36,18.89]
["binance-futures","BNBUSDT",1771891392549,29.2,596.37,596.36,18.89]
["binance-futures","BNBUSDT",1771891392750,21.46,596.37,596.36,23.97]
["binance-futures","BNBUSDT",1771891392798,21.46,596.37,596.36,25.79]
["binance-futures","BNBUSDT",1771891392902,23.39,596.37,596.36,23.97]
["binance-futures","BNBUSDT",1771891393040,23.39,596.37,596.36,22.17]
["binance-futures","BNBUSDT",1771891393621,20.71,596.3,596.29,33.45]
["binance-futures","BNBUSDT",1771891443429,72.84,596.36,596.35,37.88]
["binance-futures","BNBUSDT",1771891488521,42.81,596.41,596.4,22.93]
["binance-futures","BNBUSDT",1771891554787,35.5,596.23,596.22,31.61]
["binance-futures","BNBUSDT",1771891584994,30.64,596.61,596.6,24.31]
["binance-futures","BNBUSDT",1771891691804,71.95,596.58,596.57,1.11]
["binance-futures","BNBUSDT",1771891767677,22.94,596.88,596.87,67.27]
["binance-futures","BNBUSDT",1771891793175,2.05,597.11,597.1,24.09]
["binance-futures","BNBUSDT",1771891820457,36.9,597.11,597.1,34.5]
["binance-futures","BNBUSDT",1771891886607,6.05,597.28,597.27,50.21]
["binance-futures","BNBUSDT",1771891932058,10.32,597.6,597.59,39.26]
["binance-futures","BNBUSDT",1771891992960,9.25,597.76,597.75,28.29]
["binance-futures","BNBUSDT",1771892016234,33.17,597.84,597.83,22.36]
["binance-futures","BNBUSDT",1771892070398,26.93,597.74,597.73,28.82]
["binance-futures","BNBUSDT",1771892127826,25.63,597.94,597.93,43.98]
["binance-futures","BNBUSDT",1771892191539,53.96,598.03,598.02,50.95]
["binance-futures","BNBUSDT",1771892251822,45.28,598.23,598.22,8.36]
["binance-futures","BNBUSDT",1771892310890,8.38,598.46,598.45,31.22]
["binance-futures","BNBUSDT",1771892365920,12.78,598.78,598.77,45.41]
["binance-futures","BNBUSDT",1771892409185,51.21,598.62,598.61,37.84]
["binance-futures","BNBUSDT",1771892427406,6.34,598.79,598.78,81.63]
["binance-futures","BNBUSDT",1771892482591,38.54,599.23,599.22,19.75]
["binance-futures","BNBUSDT",1771892519686,10.17,599.12,599.11,51.65]
["binance-futures","BNBUSDT",1771892585475,21.82,598.87,598.86,16.24]
["binance-futures","BNBUSDT",1771892619941,51.5,598.93,598.92,0.38]
["binance-futures","BNBUSDT",1771892653459,9.71,598.75,598.74,60.36]
["binance-futures","BNBUSDT",1771892721389,66.44,598.55,598.54,8.38]
["binance-futures","BNBUSDT",1771892785567,7.86,598.48,598.47,70.45]
["binance-futures","BNBUSDT",1771892856407,75.56,598.49,598.48,7.38]
["binance-futures","BNBUSDT",1771892887560,12.99,598.59,598.58,59.69]
["binance-futures","BNBUSDT",1771893013006,51.78,598.76,598.75,12.3]
["binance-futures","BNBUSDT",1771893060978,29.2,598.8,598.79,9.57]
["binance-futures","BNBUSDT",1771893078775,7.66,598.82,598.81,100.97]
["binance-futures","BNBUSDT",1771893139207,31.09,599.04,599.03,11.69]
["binance-futures","BNBUSDT",1771893187331,20.54,599.19,599.18,23.37]
["binance-futures","BNBUSDT",1771893257711,41.02,599.46,599.45,19.71]
["binance-futures","BNBUSDT",1771893298699,7.1,599.47,599.46,72.62]
["binance-futures","BNBUSDT",1771893327333,10.67,599.66,599.65,45.52]
["binance-futures","BNBUSDT",1771893382354,12.58,599.74,599.73,79.95]
["binance-futures","BNBUSDT",1771893415096,26.72,600.2,600.19,188.12]
["binance-futures","BNBUSDT",1771893481581,39.31,600.62,600.61,25.63]
["binance-futures","BNBUSDT",1771893502686,92.96,600.34,600.33,1.48]
["binance-futures","BNBUSDT",1771893541920,59.7,600.21,600.2,26.57]
["binance-futures","BNBUSDT",1771893594033,15.75,600.17,600.16,17.57]
["binance-futures","BNBUSDT",1771893665999,35.57,600.39,600.38,44.58]
["binance-futures","BNBUSDT",1771893704283,16.01,600.38,600.37,37.23]
["binance-futures","BNBUSDT",1771893759783,4.28,600.52,600.51,42.97]
["binance-futures","BNBUSDT",1771893807845,60.62,600.21,600.2,3.94]
["binance-futures","BNBUSDT",1771893862511,31.24,600.31,600.3,18.12]
["binance-futures","BNBUSDT",1771893886563,10.31,600.17,600.16,36.57]
["binance-futures","BNBUSDT",1771893951746,7.55,600.3,600.29,31.44]
["binance-futures","BNBUSDT",1771894008722,27.25,600.49,600.48,23.74]
["binance-futures","BNBUSDT",1771894080546,33.88,600.41,600.4,25.73]
["binance-futures","BNBUSDT",1771894118612,1.87,600.42,600.41,74.04]
["binance-futures","BNBUSDT",1771894194254,20.91,600.92,600.91,27.76]
["binance-futures","BNBUSDT",1771894203363,0.83,601.09,601.08,84.37]
["binance-futures","BNBUSDT",1771894278309,31.03,601.17,601.16,29.45]
["binance-futures","BNBUSDT",1771894302077,33.07,601.57,601.56,3.33]
["binance-futures","BNBUSDT",1771894357335,14.22,601.92,601.91,28.65]
["binance-futures","BNBUSDT",1771894391053,7.8,602.12,602.11,107.48]
["binance-futures","BNBUSDT",1771894441044,50.29,601.92,601.91,13.72]
["binance-futures","BNBUSDT",1771894463450,4.1,602.41,602.4,97.19]
["binance-futures","BNBUSDT",1771894504721,40.01,602.55,602.54,7.48]
["binance-futures","BNBUSDT",1771894554345,0.59,601.63,601.62,35.55]
["binance-futures","BNBUSDT",1771894603393,8.47,602.0,601.99,44.19]
["binance-futures","BNBUSDT",1771894660929,25.68,602.29,602.28,15.13]
["binance-futures","BNBUSDT",1771894673032,7.2,602.44,602.43,105.91]
["binance-futures","BNBUSDT",1771894726596,1.01,602.7,602.69,100.25]
["binance-futures","BNBUSDT",1771894816163,95.92,601.57,601.56,0.52]
["binance-futures","BNBUSDT",1771894836669,27.63,601.79,601.78,26.14]
["binance-futures","BNBUSDT",1771894857307,29.68,601.56,601.55,28.07]
["binance-futures","BNBUSDT",1771894928176,46.02,600.96,600.95,33.43]
["binance-futures","BNBUSDT",1771894969785,101.92,600.96,600.95,9.1]
["binance-futures","BNBUSDT",1771894991501,29.63,600.86,600.85,30.05]
["binance-futures","BNBUSDT",1771895025115,3.1,600.35,600.34,68.49]
["binance-futures","BNBUSDT",1771895074684,73.21,600.74,600.73,4.83]
["binance-futures","BNBUSDT",1771895113347,104.12,600.99,600.98,65.05]
["binance-futures","BNBUSDT",1771895159761,33.3,600.68,600.67,15.91]
["binance-futures","BNBUSDT",1771895173597,41.5,600.75,600.74,28.89]
["binance-futures","BNBUSDT",1771895220888,13.0,600.65,600.64,72.41]
["binance-futures","BNBUSDT",1771895267809,38.51,600.9,600.89,0.38]
["binance-futures","BNBUSDT",1771895327149,0.31,600.69,600.68,84.42]
["binance-futures","BNBUSDT",1771895374824,61.75,599.96,599.95,3.77]
["binance-futures","BNBUSDT",1771895411226,61.04,599.11,599.1,2.55]
["binance-futures","BNBUSDT",1771895417980,24.36,599.09,599.08,10.6]
["binance-futures","BNBUSDT",1771895481315,50.15,599.03,599.02,13.42]
["binance-futures","BNBUSDT",1771895497585,16.64,599.02,599.01,31.81]
["binance-futures","BNBUSDT",1771895543563,2.29,599.07,599.06,23.75]
["binance-futures","BNBUSDT",1771895567355,12.58,598.31,598.3,18.43]
["binance-futures","BNBUSDT",1771895602879,61.18,597.49,597.48,0.65]
["binance-futures","BNBUSDT",1771895616660,47.0,596.92,596.91,11.51]
["binance-futures","BNBUSDT",1771895636052,18.28,596.57,596.56,2.37]
["binance-futures","BNBUSDT",1771895666589,1.01,597.65,597.64,85.13]
["binance-futures","BNBUSDT",1771895713592,17.71,597.75,597.74,3.64]
["binance-futures","BNBUSDT",1771895734361,18.7,596.73,596.71,0.03]
["binance-futures","BNBUSDT",1771895765028,6.4,595.73,595.72,45.29]
["binance-futures","BNBUSDT",1771895788273,16.46,593.46,593.45,12.3]
["binance-futures","BNBUSDT",1771895810967,3.37,592.08,592.07,16.48]
["binance-futures","BNBUSDT",1771895818753,2.02,592.13,592.09,10.54]
["binance-futures","BNBUSDT",1771895845163,10.5,590.45,590.39,9.74]
["binance-futures","BNBUSDT",1771895868789,15.1,590.63,590.62,17.11]
["binance-futures","BNBUSDT",1771895898226,24.64,591.38,591.37,4.68]
["binance-futures","BNBUSDT",1771895912060,20.27,593.22,593.21,15.58]
["binance-futures","BNBUSDT",1771895927921,12.36,594.31,594.3,15.0]
["binance-futures","BNBUSDT",1771895953369,8.07,594.99,594.98,45.35]
["binance-futures","BNBUSDT",1771895971841,36.47,594.74,594.73,2.95]
["binance-futures","BNBUSDT",1771896007207,8.02,593.66,593.65,11.52]
["binance-futures","BNBUSDT",1771896015791,27.72,595.1,595.09,9.14]
["binance-futures","BNBUSDT",1771896037030,6.98,597.68,597.67,13.85]
["binance-futures","BNBUSDT",1771896062411,12.59,597.62,597.61,7.75]
["binance-futures","BNBUSDT",1771896099294,27.27,597.53,597.52,12.74]
["binance-futures","BNBUSDT",1771896120976,46.18,596.87,596.86,0.04]
["binance-futures","BNBUSDT",1771896147827,0.04,596.95,596.94,66.44]
["binance-futures","BNBUSDT",1771896177890,35.89,597.05,597.04,0.06]
["binance-futures","BNBUSDT",1771896206707,10.94,598.05,598.04,21.56]
["binance-futures","BNBUSDT",1771896210361,11.45,597.87,597.85,0.04]
["binance-futures","BNBUSDT",1771896240906,24.7,597.99,597.98,17.7]
["binance-futures","BNBUSDT",1771896260571,5.89,598.6,598.59,10.93]
["binance-futures","BNBUSDT",1771896295809,5.06,598.5,598.49,21.34]
["binance-futures","BNBUSDT",1771896309187,11.78,598.7,598.69,12.61]
["binance-futures","BNBUSDT",1771896353135,4.24,599.65,599.64,33.29]
["binance-futures","BNBUSDT",1771896357756,33.27,599.67,599.66,1.22]
["binance-futures","BNBUSDT",1771896399118,4.22,599.3,599.29,25.29]
["binance-futures","BNBUSDT",1771896422735,0.02,599.0,598.99,67.24]
["binance-futures","BNBUSDT",1771896463688,14.4,599.75,599.74,23.67]
["binance-futures","BNBUSDT",1771896492519,44.3,600.25,600.24,10.05]
["binance-futures","BNBUSDT",1771896497896,18.69,600.2,600.19,4.66]
["binance-futures","BNBUSDT",1771896538523,61.24,599.98,599.97,0.24]
["binance-futures","BNBUSDT",1771896566305,69.53,599.75,599.74,0.89]
["binance-futures","BNBUSDT",1771896604254,28.99,599.66,599.65,7.29]
["binance-futures","BNBUSDT",1771896647300,0.03,599.96,599.95,48.51]
["binance-futures","BNBUSDT",1771896682163,0.87,599.49,599.48,84.76]
["binance-futures","BNBUSDT",1771896714722,0.82,599.35,599.34,40.88]
["binance-futures","BNBUSDT",1771896720043,14.08,599.66,599.65,15.53]
["binance-futures","BNBUSDT",1771896779031,26.37,600.19,600.18,4.55]
["binance-futures","BNBUSDT",1771896792326,17.14,600.26,600.25,12.89]
["binance-futures","BNBUSDT",1771896823690,1.09,600.77,600.76,21.12]
["binance-futures","BNBUSDT",1771896848485,46.69,600.61,600.6,0.04]
["binance-futures","BNBUSDT",1771896890858,1.45,600.79,600.78,28.44]
["binance-futures","BNBUSDT",1771896909384,33.57,600.85,600.84,5.87]
["binance-futures","BNBUSDT",1771896934524,5.65,601.24,601.23,22.25]
["binance-futures","BNBUSDT",1771896971909,2.71,601.03,601.02,35.17]
["binance-futures","BNBUSDT",1771897010583,5.01,601.0,600.99,30.15]
["binance-futures","BNBUSDT",1771897052872,17.05,600.65,600.64,24.91]
["binance-futures","BNBUSDT",1771897063781,52.43,600.63,600.62,10.71]
["binance-futures","BNBUSDT",1771897095860,47.67,599.69,599.68,1.18]
["binance-futures","BNBUSDT",1771897125622,2.38,600.09,600.08,19.43]
["binance-futures","BNBUSDT",1771897168027,49.17,598.93,598.92,0.11]
["binance-futures","BNBUSDT",1771897197081,25.53,597.99,597.98,4.6]
["binance-futures","BNBUSDT",1771897223160,6.15,597.52,597.51,49.23]
["binance-futures","BNBUSDT",1771897232607,41.42,598.32,598.3,0.03]
["binance-futures","BNBUSDT",1771897277672,11.88,598.28,598.27,8.34]
["binance-futures","BNBUSDT",1771897299663,18.02,598.73,598.72,9.91]
["binance-futures","BNBUSDT",1771897331207,9.47,599.34,599.33,21.97]
["binance-futures","BNBUSDT",1771897356813,5.96,599.42,599.41,69.66]
["binance-futures","BNBUSDT",1771897414649,9.17,599.34,599.33,11.5]
["binance-futures","BNBUSDT",1771897429716,15.07,599.03,599.02,16.91]
["binance-futures","BNBUSDT",1771897462918,54.95,599.13,599.12,0.34]
["binance-futures","BNBUSDT",1771897511755,0.06,598.88,598.87,96.29]
["binance-futures","BNBUSDT",1771897561587,71.16,599.33,599.32,0.05]
["binance-futures","BNBUSDT",1771897592928,11.71,598.48,598.47,18.12]
["binance-futures","BNBUSDT",1771897628613,11.33,597.91,597.9,14.59]
["binance-futures","BNBUSDT",1771897667248,11.14,597.9,597.89,28.36]
["binance-futures","BNBUSDT",1771897677785,20.07,597.77,597.76,22.71]
["binance-futures","BNBUSDT",1771897710835,9.18,597.0,596.99,24.91]
["binance-futures","BNBUSDT",1771897747915,14.66,597.25,597.24,16.5]
["binance-futures","BNBUSDT",1771897775181,18.76,597.57,597.56,19.08]
["binance-futures","BNBUSDT",1771897820252,27.73,598.2,598.19,15.01]
["binance-futures","BNBUSDT",1771897843585,23.78,598.19,598.18,12.52]
["binance-futures","BNBUSDT",1771897871231,0.01,598.45,598.43,33.05]
["binance-futures","BNBUSDT",1771897913518,0.63,598.99,598.98,44.88]
["binance-futures","BNBUSDT",1771897978977,15.23,598.44,598.43,13.66]
["binance-futures","BNBUSDT",1771898004105,30.81,598.6,598.59,5.39]
["binance-futures","BNBUSDT",1771898021375,25.79,598.69,598.68,11.75]
["binance-futures","BNBUSDT",1771898097519,24.0,598.77,598.76,13.44]
["binance-futures","BNBUSDT",1771898103170,20.89,598.68,598.67,37.97]
["binance-futures","BNBUSDT",1771898158049,2.22,597.96,597.95,19.47]
["binance-futures","BNBUSDT",1771898196208,16.0,598.18,598.17,18.98]
["binance-futures","BNBUSDT",1771898240600,0.03,597.76,597.75,79.2]
["binance-futures","BNBUSDT",1771898299586,23.68,597.84,597.83,16.52]
["binance-futures","BNBUSDT",1771898353845,18.49,598.0,597.99,23.28]
["binance-futures","BNBUSDT",1771898361302,1.79,597.94,597.93,48.38]
["binance-futures","BNBUSDT",1771898406874,36.12,597.71,597.7,13.44]
["binance-futures","BNBUSDT",1771898438829,19.42,597.98,597.97,34.63]
["binance-futures","BNBUSDT",1771898503205,15.53,597.75,597.74,15.4]
["binance-futures","BNBUSDT",1771898548937,17.13,598.17,598.16,15.49]
["binance-futures","BNBUSDT",1771898584813,23.19,598.36,598.35,1.33]
["binance-futures","BNBUSDT",1771898604687,7.81,598.53,598.52,74.77]
["binance-futures","BNBUSDT",1771898661343,59.11,597.73,597.72,0.04]
["binance-futures","BNBUSDT",1771898685414,17.78,596.95,596.94,10.95]
["binance-futures","BNBUSDT",1771898723359,11.5,596.88,596.87,35.7]
["binance-futures","BNBUSDT",1771898755784,19.75,597.83,597.82,6.82]
["binance-futures","BNBUSDT",1771898761341,14.47,598.22,598.21,15.8]
["binance-futures","BNBUSDT",1771898802667,24.12,597.76,597.75,5.68]
["binance-futures","BNBUSDT",1771898842367,14.29,598.17,598.16,16.54]
["binance-futures","BNBUSDT",1771898873960,20.29,598.08,598.07,11.38]
["binance-futures","BNBUSDT",1771898921663,0.03,597.82,597.81,63.76]
["binance-futures","BNBUSDT",1771898966901,6.88,597.26,597.25,44.71]
["binance-futures","BNBUSDT",1771899005887,25.85,597.82,597.81,4.51]
["binance-futures","BNBUSDT",1771899016390,33.86,598.26,598.25,4.15]
["binance-futures","BNBUSDT",1771899072658,38.15,598.54,598.53,47.04]
["binance-futures","BNBUSDT",1771899097872,0.52,598.58,598.57,61.44]
["binance-futures","BNBUSDT",1771899137324,30.21,599.46,599.45,9.67]
["binance-futures","BNBUSDT",1771899166012,20.11,599.22,599.21,3.04]
["binance-futures","BNBUSDT",1771899228609,41.28,598.85,598.84,18.17]
["binance-futures","BNBUSDT",1771899249859,37.75,598.84,598.83,28.97]
["binance-futures","BNBUSDT",1771899290203,1.56,599.05,599.04,60.86]
["binance-futures","BNBUSDT",1771899340003,59.34,599.32,599.31,0.02]
["binance-futures","BNBUSDT",1771899396885,0.02,598.34,598.33,94.88]
["binance-futures","BNBUSDT",1771899425890,22.76,597.91,597.9,36.22]
["binance-futures","BNBUSDT",1771899434685,3.39,598.06,598.01,0.33]
["binance-futures","BNBUSDT",1771899476163,58.25,597.61,597.6,0.59]
["binance-futures","BNBUSDT",1771899546563,0.51,598.31,598.3,50.32]
["binance-futures","BNBUSDT",1771899564372,11.68,598.52,598.51,55.85]
["binance-futures","BNBUSDT",1771899611010,7.31,598.56,598.55,63.42]
["binance-futures","BNBUSDT",1771899658259,17.36,598.38,598.37,18.12]
["binance-futures","BNBUSDT",1771899720763,2.42,598.27,598.26,20.89]
["binance-futures","BNBUSDT",1771899752820,23.74,598.43,598.42,13.67]
["binance-futures","BNBUSDT",1771899792802,5.99,598.56,598.55,34.25]
["binance-futures","BNBUSDT",1771899850110,11.09,598.67,598.66,21.32]
["binance-futures","BNBUSDT",1771899887018,15.27,598.76,598.75,11.11]
["binance-futures","BNBUSDT",1771899954147,14.04,599.59,599.58,1.39]
["binance-futures","BNBUSDT",1771899964575,16.91,599.46,599.45,18.65]
["binance-futures","BNBUSDT",1771900015526,17.55,599.28,599.27,16.0]
["binance-futures","BNBUSDT",1771900078410,13.63,599.61,599.6,28.33]
["binance-futures","BNBUSDT",1771900135838,15.96,599.84,599.83,9.83]
["binance-futures","BNBUSDT",1771900188914,47.95,600.0,599.99,10.43]
["binance-futures","BNBUSDT",1771900233506,15.02,600.22,600.21,4.1]
["binance-futures","BNBUSDT",1771900242864,10.33,600.33,600.32,14.93]
["binance-futures","BNBUSDT",1771900290918,11.14,600.07,600.06,19.43]
["binance-futures","BNBUSDT",1771900334092,12.18,600.78,600.77,11.92]
["binance-futures","BNBUSDT",1771900375057,4.61,601.29,601.27,1.36]
["binance-futures","BNBUSDT",1771900398007,17.3,601.0,600.99,15.9]
["binance-futures","BNBUSDT",1771900452479,14.12,600.13,600.12,24.37]
["binance-futures","BNBUSDT",1771900459435,13.61,600.05,600.04,13.86]
["binance-futures","BNBUSDT",1771900529659,19.79,599.26,599.25,1.84]
["binance-futures","BNBUSDT",1771900553169,15.97,599.13,599.12,8.34]
["binance-futures","BNBUSDT",1771900623035,60.44,599.21,599.2,4.86]
["binance-futures","BNBUSDT",1771900652025,15.27,599.23,599.22,51.45]
["binance-futures","BNBUSDT",1771900712870,0.66,599.43,599.42,54.29]
["binance-futures","BNBUSDT",1771900769042,12.11,599.69,599.68,58.01]
["binance-futures","BNBUSDT",1771900776921,64.91,599.8,599.79,2.15]
["binance-futures","BNBUSDT",1771900836979,2.6,598.95,598.94,41.63]
["binance-futures","BNBUSDT",1771900882488,69.48,599.26,599.25,2.19]
["binance-futures","BNBUSDT",1771900946287,18.59,599.34,599.33,31.61]
["binance-futures","BNBUSDT",1771901009509,89.55,598.88,598.87,0.09]
["binance-futures","BNBUSDT",1771901064101,19.64,598.7,598.69,17.05]
["binance-futures","BNBUSDT",1771901071955,22.74,598.7,598.69,22.5]
["binance-futures","BNBUSDT",1771901140734,14.69,598.39,598.38,35.82]
["binance-futures","BNBUSDT",1771901180766,26.18,598.64,598.63,9.6]
["binance-futures","BNBUSDT",1771901253255,4.72,598.81,598.8,23.71]
["binance-futures","BNBUSDT",1771901305631,77.78,598.65,598.64,0.17]
["binance-futures","BNBUSDT",1771901344799,19.7,598.9,598.89,9.01]
["binance-futures","BNBUSDT",1771901372747,6.2,598.89,598.88,25.53]
["binance-futures","BNBUSDT",1771901455874,23.56,598.59,598.58,3.67]
["binance-futures","BNBUSDT",1771901504873,2.34,598.5,598.49,23.46]
["binance-futures","BNBUSDT",1771901565259,16.79,598.07,598.06,17.41]
["binance-futures","BNBUSDT",1771901586919,11.21,597.95,597.94,44.44]
["binance-futures","BNBUSDT",1771901631383,56.7,597.77,597.76,0.24]
["binance-futures","BNBUSDT",1771901684970,7.96,598.04,598.03,40.03]
["binance-futures","BNBUSDT",1771901749624,19.8,598.51,598.5,0.89]
["binance-futures","BNBUSDT",1771901798890,23.23,598.04,598.03,24.67]
["binance-futures","BNBUSDT",1771901879833,0.81,598.07,598.06,28.23]
["binance-futures","BNBUSDT",1771901950009,20.74,598.18,598.17,13.9]
["binance-futures","BNBUSDT",1771902005427,25.89,597.77,597.76,16.53]
["binance-futures","BNBUSDT",1771902021453,18.97,597.67,597.66,18.32]
["binance-futures","BNBUSDT",1771902081620,1.38,596.97,596.96,45.83]
["binance-futures","BNBUSDT",1771902102072,37.25,596.31,596.3,7.22]
["binance-futures","BNBUSDT",1771902139053,4.66,595.92,595.91,11.9]
["binance-futures","BNBUSDT",1771902160269,7.02,595.92,595.91,44.29]
["binance-futures","BNBUSDT",1771902184829,16.99,595.35,595.34,57.48]
["binance-futures","BNBUSDT",1771902217297,4.44,593.89,593.88,18.2]
["binance-futures","BNBUSDT",1771902241675,2.99,594.02,594.01,59.76]
["binance-futures","BNBUSDT",1771902275665,3.78,595.03,595.02,33.48]
["binance-futures","BNBUSDT",1771902314802,16.73,595.7,595.69,8.52]
["binance-futures","BNBUSDT",1771902349008,2.18,595.27,595.26,55.87]
["binance-futures","BNBUSDT",1771902385163,14.54,594.9,594.89,23.93]
["binance-futures","BNBUSDT",1771902391439,8.0,595.24,595.23,23.24]
["binance-futures","BNBUSDT",1771902436278,9.04,595.64,595.63,61.87]
["binance-futures","BNBUSDT",1771902475536,14.13,596.04,596.03,28.7]
["binance-futures","BNBUSDT",1771902523562,10.13,595.71,595.7,36.54]
["binance-futures","BNBUSDT",1771902554966,22.42,595.82,595.81,0.94]
["binance-futures","BNBUSDT",1771902624227,9.59,595.84,595.83,20.44]
["binance-futures","BNBUSDT",1771902645933,39.75,596.07,596.06,0.04]
["binance-futures","BNBUSDT",1771902675461,76.24,595.84,595.83,0.24]
["binance-futures","BNBUSDT",1771902720764,1.91,595.14,595.13,48.7]
["binance-futures","BNBUSDT",1771902743729,7.92,595.44,595.43,62.55]
["binance-futures","BNBUSDT",1771902814748,23.61,595.2,595.19,11.56]
["binance-futures","BNBUSDT",1771902831137,15.26,595.3,595.29,15.3]
["binance-futures","BNBUSDT",1771902863179,28.27,594.33,594.32,3.86]
["binance-futures","BNBUSDT",1771902895546,4.69,595.29,595.28,24.72]
["binance-futures","BNBUSDT",1771902935779,36.81,594.74,594.73,23.55]
["binance-futures","BNBUSDT",1771902963175,57.6,594.54,594.53,0.59]
["binance-futures","BNBUSDT",1771902987602,8.05,596.02,596.01,32.78]
["binance-futures","BNBUSDT",1771902998300,24.52,595.68,595.67,0.16]
["binance-futures","BNBUSDT",1771903033337,36.79,595.8,595.79,23.52]
["binance-futures","BNBUSDT",1771903067894,62.06,595.96,595.95,0.03]
["binance-futures","BNBUSDT",1771903113002,14.43,595.34,595.33,9.86]
["binance-futures","BNBUSDT",1771903138539,9.05,595.63,595.62,45.73]
["binance-futures","BNBUSDT",1771903209960,23.21,595.91,595.9,17.85]
["binance-futures","BNBUSDT",1771903217462,23.79,596.04,596.03,20.42]
["binance-futures","BNBUSDT",1771903297129,55.19,595.72,595.71,4.0]
["binance-futures","BNBUSDT",1771903330509,0.13,595.62,595.61,80.87]
["binance-futures","BNBUSDT",1771903399682,8.43,595.32,595.31,14.31]
["binance-futures","BNBUSDT",1771903441945,81.66,594.94,594.93,0.03]
["binance-futures","BNBUSDT",1771903497625,53.41,594.97,594.96,7.93]
["binance-futures","BNBUSDT",1771903554345,35.83,595.06,595.05,16.08]
["binance-futures","BNBUSDT",1771903563969,11.8,594.84,594.83,4.04]
["binance-futures","BNBUSDT",1771903621141,8.11,594.72,594.71,48.47]
["binance-futures","BNBUSDT",1771903673266,0.55,594.87,594.86,34.86]
["binance-futures","BNBUSDT",1771903721226,12.89,594.79,594.78,31.99]
["binance-futures","BNBUSDT",1771903785104,54.46,594.75,594.74,3.36]
["binance-futures","BNBUSDT",1771903795652,14.51,594.71,594.7,11.77]
["binance-futures","BNBUSDT",1771903871688,21.83,594.29,594.28,3.91]
["binance-futures","BNBUSDT",1771903888534,51.09,594.43,594.42,0.05]
["binance-futures","BNBUSDT",1771903924822,0.39,594.31,594.3,67.47]
["binance-futures","BNBUSDT",1771903991503,9.53,593.74,593.73,0.06]
["binance-futures","BNBUSDT",1771904030895,0.64,593.54,593.53,12.65]
["binance-futures","BNBUSDT",1771904053916,13.33,593.42,593.41,17.96]
["binance-futures","BNBUSDT",1771904074864,15.49,593.45,593.44,3.38]
["binance-futures","BNBUSDT",1771904127938,13.63,593.91,593.9,17.49]
["binance-futures","BNBUSDT",1771904163767,11.73,593.67,593.66,44.97]
["binance-futures","BNBUSDT",1771904201895,27.42,593.05,593.04,9.92]
["binance-futures","BNBUSDT",1771904217793,3.56,593.17,593.16,44.31]
["binance-futures","BNBUSDT",1771904293136,55.73,593.13,593.12,15.31]
["binance-futures","BNBUSDT",1771904301101,33.16,593.23,593.22,22.38]
["binance-futures","BNBUSDT",1771904341580,43.18,593.17,593.16,5.78]
["binance-futures","BNBUSDT",1771904386441,22.34,593.01,593.0,14.46]
["binance-futures","BNBUSDT",1771904430313,58.42,593.33,593.32,0.38]
["binance-futures","BNBUSDT",1771904471825,18.36,593.57,593.56,15.73]
["binance-futures","BNBUSDT",1771904508521,0.04,593.56,593.55,33.34]
["binance-futures","BNBUSDT",1771904524878,18.62,593.65,593.64,12.42]
["binance-futures","BNBUSDT",1771904588249,2.9,593.2,593.19,50.82]
["binance-futures","BNBUSDT",1771904620188,32.98,592.84,592.83,0.51]
["binance-futures","BNBUSDT",1771904658806,41.74,592.75,592.74,9.6]
["binance-futures","BNBUSDT",1771904685704,46.8,592.67,592.66,15.46]
["binance-futures","BNBUSDT",1771904723712,11.36,592.85,592.84,14.31]
["binance-futures","BNBUSDT",1771904776869,12.81,592.54,592.53,24.85]
["binance-futures","BNBUSDT",1771904824322,18.68,592.32,592.31,45.8]
["binance-futures","BNBUSDT",1771904866248,31.89,592.09,592.08,12.32]
["binance-futures","BNBUSDT",1771904913869,20.84,592.28,592.27,17.21]
["binance-futures","BNBUSDT",1771904951083,7.07,592.17,592.16,36.9]
["binance-futures","BNBUSDT",1771904988725,14.32,592.3,592.29,27.02]
["binance-futures","BNBUSDT",1771905003787,17.76,592.03,592.02,21.43]
["binance-futures","BNBUSDT",1771905033087,3.64,591.96,591.95,32.69]
["binance-futures","BNBUSDT",1771905064716,7.88,592.4,592.39,39.96]
["binance-futures","BNBUSDT",1771905109423,5.77,591.61,591.6,31.92]
["binance-futures","BNBUSDT",1771905131990,15.9,592.34,592.33,15.82]
["binance-futures","BNBUSDT",1771905187751,66.41,592.69,592.68,2.97]
["binance-futures","BNBUSDT",1771905196101,15.43,592.64,592.63,5.21]
["binance-futures","BNBUSDT",1771905257845,4.3,593.24,593.23,69.33]
["binance-futures","BNBUSDT",1771905276875,12.1,593.4,593.39,18.23]
["binance-futures","BNBUSDT",1771905295315,58.08,593.36,593.35,0.23]
["binance-futures","BNBUSDT",1771905366700,20.09,592.98,592.97,23.82]
["binance-futures","BNBUSDT",1771905375713,12.26,593.21,593.2,17.57]
["binance-futures","BNBUSDT",1771905428649,9.61,592.9,592.89,28.21]
["binance-futures","BNBUSDT",1771905485538,16.43,592.92,592.91,52.99]
["binance-futures","BNBUSDT",1771905546941,18.07,592.93,592.92,19.88]
["binance-futures","BNBUSDT",1771905602989,31.4,593.17,593.16,4.99]
["binance-futures","BNBUSDT",1771905638825,0.19,593.3,593.29,62.42]
["binance-futures","BNBUSDT",1771905652407,14.87,593.07,593.06,30.08]
["binance-futures","BNBUSDT",1771905698393,11.08,592.91,592.9,20.88]
["binance-futures","BNBUSDT",1771905737569,31.99,593.25,593.24,4.31]
["binance-futures","BNBUSDT",1771905789003,15.13,593.35,593.34,18.11]
["binance-futures","BNBUSDT",1771905816741,14.35,592.92,592.91,13.77]
["binance-futures","BNBUSDT",1771905885252,4.38,593.23,593.22,66.59]
["binance-futures","BNBUSDT",1771905923687,35.77,592.78,592.77,1.12]
["binance-futures","BNBUSDT",1771905952017,21.86,593.06,593.05,1.26]
["binance-futures","BNBUSDT",1771905973113,61.25,593.31,593.3,4.05]
["binance-futures","BNBUSDT",1771906018698,14.7,593.06,593.05,62.32]
["binance-futures","BNBUSDT",1771906054640,10.22,592.55,592.54,31.06]
["binance-futures","BNBUSDT",1771906095261,53.95,592.83,592.81,0.46]
["binance-futures","BNBUSDT",1771906113688,13.21,592.68,592.67,17.06]
["binance-futures","BNBUSDT",1771906147864,55.26,592.39,592.38,0.88]
["binance-futures","BNBUSDT",1771906180856,8.51,592.06,592.05,41.55]
["binance-futures","BNBUSDT",1771906218807,13.77,592.19,592.18,8.16]
["binance-futures","BNBUSDT",1771906247101,0.73,592.61,592.6,21.92]
["binance-futures","BNBUSDT",1771906303018,14.26,592.33,592.32,13.22]
["binance-futures","BNBUSDT",1771906310368,16.44,592.33,592.32,17.57]
["binance-futures","BNBUSDT",1771906368773,6.53,591.09,591.08,15.28]
["binance-futures","BNBUSDT",1771906384275,24.76,590.92,590.91,6.73]
["binance-futures","BNBUSDT",1771906423533,25.43,590.24,590.23,3.58]
["binance-futures","BNBUSDT",1771906442995,5.98,590.4,590.39,31.54]
["binance-futures","BNBUSDT",1771906476974,4.02,589.84,589.83,19.34]
["binance-futures","BNBUSDT",1771906491733,23.85,589.88,589.87,11.6]
["binance-futures","BNBUSDT",1771906511116,58.12,589.93,589.92,0.02]
["binance-futures","BNBUSDT",1771906544866,18.83,589.38,589.37,16.81]
["binance-futures","BNBUSDT",1771906571811,11.45,589.26,589.25,18.49]
["binance-futures","BNBUSDT",1771906602654,30.31,589.37,589.36,5.0]
["binance-futures","BNBUSDT",1771906611013,24.35,589.57,589.56,13.24]
["binance-futures","BNBUSDT",1771906665940,0.18,589.29,589.28,17.01]
["binance-futures","BNBUSDT",1771906667708,3.16,589.41,589.4,12.1]
["binance-futures","BNBUSDT",1771906704751,27.25,588.88,588.87,1.99]
["binance-futures","BNBUSDT",1771906735919,10.92,589.5,589.49,16.22]
["binance-futures","BNBUSDT",1771906764183,20.69,589.65,589.64,8.37]
["binance-futures","BNBUSDT",1771906801741,42.49,589.58,589.57,0.22]
["binance-futures","BNBUSDT",1771906826975,10.42,589.92,589.91,0.07]
["binance-futures","BNBUSDT",1771906843351,6.38,590.3,590.29,54.01]
["binance-futures","BNBUSDT",1771906876667,31.44,590.73,590.72,0.05]
["binance-futures","BNBUSDT",1771906896709,14.56,591.61,591.6,54.44]
["binance-futures","BNBUSDT",1771906936433,7.81,592.09,592.08,76.12]
["binance-futures","BNBUSDT",1771906950167,0.04,592.65,592.64,81.19]
["binance-futures","BNBUSDT",1771906969277,28.68,592.76,592.75,10.22]
["binance-futures","BNBUSDT",1771906998342,65.88,592.23,592.22,3.08]
["binance-futures","BNBUSDT",1771907033571,37.25,592.75,592.74,3.9]
["binance-futures","BNBUSDT",1771907069965,9.21,592.51,592.5,22.08]
["binance-futures","BNBUSDT",1771907115807,21.62,592.29,592.28,26.05]
["binance-futures","BNBUSDT",1771907155512,1.39,592.59,592.58,52.45]
["binance-futures","BNBUSDT",1771907186013,0.03,591.71,591.7,12.8]
["binance-futures","BNBUSDT",1771907198977,3.23,591.52,591.51,15.85]
["binance-futures","BNBUSDT",1771907241518,11.08,591.98,591.97,15.41]
["binance-futures","BNBUSDT",1771907283091,18.93,591.77,591.76,4.35]
["binance-futures","BNBUSDT",1771907344729,0.32,591.46,591.45,59.93]
["binance-futures","BNBUSDT",1771907374523,12.49,591.72,591.71,20.44]
["binance-futures","BNBUSDT",1771907409718,39.96,591.57,591.56,0.84]
["binance-futures","BNBUSDT",1771907446872,55.99,590.81,590.8,2.23]
["binance-futures","BNBUSDT",1771907496303,13.0,589.91,589.9,6.63]
["binance-futures","BNBUSDT",1771907515674,2.92,589.84,589.83,34.97]
["binance-futures","BNBUSDT",1771907564055,9.89,590.02,590.01,47.36]
["binance-futures","BNBUSDT",1771907601648,26.88,590.56,590.55,27.45]
["binance-futures","BNBUSDT",1771907607803,0.04,590.61,590.6,51.64]
["binance-futures","BNBUSDT",1771907664520,5.08,590.31,590.3,16.39]
["binance-futures","BNBUSDT",1771907710143,7.95,590.45,590.44,34.07]
["binance-futures","BNBUSDT",1771907759081,19.66,590.95,590.94,12.53]
["binance-futures","BNBUSDT",1771907822755,78.44,590.92,590.91,0.44]
["binance-futures","BNBUSDT",1771907865608,8.44,591.2,591.19,28.07]
["binance-futures","BNBUSDT",1771907881856,15.58,591.48,591.47,9.65]
["binance-futures","BNBUSDT",1771907924899,8.65,591.2,591.19,20.57]
["binance-futures","BNBUSDT",1771907963163,24.28,590.96,590.95,1.15]
["binance-futures","BNBUSDT",1771908031089,15.33,591.24,591.23,60.69]
["binance-futures","BNBUSDT",1771908054908,27.1,591.46,591.45,12.53]
["binance-futures","BNBUSDT",1771908141632,39.09,591.51,591.5,2.77]
["binance-futures","BNBUSDT",1771908149212,51.58,591.47,591.46,13.59]
["binance-futures","BNBUSDT",1771908237221,18.53,591.09,591.08,19.91]
["binance-futures","BNBUSDT",1771908279509,3.89,591.24,591.23,71.76]
["binance-futures","BNBUSDT",1771908345251,69.64,591.73,591.72,0.07]
["binance-futures","BNBUSDT",1771908389038,0.71,591.64,591.63,78.24]
["binance-futures","BNBUSDT",1771908440708,19.38,591.97,591.96,2.47]
["binance-futures","BNBUSDT",1771908462221,8.42,592.07,592.06,24.37]
["binance-futures","BNBUSDT",1771908513160,36.11,592.1,592.09,0.06]
["binance-futures","BNBUSDT",1771908562001,5.18,591.86,591.85,32.98]
["binance-futures","BNBUSDT",1771908631777,6.16,592.14,592.13,48.97]
["binance-futures","BNBUSDT",1771908697084,18.12,592.27,592.26,15.38]
["binance-futures","BNBUSDT",1771908759423,18.33,592.04,592.03,24.2]
["binance-futures","BNBUSDT",1771908769581,23.93,591.94,591.93,8.17]
["binance-futures","BNBUSDT",1771908869715,19.56,591.9,591.89,7.44]
["binance-futures","BNBUSDT",1771908898991,80.62,591.96,591.95,0.13]
["binance-futures","BNBUSDT",1771908967380,36.9,591.38,591.37,12.17]
["binance-futures","BNBUSDT",1771909020831,15.47,591.6,591.59,12.64]
["binance-futures","BNBUSDT",1771909093488,11.73,591.6,591.59,56.52]
["binance-futures","BNBUSDT",1771909120571,23.14,591.76,591.75,3.88]
["binance-futures","BNBUSDT",1771909171389,28.83,592.04,592.03,15.58]
["binance-futures","BNBUSDT",1771909237602,10.08,591.7,591.69,73.06]
["binance-futures","BNBUSDT",1771909285777,56.07,591.69,591.68,0.31]
["binance-futures","BNBUSDT",1771909342079,8.31,591.69,591.68,30.18]
["binance-futures","BNBUSDT",1771909403148,0.49,591.63,591.62,85.57]
["binance-futures","BNBUSDT",1771909408614,0.25,591.75,591.74,60.89]
["binance-futures","BNBUSDT",1771909485477,5.99,592.1,592.09,35.35]
["binance-futures","BNBUSDT",1771909499242,75.3,592.38,592.37,0.03]
["binance-futures","BNBUSDT",1771909537625,53.94,593.0,592.99,0.14]
["binance-futures","BNBUSDT",1771909564600,21.58,593.32,593.31,11.32]
["binance-futures","BNBUSDT",1771909617799,71.78,593.34,593.33,0.02]
["binance-futures","BNBUSDT",1771909640376,21.91,593.56,593.55,22.91]
["binance-futures","BNBUSDT",1771909664000,66.1,593.78,593.77,0.17]
["binance-futures","BNBUSDT",1771909702499,66.28,593.17,593.16,1.02]
["binance-futures","BNBUSDT",1771909732205,0.68,593.31,593.3,64.36]
["binance-futures","BNBUSDT",1771909812671,12.38,593.5,593.49,17.19]
["binance-futures","BNBUSDT",1771909833199,32.72,593.61,593.6,9.46]
["binance-futures","BNBUSDT",1771909866799,25.49,593.6,593.59,55.44]
["binance-futures","BNBUSDT",1771909917367,5.54,593.55,593.54,21.57]
["binance-futures","BNBUSDT",1771909981024,15.47,593.73,593.72,29.54]
["binance-futures","BNBUSDT",1771910014468,19.79,593.71,593.7,21.56]
["binance-futures","BNBUSDT",1771910077386,37.18,593.67,593.66,9.01]
["binance-futures","BNBUSDT",1771910126703,28.25,593.12,593.11,5.34]
["binance-futures","BNBUSDT",1771910162276,8.78,593.24,593.23,19.86]
["binance-futures","BNBUSDT",1771910181691,13.49,593.48,593.47,41.13]
["binance-futures","BNBUSDT",1771910235835,1.05,592.73,592.72,49.81]
["binance-futures","BNBUSDT",1771910286076,17.22,592.86,592.85,10.54]
["binance-futures","BNBUSDT",1771910353909,54.05,592.34,592.33,0.62]
["binance-futures","BNBUSDT",1771910370230,13.59,592.01,592.0,28.06]
["binance-futures","BNBUSDT",1771910401085,8.26,591.87,591.86,57.24]
["binance-futures","BNBUSDT",1771910435421,1.76,591.47,591.46,110.01]
["binance-futures","BNBUSDT",1771910506686,5.38,591.8,591.79,60.13]
["binance-futures","BNBUSDT",1771910529052,72.22,590.99,590.98,0.03]
["binance-futures","BNBUSDT",1771910564025,0.38,589.87,589.86,18.97]
["binance-futures","BNBUSDT",1771910596731,7.73,590.07,590.06,33.78]
["binance-futures","BNBUSDT",1771910601146,8.03,590.23,590.22,33.69]
["binance-futures","BNBUSDT",1771910644653,39.31,589.85,589.84,9.77]
["binance-futures","BNBUSDT",1771910667039,5.71,588.8,588.79,35.34]
["binance-futures","BNBUSDT",1771910691233,5.49,588.53,588.52,18.26]
["binance-futures","BNBUSDT",1771910725554,3.69,589.24,589.23,75.87]
["binance-futures","BNBUSDT",1771910761299,9.28,589.37,589.36,22.95]
["binance-futures","BNBUSDT",1771910794428,21.92,589.54,589.53,8.75]
["binance-futures","BNBUSDT",1771910805121,0.58,589.65,589.64,43.05]
["binance-futures","BNBUSDT",1771910863980,13.77,589.19,589.18,20.85]
["binance-futures","BNBUSDT",1771910883176,0.9,588.77,588.76,22.42]
["binance-futures","BNBUSDT",1771910896573,24.21,589.11,589.1,20.16]
["binance-futures","BNBUSDT",1771910964263,13.86,589.58,589.57,53.05]
["binance-futures","BNBUSDT",1771910970267,11.3,589.62,589.61,37.48]
["binance-futures","BNBUSDT",1771911022459,0.05,589.67,589.66,51.46]
["binance-futures","BNBUSDT",1771911047829,6.62,589.37,589.36,98.24]
["binance-futures","BNBUSDT",1771911087711,16.86,588.83,588.82,29.13]
["binance-futures","BNBUSDT",1771911120593,25.37,589.67,589.66,2.12]
["binance-futures","BNBUSDT",1771911152531,21.64,590.32,590.31,3.14]
["binance-futures","BNBUSDT",1771911159732,44.9,590.18,590.17,5.91]
["binance-futures","BNBUSDT",1771911194381,19.77,590.15,590.14,18.22]
["binance-futures","BNBUSDT",1771911233703,23.01,590.17,590.16,16.72]
["binance-futures","BNBUSDT",1771911285393,23.09,589.54,589.53,27.18]
["binance-futures","BNBUSDT",1771911330953,8.49,589.49,589.48,29.79]
["binance-futures","BNBUSDT",1771911369490,24.22,589.52,589.51,19.21]
["binance-futures","BNBUSDT",1771911380242,28.94,589.48,589.47,5.27]
["binance-futures","BNBUSDT",1771911445198,0.54,590.46,590.45,29.91]
["binance-futures","BNBUSDT",1771911469412,27.13,590.06,590.05,13.53]
["binance-futures","BNBUSDT",1771911513259,6.25,589.84,589.83,29.94]
["binance-futures","BNBUSDT",1771911544403,3.18,589.78,589.77,58.45]
["binance-futures","BNBUSDT",1771911606131,23.31,589.71,589.7,10.29]
["binance-futures","BNBUSDT",1771911624540,22.93,589.52,589.51,20.66]
["binance-futures","BNBUSDT",1771911659515,13.11,589.3,589.29,17.76]
["binance-futures","BNBUSDT",1771911696779,11.52,589.07,589.06,29.94]
["binance-futures","BNBUSDT",1771911755110,33.18,589.59,589.58,19.62]
["binance-futures","BNBUSDT",1771911810695,42.78,589.83,589.82,10.96]
["binance-futures","BNBUSDT",1771911875282,17.4,589.83,589.82,28.42]
["binance-futures","BNBUSDT",1771911883366,24.39,589.91,589.9,20.46]
["binance-futures","BNBUSDT",1771911970509,34.24,589.26,589.25,16.54]
["binance-futures","BNBUSDT",1771911991555,96.95,589.7,589.69,0.24]
["binance-futures","BNBUSDT",1771912043764,53.04,589.64,589.63,6.78]
["binance-futures","BNBUSDT",1771912083898,12.96,589.4,589.39,31.68]
["binance-futures","BNBUSDT",1771912151523,56.02,589.56,589.55,3.2]
["binance-futures","BNBUSDT",1771912179908,24.9,589.58,589.57,5.56]
["binance-futures","BNBUSDT",1771912218666,19.98,589.9,589.89,14.92]
["binance-futures","BNBUSDT",1771912274761,22.49,589.73,589.72,20.14]
["binance-futures","BNBUSDT",1771912349765,25.05,590.07,590.06,8.49]
["binance-futures","BNBUSDT",1771912387756,6.4,590.05,590.04,26.89]
["binance-futures","BNBUSDT",1771912401515,2.34,590.19,590.18,80.3]
["binance-futures","BNBUSDT",1771912453637,75.2,589.96,589.95,1.09]
["binance-futures","BNBUSDT",1771912509708,64.31,590.27,590.26,0.04]
["binance-futures","BNBUSDT",1771912581639,4.57,590.24,590.23,31.11]
["binance-futures","BNBUSDT",1771912641614,37.61,590.53,590.52,3.15]
["binance-futures","BNBUSDT",1771912694960,42.0,590.44,590.43,29.03]
["binance-futures","BNBUSDT",1771912765085,25.71,590.46,590.45,12.61]
["binance-futures","BNBUSDT",1771912780253,58.1,590.47,590.46,0.02]
["binance-futures","BNBUSDT",1771912828158,39.69,590.19,590.18,13.71]
["binance-futures","BNBUSDT",1771912882847,2.43,590.67,590.66,52.93]
["binance-futures","BNBUSDT",1771912913590,21.53,590.2,590.19,19.17]
["binance-futures","BNBUSDT",1771912967433,36.72,589.57,589.56,16.49]
["binance-futures","BNBUSDT",1771912989323,8.18,589.71,589.7,28.73]
["binance-futures","BNBUSDT",1771913022557,10.37,590.59,590.58,22.77]
["binance-futures","BNBUSDT",1771913062215,24.46,589.86,589.85,15.31]
["binance-futures","BNBUSDT",1771913111109,23.51,589.53,589.52,28.87]
["binance-futures","BNBUSDT",1771913142227,92.42,589.36,589.35,0.04]
["binance-futures","BNBUSDT",1771913192006,34.9,589.81,589.8,20.93]
["binance-futures","BNBUSDT",1771913238576,27.62,589.78,589.77,4.17]
["binance-futures","BNBUSDT",1771913244468,17.98,589.82,589.81,24.68]
["binance-futures","BNBUSDT",1771913305350,35.25,590.25,590.24,10.95]
["binance-futures","BNBUSDT",1771913349564,9.68,590.09,590.08,32.07]
["binance-futures","BNBUSDT",1771913381669,11.5,590.68,590.67,37.85]
["binance-futures","BNBUSDT",1771913427527,22.48,591.1,591.09,16.23]
["binance-futures","BNBUSDT",1771913469731,0.55,590.39,590.38,14.2]
["binance-futures","BNBUSDT",1771913517189,19.38,590.53,590.52,14.62]
["binance-futures","BNBUSDT",1771913528177,28.97,590.3,590.29,2.47]
["binance-futures","BNBUSDT",1771913602880,10.73,590.05,590.04,35.77]
["binance-futures","BNBUSDT",1771913632415,4.33,589.93,589.92,27.6]
["binance-futures","BNBUSDT",1771913685323,57.01,589.93,589.92,0.33]
["binance-futures","BNBUSDT",1771913725273,2.63,589.88,589.87,72.97]
["binance-futures","BNBUSDT",1771913750831,56.34,590.11,590.1,1.0]
["binance-futures","BNBUSDT",1771913818357,11.1,589.85,589.84,49.99]
["binance-futures","BNBUSDT",1771913878275,29.92,589.72,589.71,9.89]
["binance-futures","BNBUSDT",1771913934351,21.86,590.0,589.99,10.32]
["binance-futures","BNBUSDT",1771913998699,15.37,589.96,589.95,26.83]
["binance-futures","BNBUSDT",1771914064176,28.6,589.94,589.93,19.1]
["binance-futures","BNBUSDT",1771914072707,12.95,589.86,589.85,29.74]
["binance-futures","BNBUSDT",1771914132163,16.82,589.66,589.65,24.31]
["binance-futures","BNBUSDT",1771914175013,9.78,590.67,590.66,16.45]
["binance-futures","BNBUSDT",1771914245735,9.11,589.75,589.74,19.2]
["binance-futures","BNBUSDT",1771914311640,14.7,590.11,590.1,5.58]
["binance-futures","BNBUSDT",1771914360220,4.14,589.92,589.91,65.61]
["binance-futures","BNBUSDT",1771914382673,17.64,589.76,589.75,13.88]
["binance-futures","BNBUSDT",1771914481255,0.6,589.96,589.95,42.64]
["binance-futures","BNBUSDT",1771914524136,1.93,590.1,590.09,47.5]
["binance-futures","BNBUSDT",1771914596566,50.43,589.9,589.89,4.31]
["binance-futures","BNBUSDT",1771914622000,52.98,590.0,589.99,0.09]
["binance-futures","BNBUSDT",1771914695983,41.44,589.92,589.91,9.27]
["binance-futures","BNBUSDT",1771914714712,14.31,589.66,589.65,20.81]
["binance-futures","BNBUSDT",1771914760451,11.79,589.77,589.76,14.62]
["binance-futures","BNBUSDT",1771914821664,10.88,590.44,590.43,32.11]
["binance-futures","BNBUSDT",1771914882055,26.98,590.35,590.34,4.31]
["binance-futures","BNBUSDT",1771914926451,35.48,590.23,590.22,21.21]
["binance-futures","BNBUSDT",1771914981840,10.98,589.71,589.7,35.47]
["binance-futures","BNBUSDT",1771914988714,3.1,589.51,589.5,46.19]
["binance-futures","BNBUSDT",1771915070717,66.91,589.53,589.52,1.86]
["binance-futures","BNBUSDT",1771915103539,0.24,590.07,590.06,75.87]
["binance-futures","BNBUSDT",1771915176008,27.0,590.0,589.99,10.27]
["binance-futures","BNBUSDT",1771915226986,9.65,589.93,589.92,39.49]
["binance-futures","BNBUSDT",1771915326651,4.42,590.34,590.33,52.2]
["binance-futures","BNBUSDT",1771915354510,22.02,590.33,590.32,16.64]
["binance-futures","BNBUSDT",1771915418559,14.31,590.57,590.56,16.77]
["binance-futures","BNBUSDT",1771915484415,23.02,590.1,590.09,3.94]
["binance-futures","BNBUSDT",1771915561453,9.58,589.59,589.58,68.35]
["binance-futures","BNBUSDT",1771915603248,51.6,589.47,589.46,2.36]
["binance-futures","BNBUSDT",1771915651257,7.18,589.32,589.31,47.78]
["binance-futures","BNBUSDT",1771915660082,81.57,589.24,589.23,0.03]
["binance-futures","BNBUSDT",1771915726202,22.59,589.67,589.66,24.52]
["binance-futures","BNBUSDT",1771915803461,15.26,589.96,589.95,34.48]
["binance-futures","BNBUSDT",1771915870023,64.58,590.01,590.0,0.06]
["binance-futures","BNBUSDT",1771915925001,34.9,589.24,589.23,13.95]
["binance-futures","BNBUSDT",1771915978659,9.63,588.57,588.56,24.81]
["binance-futures","BNBUSDT",1771915983155,17.38,588.48,588.47,37.64]
["binance-futures","BNBUSDT",1771916029749,101.88,588.35,588.34,5.55]
["binance-futures","BNBUSDT",1771916078300,50.71,587.8,587.79,4.43]
["binance-futures","BNBUSDT",1771916101419,41.48,587.36,587.35,1.75]
["binance-futures","BNBUSDT",1771916147977,18.77,586.45,586.44,28.95]
["binance-futures","BNBUSDT",1771916161714,15.23,586.79,586.78,10.5]
["binance-futures","BNBUSDT",1771916193796,2.63,587.14,587.13,42.57]
["binance-futures","BNBUSDT",1771916240512,13.27,586.96,586.95,23.89]
["binance-futures","BNBUSDT",1771916302390,45.01,587.03,587.02,10.27]
["binance-futures","BNBUSDT",1771916341258,30.05,586.94,586.93,2.51]
["binance-futures","BNBUSDT",1771916401709,1.06,587.0,586.99,79.06]
["binance-futures","BNBUSDT",1771916443902,32.18,587.31,587.3,3.01]
["binance-futures","BNBUSDT",1771916452611,35.15,587.22,587.21,1.96]
["binance-futures","BNBUSDT",1771916499988,69.94,587.37,587.36,0.22]
["binance-futures","BNBUSDT",1771916540191,0.02,587.61,587.6,66.61]
["binance-futures","BNBUSDT",1771916579308,0.42,587.47,587.46,27.57]
["binance-futures","BNBUSDT",1771916640956,31.89,587.42,587.41,3.54]
["binance-futures","BNBUSDT",1771916680946,10.85,586.66,586.65,44.56]
["binance-futures","BNBUSDT",1771916706723,28.62,586.39,586.38,11.97]
["binance-futures","BNBUSDT",1771916719008,0.36,586.25,586.24,90.12]
["binance-futures","BNBUSDT",1771916777889,16.47,587.02,587.01,15.86]
["binance-futures","BNBUSDT",1771916801947,2.12,587.56,587.55,30.21]
["binance-futures","BNBUSDT",1771916840562,66.76,588.49,588.48,4.96]
["binance-futures","BNBUSDT",1771916862058,50.37,588.98,588.97,12.22]
["binance-futures","BNBUSDT",1771916880811,5.81,588.63,588.62,28.41]
["binance-futures","BNBUSDT",1771916936066,24.21,588.34,588.33,35.29]
["binance-futures","BNBUSDT",1771916969446,1.71,588.44,588.43,58.84]
["binance-futures","BNBUSDT",1771917010831,67.89,589.15,589.14,0.05]
["binance-futures","BNBUSDT",1771917069360,49.77,588.71,588.7,37.84]
["binance-futures","BNBUSDT",1771917108741,34.01,588.95,588.94,11.68]
["binance-futures","BNBUSDT",1771917152771,20.67,589.24,589.23,33.59]
["binance-futures","BNBUSDT",1771917163528,11.7,589.27,589.26,29.64]
["binance-futures","BNBUSDT",1771917239317,25.62,589.61,589.6,11.32]
["binance-futures","BNBUSDT",1771917265878,14.16,589.54,589.53,34.32]
["binance-futures","BNBUSDT",1771917313760,4.63,589.47,589.46,32.67]
["binance-futures","BNBUSDT",1771917348707,27.84,589.54,589.53,5.3]
["binance-futures","BNBUSDT",1771917374839,20.25,589.58,589.57,24.35]
["binance-futures","BNBUSDT",1771917442784,17.63,589.82,589.81,6.76]
["binance-futures","BNBUSDT",1771917471977,13.77,589.21,589.2,14.86]
["binance-futures","BNBUSDT",1771917537042,65.79,588.96,588.95,0.06]
["binance-futures","BNBUSDT",1771917555077,20.71,588.81,588.8,12.13]
["binance-futures","BNBUSDT",1771917637719,7.3,588.64,588.63,23.25]
["binance-futures","BNBUSDT",1771917652517,20.96,588.78,588.77,8.38]
["binance-futures","BNBUSDT",1771917702362,42.86,588.68,588.67,7.41]
["binance-futures","BNBUSDT",1771917760180,22.36,588.37,588.36,7.85]
["binance-futures","BNBUSDT",1771917826525,0.71,588.28,588.27,85.7]
["binance-futures","BNBUSDT",1771917871583,59.08,588.91,588.9,0.33]
["binance-futures","BNBUSDT",1771917914595,28.02,589.06,589.05,2.09]
["binance-futures","BNBUSDT",1771917928879,58.81,589.38,589.37,3.69]
["binance-futures","BNBUSDT",1771917989719,58.44,589.06,589.05,0.05]
["binance-futures","BNBUSDT",1771918040100,5.56,589.77,589.76,41.5]
["binance-futures","BNBUSDT",1771918103470,28.05,589.82,589.81,14.31]
["binance-futures","BNBUSDT",1771918144152,3.21,589.65,589.64,30.17]
["binance-futures","BNBUSDT",1771918226253,19.09,589.78,589.77,4.1]
["binance-futures","BNBUSDT",1771918250892,31.2,590.0,589.99,71.77]
["binance-futures","BNBUSDT",1771918291055,15.23,589.64,589.63,45.85]
["binance-futures","BNBUSDT",1771918352049,27.44,590.16,590.15,8.16]
["binance-futures","BNBUSDT",1771918432688,52.4,589.64,589.63,0.23]
["binance-futures","BNBUSDT",1771918475712,8.2,589.33,589.32,43.44]
["binance-futures","BNBUSDT",1771918533073,0.77,589.1,589.09,57.97]
["binance-futures","BNBUSDT",1771918542278,39.18,589.18,589.17,7.66]
["binance-futures","BNBUSDT",1771918604240,1.96,589.37,589.36,49.05]
["binance-futures","BNBUSDT",1771918676659,16.88,589.47,589.46,2.76]
["binance-futures","BNBUSDT",1771918743177,0.26,589.29,589.28,60.42]
["binance-futures","BNBUSDT",1771918797330,0.1,589.37,589.36,56.33]
["binance-futures","BNBUSDT",1771918865561,8.8,589.17,589.16,64.42]
["binance-futures","BNBUSDT",1771918874638,0.69,589.18,589.17,22.67]
["binance-futures","BNBUSDT",1771918922999,65.94,588.71,588.7,4.73]
["binance-futures","BNBUSDT",1771918977416,36.06,588.49,588.48,17.09]
["binance-futures","BNBUSDT",1771919050176,19.38,588.47,588.46,101.07]
["binance-futures","BNBUSDT",1771919098558,3.43,588.24,588.23,38.19]
["binance-futures","BNBUSDT",1771919146528,48.73,588.18,588.17,9.07]
["binance-futures","BNBUSDT",1771919177208,77.24,588.01,588.0,37.15]
["binance-futures","BNBUSDT",1771919202300,16.37,588.19,588.18,37.95]
["binance-futures","BNBUSDT",1771919260877,7.69,587.77,587.76,30.9]
["binance-futures","BNBUSDT",1771919301587,21.93,587.6,587.59,26.26]
["binance-futures","BNBUSDT",1771919348085,3.53,587.37,587.36,69.09]
["binance-futures","BNBUSDT",1771919406304,24.94,587.69,587.68,39.58]
["binance-futures","BNBUSDT",1771919414301,54.97,587.78,587.77,7.99]
["binance-futures","BNBUSDT",1771919470844,55.25,587.93,587.92,1.01]
["binance-futures","BNBUSDT",1771919533417,19.44,587.79,587.78,2.77]
["binance-futures","BNBUSDT",1771919576505,16.03,588.06,588.05,17.08]
["binance-futures","BNBUSDT",1771919661144,0.34,588.43,588.42,88.98]
["binance-futures","BNBUSDT",1771919730056,21.08,588.84,588.83,6.87]
["binance-futures","BNBUSDT",1771919775306,3.33,589.16,589.15,66.18]
["binance-futures","BNBUSDT",1771919799242,15.37,589.04,589.03,33.17]
["binance-futures","BNBUSDT",1771919887741,25.54,589.11,589.1,10.23]
["binance-futures","BNBUSDT",1771919933670,14.36,589.21,589.2,43.47]
["binance-futures","BNBUSDT",1771920005250,48.48,589.33,589.32,8.12]
["binance-futures","BNBUSDT",1771920025593,26.62,589.56,589.55,34.55]
["binance-futures","BNBUSDT",1771920048845,25.93,589.41,589.4,31.39]
["binance-futures","BNBUSDT",1771920096825,34.94,589.3,589.29,26.33]
["binance-futures","BNBUSDT",1771920125875,16.11,588.76,588.75,2.75]
["binance-futures","BNBUSDT",1771920168729,15.44,588.73,588.72,28.68]
["binance-futures","BNBUSDT",1771920223927,36.4,589.63,589.62,13.68]
["binance-futures","BNBUSDT",1771920255935,33.6,588.88,588.87,16.44]
["binance-futures","BNBUSDT",1771920297524,34.66,589.03,589.02,8.66]
["binance-futures","BNBUSDT",1771920307079,29.06,589.22,589.21,17.0]
["binance-futures","BNBUSDT",1771920356149,38.53,588.88,588.87,14.09]
["binance-futures","BNBUSDT",1771920401922,16.04,588.92,588.91,24.34]
["binance-futures","BNBUSDT",1771920453396,22.24,588.52,588.51,22.16]
["binance-futures","BNBUSDT",1771920490140,35.54,588.65,588.64,32.75]
["binance-futures","BNBUSDT",1771920512570,28.93,588.79,588.78,20.7]
["binance-futures","BNBUSDT",1771920571425,1.83,589.19,589.18,21.82]
["binance-futures","BNBUSDT",1771920604452,40.98,589.92,589.91,12.59]
["binance-futures","BNBUSDT",1771920640543,11.54,589.58,589.57,42.57]
["binance-futures","BNBUSDT",1771920692834,16.55,589.3,589.29,30.39]
["binance-futures","BNBUSDT",1771920731287,27.83,588.91,588.9,4.55]
["binance-futures","BNBUSDT",1771920737054,17.52,589.03,589.02,29.62]
["binance-futures","BNBUSDT",1771920790391,46.7,589.1,589.09,6.28]
["binance-futures","BNBUSDT",1771920841810,41.05,589.06,589.05,35.1]
["binance-futures","BNBUSDT",1771920895489,70.76,588.82,588.81,2.94]
["binance-futures","BNBUSDT",1771920944875,58.28,588.57,588.56,4.28]
["binance-futures","BNBUSDT",1771920977695,2.19,588.67,588.66,47.21]
["binance-futures","BNBUSDT",1771920995691,6.97,589.17,589.16,25.07]
["binance-futures","BNBUSDT",1771921051855,1.61,589.14,589.13,62.36]
["binance-futures","BNBUSDT",1771921102262,5.46,588.78,588.77,46.34]
["binance-futures","BNBUSDT",1771921167340,47.62,588.5,588.49,0.06]
["binance-futures","BNBUSDT",1771921200465,29.58,588.64,588.63,13.31]
["binance-futures","BNBUSDT",1771921284445,8.99,589.34,589.33,67.47]
["binance-futures","BNBUSDT",1771921294524,22.37,589.32,589.31,11.99]
["binance-futures","BNBUSDT",1771921373981,13.74,590.03,590.02,40.13]
["binance-futures","BNBUSDT",1771921396341,26.31,590.41,590.4,20.36]
["binance-futures","BNBUSDT",1771921453258,6.99,590.55,590.54,54.27]
["binance-futures","BNBUSDT",1771921481979,15.87,590.91,590.9,25.94]
["binance-futures","BNBUSDT",1771921524336,4.06,590.39,590.38,31.25]
["binance-futures","BNBUSDT",1771921535228,4.91,590.44,590.43,69.01]
["binance-futures","BNBUSDT",1771921578531,0.7,590.45,590.44,18.09]
["binance-futures","BNBUSDT",1771921636238,25.13,590.3,590.29,26.34]
["binance-futures","BNBUSDT",1771921710515,53.08,590.39,590.38,5.39]
["binance-futures","BNBUSDT",1771921765130,0.04,590.6,590.59,76.14]
["binance-futures","BNBUSDT",1771921832281,1.47,590.56,590.55,83.25]
["binance-futures","BNBUSDT",1771921839204,55.64,590.44,590.43,4.65]
["binance-futures","BNBUSDT",1771921908303,12.22,591.42,591.41,88.91]
["binance-futures","BNBUSDT",1771921922555,2.27,591.26,591.25,27.24]
["binance-futures","BNBUSDT",1771921948698,18.35,591.54,591.53,23.43]
["binance-futures","BNBUSDT",1771922008863,56.24,591.89,591.88,1.44]
["binance-futures","BNBUSDT",1771922055406,10.96,591.9,591.89,20.15]
["binance-futures","BNBUSDT",1771922084301,59.73,591.92,591.91,27.73]
["binance-futures","BNBUSDT",1771922112955,45.56,591.82,591.81,25.14]
["binance-futures","BNBUSDT",1771922167364,26.75,591.3,591.29,22.44]
["binance-futures","BNBUSDT",1771922221733,22.88,591.56,591.55,51.28]
["binance-futures","BNBUSDT",1771922274781,34.59,591.94,591.93,59.86]
["binance-futures","BNBUSDT",1771922289762,22.91,592.0,591.99,15.56]
["binance-futures","BNBUSDT",1771922342042,23.57,592.01,592.0,21.99]
["binance-futures","BNBUSDT",1771922383210,10.75,592.15,592.14,59.2]
["binance-futures","BNBUSDT",1771922444756,49.93,592.51,592.5,16.83]
["binance-futures","BNBUSDT",1771922476905,27.83,592.39,592.38,16.31]
["binance-futures","BNBUSDT",1771922553704,69.3,591.9,591.89,2.57]
["binance-futures","BNBUSDT",1771922616778,0.04,592.13,592.12,46.96]
["binance-futures","BNBUSDT",1771922663702,67.63,592.13,592.12,10.34]
["binance-futures","BNBUSDT",1771922705922,11.48,592.17,592.16,28.14]
["binance-futures","BNBUSDT",1771922775890,10.85,592.08,592.07,35.2]
["binance-futures","BNBUSDT",1771922822847,40.85,591.88,591.87,19.95]
["binance-futures","BNBUSDT",1771922886334,32.6,591.86,591.85,17.08]
["binance-futures","BNBUSDT",1771922912746,25.1,591.98,591.97,9.27]
["binance-futures","BNBUSDT",1771922966065,22.65,591.92,591.91,19.72]
["binance-futures","BNBUSDT",1771923035862,0.76,591.63,591.62,31.55]
["binance-futures","BNBUSDT",1771923100118,4.66,591.7,591.69,36.73]
["binance-futures","BNBUSDT",1771923167827,23.89,591.94,591.93,8.57]
["binance-futures","BNBUSDT",1771923237537,0.24,592.29,592.28,40.34]
["binance-futures","BNBUSDT",1771923311272,29.1,592.45,592.44,24.66]
["binance-futures","BNBUSDT",1771923363960,50.47,592.31,592.3,1.01]
["binance-futures","BNBUSDT",1771923386172,17.87,592.22,592.21,46.21]
["binance-futures","BNBUSDT",1771923473455,8.85,592.29,592.28,74.07]
["binance-futures","BNBUSDT",1771923527926,21.09,591.96,591.95,16.59]
["binance-futures","BNBUSDT",1771923608841,10.93,592.07,592.06,69.83]
["binance-futures","BNBUSDT",1771923649901,21.83,591.89,591.88,22.81]
["binance-futures","BNBUSDT",1771923680608,28.47,591.66,591.65,15.58]
["binance-futures","BNBUSDT",1771923738587,21.72,591.8,591.79,2.39]
["binance-futures","BNBUSDT",1771923818745,16.3,592.22,592.21,5.69]
["binance-futures","BNBUSDT",1771923853007,16.29,592.07,592.06,27.08]
["binance-futures","BNBUSDT",1771923871525,29.52,591.54,591.53,14.21]
["binance-futures","BNBUSDT",1771923966664,0.54,591.79,591.78,81.34]
["binance-futures","BNBUSDT",1771924021026,21.21,591.09,591.08,14.26]
["binance-futures","BNBUSDT",1771924031528,9.85,591.12,591.11,34.24]
["binance-futures","BNBUSDT",1771924084785,6.0,591.27,591.26,66.49]
["binance-futures","BNBUSDT",1771924142397,6.71,590.95,590.94,41.35]
["binance-futures","BNBUSDT",1771924189826,0.37,590.85,590.84,79.92]
["binance-futures","BNBUSDT",1771924224907,18.03,591.08,591.07,25.82]
["binance-futures","BNBUSDT",1771924257138,3.5,590.97,590.96,46.7]
["binance-futures","BNBUSDT",1771924313827,27.4,591.06,591.05,2.08]
["binance-futures","BNBUSDT",1771924349975,18.3,591.12,591.11,16.03]
["binance-futures","BNBUSDT",1771924450874,67.06,590.97,590.96,13.13]
["binance-futures","BNBUSDT",1771924488056,2.59,591.14,591.13,59.57]
["binance-futures","BNBUSDT",1771924581585,44.26,590.58,590.57,13.13]
["binance-futures","BNBUSDT",1771924588907,37.28,590.51,590.5,11.27]
["binance-futures","BNBUSDT",1771924671720,10.79,590.33,590.32,22.84]
["binance-futures","BNBUSDT",1771924705884,0.24,590.24,590.23,50.22]
["binance-futures","BNBUSDT",1771924778335,1.92,589.75,589.74,2.1]
["binance-futures","BNBUSDT",1771924825524,25.12,589.59,589.58,11.6]
["binance-futures","BNBUSDT",1771924877677,49.11,589.82,589.81,6.13]
["binance-futures","BNBUSDT",1771924897444,1.37,589.74,589.73,33.0]
["binance-futures","BNBUSDT",1771924951614,30.58,589.49,589.48,13.23]
["binance-futures","BNBUSDT",1771925004802,50.91,589.28,589.27,9.63]
["binance-futures","BNBUSDT",1771925067430,20.76,589.27,589.26,38.08]
["binance-futures","BNBUSDT",1771925109381,0.42,589.11,589.1,72.89]
["binance-futures","BNBUSDT",1771925194232,15.65,589.03,589.02,24.05]
["binance-futures","BNBUSDT",1771925205529,26.59,588.9,588.89,29.72]
["binance-futures","BNBUSDT",1771925303976,28.83,589.03,589.02,27.78]
["binance-futures","BNBUSDT",1771925330241,29.96,588.92,588.91,10.88]
["binance-futures","BNBUSDT",1771925406223,64.3,588.88,588.87,4.61]
["binance-futures","BNBUSDT",1771925449467,26.37,589.03,589.02,18.79]
["binance-futures","BNBUSDT",1771925517890,56.46,589.01,589.0,7.06]
["binance-futures","BNBUSDT",1771925542241,20.69,588.96,588.95,31.32]
["binance-futures","BNBUSDT",1771925582807,22.76,588.55,588.54,26.86]
["binance-futures","BNBUSDT",1771925644121,9.83,588.57,588.56,35.47]
["binance-futures","BNBUSDT",1771925695849,29.0,588.16,588.15,19.74]
["binance-futures","BNBUSDT",1771925726508,2.33,587.31,587.3,60.64]
["binance-futures","BNBUSDT",1771925736053,17.36,587.3,587.29,46.62]
["binance-futures","BNBUSDT",1771925768206,19.02,586.84,586.83,26.05]
["binance-futures","BNBUSDT",1771925803235,16.45,587.03,587.02,32.4]
["binance-futures","BNBUSDT",1771925861217,22.23,586.92,586.91,25.92]
["binance-futures","BNBUSDT",1771925897237,13.42,588.13,588.12,27.97]
["binance-futures","BNBUSDT",1771925929887,2.97,588.36,588.35,40.35]
["binance-futures","BNBUSDT",1771925977102,9.82,588.01,588.0,20.13]
["binance-futures","BNBUSDT",1771926002568,17.82,588.25,588.24,5.0]
["binance-futures","BNBUSDT",1771926033486,21.18,588.84,588.83,1.75]
["binance-futures","BNBUSDT",1771926076042,10.16,589.24,589.23,29.15]
["binance-futures","BNBUSDT",1771926124655,26.1,588.85,588.84,24.03]
["binance-futures","BNBUSDT",1771926192301,59.33,588.78,588.77,5.71]
["binance-futures","BNBUSDT",1771926208633,11.39,588.56,588.55,42.3]
["binance-futures","BNBUSDT",1771926267030,24.35,588.54,588.53,21.58]
["binance-futures","BNBUSDT",1771926323892,37.01,588.32,588.31,13.83]
["binance-futures","BNBUSDT",1771926383552,2.02,588.02,588.01,40.84]
["binance-futures","BNBUSDT",1771926430934,0.1,587.66,587.64,61.83]
["binance-futures","BNBUSDT",1771926487891,1.68,588.0,587.99,70.83]
["binance-futures","BNBUSDT",1771926553834,15.28,588.54,588.53,19.41]
["binance-futures","BNBUSDT",1771926600161,0.68,588.64,588.63,63.59]
["binance-futures","BNBUSDT",1771926621076,20.89,588.79,588.78,28.75]
["binance-futures","BNBUSDT",1771926674271,71.15,588.97,588.96,10.06]
["binance-futures","BNBUSDT",1771926710341,0.51,588.92,588.91,33.66]
["binance-futures","BNBUSDT",1771926799115,69.17,588.89,588.88,1.33]
["binance-futures","BNBUSDT",1771926832763,18.45,588.74,588.73,29.7]
["binance-futures","BNBUSDT",1771926880012,13.32,588.68,588.67,28.81]
["binance-futures","BNBUSDT",1771926956337,0.07,588.22,588.21,59.19]
["binance-futures","BNBUSDT",1771927060041,19.23,588.74,588.73,16.08]
["binance-futures","BNBUSDT",1771927105129,17.27,588.65,588.64,47.0]
["binance-futures","BNBUSDT",1771927195792,26.31,588.96,588.95,36.49]
["binance-futures","BNBUSDT",1771927248245,59.94,588.27,588.26,20.76]
["binance-futures","BNBUSDT",1771927258137,5.11,588.39,588.38,24.85]
["binance-futures","BNBUSDT",1771927313275,21.92,588.2,588.19,27.03]
["binance-futures","BNBUSDT",1771927361692,13.38,588.05,588.04,31.23]
["binance-futures","BNBUSDT",1771927422941,1.0,588.02,588.01,77.8]
["binance-futures","BNBUSDT",1771927480095,25.6,588.01,588.0,29.44]
["binance-futures","BNBUSDT",1771927518404,1.03,587.94,587.93,96.3]
["binance-futures","BNBUSDT",1771927542215,21.38,587.91,587.9,24.68]
["binance-futures","BNBUSDT",1771927598454,15.06,587.88,587.87,21.43]
["binance-futures","BNBUSDT",1771927638630,20.45,587.86,587.85,28.35]
["binance-futures","BNBUSDT",1771927702559,51.45,587.33,587.32,12.69]
["binance-futures","BNBUSDT",1771927725563,27.21,587.51,587.5,23.12]
["binance-futures","BNBUSDT",1771927814374,3.8,587.82,587.81,45.99]
["binance-futures","BNBUSDT",1771927822149,0.42,587.83,587.82,120.23]
["binance-futures","BNBUSDT",1771927901280,18.16,588.13,588.12,22.91]
["binance-futures","BNBUSDT",1771927943587,14.19,588.04,588.03,18.11]
["binance-futures","BNBUSDT",1771928000145,1.12,588.67,588.66,37.96]
["binance-futures","BNBUSDT",1771928063356,21.53,588.42,588.41,13.62]
["binance-futures","BNBUSDT",1771928131773,26.45,587.86,587.85,14.37]
["binance-futures","BNBUSDT",1771928144149,45.72,587.7,587.69,4.16]
["binance-futures","BNBUSDT",1771928194649,7.99,588.13,588.12,74.04]
["binance-futures","BNBUSDT",1771928247023,2.31,588.51,588.5,78.82]
["binance-futures","BNBUSDT",1771928329861,23.44,588.43,588.42,9.9]
["binance-futures","BNBUSDT",1771928397228,13.99,588.72,588.71,40.77]
["binance-futures","BNBUSDT",1771928451017,48.06,589.01,589.0,7.26]
["binance-futures","BNBUSDT",1771928468472,14.23,588.86,588.85,25.5]
["binance-futures","BNBUSDT",1771928574497,26.26,588.8,588.79,4.44]
["binance-futures","BNBUSDT",1771928614083,22.14,589.03,589.02,8.85]
["binance-futures","BNBUSDT",1771928702897,11.43,588.7,588.69,24.12]
["binance-futures","BNBUSDT",1771928778613,26.52,588.99,588.98,48.22]
["binance-futures","BNBUSDT",1771928859074,24.29,589.11,589.1,9.21]
["binance-futures","BNBUSDT",1771928892480,58.94,588.97,588.96,0.49]
["binance-futures","BNBUSDT",1771928945053,5.78,588.59,588.58,26.25]
["binance-futures","BNBUSDT",1771929005386,53.99,588.63,588.62,7.23]
["binance-futures","BNBUSDT",1771929074031,16.67,588.87,588.86,26.3]
["binance-futures","BNBUSDT",1771929143209,13.16,588.99,588.98,33.24]
["binance-futures","BNBUSDT",1771929209339,92.72,588.36,588.35,0.06]
["binance-futures","BNBUSDT",1771929213960,49.62,588.41,588.4,9.95]
["binance-futures","BNBUSDT",1771929324595,2.25,588.85,588.84,9.32]
["binance-futures","BNBUSDT",1771929361447,7.84,588.73,588.72,26.71]
["binance-futures","BNBUSDT",1771929431917,23.38,588.55,588.54,25.13]
["binance-futures","BNBUSDT",1771929480800,1.84,588.35,588.34,91.26]
["binance-futures","BNBUSDT",1771929563733,27.75,588.22,588.21,16.76]
["binance-futures","BNBUSDT",1771929597531,40.68,588.35,588.34,8.26]
["binance-futures","BNBUSDT",1771929622461,6.16,587.85,587.84,59.42]
["binance-futures","BNBUSDT",1771929668991,16.45,587.69,587.68,10.68]
["binance-futures","BNBUSDT",1771929708237,42.95,587.75,587.74,8.86]
["binance-futures","BNBUSDT",1771929803697,57.03,587.7,587.69,8.63]
["binance-futures","BNBUSDT",1771929829515,20.89,587.81,587.8,17.55]
["binance-futures","BNBUSDT",1771929885874,5.5,588.07,588.06,62.54]
["binance-futures","BNBUSDT",1771929946673,24.19,588.16,588.15,8.27]
["binance-futures","BNBUSDT",1771930028710,6.81,588.16,588.15,41.82]
["binance-futures","BNBUSDT",1771930105425,37.92,587.68,587.67,10.94]
["binance-futures","BNBUSDT",1771930186503,31.84,587.81,587.8,35.27]
["binance-futures","BNBUSDT",1771930242177,1.79,588.97,588.96,28.08]
["binance-futures","BNBUSDT",1771930266612,30.97,589.16,589.15,3.85]
["binance-futures","BNBUSDT",1771930295433,8.31,589.09,589.08,26.95]
["binance-futures","BNBUSDT",1771930344425,8.8,589.39,589.38,42.51]
["binance-futures","BNBUSDT",1771930388710,16.72,589.32,589.31,26.6]
["binance-futures","BNBUSDT",1771930506789,12.49,588.93,588.92,26.09]
["binance-futures","BNBUSDT",1771930536991,3.26,588.87,588.86,20.56]
["binance-futures","BNBUSDT",1771930594728,4.36,588.73,588.72,71.04]
["binance-futures","BNBUSDT",1771930675309,4.89,588.93,588.92,21.97]
["binance-futures","BNBUSDT",1771930779306,50.26,588.65,588.64,0.03]
["binance-futures","BNBUSDT",1771930830158,7.37,588.7,588.69,18.95]
["binance-futures","BNBUSDT",1771930887527,54.91,588.95,588.94,0.39]
["binance-futures","BNBUSDT",1771930945428,15.32,588.74,588.73,39.13]
["binance-futures","BNBUSDT",1771930955543,13.46,588.71,588.7,18.61]
["binance-futures","BNBUSDT",1771931023740,0.38,588.53,588.52,33.9]
["binance-futures","BNBUSDT",1771931084691,60.39,588.55,588.54,7.16]
["binance-futures","BNBUSDT",1771931129316,92.24,587.99,587.98,2.03]
["binance-futures","BNBUSDT",1771931193360,28.75,587.7,587.69,10.96]
["binance-futures","BNBUSDT",1771931230366,75.34,587.64,587.63,2.1]
["binance-futures","BNBUSDT",1771931261712,9.4,587.68,587.67,37.67]
["binance-futures","BNBUSDT",1771931329793,27.41,587.78,587.77,11.55]
["binance-futures","BNBUSDT",1771931413846,56.35,587.61,587.6,1.37]
["binance-futures","BNBUSDT",1771931443305,18.95,587.61,587.6,13.44]
["binance-futures","BNBUSDT",1771931467421,0.45,587.63,587.62,60.74]
["binance-futures","BNBUSDT",1771931587508,2.18,587.72,587.71,41.69]
["binance-futures","BNBUSDT",1771931594244,23.38,587.77,587.76,11.61]
["binance-futures","BNBUSDT",1771931690471,28.57,587.55,587.54,3.98]
["binance-futures","BNBUSDT",1771931733700,30.02,587.52,587.51,18.72]
["binance-futures","BNBUSDT",1771931795960,49.27,587.37,587.36,11.51]
["binance-futures","BNBUSDT",1771931870500,16.82,587.24,587.23,21.75]
["binance-futures","BNBUSDT",1771931936079,23.67,587.52,587.51,7.73]
["binance-futures","BNBUSDT",1771931946969,14.44,587.49,587.48,66.96]
["binance-futures","BNBUSDT",1771932011982,22.85,587.38,587.37,23.16]
["binance-futures","BNBUSDT",1771932061122,40.2,587.45,587.44,4.55]
["binance-futures","BNBUSDT",1771932146572,51.73,587.17,587.16,0.08]
["binance-futures","BNBUSDT",1771932220779,18.98,587.21,587.2,14.3]
["binance-futures","BNBUSDT",1771932271211,41.0,587.15,587.14,8.73]
["binance-futures","BNBUSDT",1771932298345,2.46,587.03,587.02,29.58]
["binance-futures","BNBUSDT",1771932387002,0.65,587.51,587.5,66.64]
["binance-futures","BNBUSDT",1771932431891,2.79,587.19,587.18,27.76]
["binance-futures","BNBUSDT",1771932504877,2.6,587.1,587.09,47.95]
["binance-futures","BNBUSDT",1771932564021,24.41,587.32,587.31,17.44]
["binance-futures","BNBUSDT",1771932669750,2.96,587.03,587.02,23.45]
["binance-futures","BNBUSDT",1771932687855,33.03,587.02,587.01,1.86]
["binance-futures","BNBUSDT",1771932754709,48.17,586.53,586.52,7.21]
["binance-futures","BNBUSDT",1771932793463,5.01,586.33,586.32,29.06]
["binance-futures","BNBUSDT",1771932840449,7.23,586.07,586.06,58.12]
["binance-futures","BNBUSDT",1771932900479,64.64,586.1,586.09,1.51]
["binance-futures","BNBUSDT",1771932950217,5.19,585.8,585.79,51.6]
["binance-futures","BNBUSDT",1771932961369,11.18,586.06,586.05,35.29]
["binance-futures","BNBUSDT",1771933046810,9.53,586.01,586.0,30.26]
["binance-futures","BNBUSDT",1771933074884,17.96,585.8,585.79,50.34]
["binance-futures","BNBUSDT",1771933131130,5.04,586.28,586.27,46.68]
["binance-futures","BNBUSDT",1771933163901,26.1,586.59,586.58,30.95]
["binance-futures","BNBUSDT",1771933226444,13.06,586.59,586.58,98.38]
["binance-futures","BNBUSDT",1771933251504,20.46,586.46,586.45,20.5]
["binance-futures","BNBUSDT",1771933292336,17.39,586.42,586.41,42.77]
["binance-futures","BNBUSDT",1771933348661,53.28,586.27,586.26,13.29]
["binance-futures","BNBUSDT",1771933439625,13.72,586.59,586.58,20.13]
["binance-futures","BNBUSDT",1771933483337,22.92,586.5,586.49,6.85]
["binance-futures","BNBUSDT",1771933500101,13.63,586.27,586.26,19.07]
["binance-futures","BNBUSDT",1771933557721,24.56,586.37,586.36,7.18]
["binance-futures","BNBUSDT",1771933624149,11.61,586.18,586.17,33.99]
["binance-futures","BNBUSDT",1771933697408,34.5,586.26,586.25,12.29]
["binance-futures","BNBUSDT",1771933762891,49.66,586.56,586.55,5.88]
["binance-futures","BNBUSDT",1771933815464,9.52,586.74,586.73,42.29]
["binance-futures","BNBUSDT",1771933884859,112.0,586.55,586.54,0.04]
["binance-futures","BNBUSDT",1771933928867,0.52,586.6,586.59,88.29]
["binance-futures","BNBUSDT",1771933978618,22.54,586.56,586.55,22.12]
["binance-futures","BNBUSDT",1771934058037,14.65,586.37,586.36,28.24]
["binance-futures","BNBUSDT",1771934112259,10.15,586.37,586.36,22.85]
["binance-futures","BNBUSDT",1771934223882,4.1,586.58,586.57,32.72]
["binance-futures","BNBUSDT",1771934248719,49.35,586.42,586.41,13.09]
["binance-futures","BNBUSDT",1771934322399,22.01,586.54,586.53,36.53]
["binance-futures","BNBUSDT",1771934381780,20.68,586.91,586.9,31.58]
["binance-futures","BNBUSDT",1771934439255,41.75,586.46,586.45,27.32]
["binance-futures","BNBUSDT",1771934471851,37.72,586.31,586.3,6.58]
["binance-futures","BNBUSDT",1771934520564,12.52,586.15,586.14,35.99]
["binance-futures","BNBUSDT",1771934569683,32.98,586.1,586.09,16.3]
["binance-futures","BNBUSDT",1771934576334,7.59,586.19,586.18,34.71]
["binance-futures","BNBUSDT",1771934626512,66.71,586.51,586.5,4.95]
["binance-futures","BNBUSDT",1771934680548,17.97,585.93,585.92,61.1]
["binance-futures","BNBUSDT",1771934718892,0.08,585.98,585.97,61.46]
["binance-futures","BNBUSDT",1771934788736,28.79,586.41,586.4,6.47]
["binance-futures","BNBUSDT",1771934842964,30.12,586.59,586.58,16.52]
["binance-futures","BNBUSDT",1771934881900,19.06,586.51,586.5,26.6]
["binance-futures","BNBUSDT",1771934905519,50.25,586.54,586.53,9.97]
["binance-futures","BNBUSDT",1771934993064,18.89,586.46,586.45,44.6]
["binance-futures","BNBUSDT",1771935030242,9.57,586.68,586.67,61.28]
["binance-futures","BNBUSDT",1771935103486,32.84,586.56,586.55,27.22]
["binance-futures","BNBUSDT",1771935151194,11.67,586.43,586.42,54.2]
["binance-futures","BNBUSDT",1771935160748,3.51,586.84,586.83,80.39]
["binance-futures","BNBUSDT",1771935209351,71.15,587.19,587.18,4.61]
["binance-futures","BNBUSDT",1771935249001,35.91,587.32,587.31,19.45]
["binance-futures","BNBUSDT",1771935301375,32.49,586.75,586.74,7.33]
["binance-futures","BNBUSDT",1771935362634,0.09,586.77,586.76,76.26]
["binance-futures","BNBUSDT",1771935425067,34.55,586.58,586.57,13.81]
["binance-futures","BNBUSDT",1771935429469,12.17,586.59,586.58,37.63]
["binance-futures","BNBUSDT",1771935483639,61.33,586.79,586.78,11.61]
["binance-futures","BNBUSDT",1771935519064,27.13,586.3,586.29,19.33]
["binance-futures","BNBUSDT",1771935595157,26.81,586.19,586.18,31.95]
["binance-futures","BNBUSDT",1771935656994,27.47,586.35,586.34,20.35]
["binance-futures","BNBUSDT",1771935699692,114.64,586.4,586.39,21.83]
["binance-futures","BNBUSDT",1771935731443,1.95,586.49,586.48,59.82]
["binance-futures","BNBUSDT",1771935816809,10.61,586.34,586.33,50.38]
["binance-futures","BNBUSDT",1771935862327,51.08,586.79,586.78,26.52]
["binance-futures","BNBUSDT",1771935911495,12.17,587.25,587.24,18.25]
["binance-futures","BNBUSDT",1771935951696,20.69,587.21,587.2,13.75]
["binance-futures","BNBUSDT",1771936030051,32.75,587.61,587.6,17.54]
["binance-futures","BNBUSDT",1771936047640,70.35,587.8,587.79,0.49]
["binance-futures","BNBUSDT",1771936108865,10.83,587.74,587.73,51.1]
["binance-futures","BNBUSDT",1771936165515,31.77,587.98,587.97,8.99]
["binance-futures","BNBUSDT",1771936217458,3.69,587.94,587.93,57.23]
["binance-futures","BNBUSDT",1771936262494,21.74,587.99,587.98,22.97]
["binance-futures","BNBUSDT",1771936310366,15.86,587.79,587.78,33.99]
["binance-futures","BNBUSDT",1771936327468,23.34,587.88,587.87,18.2]
["binance-futures","BNBUSDT",1771936406423,73.35,587.29,587.28,2.77]
["binance-futures","BNBUSDT",1771936443438,92.87,587.7,587.69,5.27]
["binance-futures","BNBUSDT",1771936503237,45.71,587.52,587.51,8.4]
["binance-futures","BNBUSDT",1771936545019,0.27,587.68,587.67,68.04]
["binance-futures","BNBUSDT",1771936632004,18.59,587.46,587.45,13.83]
["binance-futures","BNBUSDT",1771936652642,59.02,587.26,587.25,16.16]
["binance-futures","BNBUSDT",1771936695408,75.87,587.09,587.08,0.44]
["binance-futures","BNBUSDT",1771936753356,54.93,586.84,586.83,2.61]
["binance-futures","BNBUSDT",1771936802192,24.14,586.0,585.99,21.31]
["binance-futures","BNBUSDT",1771936834238,19.4,586.1,586.09,18.41]
["binance-futures","BNBUSDT",1771936879252,29.46,585.77,585.76,16.05]
["binance-futures","BNBUSDT",1771936886149,11.54,585.85,585.84,52.62]
["binance-futures","BNBUSDT",1771936942026,20.25,585.8,585.79,58.37]
["binance-futures","BNBUSDT",1771937009433,0.05,585.61,585.6,36.88]
["binance-futures","BNBUSDT",1771937054361,33.46,586.09,586.08,3.69]
["binance-futures","BNBUSDT",1771937094934,11.94,586.19,586.18,48.19]
["binance-futures","BNBUSDT",1771937159607,74.07,585.91,585.9,10.4]
["binance-futures","BNBUSDT",1771937168520,2.62,585.83,585.82,36.97]
["binance-futures","BNBUSDT",1771937208893,6.07,585.59,585.58,62.06]
["binance-futures","BNBUSDT",1771937272612,18.36,585.88,585.87,45.3]
["binance-futures","BNBUSDT",1771937307155,6.69,585.78,585.77,32.64]
["binance-futures","BNBUSDT",1771937373633,2.11,585.49,585.48,24.73]
["binance-futures","BNBUSDT",1771937389663,3.21,585.65,585.64,60.01]
["binance-futures","BNBUSDT",1771937427886,55.19,585.7,585.69,21.6]
["binance-futures","BNBUSDT",1771937480465,5.97,585.62,585.61,63.99]
["binance-futures","BNBUSDT",1771937541143,19.85,585.82,585.81,18.84]
["binance-futures","BNBUSDT",1771937578750,41.64,586.87,586.86,3.85]
["binance-futures","BNBUSDT",1771937620159,27.75,586.53,586.52,2.31]
["binance-futures","BNBUSDT",1771937670942,27.02,586.29,586.28,23.07]
["binance-futures","BNBUSDT",1771937675876,2.39,586.29,586.28,26.99]
["binance-futures","BNBUSDT",1771937733111,22.15,586.08,586.07,21.69]
["binance-futures","BNBUSDT",1771937792764,31.45,585.91,585.9,7.94]
["binance-futures","BNBUSDT",1771937835407,31.7,585.82,585.81,7.35]
["binance-futures","BNBUSDT",1771937916601,19.12,585.89,585.88,11.19]
["binance-futures","BNBUSDT",1771937975432,20.87,585.84,585.83,22.19]
["binance-futures","BNBUSDT",1771938017991,47.24,586.05,586.04,7.99]
["binance-futures","BNBUSDT",1771938037647,49.7,586.16,586.15,0.77]
["binance-futures","BNBUSDT",1771938097623,13.4,586.31,586.3,19.85]
["binance-futures","BNBUSDT",1771938129791,5.43,586.05,586.04,57.75]
["binance-futures","BNBUSDT",1771938167253,13.15,585.52,585.51,31.22]
["binance-futures","BNBUSDT",1771938182679,48.15,584.2,584.19,10.18]
["binance-futures","BNBUSDT",1771938203525,13.56,584.25,584.24,21.76]
["binance-futures","BNBUSDT",1771938236902,0.45,583.57,583.56,35.87]
["binance-futures","BNBUSDT",1771938270107,22.44,583.61,583.6,27.2]
["binance-futures","BNBUSDT",1771938298968,10.29,583.93,583.92,31.42]
["binance-futures","BNBUSDT",1771938335092,5.3,581.72,581.71,35.1]
["binance-futures","BNBUSDT",1771938364840,25.52,581.64,581.63,16.98]
["binance-futures","BNBUSDT",1771938392123,14.83,581.85,581.84,25.53]
["binance-futures","BNBUSDT",1771938404495,87.69,581.93,581.92,2.47]
["binance-futures","BNBUSDT",1771938452129,18.44,582.58,582.57,9.37]
["binance-futures","BNBUSDT",1771938472071,4.03,582.37,582.36,0.01]
["binance-futures","BNBUSDT",1771938514008,47.92,582.77,582.76,12.92]
["binance-futures","BNBUSDT",1771938541686,3.8,582.81,582.8,23.88]
["binance-futures","BNBUSDT",1771938560574,7.14,582.6,582.59,73.99]
["binance-futures","BNBUSDT",1771938606749,8.69,583.72,583.71,56.02]
["binance-futures","BNBUSDT",1771938634018,77.63,583.41,583.4,1.81]
["binance-futures","BNBUSDT",1771938674134,21.08,583.51,583.5,13.48]
["binance-futures","BNBUSDT",1771938692856,33.91,583.54,583.53,2.19]
["binance-futures","BNBUSDT",1771938763271,29.8,582.86,582.85,40.93]
["binance-futures","BNBUSDT",1771938773204,18.84,582.86,582.85,13.85]
["binance-futures","BNBUSDT",1771938814077,10.69,582.75,582.74,30.32]
["binance-futures","BNBUSDT",1771938856495,29.57,583.04,583.03,6.28]
["binance-futures","BNBUSDT",1771938906028,15.57,582.86,582.85,42.69]
["binance-futures","BNBUSDT",1771938947328,6.53,583.04,583.03,21.83]
["binance-futures","BNBUSDT",1771938984064,81.63,582.87,582.86,2.6]
["binance-futures","BNBUSDT",1771938995207,101.88,582.13,582.12,3.19]
["binance-futures","BNBUSDT",1771939032519,19.29,582.2,582.19,23.95]
["binance-futures","BNBUSDT",1771939071391,38.45,582.68,582.67,2.44]
["binance-futures","BNBUSDT",1771939124328,22.78,582.24,582.23,14.93]
["binance-futures","BNBUSDT",1771939151201,3.11,582.24,582.23,54.13]
["binance-futures","BNBUSDT",1771939211517,30.01,582.65,582.64,3.91]
["binance-futures","BNBUSDT",1771939223253,1.32,582.51,582.5,26.95]
["binance-futures","BNBUSDT",1771939260084,2.66,581.88,581.87,67.1]
["binance-futures","BNBUSDT",1771939299198,35.38,582.17,582.16,12.54]
["binance-futures","BNBUSDT",1771939341441,16.31,581.98,581.97,27.13]
["binance-futures","BNBUSDT",1771939372025,0.53,581.98,581.97,21.73]
["binance-futures","BNBUSDT",1771939409401,72.67,582.0,581.99,9.49]
["binance-futures","BNBUSDT",1771939421510,16.38,582.14,582.13,32.62]
["binance-futures","BNBUSDT",1771939455892,73.18,582.44,582.43,0.38]
["binance-futures","BNBUSDT",1771939500531,18.68,582.41,582.4,21.13]
["binance-futures","BNBUSDT",1771939550766,2.51,582.51,582.5,27.19]
["binance-futures","BNBUSDT",1771939583723,5.02,582.33,582.32,31.61]
["binance-futures","BNBUSDT",1771939651807,44.1,582.32,582.31,19.2]
["binance-futures","BNBUSDT",1771939656855,20.34,582.32,582.31,10.43]
["binance-futures","BNBUSDT",1771939725393,38.42,582.32,582.31,3.36]
["binance-futures","BNBUSDT",1771939745510,0.93,582.4,582.39,24.59]
["binance-futures","BNBUSDT",1771939803867,13.53,582.67,582.66,16.77]
["binance-futures","BNBUSDT",1771939831532,0.55,583.08,583.07,46.41]
["binance-futures","BNBUSDT",1771939878040,20.96,582.66,582.65,10.74]
["binance-futures","BNBUSDT",1771939903056,25.19,582.8,582.79,22.06]
["binance-futures","BNBUSDT",1771939935655,20.1,582.48,582.47,27.27]
["binance-futures","BNBUSDT",1771939977429,5.37,580.39,580.38,2.01]
["binance-futures","BNBUSDT",1771940000130,18.79,581.14,581.13,5.11]
["binance-futures","BNBUSDT",1771940023153,2.35,582.09,582.08,14.72]
["binance-futures","BNBUSDT",1771940053513,41.9,582.97,582.96,14.23]
["binance-futures","BNBUSDT",1771940057123,14.1,582.66,582.65,11.12]
["binance-futures","BNBUSDT",1771940085670,30.83,582.1,582.09,20.36]
["binance-futures","BNBUSDT",1771940118859,12.68,581.54,581.53,23.67]
["binance-futures","BNBUSDT",1771940137510,5.95,581.68,581.67,42.91]
["binance-futures","BNBUSDT",1771940182283,47.21,581.99,581.98,16.23]
["binance-futures","BNBUSDT",1771940210722,10.41,581.84,581.83,14.79]
["binance-futures","BNBUSDT",1771940232933,15.43,582.12,582.11,26.79]
["binance-futures","BNBUSDT",1771940247661,15.78,582.4,582.39,12.61]
["binance-futures","BNBUSDT",1771940289603,6.47,582.09,582.08,17.82]
["binance-futures","BNBUSDT",1771940313586,15.8,582.6,582.59,26.7]
["binance-futures","BNBUSDT",1771940344630,8.51,582.58,582.57,19.51]
["binance-futures","BNBUSDT",1771940360551,0.03,582.62,582.61,33.04]
["binance-futures","BNBUSDT",1771940381000,17.13,583.27,583.26,12.2]
["binance-futures","BNBUSDT",1771940413420,3.39,582.99,582.98,28.55]
["binance-futures","BNBUSDT",1771940456022,31.3,583.64,583.63,4.68]
["binance-futures","BNBUSDT",1771940489785,15.68,583.68,583.67,40.93]
["binance-futures","BNBUSDT",1771940525872,26.71,583.21,583.2,20.85]
["binance-futures","BNBUSDT",1771940563455,3.35,583.34,583.33,50.22]
["binance-futures","BNBUSDT",1771940588253,22.56,583.29,583.28,11.6]
["binance-futures","BNBUSDT",1771940602837,19.88,583.11,583.1,1.02]
["binance-futures","BNBUSDT",1771940664314,14.36,582.93,582.92,15.41]
["binance-futures","BNBUSDT",1771940690397,4.5,582.62,582.61,39.89]
["binance-futures","BNBUSDT",1771940731559,2.41,582.38,582.37,38.06]
["binance-futures","BNBUSDT",1771940752055,30.05,582.24,582.23,16.59]
["binance-futures","BNBUSDT",1771940778213,10.48,582.35,582.34,35.25]
["binance-futures","BNBUSDT",1771940826802,22.85,582.44,582.43,11.18]
["binance-futures","BNBUSDT",1771940862540,57.23,582.86,582.85,9.64]
["binance-futures","BNBUSDT",1771940906219,33.23,583.03,583.02,9.42]
["binance-futures","BNBUSDT",1771940954177,9.89,582.83,582.82,29.55]
["binance-futures","BNBUSDT",1771940996055,74.71,582.39,582.38,0.02]
["binance-futures","BNBUSDT",1771940997907,10.6,582.36,582.35,22.09]
["binance-futures","BNBUSDT",1771941039315,24.76,582.11,582.1,10.0]
["binance-futures","BNBUSDT",1771941087490,32.03,582.29,582.28,5.58]
["binance-futures","BNBUSDT",1771941131485,0.21,582.79,582.78,66.07]
["binance-futures","BNBUSDT",1771941186888,6.64,582.74,582.73,31.62]
["binance-futures","BNBUSDT",1771941229175,22.07,583.04,583.03,23.98]
["binance-futures","BNBUSDT",1771941251032,7.22,582.89,582.88,98.51]
["binance-futures","BNBUSDT",1771941304500,1.99,583.17,583.16,72.13]
["binance-futures","BNBUSDT",1771941335020,24.53,583.44,583.43,13.97]
["binance-futures","BNBUSDT",1771941397150,4.7,583.29,583.28,20.91]
["binance-futures","BNBUSDT",1771941424864,18.24,583.24,583.23,45.67]
["binance-futures","BNBUSDT",1771941498037,15.7,583.18,583.17,23.59]
["binance-futures","BNBUSDT",1771941511398,63.93,583.04,583.03,6.33]
["binance-futures","BNBUSDT",1771941558877,4.54,582.92,582.91,34.1]
["binance-futures","BNBUSDT",1771941604537,7.73,582.31,582.3,57.71]
["binance-futures","BNBUSDT",1771941646759,34.3,581.61,581.6,6.17]
["binance-futures","BNBUSDT",1771941677253,33.54,581.94,581.93,9.43]
["binance-futures","BNBUSDT",1771941707683,15.52,581.77,581.76,17.79]
["binance-futures","BNBUSDT",1771941721579,2.64,581.9,581.89,31.89]
["binance-futures","BNBUSDT",1771941755657,14.09,582.03,582.02,16.44]
["binance-futures","BNBUSDT",1771941791385,29.31,581.8,581.79,5.37]
["binance-futures","BNBUSDT",1771941835298,29.66,580.8,580.79,33.58]
["binance-futures","BNBUSDT",1771941854405,0.03,580.6,580.59,52.44]
["binance-futures","BNBUSDT",1771941905254,28.24,579.88,579.87,18.4]
["binance-futures","BNBUSDT",1771941909584,28.42,579.88,579.87,4.55]
["binance-futures","BNBUSDT",1771941960377,23.17,580.67,580.66,8.47]
["binance-futures","BNBUSDT",1771941981739,20.21,580.65,580.64,19.55]
["binance-futures","BNBUSDT",1771942029068,1.03,581.11,581.1,24.93]
["binance-futures","BNBUSDT",1771942057963,20.72,581.53,581.52,14.59]
["binance-futures","BNBUSDT",1771942094029,2.46,580.83,580.82,39.94]
["binance-futures","BNBUSDT",1771942112042,3.36,580.78,580.77,19.79]
["binance-futures","BNBUSDT",1771942144862,12.34,580.65,580.64,39.71]
["binance-futures","BNBUSDT",1771942187083,50.08,580.63,580.62,17.82]
["binance-futures","BNBUSDT",1771942227383,24.3,580.57,580.56,4.43]
["binance-futures","BNBUSDT",1771942269464,0.28,581.06,581.05,54.95]
["binance-futures","BNBUSDT",1771942308419,30.39,579.92,579.91,12.92]
["binance-futures","BNBUSDT",1771942313967,72.88,579.72,579.71,12.93]
["binance-futures","BNBUSDT",1771942345200,33.14,579.71,579.7,12.48]
["binance-futures","BNBUSDT",1771942385281,18.05,578.97,578.96,14.27]
["binance-futures","BNBUSDT",1771942405418,44.88,579.11,579.1,6.08]
["binance-futures","BNBUSDT",1771942455745,10.2,578.83,578.82,17.05]
["binance-futures","BNBUSDT",1771942491857,11.62,578.88,578.87,31.83]
["binance-futures","BNBUSDT",1771942510136,94.77,579.33,579.32,0.67]
["binance-futures","BNBUSDT",1771942533105,1.8,579.35,579.34,29.5]
["binance-futures","BNBUSDT",1771942586002,19.47,579.18,579.17,12.78]
["binance-futures","BNBUSDT",1771942613351,12.77,578.06,578.04,6.12]
["binance-futures","BNBUSDT",1771942642167,13.54,578.49,578.48,21.43]
["binance-futures","BNBUSDT",1771942653883,56.05,578.47,578.46,0.41]
["binance-futures","BNBUSDT",1771942680087,20.27,579.46,579.45,8.57]
["binance-futures","BNBUSDT",1771942720536,28.02,579.24,579.23,16.53]
["binance-futures","BNBUSDT",1771942764608,15.63,579.08,579.07,26.0]
["binance-futures","BNBUSDT",1771942805993,1.22,578.99,578.98,40.84]
["binance-futures","BNBUSDT",1771942838477,7.87,580.2,580.19,34.68]
["binance-futures","BNBUSDT",1771942876608,1.7,579.93,579.92,31.83]
["binance-futures","BNBUSDT",1771942911995,10.82,579.84,579.83,36.5]
["binance-futures","BNBUSDT",1771942928464,7.71,579.8,579.79,47.05]
["binance-futures","BNBUSDT",1771942969405,22.05,579.67,579.66,22.14]
["binance-futures","BNBUSDT",1771943006076,12.36,579.81,579.8,22.11]
["binance-futures","BNBUSDT",1771943064313,16.02,579.75,579.74,7.77]
["binance-futures","BNBUSDT",1771943085767,18.28,579.52,579.51,4.16]
["binance-futures","BNBUSDT",1771943114432,59.42,579.64,579.63,0.33]
["binance-futures","BNBUSDT",1771943161821,24.57,579.76,579.75,7.25]
["binance-futures","BNBUSDT",1771943202941,71.09,579.81,579.8,4.77]
["binance-futures","BNBUSDT",1771943244351,23.5,579.67,579.66,10.56]
["binance-futures","BNBUSDT",1771943290831,27.12,579.92,579.91,3.2]
["binance-futures","BNBUSDT",1771943327263,12.96,580.04,580.03,28.39]
["binance-futures","BNBUSDT",1771943355428,26.01,578.74,578.73,13.49]
["binance-futures","BNBUSDT",1771943368031,9.57,578.87,578.86,25.91]
["binance-futures","BNBUSDT",1771943403976,25.91,579.01,579.0,10.17]
["binance-futures","BNBUSDT",1771943428595,7.92,578.79,578.78,51.88]
["binance-futures","BNBUSDT",1771943463052,0.04,578.82,578.81,56.8]
["binance-futures","BNBUSDT",1771943479219,13.87,578.54,578.53,6.92]
["binance-futures","BNBUSDT",1771943493877,3.96,578.45,578.44,25.01]
["binance-futures","BNBUSDT",1771943521783,0.64,576.89,576.88,32.23]
["binance-futures","BNBUSDT",1771943538338,0.06,577.18,577.17,58.17]
["binance-futures","BNBUSDT",1771943575233,35.96,578.15,578.14,3.34]
["binance-futures","BNBUSDT",1771943585313,0.96,577.3,577.28,1.39]
["binance-futures","BNBUSDT",1771943628250,5.39,577.32,577.31,18.22]
["binance-futures","BNBUSDT",1771943633053,14.18,577.35,577.34,20.02]
["binance-futures","BNBUSDT",1771943667521,10.14,577.42,577.41,13.62]
["binance-futures","BNBUSDT",1771943687968,29.09,577.82,577.81,10.37]
["binance-futures","BNBUSDT",1771943718013,33.75,577.27,577.26,2.06]
["binance-futures","BNBUSDT",1771943743734,5.26,578.34,578.33,35.42]
["binance-futures","BNBUSDT",1771943766101,16.75,579.12,579.11,19.32]
["binance-futures","BNBUSDT",1771943774811,8.85,579.64,579.63,18.33]
["binance-futures","BNBUSDT",1771943802085,2.33,578.61,578.6,23.06]
["binance-futures","BNBUSDT",1771943826541,0.06,578.38,578.37,10.0]
["binance-futures","BNBUSDT",1771943861781,39.24,578.09,578.08,1.51]
["binance-futures","BNBUSDT",1771943882746,2.67,579.07,579.06,13.93]
["binance-futures","BNBUSDT",1771943922797,5.95,581.56,581.55,23.87]
["binance-futures","BNBUSDT",1771943925783,3.0,581.91,581.9,13.14]
["binance-futures","BNBUSDT",1771943969524,2.11,581.3,581.29,27.44]
["binance-futures","BNBUSDT",1771943986509,12.13,581.37,581.36,25.07]
["binance-futures","BNBUSDT",1771944022233,18.08,581.77,581.76,7.85]
["binance-futures","BNBUSDT",1771944051341,26.87,581.7,581.69,1.31]
["binance-futures","BNBUSDT",1771944077931,36.8,582.7,582.69,0.11]
["binance-futures","BNBUSDT",1771944088933,0.05,583.0,582.99,50.87]
["binance-futures","BNBUSDT",1771944108332,41.46,583.31,583.3,0.02]
["binance-futures","BNBUSDT",1771944132317,0.04,582.76,582.75,38.35]
["binance-futures","BNBUSDT",1771944162094,16.47,583.37,583.36,12.62]
["binance-futures","BNBUSDT",1771944190664,62.26,582.29,582.28,0.42]
["binance-futures","BNBUSDT",1771944196255,4.01,582.03,582.02,36.53]
["binance-futures","BNBUSDT",1771944225831,14.58,582.44,582.43,10.53]
["binance-futures","BNBUSDT",1771944274306,17.21,582.31,582.3,9.8]
["binance-futures","BNBUSDT",1771944289389,0.05,582.12,582.11,52.27]
["binance-futures","BNBUSDT",1771944316785,5.91,583.38,583.37,17.14]
["binance-futures","BNBUSDT",1771944336558,7.76,582.5,582.49,14.16]
["binance-futures","BNBUSDT",1771944371161,5.03,582.25,582.24,14.98]
["binance-futures","BNBUSDT",1771944384002,60.0,581.89,581.88,0.07]
["binance-futures","BNBUSDT",1771944403285,13.11,582.15,582.14,18.75]
["binance-futures","BNBUSDT",1771944432375,27.72,582.56,582.55,5.01]
["binance-futures","BNBUSDT",1771944459588,0.42,582.41,582.4,18.45]
["binance-futures","BNBUSDT",1771944488873,0.04,583.79,583.76,12.36]
["binance-futures","BNBUSDT",1771944495454,29.75,583.98,583.97,17.34]
["binance-futures","BNBUSDT",1771944518558,33.13,583.31,583.3,13.91]
["binance-futures","BNBUSDT",1771944544729,8.84,583.16,583.15,28.66]
["binance-futures","BNBUSDT",1771944575587,24.08,583.81,583.8,0.71]
["binance-futures","BNBUSDT",1771944607475,45.0,583.2,583.19,2.25]
["binance-futures","BNBUSDT",1771944632569,20.58,582.35,582.34,9.1]
["binance-futures","BNBUSDT",1771944665345,60.35,582.11,582.1,2.68]
["binance-futures","BNBUSDT",1771944686093,9.56,582.68,582.67,11.8]
["binance-futures","BNBUSDT",1771944700590,38.47,583.04,583.03,7.78]
["binance-futures","BNBUSDT",1771944729091,17.19,583.76,583.75,14.03]
["binance-futures","BNBUSDT",1771944745918,20.18,584.42,584.41,12.58]
["binance-futures","BNBUSDT",1771944780799,3.66,584.86,584.85,24.9]
["binance-futures","BNBUSDT",1771944792554,7.96,585.27,585.26,47.92]
["binance-futures","BNBUSDT",1771944812468,25.1,584.8,584.79,9.71]
["binance-futures","BNBUSDT",1771944840765,37.48,584.49,584.48,13.62]
["binance-futures","BNBUSDT",1771944884359,25.03,583.82,583.81,3.37]
["binance-futures","BNBUSDT",1771944905251,27.56,584.1,584.09,3.54]
["binance-futures","BNBUSDT",1771944938046,12.61,582.98,582.97,40.27]
["binance-futures","BNBUSDT",1771944964308,13.21,582.98,582.97,19.97]
["binance-futures","BNBUSDT",1771944987936,6.14,582.76,582.75,31.39]
["binance-futures","BNBUSDT",1771945001169,1.19,582.73,582.72,14.22]
["binance-futures","BNBUSDT",1771945033852,4.92,582.71,582.7,23.91]
["binance-futures","BNBUSDT",1771945060764,38.34,582.71,582.7,4.26]
["binance-futures","BNBUSDT",1771945095908,4.4,581.54,581.53,40.1]
["binance-futures","BNBUSDT",1771945112922,51.77,581.67,581.66,9.81]
["binance-futures","BNBUSDT",1771945139442,48.73,581.66,581.65,5.91]
["binance-futures","BNBUSDT",1771945172333,20.04,581.55,581.54,12.05]
["binance-futures","BNBUSDT",1771945219539,6.9,581.61,581.6,28.34]
["binance-futures","BNBUSDT",1771945236526,37.94,581.14,581.13,2.85]
["binance-futures","BNBUSDT",1771945270883,4.91,580.94,580.93,37.95]
["binance-futures","BNBUSDT",1771945297460,21.53,581.12,581.11,22.36]
["binance-futures","BNBUSDT",1771945301125,10.8,581.03,581.02,15.77]
["binance-futures","BNBUSDT",1771945336207,26.2,581.07,581.06,15.01]
["binance-futures","BNBUSDT",1771945359755,3.73,580.44,580.43,48.56]
["binance-futures","BNBUSDT",1771945385320,54.02,581.08,581.07,3.39]
["binance-futures","BNBUSDT",1771945415558,26.01,581.16,581.15,0.2]
["binance-futures","BNBUSDT",1771945447242,23.82,581.34,581.33,0.04]
["binance-futures","BNBUSDT",1771945451637,36.25,580.99,580.98,0.25]
["binance-futures","BNBUSDT",1771945487921,20.03,581.31,581.3,26.24]
["binance-futures","BNBUSDT",1771945511041,17.25,581.7,581.69,2.21]
["binance-futures","BNBUSDT",1771945551269,5.72,581.14,581.13,10.13]
["binance-futures","BNBUSDT",1771945567281,5.81,581.56,581.55,13.49]
["binance-futures","BNBUSDT",1771945614327,19.02,581.44,581.43,12.25]
["binance-futures","BNBUSDT",1771945619759,15.68,581.62,581.61,7.66]
["binance-futures","BNBUSDT",1771945660517,6.01,581.72,581.71,6.92]
["binance-futures","BNBUSDT",1771945680054,0.03,581.38,581.37,40.86]
["binance-futures","BNBUSDT",1771945715712,0.05,581.22,581.21,64.36]
["binance-futures","BNBUSDT",1771945742651,6.09,581.17,581.16,29.7]
["binance-futures","BNBUSDT",1771945774256,24.37,581.71,581.7,19.82]
["binance-futures","BNBUSDT",1771945784033,14.75,582.19,582.18,10.28]
["binance-futures","BNBUSDT",1771945810657,39.37,582.83,582.82,0.08]
["binance-futures","BNBUSDT",1771945838715,15.09,582.18,582.17,0.14]
["binance-futures","BNBUSDT",1771945873064,50.66,582.3,582.29,0.05]
["binance-futures","BNBUSDT",1771945903996,0.08,583.01,583.0,13.02]
["binance-futures","BNBUSDT",1771945931253,2.59,583.51,583.5,43.71]
["binance-futures","BNBUSDT",1771945936519,11.38,583.42,583.41,13.21]
["binance-futures","BNBUSDT",1771945979479,9.1,582.51,582.5,27.99]
["binance-futures","BNBUSDT",1771945995077,41.18,582.93,582.92,6.98]
["binance-futures","BNBUSDT",1771946025291,0.85,582.57,582.56,57.35]
["binance-futures","BNBUSDT",1771946048669,3.87,582.94,582.93,47.21]
["binance-futures","BNBUSDT",1771946090301,19.23,583.16,583.15,18.68]
["binance-futures","BNBUSDT",1771946102321,64.93,582.94,582.93,5.0]
["binance-futures","BNBUSDT",1771946124561,44.83,582.69,582.68,11.3]
["binance-futures","BNBUSDT",1771946153917,22.76,583.5,583.49,28.79]
["binance-futures","BNBUSDT",1771946169431,12.52,583.68,583.67,12.77]
["binance-futures","BNBUSDT",1771946210435,60.04,584.67,584.66,0.04]
["binance-futures","BNBUSDT",1771946215210,0.38,584.37,584.36,25.19]
["binance-futures","BNBUSDT",1771946243711,15.66,584.38,584.37,10.91]
["binance-futures","BNBUSDT",1771946268161,1.78,583.82,583.81,24.06]
["binance-futures","BNBUSDT",1771946303530,3.92,583.08,583.07,29.57]
["binance-futures","BNBUSDT",1771946335427,19.42,584.06,584.05,10.8]
["binance-futures","BNBUSDT",1771946360234,18.84,584.6,584.59,10.52]
["binance-futures","BNBUSDT",1771946398854,46.45,584.9,584.89,3.99]
["binance-futures","BNBUSDT",1771946415035,10.82,585.09,585.08,23.56]
["binance-futures","BNBUSDT",1771946431327,14.9,585.03,585.02,12.49]
["binance-futures","BNBUSDT",1771946462056,20.9,585.16,585.15,32.82]
["binance-futures","BNBUSDT",1771946479023,6.02,585.22,585.21,49.62]
["binance-futures","BNBUSDT",1771946520357,53.21,584.31,584.3,0.28]
["binance-futures","BNBUSDT",1771946529063,0.04,584.76,584.75,39.69]
["binance-futures","BNBUSDT",1771946552783,0.45,584.58,584.57,37.62]
["binance-futures","BNBUSDT",1771946585990,4.04,584.13,584.12,17.44]
["binance-futures","BNBUSDT",1771946622757,6.34,584.39,584.38,28.92]
["binance-futures","BNBUSDT",1771946645895,44.73,585.13,585.12,0.26]
["binance-futures","BNBUSDT",1771946673317,16.58,586.29,586.28,6.02]
["binance-futures","BNBUSDT",1771946703635,42.57,585.32,585.31,4.88]
["binance-futures","BNBUSDT",1771946708347,58.03,585.01,585.0,28.04]
["binance-futures","BNBUSDT",1771946739799,4.76,585.19,585.18,68.38]
["binance-futures","BNBUSDT",1771946773499,0.37,584.87,584.86,50.64]
["binance-futures","BNBUSDT",1771946803466,28.22,585.13,585.12,14.09]
["binance-futures","BNBUSDT",1771946845010,25.21,584.67,584.66,1.06]
["binance-futures","BNBUSDT",1771946859023,20.62,584.28,584.27,10.46]
["binance-futures","BNBUSDT",1771946884747,51.34,584.77,584.76,5.38]
["binance-futures","BNBUSDT",1771946918839,46.56,584.89,584.88,107.25]
["binance-futures","BNBUSDT",1771946972521,9.48,585.57,585.56,20.62]
["binance-futures","BNBUSDT",1771946991915,7.23,586.38,586.37,8.29]
["binance-futures","BNBUSDT",1771947023159,27.28,586.02,586.01,17.25]
["binance-futures","BNBUSDT",1771947054456,19.71,585.86,585.85,11.76]
["binance-futures","BNBUSDT",1771947058996,43.23,585.79,585.78,2.59]
["binance-futures","BNBUSDT",1771947098500,51.38,585.61,585.6,2.06]
["binance-futures","BNBUSDT",1771947125559,57.91,585.64,585.63,10.59]
["binance-futures","BNBUSDT",1771947154792,20.38,586.12,586.11,7.29]
["binance-futures","BNBUSDT",1771947193540,8.09,585.96,585.95,47.5]
["binance-futures","BNBUSDT",1771947228653,18.95,585.61,585.6,2.64]
["binance-futures","BNBUSDT",1771947229387,20.94,585.75,585.74,22.78]
["binance-futures","BNBUSDT",1771947268437,74.76,585.57,585.56,0.31]
["binance-futures","BNBUSDT",1771947291637,7.7,585.73,585.72,15.87]
["binance-futures","BNBUSDT",1771947337879,19.22,584.9,584.89,2.79]
["binance-futures","BNBUSDT",1771947369497,59.18,584.51,584.5,0.21]
["binance-futures","BNBUSDT",1771947392683,31.39,585.27,585.26,2.82]
["binance-futures","BNBUSDT",1771947411353,55.36,584.75,584.74,0.02]
["binance-futures","BNBUSDT",1771947458336,12.34,585.01,585.0,11.25]
["binance-futures","BNBUSDT",1771947486140,65.17,584.96,584.95,0.55]
["binance-futures","BNBUSDT",1771947525983,23.4,584.74,584.73,4.99]
["binance-futures","BNBUSDT",1771947564269,5.68,584.5,584.49,34.75]
["binance-futures","BNBUSDT",1771947602886,34.95,584.36,584.35,1.68]
["binance-futures","BNBUSDT",1771947611063,14.22,584.3,584.29,23.47]
["binance-futures","BNBUSDT",1771947649473,44.64,584.51,584.5,1.75]
["binance-futures","BNBUSDT",1771947681195,0.4,584.26,584.25,26.02]
["binance-futures","BNBUSDT",1771947723849,22.5,583.46,583.45,6.76]
["binance-futures","BNBUSDT",1771947761816,30.9,583.8,583.79,1.98]
["binance-futures","BNBUSDT",1771947793147,48.53,583.78,583.77,11.8]
["binance-futures","BNBUSDT",1771947804393,30.85,584.02,584.01,7.77]
["binance-futures","BNBUSDT",1771947867417,26.2,584.35,584.34,2.37]
["binance-futures","BNBUSDT",1771947894090,8.09,583.85,583.84,19.97]
["binance-futures","BNBUSDT",1771947934601,0.64,583.98,583.97,13.26]
["binance-futures","BNBUSDT",1771947962151,0.14,584.13,584.12,11.77]
["binance-futures","BNBUSDT",1771948018609,10.82,584.37,584.36,27.01]
["binance-futures","BNBUSDT",1771948031545,70.03,585.14,585.13,0.24]
["binance-futures","BNBUSDT",1771948058033,44.32,584.17,584.16,0.04]
["binance-futures","BNBUSDT",1771948092221,18.44,584.7,584.69,0.65]
["binance-futures","BNBUSDT",1771948141261,18.02,584.86,584.85,31.3]
["binance-futures","BNBUSDT",1771948169307,16.08,585.02,585.01,19.09]
["binance-futures","BNBUSDT",1771948175707,31.37,585.07,585.06,10.3]
["binance-futures","BNBUSDT",1771948214537,1.78,584.68,584.67,33.27]
["binance-futures","BNBUSDT",1771948248861,6.13,584.36,584.35,37.03]
["binance-futures","BNBUSDT",1771948292578,11.49,584.55,584.54,11.85]
["binance-futures","BNBUSDT",1771948325974,7.91,584.31,584.3,32.54]
["binance-futures","BNBUSDT",1771948353106,5.99,584.09,584.08,39.47]
["binance-futures","BNBUSDT",1771948407949,2.56,584.72,584.71,56.3]
["binance-futures","BNBUSDT",1771948426087,13.97,584.71,584.7,31.59]
["binance-futures","BNBUSDT",1771948451156,17.23,584.38,584.37,13.82]
["binance-futures","BNBUSDT",1771948493438,49.16,584.51,584.5,1.02]
["binance-futures","BNBUSDT",1771948513376,13.31,584.69,584.68,6.37]
["binance-futures","BNBUSDT",1771948573789,36.31,585.57,585.56,3.66]
["binance-futures","BNBUSDT",1771948582470,10.37,585.47,585.46,24.29]
["binance-futures","BNBUSDT",1771948613965,13.87,585.3,585.29,21.47]
["binance-futures","BNBUSDT",1771948652511,26.18,585.89,585.88,0.17]
["binance-futures","BNBUSDT",1771948691933,27.27,585.79,585.78,0.76]
["binance-futures","BNBUSDT",1771948728553,34.31,585.66,585.65,0.01]
["binance-futures","BNBUSDT",1771948763034,1.85,585.58,585.57,29.95]
["binance-futures","BNBUSDT",1771948806025,9.91,585.85,585.84,59.11]
["binance-futures","BNBUSDT",1771948810989,8.62,585.94,585.93,39.93]
["binance-futures","BNBUSDT",1771948840789,33.53,585.82,585.81,6.9]
["binance-futures","BNBUSDT",1771948878566,23.62,586.27,586.26,32.65]
["binance-futures","BNBUSDT",1771948898451,1.64,586.83,586.82,49.15]
["binance-futures","BNBUSDT",1771948934661,66.11,587.74,587.73,0.27]
["binance-futures","BNBUSDT",1771948963341,33.38,588.0,587.99,17.8]
["binance-futures","BNBUSDT",1771948981877,39.87,588.43,588.42,5.39]
["binance-futures","BNBUSDT",1771948992753,28.61,588.35,588.34,0.2]
["binance-futures","BNBUSDT",1771949031396,25.84,588.33,588.32,17.75]
["binance-futures","BNBUSDT",1771949050641,28.46,589.22,589.21,24.39]
["binance-futures","BNBUSDT",1771949082079,7.02,588.9,588.89,17.31]
["binance-futures","BNBUSDT",1771949108726,23.05,588.06,588.05,11.53]
["binance-futures","BNBUSDT",1771949112248,39.34,588.26,588.25,5.49]
["binance-futures","BNBUSDT",1771949147667,6.52,588.17,588.16,28.55]
["binance-futures","BNBUSDT",1771949175084,13.21,588.34,588.33,27.56]
["binance-futures","BNBUSDT",1771949203024,17.18,588.03,588.02,15.34]
["binance-futures","BNBUSDT",1771949237583,21.56,587.86,587.85,13.42]
["binance-futures","BNBUSDT",1771949267519,20.62,587.62,587.61,3.2]
["binance-futures","BNBUSDT",1771949268950,21.13,587.4,587.39,11.79]
["binance-futures","BNBUSDT",1771949302255,0.05,588.21,588.2,64.97]
["binance-futures","BNBUSDT",1771949352404,0.11,588.4,588.39,44.96]
["binance-futures","BNBUSDT",1771949372914,26.65,588.72,588.71,5.67]
["binance-futures","BNBUSDT",1771949406883,43.4,587.78,587.77,2.67]
["binance-futures","BNBUSDT",1771949427838,5.92,587.03,587.02,29.56]
["binance-futures","BNBUSDT",1771949443045,15.14,587.02,587.01,34.53]
["binance-futures","BNBUSDT",1771949481371,8.35,586.96,586.95,37.41]
["binance-futures","BNBUSDT",1771949508016,0.96,586.87,586.86,44.29]
["binance-futures","BNBUSDT",1771949538986,12.77,587.34,587.33,32.78]
["binance-futures","BNBUSDT",1771949550457,12.1,587.73,587.72,13.78]
["binance-futures","BNBUSDT",1771949607199,25.87,588.45,588.44,0.61]
["binance-futures","BNBUSDT",1771949611839,56.34,588.55,588.54,1.29]
["binance-futures","BNBUSDT",1771949648109,47.5,588.16,588.15,7.77]
["binance-futures","BNBUSDT",1771949674100,14.39,587.84,587.83,24.1]
["binance-futures","BNBUSDT",1771949720240,53.77,588.49,588.48,0.08]
["binance-futures","BNBUSDT",1771949754683,1.95,588.0,587.99,44.36]
["binance-futures","BNBUSDT",1771949781459,4.42,588.2,588.19,46.49]
["binance-futures","BNBUSDT",1771949796712,18.93,587.65,587.64,8.38]
["binance-futures","BNBUSDT",1771949847392,10.4,587.12,587.11,54.48]
["binance-futures","BNBUSDT",1771949870386,12.94,587.27,587.26,12.2]
["binance-futures","BNBUSDT",1771949911731,17.56,587.21,587.2,0.48]
["binance-futures","BNBUSDT",1771949931811,15.03,587.66,587.65,7.48]
["binance-futures","BNBUSDT",1771949989708,23.1,587.91,587.9,17.36]
["binance-futures","BNBUSDT",1771950001919,34.76,587.83,587.82,3.37]
["binance-futures","BNBUSDT",1771950029191,34.71,587.55,587.54,8.09]
["binance-futures","BNBUSDT",1771950066475,56.67,587.2,587.19,0.02]
["binance-futures","BNBUSDT",1771950110856,0.07,587.04,587.03,48.0]
["binance-futures","BNBUSDT",1771950139475,38.08,586.79,586.78,15.04]
["binance-futures","BNBUSDT",1771950174168,45.13,586.97,586.96,2.94]
["binance-futures","BNBUSDT",1771950180895,38.31,586.7,586.69,2.93]
["binance-futures","BNBUSDT",1771950215080,1.35,586.74,586.73,15.36]
["binance-futures","BNBUSDT",1771950258660,12.49,586.57,586.56,25.81]
["binance-futures","BNBUSDT",1771950299133,42.25,586.24,586.23,1.49]
["binance-futures","BNBUSDT",1771950326022,5.04,586.69,586.68,14.73]
["binance-futures","BNBUSDT",1771950379874,0.05,586.62,586.61,54.69]
["binance-futures","BNBUSDT",1771950398939,3.25,586.61,586.6,62.22]
["binance-futures","BNBUSDT",1771950437368,21.62,586.42,586.41,19.23]
["binance-futures","BNBUSDT",1771950486198,57.91,585.97,585.96,4.2]
["binance-futures","BNBUSDT",1771950501668,71.58,585.5,585.49,2.7]
["binance-futures","BNBUSDT",1771950559111,0.45,585.59,585.58,74.71]
["binance-futures","BNBUSDT",1771950564523,0.2,585.86,585.85,25.43]
["binance-futures","BNBUSDT",1771950604997,12.88,585.93,585.92,27.18]
["binance-futures","BNBUSDT",1771950642376,55.16,585.27,585.26,7.45]
["binance-futures","BNBUSDT",1771950674807,1.84,584.93,584.92,26.73]
["binance-futures","BNBUSDT",1771950706787,5.66,584.33,584.32,28.21]
["binance-futures","BNBUSDT",1771950731898,36.2,583.82,583.81,2.58]
["binance-futures","BNBUSDT",1771950744661,35.2,583.72,583.71,0.28]
["binance-futures","BNBUSDT",1771950779700,35.84,583.67,583.66,2.37]
["binance-futures","BNBUSDT",1771950809830,63.35,583.66,583.65,33.65]
["binance-futures","BNBUSDT",1771950854394,28.28,583.85,583.84,7.71]
["binance-futures","BNBUSDT",1771950879094,39.0,583.89,583.88,20.54]
["binance-futures","BNBUSDT",1771950932906,69.45,584.04,584.03,2.09]
["binance-futures","BNBUSDT",1771950964299,25.5,584.02,584.01,13.99]
["binance-futures","BNBUSDT",1771950984882,14.52,583.79,583.78,24.13]
["binance-futures","BNBUSDT",1771951001992,27.84,584.12,584.11,15.51]
["binance-futures","BNBUSDT",1771951043460,1.16,584.28,584.27,31.07]
["binance-futures","BNBUSDT",1771951069581,0.72,584.82,584.81,32.97]
["binance-futures","BNBUSDT",1771951105035,19.07,584.72,584.71,12.07]
["binance-futures","BNBUSDT",1771951119101,11.29,585.24,585.23,34.07]
["binance-futures","BNBUSDT",1771951146379,23.01,585.57,585.56,16.38]
["binance-futures","BNBUSDT",1771951187484,26.69,585.37,585.36,10.24]
["binance-futures","BNBUSDT",1771951225866,0.5,585.79,585.78,41.02]
["binance-futures","BNBUSDT",1771951250051,0.49,586.6,586.59,37.37]
["binance-futures","BNBUSDT",1771951292709,24.04,586.35,586.34,15.56]
["binance-futures","BNBUSDT",1771951334677,43.99,586.12,586.11,2.07]
["binance-futures","BNBUSDT",1771951369621,26.96,586.43,586.42,0.95]
["binance-futures","BNBUSDT",1771951383331,5.14,586.58,586.57,19.82]
["binance-futures","BNBUSDT",1771951443666,7.5,586.65,586.64,38.02]
["binance-futures","BNBUSDT",1771951468142,28.74,586.4,586.39,12.25]
["binance-futures","BNBUSDT",1771951511435,18.79,586.36,586.35,4.94]
["binance-futures","BNBUSDT",1771951536443,44.37,585.9,585.89,3.95]
["binance-futures","BNBUSDT",1771951561131,18.66,585.85,585.84,2.33]
["binance-futures","BNBUSDT",1771951608003,29.26,585.75,585.74,5.27]
["binance-futures","BNBUSDT",1771951642163,5.56,585.85,585.84,20.27]
["binance-futures","BNBUSDT",1771951683053,6.28,585.91,585.9,19.92]
["binance-futures","BNBUSDT",1771951699415,10.21,585.77,585.76,0.07]
["binance-futures","BNBUSDT",1771951764627,0.21,585.48,585.47,22.85]
["binance-futures","BNBUSDT",1771951766086,0.02,585.6,585.59,53.16]
["binance-futures","BNBUSDT",1771951812406,7.34,584.61,584.6,34.98]
["binance-futures","BNBUSDT",1771951852023,6.66,585.07,585.06,49.77]
["binance-futures","BNBUSDT",1771951901015,14.47,585.03,585.02,10.73]
["binance-futures","BNBUSDT",1771951948945,9.02,584.44,584.43,34.54]
["binance-futures","BNBUSDT",1771951980376,73.84,584.5,584.49,0.27]
["binance-futures","BNBUSDT",1771952004547,13.28,584.16,584.15,15.14]
["binance-futures","BNBUSDT",1771952065161,52.6,584.22,584.21,0.04]
["binance-futures","BNBUSDT",1771952101431,15.64,584.49,584.48,10.11]
["binance-futures","BNBUSDT",1771952151723,6.01,584.62,584.61,21.3]
["binance-futures","BNBUSDT",1771952177379,0.29,585.14,585.13,68.83]
["binance-futures","BNBUSDT",1771952214509,19.51,586.0,585.99,16.62]
["binance-futures","BNBUSDT",1771952259815,12.59,585.98,585.97,11.92]
["binance-futures","BNBUSDT",1771952296333,5.05,586.82,586.81,14.96]
["binance-futures","BNBUSDT",1771952331990,17.58,587.18,587.17,9.01]
["binance-futures","BNBUSDT",1771952373347,11.1,587.55,587.54,24.11]
["binance-futures","BNBUSDT",1771952406546,6.44,587.43,587.42,11.99]
["binance-futures","BNBUSDT",1771952437109,2.98,587.34,587.33,27.26]
["binance-futures","BNBUSDT",1771952447603,10.88,587.35,587.34,17.73]
["binance-futures","BNBUSDT",1771952484878,53.69,587.56,587.55,4.22]
["binance-futures","BNBUSDT",1771952514824,5.91,588.04,588.03,27.61]
["binance-futures","BNBUSDT",1771952551107,16.35,587.59,587.58,17.03]
["binance-futures","BNBUSDT",1771952573376,3.26,587.38,587.37,24.83]
["binance-futures","BNBUSDT",1771952625278,53.51,587.26,587.25,0.03]
["binance-futures","BNBUSDT",1771952631715,22.79,587.44,587.43,4.64]
["binance-futures","BNBUSDT",1771952687248,16.57,587.85,587.84,10.8]
["binance-futures","BNBUSDT",1771952702708,37.01,587.51,587.5,0.02]
["binance-futures","BNBUSDT",1771952753041,39.87,587.77,587.76,0.34]
["binance-futures","BNBUSDT",1771952779296,4.91,587.78,587.77,20.22]
["binance-futures","BNBUSDT",1771952787600,12.38,587.73,587.72,17.2]
["binance-futures","BNBUSDT",1771952827573,58.54,587.67,587.66,0.29]
["binance-futures","BNBUSDT",1771952860239,21.53,587.68,587.67,9.66]
["binance-futures","BNBUSDT",1771952894436,15.45,588.23,588.22,14.66]
["binance-futures","BNBUSDT",1771952923047,14.21,588.71,588.7,8.34]
["binance-futures","BNBUSDT",1771952946033,17.58,588.25,588.24,5.38]
["binance-futures","BNBUSDT",1771952961633,1.45,588.25,588.24,22.72]
["binance-futures","BNBUSDT",1771952993464,40.03,587.98,587.97,1.02]
["binance-futures","BNBUSDT",1771953022527,5.96,588.63,588.62,38.66]
["binance-futures","BNBUSDT",1771953061742,8.1,589.31,589.3,28.49]
["binance-futures","BNBUSDT",1771953079062,28.74,588.85,588.84,18.87]
["binance-futures","BNBUSDT",1771953135145,11.07,587.94,587.93,34.7]
["binance-futures","BNBUSDT",1771953168168,26.05,588.74,588.73,11.92]
["binance-futures","BNBUSDT",1771953187158,40.48,588.56,588.55,22.06]
["binance-futures","BNBUSDT",1771953210644,14.7,588.49,588.48,16.61]
["binance-futures","BNBUSDT",1771953254835,9.72,588.39,588.38,13.69]
["binance-futures","BNBUSDT",1771953293934,40.84,588.31,588.3,0.42]
["binance-futures","BNBUSDT",1771953329497,2.15,587.61,587.6,30.98]
["binance-futures","BNBUSDT",1771953340187,43.51,587.36,587.35,0.18]
["binance-futures","BNBUSDT",1771953367871,5.95,588.46,588.45,9.53]
["binance-futures","BNBUSDT",1771953401664,4.56,588.04,588.03,36.01]
["binance-futures","BNBUSDT",1771953446845,28.0,588.16,588.15,5.13]
["binance-futures","BNBUSDT",1771953483872,15.63,587.86,587.85,22.65]
["binance-futures","BNBUSDT",1771953525442,0.14,587.46,587.45,52.9]
["binance-futures","BNBUSDT",1771953535970,20.48,587.71,587.7,12.89]
["binance-futures","BNBUSDT",1771953600257,42.83,586.91,586.9,10.19]
["binance-futures","BNBUSDT",1771953618342,0.95,586.9,586.89,55.82]
["binance-futures","BNBUSDT",1771953682008,38.57,587.24,587.23,1.19]
["binance-futures","BNBUSDT",1771953722211,92.67,587.38,587.37,0.13]
["binance-futures","BNBUSDT",1771953763890,4.04,587.08,587.07,28.3]
["binance-futures","BNBUSDT",1771953784821,0.03,586.81,586.8,41.99]
["binance-futures","BNBUSDT",1771953814526,43.76,586.97,586.96,0.03]
["binance-futures","BNBUSDT",1771953874096,0.47,587.11,587.1,27.28]
["binance-futures","BNBUSDT",1771953914600,0.2,586.84,586.83,21.46]
["binance-futures","BNBUSDT",1771953975245,22.0,587.03,587.02,6.64]
["binance-futures","BNBUSDT",1771954035985,8.51,586.95,586.94,9.98]
["binance-futures","BNBUSDT",1771954083862,14.15,587.14,587.13,7.56]
["binance-futures","BNBUSDT",1771954085837,33.24,587.1,587.09,18.46]
["binance-futures","BNBUSDT",1771954139066,26.66,586.48,586.47,7.54]
["binance-futures","BNBUSDT",1771954179318,13.59,586.47,586.46,12.23]
["binance-futures","BNBUSDT",1771954230526,23.01,586.28,586.27,4.27]
["binance-futures","BNBUSDT",1771954279367,31.31,586.8,586.79,30.83]
["binance-futures","BNBUSDT",1771954314759,17.3,586.65,586.64,20.53]
["binance-futures","BNBUSDT",1771954340156,69.1,586.62,586.61,0.13]
["binance-futures","BNBUSDT",1771954383978,68.58,586.14,586.13,16.61]
["binance-futures","BNBUSDT",1771954420634,27.66,586.29,586.28,12.94]
["binance-futures","BNBUSDT",1771954488055,60.64,586.66,586.65,14.11]
["binance-futures","BNBUSDT",1771954506533,0.41,586.57,586.56,35.92]
["binance-futures","BNBUSDT",1771954545887,50.95,586.69,586.68,4.01]
["binance-futures","BNBUSDT",1771954592569,55.23,586.15,586.14,6.61]
["binance-futures","BNBUSDT",1771954646608,31.11,586.18,586.17,16.79]
["binance-futures","BNBUSDT",1771954710232,79.87,586.63,586.62,8.19]
["binance-futures","BNBUSDT",1771954755015,51.88,587.15,587.14,5.94]
["binance-futures","BNBUSDT",1771954808923,36.7,586.79,586.78,14.95]
["binance-futures","BNBUSDT",1771954844810,30.56,586.81,586.8,11.1]
["binance-futures","BNBUSDT",1771954870666,70.25,586.8,586.79,0.05]
["binance-futures","BNBUSDT",1771954927040,24.99,587.16,587.15,16.19]
["binance-futures","BNBUSDT",1771954972424,37.19,586.87,586.86,16.74]
["binance-futures","BNBUSDT",1771955043521,12.05,586.52,586.51,40.35]
["binance-futures","BNBUSDT",1771955072097,39.06,586.66,586.65,23.88]
["binance-futures","BNBUSDT",1771955142191,6.0,586.32,586.31,39.54]
["binance-futures","BNBUSDT",1771955151657,21.35,586.38,586.37,12.32]
["binance-futures","BNBUSDT",1771955218849,19.04,586.21,586.2,20.23]
["binance-futures","BNBUSDT",1771955250538,18.68,586.57,586.56,21.41]
["binance-futures","BNBUSDT",1771955316504,2.26,586.87,586.86,37.22]
["binance-futures","BNBUSDT",1771955355151,49.35,586.55,586.54,7.25]
["binance-futures","BNBUSDT",1771955364077,28.32,586.56,586.55,5.55]
["binance-futures","BNBUSDT",1771955429268,30.85,586.25,586.24,3.46]
["binance-futures","BNBUSDT",1771955471338,43.24,586.7,586.69,1.7]
["binance-futures","BNBUSDT",1771955526012,8.77,586.16,586.15,20.59]
["binance-futures","BNBUSDT",1771955573707,16.61,585.99,585.98,8.89]
["binance-futures","BNBUSDT",1771955612160,17.89,586.2,586.19,18.44]
["binance-futures","BNBUSDT",1771955635281,23.49,586.35,586.34,15.96]
["binance-futures","BNBUSDT",1771955697071,51.58,586.21,586.2,9.58]
["binance-futures","BNBUSDT",1771955738764,24.31,586.01,586.0,16.42]
["binance-futures","BNBUSDT",1771955819533,76.32,585.85,585.84,8.52]
["binance-futures","BNBUSDT",1771955848510,8.2,586.0,585.99,18.83]
["binance-futures","BNBUSDT",1771955930095,21.5,586.52,586.51,9.52]
["binance-futures","BNBUSDT",1771955992735,39.98,586.43,586.42,9.04]
["binance-futures","BNBUSDT",1771956017775,32.91,586.34,586.33,14.2]
["binance-futures","BNBUSDT",1771956047110,32.14,586.64,586.63,13.89]
["binance-futures","BNBUSDT",1771956090624,20.1,587.27,587.26,22.13]
["binance-futures","BNBUSDT",1771956130174,13.65,588.3,588.29,16.64]
["binance-futures","BNBUSDT",1771956161852,4.38,588.76,588.75,34.76]
["binance-futures","BNBUSDT",1771956173980,49.0,588.51,588.5,6.09]
["binance-futures","BNBUSDT",1771956204970,0.14,588.29,588.28,50.97]
["binance-futures","BNBUSDT",1771956240609,27.86,587.88,587.87,18.36]
["binance-futures","BNBUSDT",1771956293134,16.13,587.23,587.22,16.0]
["binance-futures","BNBUSDT",1771956334550,34.39,587.18,587.17,13.72]
["binance-futures","BNBUSDT",1771956380547,24.02,586.55,586.54,4.97]
["binance-futures","BNBUSDT",1771956387258,16.73,586.38,586.37,22.01]
["binance-futures","BNBUSDT",1771956440555,17.03,586.26,586.25,12.18]
["binance-futures","BNBUSDT",1771956466431,39.59,586.46,586.45,3.65]
["binance-futures","BNBUSDT",1771956515102,39.06,586.36,586.35,0.3]
["binance-futures","BNBUSDT",1771956548042,47.77,586.27,586.26,0.55]
["binance-futures","BNBUSDT",1771956622512,13.96,586.32,586.31,16.05]
["binance-futures","BNBUSDT",1771956637617,10.75,585.79,585.78,28.76]
["binance-futures","BNBUSDT",1771956673783,23.76,586.17,586.16,2.21]
["binance-futures","BNBUSDT",1771956724521,0.03,586.02,586.01,33.89]
["binance-futures","BNBUSDT",1771956777940,37.17,585.89,585.88,0.46]
["binance-futures","BNBUSDT",1771956822416,7.62,585.23,585.22,38.12]
["binance-futures","BNBUSDT",1771956865835,25.74,585.07,585.06,26.89]
["binance-futures","BNBUSDT",1771956900712,16.12,584.84,584.83,31.76]
["binance-futures","BNBUSDT",1771956928798,9.01,584.79,584.78,15.61]
["binance-futures","BNBUSDT",1771956945169,2.3,584.75,584.74,35.83]
["binance-futures","BNBUSDT",1771956995815,16.37,584.66,584.65,20.23]
["binance-futures","BNBUSDT",1771957035358,18.52,585.13,585.12,41.57]
["binance-futures","BNBUSDT",1771957091493,18.13,585.63,585.62,11.19]
["binance-futures","BNBUSDT",1771957121228,19.8,585.9,585.89,16.29]
["binance-futures","BNBUSDT",1771957144536,28.08,586.26,586.25,4.16]
["binance-futures","BNBUSDT",1771957195877,20.59,586.59,586.58,0.91]
["binance-futures","BNBUSDT",1771957221211,19.97,586.92,586.91,23.4]
["binance-futures","BNBUSDT",1771957286617,9.78,587.4,587.39,47.38]
["binance-futures","BNBUSDT",1771957305450,21.29,587.38,587.37,11.59]
["binance-futures","BNBUSDT",1771957343808,10.92,587.26,587.25,17.75]
["binance-futures","BNBUSDT",1771957407362,10.71,587.1,587.09,22.95]
["binance-futures","BNBUSDT",1771957486102,63.47,587.32,587.31,1.4]
["binance-futures","BNBUSDT",1771957534986,9.48,587.5,587.49,13.46]
["binance-futures","BNBUSDT",1771957594404,0.92,587.3,587.29,34.31]
["binance-futures","BNBUSDT",1771957654529,35.02,587.02,587.01,7.81]
["binance-futures","BNBUSDT",1771957705482,69.65,587.09,587.08,0.36]
["binance-futures","BNBUSDT",1771957740749,2.3,587.03,587.02,51.24]
["binance-futures","BNBUSDT",1771957807652,23.55,587.16,587.15,6.62]
["binance-futures","BNBUSDT",1771957857235,2.16,586.96,586.95,42.55]
["binance-futures","BNBUSDT",1771957919130,13.86,587.58,587.57,27.38]
["binance-futures","BNBUSDT",1771957936554,0.33,587.72,587.71,70.29]
["binance-futures","BNBUSDT",1771957981360,5.76,588.07,588.06,55.75]
["binance-futures","BNBUSDT",1771958034281,51.85,587.9,587.89,4.43]
["binance-futures","BNBUSDT",1771958105045,38.0,587.56,587.55,19.62]
["binance-futures","BNBUSDT",1771958136437,8.25,587.66,587.65,27.09]
["binance-futures","BNBUSDT",1771958200468,14.02,587.52,587.51,18.19]
["binance-futures","BNBUSDT",1771958258299,6.11,587.77,587.76,21.49]
["binance-futures","BNBUSDT",1771958264678,1.73,587.78,587.77,38.54]
["binance-futures","BNBUSDT",1771958369417,14.17,587.75,587.74,4.78]
["binance-futures","BNBUSDT",1771958413156,11.9,588.03,588.02,14.18]
["binance-futures","BNBUSDT",1771958457172,9.36,588.27,588.26,31.14]
["binance-futures","BNBUSDT",1771958501509,28.4,588.78,588.77,19.32]
["binance-futures","BNBUSDT",1771958553527,34.68,588.76,588.75,0.47]
["binance-futures","BNBUSDT",1771958607525,17.84,588.88,588.87,12.54]
["binance-futures","BNBUSDT",1771958622666,0.57,588.65,588.64,24.3]
["binance-futures","BNBUSDT",1771958709896,26.59,588.52,588.51,13.92]
["binance-futures","BNBUSDT",1771958733998,33.99,587.7,587.69,25.45]
["binance-futures","BNBUSDT",1771958810850,27.55,588.51,588.5,4.35]
["binance-futures","BNBUSDT",1771958848347,14.33,588.34,588.33,15.65]
["binance-futures","BNBUSDT",1771958863325,23.8,588.3,588.29,8.19]
["binance-futures","BNBUSDT",1771958943926,1.03,588.36,588.35,22.47]
["binance-futures","BNBUSDT",1771958986322,10.51,588.37,588.36,19.11]
["binance-futures","BNBUSDT",1771959043512,47.48,588.64,588.63,3.55]
["binance-futures","BNBUSDT",1771959094365,14.99,588.55,588.54,28.86]
["binance-futures","BNBUSDT",1771959146309,32.84,588.13,588.1,2.55]
["binance-futures","BNBUSDT",1771959158755,18.53,588.13,588.12,23.53]
["binance-futures","BNBUSDT",1771959217635,47.75,588.31,588.3,1.5]
["binance-futures","BNBUSDT",1771959274002,13.86,588.31,588.3,30.52]
["binance-futures","BNBUSDT",1771959347954,26.32,587.93,587.92,14.87]
["binance-futures","BNBUSDT",1771959403730,17.94,587.57,587.56,17.14]
["binance-futures","BNBUSDT",1771959454430,18.54,587.59,587.58,17.62]
["binance-futures","BNBUSDT",1771959474955,25.55,587.79,587.78,6.38]
["binance-futures","BNBUSDT",1771959563672,54.87,587.89,587.88,17.91]
["binance-futures","BNBUSDT",1771959600273,22.81,587.83,587.82,21.12]
["binance-futures","BNBUSDT",1771959649915,25.4,587.9,587.89,13.4]
["binance-futures","BNBUSDT",1771959680118,8.06,588.04,588.03,33.11]
["binance-futures","BNBUSDT",1771959737608,20.1,588.43,588.42,16.47]
["binance-futures","BNBUSDT",1771959748713,14.28,588.38,588.37,22.48]
["binance-futures","BNBUSDT",1771959782813,2.92,588.36,588.35,51.16]
["binance-futures","BNBUSDT",1771959831179,5.55,588.13,588.12,20.13]
["binance-futures","BNBUSDT",1771959894627,8.1,588.26,588.25,21.15]
["binance-futures","BNBUSDT",1771959925665,35.57,588.09,588.08,13.26]
["binance-futures","BNBUSDT",1771959975301,0.05,588.49,588.47,0.94]
["binance-futures","BNBUSDT",1771959983075,0.26,588.67,588.66,46.45]
["binance-futures","BNBUSDT",1771960032262,0.03,589.36,589.35,48.14]
["binance-futures","BNBUSDT",1771960045969,10.31,589.35,589.34,19.9]
["binance-futures","BNBUSDT",1771960090008,11.01,589.22,589.21,35.75]
["binance-futures","BNBUSDT",1771960117864,34.46,588.79,588.78,12.17]
["binance-futures","BNBUSDT",1771960171148,70.91,588.71,588.7,0.33]
["binance-futures","BNBUSDT",1771960191868,7.95,588.5,588.49,47.19]
["binance-futures","BNBUSDT",1771960218115,37.17,588.36,588.35,4.91]
["binance-futures","BNBUSDT",1771960266814,2.54,588.29,588.28,30.16]
["binance-futures","BNBUSDT",1771960334290,55.62,587.92,587.91,6.61]
["binance-futures","BNBUSDT",1771960367305,48.66,587.93,587.92,0.03]
["binance-futures","BNBUSDT",1771960420023,68.66,587.52,587.51,8.68]
["binance-futures","BNBUSDT",1771960457545,0.06,586.92,586.91,51.45]
["binance-futures","BNBUSDT",1771960465857,9.3,586.86,586.85,27.13]
["binance-futures","BNBUSDT",1771960515756,11.33,586.73,586.72,20.16]
["binance-futures","BNBUSDT",1771960558829,12.59,587.19,587.18,22.95]
["binance-futures","BNBUSDT",1771960607238,24.6,586.73,586.72,9.42]
["binance-futures","BNBUSDT",1771960661579,6.75,586.5,586.49,42.29]
["binance-futures","BNBUSDT",1771960669472,0.98,586.72,586.71,62.44]
["binance-futures","BNBUSDT",1771960713173,17.22,586.77,586.76,18.26]
["binance-futures","BNBUSDT",1771960759911,14.6,586.85,586.84,17.91]
["binance-futures","BNBUSDT",1771960798844,43.79,586.71,586.7,5.31]
["binance-futures","BNBUSDT",1771960874178,69.21,587.35,587.34,2.72]
["binance-futures","BNBUSDT",1771960895289,7.93,587.39,587.38,60.35]
["binance-futures","BNBUSDT",1771960945648,42.73,587.25,587.24,6.41]
["binance-futures","BNBUSDT",1771961008783,0.05,587.41,587.4,3.43]
["binance-futures","BNBUSDT",1771961092105,13.22,586.98,586.97,20.51]
["binance-futures","BNBUSDT",1771961133981,1.36,587.1,587.09,73.52]
["binance-futures","BNBUSDT",1771961194377,22.23,586.69,586.68,22.34]
["binance-futures","BNBUSDT",1771961268731,30.04,587.01,587.0,17.58]
["binance-futures","BNBUSDT",1771961276172,10.0,587.06,587.05,18.39]
["binance-futures","BNBUSDT",1771961352383,14.25,586.73,586.72,21.55]
["binance-futures","BNBUSDT",1771961408516,32.29,586.68,586.67,12.99]
["binance-futures","BNBUSDT",1771961471297,17.75,586.77,586.76,16.39]
["binance-futures","BNBUSDT",1771961549311,1.47,586.92,586.91,15.48]
["binance-futures","BNBUSDT",1771961615490,83.28,587.16,587.15,1.2]
["binance-futures","BNBUSDT",1771961667510,20.24,587.14,587.13,9.02]
["binance-futures","BNBUSDT",1771961693643,0.76,587.16,587.15,46.93]
["binance-futures","BNBUSDT",1771961775272,34.97,587.05,587.04,4.27]
["binance-futures","BNBUSDT",1771961814804,11.11,587.16,587.15,15.4]
["binance-futures","BNBUSDT",1771961875004,39.5,587.59,587.58,5.58]
["binance-futures","BNBUSDT",1771961922141,22.12,587.53,587.52,9.56]
["binance-futures","BNBUSDT",1771961957794,11.55,587.65,587.64,69.57]
["binance-futures","BNBUSDT",1771962029515,4.26,588.28,588.27,23.93]
["binance-futures","BNBUSDT",1771962076105,18.85,588.29,588.28,18.91]
["binance-futures","BNBUSDT",1771962135248,42.4,588.52,588.51,3.66]
["binance-futures","BNBUSDT",1771962194756,60.61,588.61,588.6,2.37]
["binance-futures","BNBUSDT",1771962266675,17.43,588.57,588.56,8.36]
["binance-futures","BNBUSDT",1771962338664,0.87,588.72,588.71,60.36]
["binance-futures","BNBUSDT",1771962347160,14.33,588.45,588.44,16.41]
["binance-futures","BNBUSDT",1771962397128,13.1,588.68,588.67,57.86]
["binance-futures","BNBUSDT",1771962480504,0.74,588.47,588.46,55.2]
["binance-futures","BNBUSDT",1771962549729,3.05,588.43,588.42,38.5]
["binance-futures","BNBUSDT",1771962607430,2.26,588.64,588.63,78.94]
["binance-futures","BNBUSDT",1771962630615,51.94,588.55,588.54,2.05]
["binance-futures","BNBUSDT",1771962724192,70.42,588.64,588.63,2.59]
["binance-futures","BNBUSDT",1771962768849,9.5,588.74,588.73,15.58]
["binance-futures","BNBUSDT",1771962838681,17.65,588.48,588.47,8.28]
["binance-futures","BNBUSDT",1771962875348,47.88,588.23,588.22,13.06]
["binance-futures","BNBUSDT",1771962969607,19.2,588.68,588.67,15.51]
["binance-futures","BNBUSDT",1771962992054,25.22,588.51,588.5,22.15]
["binance-futures","BNBUSDT",1771963051940,46.34,588.38,588.37,23.18]
["binance-futures","BNBUSDT",1771963113111,35.41,588.6,588.59,18.68]
["binance-futures","BNBUSDT",1771963179831,24.87,588.4,588.39,15.14]
["binance-futures","BNBUSDT",1771963219208,38.34,588.61,588.6,12.8]
["binance-futures","BNBUSDT",1771963265191,3.58,588.66,588.65,42.47]
["binance-futures","BNBUSDT",1771963275782,15.83,588.81,588.8,18.88]
["binance-futures","BNBUSDT",1771963356425,20.6,588.35,588.34,14.49]
["binance-futures","BNBUSDT",1771963383378,93.06,588.35,588.34,0.48]
["binance-futures","BNBUSDT",1771963439474,33.21,588.56,588.55,14.05]
["binance-futures","BNBUSDT",1771963476601,25.21,588.73,588.72,4.29]
["binance-futures","BNBUSDT",1771963545798,13.98,588.78,588.77,17.9]
["binance-futures","BNBUSDT",1771963566993,3.35,588.94,588.93,30.68]
["binance-futures","BNBUSDT",1771963613120,2.63,589.05,589.04,32.03]
["binance-futures","BNBUSDT",1771963675514,33.4,588.65,588.64,1.44]
["binance-futures","BNBUSDT",1771963741967,61.55,588.16,588.15,3.62]
["binance-futures","BNBUSDT",1771963786244,16.9,587.93,587.92,20.7]
["binance-futures","BNBUSDT",1771963843821,8.93,587.81,587.8,23.47]
["binance-futures","BNBUSDT",1771963902631,6.49,587.98,587.97,24.78]
["binance-futures","BNBUSDT",1771963911394,0.59,588.15,588.14,57.83]
["binance-futures","BNBUSDT",1771963972591,15.64,588.39,588.38,38.92]
["binance-futures","BNBUSDT",1771964031789,9.6,588.29,588.28,55.5]
["binance-futures","BNBUSDT",1771964078052,3.54,588.42,588.41,60.75]
["binance-futures","BNBUSDT",1771964142613,16.73,589.23,589.22,26.65]
["binance-futures","BNBUSDT",1771964153983,2.14,589.25,589.24,50.26]
["binance-futures","BNBUSDT",1771964237380,16.73,589.04,589.03,20.22]
["binance-futures","BNBUSDT",1771964261123,29.52,589.21,589.2,18.62]
["binance-futures","BNBUSDT",1771964295722,29.8,589.41,589.4,9.36]
["binance-futures","BNBUSDT",1771964385633,0.32,588.77,588.76,21.11]
["binance-futures","BNBUSDT",1771964446897,26.4,589.07,589.06,0.75]
["binance-futures","BNBUSDT",1771964487718,0.2,588.97,588.96,51.9]
["binance-futures","BNBUSDT",1771964521041,66.55,588.78,588.77,0.7]
["binance-futures","BNBUSDT",1771964610169,14.78,589.01,589.0,15.59]
["binance-futures","BNBUSDT",1771964670043,12.03,589.21,589.2,45.93]
["binance-futures","BNBUSDT",1771964738940,24.47,589.51,589.5,11.47]
["binance-futures","BNBUSDT",1771964812537,15.84,589.32,589.31,13.75]
["binance-futures","BNBUSDT",1771964820536,3.41,589.32,589.31,16.01]
["binance-futures","BNBUSDT",1771964898636,7.46,589.3,589.29,47.73]
["binance-futures","BNBUSDT",1771964979878,6.43,589.32,589.31,46.92]
["binance-futures","BNBUSDT",1771965033476,53.72,589.14,589.13,3.43]
["binance-futures","BNBUSDT",1771965104011,11.41,589.24,589.23,15.41]
["binance-futures","BNBUSDT",1771965145236,14.85,590.08,590.07,9.43]
["binance-futures","BNBUSDT",1771965182675,6.25,589.54,589.53,26.62]
["binance-futures","BNBUSDT",1771965203196,22.51,589.83,589.82,18.0]
["binance-futures","BNBUSDT",1771965276932,24.17,589.61,589.6,23.59]
["binance-futures","BNBUSDT",1771965323692,15.36,589.6,589.59,23.86]
["binance-futures","BNBUSDT",1771965388507,13.02,589.44,589.43,20.99]
["binance-futures","BNBUSDT",1771965425013,17.44,589.23,589.22,9.26]
["binance-futures","BNBUSDT",1771965465944,42.43,589.12,589.11,8.9]
["binance-futures","BNBUSDT",1771965541356,19.97,588.91,588.9,16.42]
["binance-futures","BNBUSDT",1771965597738,16.58,588.75,588.74,20.69]
["binance-futures","BNBUSDT",1771965652899,3.56,588.88,588.87,25.82]
["binance-futures","BNBUSDT",1771965729351,62.08,588.97,588.96,2.85]
["binance-futures","BNBUSDT",1771965802810,2.83,589.02,589.01,35.23]
["binance-futures","BNBUSDT",1771965866743,35.21,589.07,589.06,15.97]
["binance-futures","BNBUSDT",1771965888649,5.93,589.17,589.16,19.74]
["binance-futures","BNBUSDT",1771965977081,8.87,588.95,588.94,30.79]
["binance-futures","BNBUSDT",1771966011691,58.61,589.21,589.2,2.86]
["binance-futures","BNBUSDT",1771966082430,35.98,588.85,588.84,2.9]
["binance-futures","BNBUSDT",1771966128309,1.58,588.61,588.6,49.52]
["binance-futures","BNBUSDT",1771966167001,15.01,588.76,588.75,13.42]
["binance-futures","BNBUSDT",1771966229396,50.94,589.12,589.11,9.71]
["binance-futures","BNBUSDT",1771966267438,60.92,588.79,588.78,0.13]
["binance-futures","BNBUSDT",1771966330151,29.75,588.38,588.37,1.21]
["binance-futures","BNBUSDT",1771966362373,76.21,588.14,588.13,4.63]
["binance-futures","BNBUSDT",1771966461475,22.08,588.16,588.15,13.79]
["binance-futures","BNBUSDT",1771966487764,2.47,588.34,588.33,62.66]
["binance-futures","BNBUSDT",1771966548305,20.49,588.04,588.03,8.3]
["binance-futures","BNBUSDT",1771966623471,73.71,588.07,588.06,3.77]
["binance-futures","BNBUSDT",1771966723069,4.87,588.29,588.28,44.51]
["binance-futures","BNBUSDT",1771966766379,67.73,588.24,588.23,12.07]
["binance-futures","BNBUSDT",1771966800422,25.46,588.23,588.22,29.54]
["binance-futures","BNBUSDT",1771966811079,44.36,588.16,588.15,4.4]
["binance-futures","BNBUSDT",1771966856448,69.27,587.3,587.28,0.06]
["binance-futures","BNBUSDT",1771966891199,1.62,586.87,586.86,58.68]
["binance-futures","BNBUSDT",1771966940812,2.71,586.48,586.47,31.7]
["binance-futures","BNBUSDT",1771966969713,45.33,586.27,586.26,0.53]
["binance-futures","BNBUSDT",1771967041074,54.25,585.8,585.79,2.7]
["binance-futures","BNBUSDT",1771967051559,14.76,585.44,585.43,28.94]
["binance-futures","BNBUSDT",1771967088049,12.86,585.89,585.88,11.3]
["binance-futures","BNBUSDT",1771967133305,13.53,585.93,585.92,20.58]
["binance-futures","BNBUSDT",1771967205864,14.25,585.7,585.69,26.19]
["binance-futures","BNBUSDT",1771967246210,16.43,585.82,585.81,20.31]
["binance-futures","BNBUSDT",1771967307723,48.9,585.99,585.98,33.62]
["binance-futures","BNBUSDT",1771967319897,23.02,585.82,585.81,18.29]
["binance-futures","BNBUSDT",1771967379875,16.3,585.48,585.47,22.99]
["binance-futures","BNBUSDT",1771967435311,19.93,585.82,585.81,16.48]
["binance-futures","BNBUSDT",1771967501259,20.08,586.05,586.04,11.63]
["binance-futures","BNBUSDT",1771967552758,0.97,586.31,586.3,53.12]
["binance-futures","BNBUSDT",1771967659131,23.71,586.0,585.99,20.9]
["binance-futures","BNBUSDT",1771967668548,0.31,586.02,586.01,76.48]
["binance-futures","BNBUSDT",1771967769539,16.84,585.72,585.71,12.78]
["binance-futures","BNBUSDT",1771967801211,82.6,585.56,585.55,4.01]
["binance-futures","BNBUSDT",1771967870704,28.64,584.79,584.78,27.77]
["binance-futures","BNBUSDT",1771967896830,17.99,584.38,584.37,18.05]
["binance-futures","BNBUSDT",1771967938817,26.67,584.21,584.2,15.78]
["binance-futures","BNBUSDT",1771967963790,1.42,584.31,584.3,53.49]
["binance-futures","BNBUSDT",1771967998060,8.45,584.48,584.47,40.9]
["binance-futures","BNBUSDT",1771968069168,0.41,584.6,584.59,94.13]
["binance-futures","BNBUSDT",1771968138594,16.07,584.47,584.46,22.84]
["binance-futures","BNBUSDT",1771968211671,27.1,584.69,584.68,24.19]
["binance-futures","BNBUSDT",1771968240943,61.15,584.61,584.6,2.22]
["binance-futures","BNBUSDT",1771968309133,0.03,584.83,584.82,36.13]
["binance-futures","BNBUSDT",1771968385138,21.26,584.67,584.66,20.92]
["binance-futures","BNBUSDT",1771968474389,30.18,584.33,584.32,12.27]
["binance-futures","BNBUSDT",1771968521105,21.97,584.3,584.29,33.26]
["binance-futures","BNBUSDT",1771968589201,0.08,583.56,583.54,71.96]
["binance-futures","BNBUSDT",1771968639964,11.23,583.78,583.77,16.47]
["binance-futures","BNBUSDT",1771968689398,81.61,583.74,583.73,4.55]
["binance-futures","BNBUSDT",1771968713404,15.62,583.65,583.64,14.62]
["binance-futures","BNBUSDT",1771968790406,2.0,583.95,583.94,66.52]
["binance-futures","BNBUSDT",1771968836032,2.33,583.48,583.47,29.39]
["binance-futures","BNBUSDT",1771968904090,9.6,583.64,583.63,15.37]
["binance-futures","BNBUSDT",1771968939588,15.61,583.72,583.71,19.0]
["binance-futures","BNBUSDT",1771968987253,27.96,584.05,584.04,7.43]
["binance-futures","BNBUSDT",1771969076948,2.52,584.23,584.22,65.94]
["binance-futures","BNBUSDT",1771969124676,21.64,584.81,584.8,33.68]
["binance-futures","BNBUSDT",1771969187929,0.13,584.46,584.45,86.62]
["binance-futures","BNBUSDT",1771969277082,26.25,584.64,584.63,21.02]
["binance-futures","BNBUSDT",1771969369873,19.54,584.94,584.93,6.35]
["binance-futures","BNBUSDT",1771969450565,9.73,584.71,584.7,25.2]
["binance-futures","BNBUSDT",1771969480312,18.8,584.63,584.62,20.16]
["binance-futures","BNBUSDT",1771969558803,13.98,584.84,584.83,49.32]
["binance-futures","BNBUSDT",1771969621253,27.63,584.27,584.26,25.19]
["binance-futures","BNBUSDT",1771969703789,18.07,584.3,584.29,26.7]
["binance-futures","BNBUSDT",1771969745257,1.32,583.96,583.95,76.89]
["binance-futures","BNBUSDT",1771969804835,47.29,583.98,583.97,9.73]
["binance-futures","BNBUSDT",1771969915812,6.22,583.82,583.81,27.26]
["binance-futures","BNBUSDT",1771969981184,0.66,583.91,583.9,95.69]
["binance-futures","BNBUSDT",1771970052768,9.47,584.08,584.07,59.3]
["binance-futures","BNBUSDT",1771970153521,0.49,584.52,584.51,35.11]
["binance-futures","BNBUSDT",1771970225496,1.59,584.77,584.76,81.19]
["binance-futures","BNBUSDT",1771970230919,2.87,584.85,584.84,67.33]
["binance-futures","BNBUSDT",1771970331033,45.52,584.67,584.66,22.2]
["binance-futures","BNBUSDT",1771970411642,53.64,583.96,583.95,0.02]
["binance-futures","BNBUSDT",1771970475519,24.66,583.81,583.8,14.44]
["binance-futures","BNBUSDT",1771970536689,2.9,584.46,584.45,51.66]
["binance-futures","BNBUSDT",1771970568507,4.92,585.01,585.0,13.56]
["binance-futures","BNBUSDT",1771970584735,23.85,585.4,585.39,5.48]
["binance-futures","BNBUSDT",1771970633563,18.5,585.41,585.4,5.78]
["binance-futures","BNBUSDT",1771970675329,0.03,585.9,585.89,54.09]
["binance-futures","BNBUSDT",1771970746070,20.88,585.85,585.84,22.38]
["binance-futures","BNBUSDT",1771970778260,7.61,585.83,585.82,29.87]
["binance-futures","BNBUSDT",1771970875922,24.77,585.54,585.53,25.84]
["binance-futures","BNBUSDT",1771970886101,15.31,585.47,585.46,16.62]
["binance-futures","BNBUSDT",1771970985745,17.37,585.79,585.78,26.73]
["binance-futures","BNBUSDT",1771971030298,19.24,585.5,585.49,19.87]
["binance-futures","BNBUSDT",1771971125061,0.38,585.58,585.57,81.72]
["binance-futures","BNBUSDT",1771971178180,0.43,585.73,585.72,38.26]
["binance-futures","BNBUSDT",1771971232307,13.83,586.16,586.15,22.21]
["binance-futures","BNBUSDT",1771971242667,15.29,586.44,586.43,16.95]
["binance-futures","BNBUSDT",1771971304398,0.36,586.25,586.24,68.47]
["binance-futures","BNBUSDT",1771971373010,30.88,585.79,585.78,10.09]
["binance-futures","BNBUSDT",1771971448837,1.49,585.71,585.7,66.83]
["binance-futures","BNBUSDT",1771971509031,53.59,585.34,585.33,4.68]
["binance-futures","BNBUSDT",1771971607445,2.72,584.88,584.87,42.95]
["binance-futures","BNBUSDT",1771971616594,15.43,584.88,584.87,24.25]
["binance-futures","BNBUSDT",1771971785657,3.25,585.08,585.07,16.45]
["binance-futures","BNBUSDT",1771971827112,13.7,584.75,584.74,15.22]
["binance-futures","BNBUSDT",1771971962032,21.86,584.9,584.89,12.02]
["binance-futures","BNBUSDT",1771972020989,12.51,584.62,584.61,29.91]
["binance-futures","BNBUSDT",1771972099113,44.51,585.26,585.25,6.32]
["binance-futures","BNBUSDT",1771972141509,45.36,585.48,585.47,0.62]
["binance-futures","BNBUSDT",1771972204618,37.33,585.34,585.33,2.2]
["binance-futures","BNBUSDT",1771972304263,2.83,585.11,585.1,43.02]
["binance-futures","BNBUSDT",1771972405466,15.15,585.13,585.12,7.1]
["binance-futures","BNBUSDT",1771972513165,3.37,585.86,585.85,55.19]
["binance-futures","BNBUSDT",1771972618533,8.35,585.3,585.29,14.72]
["binance-futures","BNBUSDT",1771972627945,6.87,585.3,585.29,34.69]
["binance-futures","BNBUSDT",1771972707504,29.33,585.45,585.44,2.2]
["binance-futures","BNBUSDT",1771972811826,23.02,585.45,585.44,23.87]
["binance-futures","BNBUSDT",1771972901782,21.02,585.19,585.18,0.29]
["binance-futures","BNBUSDT",1771972997875,4.3,585.04,585.03,20.61]
["binance-futures","BNBUSDT",1771973125097,30.19,585.12,585.11,8.91]
["binance-futures","BNBUSDT",1771973182136,25.0,585.12,585.11,3.31]
["binance-futures","BNBUSDT",1771973235049,1.6,585.36,585.35,3.18]
["binance-futures","BNBUSDT",1771973347905,0.87,585.37,585.36,17.48]
["binance-futures","BNBUSDT",1771973420308,17.4,584.97,584.96,11.51]
["binance-futures","BNBUSDT",1771973514387,19.37,584.74,584.73,0.52]
["binance-futures","BNBUSDT",1771973557895,21.08,584.07,584.06,3.91]
["binance-futures","BNBUSDT",1771973609395,13.28,584.18,584.17,43.41]
["binance-futures","BNBUSDT",1771973688942,53.6,584.31,584.3,1.28]
["binance-futures","BNBUSDT",1771973783105,8.33,584.76,584.75,23.19]
["binance-futures","BNBUSDT",1771973871210,15.49,585.31,585.3,24.26]
["binance-futures","BNBUSDT",1771973963714,36.8,585.38,585.37,3.68]
["binance-futures","BNBUSDT",1771974033846,4.11,585.39,585.38,12.08]
["binance-futures","BNBUSDT",1771974086909,1.6,585.1,585.09,40.87]
["binance-futures","BNBUSDT",1771974111991,9.9,585.22,585.21,21.77]
["binance-futures","BNBUSDT",1771974198902,55.97,585.04,585.03,22.76]
["binance-futures","BNBUSDT",1771974244567,0.05,584.62,584.61,46.99]
["binance-futures","BNBUSDT",1771974308025,20.55,583.67,583.66,11.09]
["binance-futures","BNBUSDT",1771974334171,21.14,583.42,583.41,9.74]
["binance-futures","BNBUSDT",1771974355141,53.32,582.8,582.79,4.52]
["binance-futures","BNBUSDT",1771974405107,53.95,582.67,582.66,5.39]
["binance-futures","BNBUSDT",1771974480213,2.61,582.48,582.47,78.77]
["binance-futures","BNBUSDT",1771974510149,32.93,582.72,582.71,10.1]
["binance-futures","BNBUSDT",1771974568613,70.34,582.85,582.84,2.49]
["binance-futures","BNBUSDT",1771974624447,35.03,582.84,582.83,13.89]
["binance-futures","BNBUSDT",1771974682435,0.72,583.22,583.21,24.56]
["binance-futures","BNBUSDT",1771974700316,58.99,583.1,583.09,0.15]
["binance-futures","BNBUSDT",1771974774158,6.7,583.67,583.66,75.96]
["binance-futures","BNBUSDT",1771974831376,13.6,583.94,583.93,49.26]
["binance-futures","BNBUSDT",1771974899708,44.15,584.36,584.35,17.89]
["binance-futures","BNBUSDT",1771974933506,17.48,583.95,583.94,32.28]
["binance-futures","BNBUSDT",1771974962563,34.05,583.72,583.71,21.41]
["binance-futures","BNBUSDT",1771975038093,0.02,583.56,583.55,75.2]
["binance-futures","BNBUSDT",1771975087030,0.1,583.36,583.35,85.18]
["binance-futures","BNBUSDT",1771975195515,18.69,583.66,583.65,55.37]
["binance-futures","BNBUSDT",1771975243693,15.18,583.7,583.69,26.46]
["binance-futures","BNBUSDT",1771975348316,32.47,584.06,584.05,22.91]
["binance-futures","BNBUSDT",1771975357523,19.22,584.02,584.01,36.36]
["binance-futures","BNBUSDT",1771975449531,2.55,583.96,583.95,62.41]
["binance-futures","BNBUSDT",1771975502147,0.02,584.07,584.06,13.47]
["binance-futures","BNBUSDT",1771975588509,25.34,584.04,584.03,15.96]
["binance-futures","BNBUSDT",1771975665802,8.25,584.15,584.14,17.07]
["binance-futures","BNBUSDT",1771975741475,26.65,584.98,584.97,40.63]
["binance-futures","BNBUSDT",1771975753877,40.59,584.85,584.84,16.14]
["binance-futures","BNBUSDT",1771975816541,10.8,584.7,584.69,46.48]
["binance-futures","BNBUSDT",1771975862916,5.09,584.85,584.84,59.66]
["binance-futures","BNBUSDT",1771975934102,97.69,584.71,584.7,0.89]
["binance-futures","BNBUSDT",1771975984409,2.78,584.7,584.69,27.0]
["binance-futures","BNBUSDT",1771976093573,25.19,584.5,584.49,16.59]
["binance-futures","BNBUSDT",1771976103182,10.8,584.5,584.49,22.61]
["binance-futures","BNBUSDT",1771976218617,30.13,584.67,584.66,14.95]
["binance-futures","BNBUSDT",1771976257060,2.3,584.73,584.72,37.3]
["binance-futures","BNBUSDT",1771976354992,27.27,585.45,585.44,16.04]
["binance-futures","BNBUSDT",1771976394676,6.3,585.17,585.16,16.88]
["binance-futures","BNBUSDT",1771976482167,24.17,585.17,585.16,22.97]
["binance-futures","BNBUSDT",1771976520669,30.51,584.98,584.97,14.79]
["binance-futures","BNBUSDT",1771976590516,32.25,585.13,585.12,14.82]
["binance-futures","BNBUSDT",1771976659958,22.25,584.61,584.6,10.1]
["binance-futures","BNBUSDT",1771976746379,15.18,584.67,584.66,28.35]
["binance-futures","BNBUSDT",1771976814849,30.52,584.38,584.37,10.34]
["binance-futures","BNBUSDT",1771976904411,49.89,584.46,584.45,4.86]
["binance-futures","BNBUSDT",1771976909261,65.47,584.4,584.39,5.62]
["binance-futures","BNBUSDT",1771977018415,25.57,584.23,584.22,10.97]
["binance-futures","BNBUSDT",1771977052821,0.03,584.12,584.11,85.25]
["binance-futures","BNBUSDT",1771977130735,9.95,583.98,583.97,20.54]
["binance-futures","BNBUSDT",1771977210244,50.15,583.75,583.74,11.91]
["binance-futures","BNBUSDT",1771977301947,35.18,583.43,583.42,18.32]
["binance-futures","BNBUSDT",1771977337407,16.69,583.6,583.59,32.87]
["binance-futures","BNBUSDT",1771977383735,34.83,583.73,583.72,2.29]
["binance-futures","BNBUSDT",1771977465445,23.62,583.61,583.6,19.85]
["binance-futures","BNBUSDT",1771977515435,35.9,583.46,583.45,28.45]
["binance-futures","BNBUSDT",1771977515562,35.91,583.46,583.45,29.51]
["binance-futures","BNBUSDT",1771977515627,35.91,583.46,583.45,29.66]
["binance-futures","BNBUSDT",1771977515691,35.62,583.46,583.45,14.07]
["binance-futures","BNBUSDT",1771977515746,35.62,583.46,583.45,3.96]
["binance-futures","BNBUSDT",1771977515799,35.71,583.46,583.45,5.97]
["binance-futures","BNBUSDT",1771977515841,35.74,583.46,583.45,4.02]
["binance-futures","BNBUSDT",1771977516052,35.65,583.46,583.45,6.02]
["binance-futures","BNBUSDT",1771977516108,35.74,583.46,583.45,6.02]
["binance-futures","BNBUSDT",1771977516167,35.65,583.46,583.45,1.98]
["binance-futures","BNBUSDT",1771977516245,35.65,583.46,583.45,2.01]
["binance-futures","BNBUSDT",1771977516375,41.62,583.46,583.45,2.01]
["binance-futures","BNBUSDT",1771977516481,41.71,583.46,583.45,9.99]
["binance-futures","BNBUSDT",1771977516531,35.65,583.46,583.45,16.97]
["binance-futures","BNBUSDT",1771977516675,35.65,583.46,583.45,15.69]
["binance-futures","BNBUSDT",1771977516895,35.65,583.46,583.45,15.68]
["binance-futures","BNBUSDT",1771977517008,35.65,583.46,583.45,18.52]
["binance-futures","BNBUSDT",1771977517313,35.66,583.46,583.45,19.42]
["binance-futures","BNBUSDT",1771977517518,35.66,583.46,583.45,19.47]
["binance-futures","BNBUSDT",1771977517599,35.69,583.46,583.45,19.47]
["binance-futures","BNBUSDT",1771977517857,35.69,583.46,583.45,19.43]
["binance-futures","BNBUSDT",1771977517965,35.68,583.46,583.45,19.43]
["binance-futures","BNBUSDT",1771977518453,14.16,583.37,583.36,46.93]
["binance-futures","BNBUSDT",1771977518503,14.37,583.37,583.36,42.67]
["binance-futures","BNBUSDT",1771977518548,17.67,583.37,583.36,42.7]
["binance-futures","BNBUSDT",1771977518658,12.65,583.37,583.36,42.7]
["binance-futures","BNBUSDT",1771977518814,13.4,583.37,583.36,42.7]
["binance-futures","BNBUSDT",1771977518922,15.09,583.37,583.36,42.7]
["binance-futures","BNBUSDT",1771977519123,15.09,583.37,583.36,42.47]
["binance-futures","BNBUSDT",1771977519420,4.17,583.41,583.4,44.94]
["binance-futures","BNBUSDT",1771977519469,4.41,583.41,583.4,44.94]
["binance-futures","BNBUSDT",1771977519515,4.44,583.41,583.4,44.97]
["binance-futures","BNBUSDT",1771977519630,4.44,583.41,583.4,45.12]
["binance-futures","BNBUSDT",1771977519864,0.26,583.41,583.4,48.52]
["binance-futures","BNBUSDT",1771977519917,17.17,583.45,583.44,21.51]
["binance-futures","BNBUSDT",1771977519965,17.38,583.45,583.44,18.11]
["binance-futures","BNBUSDT",1771977520044,17.38,583.45,583.44,6.36]
["binance-futures","BNBUSDT",1771977520172,17.38,583.45,583.44,8.21]
["binance-futures","BNBUSDT",1771977520284,17.38,583.45,583.44,3.9]
["binance-futures","BNBUSDT",1771977520392,17.14,583.45,583.44,3.9]
["binance-futures","BNBUSDT",1771977520516,17.38,583.45,583.44,3.9]
["binance-futures","BNBUSDT",1771977520793,16.09,583.43,583.42,0.05]
["binance-futures","BNBUSDT",1771977520842,25.47,583.4,583.39,4.44]
["binance-futures","BNBUSDT",1771977520896,25.71,583.4,583.39,4.47]
["binance-futures","BNBUSDT",1771977520946,31.68,583.4,583.39,4.47]
["binance-futures","BNBUSDT",1771977521108,31.68,583.4,583.39,7.87]
["binance-futures","BNBUSDT",1771977521208,31.68,583.4,583.39,7.88]
["binance-futures","BNBUSDT",1771977521275,31.47,583.4,583.39,7.88]
["binance-futures","BNBUSDT",1771977521626,31.47,583.4,583.39,8.02]
["binance-futures","BNBUSDT",1771977521843,31.05,583.4,583.39,15.73]
["binance-futures","BNBUSDT",1771977521895,31.05,583.4,583.39,15.74]
["binance-futures","BNBUSDT",1771977522495,28.92,583.4,583.39,15.74]
["binance-futures","BNBUSDT",1771977522629,28.92,583.4,583.39,15.6]
["binance-futures","BNBUSDT",1771977522844,26.94,583.4,583.39,15.6]
["binance-futures","BNBUSDT",1771977522913,26.94,583.4,583.39,15.59]
["binance-futures","BNBUSDT",1771977523078,27.14,583.4,583.39,15.59]
["binance-futures","BNBUSDT",1771977523223,27.14,583.4,583.39,17.9]
["binance-futures","BNBUSDT",1771977523272,2.14,583.4,583.39,23.97]
["binance-futures","BNBUSDT",1771977523315,0.25,583.4,583.39,20.56]
["binance-futures","BNBUSDT",1771977523375,12.05,583.42,583.41,33.1]
["binance-futures","BNBUSDT",1771977523421,12.05,583.42,583.41,33.13]
["binance-futures","BNBUSDT",1771977523469,12.08,583.42,583.41,33.13]
["binance-futures","BNBUSDT",1771977523509,12.24,583.42,583.41,33.13]
["binance-futures","BNBUSDT",1771977523746,12.24,583.42,583.41,33.14]
["binance-futures","BNBUSDT",1771977524289,10.23,583.42,583.41,33.14]
["binance-futures","BNBUSDT",1771977524497,14.0,583.42,583.41,33.14]
["binance-futures","BNBUSDT",1771977524541,16.02,583.42,583.41,31.18]
["binance-futures","BNBUSDT",1771977524606,17.27,583.42,583.41,27.2]
["binance-futures","BNBUSDT",1771977525041,16.02,583.42,583.41,31.12]
["binance-futures","BNBUSDT",1771977525421,16.02,583.42,583.41,33.1]
["binance-futures","BNBUSDT",1771977525488,16.47,583.42,583.41,33.1]
["binance-futures","BNBUSDT",1771977525821,16.67,583.42,583.41,33.1]
["binance-futures","BNBUSDT",1771977526266,16.67,583.42,583.41,32.96]
["binance-futures","BNBUSDT",1771977526392,16.67,583.42,583.41,33.35]
["binance-futures","BNBUSDT",1771977527236,16.68,583.42,583.41,33.35]
["binance-futures","BNBUSDT",1771977527422,17.0,583.42,583.41,33.35]
["binance-futures","BNBUSDT",1771977527526,17.18,583.42,583.41,31.37]
["binance-futures","BNBUSDT",1771977527593,17.35,583.42,583.41,24.59]
["binance-futures","BNBUSDT",1771977527655,17.35,583.42,583.41,18.97]
["binance-futures","BNBUSDT",1771977527703,21.76,583.42,583.41,18.97]
["binance-futures","BNBUSDT",1771977527759,22.22,583.42,583.41,21.03]
["binance-futures","BNBUSDT",1771977527823,22.22,583.42,583.41,23.05]
["binance-futures","BNBUSDT",1771977527953,22.2,583.42,583.41,24.96]
["binance-futures","BNBUSDT",1771977528078,22.2,583.42,583.41,24.95]
["binance-futures","BNBUSDT",1771977528668,22.2,583.42,583.41,24.92]
["binance-futures","BNBUSDT",1771977528891,21.8,583.42,583.41,24.89]
["binance-futures","BNBUSDT",1771977529063,19.9,583.42,583.41,24.89]
["binance-futures","BNBUSDT",1771977529157,11.85,583.42,583.41,27.62]
["binance-futures","BNBUSDT",1771977529196,6.35,583.42,583.41,31.12]
["binance-futures","BNBUSDT",1771977529468,35.6,583.42,583.41,31.12]
["binance-futures","BNBUSDT",1771977529567,35.72,583.42,583.41,31.12]
["binance-futures","BNBUSDT",1771977529620,35.72,583.42,583.41,31.13]
["binance-futures","BNBUSDT",1771977529814,43.54,583.42,583.41,31.13]
["binance-futures","BNBUSDT",1771977530539,43.54,583.42,583.41,27.63]
["binance-futures","BNBUSDT",1771977530578,43.54,583.42,583.41,28.59]
["binance-futures","BNBUSDT",1771977530621,43.54,583.42,583.41,32.09]
["binance-futures","BNBUSDT",1771977530823,43.61,583.42,583.41,32.09]
["binance-futures","BNBUSDT",1771977531030,43.61,583.42,583.41,31.13]
["binance-futures","BNBUSDT",1771977531565,43.62,583.42,583.41,31.13]
["binance-futures","BNBUSDT",1771977531888,43.79,583.42,583.41,25.17]
["binance-futures","BNBUSDT",1771977532255,43.79,583.42,583.41,24.75]
["binance-futures","BNBUSDT",1771977532531,43.97,583.42,583.41,24.75]
["binance-futures","BNBUSDT",1771977532609,43.97,583.42,583.41,24.95]
["binance-futures","BNBUSDT",1771977532844,43.97,583.42,583.41,25.37]
["binance-futures","BNBUSDT",1771977532926,43.97,583.42,583.41,23.04]
["binance-futures","BNBUSDT",1771977533078,43.97,583.42,583.41,25.05]
["binance-futures","BNBUSDT",1771977533296,43.97,583.42,583.41,25.34]
["binance-futures","BNBUSDT",1771977533516,43.96,583.42,583.41,25.34]
["binance-futures","BNBUSDT",1771977533625,43.96,583.42,583.41,23.01]
["binance-futures","BNBUSDT",1771977533763,43.96,583.42,583.41,25.11]
["binance-futures","BNBUSDT",1771977533875,43.96,583.42,583.41,28.01]
["binance-futures","BNBUSDT",1771977534832,43.96,583.42,583.41,31.14]
["binance-futures","BNBUSDT",1771977534936,25.2,583.52,583.51,53.43]
["binance-futures","BNBUSDT",1771977534983,23.17,583.52,583.51,53.66]
["binance-futures","BNBUSDT",1771977535042,23.08,583.52,583.51,53.66]
["binance-futures","BNBUSDT",1771977535307,23.08,583.52,583.51,53.67]
["binance-futures","BNBUSDT",1771977535369,23.08,583.52,583.51,47.74]
["binance-futures","BNBUSDT",1771977535524,23.28,583.52,583.51,55.45]
["binance-futures","BNBUSDT",1771977536763,1.82,583.52,583.51,55.45]
["binance-futures","BNBUSDT",1771977536818,3.33,583.52,583.51,55.45]
["binance-futures","BNBUSDT",1771977537313,3.33,583.52,583.51,55.26]
["binance-futures","BNBUSDT",1771977537624,14.35,583.52,583.51,53.26]
["binance-futures","BNBUSDT",1771977537714,14.35,583.52,583.51,53.24]
["binance-futures","BNBUSDT",1771977538078,14.35,583.52,583.51,44.09]
["binance-futures","BNBUSDT",1771977538201,25.76,583.52,583.51,15.12]
["binance-futures","BNBUSDT",1771977538237,31.7,583.52,583.51,8.14]
["binance-futures","BNBUSDT",1771977538298,31.73,583.52,583.51,8.17]
["binance-futures","BNBUSDT",1771977538461,31.73,583.52,583.51,8.18]
["binance-futures","BNBUSDT",1771977538608,31.73,583.52,583.51,8.36]
["binance-futures","BNBUSDT",1771977539347,31.89,583.52,583.51,8.36]
["binance-futures","BNBUSDT",1771977539400,31.89,583.52,583.51,8.37]
["binance-futures","BNBUSDT",1771977539522,31.89,583.52,583.51,8.35]
["binance-futures","BNBUSDT",1771977540057,30.38,583.52,583.51,8.35]
["binance-futures","BNBUSDT",1771977540273,29.03,583.52,583.51,8.17]
["binance-futures","BNBUSDT",1771977540320,29.08,583.52,583.51,8.17]
["binance-futures","BNBUSDT",1771977540605,29.08,583.52,583.51,8.35]
["binance-futures","BNBUSDT",1771977540661,0.37,583.51,583.5,1.83]
["binance-futures","BNBUSDT",1771977540713,62.67,583.46,583.45,2.02]
["binance-futures","BNBUSDT",1771977540764,60.55,583.46,583.45,0.12]
["binance-futures","BNBUSDT",1771977540922,68.29,583.46,583.45,0.15]
["binance-futures","BNBUSDT",1771977541141,69.37,583.46,583.45,0.15]
["binance-futures","BNBUSDT",1771977541454,77.14,583.46,583.45,0.15]
["binance-futures","BNBUSDT",1771977541509,77.32,583.46,583.45,0.15]
["binance-futures","BNBUSDT",1771977541625,52.58,583.46,583.45,0.12]
["binance-futures","BNBUSDT",1771977541675,52.56,583.46,583.45,0.12]
["binance-futures","BNBUSDT",1771977541729,52.56,583.46,583.45,2.31]
["binance-futures","BNBUSDT",1771977541786,52.56,583.46,583.45,0.15]
["binance-futures","BNBUSDT",1771977541838,52.56,583.46,583.45,0.48]
["binance-futures","BNBUSDT",1771977541866,52.52,583.46,583.45,0.48]
["binance-futures","BNBUSDT",1771977542039,55.17,583.46,583.45,0.48]
["binance-futures","BNBUSDT",1771977542138,55.32,583.46,583.45,0.47]
["binance-futures","BNBUSDT",1771977542689,55.17,583.46,583.45,0.47]
["binance-futures","BNBUSDT",1771977542905,55.63,583.46,583.45,0.47]
["binance-futures","BNBUSDT",1771977543009,48.27,583.43,583.42,0.3]
["binance-futures","BNBUSDT",1771977543063,41.24,583.43,583.42,0.3]
["binance-futures","BNBUSDT",1771977543098,43.92,583.43,583.42,0.32]
["binance-futures","BNBUSDT",1771977543140,43.97,583.43,583.42,0.32]
["binance-futures","BNBUSDT",1771977543445,43.97,583.43,583.42,0.41]
["binance-futures","BNBUSDT",1771977543495,43.97,583.43,583.42,0.32]
["binance-futures","BNBUSDT",1771977543875,43.97,583.43,583.42,0.34]
["binance-futures","BNBUSDT",1771977543939,43.97,583.43,583.42,1.18]
["binance-futures","BNBUSDT",1771977543977,44.43,583.43,583.42,1.18]
["binance-futures","BNBUSDT",1771977544103,44.93,583.43,583.42,1.18]
["binance-futures","BNBUSDT",1771977544558,45.07,583.43,583.42,1.18]
["binance-futures","BNBUSDT",1771977544960,45.07,583.43,583.42,1.17]
["binance-futures","BNBUSDT",1771977545493,44.91,583.43,583.42,1.17]
["binance-futures","BNBUSDT",1771977545705,34.18,583.43,583.42,19.7]
["binance-futures","BNBUSDT",1771977545752,23.45,583.43,583.42,19.7]
["binance-futures","BNBUSDT",1771977545804,23.45,583.43,583.42,21.87]
["binance-futures","BNBUSDT",1771977545922,9.49,583.43,583.42,34.86]
["binance-futures","BNBUSDT",1771977545974,12.29,583.45,583.44,40.61]
["binance-futures","BNBUSDT",1771977546024,12.32,583.45,583.44,43.56]
["binance-futures","BNBUSDT",1771977546079,6.26,583.45,583.44,43.56]
["binance-futures","BNBUSDT",1771977546148,45.14,583.45,583.44,20.17]
["binance-futures","BNBUSDT",1771977546202,76.98,583.42,583.41,2.07]
["binance-futures","BNBUSDT",1771977546255,71.78,583.42,583.41,2.1]
["binance-futures","BNBUSDT",1771977546411,3.47,583.28,583.2,2.87]
["binance-futures","BNBUSDT",1771977546515,21.46,583.18,583.08,0.24]
["binance-futures","BNBUSDT",1771977546567,12.51,583.16,583.13,0.01]
["binance-futures","BNBUSDT",1771977546619,24.69,583.12,583.11,21.68]
["binance-futures","BNBUSDT",1771977546671,22.12,583.12,583.11,22.2]
["binance-futures","BNBUSDT",1771977546723,22.12,583.12,583.11,19.99]
["binance-futures","BNBUSDT",1771977546775,44.5,583.12,583.11,6.96]
["binance-futures","BNBUSDT",1771977546825,26.71,583.12,583.11,17.99]
["binance-futures","BNBUSDT",1771977546879,16.66,583.13,583.11,38.87]
["binance-futures","BNBUSDT",1771977546931,10.4,583.14,583.13,0.24]
["binance-futures","BNBUSDT",1771977546984,0.12,583.14,583.13,87.48]
["binance-futures","BNBUSDT",1771977547037,7.6,583.15,583.14,25.73]
["binance-futures","BNBUSDT",1771977547087,22.02,583.15,583.14,24.98]
["binance-futures","BNBUSDT",1771977547139,22.08,583.15,583.14,24.19]
["binance-futures","BNBUSDT",1771977547194,29.79,583.15,583.14,24.2]
["binance-futures","BNBUSDT",1771977547296,29.75,583.15,583.14,24.26]
["binance-futures","BNBUSDT",1771977547457,29.75,583.15,583.14,24.27]
["binance-futures","BNBUSDT",1771977547829,22.04,583.15,583.14,24.27]
["binance-futures","BNBUSDT",1771977547940,22.16,583.15,583.14,24.27]
["binance-futures","BNBUSDT",1771977548007,22.16,583.15,583.14,24.33]
["binance-futures","BNBUSDT",1771977548117,20.04,583.15,583.14,24.33]
["binance-futures","BNBUSDT",1771977548219,22.05,583.15,583.14,24.33]
["binance-futures","BNBUSDT",1771977548347,28.02,583.15,583.14,22.57]
["binance-futures","BNBUSDT",1771977548397,28.02,583.15,583.14,22.12]
["binance-futures","BNBUSDT",1771977548446,28.02,583.15,583.14,21.61]
["binance-futures","BNBUSDT",1771977548488,28.18,583.15,583.14,21.61]
["binance-futures","BNBUSDT",1771977548647,28.18,583.15,583.14,13.91]
["binance-futures","BNBUSDT",1771977548749,28.18,583.15,583.14,13.82]
["binance-futures","BNBUSDT",1771977548811,28.18,583.15,583.14,13.81]
["binance-futures","BNBUSDT",1771977549027,28.17,583.15,583.14,13.9]
["binance-futures","BNBUSDT",1771977549071,28.17,583.15,583.14,13.81]
["binance-futures","BNBUSDT",1771977549193,4.4,583.23,583.22,1.6]
["binance-futures","BNBUSDT",1771977549245,14.67,583.23,583.22,16.53]
["binance-futures","BNBUSDT",1771977549296,19.09,583.23,583.22,17.44]
["binance-futures","BNBUSDT",1771977549346,19.09,583.23,583.22,21.37]
["binance-futures","BNBUSDT",1771977549398,19.09,583.23,583.22,21.18]
["binance-futures","BNBUSDT",1771977549454,19.09,583.23,583.22,21.19]
["binance-futures","BNBUSDT",1771977549509,21.15,583.23,583.22,21.19]
["binance-futures","BNBUSDT",1771977549538,21.15,583.23,583.22,18.84]
["binance-futures","BNBUSDT",1771977549785,21.16,583.23,583.22,21.04]
["binance-futures","BNBUSDT",1771977549853,17.09,583.25,583.24,45.48]
["binance-futures","BNBUSDT",1771977549902,17.12,583.25,583.24,46.99]
["binance-futures","BNBUSDT",1771977549955,17.12,583.25,583.24,37.6]
["binance-futures","BNBUSDT",1771977550084,17.12,583.25,583.24,35.54]
["binance-futures","BNBUSDT",1771977550153,17.12,583.25,583.24,33.19]
["binance-futures","BNBUSDT",1771977550208,23.47,583.25,583.24,14.94]
["binance-futures","BNBUSDT",1771977550258,23.47,583.25,583.24,11.84]
["binance-futures","BNBUSDT",1771977550451,23.47,583.25,583.24,11.66]
["binance-futures","BNBUSDT",1771977550516,23.49,583.25,583.24,11.66]
["binance-futures","BNBUSDT",1771977550577,23.49,583.25,583.24,13.98]
["binance-futures","BNBUSDT",1771977550797,17.52,583.25,583.24,27.66]
["binance-futures","BNBUSDT",1771977551210,17.56,583.25,583.24,27.66]
["binance-futures","BNBUSDT",1771977551439,23.53,583.25,583.24,19.36]
["binance-futures","BNBUSDT",1771977551492,30.53,583.25,583.24,19.36]
["binance-futures","BNBUSDT",1771977551599,23.53,583.25,583.24,19.45]
["binance-futures","BNBUSDT",1771977551644,23.15,583.25,583.24,19.45]
["binance-futures","BNBUSDT",1771977551877,23.15,583.25,583.24,19.59]
["binance-futures","BNBUSDT",1771977552221,23.38,583.25,583.24,19.59]
["binance-futures","BNBUSDT",1771977552376,23.38,583.25,583.24,19.56]
["binance-futures","BNBUSDT",1771977552447,23.38,583.25,583.24,19.63]
["binance-futures","BNBUSDT",1771977552591,23.38,583.25,583.24,19.87]
["binance-futures","BNBUSDT",1771977553518,23.45,583.25,583.24,19.87]
["binance-futures","BNBUSDT",1771977553722,25.16,583.25,583.24,19.87]
["binance-futures","BNBUSDT",1771977554175,25.16,583.25,583.24,19.33]
["binance-futures","BNBUSDT",1771977554226,25.96,583.25,583.24,19.33]
["binance-futures","BNBUSDT",1771977554731,26.36,583.25,583.24,19.32]
["binance-futures","BNBUSDT",1771977554892,26.36,583.25,583.24,22.82]
["binance-futures","BNBUSDT",1771977555138,26.37,583.25,583.24,23.24]
["binance-futures","BNBUSDT",1771977555722,26.37,583.25,583.24,22.73]
["binance-futures","BNBUSDT",1771977555769,24.49,583.25,583.24,22.73]
["binance-futures","BNBUSDT",1771977556300,24.49,583.25,583.24,22.43]
["binance-futures","BNBUSDT",1771977556381,24.49,583.25,583.24,22.39]
["binance-futures","BNBUSDT",1771977556509,24.54,583.25,583.24,22.39]
["binance-futures","BNBUSDT",1771977556872,25.09,583.25,583.24,22.39]
["binance-futures","BNBUSDT",1771977557158,25.11,583.25,583.24,22.39]
["binance-futures","BNBUSDT",1771977557975,25.11,583.25,583.24,19.19]
["binance-futures","BNBUSDT",1771977558206,24.74,583.25,583.24,19.19]
["binance-futures","BNBUSDT",1771977558297,24.74,583.25,583.24,19.01]
["binance-futures","BNBUSDT",1771977558427,25.16,583.25,583.24,19.01]
["binance-futures","BNBUSDT",1771977558783,25.16,583.25,583.24,19.38]
["binance-futures","BNBUSDT",1771977558924,25.18,583.25,583.24,20.36]
["binance-futures","BNBUSDT",1771977559299,25.18,583.25,583.24,20.41]
["binance-futures","BNBUSDT",1771977560085,25.18,583.25,583.24,23.91]
["binance-futures","BNBUSDT",1771977560832,25.2,583.25,583.24,23.91]
["binance-futures","BNBUSDT",1771977561055,25.2,583.25,583.24,23.9]
["binance-futures","BNBUSDT",1771977561361,25.23,583.25,583.24,23.9]
["binance-futures","BNBUSDT",1771977561465,44.73,583.24,583.23,16.33]
["binance-futures","BNBUSDT",1771977561517,44.75,583.24,583.23,16.79]
["binance-futures","BNBUSDT",1771977561564,46.46,583.24,583.23,16.79]
["binance-futures","BNBUSDT",1771977561624,46.46,583.24,583.23,16.81]
["binance-futures","BNBUSDT",1771977561787,46.88,583.24,583.23,16.81]
["binance-futures","BNBUSDT",1771977561846,46.88,583.24,583.23,17.84]
["binance-futures","BNBUSDT",1771977562002,54.8,583.24,583.23,17.84]
["binance-futures","BNBUSDT",1771977562120,37.02,583.24,583.23,17.84]
["binance-futures","BNBUSDT",1771977562423,37.04,583.24,583.23,17.84]
["binance-futures","BNBUSDT",1771977562704,34.92,583.24,583.23,17.84]
["binance-futures","BNBUSDT",1771977562843,34.92,583.24,583.23,17.85]
["binance-futures","BNBUSDT",1771977563172,34.92,583.24,583.23,17.81]
["binance-futures","BNBUSDT",1771977563361,34.91,583.24,583.23,17.8]
["binance-futures","BNBUSDT",1771977563421,34.91,583.24,583.23,17.79]
["binance-futures","BNBUSDT",1771977563704,34.89,583.24,583.23,17.79]
["binance-futures","BNBUSDT",1771977563905,34.88,583.24,583.23,17.79]
["binance-futures","BNBUSDT",1771977564003,34.62,583.24,583.23,17.79]
["binance-futures","BNBUSDT",1771977564065,34.64,583.24,583.23,17.79]
["binance-futures","BNBUSDT",1771977564146,34.64,583.24,583.23,17.74]
["binance-futures","BNBUSDT",1771977564563,40.61,583.29,583.28,2.11]
["binance-futures","BNBUSDT",1771977564611,40.5,583.29,583.28,6.42]
["binance-futures","BNBUSDT",1771977564664,40.53,583.29,583.28,4.64]
["binance-futures","BNBUSDT",1771977564760,40.64,583.29,583.28,1.54]
["binance-futures","BNBUSDT",1771977564935,40.53,583.29,583.28,4.64]
["binance-futures","BNBUSDT",1771977564986,40.53,583.29,583.28,15.64]
["binance-futures","BNBUSDT",1771977565038,21.82,583.29,583.28,39.33]
["binance-futures","BNBUSDT",1771977565093,17.55,583.29,583.28,41.61]
["binance-futures","BNBUSDT",1771977565147,13.24,583.29,583.28,41.61]
["binance-futures","BNBUSDT",1771977565198,9.33,583.29,583.28,41.61]
["binance-futures","BNBUSDT",1771977565250,13.91,583.29,583.28,41.61]
["binance-futures","BNBUSDT",1771977565354,13.94,583.29,583.28,33.84]
["binance-futures","BNBUSDT",1771977565696,15.85,583.29,583.28,31.56]
["binance-futures","BNBUSDT",1771977565880,13.93,583.29,583.28,41.34]
["binance-futures","BNBUSDT",1771977566131,13.93,583.29,583.28,40.88]
["binance-futures","BNBUSDT",1771977566237,13.93,583.29,583.28,41.27]
["binance-futures","BNBUSDT",1771977566345,13.96,583.29,583.28,41.63]
["binance-futures","BNBUSDT",1771977566594,17.02,583.29,583.28,41.63]
["binance-futures","BNBUSDT",1771977566707,19.02,583.29,583.28,41.63]
["binance-futures","BNBUSDT",1771977566735,21.08,583.29,583.28,37.41]
["binance-futures","BNBUSDT",1771977566781,21.08,583.29,583.28,37.4]
["binance-futures","BNBUSDT",1771977566916,21.08,583.29,583.28,37.41]
["binance-futures","BNBUSDT",1771977567207,21.14,583.29,583.28,37.39]
["binance-futures","BNBUSDT",1771977567376,21.14,583.29,583.28,39.56]
["binance-futures","BNBUSDT",1771977567422,21.14,583.29,583.28,41.63]
["binance-futures","BNBUSDT",1771977567550,21.05,583.29,583.28,39.46]
["binance-futures","BNBUSDT",1771977567578,21.05,583.29,583.28,37.36]
["binance-futures","BNBUSDT",1771977568024,21.06,583.29,583.28,37.36]
["binance-futures","BNBUSDT",1771977568310,17.09,583.29,583.28,39.5]
["binance-futures","BNBUSDT",1771977568335,19.33,583.29,583.28,41.69]
["binance-futures","BNBUSDT",1771977568409,21.5,583.29,583.28,39.5]
["binance-futures","BNBUSDT",1771977568848,14.97,583.29,583.28,39.5]
["binance-futures","BNBUSDT",1771977568891,19.59,583.29,583.28,41.74]
["binance-futures","BNBUSDT",1771977568999,19.59,583.29,583.28,41.3]
["binance-futures","BNBUSDT",1771977569008,19.59,583.29,583.28,39.06]
["binance-futures","BNBUSDT",1771977569132,19.8,583.29,583.28,36.92]
["binance-futures","BNBUSDT",1771977569208,21.73,583.29,583.28,36.92]
["binance-futures","BNBUSDT",1771977569251,21.73,583.29,583.28,36.91]
["binance-futures","BNBUSDT",1771977569363,21.03,583.29,583.28,36.91]
["binance-futures","BNBUSDT",1771977569893,21.03,583.29,583.28,36.9]
["binance-futures","BNBUSDT",1771977570052,21.12,583.29,583.28,36.9]
["binance-futures","BNBUSDT",1771977570179,18.72,583.29,583.28,41.88]
["binance-futures","BNBUSDT",1771977570227,20.88,583.29,583.28,37.41]
["binance-futures","BNBUSDT",1771977570419,20.88,583.29,583.28,37.4]
["binance-futures","BNBUSDT",1771977570438,20.88,583.29,583.28,37.41]
["binance-futures","BNBUSDT",1771977570539,20.88,583.29,583.28,37.42]
["binance-futures","BNBUSDT",1771977570735,23.02,583.28,583.27,17.24]
["binance-futures","BNBUSDT",1771977570797,23.03,583.28,583.27,17.68]
["binance-futures","BNBUSDT",1771977570911,26.41,583.28,583.27,17.71]
["binance-futures","BNBUSDT",1771977570971,26.41,583.28,583.27,15.79]
["binance-futures","BNBUSDT",1771977571099,26.99,583.28,583.27,15.79]
["binance-futures","BNBUSDT",1771977571149,28.46,583.28,583.27,15.79]
["binance-futures","BNBUSDT",1771977571260,30.96,583.28,583.27,15.79]
["binance-futures","BNBUSDT",1771977571514,30.96,583.28,583.27,16.26]
["binance-futures","BNBUSDT",1771977571764,28.84,583.28,583.27,23.97]
["binance-futures","BNBUSDT",1771977571844,28.84,583.28,583.27,25.67]
["binance-futures","BNBUSDT",1771977572050,30.88,583.28,583.27,25.67]
["binance-futures","BNBUSDT",1771977572245,30.88,583.28,583.27,25.66]
["binance-futures","BNBUSDT",1771977572262,30.88,583.28,583.27,10.26]
["binance-futures","BNBUSDT",1771977572395,30.67,583.28,583.27,7.26]
["binance-futures","BNBUSDT",1771977572516,51.38,583.26,583.25,3.99]
["binance-futures","BNBUSDT",1771977572566,51.38,583.26,583.25,4.44]
["binance-futures","BNBUSDT",1771977572628,43.81,583.26,583.25,16.27]
["binance-futures","BNBUSDT",1771977572692,45.86,583.26,583.25,16.27]
["binance-futures","BNBUSDT",1771977572732,44.65,583.26,583.25,16.3]
["binance-futures","BNBUSDT",1771977572880,44.65,583.26,583.25,17.36]
["binance-futures","BNBUSDT",1771977572929,45.67,583.26,583.25,17.36]
["binance-futures","BNBUSDT",1771977572996,48.17,583.26,583.25,4.46]
["binance-futures","BNBUSDT",1771977573222,48.17,583.26,583.25,12.89]
["binance-futures","BNBUSDT",1771977573844,36.33,583.26,583.25,14.69]
["binance-futures","BNBUSDT",1771977573995,36.38,583.26,583.25,12.45]
["binance-futures","BNBUSDT",1771977574149,36.38,583.26,583.25,14.35]
["binance-futures","BNBUSDT",1771977574520,34.42,583.26,583.25,14.66]
["binance-futures","BNBUSDT",1771977574863,34.45,583.26,583.25,14.66]
["binance-futures","BNBUSDT",1771977574964,34.45,583.26,583.25,17.94]
["binance-futures","BNBUSDT",1771977575545,34.46,583.26,583.25,17.94]
["binance-futures","BNBUSDT",1771977575630,34.52,583.26,583.25,17.94]
["binance-futures","BNBUSDT",1771977575720,34.58,583.26,583.25,17.94]
["binance-futures","BNBUSDT",1771977575831,34.58,583.26,583.25,12.73]
["binance-futures","BNBUSDT",1771977575876,34.58,583.26,583.25,4.9]
["binance-futures","BNBUSDT",1771977575985,34.58,583.26,583.25,4.93]
["binance-futures","BNBUSDT",1771977576046,34.58,583.26,583.25,7.23]
["binance-futures","BNBUSDT",1771977576286,33.74,583.26,583.25,17.86]
["binance-futures","BNBUSDT",1771977576402,16.65,583.26,583.25,26.08]
["binance-futures","BNBUSDT",1771977576876,18.98,583.26,583.25,26.08]
["binance-futures","BNBUSDT",1771977576927,19.09,583.26,583.25,26.08]
["binance-futures","BNBUSDT",1771977577180,19.09,583.26,583.25,23.83]
["binance-futures","BNBUSDT",1771977577335,19.09,583.26,583.25,25.92]
["binance-futures","BNBUSDT",1771977577437,19.1,583.26,583.25,25.92]
["binance-futures","BNBUSDT",1771977577509,19.1,583.26,583.25,26.14]
["binance-futures","BNBUSDT",1771977577584,19.52,583.26,583.25,26.14]
["binance-futures","BNBUSDT",1771977577657,19.33,583.26,583.25,26.14]
["binance-futures","BNBUSDT",1771977578297,20.2,583.26,583.25,26.14]
["binance-futures","BNBUSDT",1771977578613,18.17,583.26,583.25,36.37]
["binance-futures","BNBUSDT",1771977578661,16.03,583.26,583.25,36.37]
["binance-futures","BNBUSDT",1771977578715,11.77,583.26,583.25,36.37]
["binance-futures","BNBUSDT",1771977578769,8.09,583.26,583.25,44.09]
["binance-futures","BNBUSDT",1771977578898,10.21,583.26,583.25,44.09]
["binance-futures","BNBUSDT",1771977579332,12.14,583.26,583.25,44.09]
["binance-futures","BNBUSDT",1771977579435,10.97,583.26,583.25,44.09]
["binance-futures","BNBUSDT",1771977579476,8.04,583.26,583.25,44.09]
["binance-futures","BNBUSDT",1771977579769,0.73,583.28,583.27,12.89]
["binance-futures","BNBUSDT",1771977579819,0.71,583.28,583.27,103.55]
["binance-futures","BNBUSDT",1771977579873,5.51,583.29,583.28,72.56]
["binance-futures","BNBUSDT",1771977579923,5.54,583.29,583.28,72.59]
["binance-futures","BNBUSDT",1771977580084,3.52,583.29,583.28,80.3]
["binance-futures","BNBUSDT",1771977580165,3.52,583.29,583.28,80.29]
["binance-futures","BNBUSDT",1771977580285,5.12,583.29,583.28,80.29]
["binance-futures","BNBUSDT",1771977580395,5.24,583.29,583.28,80.29]
["binance-futures","BNBUSDT",1771977580444,5.13,583.29,583.28,80.29]
["binance-futures","BNBUSDT",1771977580539,5.12,583.29,583.28,80.29]
["binance-futures","BNBUSDT",1771977580907,0.14,583.32,583.31,91.43]
["binance-futures","BNBUSDT",1771977580959,0.17,583.32,583.31,91.46]
["binance-futures","BNBUSDT",1771977581005,0.03,583.32,583.31,91.46]
["binance-futures","BNBUSDT",1771977581058,0.03,583.32,583.31,83.78]
["binance-futures","BNBUSDT",1771977581115,9.54,583.35,583.34,52.38]
["binance-futures","BNBUSDT",1771977581169,18.06,583.35,583.34,50.14]
["binance-futures","BNBUSDT",1771977581239,18.06,583.35,583.34,50.17]
["binance-futures","BNBUSDT",1771977581475,18.01,583.35,583.34,35.11]
["binance-futures","BNBUSDT",1771977581578,18.01,583.35,583.34,25.9]
["binance-futures","BNBUSDT",1771977581643,18.01,583.35,583.34,23.4]
["binance-futures","BNBUSDT",1771977581843,20.2,583.35,583.34,23.4]
["binance-futures","BNBUSDT",1771977581894,22.5,583.35,583.34,14.0]
["binance-futures","BNBUSDT",1771977581941,20.2,583.35,583.34,11.8]
["binance-futures","BNBUSDT",1771977582038,20.2,583.35,583.34,11.83]
["binance-futures","BNBUSDT",1771977582219,22.28,583.35,583.34,11.83]
["binance-futures","BNBUSDT",1771977582283,20.2,583.35,583.34,13.86]
["binance-futures","BNBUSDT",1771977582318,20.2,583.35,583.34,14.08]
["binance-futures","BNBUSDT",1771977582392,18.01,583.35,583.34,14.08]
["binance-futures","BNBUSDT",1771977582439,18.01,583.35,583.34,22.18]
["binance-futures","BNBUSDT",1771977582470,18.01,583.35,583.34,25.18]
["binance-futures","BNBUSDT",1771977582718,19.8,583.35,583.34,25.18]
["binance-futures","BNBUSDT",1771977583344,20.01,583.35,583.34,25.18]
["binance-futures","BNBUSDT",1771977583432,19.82,583.35,583.34,25.18]
["binance-futures","BNBUSDT",1771977583680,18.99,583.35,583.34,25.11]
["binance-futures","BNBUSDT",1771977583979,18.99,583.35,583.34,24.58]
["binance-futures","BNBUSDT",1771977584151,18.99,583.35,583.34,22.52]
["binance-futures","BNBUSDT",1771977584235,18.99,583.35,583.34,24.55]
["binance-futures","BNBUSDT",1771977584361,21.12,583.35,583.34,14.52]
["binance-futures","BNBUSDT",1771977584416,21.12,583.35,583.34,14.48]
["binance-futures","BNBUSDT",1771977584470,21.12,583.35,583.34,13.59]
["binance-futures","BNBUSDT",1771977585101,21.12,583.35,583.34,13.57]
["binance-futures","BNBUSDT",1771977585290,21.12,583.35,583.34,15.81]
["binance-futures","BNBUSDT",1771977585343,21.12,583.35,583.34,18.91]
["binance-futures","BNBUSDT",1771977585377,21.13,583.35,583.34,18.91]
["binance-futures","BNBUSDT",1771977585483,21.13,583.35,583.34,6.85]
["binance-futures","BNBUSDT",1771977585552,20.85,583.35,583.34,3.72]
["binance-futures","BNBUSDT",1771977585570,20.85,583.35,583.34,1.44]
["binance-futures","BNBUSDT",1771977585708,21.0,583.35,583.34,1.44]
["binance-futures","BNBUSDT",1771977585718,21.0,583.35,583.34,1.47]
["binance-futures","BNBUSDT",1771977585971,21.0,583.35,583.34,3.67]
["binance-futures","BNBUSDT",1771977586127,28.71,583.35,583.34,3.67]
["binance-futures","BNBUSDT",1771977586186,28.56,583.35,583.34,3.67]
["binance-futures","BNBUSDT",1771977586388,28.7,583.35,583.34,1.47]
["binance-futures","BNBUSDT",1771977587107,35.7,583.35,583.34,1.47]
["binance-futures","BNBUSDT",1771977587219,28.7,583.35,583.34,1.39]
["binance-futures","BNBUSDT",1771977587764,28.7,583.35,583.34,1.41]
["binance-futures","BNBUSDT",1771977589383,28.7,583.35,583.34,1.58]
["binance-futures","BNBUSDT",1771977589568,28.7,583.35,583.34,7.12]
["binance-futures","BNBUSDT",1771977589621,25.99,583.35,583.34,7.12]
["binance-futures","BNBUSDT",1771977589751,24.66,583.35,583.34,16.19]
["binance-futures","BNBUSDT",1771977590141,24.66,583.35,583.34,16.18]
["binance-futures","BNBUSDT",1771977590322,24.69,583.35,583.34,16.18]
["binance-futures","BNBUSDT",1771977590373,24.69,583.35,583.34,15.71]
["binance-futures","BNBUSDT",1771977591065,24.69,583.35,583.34,21.68]
["binance-futures","BNBUSDT",1771977592267,24.69,583.35,583.34,21.69]
["binance-futures","BNBUSDT",1771977592391,24.68,583.35,583.34,6.74]
["binance-futures","BNBUSDT",1771977592620,24.68,583.35,583.34,6.78]
["binance-futures","BNBUSDT",1771977592766,24.68,583.35,583.34,4.55]
["binance-futures","BNBUSDT",1771977593089,24.68,583.35,583.34,6.72]
["binance-futures","BNBUSDT",1771977593138,24.68,583.35,583.34,6.75]
["binance-futures","BNBUSDT",1771977593254,22.56,583.35,583.34,27.84]
["binance-futures","BNBUSDT",1771977593404,22.56,583.35,583.34,27.87]
["binance-futures","BNBUSDT",1771977593572,22.56,583.35,583.34,25.63]
["binance-futures","BNBUSDT",1771977593704,22.56,583.35,583.34,27.89]
["binance-futures","BNBUSDT",1771977594159,22.56,583.35,583.34,25.63]
["binance-futures","BNBUSDT",1771977594180,22.56,583.35,583.34,22.33]
["binance-futures","BNBUSDT",1771977594469,22.55,583.35,583.34,22.33]
["binance-futures","BNBUSDT",1771977594675,24.77,583.35,583.34,33.78]
["binance-futures","BNBUSDT",1771977594721,24.77,583.35,583.34,31.8]
["binance-futures","BNBUSDT",1771977594787,24.77,583.35,583.34,34.06]
["binance-futures","BNBUSDT",1771977594865,22.55,583.35,583.34,31.6]
["binance-futures","BNBUSDT",1771977594954,24.81,583.35,583.34,31.59]
["binance-futures","BNBUSDT",1771977595143,24.81,583.35,583.34,20.52]
["binance-futures","BNBUSDT",1771977595379,24.81,583.35,583.34,18.4]
["binance-futures","BNBUSDT",1771977595424,24.81,583.35,583.34,12.39]
["binance-futures","BNBUSDT",1771977595785,24.81,583.35,583.34,12.37]
["binance-futures","BNBUSDT",1771977596008,14.06,583.35,583.34,33.41]
["binance-futures","BNBUSDT",1771977596175,15.7,583.41,583.4,63.13]
["binance-futures","BNBUSDT",1771977596224,9.3,583.41,583.4,60.03]
["binance-futures","BNBUSDT",1771977596333,18.45,583.41,583.4,38.5]
["binance-futures","BNBUSDT",1771977596383,18.45,583.41,583.4,39.09]
["binance-futures","BNBUSDT",1771977596434,20.73,583.41,583.4,39.09]
["binance-futures","BNBUSDT",1771977596545,20.73,583.41,583.4,31.98]
["binance-futures","BNBUSDT",1771977596724,22.95,583.41,583.4,23.18]
["binance-futures","BNBUSDT",1771977596775,20.67,583.41,583.4,23.01]
["binance-futures","BNBUSDT",1771977597161,28.38,583.41,583.4,23.01]
["binance-futures","BNBUSDT",1771977597206,28.38,583.41,583.4,30.11]
["binance-futures","BNBUSDT",1771977597268,20.67,583.41,583.4,30.11]
["binance-futures","BNBUSDT",1771977597351,20.61,583.41,583.4,30.1]
["binance-futures","BNBUSDT",1771977597571,20.61,583.41,583.4,30.09]
["binance-futures","BNBUSDT",1771977597625,20.61,583.41,583.4,30.1]
["binance-futures","BNBUSDT",1771977597747,28.32,583.41,583.4,30.1]
["binance-futures","BNBUSDT",1771977597950,29.96,583.41,583.4,30.1]
["binance-futures","BNBUSDT",1771977598079,31.98,583.41,583.4,30.1]
["binance-futures","BNBUSDT",1771977598192,29.96,583.41,583.4,30.1]
["binance-futures","BNBUSDT",1771977598585,30.22,583.41,583.4,30.12]
["binance-futures","BNBUSDT",1771977598693,30.24,583.41,583.4,30.12]
["binance-futures","BNBUSDT",1771977598832,31.5,583.41,583.4,30.12]
["binance-futures","BNBUSDT",1771977598891,30.29,583.41,583.4,30.12]
["binance-futures","BNBUSDT",1771977598951,30.29,583.41,583.4,30.11]
["binance-futures","BNBUSDT",1771977599058,22.58,583.41,583.4,45.3]
["binance-futures","BNBUSDT",1771977599345,18.24,583.41,583.4,55.55]
["binance-futures","BNBUSDT",1771977599469,18.24,583.41,583.4,72.75]
["binance-futures","BNBUSDT",1771977599516,5.07,583.41,583.4,72.75]
["binance-futures","BNBUSDT",1771977599572,5.07,583.41,583.4,80.52]
["binance-futures","BNBUSDT",1771977599721,5.07,583.41,583.4,91.53]
["binance-futures","BNBUSDT",1771977599837,5.05,583.41,583.4,91.53]
["binance-futures","BNBUSDT",1771977599959,5.05,583.41,583.4,88.2]