{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":824531,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":83,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1771804800026,0.03,615.05,614.97,9.87]
["binance-futures","BNBUSDT",1771804800082,1.01,614.99,614.98,48.05]
["binance-futures","BNBUSDT",1771804800137,3.19,614.99,614.98,109.29]
["binance-futures","BNBUSDT",1771804800192,3.22,614.99,614.98,109.32]
["binance-futures","BNBUSDT",1771804800237,3.22,614.99,614.98,120.76]
["binance-futures","BNBUSDT",1771804802041,8.27,615.06,615.05,5.91]
["binance-futures","BNBUSDT",1771804802074,18.58,615.06,615.05,4.94]
["binance-futures","BNBUSDT",1771804802145,4.6,615.05,615.04,13.07]
["binance-futures","BNBUSDT",1771804802195,3.99,615.05,615.04,20.51]
["binance-futures","BNBUSDT",1771804802253,3.17,615.05,615.04,22.66]
["binance-futures","BNBUSDT",1771804802296,4.5,615.05,615.04,24.89]
["binance-futures","BNBUSDT",1771804802405,1.24,615.05,615.04,24.89]
["binance-futures","BNBUSDT",1771804802566,1.24,615.05,615.04,24.9]
["binance-futures","BNBUSDT",1771804802701,1.26,615.05,615.04,24.55]
["binance-futures","BNBUSDT",1771804802801,1.48,615.05,615.04,22.12]
["binance-futures","BNBUSDT",1771804802910,1.46,615.05,615.04,22.15]
["binance-futures","BNBUSDT",1771804803046,1.46,615.05,615.04,29.46]
["binance-futures","BNBUSDT",1771804803119,1.49,615.05,615.04,29.46]
["binance-futures","BNBUSDT",1771804803238,4.31,615.05,615.04,29.49]
["binance-futures","BNBUSDT",1771804803295,3.21,615.05,615.04,33.22]
["binance-futures","BNBUSDT",1771804803453,3.21,615.05,615.04,45.56]
["binance-futures","BNBUSDT",1771804803503,3.21,615.05,615.04,44.73]
["binance-futures","BNBUSDT",1771804803560,24.19,615.05,615.04,42.31]
["binance-futures","BNBUSDT",1771804803612,27.22,615.05,615.04,27.36]
["binance-futures","BNBUSDT",1771804803653,27.22,615.05,615.04,26.08]
["binance-futures","BNBUSDT",1771804803718,27.22,615.05,615.04,46.49]
["binance-futures","BNBUSDT",1771804803766,27.67,615.05,615.04,46.49]
["binance-futures","BNBUSDT",1771804803948,30.07,615.05,615.04,46.82]
["binance-futures","BNBUSDT",1771804804027,30.07,615.05,615.04,69.02]
["binance-futures","BNBUSDT",1771804804085,30.07,615.05,615.04,70.07]
["binance-futures","BNBUSDT",1771804804181,27.5,615.05,615.04,70.08]
["binance-futures","BNBUSDT",1771804804403,27.5,615.05,615.04,70.09]
["binance-futures","BNBUSDT",1771804804551,31.0,615.05,615.04,70.09]
["binance-futures","BNBUSDT",1771804804625,31.0,615.05,615.04,69.76]
["binance-futures","BNBUSDT",1771804804675,31.0,615.05,615.04,70.12]
["binance-futures","BNBUSDT",1771804804805,27.19,615.05,615.04,61.75]
["binance-futures","BNBUSDT",1771804804917,27.19,615.05,615.04,60.35]
["binance-futures","BNBUSDT",1771804804968,30.59,615.05,615.04,60.35]
["binance-futures","BNBUSDT",1771804805134,30.58,615.05,615.04,60.35]
["binance-futures","BNBUSDT",1771804805185,30.58,615.05,615.04,60.34]
["binance-futures","BNBUSDT",1771804805306,2.88,615.04,615.03,0.03]
["binance-futures","BNBUSDT",1771804805357,69.07,615.03,615.02,0.44]
["binance-futures","BNBUSDT",1771804805411,73.92,615.03,615.02,0.05]
["binance-futures","BNBUSDT",1771804805464,52.36,615.0,614.99,0.4]
["binance-futures","BNBUSDT",1771804805515,52.46,614.99,614.98,3.2]
["binance-futures","BNBUSDT",1771804805620,45.01,614.99,614.98,3.23]
["binance-futures","BNBUSDT",1771804805671,45.01,614.99,614.98,3.24]
["binance-futures","BNBUSDT",1771804805773,37.24,614.99,614.98,4.21]
["binance-futures","BNBUSDT",1771804805985,36.44,614.99,614.98,4.07]
["binance-futures","BNBUSDT",1771804806167,36.43,614.99,614.98,4.07]
["binance-futures","BNBUSDT",1771804806217,36.54,614.99,614.98,4.07]
["binance-futures","BNBUSDT",1771804806314,36.54,614.99,614.98,4.1]
["binance-futures","BNBUSDT",1771804806507,43.86,614.99,614.98,4.1]
["binance-futures","BNBUSDT",1771804806611,63.77,614.97,614.96,3.64]
["binance-futures","BNBUSDT",1771804806663,41.32,614.94,614.93,3.82]
["binance-futures","BNBUSDT",1771804806713,45.35,614.94,614.93,5.28]
["binance-futures","BNBUSDT",1771804806766,49.83,614.94,614.93,4.62]
["binance-futures","BNBUSDT",1771804806825,72.22,614.93,614.92,0.38]
["binance-futures","BNBUSDT",1771804806878,59.17,614.93,614.92,0.41]
["binance-futures","BNBUSDT",1771804806929,51.08,614.93,614.92,4.32]
["binance-futures","BNBUSDT",1771804806978,51.46,614.93,614.92,1.36]
["binance-futures","BNBUSDT",1771804807009,46.7,614.93,614.92,0.98]
["binance-futures","BNBUSDT",1771804807088,54.47,614.93,614.92,0.83]
["binance-futures","BNBUSDT",1771804807138,54.4,614.93,614.92,0.83]
["binance-futures","BNBUSDT",1771804807194,54.37,614.93,614.92,0.86]
["binance-futures","BNBUSDT",1771804807228,55.34,614.93,614.92,0.86]
["binance-futures","BNBUSDT",1771804807301,57.31,614.93,614.92,0.86]
["binance-futures","BNBUSDT",1771804807351,57.31,614.93,614.92,0.92]
["binance-futures","BNBUSDT",1771804807402,49.99,614.93,614.92,1.03]
["binance-futures","BNBUSDT",1771804807510,28.94,614.93,614.92,6.58]
["binance-futures","BNBUSDT",1771804807558,23.17,614.93,614.92,9.17]
["binance-futures","BNBUSDT",1771804807617,27.37,614.93,614.92,7.02]
["binance-futures","BNBUSDT",1771804807670,27.71,614.93,614.92,7.03]
["binance-futures","BNBUSDT",1771804807744,27.71,614.93,614.92,5.43]
["binance-futures","BNBUSDT",1771804807875,39.41,614.82,614.81,814.67]
["binance-futures","BNBUSDT",1771804807927,7.27,614.74,614.72,0.08]
["binance-futures","BNBUSDT",1771804807979,57.44,614.71,614.7,3.99]
["binance-futures","BNBUSDT",1771804808031,61.28,614.71,614.7,6.99]
["binance-futures","BNBUSDT",1771804808079,35.27,614.71,614.7,9.09]
["binance-futures","BNBUSDT",1771804808134,37.45,614.71,614.7,9.06]
["binance-futures","BNBUSDT",1771804808177,37.2,614.71,614.7,5.69]
["binance-futures","BNBUSDT",1771804808294,37.2,614.71,614.7,6.01]
["binance-futures","BNBUSDT",1771804808339,37.2,614.71,614.7,6.05]
["binance-futures","BNBUSDT",1771804808396,37.53,614.71,614.7,6.09]
["binance-futures","BNBUSDT",1771804808884,44.85,614.71,614.7,6.09]
["binance-futures","BNBUSDT",1771804809003,30.63,614.71,614.7,16.12]
["binance-futures","BNBUSDT",1771804809055,7.93,614.71,614.7,24.69]
["binance-futures","BNBUSDT",1771804809101,5.97,614.71,614.7,24.72]
["binance-futures","BNBUSDT",1771804809263,5.97,614.71,614.7,21.61]
["binance-futures","BNBUSDT",1771804809362,5.97,614.71,614.7,22.73]
["binance-futures","BNBUSDT",1771804809547,5.98,614.71,614.7,22.73]
["binance-futures","BNBUSDT",1771804809600,5.98,614.71,614.7,25.32]
["binance-futures","BNBUSDT",1771804809642,6.71,614.71,614.7,32.32]
["binance-futures","BNBUSDT",1771804809706,3.62,614.71,614.7,32.32]
["binance-futures","BNBUSDT",1771804809807,3.62,614.71,614.7,32.37]
["binance-futures","BNBUSDT",1771804810053,3.62,614.71,614.7,22.97]
["binance-futures","BNBUSDT",1771804810097,5.78,614.71,614.7,23.43]
["binance-futures","BNBUSDT",1771804810150,5.6,614.71,614.7,23.51]
["binance-futures","BNBUSDT",1771804810211,3.62,614.71,614.7,23.86]
["binance-futures","BNBUSDT",1771804810263,3.62,614.71,614.7,23.73]
["binance-futures","BNBUSDT",1771804810314,3.62,614.71,614.7,23.66]
["binance-futures","BNBUSDT",1771804810477,12.46,614.74,614.73,36.99]
["binance-futures","BNBUSDT",1771804810526,10.65,614.74,614.73,38.55]
["binance-futures","BNBUSDT",1771804810581,11.64,614.74,614.73,38.75]
["binance-futures","BNBUSDT",1771804810686,11.64,614.74,614.73,42.56]
["binance-futures","BNBUSDT",1771804810743,12.09,614.74,614.73,42.56]
["binance-futures","BNBUSDT",1771804810794,12.09,614.74,614.73,42.37]
["binance-futures","BNBUSDT",1771804810836,14.06,614.74,614.73,42.37]
["binance-futures","BNBUSDT",1771804810896,15.36,614.74,614.73,38.65]
["binance-futures","BNBUSDT",1771804810956,15.29,614.74,614.73,36.65]
["binance-futures","BNBUSDT",1771804810998,15.29,614.74,614.73,38.49]
["binance-futures","BNBUSDT",1771804811216,13.99,614.74,614.73,38.81]
["binance-futures","BNBUSDT",1771804811293,24.79,614.74,614.73,28.38]
["binance-futures","BNBUSDT",1771804811344,24.82,614.74,614.73,28.34]
["binance-futures","BNBUSDT",1771804811559,22.91,614.74,614.73,28.34]
["binance-futures","BNBUSDT",1771804811611,15.14,614.74,614.73,34.63]
["binance-futures","BNBUSDT",1771804811671,2.45,614.76,614.75,72.32]
["binance-futures","BNBUSDT",1771804811720,2.78,614.76,614.75,62.33]
["binance-futures","BNBUSDT",1771804811768,2.8,614.76,614.75,54.97]
["binance-futures","BNBUSDT",1771804811818,2.8,614.76,614.75,62.29]
["binance-futures","BNBUSDT",1771804811903,2.83,614.76,614.75,65.62]
["binance-futures","BNBUSDT",1771804812003,2.83,614.76,614.75,62.32]
["binance-futures","BNBUSDT",1771804812049,1.85,614.76,614.75,59.35]
["binance-futures","BNBUSDT",1771804812228,2.17,614.76,614.75,59.67]
["binance-futures","BNBUSDT",1771804812518,4.07,614.76,614.75,54.47]
["binance-futures","BNBUSDT",1771804812569,5.85,614.76,614.75,52.68]
["binance-futures","BNBUSDT",1771804812633,44.68,614.75,614.74,1.02]
["binance-futures","BNBUSDT",1771804812685,74.94,614.74,614.73,0.38]
["binance-futures","BNBUSDT",1771804812737,74.99,614.74,614.73,0.39]
["binance-futures","BNBUSDT",1771804812789,82.31,614.74,614.73,0.39]
["binance-futures","BNBUSDT",1771804812943,56.71,614.68,614.67,4.95]
["binance-futures","BNBUSDT",1771804813000,56.74,614.68,614.67,4.98]
["binance-futures","BNBUSDT",1771804813043,57.31,614.68,614.67,5.33]
["binance-futures","BNBUSDT",1771804813107,57.31,614.68,614.67,5.37]
["binance-futures","BNBUSDT",1771804813211,57.31,614.68,614.67,5.41]
["binance-futures","BNBUSDT",1771804813309,55.45,614.68,614.67,5.41]
["binance-futures","BNBUSDT",1771804813372,59.02,614.64,614.63,0.1]
["binance-futures","BNBUSDT",1771804813427,65.33,614.6,614.59,0.8]
["binance-futures","BNBUSDT",1771804813527,70.26,614.55,614.54,10.39]
["binance-futures","BNBUSDT",1771804813583,77.62,614.55,614.54,13.62]
["binance-futures","BNBUSDT",1771804813635,70.84,614.55,614.54,13.29]
["binance-futures","BNBUSDT",1771804813682,70.84,614.55,614.54,10.09]
["binance-futures","BNBUSDT",1771804813738,70.83,614.55,614.54,10.09]
["binance-futures","BNBUSDT",1771804813791,70.83,614.55,614.54,10.29]
["binance-futures","BNBUSDT",1771804813996,70.83,614.55,614.54,12.18]
["binance-futures","BNBUSDT",1771804814140,70.83,614.55,614.54,10.29]
["binance-futures","BNBUSDT",1771804814209,71.47,614.55,614.54,10.29]
["binance-futures","BNBUSDT",1771804814261,71.98,614.55,614.54,10.29]
["binance-futures","BNBUSDT",1771804814272,57.27,614.55,614.54,12.18]
["binance-futures","BNBUSDT",1771804814420,64.59,614.55,614.54,12.18]
["binance-futures","BNBUSDT",1771804814475,64.59,614.55,614.53,4.29]
["binance-futures","BNBUSDT",1771804814525,112.75,614.52,614.51,0.16]
["binance-futures","BNBUSDT",1771804814631,43.12,614.45,614.44,4.16]
["binance-futures","BNBUSDT",1771804814680,50.89,614.45,614.44,5.0]
["binance-futures","BNBUSDT",1771804814739,50.92,614.45,614.44,5.13]
["binance-futures","BNBUSDT",1771804814783,50.92,614.45,614.44,5.49]
["binance-futures","BNBUSDT",1771804814924,50.93,614.45,614.44,5.49]
["binance-futures","BNBUSDT",1771804815056,50.93,614.45,614.44,5.91]
["binance-futures","BNBUSDT",1771804815107,50.93,614.45,614.44,6.08]
["binance-futures","BNBUSDT",1771804815214,50.93,614.45,614.44,7.97]
["binance-futures","BNBUSDT",1771804815380,50.93,614.45,614.44,7.88]
["binance-futures","BNBUSDT",1771804815810,50.93,614.45,614.44,7.64]
["binance-futures","BNBUSDT",1771804816013,39.97,614.45,614.44,9.45]
["binance-futures","BNBUSDT",1771804816214,40.61,614.45,614.44,7.64]
["binance-futures","BNBUSDT",1771804816293,40.61,614.45,614.44,7.83]
["binance-futures","BNBUSDT",1771804816434,40.67,614.45,614.44,7.84]
["binance-futures","BNBUSDT",1771804816579,48.44,614.45,614.44,2.54]
["binance-futures","BNBUSDT",1771804816733,47.8,614.45,614.44,2.22]
["binance-futures","BNBUSDT",1771804816786,58.46,614.44,614.43,2.17]
["binance-futures","BNBUSDT",1771804816841,51.62,614.42,614.41,7.34]
["binance-futures","BNBUSDT",1771804816893,53.89,614.42,614.41,0.59]
["binance-futures","BNBUSDT",1771804816931,53.89,614.42,614.41,0.02]
["binance-futures","BNBUSDT",1771804817153,54.46,614.42,614.41,0.02]
["binance-futures","BNBUSDT",1771804817235,54.47,614.42,614.41,0.02]
["binance-futures","BNBUSDT",1771804817467,54.47,614.42,614.41,0.03]
["binance-futures","BNBUSDT",1771804817627,49.8,614.32,614.31,2.3]
["binance-futures","BNBUSDT",1771804817679,47.95,614.32,614.31,1.58]
["binance-futures","BNBUSDT",1771804817731,40.63,614.32,614.31,1.58]
["binance-futures","BNBUSDT",1771804817777,40.63,614.32,614.31,1.79]
["binance-futures","BNBUSDT",1771804817828,40.69,614.32,614.31,1.79]
["binance-futures","BNBUSDT",1771804817884,41.65,614.32,614.31,1.81]
["binance-futures","BNBUSDT",1771804817939,40.1,614.31,614.3,10.76]
["binance-futures","BNBUSDT",1771804817985,40.12,614.31,614.3,11.89]
["binance-futures","BNBUSDT",1771804818151,40.13,614.31,614.3,11.89]
["binance-futures","BNBUSDT",1771804818198,39.33,614.31,614.3,15.11]
["binance-futures","BNBUSDT",1771804818252,39.9,614.31,614.3,15.11]
["binance-futures","BNBUSDT",1771804818410,8.13,614.32,614.31,52.05]
["binance-futures","BNBUSDT",1771804818465,61.69,614.39,614.38,25.07]
["binance-futures","BNBUSDT",1771804818519,61.69,614.39,614.38,33.52]
["binance-futures","BNBUSDT",1771804818570,62.73,614.39,614.38,41.65]
["binance-futures","BNBUSDT",1771804818674,60.68,614.39,614.38,41.57]
["binance-futures","BNBUSDT",1771804818713,60.68,614.39,614.38,41.58]
["binance-futures","BNBUSDT",1771804818822,60.68,614.39,614.38,42.06]
["binance-futures","BNBUSDT",1771804818939,61.71,614.39,614.38,45.04]
["binance-futures","BNBUSDT",1771804818986,61.71,614.39,614.38,46.7]
["binance-futures","BNBUSDT",1771804819029,60.68,614.39,614.38,46.7]
["binance-futures","BNBUSDT",1771804819206,60.7,614.39,614.38,46.7]
["binance-futures","BNBUSDT",1771804819353,60.68,614.39,614.38,46.7]
["binance-futures","BNBUSDT",1771804819487,60.68,614.39,614.38,46.71]
["binance-futures","BNBUSDT",1771804819559,3.03,614.45,614.44,41.38]
["binance-futures","BNBUSDT",1771804819611,0.64,614.45,614.44,82.47]
["binance-futures","BNBUSDT",1771804819662,0.42,614.46,614.45,57.98]
["binance-futures","BNBUSDT",1771804819714,0.42,614.46,614.45,59.11]
["binance-futures","BNBUSDT",1771804819767,0.45,614.46,614.45,59.14]
["binance-futures","BNBUSDT",1771804819818,0.45,614.46,614.45,66.89]
["binance-futures","BNBUSDT",1771804819925,0.45,614.46,614.45,67.08]
["binance-futures","BNBUSDT",1771804820093,13.27,614.5,614.49,40.81]
["binance-futures","BNBUSDT",1771804820137,13.27,614.5,614.49,41.94]
["binance-futures","BNBUSDT",1771804820164,13.3,614.5,614.49,42.57]
["binance-futures","BNBUSDT",1771804820303,13.25,614.5,614.49,43.05]
["binance-futures","BNBUSDT",1771804820341,13.25,614.5,614.49,52.78]
["binance-futures","BNBUSDT",1771804820631,13.48,614.5,614.49,52.78]
["binance-futures","BNBUSDT",1771804820698,0.28,614.5,614.49,52.78]
["binance-futures","BNBUSDT",1771804820751,1.69,614.53,614.52,11.96]
["binance-futures","BNBUSDT",1771804820803,1.7,614.53,614.52,60.97]
["binance-futures","BNBUSDT",1771804820853,1.7,614.53,614.52,64.21]
["binance-futures","BNBUSDT",1771804820904,1.7,614.53,614.52,71.57]
["binance-futures","BNBUSDT",1771804820957,10.47,614.55,614.54,51.51]
["binance-futures","BNBUSDT",1771804821011,10.47,614.55,614.54,52.72]
["binance-futures","BNBUSDT",1771804821065,12.39,614.55,614.54,56.09]
["binance-futures","BNBUSDT",1771804821114,14.45,614.55,614.54,52.89]
["binance-futures","BNBUSDT",1771804821215,14.45,614.55,614.54,57.29]
["binance-futures","BNBUSDT",1771804821277,19.5,614.55,614.54,51.95]
["binance-futures","BNBUSDT",1771804821325,19.5,614.55,614.54,29.06]
["binance-futures","BNBUSDT",1771804821361,27.27,614.55,614.54,28.77]
["binance-futures","BNBUSDT",1771804821426,27.27,614.55,614.54,21.45]
["binance-futures","BNBUSDT",1771804821600,22.22,614.55,614.54,21.45]
["binance-futures","BNBUSDT",1771804821647,20.31,614.55,614.54,31.34]
["binance-futures","BNBUSDT",1771804821707,20.31,614.55,614.54,31.04]
["binance-futures","BNBUSDT",1771804821746,20.3,614.55,614.54,34.34]
["binance-futures","BNBUSDT",1771804821853,18.4,614.55,614.54,36.18]
["binance-futures","BNBUSDT",1771804821916,18.4,614.55,614.54,34.34]
["binance-futures","BNBUSDT",1771804822024,20.36,614.55,614.54,34.34]
["binance-futures","BNBUSDT",1771804822137,21.98,614.55,614.54,34.5]
["binance-futures","BNBUSDT",1771804822164,21.98,614.55,614.54,34.17]
["binance-futures","BNBUSDT",1771804822232,12.25,614.55,614.54,34.17]
["binance-futures","BNBUSDT",1771804822353,12.25,614.55,614.54,34.15]
["binance-futures","BNBUSDT",1771804822512,12.25,614.55,614.54,34.51]
["binance-futures","BNBUSDT",1771804822612,12.25,614.55,614.54,36.38]
["binance-futures","BNBUSDT",1771804822774,14.33,614.55,614.54,34.51]
["binance-futures","BNBUSDT",1771804822946,12.25,614.55,614.54,36.68]
["binance-futures","BNBUSDT",1771804823033,12.25,614.55,614.54,36.38]
["binance-futures","BNBUSDT",1771804823128,14.22,614.55,614.54,34.21]
["binance-futures","BNBUSDT",1771804823222,16.11,614.55,614.54,37.32]
["binance-futures","BNBUSDT",1771804823305,14.14,614.55,614.54,37.32]
["binance-futures","BNBUSDT",1771804823311,11.96,614.55,614.54,37.32]
["binance-futures","BNBUSDT",1771804823431,11.96,614.55,614.54,37.51]
["binance-futures","BNBUSDT",1771804823521,11.96,614.55,614.54,37.49]
["binance-futures","BNBUSDT",1771804823566,11.96,614.55,614.54,37.46]
["binance-futures","BNBUSDT",1771804823789,8.6,614.55,614.54,37.46]
["binance-futures","BNBUSDT",1771804824209,21.13,614.6,614.59,22.0]
["binance-futures","BNBUSDT",1771804824257,24.73,614.6,614.59,25.04]
["binance-futures","BNBUSDT",1771804824313,24.73,614.6,614.59,29.8]
["binance-futures","BNBUSDT",1771804824419,24.73,614.6,614.59,29.85]
["binance-futures","BNBUSDT",1771804824456,24.73,614.6,614.59,27.97]
["binance-futures","BNBUSDT",1771804824622,24.73,614.6,614.59,29.81]
["binance-futures","BNBUSDT",1771804824683,24.73,614.6,614.59,34.21]
["binance-futures","BNBUSDT",1771804825052,24.72,614.6,614.59,34.21]
["binance-futures","BNBUSDT",1771804825235,24.62,614.6,614.59,32.44]
["binance-futures","BNBUSDT",1771804825349,24.69,614.6,614.59,32.44]
["binance-futures","BNBUSDT",1771804825408,24.69,614.6,614.59,29.14]
["binance-futures","BNBUSDT",1771804825528,24.69,614.6,614.59,28.21]
["binance-futures","BNBUSDT",1771804825724,26.48,614.6,614.59,28.21]
["binance-futures","BNBUSDT",1771804825838,26.48,614.6,614.59,33.93]
["binance-futures","BNBUSDT",1771804826187,26.48,614.6,614.59,33.95]
["binance-futures","BNBUSDT",1771804826310,26.48,614.6,614.59,32.01]
["binance-futures","BNBUSDT",1771804826470,26.48,614.6,614.59,26.52]
["binance-futures","BNBUSDT",1771804826665,26.41,614.6,614.59,30.85]
["binance-futures","BNBUSDT",1771804826746,26.44,614.6,614.59,30.85]
["binance-futures","BNBUSDT",1771804826853,26.44,614.6,614.59,29.95]
["binance-futures","BNBUSDT",1771804826983,26.44,614.6,614.59,25.62]
["binance-futures","BNBUSDT",1771804827041,26.44,614.6,614.59,19.33]
["binance-futures","BNBUSDT",1771804827150,22.99,614.6,614.59,32.7]
["binance-futures","BNBUSDT",1771804827393,22.99,614.6,614.59,30.8]
["binance-futures","BNBUSDT",1771804827470,24.2,614.6,614.59,28.87]
["binance-futures","BNBUSDT",1771804827550,24.19,614.6,614.59,32.82]
["binance-futures","BNBUSDT",1771804827799,22.98,614.6,614.59,32.82]
["binance-futures","BNBUSDT",1771804828121,24.05,614.6,614.59,32.82]
["binance-futures","BNBUSDT",1771804828127,24.05,614.6,614.59,30.64]
["binance-futures","BNBUSDT",1771804828307,22.98,614.6,614.59,32.82]
["binance-futures","BNBUSDT",1771804828367,22.98,614.6,614.59,32.81]
["binance-futures","BNBUSDT",1771804828512,22.98,614.6,614.59,33.15]
["binance-futures","BNBUSDT",1771804828900,22.98,614.6,614.59,31.5]
["binance-futures","BNBUSDT",1771804829032,22.98,614.6,614.59,33.44]
["binance-futures","BNBUSDT",1771804829208,22.98,614.6,614.59,29.32]
["binance-futures","BNBUSDT",1771804829252,24.0,614.6,614.59,29.32]
["binance-futures","BNBUSDT",1771804829341,24.0,614.6,614.59,22.97]
["binance-futures","BNBUSDT",1771804829549,24.0,614.6,614.59,27.04]
["binance-futures","BNBUSDT",1771804829622,24.4,614.6,614.59,33.33]
["binance-futures","BNBUSDT",1771804829675,24.49,614.6,614.59,33.33]
["binance-futures","BNBUSDT",1771804829826,24.49,614.6,614.59,32.83]
["binance-futures","BNBUSDT",1771804829886,24.49,614.6,614.59,30.68]
["binance-futures","BNBUSDT",1771804829990,24.49,614.6,614.59,28.58]
["binance-futures","BNBUSDT",1771804830043,24.49,614.6,614.59,32.71]
["binance-futures","BNBUSDT",1771804830094,23.47,614.6,614.59,32.71]
["binance-futures","BNBUSDT",1771804830184,15.91,614.6,614.59,32.71]
["binance-futures","BNBUSDT",1771804830251,15.6,614.6,614.59,32.97]
["binance-futures","BNBUSDT",1771804830311,6.3,614.6,614.59,32.97]
["binance-futures","BNBUSDT",1771804830414,2.13,614.62,614.61,76.0]
["binance-futures","BNBUSDT",1771804830466,3.36,614.63,614.62,57.96]
["binance-futures","BNBUSDT",1771804830514,5.16,614.63,614.62,62.33]
["binance-futures","BNBUSDT",1771804830572,5.19,614.63,614.62,62.33]
["binance-futures","BNBUSDT",1771804830619,5.19,614.63,614.62,61.77]
["binance-futures","BNBUSDT",1771804830826,5.19,614.63,614.62,60.24]
["binance-futures","BNBUSDT",1771804830874,7.08,614.63,614.62,60.25]
["binance-futures","BNBUSDT",1771804830941,5.19,614.63,614.62,67.95]
["binance-futures","BNBUSDT",1771804831058,5.22,614.63,614.62,67.95]
["binance-futures","BNBUSDT",1771804831274,4.78,614.63,614.62,68.96]
["binance-futures","BNBUSDT",1771804831332,4.78,614.63,614.62,67.96]
["binance-futures","BNBUSDT",1771804831386,4.78,614.63,614.62,75.28]
["binance-futures","BNBUSDT",1771804831439,4.78,614.63,614.62,75.03]
["binance-futures","BNBUSDT",1771804831511,1.84,614.65,614.64,68.08]
["binance-futures","BNBUSDT",1771804831565,2.74,614.67,614.66,56.77]
["binance-futures","BNBUSDT",1771804831614,1.18,614.67,614.66,61.15]
["binance-futures","BNBUSDT",1771804831664,1.18,614.67,614.66,61.19]
["binance-futures","BNBUSDT",1771804831708,1.18,614.67,614.66,68.51]
["binance-futures","BNBUSDT",1771804831773,8.0,614.69,614.68,60.54]
["binance-futures","BNBUSDT",1771804831824,6.43,614.69,614.68,66.28]
["binance-futures","BNBUSDT",1771804831920,6.46,614.69,614.68,66.31]
["binance-futures","BNBUSDT",1771804831978,6.46,614.69,614.68,71.61]
["binance-futures","BNBUSDT",1771804832040,6.49,614.69,614.68,71.61]
["binance-futures","BNBUSDT",1771804832201,6.49,614.69,614.68,71.62]
["binance-futures","BNBUSDT",1771804832256,6.49,614.69,614.68,71.63]
["binance-futures","BNBUSDT",1771804832328,6.49,614.69,614.68,71.73]
["binance-futures","BNBUSDT",1771804832433,6.56,614.69,614.68,71.72]
["binance-futures","BNBUSDT",1771804832611,2.62,614.71,614.7,75.5]
["binance-futures","BNBUSDT",1771804832662,0.82,614.71,614.7,77.55]
["binance-futures","BNBUSDT",1771804832712,0.82,614.71,614.7,80.25]
["binance-futures","BNBUSDT",1771804832767,7.12,614.73,614.72,39.82]
["binance-futures","BNBUSDT",1771804832807,17.37,614.73,614.72,22.26]
["binance-futures","BNBUSDT",1771804832875,17.4,614.73,614.72,22.52]
["binance-futures","BNBUSDT",1771804832914,17.4,614.73,614.72,17.74]
["binance-futures","BNBUSDT",1771804832960,15.23,614.73,614.72,23.53]
["binance-futures","BNBUSDT",1771804833025,15.23,614.73,614.72,23.32]
["binance-futures","BNBUSDT",1771804833072,17.31,614.73,614.72,22.12]
["binance-futures","BNBUSDT",1771804833124,15.23,614.73,614.72,28.67]
["binance-futures","BNBUSDT",1771804833165,17.1,614.73,614.72,26.55]
["binance-futures","BNBUSDT",1771804833252,17.1,614.73,614.72,26.56]
["binance-futures","BNBUSDT",1771804833307,17.1,614.73,614.72,26.59]
["binance-futures","BNBUSDT",1771804833355,15.23,614.73,614.72,28.62]
["binance-futures","BNBUSDT",1771804833431,5.57,614.73,614.72,28.62]
["binance-futures","BNBUSDT",1771804833706,17.28,614.73,614.72,26.68]
["binance-futures","BNBUSDT",1771804833773,17.28,614.73,614.72,16.31]
["binance-futures","BNBUSDT",1771804833823,17.28,614.73,614.72,15.97]
["binance-futures","BNBUSDT",1771804833878,20.76,614.73,614.72,15.97]
["binance-futures","BNBUSDT",1771804834042,20.76,614.73,614.72,16.08]
["binance-futures","BNBUSDT",1771804834106,17.28,614.73,614.72,18.26]
["binance-futures","BNBUSDT",1771804834160,15.23,614.73,614.72,22.35]
["binance-futures","BNBUSDT",1771804834264,17.38,614.73,614.72,23.48]
["binance-futures","BNBUSDT",1771804834315,13.46,614.73,614.72,29.96]
["binance-futures","BNBUSDT",1771804834416,13.46,614.73,614.72,29.95]
["binance-futures","BNBUSDT",1771804834532,13.46,614.73,614.72,30.23]
["binance-futures","BNBUSDT",1771804835101,15.27,614.73,614.72,25.01]
["binance-futures","BNBUSDT",1771804835164,13.46,614.73,614.72,27.14]
["binance-futures","BNBUSDT",1771804835485,13.48,614.73,614.72,27.14]
["binance-futures","BNBUSDT",1771804835754,17.36,614.73,614.72,27.14]
["binance-futures","BNBUSDT",1771804835790,18.74,614.73,614.72,27.14]
["binance-futures","BNBUSDT",1771804835931,16.59,614.73,614.72,27.14]
["binance-futures","BNBUSDT",1771804836181,8.82,614.73,614.72,30.24]
["binance-futures","BNBUSDT",1771804836275,3.65,614.73,614.72,38.11]
["binance-futures","BNBUSDT",1771804836375,3.65,614.73,614.72,38.27]
["binance-futures","BNBUSDT",1771804836484,8.32,614.78,614.77,49.37]
["binance-futures","BNBUSDT",1771804836539,9.67,614.78,614.77,55.13]
["binance-futures","BNBUSDT",1771804836627,9.67,614.78,614.77,55.24]
["binance-futures","BNBUSDT",1771804836694,9.67,614.78,614.77,52.28]
["binance-futures","BNBUSDT",1771804836805,11.86,614.78,614.77,45.42]
["binance-futures","BNBUSDT",1771804836853,9.67,614.78,614.77,44.42]
["binance-futures","BNBUSDT",1771804836902,13.44,614.78,614.77,44.42]
["binance-futures","BNBUSDT",1771804836950,13.44,614.78,614.77,48.82]
["binance-futures","BNBUSDT",1771804837002,13.44,614.78,614.77,48.83]
["binance-futures","BNBUSDT",1771804837168,13.44,614.78,614.77,46.65]
["binance-futures","BNBUSDT",1771804837322,13.44,614.78,614.77,46.66]
["binance-futures","BNBUSDT",1771804837506,13.17,614.78,614.77,46.68]
["binance-futures","BNBUSDT",1771804837555,13.24,614.78,614.77,50.61]
["binance-futures","BNBUSDT",1771804837939,13.24,614.78,614.77,50.99]
["binance-futures","BNBUSDT",1771804838194,11.34,614.78,614.77,50.71]
["binance-futures","BNBUSDT",1771804838555,4.23,614.83,614.82,45.44]
["binance-futures","BNBUSDT",1771804838607,1.78,614.83,614.82,46.44]
["binance-futures","BNBUSDT",1771804838657,1.81,614.83,614.82,49.71]
["binance-futures","BNBUSDT",1771804838708,1.81,614.83,614.82,49.85]
["binance-futures","BNBUSDT",1771804838765,1.81,614.83,614.82,49.96]
["binance-futures","BNBUSDT",1771804838818,12.1,614.84,614.83,45.85]
["binance-futures","BNBUSDT",1771804838862,12.1,614.84,614.83,50.32]
["binance-futures","BNBUSDT",1771804838897,10.41,614.84,614.83,50.35]
["binance-futures","BNBUSDT",1771804838961,10.41,614.84,614.83,50.38]
["binance-futures","BNBUSDT",1771804839034,10.41,614.84,614.83,55.26]
["binance-futures","BNBUSDT",1771804839137,10.41,614.84,614.83,55.36]
["binance-futures","BNBUSDT",1771804839185,8.42,614.84,614.83,55.36]
["binance-futures","BNBUSDT",1771804839298,8.42,614.84,614.83,52.34]
["binance-futures","BNBUSDT",1771804839351,23.17,614.89,614.88,21.06]
["binance-futures","BNBUSDT",1771804839401,24.66,614.89,614.88,24.93]
["binance-futures","BNBUSDT",1771804839453,19.5,614.89,614.88,24.99]
["binance-futures","BNBUSDT",1771804839504,19.5,614.89,614.88,25.09]
["binance-futures","BNBUSDT",1771804839557,10.14,614.89,614.88,25.2]
["binance-futures","BNBUSDT",1771804839608,10.14,614.89,614.88,25.24]
["binance-futures","BNBUSDT",1771804839661,10.14,614.89,614.88,28.24]
["binance-futures","BNBUSDT",1771804839712,10.14,614.89,614.88,28.43]
["binance-futures","BNBUSDT",1771804839823,10.14,614.89,614.88,28.86]
["binance-futures","BNBUSDT",1771804839942,10.14,614.89,614.88,29.13]
["binance-futures","BNBUSDT",1771804840003,12.28,614.89,614.88,29.13]
["binance-futures","BNBUSDT",1771804840187,12.41,614.89,614.88,26.06]
["binance-futures","BNBUSDT",1771804840680,19.77,614.89,614.88,23.34]
["binance-futures","BNBUSDT",1771804840732,20.82,614.89,614.88,21.31]
["binance-futures","BNBUSDT",1771804840784,20.85,614.89,614.88,21.46]
["binance-futures","BNBUSDT",1771804840834,20.85,614.89,614.88,23.03]
["binance-futures","BNBUSDT",1771804840931,22.95,614.89,614.88,13.22]
["binance-futures","BNBUSDT",1771804840973,22.95,614.89,614.88,14.41]
["binance-futures","BNBUSDT",1771804841228,20.85,614.89,614.88,16.4]
["binance-futures","BNBUSDT",1771804841322,22.74,614.89,614.88,16.4]
["binance-futures","BNBUSDT",1771804841401,22.74,614.89,614.88,14.57]
["binance-futures","BNBUSDT",1771804841505,22.87,614.89,614.88,14.57]
["binance-futures","BNBUSDT",1771804841750,23.01,614.89,614.88,14.57]
["binance-futures","BNBUSDT",1771804841801,20.14,614.89,614.88,24.61]
["binance-futures","BNBUSDT",1771804841858,22.23,614.89,614.88,24.61]
["binance-futures","BNBUSDT",1771804841922,20.14,614.89,614.88,24.61]
["binance-futures","BNBUSDT",1771804841975,8.72,614.89,614.88,24.61]
["binance-futures","BNBUSDT",1771804842708,8.71,614.89,614.88,24.6]
["binance-futures","BNBUSDT",1771804843049,12.35,614.89,614.88,20.21]
["binance-futures","BNBUSDT",1771804843107,12.35,614.89,614.88,20.22]
["binance-futures","BNBUSDT",1771804843184,12.35,614.89,614.88,20.25]
["binance-futures","BNBUSDT",1771804843254,8.71,614.89,614.88,20.25]
["binance-futures","BNBUSDT",1771804843539,8.71,614.89,614.88,20.65]
["binance-futures","BNBUSDT",1771804843789,8.71,614.89,614.88,21.49]
["binance-futures","BNBUSDT",1771804843918,27.05,614.89,614.88,11.45]
["binance-futures","BNBUSDT",1771804843969,29.05,614.89,614.88,11.73]
["binance-futures","BNBUSDT",1771804844005,30.05,614.89,614.88,11.73]
["binance-futures","BNBUSDT",1771804844076,37.37,614.89,614.88,11.73]
["binance-futures","BNBUSDT",1771804844129,30.05,614.89,614.88,11.73]
["binance-futures","BNBUSDT",1771804844236,37.05,614.89,614.88,11.73]
["binance-futures","BNBUSDT",1771804844491,44.37,614.89,614.88,11.73]
["binance-futures","BNBUSDT",1771804844592,43.37,614.89,614.88,11.73]
["binance-futures","BNBUSDT",1771804844815,43.39,614.89,614.88,11.73]
["binance-futures","BNBUSDT",1771804845234,57.37,614.84,614.83,5.09]
["binance-futures","BNBUSDT",1771804845287,66.78,614.83,614.82,8.07]
["binance-futures","BNBUSDT",1771804845330,66.78,614.83,614.82,7.87]
["binance-futures","BNBUSDT",1771804845443,43.32,614.73,614.72,1.88]
["binance-futures","BNBUSDT",1771804845495,50.48,614.73,614.72,10.75]
["binance-futures","BNBUSDT",1771804845534,42.53,614.73,614.72,10.81]
["binance-futures","BNBUSDT",1771804845601,42.66,614.73,614.72,13.91]
["binance-futures","BNBUSDT",1771804845704,42.66,614.73,614.72,15.73]
["binance-futures","BNBUSDT",1771804845754,42.66,614.73,614.72,15.75]
["binance-futures","BNBUSDT",1771804845809,42.87,614.73,614.72,16.28]
["binance-futures","BNBUSDT",1771804846086,42.87,614.73,614.72,5.27]
["binance-futures","BNBUSDT",1771804846201,41.03,614.73,614.72,15.23]
["binance-futures","BNBUSDT",1771804846259,41.03,614.73,614.72,15.26]
["binance-futures","BNBUSDT",1771804846302,41.03,614.73,614.72,17.38]
["binance-futures","BNBUSDT",1771804846452,41.04,614.73,614.72,17.38]
["binance-futures","BNBUSDT",1771804846512,41.04,614.73,614.72,17.57]
["binance-futures","BNBUSDT",1771804846754,41.18,614.73,614.72,17.57]
["binance-futures","BNBUSDT",1771804846843,41.18,614.73,614.72,16.93]
["binance-futures","BNBUSDT",1771804846891,41.5,614.73,614.72,17.25]
["binance-futures","BNBUSDT",1771804846959,41.49,614.73,614.72,17.25]
["binance-futures","BNBUSDT",1771804847116,41.49,614.73,614.72,13.55]
["binance-futures","BNBUSDT",1771804847160,41.49,614.73,614.72,3.25]
["binance-futures","BNBUSDT",1771804847262,41.56,614.73,614.72,3.25]
["binance-futures","BNBUSDT",1771804847340,66.89,614.7,614.69,0.08]
["binance-futures","BNBUSDT",1771804847393,68.03,614.7,614.69,0.04]
["binance-futures","BNBUSDT",1771804847441,67.16,614.7,614.69,0.03]
["binance-futures","BNBUSDT",1771804847492,74.49,614.7,614.69,0.03]
["binance-futures","BNBUSDT",1771804847544,74.52,614.7,614.69,0.03]
["binance-futures","BNBUSDT",1771804847597,73.52,614.7,614.69,0.03]
["binance-futures","BNBUSDT",1771804847647,76.02,614.7,614.69,0.03]
["binance-futures","BNBUSDT",1771804847823,69.47,614.68,614.67,0.74]
["binance-futures","BNBUSDT",1771804847881,71.61,614.68,614.67,0.77]
["binance-futures","BNBUSDT",1771804847931,71.64,614.68,614.67,0.77]
["binance-futures","BNBUSDT",1771804847987,37.41,614.64,614.63,14.54]
["binance-futures","BNBUSDT",1771804848029,39.71,614.64,614.63,12.65]
["binance-futures","BNBUSDT",1771804848085,47.03,614.64,614.63,12.68]
["binance-futures","BNBUSDT",1771804848222,42.62,614.64,614.63,14.57]
["binance-futures","BNBUSDT",1771804848303,36.45,614.64,614.63,14.57]
["binance-futures","BNBUSDT",1771804848346,20.79,614.64,614.63,14.57]
["binance-futures","BNBUSDT",1771804848451,20.51,614.64,614.63,14.57]
["binance-futures","BNBUSDT",1771804848507,27.83,614.64,614.63,14.43]
["binance-futures","BNBUSDT",1771804848814,27.83,614.64,614.63,14.95]
["binance-futures","BNBUSDT",1771804848870,28.34,614.64,614.63,15.27]
["binance-futures","BNBUSDT",1771804849023,28.71,614.64,614.63,15.27]
["binance-futures","BNBUSDT",1771804849509,28.64,614.64,614.63,15.31]
["binance-futures","BNBUSDT",1771804849561,28.64,614.64,614.63,15.35]
["binance-futures","BNBUSDT",1771804849809,28.45,614.64,614.63,15.12]
["binance-futures","BNBUSDT",1771804849860,28.45,614.64,614.63,4.87]
["binance-futures","BNBUSDT",1771804849912,28.45,614.64,614.63,0.97]
["binance-futures","BNBUSDT",1771804850119,29.25,614.64,614.63,0.97]
["binance-futures","BNBUSDT",1771804850765,29.38,614.64,614.63,0.97]
["binance-futures","BNBUSDT",1771804851228,29.38,614.64,614.63,1.41]
["binance-futures","BNBUSDT",1771804851291,29.38,614.64,614.63,1.71]
["binance-futures","BNBUSDT",1771804851376,29.38,614.64,614.63,1.22]
["binance-futures","BNBUSDT",1771804851447,29.36,614.64,614.63,1.22]
["binance-futures","BNBUSDT",1771804851477,28.88,614.64,614.63,4.38]
["binance-futures","BNBUSDT",1771804851553,30.88,614.64,614.63,1.22]
["binance-futures","BNBUSDT",1771804852402,30.88,614.64,614.63,2.52]
["binance-futures","BNBUSDT",1771804852433,23.56,614.64,614.63,9.95]
["binance-futures","BNBUSDT",1771804852509,23.56,614.64,614.63,10.3]
["binance-futures","BNBUSDT",1771804852555,23.56,614.64,614.63,4.73]
["binance-futures","BNBUSDT",1771804852628,14.2,614.64,614.63,18.2]
["binance-futures","BNBUSDT",1771804852681,4.95,614.64,614.63,20.2]
["binance-futures","BNBUSDT",1771804852735,7.09,614.64,614.63,20.2]
["binance-futures","BNBUSDT",1771804852785,4.43,614.64,614.63,20.15]
["binance-futures","BNBUSDT",1771804852838,4.5,614.64,614.63,20.15]
["binance-futures","BNBUSDT",1771804852962,4.33,614.64,614.63,20.15]
["binance-futures","BNBUSDT",1771804853715,4.35,614.64,614.63,20.15]
["binance-futures","BNBUSDT",1771804853901,4.67,614.64,614.63,20.47]
["binance-futures","BNBUSDT",1771804854800,5.81,614.64,614.63,20.47]
["binance-futures","BNBUSDT",1771804854952,5.44,614.64,614.63,20.47]
["binance-futures","BNBUSDT",1771804855346,5.44,614.64,614.63,16.77]
["binance-futures","BNBUSDT",1771804855559,5.44,614.64,614.63,17.11]
["binance-futures","BNBUSDT",1771804855662,9.5,614.64,614.63,17.11]
["binance-futures","BNBUSDT",1771804855790,9.63,614.64,614.63,17.11]
["binance-futures","BNBUSDT",1771804855868,5.65,614.64,614.63,17.19]
["binance-futures","BNBUSDT",1771804856182,5.65,614.64,614.63,17.43]
["binance-futures","BNBUSDT",1771804856358,9.28,614.64,614.63,14.5]
["binance-futures","BNBUSDT",1771804856405,11.13,614.64,614.63,6.2]
["binance-futures","BNBUSDT",1771804856451,11.39,614.64,614.63,3.5]
["binance-futures","BNBUSDT",1771804856504,19.89,614.64,614.63,3.5]
["binance-futures","BNBUSDT",1771804856583,27.66,614.64,614.63,1.61]
["binance-futures","BNBUSDT",1771804856632,29.66,614.64,614.63,1.93]
["binance-futures","BNBUSDT",1771804856675,29.66,614.64,614.63,1.2]
["binance-futures","BNBUSDT",1771804856915,45.91,614.63,614.62,7.1]
["binance-futures","BNBUSDT",1771804856979,47.38,614.63,614.62,7.36]
["binance-futures","BNBUSDT",1771804857029,47.55,614.63,614.62,7.36]
["binance-futures","BNBUSDT",1771804857245,46.84,614.63,614.62,7.54]
["binance-futures","BNBUSDT",1771804857637,46.84,614.63,614.62,7.61]
["binance-futures","BNBUSDT",1771804857805,39.7,614.63,614.62,13.13]
["binance-futures","BNBUSDT",1771804857860,41.21,614.63,614.62,13.13]
["binance-futures","BNBUSDT",1771804857912,41.53,614.63,614.62,13.77]
["binance-futures","BNBUSDT",1771804857944,32.73,614.63,614.62,17.81]
["binance-futures","BNBUSDT",1771804858077,10.76,614.63,614.62,17.81]
["binance-futures","BNBUSDT",1771804858110,8.87,614.63,614.62,17.81]
["binance-futures","BNBUSDT",1771804858178,18.31,614.63,614.62,13.77]
["binance-futures","BNBUSDT",1771804858289,18.31,614.63,614.62,11.88]
["binance-futures","BNBUSDT",1771804858392,10.28,614.63,614.62,15.84]
["binance-futures","BNBUSDT",1771804858472,10.35,614.63,614.62,13.68]
["binance-futures","BNBUSDT",1771804858509,10.35,614.63,614.62,13.72]
["binance-futures","BNBUSDT",1771804858607,12.82,614.63,614.62,11.78]
["binance-futures","BNBUSDT",1771804858820,8.82,614.63,614.62,22.22]
["binance-futures","BNBUSDT",1771804858870,5.9,614.63,614.62,22.22]
["binance-futures","BNBUSDT",1771804858923,6.48,614.63,614.62,22.22]
["binance-futures","BNBUSDT",1771804859005,6.75,614.63,614.62,22.22]
["binance-futures","BNBUSDT",1771804859026,7.14,614.63,614.62,22.22]
["binance-futures","BNBUSDT",1771804859241,7.14,614.63,614.62,20.15]
["binance-futures","BNBUSDT",1771804859301,7.14,614.63,614.62,22.21]
["binance-futures","BNBUSDT",1771804859451,5.67,614.63,614.62,22.21]
["binance-futures","BNBUSDT",1771804859649,5.67,614.63,614.62,22.2]
["binance-futures","BNBUSDT",1771804859731,5.67,614.63,614.62,22.21]
["binance-futures","BNBUSDT",1771804859866,5.63,614.63,614.62,22.21]
["binance-futures","BNBUSDT",1771804859933,5.63,614.63,614.62,25.61]
["binance-futures","BNBUSDT",1771804860054,5.63,614.63,614.62,25.73]
["binance-futures","BNBUSDT",1771804860113,1.38,614.66,614.65,63.09]
["binance-futures","BNBUSDT",1771804860166,0.13,614.67,614.66,59.35]
["binance-futures","BNBUSDT",1771804860218,1.55,614.67,614.66,52.09]
["binance-futures","BNBUSDT",1771804860267,1.55,614.67,614.66,59.41]
["binance-futures","BNBUSDT",1771804860320,2.77,614.67,614.66,59.41]
["binance-futures","BNBUSDT",1771804860528,2.77,614.67,614.66,59.42]
["binance-futures","BNBUSDT",1771804860817,1.8,614.76,614.75,26.83]
["binance-futures","BNBUSDT",1771804860869,0.02,614.77,614.76,61.32]
["binance-futures","BNBUSDT",1771804860920,1.97,614.79,614.78,39.5]
["binance-futures","BNBUSDT",1771804860965,3.33,614.79,614.78,47.55]
["binance-futures","BNBUSDT",1771804861021,3.73,614.79,614.78,47.58]
["binance-futures","BNBUSDT",1771804861191,3.73,614.79,614.78,47.65]
["binance-futures","BNBUSDT",1771804861236,3.73,614.79,614.78,47.47]
["binance-futures","BNBUSDT",1771804861307,3.73,614.79,614.78,52.17]
["binance-futures","BNBUSDT",1771804861390,3.71,614.79,614.78,52.18]
["binance-futures","BNBUSDT",1771804861521,3.71,614.79,614.78,52.31]
["binance-futures","BNBUSDT",1771804861704,4.13,614.79,614.78,52.31]
["binance-futures","BNBUSDT",1771804861745,4.13,614.79,614.78,52.78]
["binance-futures","BNBUSDT",1771804861803,6.02,614.79,614.78,52.78]
["binance-futures","BNBUSDT",1771804861870,7.93,614.79,614.78,33.98]
["binance-futures","BNBUSDT",1771804861922,24.83,614.79,614.78,16.0]
["binance-futures","BNBUSDT",1771804861975,24.86,614.79,614.78,14.67]
["binance-futures","BNBUSDT",1771804862016,24.86,614.79,614.78,5.98]
["binance-futures","BNBUSDT",1771804862126,24.86,614.79,614.78,5.7]
["binance-futures","BNBUSDT",1771804862182,24.86,614.79,614.78,6.43]
["binance-futures","BNBUSDT",1771804862246,24.25,614.79,614.78,6.43]
["binance-futures","BNBUSDT",1771804862319,24.14,614.79,614.78,6.43]
["binance-futures","BNBUSDT",1771804862375,24.17,614.79,614.78,6.43]
["binance-futures","BNBUSDT",1771804862423,73.77,614.78,614.77,4.43]
["binance-futures","BNBUSDT",1771804862479,73.77,614.78,614.77,5.15]
["binance-futures","BNBUSDT",1771804862530,73.8,614.78,614.77,5.18]
["binance-futures","BNBUSDT",1771804862580,81.12,614.78,614.77,5.15]
["binance-futures","BNBUSDT",1771804862627,83.12,614.78,614.77,4.97]
["binance-futures","BNBUSDT",1771804862688,83.26,614.78,614.77,4.42]
["binance-futures","BNBUSDT",1771804862743,83.54,614.78,614.77,4.45]
["binance-futures","BNBUSDT",1771804862795,80.32,614.77,614.76,0.34]
["binance-futures","BNBUSDT",1771804862834,62.44,614.74,614.73,3.57]
["binance-futures","BNBUSDT",1771804862888,63.82,614.74,614.73,6.49]
["binance-futures","BNBUSDT",1771804862951,56.82,614.74,614.73,6.52]
["binance-futures","BNBUSDT",1771804863048,56.81,614.74,614.73,6.52]
["binance-futures","BNBUSDT",1771804863101,57.26,614.74,614.73,6.52]
["binance-futures","BNBUSDT",1771804863216,57.43,614.74,614.73,6.52]
["binance-futures","BNBUSDT",1771804863289,57.43,614.74,614.73,6.72]
["binance-futures","BNBUSDT",1771804863346,57.43,614.74,614.73,5.47]
["binance-futures","BNBUSDT",1771804863433,55.43,614.74,614.73,1.71]
["binance-futures","BNBUSDT",1771804863448,55.43,614.74,614.73,2.04]
["binance-futures","BNBUSDT",1771804863646,55.43,614.74,614.73,1.74]
["binance-futures","BNBUSDT",1771804863788,55.57,614.74,614.73,1.74]
["binance-futures","BNBUSDT",1771804863868,55.89,614.74,614.73,2.06]
["binance-futures","BNBUSDT",1771804863941,55.89,614.74,614.73,4.06]
["binance-futures","BNBUSDT",1771804864005,56.34,614.74,614.73,4.06]
["binance-futures","BNBUSDT",1771804864105,57.34,614.74,614.73,4.11]
["binance-futures","BNBUSDT",1771804864209,57.34,614.74,614.73,5.66]
["binance-futures","BNBUSDT",1771804864321,56.34,614.74,614.73,5.66]
["binance-futures","BNBUSDT",1771804864446,53.22,614.74,614.73,5.66]
["binance-futures","BNBUSDT",1771804864494,54.22,614.74,614.73,5.66]
["binance-futures","BNBUSDT",1771804864549,54.22,614.74,614.73,6.26]
["binance-futures","BNBUSDT",1771804864611,53.71,614.74,614.73,6.26]
["binance-futures","BNBUSDT",1771804864716,54.71,614.74,614.73,6.26]
["binance-futures","BNBUSDT",1771804864792,46.77,614.74,614.73,9.98]
["binance-futures","BNBUSDT",1771804864844,37.04,614.74,614.73,11.83]
["binance-futures","BNBUSDT",1771804864884,37.46,614.74,614.73,12.15]
["binance-futures","BNBUSDT",1771804864963,26.62,614.74,614.73,10.33]
["binance-futures","BNBUSDT",1771804865137,26.62,614.74,614.73,8.49]
["binance-futures","BNBUSDT",1771804865194,26.62,614.74,614.73,6.65]
["binance-futures","BNBUSDT",1771804865255,26.62,614.74,614.73,6.66]
["binance-futures","BNBUSDT",1771804865377,34.39,614.74,614.73,6.66]
["binance-futures","BNBUSDT",1771804865538,76.86,614.71,614.7,2.19]
["binance-futures","BNBUSDT",1771804865596,78.26,614.71,614.7,2.92]
["binance-futures","BNBUSDT",1771804865646,85.58,614.71,614.7,2.26]
["binance-futures","BNBUSDT",1771804865703,89.08,614.71,614.7,2.26]
["binance-futures","BNBUSDT",1771804865751,89.12,614.71,614.7,2.26]
["binance-futures","BNBUSDT",1771804865849,89.12,614.71,614.7,2.18]
["binance-futures","BNBUSDT",1771804865913,81.8,614.71,614.7,1.09]
["binance-futures","BNBUSDT",1771804865964,70.73,614.7,614.69,3.49]
["binance-futures","BNBUSDT",1771804866018,72.44,614.7,614.69,5.47]
["binance-futures","BNBUSDT",1771804866061,72.47,614.7,614.69,5.47]
["binance-futures","BNBUSDT",1771804866124,63.21,614.7,614.69,5.47]
["binance-futures","BNBUSDT",1771804866446,63.09,614.7,614.69,5.47]
["binance-futures","BNBUSDT",1771804866668,3.56,614.63,614.62,29.14]
["binance-futures","BNBUSDT",1771804866771,3.59,614.63,614.62,29.17]
["binance-futures","BNBUSDT",1771804866819,4.21,614.63,614.62,36.49]
["binance-futures","BNBUSDT",1771804867271,4.21,614.63,614.62,36.66]
["binance-futures","BNBUSDT",1771804867325,4.7,614.63,614.62,36.98]
["binance-futures","BNBUSDT",1771804867537,4.7,614.63,614.62,37.4]
["binance-futures","BNBUSDT",1771804867594,4.69,614.63,614.62,37.4]
["binance-futures","BNBUSDT",1771804867750,1.16,614.63,614.62,37.38]
["binance-futures","BNBUSDT",1771804867806,6.31,614.65,614.64,28.53]
["binance-futures","BNBUSDT",1771804867845,7.17,614.65,614.64,25.7]
["binance-futures","BNBUSDT",1771804867908,7.52,614.65,614.64,25.73]
["binance-futures","BNBUSDT",1771804868202,9.41,614.65,614.64,17.89]
["binance-futures","BNBUSDT",1771804868315,9.43,614.65,614.64,17.89]
["binance-futures","BNBUSDT",1771804868547,7.54,614.65,614.64,17.89]
["binance-futures","BNBUSDT",1771804868598,9.43,614.65,614.64,17.89]
["binance-futures","BNBUSDT",1771804868650,9.43,614.65,614.64,17.96]
["binance-futures","BNBUSDT",1771804868868,9.75,614.65,614.64,18.28]
["binance-futures","BNBUSDT",1771804869009,10.4,614.65,614.64,18.28]
["binance-futures","BNBUSDT",1771804869061,10.4,614.65,614.64,12.13]
["binance-futures","BNBUSDT",1771804869356,10.4,614.65,614.64,12.31]
["binance-futures","BNBUSDT",1771804869457,20.64,614.65,614.64,3.38]
["binance-futures","BNBUSDT",1771804869840,8.51,614.65,614.64,15.93]
["binance-futures","BNBUSDT",1771804869884,10.37,614.65,614.64,15.75]
["binance-futures","BNBUSDT",1771804869949,11.47,614.65,614.64,15.75]
["binance-futures","BNBUSDT",1771804870004,11.47,614.65,614.64,14.29]
["binance-futures","BNBUSDT",1771804870115,11.47,614.65,614.64,13.99]
["binance-futures","BNBUSDT",1771804870547,11.47,614.65,614.64,14.39]
["binance-futures","BNBUSDT",1771804870587,11.45,614.65,614.64,14.39]
["binance-futures","BNBUSDT",1771804870712,9.56,614.65,614.64,14.71]
["binance-futures","BNBUSDT",1771804870736,9.84,614.65,614.64,14.71]
["binance-futures","BNBUSDT",1771804870837,9.84,614.65,614.64,18.21]
["binance-futures","BNBUSDT",1771804870869,10.16,614.65,614.64,18.53]
["binance-futures","BNBUSDT",1771804870947,10.15,614.65,614.64,18.53]
["binance-futures","BNBUSDT",1771804871083,10.15,614.65,614.64,19.68]
["binance-futures","BNBUSDT",1771804871120,10.99,614.65,614.64,19.68]
["binance-futures","BNBUSDT",1771804871406,10.99,614.65,614.64,19.86]
["binance-futures","BNBUSDT",1771804871744,11.15,614.65,614.64,19.86]
["binance-futures","BNBUSDT",1771804871891,18.16,614.65,614.64,3.81]
["binance-futures","BNBUSDT",1771804871937,25.16,614.65,614.64,3.81]
["binance-futures","BNBUSDT",1771804871993,25.36,614.65,614.64,3.81]
["binance-futures","BNBUSDT",1771804872032,47.09,614.65,614.64,3.58]
["binance-futures","BNBUSDT",1771804872107,53.73,614.65,614.64,3.58]
["binance-futures","BNBUSDT",1771804872379,57.93,614.65,614.64,3.58]
["binance-futures","BNBUSDT",1771804872438,66.49,614.65,614.64,1.3]
["binance-futures","BNBUSDT",1771804872493,66.49,614.65,614.64,0.99]
["binance-futures","BNBUSDT",1771804872542,66.5,614.65,614.64,0.84]
["binance-futures","BNBUSDT",1771804872597,66.5,614.65,614.64,0.79]
["binance-futures","BNBUSDT",1771804872697,81.84,614.63,614.62,4.12]
["binance-futures","BNBUSDT",1771804872803,74.84,614.63,614.62,4.12]
["binance-futures","BNBUSDT",1771804872906,65.7,614.63,614.62,4.12]
["binance-futures","BNBUSDT",1771804873002,65.7,614.63,614.62,3.88]
["binance-futures","BNBUSDT",1771804873065,0.02,614.63,614.62,17.72]
["binance-futures","BNBUSDT",1771804873116,6.34,614.65,614.64,44.0]
["binance-futures","BNBUSDT",1771804873146,6.34,614.65,614.64,42.44]
["binance-futures","BNBUSDT",1771804873216,6.37,614.65,614.64,42.44]
["binance-futures","BNBUSDT",1771804873323,6.35,614.65,614.64,42.42]
["binance-futures","BNBUSDT",1771804873473,6.35,614.65,614.64,49.74]
["binance-futures","BNBUSDT",1771804873547,6.35,614.65,614.64,51.13]
["binance-futures","BNBUSDT",1771804873704,6.35,614.65,614.64,51.12]
["binance-futures","BNBUSDT",1771804874005,6.35,614.65,614.64,51.33]
["binance-futures","BNBUSDT",1771804874114,6.35,614.65,614.64,51.45]
["binance-futures","BNBUSDT",1771804874207,6.35,614.65,614.64,47.95]
["binance-futures","BNBUSDT",1771804874249,6.35,614.65,614.64,48.22]
["binance-futures","BNBUSDT",1771804874337,14.53,614.65,614.64,31.96]
["binance-futures","BNBUSDT",1771804874390,10.16,614.65,614.64,31.97]
["binance-futures","BNBUSDT",1771804874442,3.87,614.65,614.64,36.11]
["binance-futures","BNBUSDT",1771804874531,3.87,614.65,614.64,36.49]
["binance-futures","BNBUSDT",1771804874894,4.19,614.65,614.64,36.81]
["binance-futures","BNBUSDT",1771804874972,1.71,614.65,614.64,37.11]
["binance-futures","BNBUSDT",1771804875023,1.73,614.65,614.64,37.11]
["binance-futures","BNBUSDT",1771804875317,1.64,614.65,614.64,37.11]
["binance-futures","BNBUSDT",1771804875410,1.64,614.65,614.64,37.37]
["binance-futures","BNBUSDT",1771804875471,1.91,614.65,614.64,37.37]
["binance-futures","BNBUSDT",1771804875573,7.55,614.67,614.66,43.86]
["binance-futures","BNBUSDT",1771804875592,3.73,614.67,614.66,34.1]
["binance-futures","BNBUSDT",1771804875674,3.89,614.67,614.66,41.45]
["binance-futures","BNBUSDT",1771804875713,3.89,614.67,614.66,40.01]
["binance-futures","BNBUSDT",1771804875774,6.09,614.67,614.66,40.05]
["binance-futures","BNBUSDT",1771804875832,6.09,614.67,614.66,39.82]
["binance-futures","BNBUSDT",1771804875884,7.97,614.67,614.66,33.12]
["binance-futures","BNBUSDT",1771804875934,7.97,614.67,614.66,33.14]
["binance-futures","BNBUSDT",1771804876107,8.42,614.67,614.66,33.14]
["binance-futures","BNBUSDT",1771804876196,8.42,614.67,614.66,28.95]
["binance-futures","BNBUSDT",1771804876245,14.71,614.67,614.66,10.6]
["binance-futures","BNBUSDT",1771804876304,14.71,614.67,614.66,10.71]
["binance-futures","BNBUSDT",1771804876353,14.97,614.67,614.66,10.71]
["binance-futures","BNBUSDT",1771804876469,14.97,614.67,614.66,10.61]
["binance-futures","BNBUSDT",1771804876529,14.97,614.67,614.66,16.7]
["binance-futures","BNBUSDT",1771804876610,14.97,614.67,614.66,24.84]
["binance-futures","BNBUSDT",1771804876664,15.47,614.67,614.66,24.32]
["binance-futures","BNBUSDT",1771804876758,9.32,614.67,614.66,24.32]
["binance-futures","BNBUSDT",1771804876856,15.61,614.67,614.66,10.45]
["binance-futures","BNBUSDT",1771804876931,17.1,614.67,614.66,9.79]
["binance-futures","BNBUSDT",1771804877072,14.41,614.67,614.66,9.79]
["binance-futures","BNBUSDT",1771804877130,15.98,614.67,614.66,9.8]
["binance-futures","BNBUSDT",1771804877305,17.73,614.67,614.66,9.8]
["binance-futures","BNBUSDT",1771804877428,17.73,614.67,614.66,10.04]
["binance-futures","BNBUSDT",1771804877490,17.62,614.67,614.66,10.04]
["binance-futures","BNBUSDT",1771804877527,29.21,614.67,614.66,8.84]
["binance-futures","BNBUSDT",1771804877637,27.99,614.67,614.66,2.45]
["binance-futures","BNBUSDT",1771804877683,27.99,614.67,614.66,2.23]
["binance-futures","BNBUSDT",1771804877743,28.13,614.67,614.66,2.23]
["binance-futures","BNBUSDT",1771804877801,28.28,614.67,614.66,2.22]
["binance-futures","BNBUSDT",1771804877926,49.58,614.67,614.66,2.22]
["binance-futures","BNBUSDT",1771804877988,49.67,614.67,614.66,2.22]
["binance-futures","BNBUSDT",1771804878045,50.64,614.67,614.66,2.22]
["binance-futures","BNBUSDT",1771804878146,52.13,614.67,614.66,2.22]
["binance-futures","BNBUSDT",1771804878238,49.42,614.67,614.66,2.22]
["binance-futures","BNBUSDT",1771804878291,82.54,614.66,614.65,1.21]
["binance-futures","BNBUSDT",1771804878334,82.54,614.66,614.65,1.81]
["binance-futures","BNBUSDT",1771804878400,83.54,614.66,614.65,1.81]
["binance-futures","BNBUSDT",1771804878447,81.85,614.66,614.65,1.81]
["binance-futures","BNBUSDT",1771804878477,80.85,614.66,614.65,1.81]
["binance-futures","BNBUSDT",1771804878684,80.86,614.66,614.65,1.81]
["binance-futures","BNBUSDT",1771804878777,81.0,614.66,614.65,1.81]
["binance-futures","BNBUSDT",1771804878822,81.04,614.66,614.65,1.81]
["binance-futures","BNBUSDT",1771804879004,82.52,614.66,614.65,1.81]
["binance-futures","BNBUSDT",1771804879131,75.2,614.66,614.65,1.81]
["binance-futures","BNBUSDT",1771804879313,75.5,614.66,614.65,1.81]
["binance-futures","BNBUSDT",1771804879421,75.42,614.66,614.65,1.81]
["binance-futures","BNBUSDT",1771804879525,71.08,614.66,614.65,2.21]
["binance-futures","BNBUSDT",1771804879554,71.08,614.66,614.65,2.46]
["binance-futures","BNBUSDT",1771804879620,71.08,614.66,614.65,2.4]
["binance-futures","BNBUSDT",1771804879681,75.48,614.66,614.65,2.4]
["binance-futures","BNBUSDT",1771804879752,75.62,614.66,614.65,2.4]
["binance-futures","BNBUSDT",1771804879924,82.94,614.66,614.65,2.4]
["binance-futures","BNBUSDT",1771804879951,82.94,614.66,614.65,2.38]
["binance-futures","BNBUSDT",1771804880032,82.96,614.66,614.65,2.38]
["binance-futures","BNBUSDT",1771804880255,75.64,614.66,614.65,2.38]
["binance-futures","BNBUSDT",1771804880541,75.62,614.66,614.65,2.38]
["binance-futures","BNBUSDT",1771804880661,72.72,614.64,614.63,0.26]
["binance-futures","BNBUSDT",1771804880713,74.22,614.62,614.61,0.28]
["binance-futures","BNBUSDT",1771804880757,83.8,614.62,614.61,0.28]
["binance-futures","BNBUSDT",1771804880816,56.64,614.6,614.59,2.04]
["binance-futures","BNBUSDT",1771804880869,62.62,614.6,614.59,2.04]
["binance-futures","BNBUSDT",1771804880918,66.46,614.6,614.59,2.07]
["binance-futures","BNBUSDT",1771804881004,66.8,614.6,614.59,2.07]
["binance-futures","BNBUSDT",1771804881133,67.26,614.6,614.59,1.65]
["binance-futures","BNBUSDT",1771804881184,67.28,614.6,614.59,1.65]
["binance-futures","BNBUSDT",1771804881217,67.0,614.6,614.59,1.65]
["binance-futures","BNBUSDT",1771804881312,68.0,614.6,614.59,1.65]
["binance-futures","BNBUSDT",1771804881411,67.0,614.6,614.59,1.65]
["binance-futures","BNBUSDT",1771804881712,67.17,614.6,614.59,0.5]
["binance-futures","BNBUSDT",1771804881759,68.25,614.6,614.59,0.5]
["binance-futures","BNBUSDT",1771804881830,68.26,614.6,614.59,0.5]
["binance-futures","BNBUSDT",1771804881863,68.26,614.6,614.59,0.51]
["binance-futures","BNBUSDT",1771804881933,68.02,614.6,614.59,0.51]
["binance-futures","BNBUSDT",1771804882024,68.02,614.6,614.59,0.62]
["binance-futures","BNBUSDT",1771804882109,68.47,614.6,614.59,0.62]
["binance-futures","BNBUSDT",1771804882157,75.79,614.6,614.59,0.62]
["binance-futures","BNBUSDT",1771804882229,68.47,614.6,614.59,0.62]
["binance-futures","BNBUSDT",1771804882360,37.86,614.6,614.59,0.62]
["binance-futures","BNBUSDT",1771804882436,30.57,614.6,614.59,0.62]
["binance-futures","BNBUSDT",1771804882543,30.57,614.6,614.59,1.01]
["binance-futures","BNBUSDT",1771804882713,14.28,614.6,614.59,16.15]
["binance-futures","BNBUSDT",1771804882766,14.0,614.6,614.59,16.15]
["binance-futures","BNBUSDT",1771804882817,14.0,614.6,614.59,24.23]
["binance-futures","BNBUSDT",1771804882871,14.35,614.6,614.59,24.58]
["binance-futures","BNBUSDT",1771804882919,12.16,614.6,614.59,28.18]
["binance-futures","BNBUSDT",1771804882977,25.66,614.6,614.59,19.2]
["binance-futures","BNBUSDT",1771804883033,25.66,614.6,614.59,9.86]
["binance-futures","BNBUSDT",1771804883077,15.57,614.6,614.59,20.44]
["binance-futures","BNBUSDT",1771804883136,15.57,614.6,614.59,27.76]
["binance-futures","BNBUSDT",1771804883238,15.57,614.6,614.59,27.82]
["binance-futures","BNBUSDT",1771804883418,8.57,614.6,614.59,27.82]
["binance-futures","BNBUSDT",1771804883733,8.57,614.6,614.59,24.18]
["binance-futures","BNBUSDT",1771804883785,8.65,614.6,614.59,24.18]
["binance-futures","BNBUSDT",1771804883890,8.97,614.6,614.59,24.5]
["binance-futures","BNBUSDT",1771804883894,9.17,614.6,614.59,24.5]
["binance-futures","BNBUSDT",1771804884188,9.17,614.6,614.59,25.5]
["binance-futures","BNBUSDT",1771804884505,11.16,614.6,614.59,21.9]
["binance-futures","BNBUSDT",1771804884573,13.05,614.6,614.59,19.68]
["binance-futures","BNBUSDT",1771804884622,11.12,614.6,614.59,19.68]
["binance-futures","BNBUSDT",1771804884742,9.46,614.6,614.59,19.68]
["binance-futures","BNBUSDT",1771804884866,9.78,614.6,614.59,19.68]
["binance-futures","BNBUSDT",1771804884886,9.78,614.6,614.59,20.0]
["binance-futures","BNBUSDT",1771804885027,9.76,614.6,614.59,20.0]
["binance-futures","BNBUSDT",1771804885144,15.0,614.6,614.59,20.0]
["binance-futures","BNBUSDT",1771804885193,15.11,614.6,614.59,20.0]
["binance-futures","BNBUSDT",1771804885337,17.03,614.6,614.59,17.91]
["binance-futures","BNBUSDT",1771804885432,17.03,614.6,614.59,16.51]
["binance-futures","BNBUSDT",1771804885522,14.47,614.6,614.59,17.5]
["binance-futures","BNBUSDT",1771804885638,14.47,614.6,614.59,17.72]
["binance-futures","BNBUSDT",1771804885814,14.47,614.6,614.59,17.71]
["binance-futures","BNBUSDT",1771804885870,14.79,614.6,614.59,18.03]
["binance-futures","BNBUSDT",1771804886052,12.9,614.6,614.59,21.73]
["binance-futures","BNBUSDT",1771804886105,0.02,614.61,614.6,71.17]
["binance-futures","BNBUSDT",1771804886157,3.79,614.62,614.61,70.27]
["binance-futures","BNBUSDT",1771804886209,1.11,614.62,614.61,68.55]
["binance-futures","BNBUSDT",1771804886261,1.14,614.62,614.61,68.85]
["binance-futures","BNBUSDT",1771804886317,1.14,614.62,614.61,68.63]
["binance-futures","BNBUSDT",1771804886416,1.14,614.62,614.61,116.23]
["binance-futures","BNBUSDT",1771804886583,0.66,614.62,614.61,116.25]
["binance-futures","BNBUSDT",1771804886701,0.47,614.62,614.61,116.25]
["binance-futures","BNBUSDT",1771804886745,0.49,614.62,614.61,116.25]
["binance-futures","BNBUSDT",1771804886817,1.83,614.67,614.66,102.65]
["binance-futures","BNBUSDT",1771804886871,3.22,614.67,614.66,102.87]
["binance-futures","BNBUSDT",1771804886916,3.25,614.67,614.66,110.28]
["binance-futures","BNBUSDT",1771804886975,5.98,614.67,614.66,110.28]
["binance-futures","BNBUSDT",1771804887008,6.09,614.67,614.66,110.17]
["binance-futures","BNBUSDT",1771804887466,6.14,614.67,614.66,110.17]
["binance-futures","BNBUSDT",1771804887668,6.14,614.67,614.66,109.95]
["binance-futures","BNBUSDT",1771804887754,6.14,614.67,614.66,110.13]
["binance-futures","BNBUSDT",1771804887837,6.14,614.67,614.66,109.95]
["binance-futures","BNBUSDT",1771804887879,6.14,614.67,614.66,110.9]
["binance-futures","BNBUSDT",1771804887923,6.16,614.67,614.66,110.9]
["binance-futures","BNBUSDT",1771804888051,6.15,614.67,614.66,110.9]
["binance-futures","BNBUSDT",1771804888329,6.15,614.67,614.66,111.18]
["binance-futures","BNBUSDT",1771804888404,6.15,614.67,614.66,111.2]
["binance-futures","BNBUSDT",1771804888459,6.15,614.67,614.66,111.18]
["binance-futures","BNBUSDT",1771804888508,6.15,614.67,614.66,111.71]
["binance-futures","BNBUSDT",1771804888801,6.14,614.67,614.66,111.71]
["binance-futures","BNBUSDT",1771804888870,7.52,614.67,614.66,111.71]
["binance-futures","BNBUSDT",1771804889170,7.52,614.67,614.66,112.07]
["binance-futures","BNBUSDT",1771804889264,7.51,614.67,614.66,111.88]
["binance-futures","BNBUSDT",1771804889448,7.51,614.67,614.66,111.87]
["binance-futures","BNBUSDT",1771804889588,7.5,614.67,614.66,111.87]
["binance-futures","BNBUSDT",1771804889934,7.5,614.67,614.66,111.13]
["binance-futures","BNBUSDT",1771804890110,7.5,614.67,614.66,111.11]
["binance-futures","BNBUSDT",1771804890235,0.01,614.72,614.71,3.86]
["binance-futures","BNBUSDT",1771804890285,0.03,614.73,614.72,52.69]
["binance-futures","BNBUSDT",1771804890341,4.27,614.74,614.73,57.15]
["binance-futures","BNBUSDT",1771804890395,10.14,614.76,614.75,60.87]
["binance-futures","BNBUSDT",1771804890447,6.04,614.76,614.75,129.08]
["binance-futures","BNBUSDT",1771804890501,4.8,614.76,614.75,129.17]
["binance-futures","BNBUSDT",1771804890807,4.81,614.76,614.75,130.57]
["binance-futures","BNBUSDT",1771804890964,2.86,614.76,614.75,128.64]
["binance-futures","BNBUSDT",1771804891091,2.87,614.76,614.75,128.61]
["binance-futures","BNBUSDT",1771804891161,2.87,614.76,614.75,119.95]
["binance-futures","BNBUSDT",1771804891393,2.86,614.76,614.75,119.95]
["binance-futures","BNBUSDT",1771804891526,2.86,614.76,614.75,120.24]
["binance-futures","BNBUSDT",1771804891745,2.86,614.76,614.75,120.27]
["binance-futures","BNBUSDT",1771804891864,2.86,614.76,614.75,121.22]
["binance-futures","BNBUSDT",1771804891915,2.86,614.76,614.75,121.41]
["binance-futures","BNBUSDT",1771804892336,2.4,614.76,614.75,121.41]
["binance-futures","BNBUSDT",1771804892459,6.65,614.78,614.77,72.2]
["binance-futures","BNBUSDT",1771804892511,4.08,614.78,614.77,72.39]
["binance-futures","BNBUSDT",1771804892544,4.11,614.78,614.77,72.48]
["binance-futures","BNBUSDT",1771804892816,4.11,614.78,614.77,72.49]
["binance-futures","BNBUSDT",1771804893343,4.11,614.78,614.77,72.43]
["binance-futures","BNBUSDT",1771804893453,4.11,614.78,614.77,64.39]
["binance-futures","BNBUSDT",1771804893522,4.32,614.78,614.77,64.39]
["binance-futures","BNBUSDT",1771804893900,4.27,614.78,614.77,64.39]
["binance-futures","BNBUSDT",1771804894029,4.27,614.78,614.77,64.4]
["binance-futures","BNBUSDT",1771804894073,4.13,614.78,614.77,64.4]
["binance-futures","BNBUSDT",1771804894146,4.13,614.78,614.77,64.49]
["binance-futures","BNBUSDT",1771804894207,8.09,614.78,614.77,60.52]
["binance-futures","BNBUSDT",1771804894257,16.81,614.78,614.77,11.6]
["binance-futures","BNBUSDT",1771804894312,16.79,614.78,614.77,2.39]
["binance-futures","BNBUSDT",1771804894366,16.82,614.78,614.77,0.42]
["binance-futures","BNBUSDT",1771804894415,34.58,614.77,614.76,8.96]
["binance-futures","BNBUSDT",1771804894468,34.58,614.77,614.76,8.97]
["binance-futures","BNBUSDT",1771804894513,34.58,614.77,614.76,8.99]
["binance-futures","BNBUSDT",1771804894621,26.41,614.77,614.76,8.99]
["binance-futures","BNBUSDT",1771804894898,26.73,614.77,614.76,9.31]
["binance-futures","BNBUSDT",1771804895056,27.73,614.77,614.76,7.38]
["binance-futures","BNBUSDT",1771804895109,26.73,614.77,614.76,7.2]
["binance-futures","BNBUSDT",1771804895225,26.72,614.77,614.76,6.03]
["binance-futures","BNBUSDT",1771804895323,28.15,614.77,614.76,6.03]
["binance-futures","BNBUSDT",1771804895387,27.74,614.77,614.76,6.03]
["binance-futures","BNBUSDT",1771804895603,56.1,614.76,614.75,41.15]
["binance-futures","BNBUSDT",1771804895709,59.33,614.76,614.75,41.15]
["binance-futures","BNBUSDT",1771804895760,61.09,614.76,614.75,41.15]
["binance-futures","BNBUSDT",1771804895813,60.92,614.76,614.75,41.15]
["binance-futures","BNBUSDT",1771804895848,68.24,614.76,614.75,41.15]
["binance-futures","BNBUSDT",1771804895983,68.24,614.76,614.75,35.01]
["binance-futures","BNBUSDT",1771804896032,69.24,614.76,614.75,35.01]
["binance-futures","BNBUSDT",1771804896283,58.93,614.76,614.75,35.01]
["binance-futures","BNBUSDT",1771804896391,59.1,614.76,614.75,35.01]
["binance-futures","BNBUSDT",1771804896534,66.87,614.76,614.75,33.84]
["binance-futures","BNBUSDT",1771804896680,66.89,614.76,614.75,33.84]
["binance-futures","BNBUSDT",1771804896774,74.21,614.76,614.75,33.84]
["binance-futures","BNBUSDT",1771804896879,74.21,614.76,614.75,33.85]
["binance-futures","BNBUSDT",1771804896955,74.15,614.76,614.75,33.85]
["binance-futures","BNBUSDT",1771804897128,75.37,614.76,614.75,33.85]
["binance-futures","BNBUSDT",1771804897231,76.19,614.76,614.75,33.85]
["binance-futures","BNBUSDT",1771804897535,76.26,614.76,614.75,33.85]
["binance-futures","BNBUSDT",1771804897584,76.31,614.76,614.75,33.85]
["binance-futures","BNBUSDT",1771804897706,79.68,614.76,614.75,33.86]
["binance-futures","BNBUSDT",1771804897808,79.68,614.76,614.75,34.91]
["binance-futures","BNBUSDT",1771804897914,80.26,614.76,614.75,34.91]
["binance-futures","BNBUSDT",1771804898073,80.29,614.76,614.75,34.91]
["binance-futures","BNBUSDT",1771804898175,80.29,614.76,614.75,31.49]
["binance-futures","BNBUSDT",1771804898461,76.93,614.76,614.75,31.49]
["binance-futures","BNBUSDT",1771804898853,76.93,614.76,614.75,31.47]
["binance-futures","BNBUSDT",1771804898970,77.09,614.76,614.75,31.47]
["binance-futures","BNBUSDT",1771804899051,53.42,614.76,614.75,31.47]
["binance-futures","BNBUSDT",1771804899099,39.12,614.76,614.75,33.28]
["binance-futures","BNBUSDT",1771804899145,31.48,614.76,614.75,31.47]
["binance-futures","BNBUSDT",1771804899211,31.26,614.76,614.75,31.47]
["binance-futures","BNBUSDT",1771804899260,31.33,614.76,614.75,31.47]
["binance-futures","BNBUSDT",1771804899574,31.53,614.76,614.75,31.47]
["binance-futures","BNBUSDT",1771804899637,33.16,614.76,614.75,31.47]
["binance-futures","BNBUSDT",1771804899674,28.18,614.76,614.75,33.45]
["binance-futures","BNBUSDT",1771804899747,27.95,614.76,614.75,33.45]
["binance-futures","BNBUSDT",1771804899867,28.02,614.76,614.75,33.1]
["binance-futures","BNBUSDT",1771804899940,30.14,614.76,614.75,33.1]
["binance-futures","BNBUSDT",1771804900014,30.16,614.76,614.75,33.1]
["binance-futures","BNBUSDT",1771804900146,28.04,614.76,614.75,33.1]
["binance-futures","BNBUSDT",1771804900199,30.22,614.76,614.75,33.1]
["binance-futures","BNBUSDT",1771804900560,30.22,614.76,614.75,33.54]
["binance-futures","BNBUSDT",1771804900762,37.54,614.76,614.75,33.54]
["binance-futures","BNBUSDT",1771804900902,37.57,614.76,614.75,33.54]
["binance-futures","BNBUSDT",1771804900983,35.24,614.76,614.75,33.23]
["binance-futures","BNBUSDT",1771804901035,33.19,614.76,614.75,33.34]
["binance-futures","BNBUSDT",1771804901085,37.2,614.76,614.75,33.34]
["binance-futures","BNBUSDT",1771804901128,37.2,614.76,614.75,33.76]
["binance-futures","BNBUSDT",1771804901200,37.23,614.76,614.75,33.76]
["binance-futures","BNBUSDT",1771804901277,37.23,614.76,614.75,33.44]
["binance-futures","BNBUSDT",1771804901340,37.22,614.76,614.75,31.6]
["binance-futures","BNBUSDT",1771804901668,38.61,614.76,614.75,31.57]
["binance-futures","BNBUSDT",1771804901724,38.61,614.76,614.75,31.6]
["binance-futures","BNBUSDT",1771804901761,38.59,614.76,614.75,31.6]
["binance-futures","BNBUSDT",1771804901994,38.61,614.76,614.75,31.6]
["binance-futures","BNBUSDT",1771804902303,38.64,614.76,614.75,31.6]
["binance-futures","BNBUSDT",1771804902424,38.13,614.76,614.75,31.6]
["binance-futures","BNBUSDT",1771804903294,38.13,614.76,614.75,31.22]
["binance-futures","BNBUSDT",1771804903447,38.15,614.76,614.75,31.22]
["binance-futures","BNBUSDT",1771804903509,38.15,614.76,614.75,31.52]
["binance-futures","BNBUSDT",1771804903684,41.45,614.76,614.75,31.52]
["binance-futures","BNBUSDT",1771804904063,38.95,614.76,614.75,31.52]
["binance-futures","BNBUSDT",1771804904251,38.9,614.76,614.75,31.52]
["binance-futures","BNBUSDT",1771804904903,38.35,614.76,614.75,31.84]
["binance-futures","BNBUSDT",1771804905050,38.33,614.76,614.75,30.47]
["binance-futures","BNBUSDT",1771804905183,38.33,614.76,614.75,30.46]
["binance-futures","BNBUSDT",1771804905239,38.38,614.76,614.75,30.46]
["binance-futures","BNBUSDT",1771804905291,38.38,614.76,614.75,30.58]
["binance-futures","BNBUSDT",1771804905412,38.31,614.76,614.75,30.58]
["binance-futures","BNBUSDT",1771804905528,38.3,614.76,614.75,30.58]
["binance-futures","BNBUSDT",1771804905595,46.3,614.76,614.75,19.7]
["binance-futures","BNBUSDT",1771804905647,59.58,614.71,614.7,0.77]
["binance-futures","BNBUSDT",1771804905695,63.51,614.71,614.7,0.77]
["binance-futures","BNBUSDT",1771804905802,60.8,614.7,614.69,4.16]
["binance-futures","BNBUSDT",1771804905854,63.95,614.7,614.69,4.16]
["binance-futures","BNBUSDT",1771804905892,74.01,614.7,614.69,3.95]
["binance-futures","BNBUSDT",1771804905960,77.61,614.7,614.69,3.95]
["binance-futures","BNBUSDT",1771804906009,80.02,614.7,614.69,3.95]
["binance-futures","BNBUSDT",1771804906111,80.07,614.7,614.69,3.89]
["binance-futures","BNBUSDT",1771804906151,80.07,614.7,614.69,3.82]
["binance-futures","BNBUSDT",1771804906297,80.07,614.7,614.69,3.8]
["binance-futures","BNBUSDT",1771804906354,80.14,614.7,614.69,3.8]
["binance-futures","BNBUSDT",1771804906411,80.69,614.7,614.69,3.59]
["binance-futures","BNBUSDT",1771804906513,80.69,614.7,614.69,1.12]
["binance-futures","BNBUSDT",1771804906633,80.69,614.7,614.69,0.98]
["binance-futures","BNBUSDT",1771804906744,80.88,614.7,614.69,1.28]
["binance-futures","BNBUSDT",1771804906776,80.9,614.7,614.69,1.59]
["binance-futures","BNBUSDT",1771804906909,81.25,614.7,614.69,1.59]
["binance-futures","BNBUSDT",1771804906961,81.25,614.7,614.69,1.86]
["binance-futures","BNBUSDT",1771804907255,86.68,614.67,614.66,0.84]
["binance-futures","BNBUSDT",1771804907305,64.77,614.66,614.65,5.08]
["binance-futures","BNBUSDT",1771804907359,64.87,614.66,614.65,5.3]
["binance-futures","BNBUSDT",1771804907400,65.42,614.66,614.65,5.3]
["binance-futures","BNBUSDT",1771804907453,67.05,614.66,614.65,5.3]
["binance-futures","BNBUSDT",1771804907510,86.17,614.66,614.65,5.3]
["binance-futures","BNBUSDT",1771804907566,86.35,614.66,614.65,5.3]
["binance-futures","BNBUSDT",1771804908033,87.35,614.66,614.65,5.3]
["binance-futures","BNBUSDT",1771804908315,87.35,614.66,614.65,5.29]
["binance-futures","BNBUSDT",1771804908464,83.75,614.66,614.65,5.29]
["binance-futures","BNBUSDT",1771804908533,83.75,614.66,614.65,2.86]
["binance-futures","BNBUSDT",1771804908711,82.75,614.66,614.65,2.86]
["binance-futures","BNBUSDT",1771804908901,82.75,614.66,614.65,2.99]
["binance-futures","BNBUSDT",1771804909002,82.75,614.66,614.65,3.23]
["binance-futures","BNBUSDT",1771804909152,63.31,614.66,614.65,5.12]
["binance-futures","BNBUSDT",1771804909214,63.31,614.66,614.65,3.23]
["binance-futures","BNBUSDT",1771804909262,63.31,614.66,614.65,3.25]
["binance-futures","BNBUSDT",1771804909323,63.31,614.66,614.65,3.24]
["binance-futures","BNBUSDT",1771804909427,63.31,614.66,614.65,3.27]
["binance-futures","BNBUSDT",1771804909513,63.31,614.66,614.65,3.48]
["binance-futures","BNBUSDT",1771804909745,48.89,614.66,614.65,3.48]
["binance-futures","BNBUSDT",1771804909885,49.21,614.66,614.65,3.8]
["binance-futures","BNBUSDT",1771804910078,49.21,614.66,614.65,3.85]
["binance-futures","BNBUSDT",1771804910151,49.23,614.66,614.65,3.85]
["binance-futures","BNBUSDT",1771804910341,39.47,614.66,614.65,5.74]
["binance-futures","BNBUSDT",1771804910393,30.59,614.66,614.65,15.83]
["binance-futures","BNBUSDT",1771804910430,32.61,614.66,614.65,5.63]
["binance-futures","BNBUSDT",1771804910497,32.61,614.66,614.65,7.55]
["binance-futures","BNBUSDT",1771804910553,32.61,614.66,614.65,9.66]
["binance-futures","BNBUSDT",1771804910588,32.61,614.66,614.65,7.52]
["binance-futures","BNBUSDT",1771804910865,32.61,614.66,614.65,7.84]
["binance-futures","BNBUSDT",1771804910882,32.93,614.66,614.65,7.84]
["binance-futures","BNBUSDT",1771804911063,32.93,614.66,614.65,8.15]
["binance-futures","BNBUSDT",1771804911089,32.93,614.66,614.65,4.45]
["binance-futures","BNBUSDT",1771804911209,32.93,614.66,614.65,6.34]
["binance-futures","BNBUSDT",1771804911298,40.7,614.66,614.65,4.45]
["binance-futures","BNBUSDT",1771804911339,40.7,614.66,614.65,4.39]
["binance-futures","BNBUSDT",1771804911600,40.68,614.66,614.65,4.39]
["binance-futures","BNBUSDT",1771804911744,40.66,614.66,614.65,4.39]
["binance-futures","BNBUSDT",1771804912075,22.56,614.66,614.65,18.47]
["binance-futures","BNBUSDT",1771804912126,22.56,614.66,614.65,21.57]
["binance-futures","BNBUSDT",1771804912231,22.56,614.66,614.65,18.47]
["binance-futures","BNBUSDT",1771804912293,22.56,614.66,614.65,16.33]
["binance-futures","BNBUSDT",1771804912349,28.85,614.66,614.65,8.2]
["binance-futures","BNBUSDT",1771804912463,28.85,614.66,614.65,8.21]
["binance-futures","BNBUSDT",1771804912511,28.85,614.66,614.65,6.4]
["binance-futures","BNBUSDT",1771804912550,28.85,614.66,614.65,4.51]
["binance-futures","BNBUSDT",1771804912631,33.73,614.63,614.62,15.85]
["binance-futures","BNBUSDT",1771804912678,32.26,614.63,614.62,16.64]
["binance-futures","BNBUSDT",1771804912829,33.89,614.63,614.62,16.64]
["binance-futures","BNBUSDT",1771804912891,36.68,614.63,614.62,16.96]
["binance-futures","BNBUSDT",1771804912936,37.26,614.63,614.62,16.96]
["binance-futures","BNBUSDT",1771804913006,37.39,614.63,614.62,16.96]
["binance-futures","BNBUSDT",1771804913163,45.93,614.63,614.62,16.96]
["binance-futures","BNBUSDT",1771804913233,45.93,614.63,614.62,15.07]
["binance-futures","BNBUSDT",1771804913344,38.66,614.63,614.62,15.07]
["binance-futures","BNBUSDT",1771804913447,38.68,614.63,614.62,15.07]
["binance-futures","BNBUSDT",1771804913866,39.0,614.63,614.62,15.07]
["binance-futures","BNBUSDT",1771804913918,39.35,614.63,614.62,14.7]
["binance-futures","BNBUSDT",1771804914001,39.35,614.63,614.62,8.84]
["binance-futures","BNBUSDT",1771804914246,39.35,614.63,614.62,8.88]
["binance-futures","BNBUSDT",1771804914391,46.67,614.63,614.62,8.88]
["binance-futures","BNBUSDT",1771804914496,39.35,614.63,614.62,8.88]
["binance-futures","BNBUSDT",1771804914571,39.35,614.63,614.62,9.17]
["binance-futures","BNBUSDT",1771804914900,39.67,614.63,614.62,9.49]
["binance-futures","BNBUSDT",1771804915026,39.67,614.63,614.62,9.51]
["binance-futures","BNBUSDT",1771804915124,39.65,614.63,614.62,9.51]
["binance-futures","BNBUSDT",1771804915174,39.89,614.63,614.62,9.51]
["binance-futures","BNBUSDT",1771804915246,40.01,614.63,614.62,9.51]
["binance-futures","BNBUSDT",1771804915557,40.01,614.63,614.62,10.0]
["binance-futures","BNBUSDT",1771804915575,40.01,614.63,614.62,14.03]
["binance-futures","BNBUSDT",1771804915665,28.23,614.63,614.62,16.02]
["binance-futures","BNBUSDT",1771804915805,10.7,614.63,614.62,25.91]
["binance-futures","BNBUSDT",1771804915895,10.81,614.63,614.62,25.91]
["binance-futures","BNBUSDT",1771804916038,14.81,614.63,614.62,22.31]
["binance-futures","BNBUSDT",1771804916277,12.7,614.63,614.62,22.31]
["binance-futures","BNBUSDT",1771804916428,12.69,614.63,614.62,22.31]
["binance-futures","BNBUSDT",1771804916522,12.68,614.63,614.62,22.31]
["binance-futures","BNBUSDT",1771804916705,12.7,614.63,614.62,22.31]
["binance-futures","BNBUSDT",1771804916745,12.7,614.63,614.62,22.39]
["binance-futures","BNBUSDT",1771804916856,10.81,614.63,614.62,22.45]
["binance-futures","BNBUSDT",1771804916910,13.02,614.63,614.62,22.7]
["binance-futures","BNBUSDT",1771804916978,13.02,614.63,614.62,23.04]
["binance-futures","BNBUSDT",1771804917002,13.02,614.63,614.62,23.06]
["binance-futures","BNBUSDT",1771804917104,10.93,614.63,614.62,23.22]
["binance-futures","BNBUSDT",1771804917129,10.93,614.63,614.62,23.24]
["binance-futures","BNBUSDT",1771804917236,10.93,614.63,614.62,23.43]
["binance-futures","BNBUSDT",1771804917269,10.93,614.63,614.62,23.57]
["binance-futures","BNBUSDT",1771804917385,10.93,614.63,614.62,23.98]
["binance-futures","BNBUSDT",1771804917475,12.82,614.63,614.62,23.95]
["binance-futures","BNBUSDT",1771804917544,12.82,614.63,614.62,24.11]
["binance-futures","BNBUSDT",1771804917623,10.93,614.63,614.62,24.17]
["binance-futures","BNBUSDT",1771804917791,10.93,614.63,614.62,24.09]
["binance-futures","BNBUSDT",1771804917894,11.25,614.63,614.62,24.38]
["binance-futures","BNBUSDT",1771804918348,11.25,614.63,614.62,24.34]
["binance-futures","BNBUSDT",1771804918447,11.21,614.63,614.62,24.34]
["binance-futures","BNBUSDT",1771804918531,11.21,614.63,614.62,24.89]
["binance-futures","BNBUSDT",1771804918830,11.21,614.63,614.62,28.61]
["binance-futures","BNBUSDT",1771804918959,11.21,614.63,614.62,28.3]
["binance-futures","BNBUSDT",1771804919011,11.57,614.63,614.62,28.3]
["binance-futures","BNBUSDT",1771804919133,11.57,614.63,614.62,28.25]
["binance-futures","BNBUSDT",1771804919215,11.57,614.63,614.62,26.26]
["binance-futures","BNBUSDT",1771804919260,11.55,614.63,614.62,28.38]
["binance-futures","BNBUSDT",1771804919420,11.55,614.63,614.62,28.44]
["binance-futures","BNBUSDT",1771804919698,11.52,614.63,614.62,28.44]
["binance-futures","BNBUSDT",1771804919823,11.52,614.63,614.62,26.32]
["binance-futures","BNBUSDT",1771804919905,11.2,614.63,614.62,22.62]
["binance-futures","BNBUSDT",1771804920075,11.22,614.63,614.62,20.73]
["binance-futures","BNBUSDT",1771804920127,21.31,614.63,614.62,5.51]
["binance-futures","BNBUSDT",1771804920181,29.08,614.63,614.62,3.78]
["binance-futures","BNBUSDT",1771804920237,36.43,614.63,614.62,4.0]
["binance-futures","BNBUSDT",1771804920393,43.43,614.63,614.62,4.0]
["binance-futures","BNBUSDT",1771804920449,43.11,614.63,614.62,4.0]
["binance-futures","BNBUSDT",1771804920518,43.11,614.63,614.62,2.18]
["binance-futures","BNBUSDT",1771804920562,43.11,614.63,614.62,1.85]
["binance-futures","BNBUSDT",1771804920607,43.08,614.63,614.62,1.85]
["binance-futures","BNBUSDT",1771804920808,18.76,614.63,614.62,8.13]
["binance-futures","BNBUSDT",1771804920869,19.08,614.63,614.62,8.65]
["binance-futures","BNBUSDT",1771804920978,19.11,614.63,614.62,6.91]
["binance-futures","BNBUSDT",1771804921134,18.04,614.63,614.62,6.91]
["binance-futures","BNBUSDT",1771804921192,18.04,614.63,614.62,6.71]
["binance-futures","BNBUSDT",1771804921502,18.08,614.63,614.62,7.18]
["binance-futures","BNBUSDT",1771804921519,18.08,614.63,614.62,7.73]
["binance-futures","BNBUSDT",1771804921755,18.08,614.63,614.62,7.75]
["binance-futures","BNBUSDT",1771804921857,18.08,614.63,614.62,8.0]
["binance-futures","BNBUSDT",1771804921909,18.54,614.63,614.62,8.32]
["binance-futures","BNBUSDT",1771804922791,18.54,614.63,614.62,9.29]
["binance-futures","BNBUSDT",1771804922888,19.07,614.63,614.62,10.93]
["binance-futures","BNBUSDT",1771804922941,19.07,614.63,614.62,10.97]
["binance-futures","BNBUSDT",1771804922980,19.36,614.63,614.62,10.97]
["binance-futures","BNBUSDT",1771804923049,19.34,614.63,614.62,10.97]
["binance-futures","BNBUSDT",1771804923152,19.34,614.63,614.62,7.46]
["binance-futures","BNBUSDT",1771804923262,19.34,614.63,614.62,9.34]
["binance-futures","BNBUSDT",1771804923317,19.34,614.63,614.62,20.28]
["binance-futures","BNBUSDT",1771804923367,17.52,614.63,614.62,22.22]
["binance-futures","BNBUSDT",1771804923380,17.52,614.63,614.62,22.2]
["binance-futures","BNBUSDT",1771804923493,9.89,614.63,614.62,31.59]
["binance-futures","BNBUSDT",1771804923677,11.48,614.63,614.62,24.79]
["binance-futures","BNBUSDT",1771804923728,17.77,614.63,614.62,14.71]
["binance-futures","BNBUSDT",1771804923776,17.81,614.63,614.62,5.21]
["binance-futures","BNBUSDT",1771804923830,9.93,614.63,614.62,18.93]
["binance-futures","BNBUSDT",1771804923870,10.25,614.63,614.62,19.37]
["binance-futures","BNBUSDT",1771804923899,12.05,614.63,614.62,19.37]
["binance-futures","BNBUSDT",1771804923992,12.04,614.63,614.62,19.37]
["binance-futures","BNBUSDT",1771804924045,12.04,614.63,614.62,21.92]
["binance-futures","BNBUSDT",1771804924287,12.03,614.63,614.62,21.92]
["binance-futures","BNBUSDT",1771804924338,12.03,614.63,614.62,20.01]
["binance-futures","BNBUSDT",1771804924395,12.03,614.63,614.62,17.99]
["binance-futures","BNBUSDT",1771804924456,12.03,614.63,614.62,11.68]
["binance-futures","BNBUSDT",1771804924529,12.03,614.63,614.62,11.81]
["binance-futures","BNBUSDT",1771804924595,12.03,614.63,614.62,13.59]
["binance-futures","BNBUSDT",1771804924706,12.03,614.63,614.62,9.29]
["binance-futures","BNBUSDT",1771804924756,12.03,614.63,614.62,9.62]
["binance-futures","BNBUSDT",1771804924847,12.05,614.63,614.62,9.62]
["binance-futures","BNBUSDT",1771804924885,12.37,614.63,614.62,9.94]
["binance-futures","BNBUSDT",1771804925041,12.37,614.63,614.62,16.25]
["binance-futures","BNBUSDT",1771804925095,2.45,614.63,614.62,20.24]
["binance-futures","BNBUSDT",1771804925127,2.45,614.63,614.62,23.81]
["binance-futures","BNBUSDT",1771804925199,1.86,614.63,614.62,25.81]
["binance-futures","BNBUSDT",1771804925481,1.86,614.63,614.62,24.28]
["binance-futures","BNBUSDT",1771804925814,2.83,614.63,614.62,24.28]
["binance-futures","BNBUSDT",1771804925868,3.15,614.63,614.62,21.19]
["binance-futures","BNBUSDT",1771804925955,3.15,614.63,614.62,28.51]
["binance-futures","BNBUSDT",1771804926244,3.9,614.63,614.62,28.51]
["binance-futures","BNBUSDT",1771804926527,3.9,614.63,614.62,28.77]
["binance-futures","BNBUSDT",1771804926694,3.9,614.63,614.62,28.75]
["binance-futures","BNBUSDT",1771804926830,3.9,614.63,614.62,29.91]
["binance-futures","BNBUSDT",1771804927352,4.61,614.65,614.64,40.62]
["binance-futures","BNBUSDT",1771804927407,4.79,614.67,614.66,46.3]
["binance-futures","BNBUSDT",1771804927459,20.79,614.69,614.68,96.57]
["binance-futures","BNBUSDT",1771804927511,16.09,614.69,614.68,92.87]
["binance-futures","BNBUSDT",1771804927538,16.09,614.69,614.68,86.43]
["binance-futures","BNBUSDT",1771804927606,16.09,614.69,614.68,82.73]
["binance-futures","BNBUSDT",1771804927737,16.09,614.69,614.68,85.42]
["binance-futures","BNBUSDT",1771804928178,20.13,614.69,614.68,64.89]
["binance-futures","BNBUSDT",1771804928234,24.11,614.69,614.68,47.87]
["binance-futures","BNBUSDT",1771804928280,20.13,614.69,614.68,47.87]
["binance-futures","BNBUSDT",1771804928339,20.13,614.69,614.68,47.89]
["binance-futures","BNBUSDT",1771804928447,18.49,614.69,614.68,47.89]
["binance-futures","BNBUSDT",1771804928679,18.7,614.69,614.68,47.89]
["binance-futures","BNBUSDT",1771804928828,16.81,614.69,614.68,47.89]
["binance-futures","BNBUSDT",1771804929057,18.7,614.69,614.68,47.85]
["binance-futures","BNBUSDT",1771804929088,18.7,614.69,614.68,47.84]
["binance-futures","BNBUSDT",1771804929235,18.7,614.69,614.68,47.85]
["binance-futures","BNBUSDT",1771804930034,18.7,614.69,614.68,47.83]
["binance-futures","BNBUSDT",1771804930086,18.7,614.69,614.68,47.81]
["binance-futures","BNBUSDT",1771804930276,52.84,614.69,614.68,4.25]
["binance-futures","BNBUSDT",1771804930328,59.14,614.69,614.68,4.25]
["binance-futures","BNBUSDT",1771804930378,55.84,614.69,614.68,4.25]
["binance-futures","BNBUSDT",1771804930433,63.16,614.69,614.68,4.25]
["binance-futures","BNBUSDT",1771804930481,74.95,614.69,614.68,4.25]
["binance-futures","BNBUSDT",1771804930541,74.95,614.69,614.68,4.29]
["binance-futures","BNBUSDT",1771804930897,50.2,614.69,614.68,4.29]
["binance-futures","BNBUSDT",1771804930948,34.31,614.69,614.68,11.98]
["binance-futures","BNBUSDT",1771804931002,36.42,614.69,614.68,11.98]
["binance-futures","BNBUSDT",1771804931053,38.38,614.69,614.68,10.42]
["binance-futures","BNBUSDT",1771804931107,38.38,614.69,614.68,4.29]
["binance-futures","BNBUSDT",1771804931154,38.38,614.69,614.68,2.78]
["binance-futures","BNBUSDT",1771804931196,38.38,614.69,614.68,2.72]
["binance-futures","BNBUSDT",1771804931300,38.42,614.69,614.68,2.72]
["binance-futures","BNBUSDT",1771804931589,38.42,614.69,614.68,2.93]
["binance-futures","BNBUSDT",1771804931668,38.42,614.69,614.68,2.95]
["binance-futures","BNBUSDT",1771804931956,38.41,614.69,614.68,1.86]
["binance-futures","BNBUSDT",1771804932033,38.41,614.69,614.68,2.33]
["binance-futures","BNBUSDT",1771804932128,38.41,614.69,614.68,2.39]
["binance-futures","BNBUSDT",1771804932424,38.65,614.69,614.68,2.39]
["binance-futures","BNBUSDT",1771804932604,38.66,614.69,614.68,2.4]
["binance-futures","BNBUSDT",1771804932716,44.77,614.69,614.68,4.88]
["binance-futures","BNBUSDT",1771804932840,23.05,614.69,614.68,14.83]
["binance-futures","BNBUSDT",1771804932893,18.9,614.69,614.68,20.66]
["binance-futures","BNBUSDT",1771804932939,18.9,614.69,614.68,20.09]
["binance-futures","BNBUSDT",1771804933201,18.9,614.69,614.68,20.12]
["binance-futures","BNBUSDT",1771804933253,18.93,614.69,614.68,20.15]
["binance-futures","BNBUSDT",1771804933293,18.93,614.69,614.68,16.85]
["binance-futures","BNBUSDT",1771804933359,18.93,614.69,614.68,20.19]
["binance-futures","BNBUSDT",1771804933421,18.95,614.69,614.68,20.19]
["binance-futures","BNBUSDT",1771804933509,18.95,614.69,614.68,20.62]
["binance-futures","BNBUSDT",1771804933679,18.95,614.69,614.68,13.78]
["binance-futures","BNBUSDT",1771804933745,18.95,614.69,614.68,14.45]
["binance-futures","BNBUSDT",1771804933880,20.96,614.69,614.68,8.83]
["binance-futures","BNBUSDT",1771804933947,20.96,614.69,614.68,10.72]
["binance-futures","BNBUSDT",1771804934035,20.96,614.69,614.68,10.0]
["binance-futures","BNBUSDT",1771804934075,18.95,614.69,614.68,16.29]
["binance-futures","BNBUSDT",1771804934110,18.95,614.69,614.68,16.47]
["binance-futures","BNBUSDT",1771804934316,18.95,614.69,614.68,18.24]
["binance-futures","BNBUSDT",1771804934757,18.95,614.69,614.68,16.46]
["binance-futures","BNBUSDT",1771804934978,20.74,614.69,614.68,16.45]
["binance-futures","BNBUSDT",1771804935027,20.72,614.69,614.68,16.45]
["binance-futures","BNBUSDT",1771804935094,20.72,614.69,614.68,13.15]
["binance-futures","BNBUSDT",1771804935111,20.72,614.69,614.68,9.45]
["binance-futures","BNBUSDT",1771804935261,20.73,614.69,614.68,9.44]
["binance-futures","BNBUSDT",1771804935651,20.73,614.69,614.68,13.23]
["binance-futures","BNBUSDT",1771804935817,18.94,614.69,614.68,18.84]
["binance-futures","BNBUSDT",1771804936117,18.94,614.69,614.68,19.2]
["binance-futures","BNBUSDT",1771804936152,18.94,614.69,614.68,19.37]
["binance-futures","BNBUSDT",1771804936260,21.12,614.69,614.68,17.11]
["binance-futures","BNBUSDT",1771804936509,21.12,614.69,614.68,10.82]
["binance-futures","BNBUSDT",1771804936572,21.12,614.69,614.68,12.53]
["binance-futures","BNBUSDT",1771804936649,21.14,614.69,614.68,10.63]
["binance-futures","BNBUSDT",1771804936696,21.14,614.69,614.68,12.6]
["binance-futures","BNBUSDT",1771804936744,18.93,614.69,614.68,12.6]
["binance-futures","BNBUSDT",1771804936821,18.94,614.69,614.68,12.6]
["binance-futures","BNBUSDT",1771804937217,18.94,614.69,614.68,17.85]
["binance-futures","BNBUSDT",1771804937305,18.94,614.69,614.68,16.34]
["binance-futures","BNBUSDT",1771804937385,18.94,614.69,614.68,14.39]
["binance-futures","BNBUSDT",1771804937535,18.94,614.69,614.68,16.38]
["binance-futures","BNBUSDT",1771804937744,18.94,614.69,614.68,16.34]
["binance-futures","BNBUSDT",1771804937919,18.94,614.69,614.68,16.21]
["binance-futures","BNBUSDT",1771804938026,18.94,614.69,614.68,14.08]
["binance-futures","BNBUSDT",1771804938073,18.94,614.69,614.68,16.42]
["binance-futures","BNBUSDT",1771804938229,18.91,614.69,614.68,17.34]
["binance-futures","BNBUSDT",1771804938348,18.89,614.69,614.68,17.34]
["binance-futures","BNBUSDT",1771804938798,18.89,614.69,614.68,14.91]
["binance-futures","BNBUSDT",1771804938854,18.89,614.69,614.68,13.03]
["binance-futures","BNBUSDT",1771804938895,18.89,614.69,614.68,12.54]
["binance-futures","BNBUSDT",1771804939194,18.89,614.69,614.68,12.53]
["binance-futures","BNBUSDT",1771804939268,18.89,614.69,614.68,14.59]
["binance-futures","BNBUSDT",1771804939513,18.89,614.69,614.68,14.66]
["binance-futures","BNBUSDT",1771804939768,18.89,614.69,614.68,14.72]
["binance-futures","BNBUSDT",1771804940323,18.9,614.69,614.68,14.72]
["binance-futures","BNBUSDT",1771804940712,18.9,614.69,614.68,12.74]
["binance-futures","BNBUSDT",1771804941030,18.9,614.69,614.68,10.67]
["binance-futures","BNBUSDT",1771804941128,21.07,614.69,614.68,4.72]
["binance-futures","BNBUSDT",1771804941224,21.07,614.69,614.68,1.3]
["binance-futures","BNBUSDT",1771804941554,28.39,614.69,614.68,1.3]
["binance-futures","BNBUSDT",1771804941714,28.37,614.69,614.68,1.3]
["binance-futures","BNBUSDT",1771804941994,28.37,614.69,614.68,0.95]
["binance-futures","BNBUSDT",1771804942042,18.23,614.69,614.68,13.75]
["binance-futures","BNBUSDT",1771804942112,18.23,614.69,614.68,14.07]
["binance-futures","BNBUSDT",1771804942169,16.06,614.69,614.68,14.07]
["binance-futures","BNBUSDT",1771804942232,16.03,614.69,614.68,14.07]
["binance-futures","BNBUSDT",1771804942345,18.02,614.69,614.68,11.99]
["binance-futures","BNBUSDT",1771804942441,18.02,614.69,614.68,8.64]
["binance-futures","BNBUSDT",1771804942491,18.03,614.69,614.68,10.5]
["binance-futures","BNBUSDT",1771804942550,18.03,614.69,614.68,10.37]
["binance-futures","BNBUSDT",1771804942614,18.03,614.69,614.68,3.39]
["binance-futures","BNBUSDT",1771804942746,18.03,614.69,614.68,3.42]
["binance-futures","BNBUSDT",1771804942804,14.58,614.69,614.68,7.47]
["binance-futures","BNBUSDT",1771804943072,16.4,614.69,614.68,7.35]
["binance-futures","BNBUSDT",1771804943137,16.42,614.69,614.68,7.35]
["binance-futures","BNBUSDT",1771804943246,14.6,614.69,614.68,7.35]
["binance-futures","BNBUSDT",1771804943320,14.6,614.69,614.68,14.05]
["binance-futures","BNBUSDT",1771804943382,14.62,614.69,614.68,14.0]
["binance-futures","BNBUSDT",1771804943420,12.6,614.69,614.68,19.05]
["binance-futures","BNBUSDT",1771804943952,12.6,614.69,614.68,20.19]
["binance-futures","BNBUSDT",1771804944374,14.77,614.69,614.68,13.49]
["binance-futures","BNBUSDT",1771804944529,14.77,614.69,614.68,14.21]
["binance-futures","BNBUSDT",1771804944748,12.63,614.69,614.68,16.07]
["binance-futures","BNBUSDT",1771804944834,12.65,614.69,614.68,16.07]
["binance-futures","BNBUSDT",1771804944904,12.65,614.69,614.68,16.06]
["binance-futures","BNBUSDT",1771804945031,12.63,614.69,614.68,17.2]
["binance-futures","BNBUSDT",1771804945239,12.65,614.69,614.68,17.2]
["binance-futures","BNBUSDT",1771804945293,12.65,614.69,614.68,20.5]
["binance-futures","BNBUSDT",1771804945373,12.66,614.69,614.68,20.5]
["binance-futures","BNBUSDT",1771804945451,0.03,614.73,614.72,59.0]
["binance-futures","BNBUSDT",1771804945503,0.03,614.73,614.72,55.54]
["binance-futures","BNBUSDT",1771804945555,0.02,614.73,614.72,56.29]
["binance-futures","BNBUSDT",1771804945607,9.56,614.75,614.74,46.34]
["binance-futures","BNBUSDT",1771804945654,8.11,614.75,614.74,42.21]
["binance-futures","BNBUSDT",1771804945701,9.9,614.75,614.74,38.91]
["binance-futures","BNBUSDT",1771804945764,9.9,614.75,614.74,39.27]
["binance-futures","BNBUSDT",1771804945819,9.9,614.75,614.74,39.55]
["binance-futures","BNBUSDT",1771804945871,11.9,614.75,614.74,25.71]
["binance-futures","BNBUSDT",1771804945918,11.93,614.75,614.74,21.27]
["binance-futures","BNBUSDT",1771804946028,11.93,614.75,614.74,21.99]
["binance-futures","BNBUSDT",1771804946062,9.93,614.75,614.74,21.66]
["binance-futures","BNBUSDT",1771804946212,8.04,614.75,614.74,21.66]
["binance-futures","BNBUSDT",1771804946262,8.04,614.75,614.74,24.66]
["binance-futures","BNBUSDT",1771804946391,0.05,614.75,614.74,24.66]
["binance-futures","BNBUSDT",1771804946433,9.33,614.77,614.76,37.69]
["binance-futures","BNBUSDT",1771804946489,6.99,614.77,614.76,36.73]
["binance-futures","BNBUSDT",1771804946537,5.24,614.77,614.76,37.45]
["binance-futures","BNBUSDT",1771804946657,7.15,614.77,614.76,34.45]
["binance-futures","BNBUSDT",1771804946669,7.15,614.77,614.76,34.26]
["binance-futures","BNBUSDT",1771804946844,5.26,614.77,614.76,34.26]
["binance-futures","BNBUSDT",1771804946981,5.97,614.78,614.77,56.27]
["binance-futures","BNBUSDT",1771804947032,3.89,614.78,614.77,56.56]
["binance-futures","BNBUSDT",1771804947081,7.81,614.79,614.78,34.81]
["binance-futures","BNBUSDT",1771804947135,3.94,614.79,614.78,34.09]
["binance-futures","BNBUSDT",1771804947187,0.02,614.79,614.78,36.98]
["binance-futures","BNBUSDT",1771804947301,0.02,614.79,614.78,37.74]
["binance-futures","BNBUSDT",1771804947353,8.12,614.81,614.8,46.77]
["binance-futures","BNBUSDT",1771804947397,4.18,614.81,614.8,47.06]
["binance-futures","BNBUSDT",1771804947702,6.03,614.81,614.8,40.05]
["binance-futures","BNBUSDT",1771804947777,6.03,614.81,614.8,40.77]
["binance-futures","BNBUSDT",1771804947829,6.03,614.81,614.8,40.78]
["binance-futures","BNBUSDT",1771804948230,6.22,614.81,614.8,40.81]
["binance-futures","BNBUSDT",1771804948329,6.22,614.81,614.8,40.83]
["binance-futures","BNBUSDT",1771804948384,4.33,614.81,614.8,40.83]
["binance-futures","BNBUSDT",1771804948547,4.33,614.81,614.8,41.05]
["binance-futures","BNBUSDT",1771804948608,4.33,614.81,614.8,44.92]
["binance-futures","BNBUSDT",1771804948800,4.32,614.81,614.8,44.92]
["binance-futures","BNBUSDT",1771804949153,4.41,614.81,614.8,44.55]
["binance-futures","BNBUSDT",1771804949213,6.3,614.81,614.8,44.55]
["binance-futures","BNBUSDT",1771804949268,6.3,614.81,614.8,44.6]
["binance-futures","BNBUSDT",1771804949324,4.4,614.81,614.8,44.6]
["binance-futures","BNBUSDT",1771804949435,4.4,614.81,614.8,44.88]
["binance-futures","BNBUSDT",1771804949590,4.42,614.81,614.8,44.88]
["binance-futures","BNBUSDT",1771804949917,4.42,614.81,614.8,44.01]
["binance-futures","BNBUSDT",1771804950012,8.44,614.81,614.8,31.22]
["binance-futures","BNBUSDT",1771804950057,8.44,614.81,614.8,31.09]
["binance-futures","BNBUSDT",1771804950123,8.44,614.81,614.8,29.24]
["binance-futures","BNBUSDT",1771804950193,8.44,614.81,614.8,27.13]
["binance-futures","BNBUSDT",1771804950433,8.44,614.81,614.8,22.15]
["binance-futures","BNBUSDT",1771804950504,15.76,614.81,614.8,15.55]
["binance-futures","BNBUSDT",1771804950557,26.06,614.81,614.8,4.73]
["binance-futures","BNBUSDT",1771804950609,29.64,614.81,614.8,2.69]
["binance-futures","BNBUSDT",1771804950657,29.64,614.81,614.8,2.99]
["binance-futures","BNBUSDT",1771804950832,29.69,614.81,614.8,2.99]
["binance-futures","BNBUSDT",1771804950897,29.69,614.81,614.8,3.35]
["binance-futures","BNBUSDT",1771804950949,29.69,614.81,614.8,2.16]
["binance-futures","BNBUSDT",1771804951002,30.69,614.81,614.8,2.16]
["binance-futures","BNBUSDT",1771804951063,64.58,614.8,614.79,4.87]
["binance-futures","BNBUSDT",1771804951115,31.57,614.8,614.79,15.84]
["binance-futures","BNBUSDT",1771804951222,31.33,614.8,614.79,20.64]
["binance-futures","BNBUSDT",1771804951277,31.69,614.8,614.79,20.64]
["binance-futures","BNBUSDT",1771804951389,8.77,614.81,614.79,20.64]
["binance-futures","BNBUSDT",1771804951437,12.54,614.81,614.8,46.8]
["binance-futures","BNBUSDT",1771804951477,12.54,614.81,614.8,47.19]
["binance-futures","BNBUSDT",1771804951532,12.54,614.81,614.8,46.37]
["binance-futures","BNBUSDT",1771804951669,12.54,614.81,614.8,46.39]
["binance-futures","BNBUSDT",1771804951741,13.55,614.85,614.84,38.22]
["binance-futures","BNBUSDT",1771804951795,13.55,614.85,614.84,34.79]
["binance-futures","BNBUSDT",1771804952003,13.55,614.85,614.84,33.95]
["binance-futures","BNBUSDT",1771804952233,13.55,614.85,614.84,32.65]
["binance-futures","BNBUSDT",1771804952333,13.55,614.85,614.84,32.77]
["binance-futures","BNBUSDT",1771804952455,13.57,614.85,614.84,32.77]
["binance-futures","BNBUSDT",1771804952755,13.57,614.85,614.84,28.99]
["binance-futures","BNBUSDT",1771804952827,13.59,614.85,614.84,28.99]
["binance-futures","BNBUSDT",1771804952873,20.91,614.85,614.84,28.99]
["binance-futures","BNBUSDT",1771804952926,20.94,614.85,614.84,29.02]
["binance-futures","BNBUSDT",1771804953034,20.94,614.85,614.84,25.03]
["binance-futures","BNBUSDT",1771804953079,21.94,614.85,614.84,15.89]
["binance-futures","BNBUSDT",1771804953246,28.23,614.85,614.84,4.19]
["binance-futures","BNBUSDT",1771804953298,28.23,614.85,614.84,2.39]
["binance-futures","BNBUSDT",1771804953473,28.23,614.85,614.84,8.65]
["binance-futures","BNBUSDT",1771804953629,28.23,614.85,614.84,8.66]
["binance-futures","BNBUSDT",1771804953678,28.23,614.85,614.84,9.06]
["binance-futures","BNBUSDT",1771804953840,28.23,614.85,614.84,0.75]
["binance-futures","BNBUSDT",1771804953878,44.99,614.84,614.83,6.8]
["binance-futures","BNBUSDT",1771804954005,32.37,614.8,614.79,15.71]
["binance-futures","BNBUSDT",1771804954033,38.66,614.8,614.79,16.03]
["binance-futures","BNBUSDT",1771804954249,38.66,614.8,614.79,15.72]
["binance-futures","BNBUSDT",1771804954312,38.66,614.8,614.79,15.71]
["binance-futures","BNBUSDT",1771804954509,38.66,614.8,614.79,16.02]
["binance-futures","BNBUSDT",1771804954683,33.13,614.8,614.79,16.02]
["binance-futures","BNBUSDT",1771804954743,33.13,614.8,614.79,17.15]
["binance-futures","BNBUSDT",1771804954835,15.43,614.8,614.79,26.19]
["binance-futures","BNBUSDT",1771804954887,15.43,614.8,614.79,26.31]
["binance-futures","BNBUSDT",1771804955004,15.43,614.8,614.79,26.33]
["binance-futures","BNBUSDT",1771804955211,15.43,614.8,614.79,26.01]
["binance-futures","BNBUSDT",1771804955395,7.34,614.8,614.79,26.01]
["binance-futures","BNBUSDT",1771804955743,7.33,614.8,614.79,24.1]
["binance-futures","BNBUSDT",1771804955896,7.33,614.8,614.79,24.08]
["binance-futures","BNBUSDT",1771804956147,7.33,614.8,614.79,24.38]
["binance-futures","BNBUSDT",1771804956199,7.34,614.8,614.79,24.37]
["binance-futures","BNBUSDT",1771804956375,19.43,614.8,614.79,23.23]
["binance-futures","BNBUSDT",1771804956486,17.36,614.8,614.79,23.23]
["binance-futures","BNBUSDT",1771804956529,15.35,614.8,614.79,23.23]
["binance-futures","BNBUSDT",1771804956574,17.21,614.8,614.79,23.23]
["binance-futures","BNBUSDT",1771804956701,17.21,614.8,614.79,23.21]
["binance-futures","BNBUSDT",1771804956809,19.18,614.8,614.79,23.21]
["binance-futures","BNBUSDT",1771804956911,19.18,614.8,614.79,6.47]
["binance-futures","BNBUSDT",1771804956969,3.62,614.8,614.79,16.45]
["binance-futures","BNBUSDT",1771804957014,1.31,614.8,614.79,31.59]
["binance-futures","BNBUSDT",1771804957205,1.31,614.8,614.79,31.6]
["binance-futures","BNBUSDT",1771804957272,5.97,614.81,614.8,34.02]
["binance-futures","BNBUSDT",1771804957327,5.97,614.81,614.8,34.32]
["binance-futures","BNBUSDT",1771804957531,6.03,614.81,614.8,35.75]
["binance-futures","BNBUSDT",1771804957613,6.03,614.81,614.8,35.76]
["binance-futures","BNBUSDT",1771804957925,7.92,614.81,614.8,32.54]
["binance-futures","BNBUSDT",1771804958095,7.41,614.81,614.8,35.37]
["binance-futures","BNBUSDT",1771804958144,7.41,614.81,614.8,38.97]
["binance-futures","BNBUSDT",1771804958199,0.09,614.81,614.8,38.97]
["binance-futures","BNBUSDT",1771804958246,3.16,614.82,614.81,55.26]
["binance-futures","BNBUSDT",1771804958307,1.56,614.82,614.81,56.69]
["binance-futures","BNBUSDT",1771804958356,1.57,614.82,614.81,56.69]
["binance-futures","BNBUSDT",1771804958449,1.57,614.82,614.81,56.7]
["binance-futures","BNBUSDT",1771804959273,1.57,614.82,614.81,55.84]
["binance-futures","BNBUSDT",1771804959482,1.57,614.82,614.81,55.01]
["binance-futures","BNBUSDT",1771804959758,1.57,614.82,614.81,51.41]
["binance-futures","BNBUSDT",1771804959810,3.46,614.82,614.81,51.03]
["binance-futures","BNBUSDT",1771804959859,5.49,614.82,614.81,43.71]
["binance-futures","BNBUSDT",1771804959915,5.27,614.82,614.81,41.52]
["binance-futures","BNBUSDT",1771804959965,1.57,614.82,614.81,43.34]
["binance-futures","BNBUSDT",1771804960488,3.42,614.82,614.81,43.34]
["binance-futures","BNBUSDT",1771804960577,3.42,614.82,614.81,43.02]
["binance-futures","BNBUSDT",1771804960937,7.41,614.82,614.81,35.29]
["binance-futures","BNBUSDT",1771804960991,16.91,614.82,614.81,29.7]
["binance-futures","BNBUSDT",1771804961041,14.96,614.82,614.81,31.76]
["binance-futures","BNBUSDT",1771804961086,10.74,614.82,614.81,31.76]
["binance-futures","BNBUSDT",1771804961131,14.72,614.82,614.81,12.24]
["binance-futures","BNBUSDT",1771804961184,16.33,614.82,614.81,11.1]
["binance-futures","BNBUSDT",1771804961308,16.36,614.82,614.81,13.19]
["binance-futures","BNBUSDT",1771804961382,16.35,614.82,614.81,14.96]
["binance-futures","BNBUSDT",1771804961509,22.64,614.82,614.81,11.06]
["binance-futures","BNBUSDT",1771804961692,22.64,614.82,614.81,11.08]
["binance-futures","BNBUSDT",1771804961746,22.67,614.82,614.81,11.08]
["binance-futures","BNBUSDT",1771804961824,22.67,614.82,614.81,1.19]
["binance-futures","BNBUSDT",1771804961933,29.67,614.82,614.81,1.19]
["binance-futures","BNBUSDT",1771804962115,30.67,614.82,614.81,1.19]
["binance-futures","BNBUSDT",1771804962167,31.64,614.82,614.81,1.19]
["binance-futures","BNBUSDT",1771804962231,68.55,614.81,614.8,4.9]
["binance-futures","BNBUSDT",1771804962327,60.73,614.81,614.8,4.9]
["binance-futures","BNBUSDT",1771804962410,62.73,614.81,614.8,4.9]
["binance-futures","BNBUSDT",1771804962582,62.73,614.81,614.8,5.02]
["binance-futures","BNBUSDT",1771804962828,62.73,614.81,614.8,5.07]
["binance-futures","BNBUSDT",1771804962931,53.5,614.81,614.8,5.07]
["binance-futures","BNBUSDT",1771804963000,61.27,614.81,614.8,5.07]
["binance-futures","BNBUSDT",1771804963346,61.29,614.81,614.8,5.07]
["binance-futures","BNBUSDT",1771804963545,3.51,614.8,614.77,21.85]
["binance-futures","BNBUSDT",1771804963597,109.59,614.76,614.75,2.04]
["binance-futures","BNBUSDT",1771804963649,67.04,614.76,614.75,3.0]
["binance-futures","BNBUSDT",1771804963697,73.36,614.76,614.75,3.03]
["binance-futures","BNBUSDT",1771804963749,73.36,614.76,614.75,3.21]
["binance-futures","BNBUSDT",1771804963800,73.5,614.76,614.75,3.21]
["binance-futures","BNBUSDT",1771804963917,45.73,614.69,614.67,0.01]
["binance-futures","BNBUSDT",1771804963960,45.76,614.69,614.68,0.71]
["binance-futures","BNBUSDT",1771804964073,45.94,614.69,614.68,0.71]
["binance-futures","BNBUSDT",1771804964306,45.94,614.69,614.68,0.7]
["binance-futures","BNBUSDT",1771804964458,46.94,614.69,614.68,0.7]
["binance-futures","BNBUSDT",1771804964513,45.93,614.69,614.68,0.7]
["binance-futures","BNBUSDT",1771804964901,46.38,614.69,614.68,0.7]
["binance-futures","BNBUSDT",1771804965046,46.38,614.69,614.68,0.92]
["binance-futures","BNBUSDT",1771804965176,46.39,614.69,614.68,0.92]
["binance-futures","BNBUSDT",1771804965262,46.39,614.69,614.68,1.87]
["binance-futures","BNBUSDT",1771804965324,46.39,614.69,614.68,1.73]
["binance-futures","BNBUSDT",1771804965510,49.49,614.69,614.68,1.73]
["binance-futures","BNBUSDT",1771804965575,49.31,614.69,614.68,1.73]
["binance-futures","BNBUSDT",1771804965794,49.45,614.69,614.68,1.73]
["binance-futures","BNBUSDT",1771804965908,57.45,614.69,614.68,1.73]
["binance-futures","BNBUSDT",1771804966267,77.03,614.65,614.64,0.67]
["binance-futures","BNBUSDT",1771804966371,77.06,614.65,614.64,0.7]
["binance-futures","BNBUSDT",1771804966418,89.3,614.65,614.64,0.7]
["binance-futures","BNBUSDT",1771804966475,89.33,614.65,614.64,0.7]
["binance-futures","BNBUSDT",1771804966528,91.3,614.64,614.63,0.61]
["binance-futures","BNBUSDT",1771804966575,78.11,614.64,614.63,0.61]
["binance-futures","BNBUSDT",1771804966622,78.15,614.64,614.63,0.61]
["binance-futures","BNBUSDT",1771804966685,78.15,614.64,614.62,1.19]
["binance-futures","BNBUSDT",1771804966734,75.73,614.63,614.62,1.25]
["binance-futures","BNBUSDT",1771804966836,1.9,614.57,614.56,47.92]
["binance-futures","BNBUSDT",1771804966886,2.37,614.57,614.56,47.92]
["binance-futures","BNBUSDT",1771804966943,2.82,614.57,614.56,47.95]
["binance-futures","BNBUSDT",1771804966986,2.85,614.57,614.56,47.95]
["binance-futures","BNBUSDT",1771804967097,2.86,614.57,614.56,47.95]
["binance-futures","BNBUSDT",1771804967320,2.86,614.57,614.56,46.81]
["binance-futures","BNBUSDT",1771804967364,2.86,614.57,614.56,46.48]
["binance-futures","BNBUSDT",1771804967424,10.99,614.57,614.56,21.73]
["binance-futures","BNBUSDT",1771804967469,13.05,614.57,614.56,21.73]
["binance-futures","BNBUSDT",1771804967637,9.02,614.57,614.56,21.73]
["binance-futures","BNBUSDT",1771804967877,11.15,614.57,614.56,19.73]
["binance-futures","BNBUSDT",1771804967933,11.15,614.57,614.56,28.01]
["binance-futures","BNBUSDT",1771804967972,2.7,614.57,614.56,28.01]
["binance-futures","BNBUSDT",1771804968074,2.73,614.57,614.56,28.01]
["binance-futures","BNBUSDT",1771804968195,8.0,614.57,614.56,27.21]
["binance-futures","BNBUSDT",1771804968375,14.29,614.57,614.56,27.21]
["binance-futures","BNBUSDT",1771804968470,16.1,614.57,614.56,20.6]
["binance-futures","BNBUSDT",1771804968633,14.3,614.57,614.56,20.6]
["binance-futures","BNBUSDT",1771804968684,14.31,614.57,614.56,20.6]
["binance-futures","BNBUSDT",1771804968811,14.31,614.57,614.56,20.17]
["binance-futures","BNBUSDT",1771804968905,16.41,614.57,614.56,15.1]
["binance-futures","BNBUSDT",1771804968949,23.73,614.57,614.56,15.03]
["binance-futures","BNBUSDT",1771804969059,23.73,614.57,614.56,15.47]
["binance-futures","BNBUSDT",1771804969361,21.63,614.57,614.56,15.47]
["binance-futures","BNBUSDT",1771804969509,21.63,614.57,614.56,15.75]
["binance-futures","BNBUSDT",1771804969611,15.34,614.57,614.56,22.04]
["binance-futures","BNBUSDT",1771804969674,8.02,614.57,614.56,22.04]
["binance-futures","BNBUSDT",1771804969887,8.02,614.57,614.56,22.0]
["binance-futures","BNBUSDT",1771804970003,8.04,614.57,614.56,22.0]
["binance-futures","BNBUSDT",1771804970409,8.03,614.57,614.56,22.0]
["binance-futures","BNBUSDT",1771804970752,8.02,614.57,614.56,22.0]
["binance-futures","BNBUSDT",1771804970843,8.01,614.57,614.56,22.0]
["binance-futures","BNBUSDT",1771804970978,9.83,614.57,614.56,22.0]
["binance-futures","BNBUSDT",1771804971119,8.02,614.57,614.56,26.14]
["binance-futures","BNBUSDT",1771804971226,7.55,614.57,614.56,26.14]
["binance-futures","BNBUSDT",1771804971343,0.03,614.61,614.6,7.13]
["binance-futures","BNBUSDT",1771804971395,1.65,614.64,614.63,68.96]
["binance-futures","BNBUSDT",1771804971447,0.58,614.67,614.66,46.14]
["binance-futures","BNBUSDT",1771804971499,0.44,614.72,614.71,24.5]
["binance-futures","BNBUSDT",1771804971551,0.49,614.72,614.71,47.82]
["binance-futures","BNBUSDT",1771804971711,0.49,614.72,614.71,47.85]
["binance-futures","BNBUSDT",1771804971746,0.48,614.72,614.71,55.17]
["binance-futures","BNBUSDT",1771804971808,0.48,614.72,614.71,55.22]
["binance-futures","BNBUSDT",1771804971873,0.48,614.72,614.71,51.2]
["binance-futures","BNBUSDT",1771804972001,23.98,614.81,614.8,7.82]
["binance-futures","BNBUSDT",1771804972053,23.98,614.81,614.8,5.04]
["binance-futures","BNBUSDT",1771804972103,30.11,614.81,614.8,4.09]
["binance-futures","BNBUSDT",1771804972157,17.72,614.81,614.8,8.02]
["binance-futures","BNBUSDT",1771804972206,17.72,614.81,614.8,5.93]
["binance-futures","BNBUSDT",1771804972260,17.72,614.81,614.8,3.89]
["binance-futures","BNBUSDT",1771804972366,17.72,614.81,614.8,3.92]
["binance-futures","BNBUSDT",1771804972468,17.72,614.81,614.8,4.52]
["binance-futures","BNBUSDT",1771804972519,17.72,614.81,614.8,13.12]
["binance-futures","BNBUSDT",1771804972568,17.75,614.81,614.8,11.13]
["binance-futures","BNBUSDT",1771804972656,17.75,614.81,614.8,11.56]
["binance-futures","BNBUSDT",1771804972773,25.07,614.81,614.8,11.56]
["binance-futures","BNBUSDT",1771804972816,25.07,614.81,614.8,7.76]
["binance-futures","BNBUSDT",1771804972939,25.07,614.81,614.8,7.96]
["binance-futures","BNBUSDT",1771804973256,25.07,614.81,614.8,7.55]
["binance-futures","BNBUSDT",1771804973309,25.06,614.81,614.8,7.55]
["binance-futures","BNBUSDT",1771804973449,25.06,614.81,614.8,8.65]
["binance-futures","BNBUSDT",1771804973477,25.06,614.81,614.8,6.71]
["binance-futures","BNBUSDT",1771804973571,25.06,614.81,614.8,6.74]
["binance-futures","BNBUSDT",1771804973760,25.07,614.81,614.8,6.74]
["binance-futures","BNBUSDT",1771804974033,25.07,614.81,614.8,7.03]
["binance-futures","BNBUSDT",1771804974094,25.07,614.81,614.8,10.79]
["binance-futures","BNBUSDT",1771804974246,25.82,614.81,614.8,10.79]
["binance-futures","BNBUSDT",1771804974617,25.82,614.81,614.8,8.96]
["binance-futures","BNBUSDT",1771804974705,25.82,614.81,614.8,8.84]
["binance-futures","BNBUSDT",1771804974760,25.82,614.81,614.8,6.84]
["binance-futures","BNBUSDT",1771804974817,25.82,614.81,614.8,2.64]
["binance-futures","BNBUSDT",1771804974856,25.82,614.81,614.8,2.67]
["binance-futures","BNBUSDT",1771804974986,25.82,614.81,614.8,2.69]
["binance-futures","BNBUSDT",1771804975239,25.82,614.81,614.8,2.7]
["binance-futures","BNBUSDT",1771804975358,25.82,614.81,614.8,16.14]
["binance-futures","BNBUSDT",1771804975416,25.82,614.81,614.8,16.3]
["binance-futures","BNBUSDT",1771804975471,25.82,614.81,614.8,8.54]
["binance-futures","BNBUSDT",1771804975527,25.82,614.81,614.8,6.86]
["binance-futures","BNBUSDT",1771804975764,25.82,614.81,614.8,6.95]
["binance-futures","BNBUSDT",1771804975822,32.23,614.81,614.8,0.66]
["binance-futures","BNBUSDT",1771804975892,49.33,614.8,614.79,9.5]
["binance-futures","BNBUSDT",1771804975946,30.69,614.8,614.79,15.82]
["binance-futures","BNBUSDT",1771804976000,30.72,614.8,614.79,14.89]
["binance-futures","BNBUSDT",1771804976018,30.72,614.8,614.79,8.57]
["binance-futures","BNBUSDT",1771804976109,30.72,614.8,614.79,6.49]
["binance-futures","BNBUSDT",1771804976164,30.72,614.8,614.79,2.52]
["binance-futures","BNBUSDT",1771804976206,30.72,614.8,614.79,2.57]
["binance-futures","BNBUSDT",1771804976267,30.73,614.8,614.79,2.57]
["binance-futures","BNBUSDT",1771804976329,30.73,614.8,614.79,2.61]
["binance-futures","BNBUSDT",1771804976669,31.73,614.8,614.79,2.61]
["binance-futures","BNBUSDT",1771804976722,30.74,614.8,614.79,2.61]
["binance-futures","BNBUSDT",1771804976759,37.74,614.8,614.79,2.61]
["binance-futures","BNBUSDT",1771804976911,37.74,614.8,614.79,2.82]
["binance-futures","BNBUSDT",1771804977081,30.74,614.8,614.79,2.93]
["binance-futures","BNBUSDT",1771804977276,30.73,614.8,614.79,3.19]
["binance-futures","BNBUSDT",1771804977602,30.73,614.8,614.79,3.01]
["binance-futures","BNBUSDT",1771804978046,30.41,614.8,614.79,3.01]
["binance-futures","BNBUSDT",1771804978552,30.39,614.8,614.79,5.01]
["binance-futures","BNBUSDT",1771804978631,31.39,614.8,614.79,3.18]
["binance-futures","BNBUSDT",1771804978691,30.39,614.8,614.79,2.62]
["binance-futures","BNBUSDT",1771804978933,30.39,614.8,614.79,2.63]
["binance-futures","BNBUSDT",1771804979015,30.91,614.8,614.79,2.29]
["binance-futures","BNBUSDT",1771804979275,31.8,614.8,614.79,2.29]
["binance-futures","BNBUSDT",1771804979635,32.01,614.8,614.79,2.29]
["binance-futures","BNBUSDT",1771804979888,31.01,614.8,614.79,2.29]
["binance-futures","BNBUSDT",1771804980036,31.01,614.8,614.79,2.18]
["binance-futures","BNBUSDT",1771804980061,31.03,614.8,614.79,2.18]
["binance-futures","BNBUSDT",1771804980165,31.03,614.8,614.79,2.55]
["binance-futures","BNBUSDT",1771804980267,31.03,614.8,614.79,2.84]
["binance-futures","BNBUSDT",1771804980344,31.03,614.8,614.79,4.88]
["binance-futures","BNBUSDT",1771804980552,31.03,614.8,614.79,6.68]
["binance-futures","BNBUSDT",1771804980619,31.04,614.8,614.79,4.92]
["binance-futures","BNBUSDT",1771804980661,27.16,614.8,614.79,10.58]
["binance-futures","BNBUSDT",1771804980720,27.16,614.8,614.79,10.61]
["binance-futures","BNBUSDT",1771804980816,28.84,614.8,614.79,6.89]
["binance-futures","BNBUSDT",1771804980872,28.84,614.8,614.79,2.84]
["binance-futures","BNBUSDT",1771804981307,29.84,614.8,614.79,2.84]
["binance-futures","BNBUSDT",1771804981533,56.7,614.79,614.78,2.79]
["binance-futures","BNBUSDT",1771804981593,57.4,614.79,614.78,2.79]
["binance-futures","BNBUSDT",1771804981649,58.3,614.79,614.78,2.82]
["binance-futures","BNBUSDT",1771804981823,64.14,614.74,614.73,0.23]
["binance-futures","BNBUSDT",1771804981875,64.99,614.74,614.73,0.23]
["binance-futures","BNBUSDT",1771804981927,65.02,614.74,614.73,0.26]
["binance-futures","BNBUSDT",1771804981976,70.88,614.73,614.72,1.2]
["binance-futures","BNBUSDT",1771804982024,72.58,614.73,614.72,1.2]
["binance-futures","BNBUSDT",1771804982083,64.06,614.73,614.72,1.23]
["binance-futures","BNBUSDT",1771804982133,57.04,614.73,614.72,1.23]
["binance-futures","BNBUSDT",1771804982233,56.04,614.73,614.72,1.23]
["binance-futures","BNBUSDT",1771804982290,57.72,614.73,614.72,1.23]
["binance-futures","BNBUSDT",1771804982334,57.74,614.73,614.72,1.23]
["binance-futures","BNBUSDT",1771804982402,68.81,614.73,614.72,1.23]
["binance-futures","BNBUSDT",1771804982502,68.83,614.73,614.72,1.32]
["binance-futures","BNBUSDT",1771804982652,68.86,614.73,614.72,1.32]
["binance-futures","BNBUSDT",1771804982764,69.0,614.73,614.72,1.32]
["binance-futures","BNBUSDT",1771804982837,69.0,614.73,614.72,1.33]
["binance-futures","BNBUSDT",1771804982947,80.57,614.73,614.72,1.33]
["binance-futures","BNBUSDT",1771804983216,79.59,614.73,614.72,1.75]
["binance-futures","BNBUSDT",1771804983429,65.69,614.73,614.72,5.25]
["binance-futures","BNBUSDT",1771804983478,49.9,614.73,614.72,5.25]
["binance-futures","BNBUSDT",1771804983533,32.74,614.73,614.72,13.04]
["binance-futures","BNBUSDT",1771804983573,31.49,614.73,614.72,9.02]
["binance-futures","BNBUSDT",1771804983639,29.52,614.73,614.72,11.17]
["binance-futures","BNBUSDT",1771804983779,29.38,614.73,614.72,5.25]
["binance-futures","BNBUSDT",1771804983850,29.38,614.73,614.72,7.4]
["binance-futures","BNBUSDT",1771804983969,27.46,614.73,614.72,7.0]
["binance-futures","BNBUSDT",1771804984037,32.88,614.73,614.72,4.99]
["binance-futures","BNBUSDT",1771804984091,35.14,614.73,614.72,4.99]
["binance-futures","BNBUSDT",1771804984130,35.14,614.73,614.72,2.18]
["binance-futures","BNBUSDT",1771804984195,35.14,614.73,614.72,0.76]
["binance-futures","BNBUSDT",1771804984247,42.56,614.72,614.71,4.93]
["binance-futures","BNBUSDT",1771804984301,41.01,614.72,614.71,4.93]
["binance-futures","BNBUSDT",1771804984350,43.59,614.72,614.71,4.93]
["binance-futures","BNBUSDT",1771804984402,43.6,614.72,614.71,4.93]
["binance-futures","BNBUSDT",1771804984459,43.6,614.72,614.71,4.96]
["binance-futures","BNBUSDT",1771804984511,44.6,614.72,614.71,1.42]
["binance-futures","BNBUSDT",1771804984615,6.28,614.65,614.64,30.31]
["binance-futures","BNBUSDT",1771804984667,7.18,614.65,614.64,30.34]
["binance-futures","BNBUSDT",1771804984718,6.75,614.65,614.64,30.34]
["binance-futures","BNBUSDT",1771804984733,14.04,614.65,614.64,33.54]
["binance-futures","BNBUSDT",1771804984784,14.07,614.65,614.64,33.79]
["binance-futures","BNBUSDT",1771804984869,14.08,614.65,614.64,33.79]
["binance-futures","BNBUSDT",1771804985039,11.09,614.65,614.64,33.79]
["binance-futures","BNBUSDT",1771804985210,1.69,614.66,614.65,34.42]
["binance-futures","BNBUSDT",1771804985251,2.12,614.66,614.65,34.42]
["binance-futures","BNBUSDT",1771804985372,2.15,614.66,614.65,34.45]
["binance-futures","BNBUSDT",1771804985747,2.92,614.66,614.65,34.45]
["binance-futures","BNBUSDT",1771804985831,11.29,614.66,614.65,6.06]
["binance-futures","BNBUSDT",1771804985872,15.26,614.66,614.65,2.45]
["binance-futures","BNBUSDT",1771804985938,15.29,614.66,614.65,0.51]
["binance-futures","BNBUSDT",1771804985971,15.29,614.66,614.65,0.54]
["binance-futures","BNBUSDT",1771804986034,13.1,614.66,614.65,6.08]
["binance-futures","BNBUSDT",1771804986087,17.83,614.66,614.65,0.51]
["binance-futures","BNBUSDT",1771804986151,20.46,614.65,614.64,8.64]
["binance-futures","BNBUSDT",1771804986201,12.96,614.65,614.64,14.9]
["binance-futures","BNBUSDT",1771804986255,29.93,614.65,614.64,3.44]
["binance-futures","BNBUSDT",1771804986309,30.68,614.65,614.64,3.47]
["binance-futures","BNBUSDT",1771804986361,30.71,614.65,614.64,5.36]
["binance-futures","BNBUSDT",1771804986412,20.74,614.65,614.64,15.7]
["binance-futures","BNBUSDT",1771804986464,20.74,614.65,614.64,13.77]
["binance-futures","BNBUSDT",1771804986508,17.8,614.65,614.64,20.44]
["binance-futures","BNBUSDT",1771804986571,19.45,614.65,614.64,23.54]
["binance-futures","BNBUSDT",1771804986675,19.45,614.65,614.64,20.44]
["binance-futures","BNBUSDT",1771804986721,19.64,614.65,614.64,18.82]
["binance-futures","BNBUSDT",1771804986778,19.64,614.65,614.64,15.8]
["binance-futures","BNBUSDT",1771804986921,10.39,614.65,614.64,31.52]
["binance-futures","BNBUSDT",1771804986980,10.39,614.65,614.64,28.06]
["binance-futures","BNBUSDT",1771804987116,10.38,614.65,614.64,28.06]
["binance-futures","BNBUSDT",1771804987248,10.62,614.65,614.64,28.06]
["binance-futures","BNBUSDT",1771804987439,12.36,614.65,614.64,28.06]
["binance-futures","BNBUSDT",1771804987509,12.36,614.65,614.64,28.48]
["binance-futures","BNBUSDT",1771804987685,12.36,614.65,614.64,31.88]
["binance-futures","BNBUSDT",1771804987748,5.04,614.65,614.64,31.88]
["binance-futures","BNBUSDT",1771804987796,3.39,614.65,614.64,31.88]
["binance-futures","BNBUSDT",1771804987812,3.39,614.65,614.64,33.02]
["binance-futures","BNBUSDT",1771804987907,3.5,614.65,614.64,33.02]
["binance-futures","BNBUSDT",1771804988052,3.5,614.65,614.64,33.39]
["binance-futures","BNBUSDT",1771804988209,0.38,614.65,614.64,33.39]
["binance-futures","BNBUSDT",1771804988278,9.45,614.66,614.65,68.09]
["binance-futures","BNBUSDT",1771804988332,2.13,614.66,614.65,68.13]
["binance-futures","BNBUSDT",1771804988384,2.16,614.66,614.65,68.16]
["binance-futures","BNBUSDT",1771804988560,2.16,614.66,614.65,63.32]
["binance-futures","BNBUSDT",1771804988723,2.17,614.66,614.65,63.32]
["binance-futures","BNBUSDT",1771804988778,1.73,614.66,614.65,63.32]
["binance-futures","BNBUSDT",1771804989008,1.73,614.66,614.65,66.82]
["binance-futures","BNBUSDT",1771804989124,0.03,614.71,614.7,57.81]
["binance-futures","BNBUSDT",1771804989183,9.57,614.73,614.72,36.21]
["binance-futures","BNBUSDT",1771804989234,9.89,614.73,614.72,36.24]
["binance-futures","BNBUSDT",1771804989340,9.87,614.73,614.72,36.26]
["binance-futures","BNBUSDT",1771804989389,9.87,614.73,614.72,33.67]
["binance-futures","BNBUSDT",1771804989757,9.97,614.73,614.72,32.49]
["binance-futures","BNBUSDT",1771804990061,9.97,614.73,614.72,30.75]
["binance-futures","BNBUSDT",1771804990156,10.33,614.73,614.72,30.75]
["binance-futures","BNBUSDT",1771804990276,10.33,614.73,614.72,25.23]
["binance-futures","BNBUSDT",1771804990318,10.34,614.73,614.72,25.26]
["binance-futures","BNBUSDT",1771804990445,10.34,614.73,614.72,25.28]
["binance-futures","BNBUSDT",1771804990517,10.34,614.73,614.72,25.2]
["binance-futures","BNBUSDT",1771804990611,10.86,614.73,614.72,25.2]
["binance-futures","BNBUSDT",1771804991165,19.71,614.73,614.72,28.4]
["binance-futures","BNBUSDT",1771804991210,19.74,614.73,614.72,28.4]
["binance-futures","BNBUSDT",1771804991301,10.53,614.73,614.72,25.22]
["binance-futures","BNBUSDT",1771804991335,10.53,614.73,614.72,25.12]
["binance-futures","BNBUSDT",1771804991554,12.42,614.73,614.72,25.12]
["binance-futures","BNBUSDT",1771804991784,21.65,614.73,614.72,21.91]
["binance-futures","BNBUSDT",1771804991899,23.62,614.73,614.72,6.78]
["binance-futures","BNBUSDT",1771804992009,21.57,614.73,614.72,12.73]
["binance-futures","BNBUSDT",1771804992090,19.74,614.73,614.72,12.73]
["binance-futures","BNBUSDT",1771804992246,23.76,614.73,614.72,6.39]
["binance-futures","BNBUSDT",1771804992332,24.29,614.73,614.72,6.41]
["binance-futures","BNBUSDT",1771804992402,24.29,614.73,614.72,10.46]
["binance-futures","BNBUSDT",1771804992456,20.45,614.73,614.72,12.4]
["binance-futures","BNBUSDT",1771804992517,30.83,614.73,614.72,0.56]
["binance-futures","BNBUSDT",1771804992555,48.54,614.72,614.71,6.23]
["binance-futures","BNBUSDT",1771804992624,48.05,614.72,614.71,6.23]
["binance-futures","BNBUSDT",1771804992674,48.44,614.72,614.71,6.26]
["binance-futures","BNBUSDT",1771804993199,25.96,614.72,614.71,8.53]
["binance-futures","BNBUSDT",1771804993257,26.16,614.72,614.71,8.53]
["binance-futures","BNBUSDT",1771804993311,26.22,614.72,614.71,6.61]
["binance-futures","BNBUSDT",1771804993535,26.22,614.72,614.71,5.37]
["binance-futures","BNBUSDT",1771804993670,41.41,614.57,614.55,1.34]
["binance-futures","BNBUSDT",1771804993723,55.61,614.57,614.56,8.02]
["binance-futures","BNBUSDT",1771804993765,57.84,614.57,614.56,8.02]
["binance-futures","BNBUSDT",1771804993827,76.13,614.56,614.55,5.17]
["binance-futures","BNBUSDT",1771804993879,62.62,614.56,614.55,3.73]
["binance-futures","BNBUSDT",1771804993981,64.17,614.56,614.55,1.81]
["binance-futures","BNBUSDT",1771804994026,65.17,614.56,614.55,1.81]
["binance-futures","BNBUSDT",1771804994087,76.96,614.56,614.55,1.81]
["binance-futures","BNBUSDT",1771804994193,77.32,614.56,614.55,1.81]
["binance-futures","BNBUSDT",1771804994246,79.1,614.56,614.55,1.81]
["binance-futures","BNBUSDT",1771804994634,79.1,614.56,614.55,1.67]
["binance-futures","BNBUSDT",1771804994763,79.24,614.56,614.55,1.67]
["binance-futures","BNBUSDT",1771804994968,71.3,614.56,614.55,1.67]
["binance-futures","BNBUSDT",1771804995076,42.38,614.56,614.55,9.16]
["binance-futures","BNBUSDT",1771804995118,29.59,614.56,614.55,9.16]
["binance-futures","BNBUSDT",1771804995175,27.39,614.56,614.55,9.19]
["binance-futures","BNBUSDT",1771804995243,26.99,614.56,614.55,10.24]
["binance-futures","BNBUSDT",1771804995293,26.99,614.56,614.55,12.33]
["binance-futures","BNBUSDT",1771804995440,26.99,614.56,614.55,9.13]
["binance-futures","BNBUSDT",1771804995545,26.99,614.56,614.55,7.04]
["binance-futures","BNBUSDT",1771804995605,26.99,614.56,614.55,5.46]
["binance-futures","BNBUSDT",1771804995745,32.41,614.56,614.55,7.5]
["binance-futures","BNBUSDT",1771804995796,32.41,614.56,614.55,5.46]
["binance-futures","BNBUSDT",1771804996006,32.45,614.56,614.55,7.65]
["binance-futures","BNBUSDT",1771804996166,32.45,614.56,614.55,1.63]
["binance-futures","BNBUSDT",1771804996451,31.66,614.56,614.55,3.49]
["binance-futures","BNBUSDT",1771804996521,38.66,614.56,614.55,5.99]
["binance-futures","BNBUSDT",1771804996612,37.66,614.56,614.55,10.04]
["binance-futures","BNBUSDT",1771804996698,38.66,614.56,614.55,8.06]
["binance-futures","BNBUSDT",1771804996765,38.8,614.56,614.55,6.1]
["binance-futures","BNBUSDT",1771804996983,38.8,614.56,614.55,6.11]
["binance-futures","BNBUSDT",1771804997189,38.8,614.56,614.55,8.17]
["binance-futures","BNBUSDT",1771804997267,38.97,614.56,614.55,6.01]
["binance-futures","BNBUSDT",1771804997419,38.97,614.56,614.55,3.87]
["binance-futures","BNBUSDT",1771804997596,38.97,614.56,614.55,1.98]
["binance-futures","BNBUSDT",1771804997640,38.97,614.56,614.55,7.43]
["binance-futures","BNBUSDT",1771804997701,22.84,614.56,614.55,23.48]
["binance-futures","BNBUSDT",1771804997755,22.56,614.56,614.55,27.18]
["binance-futures","BNBUSDT",1771804997806,22.56,614.56,614.55,27.21]
["binance-futures","BNBUSDT",1771804997856,30.44,614.56,614.55,20.92]
["binance-futures","BNBUSDT",1771804998123,30.44,614.56,614.55,15.57]
["binance-futures","BNBUSDT",1771804998175,2.31,614.57,614.56,59.9]
["binance-futures","BNBUSDT",1771804998218,2.78,614.57,614.56,59.9]
["binance-futures","BNBUSDT",1771804998279,2.81,614.57,614.56,58.79]
["binance-futures","BNBUSDT",1771804998331,2.81,614.57,614.56,61.87]
["binance-futures","BNBUSDT",1771804998609,2.63,614.57,614.56,61.87]
["binance-futures","BNBUSDT",1771804998763,4.43,614.57,614.56,61.81]
["binance-futures","BNBUSDT",1771804999008,4.43,614.57,614.56,52.07]
["binance-futures","BNBUSDT",1771804999124,4.26,614.57,614.56,52.07]
["binance-futures","BNBUSDT",1771804999200,4.26,614.57,614.56,43.62]
["binance-futures","BNBUSDT",1771804999411,4.26,614.57,614.56,43.59]
["binance-futures","BNBUSDT",1771804999509,4.26,614.57,614.56,44.04]
["binance-futures","BNBUSDT",1771804999787,12.62,614.57,614.56,17.73]
["binance-futures","BNBUSDT",1771804999838,26.23,614.57,614.56,3.58]
["binance-futures","BNBUSDT",1771804999893,26.26,614.57,614.56,3.58]
["binance-futures","BNBUSDT",1771805000167,34.03,614.57,614.56,3.58]
["binance-futures","BNBUSDT",1771805000327,34.0,614.57,614.56,3.58]
["binance-futures","BNBUSDT",1771805000379,34.0,614.57,614.56,3.15]
["binance-futures","BNBUSDT",1771805000417,33.98,614.57,614.56,3.15]
["binance-futures","BNBUSDT",1771805000477,40.98,614.57,614.56,3.15]
["binance-futures","BNBUSDT",1771805000559,40.99,614.57,614.56,3.15]
["binance-futures","BNBUSDT",1771805000743,41.13,614.57,614.56,3.15]
["binance-futures","BNBUSDT",1771805000840,40.83,614.57,614.56,3.15]
["binance-futures","BNBUSDT",1771805001528,66.07,614.55,614.54,4.16]
["binance-futures","BNBUSDT",1771805001581,66.25,614.55,614.54,4.16]
["binance-futures","BNBUSDT",1771805001633,66.28,614.55,614.54,4.26]
["binance-futures","BNBUSDT",1771805001769,66.77,614.55,614.54,4.26]
["binance-futures","BNBUSDT",1771805002039,65.77,614.55,614.54,4.26]
["binance-futures","BNBUSDT",1771805002338,65.77,614.55,614.54,4.23]
["binance-futures","BNBUSDT",1771805002541,65.77,614.55,614.54,4.39]
["binance-futures","BNBUSDT",1771805002653,66.77,614.55,614.54,4.39]
["binance-futures","BNBUSDT",1771805003161,66.45,614.55,614.54,4.39]
["binance-futures","BNBUSDT",1771805004040,58.68,614.55,614.54,4.39]
["binance-futures","BNBUSDT",1771805004118,60.47,614.55,614.54,4.39]
["binance-futures","BNBUSDT",1771805004451,58.41,614.55,614.54,4.39]
["binance-futures","BNBUSDT",1771805004501,56.62,614.55,614.54,4.39]
["binance-futures","BNBUSDT",1771805004756,41.89,614.55,614.54,6.26]
["binance-futures","BNBUSDT",1771805004887,30.62,614.55,614.54,10.2]
["binance-futures","BNBUSDT",1771805004937,30.47,614.55,614.54,7.99]
["binance-futures","BNBUSDT",1771805005026,30.47,614.55,614.54,6.26]
["binance-futures","BNBUSDT",1771805005071,30.47,614.55,614.54,6.38]
["binance-futures","BNBUSDT",1771805005186,30.49,614.55,614.54,6.38]
["binance-futures","BNBUSDT",1771805005217,30.75,614.55,614.54,6.38]
["binance-futures","BNBUSDT",1771805005338,30.57,614.55,614.54,8.48]
["binance-futures","BNBUSDT",1771805005374,30.57,614.55,614.54,8.49]
["binance-futures","BNBUSDT",1771805005559,30.57,614.55,614.54,9.11]
["binance-futures","BNBUSDT",1771805005663,30.56,614.55,614.54,7.01]
["binance-futures","BNBUSDT",1771805005716,30.56,614.55,614.54,4.14]
["binance-futures","BNBUSDT",1771805005822,32.25,614.55,614.54,4.17]
["binance-futures","BNBUSDT",1771805006063,25.85,614.55,614.54,13.38]
["binance-futures","BNBUSDT",1771805006120,19.56,614.55,614.54,22.87]
["binance-futures","BNBUSDT",1771805006646,11.77,614.55,614.54,17.35]
["binance-futures","BNBUSDT",1771805006650,11.77,614.55,614.54,17.38]
["binance-futures","BNBUSDT",1771805006788,16.84,614.55,614.54,13.44]
["binance-futures","BNBUSDT",1771805006822,19.01,614.55,614.54,13.44]
["binance-futures","BNBUSDT",1771805006895,18.01,614.55,614.54,13.44]
["binance-futures","BNBUSDT",1771805006952,18.04,614.55,614.54,9.62]
["binance-futures","BNBUSDT",1771805006983,11.77,614.55,614.54,20.07]
["binance-futures","BNBUSDT",1771805007034,11.77,614.55,614.54,20.16]
["binance-futures","BNBUSDT",1771805007111,16.02,614.55,614.54,20.16]
["binance-futures","BNBUSDT",1771805007233,25.43,614.55,614.54,2.03]
["binance-futures","BNBUSDT",1771805007393,25.43,614.55,614.54,2.04]
["binance-futures","BNBUSDT",1771805007484,24.43,614.55,614.54,2.04]
["binance-futures","BNBUSDT",1771805007583,24.43,614.55,614.54,3.01]
["binance-futures","BNBUSDT",1771805007739,24.29,614.55,614.54,3.01]
["binance-futures","BNBUSDT",1771805007816,24.29,614.55,614.54,3.96]
["binance-futures","BNBUSDT",1771805008004,24.28,614.55,614.54,6.87]
["binance-futures","BNBUSDT",1771805008122,24.28,614.55,614.54,2.28]
["binance-futures","BNBUSDT",1771805008332,23.63,614.55,614.54,2.99]
["binance-futures","BNBUSDT",1771805008338,23.63,614.55,614.54,4.96]
["binance-futures","BNBUSDT",1771805008516,23.63,614.55,614.54,5.09]
["binance-futures","BNBUSDT",1771805008876,10.97,614.55,614.54,15.4]
["binance-futures","BNBUSDT",1771805009015,10.97,614.55,614.54,15.93]
["binance-futures","BNBUSDT",1771805009156,10.97,614.55,614.54,16.05]
["binance-futures","BNBUSDT",1771805009374,10.97,614.55,614.54,19.15]
["binance-futures","BNBUSDT",1771805009590,10.97,614.55,614.54,19.16]
["binance-futures","BNBUSDT",1771805010343,12.88,614.55,614.54,19.16]
["binance-futures","BNBUSDT",1771805010448,14.91,614.55,614.54,19.16]
["binance-futures","BNBUSDT",1771805010516,23.16,614.55,614.54,8.32]
["binance-futures","BNBUSDT",1771805010575,23.16,614.55,614.54,6.32]
["binance-futures","BNBUSDT",1771805010624,23.16,614.55,614.54,5.39]
["binance-futures","BNBUSDT",1771805010811,23.17,614.55,614.54,5.39]
["binance-futures","BNBUSDT",1771805010845,23.17,614.55,614.54,3.24]
["binance-futures","BNBUSDT",1771805011037,23.37,614.55,614.54,3.24]
["binance-futures","BNBUSDT",1771805011167,23.66,614.55,614.54,3.24]
["binance-futures","BNBUSDT",1771805011317,5.94,614.55,614.54,21.77]
["binance-futures","BNBUSDT",1771805011369,4.54,614.55,614.54,21.77]
["binance-futures","BNBUSDT",1771805011413,2.58,614.55,614.54,23.89]
["binance-futures","BNBUSDT",1771805011470,2.58,614.55,614.54,23.92]
["binance-futures","BNBUSDT",1771805011526,0.55,614.55,614.54,21.07]
["binance-futures","BNBUSDT",1771805011676,0.55,614.55,614.54,31.83]
["binance-futures","BNBUSDT",1771805011786,2.55,614.55,614.54,31.73]
["binance-futures","BNBUSDT",1771805011847,2.55,614.55,614.54,31.74]
["binance-futures","BNBUSDT",1771805011955,2.8,614.55,614.54,31.74]
["binance-futures","BNBUSDT",1771805012012,3.8,614.55,614.54,31.74]
["binance-futures","BNBUSDT",1771805012130,3.8,614.55,614.54,31.71]
["binance-futures","BNBUSDT",1771805012191,3.79,614.55,614.54,31.71]
["binance-futures","BNBUSDT",1771805012233,3.82,614.55,614.54,31.71]
["binance-futures","BNBUSDT",1771805012291,3.82,614.55,614.54,31.72]
["binance-futures","BNBUSDT",1771805012434,11.14,614.55,614.54,24.26]
["binance-futures","BNBUSDT",1771805012481,12.24,614.55,614.54,24.26]
["binance-futures","BNBUSDT",1771805012579,12.3,614.55,614.54,24.26]
["binance-futures","BNBUSDT",1771805012624,10.41,614.55,614.54,24.26]
["binance-futures","BNBUSDT",1771805012796,12.29,614.55,614.54,24.26]
["binance-futures","BNBUSDT",1771805012849,14.32,614.55,614.54,22.26]
["binance-futures","BNBUSDT",1771805012903,23.53,614.55,614.54,3.43]
["binance-futures","BNBUSDT",1771805013008,22.53,614.55,614.54,3.43]
["binance-futures","BNBUSDT",1771805013078,20.46,614.53,614.52,22.15]
["binance-futures","BNBUSDT",1771805013121,21.37,614.53,614.52,22.15]
["binance-futures","BNBUSDT",1771805013232,21.37,614.53,614.52,7.85]
["binance-futures","BNBUSDT",1771805013345,22.72,614.53,614.52,7.86]
["binance-futures","BNBUSDT",1771805013450,22.72,614.53,614.52,5.72]
["binance-futures","BNBUSDT",1771805013505,23.07,614.53,614.52,5.72]
["binance-futures","BNBUSDT",1771805013609,24.07,614.53,614.52,5.72]
["binance-futures","BNBUSDT",1771805013837,49.48,614.52,614.51,1.25]
["binance-futures","BNBUSDT",1771805013885,48.83,614.52,614.51,1.25]
["binance-futures","BNBUSDT",1771805013944,48.86,614.52,614.51,1.28]
["binance-futures","BNBUSDT",1771805014051,58.69,614.52,614.51,1.28]
["binance-futures","BNBUSDT",1771805014227,39.31,614.48,614.47,0.87]
["binance-futures","BNBUSDT",1771805014278,28.62,614.46,614.45,6.37]
["binance-futures","BNBUSDT",1771805014310,37.67,614.46,614.45,6.4]
["binance-futures","BNBUSDT",1771805014386,38.61,614.46,614.45,6.4]
["binance-futures","BNBUSDT",1771805014494,40.67,614.46,614.45,6.4]
["binance-futures","BNBUSDT",1771805014537,40.71,614.46,614.45,6.89]
["binance-futures","BNBUSDT",1771805014950,40.71,614.46,614.45,5.28]
["binance-futures","BNBUSDT",1771805015015,41.71,614.46,614.45,5.28]
["binance-futures","BNBUSDT",1771805015102,41.71,614.46,614.45,1.51]
["binance-futures","BNBUSDT",1771805015205,41.8,614.46,614.45,1.51]
["binance-futures","BNBUSDT",1771805015347,41.8,614.46,614.45,1.53]
["binance-futures","BNBUSDT",1771805015807,43.16,614.46,614.45,1.53]
["binance-futures","BNBUSDT",1771805016186,43.16,614.46,614.45,0.58]
["binance-futures","BNBUSDT",1771805016368,40.07,614.43,614.42,6.24]
["binance-futures","BNBUSDT",1771805016404,40.42,614.43,614.42,7.7]
["binance-futures","BNBUSDT",1771805016444,42.72,614.43,614.42,7.73]
["binance-futures","BNBUSDT",1771805016508,42.72,614.43,614.42,5.83]
["binance-futures","BNBUSDT",1771805016858,42.72,614.43,614.42,5.84]
["binance-futures","BNBUSDT",1771805016912,42.72,614.43,614.42,5.06]
["binance-futures","BNBUSDT",1771805017509,42.74,614.43,614.42,5.22]
["binance-futures","BNBUSDT",1771805017542,35.7,614.43,614.42,7.11]
["binance-futures","BNBUSDT",1771805017956,35.42,614.43,614.42,7.43]
["binance-futures","BNBUSDT",1771805018398,31.63,614.43,614.42,7.43]
["binance-futures","BNBUSDT",1771805018686,33.78,614.43,614.42,7.43]
["binance-futures","BNBUSDT",1771805018801,33.78,614.43,614.42,7.44]
["binance-futures","BNBUSDT",1771805019055,33.78,614.43,614.42,3.68]
["binance-futures","BNBUSDT",1771805019269,33.77,614.43,614.42,3.68]
["binance-futures","BNBUSDT",1771805019384,37.07,614.43,614.42,3.65]
["binance-futures","BNBUSDT",1771805019442,44.92,614.43,614.42,3.64]
["binance-futures","BNBUSDT",1771805019490,51.66,614.43,614.42,3.64]
["binance-futures","BNBUSDT",1771805019543,51.69,614.43,614.42,3.67]
["binance-futures","BNBUSDT",1771805019598,58.84,614.43,614.42,3.67]
["binance-futures","BNBUSDT",1771805019745,58.98,614.43,614.42,3.67]
["binance-futures","BNBUSDT",1771805019862,58.98,614.43,614.42,1.81]
["binance-futures","BNBUSDT",1771805020023,59.98,614.43,614.42,1.81]
["binance-futures","BNBUSDT",1771805020105,59.98,614.43,614.42,1.07]
["binance-futures","BNBUSDT",1771805020559,59.98,614.43,614.42,1.6]
["binance-futures","BNBUSDT",1771805020761,60.12,614.43,614.42,1.67]
["binance-futures","BNBUSDT",1771805020837,60.12,614.43,614.42,1.14]
["binance-futures","BNBUSDT",1771805020902,30.11,614.39,614.38,10.99]
["binance-futures","BNBUSDT",1771805020950,30.46,614.39,614.38,9.55]
["binance-futures","BNBUSDT",1771805021008,33.76,614.39,614.38,9.58]
["binance-futures","BNBUSDT",1771805021098,35.82,614.39,614.38,9.58]
["binance-futures","BNBUSDT",1771805021306,35.82,614.39,614.38,9.49]
["binance-futures","BNBUSDT",1771805021355,36.52,614.39,614.38,9.51]
["binance-futures","BNBUSDT",1771805021624,36.52,614.39,614.38,8.77]
["binance-futures","BNBUSDT",1771805021747,36.66,614.39,614.38,8.77]
["binance-futures","BNBUSDT",1771805021956,36.66,614.39,614.38,6.85]
["binance-futures","BNBUSDT",1771805022117,35.66,614.39,614.38,6.85]
["binance-futures","BNBUSDT",1771805022176,36.66,614.39,614.38,6.85]
["binance-futures","BNBUSDT",1771805022233,37.48,614.39,614.38,6.75]
["binance-futures","BNBUSDT",1771805022576,37.49,614.39,614.38,6.75]
["binance-futures","BNBUSDT",1771805022745,37.63,614.39,614.38,6.75]
["binance-futures","BNBUSDT",1771805022794,37.64,614.39,614.38,6.75]
["binance-futures","BNBUSDT",1771805022855,45.41,614.39,614.38,6.75]
["binance-futures","BNBUSDT",1771805022965,45.61,614.39,614.38,6.75]
["binance-futures","BNBUSDT",1771805023334,49.31,614.39,614.38,6.83]
["binance-futures","BNBUSDT",1771805023386,49.19,614.39,614.38,6.85]
["binance-futures","BNBUSDT",1771805023511,49.19,614.39,614.38,6.89]
["binance-futures","BNBUSDT",1771805023736,48.53,614.39,614.38,6.89]
["binance-futures","BNBUSDT",1771805023788,44.97,614.39,614.38,6.89]
["binance-futures","BNBUSDT",1771805023907,57.36,614.35,614.34,1.64]
["binance-futures","BNBUSDT",1771805023955,57.74,614.35,614.34,1.67]
["binance-futures","BNBUSDT",1771805024011,60.01,614.35,614.34,1.67]
["binance-futures","BNBUSDT",1771805024056,63.71,614.35,614.34,1.67]
["binance-futures","BNBUSDT",1771805024138,63.36,614.35,614.34,1.67]
["binance-futures","BNBUSDT",1771805024235,64.34,614.35,614.34,1.67]
["binance-futures","BNBUSDT",1771805024453,64.47,614.35,614.34,1.67]
["binance-futures","BNBUSDT",1771805024520,64.5,614.35,614.34,1.67]
["binance-futures","BNBUSDT",1771805024584,64.51,614.35,614.34,1.67]
["binance-futures","BNBUSDT",1771805024823,71.83,614.35,614.34,1.67]
["binance-futures","BNBUSDT",1771805025003,67.21,614.34,614.33,0.45]
["binance-futures","BNBUSDT",1771805025055,59.98,614.34,614.33,0.45]
["binance-futures","BNBUSDT",1771805025107,60.01,614.34,614.33,0.48]
["binance-futures","BNBUSDT",1771805025155,61.27,614.34,614.33,0.48]
["binance-futures","BNBUSDT",1771805025210,47.36,614.31,614.3,8.26]
["binance-futures","BNBUSDT",1771805025256,47.45,614.31,614.3,8.26]
["binance-futures","BNBUSDT",1771805025300,51.63,614.31,614.3,8.26]
["binance-futures","BNBUSDT",1771805025420,46.31,614.31,614.3,8.26]
["binance-futures","BNBUSDT",1771805025529,46.28,614.31,614.3,8.26]
["binance-futures","BNBUSDT",1771805025580,46.28,614.31,614.3,8.33]
["binance-futures","BNBUSDT",1771805025687,46.22,614.31,614.3,8.4]
["binance-futures","BNBUSDT",1771805025741,0.01,614.37,614.36,13.63]
["binance-futures","BNBUSDT",1771805025793,12.0,614.38,614.37,46.7]
["binance-futures","BNBUSDT",1771805025894,12.0,614.38,614.37,52.62]
["binance-futures","BNBUSDT",1771805026514,12.0,614.38,614.37,52.88]
["binance-futures","BNBUSDT",1771805027410,12.0,614.38,614.37,52.9]
["binance-futures","BNBUSDT",1771805027645,12.0,614.38,614.37,52.58]
["binance-futures","BNBUSDT",1771805027793,19.32,614.38,614.37,52.58]
["binance-futures","BNBUSDT",1771805027878,19.32,614.38,614.37,52.95]
["binance-futures","BNBUSDT",1771805027952,19.32,614.38,614.37,52.78]
["binance-futures","BNBUSDT",1771805028036,19.32,614.38,614.37,51.82]
["binance-futures","BNBUSDT",1771805028108,19.34,614.38,614.37,51.82]
["binance-futures","BNBUSDT",1771805028149,19.34,614.38,614.37,52.07]
["binance-futures","BNBUSDT",1771805028344,20.34,614.38,614.37,42.57]
["binance-futures","BNBUSDT",1771805028409,19.34,614.38,614.37,42.57]
["binance-futures","BNBUSDT",1771805028453,21.32,614.38,614.37,42.57]
["binance-futures","BNBUSDT",1771805028589,21.32,614.38,614.37,32.63]
["binance-futures","BNBUSDT",1771805028711,27.31,614.38,614.37,12.82]
["binance-futures","BNBUSDT",1771805029015,27.31,614.38,614.37,12.08]
["binance-futures","BNBUSDT",1771805029062,27.3,614.38,614.37,12.08]
["binance-futures","BNBUSDT",1771805029139,27.3,614.38,614.37,9.65]
["binance-futures","BNBUSDT",1771805029167,27.3,614.38,614.37,7.76]
["binance-futures","BNBUSDT",1771805029225,27.3,614.38,614.37,5.89]
["binance-futures","BNBUSDT",1771805029298,27.3,614.38,614.37,1.67]
["binance-futures","BNBUSDT",1771805029511,27.3,614.38,614.37,2.0]
["binance-futures","BNBUSDT",1771805029675,29.97,614.32,614.31,23.34]
["binance-futures","BNBUSDT",1771805029961,25.88,614.32,614.31,23.34]
["binance-futures","BNBUSDT",1771805030413,25.86,614.32,614.31,23.49]
["binance-futures","BNBUSDT",1771805030513,25.83,614.32,614.31,23.64]
["binance-futures","BNBUSDT",1771805030574,25.8,614.32,614.31,24.37]
["binance-futures","BNBUSDT",1771805030716,25.77,614.32,614.31,24.51]
["binance-futures","BNBUSDT",1771805030761,25.74,614.32,614.31,24.67]
["binance-futures","BNBUSDT",1771805031318,25.74,614.32,614.31,24.69]
["binance-futures","BNBUSDT",1771805031511,25.74,614.32,614.31,24.68]
["binance-futures","BNBUSDT",1771805031686,19.77,614.32,614.31,24.68]
["binance-futures","BNBUSDT",1771805031858,20.42,614.32,614.31,24.68]
["binance-futures","BNBUSDT",1771805032004,20.88,614.32,614.31,24.58]
["binance-futures","BNBUSDT",1771805032130,20.88,614.32,614.31,22.71]
["binance-futures","BNBUSDT",1771805032404,20.89,614.32,614.31,22.71]
["binance-futures","BNBUSDT",1771805032559,19.01,614.32,614.31,29.13]
["binance-futures","BNBUSDT",1771805032588,12.53,614.32,614.31,29.13]
["binance-futures","BNBUSDT",1771805032663,12.95,614.32,614.31,29.03]
["binance-futures","BNBUSDT",1771805032690,12.95,614.32,614.31,30.17]
["binance-futures","BNBUSDT",1771805033187,12.93,614.32,614.31,29.42]
["binance-futures","BNBUSDT",1771805034247,12.95,614.32,614.31,29.42]
["binance-futures","BNBUSDT",1771805034420,12.95,614.32,614.31,29.27]
["binance-futures","BNBUSDT",1771805034606,12.96,614.32,614.31,29.13]
["binance-futures","BNBUSDT",1771805034763,12.97,614.32,614.31,28.98]
["binance-futures","BNBUSDT",1771805034822,12.94,614.32,614.31,29.1]
["binance-futures","BNBUSDT",1771805035005,13.11,614.32,614.31,29.22]
["binance-futures","BNBUSDT",1771805035048,13.08,614.32,614.31,29.35]
["binance-futures","BNBUSDT",1771805035139,13.08,614.32,614.31,29.05]
["binance-futures","BNBUSDT",1771805035179,13.4,614.32,614.31,29.05]
["binance-futures","BNBUSDT",1771805035259,13.4,614.32,614.31,29.23]
["binance-futures","BNBUSDT",1771805035324,13.56,614.32,614.31,29.23]
["binance-futures","BNBUSDT",1771805035395,13.68,614.32,614.31,29.23]
["binance-futures","BNBUSDT",1771805035513,30.96,614.32,614.31,11.46]
["binance-futures","BNBUSDT",1771805035613,30.08,614.32,614.31,11.59]
["binance-futures","BNBUSDT",1771805035664,30.05,614.32,614.31,11.74]
["binance-futures","BNBUSDT",1771805035715,28.07,614.32,614.31,11.74]
["binance-futures","BNBUSDT",1771805035848,28.18,614.32,614.31,11.79]
["binance-futures","BNBUSDT",1771805035944,28.21,614.32,614.31,11.79]
["binance-futures","BNBUSDT",1771805036234,28.21,614.32,614.31,11.61]
["binance-futures","BNBUSDT",1771805036385,28.21,614.32,614.31,11.6]
["binance-futures","BNBUSDT",1771805036859,28.21,614.32,614.31,11.3]
["binance-futures","BNBUSDT",1771805036911,28.21,614.32,614.31,9.83]
["binance-futures","BNBUSDT",1771805036952,28.21,614.32,614.31,9.44]
["binance-futures","BNBUSDT",1771805037030,28.21,614.32,614.31,0.89]
["binance-futures","BNBUSDT",1771805037068,28.21,614.32,614.31,4.15]
["binance-futures","BNBUSDT",1771805037175,28.21,614.32,614.31,4.18]
["binance-futures","BNBUSDT",1771805040199,26.22,614.31,614.3,21.24]
["binance-futures","BNBUSDT",1771805109670,55.22,614.18,614.17,6.3]
["binance-futures","BNBUSDT",1771805169163,0.24,614.38,614.37,65.43]
["binance-futures","BNBUSDT",1771805239833,17.19,614.53,614.52,67.93]
["binance-futures","BNBUSDT",1771805302533,6.36,615.16,615.15,69.24]
["binance-futures","BNBUSDT",1771805366029,32.74,616.09,616.08,12.19]
["binance-futures","BNBUSDT",1771805430083,32.8,615.69,615.68,19.46]
["binance-futures","BNBUSDT",1771805494987,36.73,615.51,615.5,28.59]
["binance-futures","BNBUSDT",1771805504223,23.18,615.53,615.52,40.19]
["binance-futures","BNBUSDT",1771805570745,26.66,615.69,615.68,10.63]
["binance-futures","BNBUSDT",1771805641060,11.3,615.35,615.34,41.0]
["binance-futures","BNBUSDT",1771805711157,76.46,615.41,615.4,1.35]
["binance-futures","BNBUSDT",1771805775983,13.97,615.21,615.2,30.84]
["binance-futures","BNBUSDT",1771805839359,18.59,615.34,615.33,10.24]
["binance-futures","BNBUSDT",1771805912461,95.21,614.76,614.75,2.08]
["binance-futures","BNBUSDT",1771805977241,71.06,614.74,614.73,2.33]
["binance-futures","BNBUSDT",1771805986894,30.39,614.74,614.73,24.74]
["binance-futures","BNBUSDT",1771806054301,48.93,614.46,614.45,6.81]
["binance-futures","BNBUSDT",1771806112833,14.96,614.28,614.27,20.92]
["binance-futures","BNBUSDT",1771806186495,18.5,614.15,614.14,15.92]
["binance-futures","BNBUSDT",1771806280161,32.4,614.25,614.24,4.68]
["binance-futures","BNBUSDT",1771806354411,50.58,614.06,614.05,3.17]
["binance-futures","BNBUSDT",1771806403538,1.59,613.05,613.04,25.58]
["binance-futures","BNBUSDT",1771806461373,7.94,613.16,613.15,41.83]
["binance-futures","BNBUSDT",1771806538120,27.46,613.01,613.0,9.87]
["binance-futures","BNBUSDT",1771806542621,1.22,613.05,613.04,17.0]
["binance-futures","BNBUSDT",1771806621638,73.63,612.99,612.98,0.93]
["binance-futures","BNBUSDT",1771806684285,40.89,612.43,612.42,4.65]
["binance-futures","BNBUSDT",1771806732267,18.67,612.37,612.36,19.34]
["binance-futures","BNBUSDT",1771806800322,22.57,612.49,612.48,12.53]
["binance-futures","BNBUSDT",1771806862833,24.43,612.29,612.28,17.38]
["binance-futures","BNBUSDT",1771806916638,18.34,612.1,612.09,11.33]
["binance-futures","BNBUSDT",1771806966983,25.79,612.03,612.02,22.59]
["binance-futures","BNBUSDT",1771806971723,28.94,612.04,612.03,1.4]
["binance-futures","BNBUSDT",1771807031343,17.96,611.86,611.85,9.54]
["binance-futures","BNBUSDT",1771807100582,62.34,611.58,611.57,0.91]
["binance-futures","BNBUSDT",1771807148399,0.66,611.17,611.16,71.6]
["binance-futures","BNBUSDT",1771807195911,47.71,611.41,611.4,3.65]
["binance-futures","BNBUSDT",1771807245098,6.63,611.49,611.48,19.85]
["binance-futures","BNBUSDT",1771807298023,0.84,611.54,611.53,64.7]
["binance-futures","BNBUSDT",1771807358263,27.09,611.58,611.57,18.01]
["binance-futures","BNBUSDT",1771807408034,6.2,610.88,610.87,20.64]
["binance-futures","BNBUSDT",1771807413687,6.04,610.78,610.77,24.06]
["binance-futures","BNBUSDT",1771807463832,20.63,610.89,610.88,3.76]
["binance-futures","BNBUSDT",1771807506577,11.38,609.9,609.89,19.12]
["binance-futures","BNBUSDT",1771807538572,74.23,609.31,609.29,5.17]
["binance-futures","BNBUSDT",1771807575129,93.46,609.39,609.38,2.57]
["binance-futures","BNBUSDT",1771807609605,21.89,609.8,609.79,2.81]
["binance-futures","BNBUSDT",1771807648069,8.03,609.94,609.93,23.98]
["binance-futures","BNBUSDT",1771807693574,21.46,609.76,609.75,13.69]
["binance-futures","BNBUSDT",1771807702069,6.84,609.94,609.93,53.28]
["binance-futures","BNBUSDT",1771807747513,22.77,610.01,610.0,15.58]
["binance-futures","BNBUSDT",1771807795118,20.62,609.81,609.8,19.91]
["binance-futures","BNBUSDT",1771807846673,16.4,609.88,609.87,24.0]
["binance-futures","BNBUSDT",1771807895250,59.25,609.77,609.76,0.18]
["binance-futures","BNBUSDT",1771807952968,16.85,609.87,609.86,13.36]
["binance-futures","BNBUSDT",1771808010016,1.14,609.82,609.81,24.61]
["binance-futures","BNBUSDT",1771808066796,11.75,610.17,610.16,28.31]
["binance-futures","BNBUSDT",1771808075181,9.62,610.17,610.16,17.53]
["binance-futures","BNBUSDT",1771808122289,42.36,610.58,610.57,7.51]
["binance-futures","BNBUSDT",1771808176768,34.63,610.48,610.47,34.26]
["binance-futures","BNBUSDT",1771808222779,13.68,609.53,609.52,9.6]
["binance-futures","BNBUSDT",1771808260558,3.12,609.14,609.13,20.47]
["binance-futures","BNBUSDT",1771808295031,29.55,607.76,607.75,5.96]
["binance-futures","BNBUSDT",1771808316045,14.56,607.02,607.01,28.83]
["binance-futures","BNBUSDT",1771808351981,30.56,606.44,606.43,11.4]
["binance-futures","BNBUSDT",1771808387591,4.35,606.3,606.29,69.54]
["binance-futures","BNBUSDT",1771808390538,0.81,606.33,606.32,30.26]
["binance-futures","BNBUSDT",1771808419783,13.74,605.7,605.69,209.92]
["binance-futures","BNBUSDT",1771808450403,3.78,605.54,605.53,19.16]
["binance-futures","BNBUSDT",1771808476505,11.98,604.83,604.82,8.7]
["binance-futures","BNBUSDT",1771808503010,9.41,602.89,602.88,72.19]
["binance-futures","BNBUSDT",1771808527853,1.46,602.71,602.7,27.61]
["binance-futures","BNBUSDT",1771808552421,13.63,602.65,602.64,9.8]
["binance-futures","BNBUSDT",1771808578917,5.91,600.05,600.04,8.6]
["binance-futures","BNBUSDT",1771808580906,22.84,600.01,600.0,401.74]
["binance-futures","BNBUSDT",1771808607157,7.99,599.98,599.97,20.32]
["binance-futures","BNBUSDT",1771808631637,11.31,602.13,602.12,40.32]
["binance-futures","BNBUSDT",1771808656460,3.89,601.97,601.96,13.88]
["binance-futures","BNBUSDT",1771808685472,10.63,602.93,602.92,4.77]
["binance-futures","BNBUSDT",1771808711466,15.29,602.5,602.49,11.33]
["binance-futures","BNBUSDT",1771808738847,16.81,602.27,602.26,29.75]
["binance-futures","BNBUSDT",1771808769007,11.2,601.15,601.14,0.01]
["binance-futures","BNBUSDT",1771808798201,16.18,601.32,601.31,11.02]
["binance-futures","BNBUSDT",1771808802984,14.29,601.16,601.15,16.78]
["binance-futures","BNBUSDT",1771808831199,0.03,599.62,599.61,39.78]
["binance-futures","BNBUSDT",1771808856703,37.51,597.55,597.54,10.05]
["binance-futures","BNBUSDT",1771808883537,0.02,597.03,597.02,6.89]
["binance-futures","BNBUSDT",1771808908593,16.2,595.37,595.36,15.78]
["binance-futures","BNBUSDT",1771808933865,17.49,595.21,595.2,18.53]
["binance-futures","BNBUSDT",1771808960921,26.44,592.53,592.52,13.36]
["binance-futures","BNBUSDT",1771808985999,8.02,592.91,592.87,7.19]
["binance-futures","BNBUSDT",1771808989923,5.92,593.28,593.27,5.67]
["binance-futures","BNBUSDT",1771809014735,11.27,591.53,591.52,14.45]
["binance-futures","BNBUSDT",1771809040156,0.58,592.34,592.3,33.47]
["binance-futures","BNBUSDT",1771809067081,0.01,593.28,593.25,26.41]
["binance-futures","BNBUSDT",1771809092383,0.02,592.92,592.91,27.4]
["binance-futures","BNBUSDT",1771809119406,7.1,593.5,593.49,2.47]
["binance-futures","BNBUSDT",1771809144095,9.55,594.9,594.89,40.45]
["binance-futures","BNBUSDT",1771809169037,9.55,594.52,594.5,0.02]
["binance-futures","BNBUSDT",1771809172952,17.7,594.0,593.99,0.72]
["binance-futures","BNBUSDT",1771809198939,26.42,593.78,593.77,11.82]
["binance-futures","BNBUSDT",1771809226448,2.44,594.46,594.45,21.71]
["binance-futures","BNBUSDT",1771809253917,6.91,593.88,593.87,7.89]
["binance-futures","BNBUSDT",1771809279228,3.57,594.25,594.24,10.28]
["binance-futures","BNBUSDT",1771809306897,1.86,593.58,593.57,34.79]
["binance-futures","BNBUSDT",1771809332342,5.67,592.29,592.22,1.62]
["binance-futures","BNBUSDT",1771809357497,6.63,591.77,591.76,12.13]
["binance-futures","BNBUSDT",1771809384289,16.79,593.32,593.31,0.76]
["binance-futures","BNBUSDT",1771809386347,20.8,593.28,593.27,0.22]
["binance-futures","BNBUSDT",1771809413953,13.72,592.71,592.7,0.17]
["binance-futures","BNBUSDT",1771809438911,3.95,592.19,592.18,9.72]
["binance-futures","BNBUSDT",1771809463670,22.5,592.99,592.98,6.23]
["binance-futures","BNBUSDT",1771809490613,5.9,593.74,593.73,18.2]
["binance-futures","BNBUSDT",1771809515744,2.87,593.05,593.04,21.19]
["binance-futures","BNBUSDT",1771809542517,4.52,593.02,593.01,3.81]
["binance-futures","BNBUSDT",1771809570142,7.24,591.61,591.6,28.07]
["binance-futures","BNBUSDT",1771809572092,0.36,591.72,591.71,26.41]
["binance-futures","BNBUSDT",1771809599468,0.36,591.09,591.08,17.85]
["binance-futures","BNBUSDT",1771809624601,10.89,591.89,591.88,61.73]
["binance-futures","BNBUSDT",1771809650783,6.88,590.54,590.53,18.89]
["binance-futures","BNBUSDT",1771809679026,0.1,591.35,591.34,34.84]
["binance-futures","BNBUSDT",1771809707997,5.27,591.58,591.57,18.05]
["binance-futures","BNBUSDT",1771809734877,10.54,591.73,591.72,3.37]
["binance-futures","BNBUSDT",1771809764385,0.02,591.4,591.36,5.13]
["binance-futures","BNBUSDT",1771809790460,0.03,592.24,592.23,22.34]
["binance-futures","BNBUSDT",1771809794387,0.42,592.24,592.23,24.05]
["binance-futures","BNBUSDT",1771809820458,7.4,592.31,592.3,9.71]
["binance-futures","BNBUSDT",1771809846972,14.34,590.98,590.97,13.54]
["binance-futures","BNBUSDT",1771809870377,23.57,590.1,590.09,15.28]
["binance-futures","BNBUSDT",1771809903134,24.0,590.7,590.69,1.85]
["binance-futures","BNBUSDT",1771809932628,11.44,591.12,591.11,9.54]
["binance-futures","BNBUSDT",1771809960357,17.75,591.34,591.33,14.9]
["binance-futures","BNBUSDT",1771809989342,3.27,591.28,591.27,12.01]
["binance-futures","BNBUSDT",1771809993979,1.0,591.27,591.26,31.86]
["binance-futures","BNBUSDT",1771810022851,19.86,591.5,591.49,29.54]
["binance-futures","BNBUSDT",1771810050859,5.94,590.28,590.27,12.58]
["binance-futures","BNBUSDT",1771810078614,27.04,591.68,591.67,4.5]
["binance-futures","BNBUSDT",1771810105071,15.59,591.19,591.18,33.9]
["binance-futures","BNBUSDT",1771810139803,5.76,592.02,592.01,10.47]
["binance-futures","BNBUSDT",1771810168872,12.06,591.43,591.42,0.41]
["binance-futures","BNBUSDT",1771810199109,5.45,590.8,590.79,14.63]
["binance-futures","BNBUSDT",1771810203093,4.14,590.47,590.46,48.35]
["binance-futures","BNBUSDT",1771810228777,1.5,590.07,590.06,17.23]
["binance-futures","BNBUSDT",1771810258834,0.55,590.26,590.25,17.76]
["binance-futures","BNBUSDT",1771810287666,21.29,591.04,591.03,42.88]
["binance-futures","BNBUSDT",1771810316517,5.22,591.5,591.49,31.21]
["binance-futures","BNBUSDT",1771810347139,18.24,591.07,591.06,0.02]
["binance-futures","BNBUSDT",1771810377773,16.17,590.56,590.54,0.06]
["binance-futures","BNBUSDT",1771810407831,0.03,589.53,589.52,4.3]
["binance-futures","BNBUSDT",1771810437527,8.35,589.17,589.16,7.3]
["binance-futures","BNBUSDT",1771810440373,0.05,589.36,589.35,6.39]
["binance-futures","BNBUSDT",1771810469749,0.03,591.06,591.05,15.83]
["binance-futures","BNBUSDT",1771810501176,0.56,591.0,590.99,5.32]
["binance-futures","BNBUSDT",1771810532522,16.2,590.82,590.81,1.47]
["binance-futures","BNBUSDT",1771810570263,1.13,591.5,591.49,18.62]
["binance-futures","BNBUSDT",1771810603255,0.02,591.0,590.99,9.4]
["binance-futures","BNBUSDT",1771810636748,5.07,591.2,591.19,7.76]
["binance-futures","BNBUSDT",1771810671812,5.18,591.27,591.26,10.47]
["binance-futures","BNBUSDT",1771810674562,2.55,591.33,591.32,36.56]
["binance-futures","BNBUSDT",1771810706309,7.46,592.61,592.6,9.43]
["binance-futures","BNBUSDT",1771810737026,1.36,592.65,592.64,18.29]
["binance-futures","BNBUSDT",1771810767707,10.72,591.63,591.62,5.03]
["binance-futures","BNBUSDT",1771810804681,8.74,591.69,591.68,8.76]
["binance-futures","BNBUSDT",1771810839639,1.72,590.82,590.81,9.17]
["binance-futures","BNBUSDT",1771810875245,36.23,590.33,590.32,0.12]
["binance-futures","BNBUSDT",1771810914397,1.95,589.93,589.92,14.39]
["binance-futures","BNBUSDT",1771810949331,26.57,590.32,590.31,1.43]
["binance-futures","BNBUSDT",1771810955839,10.64,590.39,590.38,5.12]
["binance-futures","BNBUSDT",1771810990453,21.73,589.58,589.57,20.66]
["binance-futures","BNBUSDT",1771811025059,8.39,589.33,589.32,16.81]
["binance-futures","BNBUSDT",1771811062772,12.47,588.51,588.5,10.41]
["binance-futures","BNBUSDT",1771811097249,0.05,588.65,588.64,29.21]
["binance-futures","BNBUSDT",1771811130053,4.27,586.51,586.5,0.01]
["binance-futures","BNBUSDT",1771811156693,9.43,587.14,587.13,8.18]
["binance-futures","BNBUSDT",1771811183285,0.38,587.48,587.47,6.72]
["binance-futures","BNBUSDT",1771811187645,10.66,587.33,587.32,23.38]
["binance-futures","BNBUSDT",1771811214523,4.44,586.36,586.35,0.02]
["binance-futures","BNBUSDT",1771811240141,1.04,585.77,585.76,9.94]
["binance-futures","BNBUSDT",1771811267781,3.08,586.49,586.47,0.2]
["binance-futures","BNBUSDT",1771811292846,14.93,586.27,586.26,10.29]
["binance-futures","BNBUSDT",1771811320542,30.88,586.05,586.04,1.53]
["binance-futures","BNBUSDT",1771811346701,24.61,586.3,586.29,0.92]
["binance-futures","BNBUSDT",1771811373663,26.69,586.82,586.81,1.1]
["binance-futures","BNBUSDT",1771811378098,20.91,586.6,586.59,0.05]
["binance-futures","BNBUSDT",1771811405403,0.09,586.2,586.15,1.9]
["binance-futures","BNBUSDT",1771811433588,8.03,587.8,587.79,42.43]
["binance-futures","BNBUSDT",1771811462373,36.06,587.61,587.6,0.26]
["binance-futures","BNBUSDT",1771811489099,9.22,587.8,587.79,22.41]
["binance-futures","BNBUSDT",1771811520777,12.12,587.5,587.49,0.54]
["binance-futures","BNBUSDT",1771811550121,3.67,586.76,586.75,3.14]
["binance-futures","BNBUSDT",1771811584246,0.44,586.37,586.36,21.94]
["binance-futures","BNBUSDT",1771811614361,11.35,586.02,586.01,2.14]
["binance-futures","BNBUSDT",1771811637347,0.59,585.29,585.24,3.43]
["binance-futures","BNBUSDT",1771811647628,0.52,585.53,585.52,29.51]
["binance-futures","BNBUSDT",1771811675148,10.01,585.85,585.84,4.97]
["binance-futures","BNBUSDT",1771811704719,6.02,585.43,585.42,2.29]
["binance-futures","BNBUSDT",1771811738568,5.75,586.06,586.05,2.17]
["binance-futures","BNBUSDT",1771811770309,7.58,587.41,587.4,18.05]
["binance-futures","BNBUSDT",1771811798825,0.02,588.59,588.58,8.45]
["binance-futures","BNBUSDT",1771811830205,0.81,588.13,588.12,5.78]
["binance-futures","BNBUSDT",1771811832415,2.18,588.39,588.38,16.82]
["binance-futures","BNBUSDT",1771811868256,17.04,588.19,588.18,12.73]
["binance-futures","BNBUSDT",1771811904982,7.47,588.12,588.11,23.93]
["binance-futures","BNBUSDT",1771811939825,11.31,588.16,588.15,26.64]
["binance-futures","BNBUSDT",1771811969983,12.33,587.05,587.04,2.58]
["binance-futures","BNBUSDT",1771812000981,6.86,585.78,585.77,4.44]
["binance-futures","BNBUSDT",1771812029101,1.78,584.68,584.67,0.84]
["binance-futures","BNBUSDT",1771812058119,4.93,585.72,585.71,12.21]
["binance-futures","BNBUSDT",1771812084279,17.08,584.89,584.88,0.8]
["binance-futures","BNBUSDT",1771812088585,7.23,584.91,584.9,3.3]
["binance-futures","BNBUSDT",1771812116639,1.41,585.23,585.21,0.33]
["binance-futures","BNBUSDT",1771812147590,0.92,585.28,585.27,18.73]
["binance-futures","BNBUSDT",1771812180570,0.79,585.84,585.83,23.06]
["binance-futures","BNBUSDT",1771812208678,1.08,585.33,585.32,23.95]
["binance-futures","BNBUSDT",1771812242917,5.93,585.75,585.74,30.69]
["binance-futures","BNBUSDT",1771812275659,8.53,585.51,585.5,3.89]
["binance-futures","BNBUSDT",1771812306005,50.28,586.88,586.87,1.8]
["binance-futures","BNBUSDT",1771812310123,11.45,587.28,587.27,1.4]
["binance-futures","BNBUSDT",1771812337465,6.65,587.76,587.75,4.38]
["binance-futures","BNBUSDT",1771812370401,3.67,586.74,586.73,2.54]
["binance-futures","BNBUSDT",1771812407138,4.17,587.09,587.08,8.16]
["binance-futures","BNBUSDT",1771812440282,4.09,587.32,587.31,15.04]
["binance-futures","BNBUSDT",1771812479334,14.95,587.07,587.06,7.95]
["binance-futures","BNBUSDT",1771812512180,0.18,587.39,587.38,30.04]
["binance-futures","BNBUSDT",1771812544609,1.9,587.9,587.89,13.97]
["binance-futures","BNBUSDT",1771812549583,12.88,588.12,588.11,4.39]
["binance-futures","BNBUSDT",1771812584557,0.08,588.23,588.22,1.95]
["binance-futures","BNBUSDT",1771812620262,0.82,588.1,588.09,9.85]
["binance-futures","BNBUSDT",1771812653935,4.21,587.69,587.68,10.2]
["binance-futures","BNBUSDT",1771812692059,8.04,587.25,587.24,4.68]
["binance-futures","BNBUSDT",1771812730925,14.86,586.6,586.59,4.07]
["binance-futures","BNBUSDT",1771812766008,2.84,587.49,587.48,15.39]
["binance-futures","BNBUSDT",1771812800993,24.76,587.2,587.19,3.52]
["binance-futures","BNBUSDT",1771812838260,7.46,588.2,588.19,15.64]
["binance-futures","BNBUSDT",1771812840673,24.33,588.13,588.12,8.06]
["binance-futures","BNBUSDT",1771812883179,3.78,588.17,588.16,12.75]
["binance-futures","BNBUSDT",1771812918267,10.03,588.74,588.73,41.93]
["binance-futures","BNBUSDT",1771812954816,0.87,588.65,588.64,5.74]
["binance-futures","BNBUSDT",1771812988267,28.81,588.94,588.93,0.51]
["binance-futures","BNBUSDT",1771813021981,8.77,588.44,588.43,9.12]
["binance-futures","BNBUSDT",1771813057767,13.51,588.17,588.16,16.23]
["binance-futures","BNBUSDT",1771813094433,9.85,587.91,587.9,0.47]
["binance-futures","BNBUSDT",1771813096863,6.37,587.71,587.7,7.06]
["binance-futures","BNBUSDT",1771813136795,4.46,587.02,587.01,12.39]
["binance-futures","BNBUSDT",1771813176955,14.41,587.31,587.3,14.93]
["binance-futures","BNBUSDT",1771813219841,3.41,588.14,588.13,15.31]
["binance-futures","BNBUSDT",1771813265699,9.32,588.7,588.69,28.57]
["binance-futures","BNBUSDT",1771813303343,8.72,587.84,587.83,10.23]
["binance-futures","BNBUSDT",1771813346927,20.91,587.91,587.9,0.57]
["binance-futures","BNBUSDT",1771813382132,22.05,587.18,587.17,0.38]
["binance-futures","BNBUSDT",1771813418233,29.54,586.51,586.5,0.02]
["binance-futures","BNBUSDT",1771813423738,4.25,586.72,586.71,9.49]
["binance-futures","BNBUSDT",1771813460464,5.9,586.42,586.41,12.87]
["binance-futures","BNBUSDT",1771813498731,11.12,585.71,585.7,0.99]
["binance-futures","BNBUSDT",1771813534689,12.15,586.52,586.51,0.02]
["binance-futures","BNBUSDT",1771813579351,18.31,586.47,586.46,0.11]
["binance-futures","BNBUSDT",1771813630487,7.38,586.64,586.63,8.69]
["binance-futures","BNBUSDT",1771813665634,5.03,587.57,587.56,5.43]
["binance-futures","BNBUSDT",1771813709919,5.76,588.1,588.09,14.82]
["binance-futures","BNBUSDT",1771813716335,6.88,588.26,588.25,0.02]
["binance-futures","BNBUSDT",1771813750168,15.22,588.62,588.61,11.08]
["binance-futures","BNBUSDT",1771813796697,10.14,588.91,588.9,0.97]
["binance-futures","BNBUSDT",1771813829769,2.47,588.92,588.91,8.95]
["binance-futures","BNBUSDT",1771813864247,10.74,588.84,588.83,26.36]
["binance-futures","BNBUSDT",1771813907604,12.16,588.71,588.7,11.7]
["binance-futures","BNBUSDT",1771813941422,12.5,588.62,588.61,9.55]
["binance-futures","BNBUSDT",1771813982335,16.76,587.83,587.82,5.56]
["binance-futures","BNBUSDT",1771813988731,18.83,587.98,587.97,14.53]
["binance-futures","BNBUSDT",1771814030115,27.95,588.47,588.46,0.8]
["binance-futures","BNBUSDT",1771814077512,3.4,588.35,588.34,12.25]
["binance-futures","BNBUSDT",1771814120666,11.94,588.39,588.38,10.19]
["binance-futures","BNBUSDT",1771814164821,14.98,587.4,587.39,5.79]
["binance-futures","BNBUSDT",1771814209524,11.46,587.91,587.9,1.62]
["binance-futures","BNBUSDT",1771814252707,0.22,588.29,588.28,21.63]
["binance-futures","BNBUSDT",1771814298193,0.05,587.43,587.4,21.55]
["binance-futures","BNBUSDT",1771814337595,4.67,587.74,587.73,0.75]
["binance-futures","BNBUSDT",1771814341325,0.07,587.85,587.84,10.92]
["binance-futures","BNBUSDT",1771814383363,4.97,587.31,587.3,6.76]
["binance-futures","BNBUSDT",1771814424432,6.49,587.35,587.34,0.55]
["binance-futures","BNBUSDT",1771814468839,4.72,587.59,587.58,5.26]
["binance-futures","BNBUSDT",1771814522217,6.97,587.69,587.68,13.78]
["binance-futures","BNBUSDT",1771814565355,2.88,587.15,587.14,1.92]
["binance-futures","BNBUSDT",1771814624174,28.83,587.79,587.78,0.01]
["binance-futures","BNBUSDT",1771814677818,4.61,588.3,588.29,15.65]
["binance-futures","BNBUSDT",1771814682720,8.5,588.35,588.34,6.03]
["binance-futures","BNBUSDT",1771814740350,6.9,588.92,588.91,7.28]
["binance-futures","BNBUSDT",1771814785125,2.12,588.73,588.71,7.84]
["binance-futures","BNBUSDT",1771814835332,34.82,588.36,588.35,0.29]
["binance-futures","BNBUSDT",1771814890444,16.61,587.46,587.45,1.37]
["binance-futures","BNBUSDT",1771814934921,7.37,588.07,588.06,8.22]
["binance-futures","BNBUSDT",1771814987693,1.79,587.81,587.8,19.04]
["binance-futures","BNBUSDT",1771815039329,6.22,588.01,588.0,12.47]
["binance-futures","BNBUSDT",1771815089839,0.08,587.82,587.75,9.12]
["binance-futures","BNBUSDT",1771815095222,7.81,587.66,587.65,11.03]
["binance-futures","BNBUSDT",1771815161807,15.57,587.31,587.3,4.65]
["binance-futures","BNBUSDT",1771815220576,13.23,587.21,587.2,4.78]
["binance-futures","BNBUSDT",1771815272327,25.65,586.87,586.86,16.01]
["binance-futures","BNBUSDT",1771815320373,2.67,587.33,587.32,38.44]
["binance-futures","BNBUSDT",1771815376507,47.41,586.71,586.7,3.24]
["binance-futures","BNBUSDT",1771815426944,56.26,586.48,586.47,0.41]
["binance-futures","BNBUSDT",1771815473077,21.72,586.94,586.93,9.11]
["binance-futures","BNBUSDT",1771815482475,101.91,586.93,586.92,24.48]
["binance-futures","BNBUSDT",1771815532150,20.99,587.16,587.15,1.31]
["binance-futures","BNBUSDT",1771815587859,23.61,587.13,587.12,1.49]
["binance-futures","BNBUSDT",1771815634974,11.31,587.25,587.24,6.65]
["binance-futures","BNBUSDT",1771815680586,1.96,587.17,587.16,20.3]
["binance-futures","BNBUSDT",1771815726414,16.51,587.36,587.35,18.94]
["binance-futures","BNBUSDT",1771815778061,10.39,587.36,587.35,35.35]
["binance-futures","BNBUSDT",1771815833371,0.94,587.13,587.12,14.07]
["binance-futures","BNBUSDT",1771815836582,13.07,587.13,587.12,7.27]
["binance-futures","BNBUSDT",1771815878483,19.93,587.5,587.49,8.52]
["binance-futures","BNBUSDT",1771815916452,4.37,588.01,588.0,23.16]
["binance-futures","BNBUSDT",1771815961121,19.42,588.16,588.15,5.74]
["binance-futures","BNBUSDT",1771815992578,17.25,589.03,589.02,40.88]
["binance-futures","BNBUSDT",1771816030161,6.25,589.09,589.08,35.27]
["binance-futures","BNBUSDT",1771816067533,9.85,589.17,589.16,11.89]
["binance-futures","BNBUSDT",1771816108848,17.32,588.9,588.89,10.88]
["binance-futures","BNBUSDT",1771816147457,0.04,588.69,588.68,40.04]
["binance-futures","BNBUSDT",1771816150246,11.96,588.73,588.72,18.05]
["binance-futures","BNBUSDT",1771816196649,3.52,588.78,588.77,30.78]
["binance-futures","BNBUSDT",1771816234998,22.32,588.29,588.28,14.07]
["binance-futures","BNBUSDT",1771816266900,8.92,587.76,587.75,23.46]
["binance-futures","BNBUSDT",1771816318575,33.62,587.95,587.94,3.33]
["binance-futures","BNBUSDT",1771816365959,59.72,588.11,588.1,0.33]
["binance-futures","BNBUSDT",1771816416808,13.37,587.91,587.9,6.74]
["binance-futures","BNBUSDT",1771816467853,19.43,588.47,588.46,10.09]
["binance-futures","BNBUSDT",1771816471278,13.73,588.5,588.49,32.89]
["binance-futures","BNBUSDT",1771816519097,20.92,588.64,588.63,15.57]
["binance-futures","BNBUSDT",1771816565919,40.49,588.29,588.28,8.48]
["binance-futures","BNBUSDT",1771816615236,19.33,587.89,587.88,21.29]
["binance-futures","BNBUSDT",1771816656189,22.37,587.78,587.77,14.72]
["binance-futures","BNBUSDT",1771816699339,22.23,587.69,587.68,1.48]
["binance-futures","BNBUSDT",1771816743125,3.87,587.5,587.49,14.6]
["binance-futures","BNBUSDT",1771816782989,1.97,587.38,587.37,48.78]
["binance-futures","BNBUSDT",1771816827886,40.98,587.19,587.18,0.03]
["binance-futures","BNBUSDT",1771816833968,10.84,587.12,587.11,5.17]
["binance-futures","BNBUSDT",1771816873084,7.95,586.51,586.5,14.82]
["binance-futures","BNBUSDT",1771816924681,13.63,586.88,586.87,16.64]
["binance-futures","BNBUSDT",1771816973846,13.19,586.93,586.92,18.26]
["binance-futures","BNBUSDT",1771817023325,4.21,586.77,586.76,28.49]
["binance-futures","BNBUSDT",1771817089493,1.85,586.88,586.87,48.94]
["binance-futures","BNBUSDT",1771817139711,46.36,586.85,586.84,0.41]
["binance-futures","BNBUSDT",1771817149416,25.0,586.8,586.79,23.27]
["binance-futures","BNBUSDT",1771817196118,14.89,586.04,586.03,3.59]
["binance-futures","BNBUSDT",1771817234719,0.13,585.75,585.73,9.97]
["binance-futures","BNBUSDT",1771817283930,24.97,585.92,585.91,18.93]
["binance-futures","BNBUSDT",1771817332664,0.05,586.29,586.28,77.68]
["binance-futures","BNBUSDT",1771817380956,19.08,586.3,586.29,4.03]
["binance-futures","BNBUSDT",1771817427051,13.42,586.9,586.89,10.68]
["binance-futures","BNBUSDT",1771817465872,4.51,587.43,587.42,31.22]
["binance-futures","BNBUSDT",1771817510336,23.74,587.16,587.15,17.48]
["binance-futures","BNBUSDT",1771817513554,23.65,587.16,587.15,12.77]
["binance-futures","BNBUSDT",1771817551114,28.56,587.26,587.25,16.84]
["binance-futures","BNBUSDT",1771817596288,12.67,587.31,587.3,32.67]
["binance-futures","BNBUSDT",1771817639072,10.02,587.28,587.27,23.64]
["binance-futures","BNBUSDT",1771817695939,1.72,587.55,587.54,35.7]
["binance-futures","BNBUSDT",1771817743336,5.14,587.41,587.4,51.38]
["binance-futures","BNBUSDT",1771817790010,21.87,587.73,587.72,6.24]
["binance-futures","BNBUSDT",1771817839349,14.35,587.9,587.89,15.03]
["binance-futures","BNBUSDT",1771817888324,19.49,588.08,588.07,7.88]
["binance-futures","BNBUSDT",1771817893045,20.48,588.12,588.11,8.05]
["binance-futures","BNBUSDT",1771817946886,12.06,588.4,588.39,9.16]
["binance-futures","BNBUSDT",1771817997166,6.91,588.97,588.96,29.26]
["binance-futures","BNBUSDT",1771818042687,28.72,589.13,589.12,24.09]
["binance-futures","BNBUSDT",1771818084343,30.44,589.68,589.67,8.85]
["binance-futures","BNBUSDT",1771818125406,19.12,589.57,589.56,18.51]
["binance-futures","BNBUSDT",1771818178355,34.69,589.54,589.53,2.37]
["binance-futures","BNBUSDT",1771818231366,18.36,589.6,589.59,23.15]
["binance-futures","BNBUSDT",1771818235785,32.22,589.6,589.59,4.58]
["binance-futures","BNBUSDT",1771818281336,35.58,589.99,589.98,0.08]
["binance-futures","BNBUSDT",1771818324361,21.7,589.89,589.88,8.95]
["binance-futures","BNBUSDT",1771818371442,28.86,590.01,590.0,16.32]
["binance-futures","BNBUSDT",1771818415481,18.12,589.76,589.75,11.74]
["binance-futures","BNBUSDT",1771818467825,15.9,590.22,590.21,47.93]
["binance-futures","BNBUSDT",1771818529731,13.57,590.48,590.47,59.81]
["binance-futures","BNBUSDT",1771818584938,32.5,590.38,590.37,18.28]
["binance-futures","BNBUSDT",1771818597944,10.8,590.39,590.38,26.69]
["binance-futures","BNBUSDT",1771818643511,1.61,590.25,590.24,48.07]
["binance-futures","BNBUSDT",1771818698769,12.3,590.47,590.46,29.91]
["binance-futures","BNBUSDT",1771818743162,8.1,590.29,590.28,60.42]
["binance-futures","BNBUSDT",1771818792870,29.0,590.44,590.43,15.14]
["binance-futures","BNBUSDT",1771818845605,47.77,590.42,590.41,2.11]
["binance-futures","BNBUSDT",1771818906679,40.74,590.23,590.22,16.1]
["binance-futures","BNBUSDT",1771818959319,28.18,590.53,590.52,41.32]
["binance-futures","BNBUSDT",1771818966755,74.35,590.63,590.62,40.58]
["binance-futures","BNBUSDT",1771819020359,48.8,590.53,590.52,4.12]
["binance-futures","BNBUSDT",1771819067733,9.55,590.44,590.43,43.34]
["binance-futures","BNBUSDT",1771819122927,29.14,589.84,589.83,22.82]
["binance-futures","BNBUSDT",1771819162032,23.76,589.88,589.87,2.12]
["binance-futures","BNBUSDT",1771819206105,6.53,589.5,589.48,0.06]
["binance-futures","BNBUSDT",1771819245364,42.56,589.59,589.58,9.26]
["binance-futures","BNBUSDT",1771819286943,2.11,589.27,589.26,19.28]
["binance-futures","BNBUSDT",1771819328627,14.9,589.42,589.41,19.7]
["binance-futures","BNBUSDT",1771819331858,27.43,589.16,589.15,4.09]
["binance-futures","BNBUSDT",1771819376758,1.06,588.9,588.89,41.7]
["binance-futures","BNBUSDT",1771819426554,10.64,588.84,588.83,24.76]
["binance-futures","BNBUSDT",1771819473400,9.93,589.03,589.02,24.2]
["binance-futures","BNBUSDT",1771819528094,24.82,589.07,589.06,0.26]
["binance-futures","BNBUSDT",1771819578299,16.28,588.74,588.73,8.06]
["binance-futures","BNBUSDT",1771819626541,35.41,588.94,588.93,6.01]
["binance-futures","BNBUSDT",1771819677383,1.62,588.72,588.71,28.49]
["binance-futures","BNBUSDT",1771819731426,1.58,589.21,589.2,56.64]
["binance-futures","BNBUSDT",1771819734195,0.64,589.45,589.44,44.88]
["binance-futures","BNBUSDT",1771819788148,17.57,589.78,589.77,13.82]
["binance-futures","BNBUSDT",1771819841795,3.68,589.56,589.55,37.49]
["binance-futures","BNBUSDT",1771819901838,25.06,589.79,589.78,2.23]
["binance-futures","BNBUSDT",1771819966999,43.43,589.94,589.93,3.02]
["binance-futures","BNBUSDT",1771820021952,33.66,590.05,590.04,1.9]
["binance-futures","BNBUSDT",1771820093827,1.4,590.05,590.04,19.31]
["binance-futures","BNBUSDT",1771820149361,40.01,589.32,589.31,1.16]
["binance-futures","BNBUSDT",1771820154204,12.53,589.32,589.31,19.4]
["binance-futures","BNBUSDT",1771820208714,15.71,589.03,589.02,18.29]
["binance-futures","BNBUSDT",1771820267748,5.39,589.27,589.26,34.71]
["binance-futures","BNBUSDT",1771820337084,17.21,589.56,589.55,20.12]
["binance-futures","BNBUSDT",1771820395656,12.12,589.44,589.43,22.06]
["binance-futures","BNBUSDT",1771820440653,26.87,588.61,588.6,2.76]
["binance-futures","BNBUSDT",1771820496122,26.47,587.94,587.93,16.25]
["binance-futures","BNBUSDT",1771820544057,8.58,588.03,588.02,20.16]
["binance-futures","BNBUSDT",1771820550986,18.87,588.27,588.26,5.53]
["binance-futures","BNBUSDT",1771820604963,3.17,588.26,588.25,38.19]
["binance-futures","BNBUSDT",1771820672714,9.66,588.21,588.2,31.89]
["binance-futures","BNBUSDT",1771820738463,32.03,587.98,587.97,0.36]
["binance-futures","BNBUSDT",1771820799805,10.8,588.05,588.04,30.94]
["binance-futures","BNBUSDT",1771820865685,28.94,588.53,588.52,13.2]
["binance-futures","BNBUSDT",1771820949743,16.48,588.15,588.14,70.27]
["binance-futures","BNBUSDT",1771821014189,21.01,588.56,588.55,2.23]
["binance-futures","BNBUSDT",1771821025239,1.61,588.47,588.46,37.29]
["binance-futures","BNBUSDT",1771821073520,14.13,588.75,588.74,24.11]
["binance-futures","BNBUSDT",1771821130935,20.76,588.64,588.63,21.64]
["binance-futures","BNBUSDT",1771821197914,2.81,588.68,588.67,19.15]
["binance-futures","BNBUSDT",1771821255135,4.83,588.38,588.37,23.48]
["binance-futures","BNBUSDT",1771821321497,38.28,588.27,588.26,8.34]
["binance-futures","BNBUSDT",1771821391030,14.37,587.73,587.72,71.59]
["binance-futures","BNBUSDT",1771821450060,11.72,587.65,587.64,75.14]
["binance-futures","BNBUSDT",1771821507620,21.41,587.7,587.69,8.1]
["binance-futures","BNBUSDT",1771821512167,48.31,587.76,587.75,1.91]
["binance-futures","BNBUSDT",1771821570365,10.88,586.84,586.83,18.88]
["binance-futures","BNBUSDT",1771821610960,10.31,586.92,586.91,27.39]
["binance-futures","BNBUSDT",1771821653068,35.99,587.04,587.03,19.82]
["binance-futures","BNBUSDT",1771821706502,39.39,587.2,587.19,3.7]
["binance-futures","BNBUSDT",1771821763947,13.97,587.24,587.23,19.07]
["binance-futures","BNBUSDT",1771821821588,20.0,586.95,586.94,16.48]
["binance-futures","BNBUSDT",1771821889055,35.21,586.79,586.78,8.56]
["binance-futures","BNBUSDT",1771821939285,41.03,587.31,587.3,3.29]
["binance-futures","BNBUSDT",1771821945487,34.52,587.26,587.25,9.59]
["binance-futures","BNBUSDT",1771822020158,31.31,587.22,587.21,15.87]
["binance-futures","BNBUSDT",1771822091292,29.55,586.8,586.79,20.8]
["binance-futures","BNBUSDT",1771822168487,24.22,586.73,586.72,19.74]
["binance-futures","BNBUSDT",1771822221405,1.74,586.07,586.06,60.05]
["binance-futures","BNBUSDT",1771822277962,19.02,586.39,586.38,27.74]
["binance-futures","BNBUSDT",1771822324801,3.2,586.45,586.44,55.1]
["binance-futures","BNBUSDT",1771822404303,21.47,586.45,586.44,25.51]
["binance-futures","BNBUSDT",1771822413438,22.76,586.45,586.44,12.75]
["binance-futures","BNBUSDT",1771822474145,35.03,586.77,586.76,260.66]
["binance-futures","BNBUSDT",1771822531461,0.08,586.84,586.82,20.54]
["binance-futures","BNBUSDT",1771822600814,4.29,586.89,586.88,38.47]
["binance-futures","BNBUSDT",1771822663337,13.36,586.64,586.63,61.08]
["binance-futures","BNBUSDT",1771822737994,21.57,586.93,586.92,25.09]
["binance-futures","BNBUSDT",1771822808831,6.65,587.05,587.04,35.13]
["binance-futures","BNBUSDT",1771822858538,15.84,587.42,587.41,71.47]
["binance-futures","BNBUSDT",1771822865458,34.66,587.5,587.49,8.6]
["binance-futures","BNBUSDT",1771822916796,26.12,587.73,587.72,80.43]
["binance-futures","BNBUSDT",1771822971433,29.89,587.12,587.11,14.97]
["binance-futures","BNBUSDT",1771823036376,22.27,587.53,587.52,18.55]
["binance-futures","BNBUSDT",1771823088690,36.92,587.92,587.91,19.36]
["binance-futures","BNBUSDT",1771823146216,49.6,588.44,588.43,29.88]
["binance-futures","BNBUSDT",1771823206139,38.89,588.81,588.8,13.13]
["binance-futures","BNBUSDT",1771823254224,38.16,588.91,588.9,2.97]
["binance-futures","BNBUSDT",1771823263723,13.39,588.79,588.78,19.84]
["binance-futures","BNBUSDT",1771823323229,17.05,588.69,588.68,30.51]
["binance-futures","BNBUSDT",1771823378452,57.06,588.41,588.4,4.4]
["binance-futures","BNBUSDT",1771823428285,7.7,589.74,589.73,33.11]
["binance-futures","BNBUSDT",1771823460938,7.04,590.86,590.85,18.43]
["binance-futures","BNBUSDT",1771823503633,11.22,590.68,590.67,38.61]
["binance-futures","BNBUSDT",1771823543285,22.75,590.09,590.08,1.56]
["binance-futures","BNBUSDT",1771823590240,9.19,590.15,590.14,38.1]
["binance-futures","BNBUSDT",1771823648522,31.08,589.95,589.94,9.81]
["binance-futures","BNBUSDT",1771823653464,48.23,589.95,589.94,0.81]
["binance-futures","BNBUSDT",1771823708826,19.17,590.18,590.17,10.88]
["binance-futures","BNBUSDT",1771823765180,12.68,590.21,590.2,18.46]
["binance-futures","BNBUSDT",1771823817795,53.57,590.49,590.48,0.12]
["binance-futures","BNBUSDT",1771823868842,13.7,590.92,590.91,23.97]
["binance-futures","BNBUSDT",1771823908731,0.25,591.25,591.24,44.83]
["binance-futures","BNBUSDT",1771823952695,53.24,592.52,592.51,37.12]
["binance-futures","BNBUSDT",1771823982185,6.67,593.36,593.35,19.44]
["binance-futures","BNBUSDT",1771824012187,0.38,593.52,593.51,59.52]
["binance-futures","BNBUSDT",1771824017583,23.09,593.54,593.53,33.47]
["binance-futures","BNBUSDT",1771824058056,21.99,593.61,593.6,73.02]
["binance-futures","BNBUSDT",1771824096538,39.81,593.78,593.77,31.05]
["binance-futures","BNBUSDT",1771824147460,11.11,593.55,593.54,39.08]
["binance-futures","BNBUSDT",1771824187671,64.85,593.91,593.9,4.0]
["binance-futures","BNBUSDT",1771824229779,13.31,594.26,594.25,39.87]
["binance-futures","BNBUSDT",1771824270904,77.54,593.66,593.65,0.56]
["binance-futures","BNBUSDT",1771824315681,27.91,593.25,593.24,36.23]
["binance-futures","BNBUSDT",1771824320137,8.49,593.06,593.0,29.38]
["binance-futures","BNBUSDT",1771824353303,33.48,592.42,592.41,16.55]
["binance-futures","BNBUSDT",1771824395605,42.14,592.07,592.06,13.96]
["binance-futures","BNBUSDT",1771824438967,2.87,592.1,592.09,55.06]
["binance-futures","BNBUSDT",1771824484117,8.61,592.11,592.1,32.98]
["binance-futures","BNBUSDT",1771824529726,20.55,592.48,592.47,14.53]
["binance-futures","BNBUSDT",1771824582084,30.67,592.98,592.97,22.2]
["binance-futures","BNBUSDT",1771824618206,34.45,593.31,593.3,4.17]
["binance-futures","BNBUSDT",1771824623209,26.27,593.24,593.23,32.98]
["binance-futures","BNBUSDT",1771824667261,24.97,593.09,593.08,16.61]
["binance-futures","BNBUSDT",1771824710125,34.08,593.1,593.09,5.85]
["binance-futures","BNBUSDT",1771824763872,0.06,593.27,593.26,39.44]
["binance-futures","BNBUSDT",1771824807101,27.22,593.33,593.32,9.1]
["binance-futures","BNBUSDT",1771824858417,1.54,593.17,593.16,61.72]
["binance-futures","BNBUSDT",1771824905900,32.31,593.34,593.33,6.09]
["binance-futures","BNBUSDT",1771824957411,62.06,593.78,593.77,9.13]
["binance-futures","BNBUSDT",1771824964356,24.68,593.65,593.64,38.33]
["binance-futures","BNBUSDT",1771825013504,41.86,593.15,593.14,3.66]
["binance-futures","BNBUSDT",1771825063183,7.28,593.25,593.24,25.56]
["binance-futures","BNBUSDT",1771825110747,8.06,593.31,593.3,52.32]
["binance-futures","BNBUSDT",1771825164049,28.64,593.92,593.91,54.65]
["binance-futures","BNBUSDT",1771825201837,42.08,593.68,593.67,6.41]
["binance-futures","BNBUSDT",1771825268793,5.05,593.83,593.82,31.39]
["binance-futures","BNBUSDT",1771825316811,81.35,593.69,593.68,1.61]
["binance-futures","BNBUSDT",1771825376768,26.31,593.72,593.71,10.19]
["binance-futures","BNBUSDT",1771825382935,47.16,593.7,593.69,16.27]
["binance-futures","BNBUSDT",1771825450308,50.38,593.68,593.67,15.04]
["binance-futures","BNBUSDT",1771825511643,21.24,593.53,593.51,0.11]
["binance-futures","BNBUSDT",1771825569697,20.86,593.58,593.57,30.84]
["binance-futures","BNBUSDT",1771825630212,9.68,594.2,594.19,9.61]
["binance-futures","BNBUSDT",1771825678816,4.87,593.56,593.55,26.92]
["binance-futures","BNBUSDT",1771825734243,48.78,593.08,593.07,13.41]
["binance-futures","BNBUSDT",1771825788083,15.6,593.13,593.12,28.41]
["binance-futures","BNBUSDT",1771825839864,19.11,593.02,593.01,5.98]
["binance-futures","BNBUSDT",1771825848739,87.3,593.02,593.01,1.19]
["binance-futures","BNBUSDT",1771825914158,39.99,592.89,592.88,21.73]
["binance-futures","BNBUSDT",1771825970102,31.73,593.0,592.99,8.77]
["binance-futures","BNBUSDT",1771826034487,14.06,593.06,593.05,26.47]
["binance-futures","BNBUSDT",1771826096121,4.73,592.9,592.89,19.11]
["binance-futures","BNBUSDT",1771826159873,4.2,592.9,592.89,53.09]
["binance-futures","BNBUSDT",1771826224762,58.49,593.07,593.06,0.82]
["binance-futures","BNBUSDT",1771826279507,26.96,593.1,593.09,33.7]
["binance-futures","BNBUSDT",1771826287434,47.83,593.07,593.06,17.95]
["binance-futures","BNBUSDT",1771826343144,22.06,593.52,593.51,43.39]
["binance-futures","BNBUSDT",1771826400117,11.63,593.31,593.3,42.07]
["binance-futures","BNBUSDT",1771826439711,17.71,593.56,593.55,38.98]
["binance-futures","BNBUSDT",1771826489058,37.18,593.69,593.68,2.75]
["binance-futures","BNBUSDT",1771826542233,47.8,593.72,593.71,21.08]
["binance-futures","BNBUSDT",1771826589846,20.33,594.16,594.15,52.35]
["binance-futures","BNBUSDT",1771826636731,30.75,593.98,593.97,16.66]
["binance-futures","BNBUSDT",1771826642743,42.02,593.89,593.88,22.03]
["binance-futures","BNBUSDT",1771826688270,32.98,594.13,594.12,16.29]
["binance-futures","BNBUSDT",1771826737960,5.83,594.34,594.33,49.01]
["binance-futures","BNBUSDT",1771826790150,14.59,594.85,594.84,37.14]
["binance-futures","BNBUSDT",1771826828071,32.73,594.86,594.85,1.15]
["binance-futures","BNBUSDT",1771826877960,7.89,594.59,594.58,55.97]
["binance-futures","BNBUSDT",1771826915059,2.66,595.05,595.04,21.88]
["binance-futures","BNBUSDT",1771826962022,33.03,595.16,595.15,31.15]
["binance-futures","BNBUSDT",1771826970196,8.02,595.16,595.15,32.84]
["binance-futures","BNBUSDT",1771827009559,38.28,595.2,595.19,4.89]
["binance-futures","BNBUSDT",1771827050987,9.57,595.51,595.5,39.65]
["binance-futures","BNBUSDT",1771827089141,5.91,596.03,596.02,17.37]
["binance-futures","BNBUSDT",1771827121679,28.02,596.36,596.35,2.67]
["binance-futures","BNBUSDT",1771827161267,26.52,596.6,596.59,21.16]
["binance-futures","BNBUSDT",1771827197576,11.03,597.14,597.13,21.92]
["binance-futures","BNBUSDT",1771827232681,33.91,597.17,597.16,9.45]
["binance-futures","BNBUSDT",1771827273489,26.45,597.28,597.27,23.01]
["binance-futures","BNBUSDT",1771827276567,19.2,597.35,597.34,36.62]
["binance-futures","BNBUSDT",1771827320424,63.01,597.21,597.2,9.59]
["binance-futures","BNBUSDT",1771827354783,58.33,597.63,597.62,4.97]
["binance-futures","BNBUSDT",1771827394723,43.46,597.39,597.38,2.09]
["binance-futures","BNBUSDT",1771827433492,14.03,597.66,597.65,63.74]
["binance-futures","BNBUSDT",1771827471778,21.39,597.56,597.55,14.66]
["binance-futures","BNBUSDT",1771827515339,27.63,597.46,597.45,4.45]
["binance-futures","BNBUSDT",1771827562320,5.62,597.13,597.12,13.46]
["binance-futures","BNBUSDT",1771827603778,29.9,596.97,596.96,24.98]
["binance-futures","BNBUSDT",1771827609323,35.37,597.14,597.13,36.05]
["binance-futures","BNBUSDT",1771827650829,5.68,597.05,597.04,38.41]
["binance-futures","BNBUSDT",1771827702391,7.2,597.1,597.09,45.21]
["binance-futures","BNBUSDT",1771827749146,73.43,597.72,597.71,0.26]
["binance-futures","BNBUSDT",1771827787491,9.42,597.65,597.64,30.34]
["binance-futures","BNBUSDT",1771827827792,0.15,597.67,597.66,38.87]
["binance-futures","BNBUSDT",1771827871357,20.39,597.43,597.42,21.53]
["binance-futures","BNBUSDT",1771827918656,59.7,597.1,597.09,44.59]
["binance-futures","BNBUSDT",1771827925941,23.7,596.94,596.93,24.81]
["binance-futures","BNBUSDT",1771828007062,5.21,596.81,596.8,26.39]
["binance-futures","BNBUSDT",1771828023620,12.8,596.93,596.92,24.29]
["binance-futures","BNBUSDT",1771828070988,21.8,596.54,596.53,18.26]
["binance-futures","BNBUSDT",1771828117946,0.02,596.76,596.75,38.13]
["binance-futures","BNBUSDT",1771828168898,9.44,596.9,596.89,26.76]
["binance-futures","BNBUSDT",1771828212138,11.1,596.61,596.6,19.6]
["binance-futures","BNBUSDT",1771828260539,38.13,596.57,596.56,10.55]
["binance-futures","BNBUSDT",1771828265953,29.66,596.57,596.56,19.32]
["binance-futures","BNBUSDT",1771828310336,69.23,596.86,596.85,11.92]
["binance-futures","BNBUSDT",1771828348369,53.6,597.28,597.27,3.41]
["binance-futures","BNBUSDT",1771828392871,30.03,597.22,597.21,22.86]
["binance-futures","BNBUSDT",1771828436686,36.58,597.78,597.77,3.47]
["binance-futures","BNBUSDT",1771828482425,57.44,598.22,598.21,7.44]
["binance-futures","BNBUSDT",1771828524253,5.95,597.86,597.85,50.52]
["binance-futures","BNBUSDT",1771828574921,24.2,597.89,597.88,28.53]
["binance-futures","BNBUSDT",1771828578875,0.73,598.64,598.63,12.25]
["binance-futures","BNBUSDT",1771828612475,83.64,598.34,598.33,0.62]
["binance-futures","BNBUSDT",1771828648806,0.65,598.47,598.46,30.24]
["binance-futures","BNBUSDT",1771828685059,24.6,598.68,598.67,20.5]
["binance-futures","BNBUSDT",1771828717327,41.02,599.0,598.99,9.6]
["binance-futures","BNBUSDT",1771828753812,7.86,599.06,599.05,35.57]
["binance-futures","BNBUSDT",1771828793160,1.21,598.61,598.6,76.61]
["binance-futures","BNBUSDT",1771828831837,44.14,598.51,598.5,14.88]
["binance-futures","BNBUSDT",1771828881004,5.13,598.27,598.26,46.31]
["binance-futures","BNBUSDT",1771828884464,3.48,598.17,598.16,40.44]
["binance-futures","BNBUSDT",1771828932358,32.84,597.9,597.89,8.58]
["binance-futures","BNBUSDT",1771828984235,10.66,598.04,598.03,28.35]
["binance-futures","BNBUSDT",1771829024102,30.84,598.43,598.42,30.64]
["binance-futures","BNBUSDT",1771829071448,24.23,597.8,597.79,22.61]
["binance-futures","BNBUSDT",1771829122649,53.08,598.33,598.32,4.5]
["binance-futures","BNBUSDT",1771829163234,18.36,598.85,598.84,163.45]
["binance-futures","BNBUSDT",1771829202785,1.72,598.62,598.61,36.76]
["binance-futures","BNBUSDT",1771829206050,5.21,598.71,598.7,38.42]
["binance-futures","BNBUSDT",1771829245415,32.13,599.15,599.14,17.19]
["binance-futures","BNBUSDT",1771829286035,5.41,599.33,599.32,75.9]
["binance-futures","BNBUSDT",1771829327188,29.74,599.27,599.26,25.83]
["binance-futures","BNBUSDT",1771829375355,17.63,598.93,598.92,18.16]
["binance-futures","BNBUSDT",1771829425065,22.25,599.1,599.09,9.18]
["binance-futures","BNBUSDT",1771829473476,23.44,599.23,599.22,13.19]
["binance-futures","BNBUSDT",1771829519951,20.23,598.77,598.76,21.9]
["binance-futures","BNBUSDT",1771829563039,24.73,598.91,598.9,87.44]
["binance-futures","BNBUSDT",1771829572009,12.76,598.83,598.82,29.78]
["binance-futures","BNBUSDT",1771829622729,58.27,598.63,598.62,1.23]
["binance-futures","BNBUSDT",1771829679167,7.97,599.22,599.21,45.31]
["binance-futures","BNBUSDT",1771829724280,17.59,599.05,599.04,17.7]
["binance-futures","BNBUSDT",1771829779143,40.21,599.27,599.26,22.65]
["binance-futures","BNBUSDT",1771829836873,13.08,599.02,599.01,39.6]
["binance-futures","BNBUSDT",1771829884565,27.93,598.51,598.5,11.78]
["binance-futures","BNBUSDT",1771829931392,2.13,598.67,598.66,33.61]
["binance-futures","BNBUSDT",1771829942139,34.75,598.82,598.81,3.44]
["binance-futures","BNBUSDT",1771830001454,58.93,598.43,598.42,7.4]
["binance-futures","BNBUSDT",1771830045067,34.83,598.45,598.44,37.44]
["binance-futures","BNBUSDT",1771830079420,74.44,598.34,598.33,13.67]
["binance-futures","BNBUSDT",1771830120014,14.26,598.63,598.62,36.33]
["binance-futures","BNBUSDT",1771830164520,56.24,598.94,598.93,14.05]
["binance-futures","BNBUSDT",1771830202715,27.81,598.47,598.46,11.33]
["binance-futures","BNBUSDT",1771830242229,27.03,599.0,598.99,34.05]
["binance-futures","BNBUSDT",1771830247294,62.4,598.97,598.96,5.48]
["binance-futures","BNBUSDT",1771830288267,8.63,599.26,599.25,55.88]
["binance-futures","BNBUSDT",1771830327981,23.33,599.07,599.06,53.15]
["binance-futures","BNBUSDT",1771830370894,2.48,599.12,599.11,58.0]
["binance-futures","BNBUSDT",1771830413547,6.41,599.15,599.14,49.86]
["binance-futures","BNBUSDT",1771830461608,9.94,598.71,598.7,51.62]
["binance-futures","BNBUSDT",1771830504101,38.32,598.25,598.24,2.44]
["binance-futures","BNBUSDT",1771830541361,20.21,598.08,598.07,18.71]
["binance-futures","BNBUSDT",1771830577964,0.03,598.23,598.22,48.9]
["binance-futures","BNBUSDT",1771830590710,58.83,598.21,598.2,1.16]
["binance-futures","BNBUSDT",1771830630840,2.78,597.98,597.97,18.25]
["binance-futures","BNBUSDT",1771830674406,8.71,598.27,598.26,18.71]
["binance-futures","BNBUSDT",1771830721034,0.92,598.41,598.4,38.82]
["binance-futures","BNBUSDT",1771830769546,6.39,598.82,598.81,44.47]
["binance-futures","BNBUSDT",1771830814656,45.97,598.85,598.84,1.18]
["binance-futures","BNBUSDT",1771830868232,43.77,598.43,598.42,12.67]
["binance-futures","BNBUSDT",1771830913720,62.3,598.31,598.3,5.36]
["binance-futures","BNBUSDT",1771830917707,9.24,598.31,598.3,30.96]
["binance-futures","BNBUSDT",1771830971440,16.62,597.91,597.9,30.85]
["binance-futures","BNBUSDT",1771831017134,59.92,597.98,597.97,6.64]
["binance-futures","BNBUSDT",1771831067241,6.61,598.03,598.02,18.94]
["binance-futures","BNBUSDT",1771831116033,4.61,598.57,598.56,28.68]
["binance-futures","BNBUSDT",1771831173328,62.63,598.48,598.47,7.77]
["binance-futures","BNBUSDT",1771831229125,42.01,597.99,597.98,15.0]
["binance-futures","BNBUSDT",1771831285188,51.97,597.77,597.76,8.79]
["binance-futures","BNBUSDT",1771831328401,146.79,598.0,597.99,58.05]
["binance-futures","BNBUSDT",1771831343987,61.99,597.93,597.92,14.55]
["binance-futures","BNBUSDT",1771831396409,145.48,597.39,597.38,6.55]
["binance-futures","BNBUSDT",1771831454524,82.11,597.33,597.32,5.2]
["binance-futures","BNBUSDT",1771831512238,25.5,597.67,597.66,8.69]
["binance-futures","BNBUSDT",1771831565104,29.94,597.68,597.67,13.26]
["binance-futures","BNBUSDT",1771831628740,48.34,597.18,597.17,15.94]
["binance-futures","BNBUSDT",1771831690509,96.81,597.22,597.21,11.41]
["binance-futures","BNBUSDT",1771831762789,52.53,597.18,597.17,11.18]
["binance-futures","BNBUSDT",1771831773277,29.04,597.23,597.22,13.23]
["binance-futures","BNBUSDT",1771831831223,43.56,596.95,596.94,7.17]
["binance-futures","BNBUSDT",1771831894655,26.27,596.72,596.71,53.24]
["binance-futures","BNBUSDT",1771831946395,8.94,596.42,596.41,66.1]
["binance-futures","BNBUSDT",1771832003603,50.41,596.52,596.51,16.77]
["binance-futures","BNBUSDT",1771832063371,38.83,596.57,596.56,19.06]
["binance-futures","BNBUSDT",1771832108266,1.84,597.09,597.08,39.67]
["binance-futures","BNBUSDT",1771832151605,26.39,597.37,597.36,33.46]
["binance-futures","BNBUSDT",1771832161876,11.36,597.46,597.45,54.03]
["binance-futures","BNBUSDT",1771832223849,84.96,597.4,597.39,8.46]
["binance-futures","BNBUSDT",1771832266276,53.84,597.56,597.55,5.49]
["binance-futures","BNBUSDT",1771832324516,9.47,597.8,597.79,36.91]
["binance-futures","BNBUSDT",1771832369412,18.2,598.01,598.0,2.54]
["binance-futures","BNBUSDT",1771832407059,0.02,599.43,599.42,5.73]
["binance-futures","BNBUSDT",1771832435993,0.78,599.2,599.19,34.74]
["binance-futures","BNBUSDT",1771832474269,2.06,599.4,599.39,53.72]
["binance-futures","BNBUSDT",1771832519058,9.85,599.31,599.3,28.43]
["binance-futures","BNBUSDT",1771832521739,46.23,599.34,599.33,5.79]
["binance-futures","BNBUSDT",1771832567238,19.45,599.05,599.04,31.38]
["binance-futures","BNBUSDT",1771832625792,48.58,598.96,598.95,3.48]
["binance-futures","BNBUSDT",1771832688142,21.26,599.05,599.04,33.04]
["binance-futures","BNBUSDT",1771832744459,6.46,599.07,599.06,40.67]
["binance-futures","BNBUSDT",1771832797747,15.07,599.13,599.12,29.59]
["binance-futures","BNBUSDT",1771832845327,2.0,598.86,598.85,35.1]
["binance-futures","BNBUSDT",1771832899935,79.92,599.09,599.08,0.62]
["binance-futures","BNBUSDT",1771832903641,54.48,598.91,598.9,7.56]
["binance-futures","BNBUSDT",1771832953101,16.0,598.9,598.89,23.68]
["binance-futures","BNBUSDT",1771833003050,33.51,598.88,598.87,3.33]
["binance-futures","BNBUSDT",1771833058202,36.88,598.95,598.94,51.77]
["binance-futures","BNBUSDT",1771833107677,15.94,599.25,599.24,52.31]
["binance-futures","BNBUSDT",1771833170024,37.21,598.84,598.83,12.07]
["binance-futures","BNBUSDT",1771833235432,19.81,598.93,598.92,23.16]
["binance-futures","BNBUSDT",1771833292763,24.49,599.14,599.13,17.52]
["binance-futures","BNBUSDT",1771833357015,2.01,598.96,598.95,60.07]
["binance-futures","BNBUSDT",1771833365242,56.97,598.97,598.96,5.78]
["binance-futures","BNBUSDT",1771833433166,8.13,599.07,599.06,49.0]
["binance-futures","BNBUSDT",1771833500383,0.03,598.85,598.84,60.75]
["binance-futures","BNBUSDT",1771833559159,16.79,598.9,598.89,68.55]
["binance-futures","BNBUSDT",1771833606147,30.71,598.85,598.84,3.69]
["binance-futures","BNBUSDT",1771833659626,7.5,598.69,598.68,55.75]
["binance-futures","BNBUSDT",1771833699227,25.31,598.38,598.37,0.03]
["binance-futures","BNBUSDT",1771833735762,20.7,598.6,598.59,17.19]
["binance-futures","BNBUSDT",1771833742290,40.61,598.64,598.63,17.72]
["binance-futures","BNBUSDT",1771833785830,11.69,598.59,598.58,38.69]
["binance-futures","BNBUSDT",1771833832670,31.92,597.97,597.96,14.99]
["binance-futures","BNBUSDT",1771833870299,20.98,597.9,597.89,14.96]
["binance-futures","BNBUSDT",1771833912772,12.15,597.73,597.72,48.14]
["binance-futures","BNBUSDT",1771833960405,15.1,597.73,597.72,54.76]
["binance-futures","BNBUSDT",1771834001537,9.33,597.21,597.2,55.09]
["binance-futures","BNBUSDT",1771834042618,2.61,597.25,597.24,33.34]
["binance-futures","BNBUSDT",1771834046797,8.19,597.4,597.39,24.82]
["binance-futures","BNBUSDT",1771834087723,72.74,597.48,597.47,6.28]
["binance-futures","BNBUSDT",1771834128650,15.89,597.44,597.43,15.2]
["binance-futures","BNBUSDT",1771834174975,19.65,597.17,597.16,16.61]
["binance-futures","BNBUSDT",1771834216458,22.66,597.31,597.3,26.74]
["binance-futures","BNBUSDT",1771834272813,6.56,597.4,597.39,18.97]
["binance-futures","BNBUSDT",1771834325725,18.37,597.46,597.45,37.45]
["binance-futures","BNBUSDT",1771834380228,41.25,597.47,597.46,30.73]
["binance-futures","BNBUSDT",1771834433095,17.33,597.38,597.37,31.6]
["binance-futures","BNBUSDT",1771834437171,36.5,597.39,597.38,13.23]
["binance-futures","BNBUSDT",1771834494035,32.44,597.64,597.63,38.14]
["binance-futures","BNBUSDT",1771834536273,5.17,597.44,597.43,40.93]
["binance-futures","BNBUSDT",1771834590903,0.63,597.59,597.58,55.05]
["binance-futures","BNBUSDT",1771834648316,3.28,597.41,597.4,36.69]
["binance-futures","BNBUSDT",1771834707680,11.13,597.82,597.81,41.74]
["binance-futures","BNBUSDT",1771834765395,48.47,597.75,597.74,3.1]
["binance-futures","BNBUSDT",1771834829528,30.52,597.39,597.38,153.69]
["binance-futures","BNBUSDT",1771834835941,60.29,597.24,597.23,17.82]
["binance-futures","BNBUSDT",1771834901559,49.68,597.35,597.34,2.8]
["binance-futures","BNBUSDT",1771834963477,1.31,596.96,596.95,58.37]
["binance-futures","BNBUSDT",1771835025943,19.55,596.91,596.9,22.35]
["binance-futures","BNBUSDT",1771835080772,10.26,596.68,596.67,36.09]
["binance-futures","BNBUSDT",1771835126531,18.2,596.89,596.88,23.94]
["binance-futures","BNBUSDT",1771835190307,5.65,597.08,597.07,54.74]
["binance-futures","BNBUSDT",1771835247196,49.55,597.24,597.23,20.3]
["binance-futures","BNBUSDT",1771835319913,65.96,597.26,597.25,5.58]
["binance-futures","BNBUSDT",1771835331270,52.59,597.24,597.23,6.93]
["binance-futures","BNBUSDT",1771835404853,47.34,597.17,597.16,3.73]
["binance-futures","BNBUSDT",1771835459313,13.45,597.33,597.32,39.52]
["binance-futures","BNBUSDT",1771835517245,7.59,597.83,597.82,73.09]
["binance-futures","BNBUSDT",1771835582945,25.66,597.66,597.65,577.5]
["binance-futures","BNBUSDT",1771835642156,22.22,597.24,597.23,50.55]
["binance-futures","BNBUSDT",1771835699645,61.78,597.48,597.47,19.88]
["binance-futures","BNBUSDT",1771835762655,4.96,597.58,597.57,49.81]
["binance-futures","BNBUSDT",1771835766800,81.38,597.57,597.56,3.23]
["binance-futures","BNBUSDT",1771835823407,63.84,597.0,596.99,9.96]
["binance-futures","BNBUSDT",1771835883267,35.53,596.98,596.97,15.72]
["binance-futures","BNBUSDT",1771835931849,0.09,596.51,596.5,38.3]
["binance-futures","BNBUSDT",1771835980035,32.02,596.94,596.93,14.04]
["binance-futures","BNBUSDT",1771836040265,9.56,596.79,596.78,61.98]
["binance-futures","BNBUSDT",1771836102335,12.14,597.07,597.06,29.93]
["binance-futures","BNBUSDT",1771836176090,32.98,596.92,596.91,22.38]
["binance-futures","BNBUSDT",1771836181270,14.85,596.92,596.91,55.55]
["binance-futures","BNBUSDT",1771836233418,42.39,597.0,596.99,18.54]
["binance-futures","BNBUSDT",1771836304707,41.01,597.19,597.18,14.31]
["binance-futures","BNBUSDT",1771836362084,0.63,597.36,597.35,55.93]
["binance-futures","BNBUSDT",1771836424059,58.75,597.36,597.35,9.9]
["binance-futures","BNBUSDT",1771836487652,101.04,597.44,597.43,5.47]
["binance-futures","BNBUSDT",1771836543561,52.3,597.65,597.64,24.58]
["binance-futures","BNBUSDT",1771836607677,21.98,597.58,597.57,35.19]
["binance-futures","BNBUSDT",1771836664124,55.5,597.95,597.94,6.11]
["binance-futures","BNBUSDT",1771836668224,28.1,597.85,597.84,39.79]
["binance-futures","BNBUSDT",1771836735868,48.58,597.51,597.5,16.89]
["binance-futures","BNBUSDT",1771836794970,19.77,597.85,597.84,45.86]
["binance-futures","BNBUSDT",1771836870885,1.17,597.86,597.85,77.34]
["binance-futures","BNBUSDT",1771836934509,13.19,598.19,598.18,27.69]
["binance-futures","BNBUSDT",1771836994493,1.75,598.34,598.33,46.61]
["binance-futures","BNBUSDT",1771837059086,65.41,598.86,598.85,10.97]
["binance-futures","BNBUSDT",1771837113725,0.1,598.87,598.86,1.37]
["binance-futures","BNBUSDT",1771837118814,4.5,598.9,598.89,37.83]
["binance-futures","BNBUSDT",1771837192308,68.94,598.98,598.97,17.44]
["binance-futures","BNBUSDT",1771837237243,8.78,599.4,599.39,31.22]
["binance-futures","BNBUSDT",1771837282509,28.14,599.44,599.43,22.01]
["binance-futures","BNBUSDT",1771837327176,32.78,599.91,599.9,22.94]
["binance-futures","BNBUSDT",1771837371924,4.08,599.99,599.98,70.43]
["binance-futures","BNBUSDT",1771837419272,48.59,600.56,600.55,0.99]
["binance-futures","BNBUSDT",1771837464665,15.66,600.55,600.54,30.56]
["binance-futures","BNBUSDT",1771837514009,33.96,600.85,600.84,7.19]
["binance-futures","BNBUSDT",1771837520895,56.84,600.7,600.69,0.05]
["binance-futures","BNBUSDT",1771837574026,35.7,600.65,600.64,28.28]
["binance-futures","BNBUSDT",1771837621347,7.6,601.68,601.67,7.57]
["binance-futures","BNBUSDT",1771837671098,31.93,601.35,601.34,9.96]
["binance-futures","BNBUSDT",1771837721502,31.24,601.34,601.33,21.16]
["binance-futures","BNBUSDT",1771837772882,62.18,601.32,601.31,13.09]
["binance-futures","BNBUSDT",1771837815937,0.03,600.86,600.85,11.63]
["binance-futures","BNBUSDT",1771837870537,53.12,601.23,601.22,38.6]
["binance-futures","BNBUSDT",1771837876796,63.19,601.23,601.22,38.04]
["binance-futures","BNBUSDT",1771837935252,49.54,600.84,600.83,0.71]
["binance-futures","BNBUSDT",1771837990646,23.54,601.16,601.15,33.73]
["binance-futures","BNBUSDT",1771838047519,3.54,601.5,601.49,75.69]
["binance-futures","BNBUSDT",1771838101244,43.58,601.24,601.23,21.44]
["binance-futures","BNBUSDT",1771838157279,13.02,601.37,601.36,54.51]
["binance-futures","BNBUSDT",1771838210379,18.57,601.68,601.67,45.81]
["binance-futures","BNBUSDT",1771838266028,93.97,601.3,601.29,4.64]
["binance-futures","BNBUSDT",1771838270067,9.85,601.25,601.24,37.31]
["binance-futures","BNBUSDT",1771838323201,5.65,601.21,601.2,53.4]
["binance-futures","BNBUSDT",1771838384678,15.72,601.02,601.01,22.84]
["binance-futures","BNBUSDT",1771838438076,30.91,601.12,601.11,18.11]
["binance-futures","BNBUSDT",1771838499882,4.36,601.13,601.12,51.65]
["binance-futures","BNBUSDT",1771838556913,37.56,601.17,601.16,29.63]
["binance-futures","BNBUSDT",1771838616581,21.08,600.97,600.96,33.34]
["binance-futures","BNBUSDT",1771838678743,18.72,601.1,601.09,29.25]
["binance-futures","BNBUSDT",1771838735800,6.74,601.21,601.2,69.52]
["binance-futures","BNBUSDT",1771838740261,2.33,601.27,601.26,132.18]
["binance-futures","BNBUSDT",1771838807523,49.89,601.37,601.36,8.68]
["binance-futures","BNBUSDT",1771838878890,37.52,601.38,601.37,13.13]
["binance-futures","BNBUSDT",1771838940655,25.69,601.78,601.77,22.67]
["binance-futures","BNBUSDT",1771838986717,38.7,602.23,602.22,63.86]
["binance-futures","BNBUSDT",1771839033302,2.17,602.03,602.02,57.22]
["binance-futures","BNBUSDT",1771839071623,8.56,603.21,603.2,38.15]
["binance-futures","BNBUSDT",1771839103153,18.76,604.36,604.35,37.46]
["binance-futures","BNBUSDT",1771839105528,4.73,604.32,604.31,49.7]
["binance-futures","BNBUSDT",1771839134511,22.5,605.44,605.43,24.05]
["binance-futures","BNBUSDT",1771839161022,1.47,606.24,606.23,54.02]
["binance-futures","BNBUSDT",1771839189204,33.53,607.21,607.2,5.67]
["binance-futures","BNBUSDT",1771839216107,42.8,607.78,607.77,26.25]
["binance-futures","BNBUSDT",1771839246187,7.95,607.16,607.15,41.27]
["binance-futures","BNBUSDT",1771839280576,63.79,607.45,607.44,5.73]
["binance-futures","BNBUSDT",1771839313415,1.47,608.07,608.06,29.38]
["binance-futures","BNBUSDT",1771839318034,35.2,608.02,608.01,31.21]
["binance-futures","BNBUSDT",1771839358793,45.13,607.94,607.93,1.7]
["binance-futures","BNBUSDT",1771839394052,34.28,607.88,607.87,3.56]
["binance-futures","BNBUSDT",1771839429619,20.71,608.37,608.36,37.4]
["binance-futures","BNBUSDT",1771839457016,5.97,608.81,608.8,35.98]
["binance-futures","BNBUSDT",1771839487765,1.82,608.25,608.24,32.98]
["binance-futures","BNBUSDT",1771839519477,56.49,608.37,608.36,8.02]
["binance-futures","BNBUSDT",1771839555124,10.44,608.3,608.29,31.12]
["binance-futures","BNBUSDT",1771839579692,13.35,608.19,608.18,23.44]
["binance-futures","BNBUSDT",1771839596523,36.97,608.37,608.36,24.0]
["binance-futures","BNBUSDT",1771839634785,7.79,608.6,608.59,50.01]
["binance-futures","BNBUSDT",1771839677565,2.48,607.8,607.79,58.66]
["binance-futures","BNBUSDT",1771839718529,23.49,608.48,608.47,14.34]
["binance-futures","BNBUSDT",1771839760576,12.74,608.49,608.48,91.0]
["binance-futures","BNBUSDT",1771839799319,44.01,607.9,607.89,9.84]
["binance-futures","BNBUSDT",1771839838282,31.66,608.04,608.03,3.85]
["binance-futures","BNBUSDT",1771839884710,40.98,608.28,608.27,13.62]
["binance-futures","BNBUSDT",1771839887676,23.26,608.19,608.18,27.06]
["binance-futures","BNBUSDT",1771839920254,70.34,608.63,608.62,1.06]
["binance-futures","BNBUSDT",1771839957923,46.22,608.91,608.9,12.03]
["binance-futures","BNBUSDT",1771839985835,13.6,609.69,609.66,44.95]
["binance-futures","BNBUSDT",1771840018792,22.84,610.07,610.06,13.49]
["binance-futures","BNBUSDT",1771840050437,12.06,609.65,609.64,34.12]
["binance-futures","BNBUSDT",1771840086087,57.61,609.24,609.23,0.4]
["binance-futures","BNBUSDT",1771840120669,48.79,608.36,608.35,10.64]
["binance-futures","BNBUSDT",1771840153690,45.55,608.43,608.42,4.38]
["binance-futures","BNBUSDT",1771840157446,26.69,608.52,608.51,36.79]
["binance-futures","BNBUSDT",1771840201549,26.28,608.8,608.79,11.67]
["binance-futures","BNBUSDT",1771840238402,76.02,608.35,608.34,4.57]
["binance-futures","BNBUSDT",1771840285489,17.11,608.7,608.69,27.31]
["binance-futures","BNBUSDT",1771840328226,32.61,609.24,609.23,30.67]
["binance-futures","BNBUSDT",1771840370293,56.27,609.55,609.54,7.03]
["binance-futures","BNBUSDT",1771840410777,3.36,609.05,609.04,40.17]
["binance-futures","BNBUSDT",1771840460360,20.43,609.04,609.03,37.06]
["binance-futures","BNBUSDT",1771840466241,83.39,609.16,609.15,41.81]
["binance-futures","BNBUSDT",1771840502397,58.67,609.59,609.58,10.62]
["binance-futures","BNBUSDT",1771840544938,0.69,609.29,609.28,28.92]
["binance-futures","BNBUSDT",1771840588616,18.41,609.27,609.26,14.19]
["binance-futures","BNBUSDT",1771840637654,0.02,608.94,608.93,58.96]
["binance-futures","BNBUSDT",1771840686487,19.82,608.81,608.8,17.3]
["binance-futures","BNBUSDT",1771840742011,11.64,608.61,608.6,36.55]
["binance-futures","BNBUSDT",1771840788913,43.09,608.94,608.93,21.87]
["binance-futures","BNBUSDT",1771840798282,16.49,609.13,609.12,39.95]
["binance-futures","BNBUSDT",1771840832367,83.59,608.61,608.6,4.6]
["binance-futures","BNBUSDT",1771840870183,17.39,609.08,609.07,27.66]
["binance-futures","BNBUSDT",1771840903661,15.28,609.23,609.22,25.51]
["binance-futures","BNBUSDT",1771840931759,45.79,609.25,609.24,13.04]
["binance-futures","BNBUSDT",1771840960523,46.66,610.06,610.05,5.93]
["binance-futures","BNBUSDT",1771840992563,56.31,609.09,609.08,5.42]
["binance-futures","BNBUSDT",1771841029509,60.55,608.61,608.6,12.94]
["binance-futures","BNBUSDT",1771841067487,1.59,608.18,608.17,16.12]
["binance-futures","BNBUSDT",1771841070358,87.67,608.13,608.12,16.48]
["binance-futures","BNBUSDT",1771841106388,5.26,608.38,608.37,22.43]
["binance-futures","BNBUSDT",1771841140345,7.66,607.56,607.55,12.67]
["binance-futures","BNBUSDT",1771841177912,22.06,607.18,607.17,10.67]
["binance-futures","BNBUSDT",1771841223327,1.74,607.38,607.37,38.93]
["binance-futures","BNBUSDT",1771841263987,12.99,607.09,607.08,15.18]
["binance-futures","BNBUSDT",1771841304699,55.3,607.12,607.11,9.05]
["binance-futures","BNBUSDT",1771841353487,74.89,606.84,606.83,3.12]
["binance-futures","BNBUSDT",1771841356928,0.12,606.74,606.73,51.38]
["binance-futures","BNBUSDT",1771841398274,60.52,606.4,606.39,35.98]
["binance-futures","BNBUSDT",1771841438735,47.93,606.71,606.7,11.91]
["binance-futures","BNBUSDT",1771841482199,43.5,607.1,607.09,19.18]
["binance-futures","BNBUSDT",1771841537321,34.76,607.05,607.04,24.01]
["binance-futures","BNBUSDT",1771841582011,16.16,606.53,606.52,43.96]
["binance-futures","BNBUSDT",1771841628611,38.15,606.62,606.61,11.57]
["binance-futures","BNBUSDT",1771841671711,13.89,606.41,606.4,24.55]
["binance-futures","BNBUSDT",1771841716488,45.72,606.56,606.55,46.35]
["binance-futures","BNBUSDT",1771841724331,67.49,606.62,606.61,3.85]
["binance-futures","BNBUSDT",1771841775711,19.29,606.63,606.62,33.82]
["binance-futures","BNBUSDT",1771841819506,2.73,607.0,606.99,55.62]
["binance-futures","BNBUSDT",1771841871557,16.62,607.62,607.61,26.89]
["binance-futures","BNBUSDT",1771841917812,58.15,607.77,607.76,5.33]
["binance-futures","BNBUSDT",1771841958982,20.21,608.03,608.02,5.91]
["binance-futures","BNBUSDT",1771842015911,13.4,608.21,608.2,22.4]
["binance-futures","BNBUSDT",1771842064947,40.7,608.43,608.42,20.78]
["binance-futures","BNBUSDT",1771842072004,40.12,608.3,608.29,33.47]
["binance-futures","BNBUSDT",1771842120367,78.35,608.3,608.29,9.99]
["binance-futures","BNBUSDT",1771842167083,4.73,608.31,608.3,46.65]
["binance-futures","BNBUSDT",1771842227242,34.86,608.42,608.41,17.53]
["binance-futures","BNBUSDT",1771842290966,10.38,608.27,608.26,40.48]
["binance-futures","BNBUSDT",1771842349550,35.86,608.53,608.52,19.37]
["binance-futures","BNBUSDT",1771842393515,71.35,608.58,608.57,0.46]
["binance-futures","BNBUSDT",1771842446795,63.03,608.44,608.43,0.03]
["binance-futures","BNBUSDT",1771842455676,2.61,608.44,608.43,70.73]
["binance-futures","BNBUSDT",1771842508275,17.74,608.4,608.39,57.3]
["binance-futures","BNBUSDT",1771842558917,47.3,608.31,608.3,12.14]
["binance-futures","BNBUSDT",1771842619585,34.99,608.05,608.04,22.43]
["binance-futures","BNBUSDT",1771842681336,27.14,608.08,608.07,19.9]
["binance-futures","BNBUSDT",1771842737122,1.14,607.75,607.74,67.67]
["binance-futures","BNBUSDT",1771842785002,74.96,607.74,607.73,9.04]
["binance-futures","BNBUSDT",1771842841915,43.73,607.78,607.77,15.29]
["binance-futures","BNBUSDT",1771842898562,80.68,607.66,607.65,1.91]
["binance-futures","BNBUSDT",1771842901828,47.51,607.53,607.52,14.52]
["binance-futures","BNBUSDT",1771842959693,11.54,607.68,607.67,41.04]
["binance-futures","BNBUSDT",1771843020887,29.64,607.6,607.59,15.23]
["binance-futures","BNBUSDT",1771843068033,28.73,607.37,607.36,26.75]
["binance-futures","BNBUSDT",1771843127251,11.64,607.12,607.11,49.7]
["binance-futures","BNBUSDT",1771843177747,23.45,607.11,607.1,36.17]
["binance-futures","BNBUSDT",1771843227331,13.05,607.53,607.52,36.99]
["binance-futures","BNBUSDT",1771843286254,38.31,607.94,607.93,6.09]
["binance-futures","BNBUSDT",1771843290275,14.29,607.94,607.93,41.56]
["binance-futures","BNBUSDT",1771843343362,34.38,607.77,607.76,13.55]
["binance-futures","BNBUSDT",1771843405362,3.98,607.76,607.75,61.73]
["binance-futures","BNBUSDT",1771843461511,23.51,607.42,607.41,7.16]
["binance-futures","BNBUSDT",1771843526262,39.75,607.45,607.44,26.09]
["binance-futures","BNBUSDT",1771843572291,1.37,607.34,607.33,34.65]
["binance-futures","BNBUSDT",1771843633827,13.96,607.18,607.17,43.22]
["binance-futures","BNBUSDT",1771843690660,29.3,607.23,607.22,18.58]
["binance-futures","BNBUSDT",1771843755173,26.12,607.45,607.44,9.94]
["binance-futures","BNBUSDT",1771843762283,1.63,607.5,607.49,49.04]
["binance-futures","BNBUSDT",1771843823387,30.76,607.63,607.62,19.1]
["binance-futures","BNBUSDT",1771843882747,5.95,607.45,607.44,32.68]
["binance-futures","BNBUSDT",1771843954683,0.72,607.43,607.42,35.74]
["binance-futures","BNBUSDT",1771844017370,53.09,607.58,607.57,2.87]
["binance-futures","BNBUSDT",1771844077509,25.98,607.66,607.65,11.89]
["binance-futures","BNBUSDT",1771844139454,28.94,607.93,607.92,24.36]
["binance-futures","BNBUSDT",1771844203633,13.96,607.81,607.8,26.64]
["binance-futures","BNBUSDT",1771844217039,25.91,607.77,607.76,58.98]
["binance-futures","BNBUSDT",1771844285050,28.1,607.75,607.74,19.23]
["binance-futures","BNBUSDT",1771844341866,8.59,607.18,607.17,25.97]
["binance-futures","BNBUSDT",1771844402382,5.25,607.4,607.39,39.19]
["binance-futures","BNBUSDT",1771844461618,3.78,607.24,607.23,23.32]
["binance-futures","BNBUSDT",1771844523913,83.24,607.07,607.06,3.36]
["binance-futures","BNBUSDT",1771844585748,13.19,606.86,606.85,24.54]
["binance-futures","BNBUSDT",1771844644033,35.55,606.88,606.87,15.5]
["binance-futures","BNBUSDT",1771844651888,37.62,606.81,606.8,6.05]
["binance-futures","BNBUSDT",1771844697656,35.42,606.46,606.45,7.41]
["binance-futures","BNBUSDT",1771844749613,19.15,606.48,606.47,14.63]
["binance-futures","BNBUSDT",1771844806076,32.67,606.54,606.53,5.39]
["binance-futures","BNBUSDT",1771844860536,23.35,606.64,606.63,17.12]
["binance-futures","BNBUSDT",1771844923918,50.36,606.74,606.73,10.98]
["binance-futures","BNBUSDT",1771844976868,18.69,607.1,607.09,25.5]
["binance-futures","BNBUSDT",1771845024185,49.26,607.1,607.09,6.0]
["binance-futures","BNBUSDT",1771845030662,37.49,607.17,607.16,22.45]
["binance-futures","BNBUSDT",1771845084112,28.78,607.02,607.01,8.48]
["binance-futures","BNBUSDT",1771845144405,40.29,606.95,606.94,7.59]
["binance-futures","BNBUSDT",1771845240414,8.45,607.27,607.26,111.6]
["binance-futures","BNBUSDT",1771845263308,31.83,607.23,607.22,0.86]
["binance-futures","BNBUSDT",1771845314559,57.15,607.37,607.36,10.09]
["binance-futures","BNBUSDT",1771845369847,31.42,607.56,607.55,21.49]
["binance-futures","BNBUSDT",1771845416863,32.45,608.43,608.42,64.1]
["binance-futures","BNBUSDT",1771845471292,6.34,608.37,608.36,66.15]
["binance-futures","BNBUSDT",1771845476603,41.66,608.37,608.36,14.26]
["binance-futures","BNBUSDT",1771845539565,3.94,608.26,608.25,59.6]
["binance-futures","BNBUSDT",1771845598511,29.46,608.63,608.62,13.81]
["binance-futures","BNBUSDT",1771845660568,17.69,608.83,608.82,32.81]
["binance-futures","BNBUSDT",1771845722759,6.65,608.19,608.18,27.96]
["binance-futures","BNBUSDT",1771845778298,24.32,607.85,607.84,22.22]
["binance-futures","BNBUSDT",1771845840267,46.55,608.04,608.03,57.29]
["binance-futures","BNBUSDT",1771845923482,44.6,607.86,607.85,8.58]
["binance-futures","BNBUSDT",1771846000761,42.62,608.0,607.99,12.73]
["binance-futures","BNBUSDT",1771846014932,19.99,608.0,607.99,28.14]
["binance-futures","BNBUSDT",1771846082537,9.08,608.16,608.15,50.33]
["binance-futures","BNBUSDT",1771846148527,2.34,607.95,607.94,53.39]
["binance-futures","BNBUSDT",1771846230858,69.39,607.9,607.89,7.96]
["binance-futures","BNBUSDT",1771846298521,6.43,607.86,607.85,26.67]
["binance-futures","BNBUSDT",1771846368237,38.74,608.16,608.15,11.32]
["binance-futures","BNBUSDT",1771846435584,48.98,607.76,607.75,1.4]
["binance-futures","BNBUSDT",1771846492629,6.53,607.94,607.93,28.18]
["binance-futures","BNBUSDT",1771846501804,2.49,608.0,607.99,48.18]
["binance-futures","BNBUSDT",1771846563582,12.26,608.07,608.06,52.02]
["binance-futures","BNBUSDT",1771846623083,19.23,607.5,607.49,19.82]
["binance-futures","BNBUSDT",1771846676199,0.05,606.81,606.8,48.37]
["binance-futures","BNBUSDT",1771846728530,29.1,606.62,606.61,21.83]
["binance-futures","BNBUSDT",1771846783610,11.02,606.87,606.86,56.05]
["binance-futures","BNBUSDT",1771846840069,55.54,606.97,606.96,13.37]
["binance-futures","BNBUSDT",1771846902782,43.53,606.48,606.47,17.75]
["binance-futures","BNBUSDT",1771846911751,22.8,606.52,606.51,27.03]
["binance-futures","BNBUSDT",1771846964425,52.95,606.39,606.38,8.03]
["binance-futures","BNBUSDT",1771847015966,76.93,606.24,606.23,10.95]
["binance-futures","BNBUSDT",1771847089526,55.01,606.22,606.21,3.87]
["binance-futures","BNBUSDT",1771847142786,55.36,606.07,606.06,11.98]
["binance-futures","BNBUSDT",1771847206018,105.76,606.01,606.0,0.55]
["binance-futures","BNBUSDT",1771847253535,2.86,605.86,605.85,32.35]
["binance-futures","BNBUSDT",1771847312100,1.77,606.03,606.02,52.48]
["binance-futures","BNBUSDT",1771847319032,73.57,606.14,606.13,15.85]
["binance-futures","BNBUSDT",1771847377401,31.74,606.04,606.03,6.75]
["binance-futures","BNBUSDT",1771847435452,12.54,606.29,606.28,23.86]
["binance-futures","BNBUSDT",1771847490814,5.63,606.51,606.5,14.77]
["binance-futures","BNBUSDT",1771847554369,2.98,606.59,606.58,25.4]
["binance-futures","BNBUSDT",1771847636233,61.86,606.36,606.35,6.09]
["binance-futures","BNBUSDT",1771847700106,37.03,606.28,606.27,23.27]
["binance-futures","BNBUSDT",1771847772534,14.43,606.41,606.4,36.2]
["binance-futures","BNBUSDT",1771847858759,67.27,606.53,606.52,3.56]
["binance-futures","BNBUSDT",1771847864981,41.1,606.53,606.52,11.31]
["binance-futures","BNBUSDT",1771847944304,15.29,606.34,606.33,39.32]
["binance-futures","BNBUSDT",1771848008600,2.17,606.31,606.3,56.09]
["binance-futures","BNBUSDT",1771848065670,31.35,606.56,606.55,8.87]
["binance-futures","BNBUSDT",1771848126086,9.07,606.48,606.47,41.07]
["binance-futures","BNBUSDT",1771848181249,23.61,606.26,606.25,56.94]
["binance-futures","BNBUSDT",1771848238052,10.35,605.99,605.98,19.41]
["binance-futures","BNBUSDT",1771848290772,39.51,606.25,606.24,15.17]
["binance-futures","BNBUSDT",1771848341299,53.45,606.19,606.18,15.72]
["binance-futures","BNBUSDT",1771848350496,8.49,606.28,606.27,15.04]
["binance-futures","BNBUSDT",1771848404853,25.44,606.26,606.25,16.98]
["binance-futures","BNBUSDT",1771848456993,56.36,606.26,606.25,10.14]
["binance-futures","BNBUSDT",1771848513345,25.38,606.78,606.77,21.85]
["binance-futures","BNBUSDT",1771848557812,29.1,606.55,606.54,17.91]
["binance-futures","BNBUSDT",1771848616423,5.24,606.3,606.29,31.17]
["binance-futures","BNBUSDT",1771848673048,17.51,606.43,606.42,27.49]
["binance-futures","BNBUSDT",1771848739287,15.23,606.13,606.12,50.91]
["binance-futures","BNBUSDT",1771848787484,15.4,606.27,606.26,39.38]
["binance-futures","BNBUSDT",1771848810907,77.45,606.28,606.27,0.03]
["binance-futures","BNBUSDT",1771848871751,20.15,606.32,606.31,5.23]
["binance-futures","BNBUSDT",1771848933150,11.72,606.31,606.3,53.83]
["binance-futures","BNBUSDT",1771848994347,2.32,606.08,606.07,48.21]
["binance-futures","BNBUSDT",1771849063509,37.16,606.35,606.34,10.06]
["binance-futures","BNBUSDT",1771849125270,29.06,606.3,606.29,20.67]
["binance-futures","BNBUSDT",1771849174530,5.76,605.9,605.89,45.14]
["binance-futures","BNBUSDT",1771849184965,40.53,605.96,605.95,10.7]
["binance-futures","BNBUSDT",1771849247814,38.96,605.8,605.79,18.44]
["binance-futures","BNBUSDT",1771849305336,0.24,605.7,605.69,60.17]
["binance-futures","BNBUSDT",1771849356599,17.69,605.71,605.7,16.43]
["binance-futures","BNBUSDT",1771849430817,16.85,605.61,605.6,35.55]
["binance-futures","BNBUSDT",1771849505884,58.97,606.15,606.14,1.17]
["binance-futures","BNBUSDT",1771849569858,33.58,606.22,606.21,11.63]
["binance-futures","BNBUSDT",1771849647770,50.22,606.04,606.03,0.1]
["binance-futures","BNBUSDT",1771849660240,62.58,605.91,605.9,1.5]
["binance-futures","BNBUSDT",1771849721751,38.49,606.08,606.07,14.06]
["binance-futures","BNBUSDT",1771849801631,3.59,605.98,605.97,36.23]
["binance-futures","BNBUSDT",1771849864593,34.91,605.78,605.77,12.51]
["binance-futures","BNBUSDT",1771849899865,27.61,604.91,604.9,17.1]
["binance-futures","BNBUSDT",1771849939607,27.42,605.02,605.01,9.83]
["binance-futures","BNBUSDT",1771849978810,36.24,605.09,605.08,1.53]
["binance-futures","BNBUSDT",1771850022049,8.09,605.11,605.1,48.72]
["binance-futures","BNBUSDT",1771850063478,16.25,605.25,605.24,27.06]
["binance-futures","BNBUSDT",1771850067391,4.49,605.2,605.19,49.06]
["binance-futures","BNBUSDT",1771850116810,12.36,605.92,605.91,46.39]
["binance-futures","BNBUSDT",1771850163191,65.26,606.22,606.21,10.86]
["binance-futures","BNBUSDT",1771850192903,58.2,607.45,607.44,1.62]
["binance-futures","BNBUSDT",1771850228542,33.29,608.06,608.05,20.43]
["binance-futures","BNBUSDT",1771850260889,54.2,608.77,608.76,12.71]
["binance-futures","BNBUSDT",1771850295921,15.31,608.85,608.84,30.72]
["binance-futures","BNBUSDT",1771850326639,7.44,609.49,609.48,35.77]
["binance-futures","BNBUSDT",1771850358947,11.9,608.88,608.87,87.33]
["binance-futures","BNBUSDT",1771850365760,44.42,608.88,608.87,29.04]
["binance-futures","BNBUSDT",1771850406557,6.44,608.96,608.95,31.63]
["binance-futures","BNBUSDT",1771850443028,21.87,608.96,608.95,34.48]
["binance-futures","BNBUSDT",1771850491428,40.93,609.03,609.02,43.22]
["binance-futures","BNBUSDT",1771850538076,82.16,609.01,609.0,12.99]
["binance-futures","BNBUSDT",1771850589394,8.31,609.1,609.09,35.25]
["binance-futures","BNBUSDT",1771850629332,29.22,609.6,609.59,6.25]
["binance-futures","BNBUSDT",1771850663369,15.77,609.99,609.98,29.03]
["binance-futures","BNBUSDT",1771850669487,18.88,609.87,609.86,35.75]
["binance-futures","BNBUSDT",1771850707937,11.7,609.46,609.45,23.59]
["binance-futures","BNBUSDT",1771850751750,8.22,609.24,609.23,54.37]
["binance-futures","BNBUSDT",1771850804835,2.22,609.28,609.27,33.09]
["binance-futures","BNBUSDT",1771850846543,7.9,611.88,611.87,179.02]
["binance-futures","BNBUSDT",1771850878984,21.78,611.45,611.44,8.81]
["binance-futures","BNBUSDT",1771850913537,15.83,611.17,611.16,18.14]
["binance-futures","BNBUSDT",1771850951003,8.16,611.07,611.06,12.11]
["binance-futures","BNBUSDT",1771850957522,24.73,611.07,611.06,20.84]
["binance-futures","BNBUSDT",1771851001170,17.22,610.55,610.54,3.6]
["binance-futures","BNBUSDT",1771851045863,38.17,610.68,610.67,10.96]
["binance-futures","BNBUSDT",1771851091207,0.04,610.89,610.88,80.85]
["binance-futures","BNBUSDT",1771851147234,62.45,610.81,610.8,1.59]
["binance-futures","BNBUSDT",1771851200509,29.19,610.9,610.89,3.01]
["binance-futures","BNBUSDT",1771851252478,26.97,610.94,610.93,18.93]
["binance-futures","BNBUSDT",1771851305721,51.76,610.98,610.97,54.17]
["binance-futures","BNBUSDT",1771851312019,18.64,610.81,610.8,20.0]
["binance-futures","BNBUSDT",1771851360532,59.53,610.7,610.69,8.02]
["binance-futures","BNBUSDT",1771851405818,1.17,610.0,609.99,20.56]
["binance-futures","BNBUSDT",1771851453455,5.33,610.49,610.48,22.71]
["binance-futures","BNBUSDT",1771851510081,18.72,610.41,610.4,44.77]
["binance-futures","BNBUSDT",1771851584554,17.05,610.43,610.42,21.35]
["binance-futures","BNBUSDT",1771851617489,7.47,610.71,610.7,24.49]
["binance-futures","BNBUSDT",1771851681067,22.73,610.69,610.68,20.3]
["binance-futures","BNBUSDT",1771851723412,10.15,610.57,610.56,34.38]
["binance-futures","BNBUSDT",1771851727050,4.46,610.67,610.66,72.4]
["binance-futures","BNBUSDT",1771851783194,14.36,610.63,610.62,31.97]
["binance-futures","BNBUSDT",1771851830354,60.73,610.01,610.0,10.97]
["binance-futures","BNBUSDT",1771851878152,11.09,610.29,610.28,22.87]
["binance-futures","BNBUSDT",1771851923926,37.72,610.96,610.95,14.67]
["binance-futures","BNBUSDT",1771851966865,23.85,610.78,610.77,13.2]
["binance-futures","BNBUSDT",1771852021071,49.31,610.86,610.85,11.09]
["binance-futures","BNBUSDT",1771852066518,11.65,611.21,611.2,31.94]
["binance-futures","BNBUSDT",1771852111687,27.75,611.47,611.46,14.62]
["binance-futures","BNBUSDT",1771852118448,86.39,611.25,611.24,2.11]
["binance-futures","BNBUSDT",1771852155164,60.09,611.46,611.45,9.28]
["binance-futures","BNBUSDT",1771852200083,25.27,611.0,610.99,15.15]
["binance-futures","BNBUSDT",1771852253305,59.65,610.86,610.85,9.36]
["binance-futures","BNBUSDT",1771852304606,27.69,610.62,610.61,1.98]
["binance-futures","BNBUSDT",1771852364223,44.66,610.51,610.5,15.54]
["binance-futures","BNBUSDT",1771852409004,19.15,609.91,609.9,23.12]
["binance-futures","BNBUSDT",1771852461741,9.21,609.78,609.77,39.58]
["binance-futures","BNBUSDT",1771852468472,33.51,609.83,609.82,9.5]
["binance-futures","BNBUSDT",1771852513083,59.09,609.9,609.89,9.61]
["binance-futures","BNBUSDT",1771852565592,24.25,609.4,609.39,30.06]
["binance-futures","BNBUSDT",1771852613312,24.65,609.75,609.74,15.5]
["binance-futures","BNBUSDT",1771852670395,28.73,609.59,609.58,18.96]
["binance-futures","BNBUSDT",1771852717502,7.67,609.48,609.47,33.54]
["binance-futures","BNBUSDT",1771852769708,0.02,609.64,609.63,36.82]
["binance-futures","BNBUSDT",1771852830262,37.14,609.5,609.49,11.94]
["binance-futures","BNBUSDT",1771852842649,11.38,609.34,609.33,34.27]
["binance-futures","BNBUSDT",1771852899889,26.1,609.36,609.35,21.85]
["binance-futures","BNBUSDT",1771852973315,22.2,609.44,609.43,6.74]
["binance-futures","BNBUSDT",1771853036859,4.34,609.5,609.49,32.34]
["binance-futures","BNBUSDT",1771853099167,25.52,609.35,609.34,16.11]
["binance-futures","BNBUSDT",1771853165431,44.04,609.25,609.24,7.96]
["binance-futures","BNBUSDT",1771853223608,10.66,609.14,609.13,41.01]
["binance-futures","BNBUSDT",1771853287536,10.9,609.18,609.17,35.03]
["binance-futures","BNBUSDT",1771853293770,2.93,609.18,609.17,31.39]
["binance-futures","BNBUSDT",1771853345091,0.11,609.47,609.46,42.5]
["binance-futures","BNBUSDT",1771853409519,17.98,609.32,609.31,26.23]
["binance-futures","BNBUSDT",1771853464255,36.65,609.0,608.99,44.98]
["binance-futures","BNBUSDT",1771853513784,23.51,609.37,609.36,1.46]
["binance-futures","BNBUSDT",1771853567132,1.6,609.21,609.2,38.39]
["binance-futures","BNBUSDT",1771853615896,47.85,609.04,609.03,13.43]
["binance-futures","BNBUSDT",1771853670116,25.67,609.02,609.01,6.61]
["binance-futures","BNBUSDT",1771853719510,0.7,609.06,609.05,52.17]
["binance-futures","BNBUSDT",1771853726156,0.42,609.13,609.12,61.68]
["binance-futures","BNBUSDT",1771853791253,59.88,608.8,608.79,0.98]
["binance-futures","BNBUSDT",1771853845069,26.4,608.57,608.56,26.5]
["binance-futures","BNBUSDT",1771853885999,1.0,608.59,608.58,26.0]
["binance-futures","BNBUSDT",1771853946903,18.58,608.68,608.67,25.36]
["binance-futures","BNBUSDT",1771853997608,36.14,608.71,608.7,19.35]
["binance-futures","BNBUSDT",1771854053417,11.9,609.57,609.56,31.46]
["binance-futures","BNBUSDT",1771854112859,10.9,609.9,609.89,25.05]
["binance-futures","BNBUSDT",1771854165784,11.59,610.37,610.36,13.22]
["binance-futures","BNBUSDT",1771854170943,27.32,610.6,610.59,40.42]
["binance-futures","BNBUSDT",1771854202950,54.39,611.33,611.32,8.29]
["binance-futures","BNBUSDT",1771854237611,4.21,611.25,611.24,45.57]
["binance-futures","BNBUSDT",1771854272725,15.18,611.62,611.61,20.73]
["binance-futures","BNBUSDT",1771854311809,6.1,611.78,611.77,46.25]
["binance-futures","BNBUSDT",1771854353920,54.57,611.22,611.21,11.09]
["binance-futures","BNBUSDT",1771854399711,17.93,611.21,611.2,32.31]
["binance-futures","BNBUSDT",1771854443683,28.55,611.24,611.23,21.19]
["binance-futures","BNBUSDT",1771854452402,72.0,611.35,611.34,0.27]
["binance-futures","BNBUSDT",1771854504365,16.5,611.45,611.44,23.3]
["binance-futures","BNBUSDT",1771854557500,15.12,611.52,611.51,22.24]
["binance-futures","BNBUSDT",1771854600753,38.8,611.6,611.59,16.77]
["binance-futures","BNBUSDT",1771854659953,21.71,611.35,611.34,29.81]
["binance-futures","BNBUSDT",1771854718773,18.67,611.17,611.16,41.33]
["binance-futures","BNBUSDT",1771854773007,27.64,611.16,611.15,5.37]
["binance-futures","BNBUSDT",1771854829782,21.85,611.12,611.11,8.81]
["binance-futures","BNBUSDT",1771854840635,25.59,611.12,611.11,15.53]
["binance-futures","BNBUSDT",1771854894775,38.07,610.77,610.76,13.6]
["binance-futures","BNBUSDT",1771854939629,20.98,610.03,610.02,11.2]
["binance-futures","BNBUSDT",1771854981751,16.87,610.53,610.52,17.32]
["binance-futures","BNBUSDT",1771855026382,0.25,610.41,610.4,68.62]
["binance-futures","BNBUSDT",1771855080040,11.64,610.22,610.21,22.84]
["binance-futures","BNBUSDT",1771855122899,0.05,609.7,609.69,54.2]
["binance-futures","BNBUSDT",1771855172572,2.62,610.14,610.13,55.93]
["binance-futures","BNBUSDT",1771855177752,35.9,610.18,610.17,9.49]
["binance-futures","BNBUSDT",1771855223605,23.46,610.24,610.23,10.99]
["binance-futures","BNBUSDT",1771855271658,63.97,610.29,610.28,1.98]
["binance-futures","BNBUSDT",1771855316514,4.19,610.5,610.49,55.38]
["binance-futures","BNBUSDT",1771855361590,1.03,610.46,610.45,19.43]
["binance-futures","BNBUSDT",1771855413350,8.98,609.87,609.86,24.12]
["binance-futures","BNBUSDT",1771855454360,47.59,609.92,609.91,4.94]
["binance-futures","BNBUSDT",1771855506516,24.28,610.14,610.13,54.23]
["binance-futures","BNBUSDT",1771855547913,26.66,610.68,610.67,51.13]
["binance-futures","BNBUSDT",1771855551061,43.14,610.61,610.6,28.36]
["binance-futures","BNBUSDT",1771855601690,91.01,610.71,610.7,1.2]
["binance-futures","BNBUSDT",1771855645042,5.87,610.49,610.48,53.17]
["binance-futures","BNBUSDT",1771855704642,0.47,610.63,610.62,79.18]
["binance-futures","BNBUSDT",1771855752773,24.23,610.45,610.44,15.22]
["binance-futures","BNBUSDT",1771855807524,68.51,610.51,610.5,1.9]
["binance-futures","BNBUSDT",1771855865764,27.11,610.2,610.19,17.29]
["binance-futures","BNBUSDT",1771855918765,14.03,610.31,610.3,24.86]
["binance-futures","BNBUSDT",1771855969180,79.5,610.34,610.33,9.91]
["binance-futures","BNBUSDT",1771855975964,26.67,610.48,610.47,20.15]
["binance-futures","BNBUSDT",1771856034169,0.32,610.81,610.8,90.46]
["binance-futures","BNBUSDT",1771856082518,29.87,611.1,611.09,3.9]
["binance-futures","BNBUSDT",1771856128527,3.13,611.0,610.99,30.64]
["binance-futures","BNBUSDT",1771856178249,63.9,610.98,610.97,4.67]
["binance-futures","BNBUSDT",1771856229062,15.78,610.29,610.28,21.78]
["binance-futures","BNBUSDT",1771856280759,38.82,609.86,609.85,5.29]
["binance-futures","BNBUSDT",1771856329308,24.88,609.64,609.63,7.31]
["binance-futures","BNBUSDT",1771856338003,13.13,609.48,609.47,28.4]
["binance-futures","BNBUSDT",1771856381101,22.64,609.66,609.65,7.62]
["binance-futures","BNBUSDT",1771856427271,5.76,609.58,609.57,65.17]
["binance-futures","BNBUSDT",1771856473758,12.99,609.46,609.45,26.93]
["binance-futures","BNBUSDT",1771856531163,43.13,609.39,609.38,15.92]
["binance-futures","BNBUSDT",1771856585358,1.11,609.1,609.09,41.39]
["binance-futures","BNBUSDT",1771856637012,20.19,608.71,608.7,28.01]
["binance-futures","BNBUSDT",1771856688829,26.42,608.94,608.93,25.81]
["binance-futures","BNBUSDT",1771856696205,2.8,609.0,608.99,46.75]
["binance-futures","BNBUSDT",1771856741502,6.37,609.25,609.24,30.33]
["binance-futures","BNBUSDT",1771856809596,18.5,609.41,609.4,17.88]
["binance-futures","BNBUSDT",1771856859470,0.03,609.26,609.25,31.29]
["binance-futures","BNBUSDT",1771856909876,19.92,609.27,609.26,51.95]
["binance-futures","BNBUSDT",1771856971676,22.71,609.47,609.46,43.89]
["binance-futures","BNBUSDT",1771857012023,30.41,609.52,609.51,12.15]
["binance-futures","BNBUSDT",1771857044220,13.16,610.36,610.35,19.74]
["binance-futures","BNBUSDT",1771857046372,41.28,610.36,610.35,0.8]
["binance-futures","BNBUSDT",1771857075476,21.49,610.72,610.71,6.09]
["binance-futures","BNBUSDT",1771857105873,16.68,611.01,611.0,9.49]
["binance-futures","BNBUSDT",1771857133995,6.33,610.74,610.73,0.02]
["binance-futures","BNBUSDT",1771857163339,11.9,611.0,610.99,33.84]
["binance-futures","BNBUSDT",1771857195224,28.91,610.81,610.8,16.02]
["binance-futures","BNBUSDT",1771857224811,11.1,610.85,610.84,14.45]
["binance-futures","BNBUSDT",1771857256540,15.52,610.42,610.41,6.75]
["binance-futures","BNBUSDT",1771857285229,5.14,609.44,609.43,23.59]
["binance-futures","BNBUSDT",1771857307138,7.43,609.38,609.37,16.41]
["binance-futures","BNBUSDT",1771857318726,16.21,609.55,609.54,9.97]
["binance-futures","BNBUSDT",1771857346339,11.71,609.78,609.77,11.61]
["binance-futures","BNBUSDT",1771857377952,9.33,608.85,608.84,17.36]
["binance-futures","BNBUSDT",1771857406381,34.16,608.85,608.84,12.67]
["binance-futures","BNBUSDT",1771857438643,41.14,608.96,608.95,0.34]
["binance-futures","BNBUSDT",1771857470544,10.53,608.87,608.86,13.96]
["binance-futures","BNBUSDT",1771857500507,13.1,608.61,608.6,7.52]
["binance-futures","BNBUSDT",1771857502975,38.54,608.65,608.64,5.36]
["binance-futures","BNBUSDT",1771857535033,0.02,608.74,608.73,35.23]
["binance-futures","BNBUSDT",1771857565657,6.84,608.21,608.2,16.24]
["binance-futures","BNBUSDT",1771857601619,0.02,608.13,608.12,18.63]
["binance-futures","BNBUSDT",1771857631202,8.08,608.1,608.09,15.41]
["binance-futures","BNBUSDT",1771857660683,29.38,607.31,607.3,8.97]
["binance-futures","BNBUSDT",1771857691873,12.78,607.08,607.07,15.32]
["binance-futures","BNBUSDT",1771857718784,24.32,606.46,606.45,16.45]
["binance-futures","BNBUSDT",1771857722821,3.93,606.49,606.48,2.85]
["binance-futures","BNBUSDT",1771857749897,18.36,606.39,606.38,15.76]
["binance-futures","BNBUSDT",1771857776686,0.34,607.58,607.57,25.05]
["binance-futures","BNBUSDT",1771857808917,5.16,607.24,607.23,20.94]
["binance-futures","BNBUSDT",1771857838170,19.54,608.45,608.44,20.52]
["binance-futures","BNBUSDT",1771857866581,3.88,608.99,608.98,31.34]
["binance-futures","BNBUSDT",1771857903125,3.93,608.6,608.59,18.25]
["binance-futures","BNBUSDT",1771857930941,10.96,608.96,608.95,13.21]
["binance-futures","BNBUSDT",1771857961187,14.23,608.76,608.75,0.18]
["binance-futures","BNBUSDT",1771857963128,16.13,608.64,608.63,12.02]
["binance-futures","BNBUSDT",1771857991739,32.84,608.31,608.3,1.24]
["binance-futures","BNBUSDT",1771858024154,41.33,608.57,608.56,4.28]
["binance-futures","BNBUSDT",1771858055199,24.7,608.86,608.85,2.25]
["binance-futures","BNBUSDT",1771858086898,31.78,608.56,608.55,6.62]
["binance-futures","BNBUSDT",1771858121848,12.27,608.07,608.06,10.94]
["binance-futures","BNBUSDT",1771858154612,31.39,607.72,607.71,0.93]
["binance-futures","BNBUSDT",1771858189060,30.27,606.62,606.61,3.12]
["binance-futures","BNBUSDT",1771858191442,53.62,606.62,606.61,1.73]
["binance-futures","BNBUSDT",1771858218670,12.04,607.42,607.41,24.75]
["binance-futures","BNBUSDT",1771858250882,4.76,609.35,609.34,12.62]
["binance-futures","BNBUSDT",1771858276809,15.65,609.33,609.3,0.04]
["binance-futures","BNBUSDT",1771858304105,31.56,609.76,609.75,3.71]
["binance-futures","BNBUSDT",1771858333238,19.15,610.13,610.12,18.17]
["binance-futures","BNBUSDT",1771858362926,14.62,609.32,609.31,21.23]
["binance-futures","BNBUSDT",1771858395780,46.15,609.37,609.36,1.07]
["binance-futures","BNBUSDT",1771858427707,4.32,609.02,609.01,15.03]
["binance-futures","BNBUSDT",1771858430415,21.68,608.85,608.84,10.35]
["binance-futures","BNBUSDT",1771858467133,16.85,608.43,608.42,8.87]
["binance-futures","BNBUSDT",1771858501527,31.0,608.35,608.34,5.32]
["binance-futures","BNBUSDT",1771858533600,1.33,608.7,608.69,11.86]
["binance-futures","BNBUSDT",1771858566505,8.31,608.66,608.65,14.67]
["binance-futures","BNBUSDT",1771858598893,5.12,608.8,608.79,20.64]
["binance-futures","BNBUSDT",1771858639171,7.12,609.22,609.21,26.63]
["binance-futures","BNBUSDT",1771858674665,22.26,608.85,608.84,0.99]
["binance-futures","BNBUSDT",1771858679860,9.59,609.09,609.08,14.26]
["binance-futures","BNBUSDT",1771858714290,36.16,608.17,608.16,0.06]
["binance-futures","BNBUSDT",1771858751933,15.59,608.42,608.41,38.13]
["binance-futures","BNBUSDT",1771858796862,0.03,608.54,608.53,38.53]
["binance-futures","BNBUSDT",1771858828763,0.5,609.01,609.0,45.17]
["binance-futures","BNBUSDT",1771858860589,9.43,609.12,609.11,0.82]
["binance-futures","BNBUSDT",1771858890893,0.18,609.88,609.87,21.14]
["binance-futures","BNBUSDT",1771858920698,27.41,609.14,609.13,0.03]
["binance-futures","BNBUSDT",1771858926205,0.49,609.12,609.11,36.38]
["binance-futures","BNBUSDT",1771858957743,10.23,609.06,609.05,1.94]
["binance-futures","BNBUSDT",1771858988992,10.52,607.75,607.74,19.68]
["binance-futures","BNBUSDT",1771859018829,2.98,608.09,608.08,37.33]
["binance-futures","BNBUSDT",1771859046609,4.57,607.53,607.52,20.44]
["binance-futures","BNBUSDT",1771859073549,14.21,607.19,607.18,6.06]
["binance-futures","BNBUSDT",1771859106757,57.51,607.13,607.12,9.75]
["binance-futures","BNBUSDT",1771859131305,12.59,606.84,606.83,17.58]
["binance-futures","BNBUSDT",1771859171513,51.73,607.94,607.93,15.11]
["binance-futures","BNBUSDT",1771859174114,6.63,607.86,607.85,16.72]
["binance-futures","BNBUSDT",1771859204684,10.6,608.04,608.03,56.32]
["binance-futures","BNBUSDT",1771859239435,45.98,607.78,607.77,4.06]
["binance-futures","BNBUSDT",1771859275076,83.51,607.98,607.97,0.63]
["binance-futures","BNBUSDT",1771859307979,9.43,606.98,606.97,18.69]
["binance-futures","BNBUSDT",1771859342630,35.15,607.1,607.09,0.03]
["binance-futures","BNBUSDT",1771859375311,28.57,606.85,606.84,3.32]
["binance-futures","BNBUSDT",1771859412772,32.74,607.76,607.75,2.88]
["binance-futures","BNBUSDT",1771859415242,2.33,607.9,607.89,40.7]
["binance-futures","BNBUSDT",1771859449623,16.33,608.37,608.36,7.22]
["binance-futures","BNBUSDT",1771859484005,1.88,608.66,608.65,23.03]
["binance-futures","BNBUSDT",1771859520943,34.03,608.65,608.64,4.74]
["binance-futures","BNBUSDT",1771859557571,18.85,607.57,607.56,19.16]
["binance-futures","BNBUSDT",1771859594079,0.05,607.39,607.38,45.95]
["binance-futures","BNBUSDT",1771859632509,2.4,607.83,607.82,34.36]
["binance-futures","BNBUSDT",1771859673452,72.71,608.05,608.04,0.1]
["binance-futures","BNBUSDT",1771859711529,0.03,607.93,607.92,46.65]
["binance-futures","BNBUSDT",1771859714199,7.72,607.95,607.94,16.16]
["binance-futures","BNBUSDT",1771859756983,0.06,608.29,608.28,46.6]
["binance-futures","BNBUSDT",1771859795003,37.58,608.73,608.72,3.35]
["binance-futures","BNBUSDT",1771859833232,16.83,608.77,608.76,22.72]
["binance-futures","BNBUSDT",1771859868225,16.02,609.91,609.9,20.85]
["binance-futures","BNBUSDT",1771859896943,0.21,609.82,609.81,44.78]
["binance-futures","BNBUSDT",1771859931411,43.92,609.82,609.81,3.55]
["binance-futures","BNBUSDT",1771859962787,21.11,609.08,609.07,10.19]
["binance-futures","BNBUSDT",1771859968175,14.24,608.96,608.95,11.57]
["binance-futures","BNBUSDT",1771860004590,4.06,608.1,608.09,19.8]
["binance-futures","BNBUSDT",1771860040341,10.83,608.1,608.09,31.82]
["binance-futures","BNBUSDT",1771860076891,19.1,608.61,608.6,16.12]
["binance-futures","BNBUSDT",1771860118517,0.03,608.37,608.36,17.86]
["binance-futures","BNBUSDT",1771860153534,62.65,608.17,608.16,0.35]
["binance-futures","BNBUSDT",1771860190310,55.66,607.66,607.65,1.38]
["binance-futures","BNBUSDT",1771860223603,17.44,608.22,608.21,15.81]
["binance-futures","BNBUSDT",1771860229908,14.09,608.08,608.07,1.0]
["binance-futures","BNBUSDT",1771860266225,10.63,608.44,608.43,10.03]
["binance-futures","BNBUSDT",1771860303397,2.26,608.08,608.07,25.44]
["binance-futures","BNBUSDT",1771860347458,25.93,607.59,607.58,5.92]
["binance-futures","BNBUSDT",1771860379701,7.29,607.38,607.37,23.54]
["binance-futures","BNBUSDT",1771860422672,66.46,607.41,607.4,0.87]
["binance-futures","BNBUSDT",1771860460958,24.2,607.41,607.4,6.8]
["binance-futures","BNBUSDT",1771860503966,30.91,607.1,607.09,8.19]
["binance-futures","BNBUSDT",1771860546783,0.04,607.55,607.54,45.44]
["binance-futures","BNBUSDT",1771860549289,29.56,607.39,607.38,19.43]
["binance-futures","BNBUSDT",1771860594388,21.13,607.03,607.02,26.26]
["binance-futures","BNBUSDT",1771860638716,19.51,607.12,607.11,16.34]
["binance-futures","BNBUSDT",1771860677387,17.22,606.88,606.87,11.01]
["binance-futures","BNBUSDT",1771860720520,16.96,606.81,606.8,5.61]
["binance-futures","BNBUSDT",1771860760423,0.34,606.72,606.71,61.54]
["binance-futures","BNBUSDT",1771860796017,3.82,607.38,607.37,29.43]
["binance-futures","BNBUSDT",1771860832546,12.5,607.16,607.15,11.96]
["binance-futures","BNBUSDT",1771860835193,49.33,607.06,607.05,0.21]
["binance-futures","BNBUSDT",1771860877313,33.86,606.73,606.72,14.26]
["binance-futures","BNBUSDT",1771860917969,20.68,607.06,607.05,12.65]
["binance-futures","BNBUSDT",1771860960147,64.28,606.59,606.58,0.03]
["binance-futures","BNBUSDT",1771861002071,53.49,606.79,606.78,41.94]
["binance-futures","BNBUSDT",1771861038419,6.28,606.97,606.96,21.59]
["binance-futures","BNBUSDT",1771861074444,1.04,607.26,607.25,15.27]
["binance-futures","BNBUSDT",1771861117217,4.75,606.88,606.87,17.73]
["binance-futures","BNBUSDT",1771861163309,0.02,607.03,607.02,33.47]
["binance-futures","BNBUSDT",1771861170443,18.23,607.28,607.27,3.07]
["binance-futures","BNBUSDT",1771861215976,19.97,606.49,606.48,16.38]
["binance-futures","BNBUSDT",1771861246406,8.07,606.06,606.05,27.62]
["binance-futures","BNBUSDT",1771861271418,4.54,606.65,606.64,24.17]
["binance-futures","BNBUSDT",1771861324066,26.39,606.81,606.8,1.73]
["binance-futures","BNBUSDT",1771861366514,0.29,606.58,606.57,29.62]
["binance-futures","BNBUSDT",1771861421253,3.43,607.01,607.0,25.94]
["binance-futures","BNBUSDT",1771861467419,8.82,606.8,606.79,37.11]
["binance-futures","BNBUSDT",1771861473872,14.94,606.88,606.87,24.87]
["binance-futures","BNBUSDT",1771861520935,1.99,606.91,606.9,8.28]
["binance-futures","BNBUSDT",1771861561476,19.85,607.38,607.37,16.19]
["binance-futures","BNBUSDT",1771861604640,3.4,607.1,607.09,40.29]
["binance-futures","BNBUSDT",1771861644031,23.51,607.04,607.03,12.94]
["binance-futures","BNBUSDT",1771861688597,21.49,606.87,606.86,8.05]
["binance-futures","BNBUSDT",1771861728269,22.53,606.72,606.71,1.96]
["binance-futures","BNBUSDT",1771861771205,26.76,606.65,606.64,12.68]
["binance-futures","BNBUSDT",1771861779235,13.05,606.65,606.64,15.06]
["binance-futures","BNBUSDT",1771861820135,1.9,606.58,606.57,48.34]
["binance-futures","BNBUSDT",1771861855515,19.67,606.68,606.67,1.2]
["binance-futures","BNBUSDT",1771861892255,9.77,606.55,606.54,19.03]
["binance-futures","BNBUSDT",1771861923835,37.86,605.58,605.57,14.23]
["binance-futures","BNBUSDT",1771861957735,63.13,605.06,605.05,4.04]
["binance-futures","BNBUSDT",1771861986107,5.09,604.6,604.59,27.24]
["binance-futures","BNBUSDT",1771862016096,15.32,605.08,605.07,28.17]
["binance-futures","BNBUSDT",1771862054073,20.8,605.34,605.33,22.51]
["binance-futures","BNBUSDT",1771862057194,0.02,605.31,605.3,56.64]
["binance-futures","BNBUSDT",1771862093820,42.84,605.51,605.5,25.72]
["binance-futures","BNBUSDT",1771862136097,2.19,605.7,605.69,38.98]
["binance-futures","BNBUSDT",1771862176919,24.23,605.59,605.58,6.6]
["binance-futures","BNBUSDT",1771862222310,11.76,605.41,605.4,22.5]
["binance-futures","BNBUSDT",1771862260553,1.41,605.54,605.53,39.71]
["binance-futures","BNBUSDT",1771862295050,52.5,605.85,605.84,4.97]
["binance-futures","BNBUSDT",1771862340085,29.99,605.91,605.9,14.92]
["binance-futures","BNBUSDT",1771862343043,52.93,605.74,605.73,12.71]
["binance-futures","BNBUSDT",1771862385281,70.77,605.1,605.09,34.41]
["binance-futures","BNBUSDT",1771862415809,8.97,604.54,604.53,24.07]
["binance-futures","BNBUSDT",1771862449214,32.11,604.48,604.47,8.63]
["binance-futures","BNBUSDT",1771862485530,31.37,603.97,603.96,2.47]
["binance-futures","BNBUSDT",1771862515677,5.5,603.61,603.6,41.03]
["binance-futures","BNBUSDT",1771862547236,22.42,603.73,603.72,15.15]
["binance-futures","BNBUSDT",1771862580839,46.0,603.18,603.17,3.31]
["binance-futures","BNBUSDT",1771862608547,67.31,602.65,602.64,0.02]
["binance-futures","BNBUSDT",1771862612762,56.52,602.71,602.7,6.13]
["binance-futures","BNBUSDT",1771862642363,9.56,602.39,602.38,51.1]
["binance-futures","BNBUSDT",1771862670095,10.26,601.77,601.76,110.69]
["binance-futures","BNBUSDT",1771862700907,17.09,601.58,601.57,6.09]
["binance-futures","BNBUSDT",1771862729287,78.25,601.69,601.68,0.03]
["binance-futures","BNBUSDT",1771862760579,5.29,601.74,601.73,37.08]
["binance-futures","BNBUSDT",1771862791395,13.71,601.51,601.5,10.89]
["binance-futures","BNBUSDT",1771862822084,15.04,601.56,601.55,27.35]
["binance-futures","BNBUSDT",1771862826553,13.54,601.26,601.25,55.82]
["binance-futures","BNBUSDT",1771862859537,18.31,601.63,601.62,17.15]
["binance-futures","BNBUSDT",1771862895797,46.39,602.15,602.14,9.68]
["binance-futures","BNBUSDT",1771862927692,25.2,602.6,602.59,12.06]
["binance-futures","BNBUSDT",1771862958040,19.26,602.15,602.14,10.4]
["binance-futures","BNBUSDT",1771862993767,22.93,602.43,602.42,0.32]
["binance-futures","BNBUSDT",1771863025524,8.44,603.25,603.24,9.98]
["binance-futures","BNBUSDT",1771863055065,31.45,604.49,604.48,23.44]
["binance-futures","BNBUSDT",1771863059418,7.75,604.31,604.3,17.43]
["binance-futures","BNBUSDT",1771863090136,23.11,604.01,604.0,9.68]
["binance-futures","BNBUSDT",1771863125063,17.6,603.96,603.95,20.17]
["binance-futures","BNBUSDT",1771863162317,2.16,603.6,603.59,30.49]
["binance-futures","BNBUSDT",1771863194189,29.95,601.79,601.78,10.26]
["binance-futures","BNBUSDT",1771863226882,21.61,602.27,602.26,29.92]
["binance-futures","BNBUSDT",1771863263692,1.7,602.14,602.13,33.49]
["binance-futures","BNBUSDT",1771863297821,0.03,601.8,601.79,47.72]
["binance-futures","BNBUSDT",1771863329110,3.11,602.57,602.56,36.83]
["binance-futures","BNBUSDT",1771863331084,4.95,602.75,602.74,47.7]
["binance-futures","BNBUSDT",1771863385721,54.17,602.71,602.7,0.97]
["binance-futures","BNBUSDT",1771863402106,218.78,602.82,602.81,21.43]
["binance-futures","BNBUSDT",1771863436143,5.78,603.2,603.19,23.73]
["binance-futures","BNBUSDT",1771863475033,3.1,603.11,603.1,19.26]
["binance-futures","BNBUSDT",1771865266355,21.06,602.99,602.98,49.14]
["binance-futures","BNBUSDT",1771865305813,5.85,602.65,602.64,6.63]
["binance-futures","BNBUSDT",1771865346932,13.05,602.86,602.85,20.79]
["binance-futures","BNBUSDT",1771865350238,64.56,602.89,602.88,21.4]
["binance-futures","BNBUSDT",1771865399727,27.23,602.95,602.94,2.14]
["binance-futures","BNBUSDT",1771865436239,15.59,603.25,603.24,14.38]
["binance-futures","BNBUSDT",1771865482904,13.1,602.68,602.67,17.56]
["binance-futures","BNBUSDT",1771865526036,7.19,603.17,603.16,26.12]
["binance-futures","BNBUSDT",1771865574380,7.92,603.1,603.09,16.47]
["binance-futures","BNBUSDT",1771865625445,9.24,603.09,603.08,25.11]
["binance-futures","BNBUSDT",1771865681850,3.77,603.01,603.0,61.06]
["binance-futures","BNBUSDT",1771865734962,3.01,602.68,602.67,42.3]
["binance-futures","BNBUSDT",1771865746515,9.64,602.68,602.67,19.91]
["binance-futures","BNBUSDT",1771865800557,47.4,602.6,602.59,7.25]
["binance-futures","BNBUSDT",1771865848976,1.09,602.76,602.75,50.87]
["binance-futures","BNBUSDT",1771865896671,1.35,602.42,602.41,23.3]
["binance-futures","BNBUSDT",1771865944941,9.93,602.17,602.16,50.02]
["binance-futures","BNBUSDT",1771866000371,0.01,602.54,602.53,28.58]
["binance-futures","BNBUSDT",1771866037083,45.15,602.4,602.39,8.43]
["binance-futures","BNBUSDT",1771866081003,0.06,602.92,602.91,58.61]
["binance-futures","BNBUSDT",1771866088057,22.45,602.92,602.91,11.54]
["binance-futures","BNBUSDT",1771866131081,33.23,602.52,602.51,11.35]
["binance-futures","BNBUSDT",1771866176514,2.94,602.41,602.4,39.14]
["binance-futures","BNBUSDT",1771866217390,33.94,602.02,602.01,0.4]
["binance-futures","BNBUSDT",1771866260477,23.38,602.08,602.07,2.78]
["binance-futures","BNBUSDT",1771866307893,6.3,603.14,603.13,15.13]
["binance-futures","BNBUSDT",1771866345723,57.42,603.06,603.05,2.34]
["binance-futures","BNBUSDT",1771866385189,26.63,603.15,603.14,9.74]
["binance-futures","BNBUSDT",1771866391476,4.5,603.31,603.3,43.59]
["binance-futures","BNBUSDT",1771866433573,0.87,603.13,603.12,38.83]
["binance-futures","BNBUSDT",1771866484272,65.15,603.06,603.05,0.42]
["binance-futures","BNBUSDT",1771866533222,0.64,603.01,603.0,27.62]
["binance-futures","BNBUSDT",1771866579123,27.23,602.58,602.57,10.44]
["binance-futures","BNBUSDT",1771866625374,1.12,602.75,602.74,73.6]
["binance-futures","BNBUSDT",1771866673618,23.82,603.02,603.01,3.67]
["binance-futures","BNBUSDT",1771866715670,4.69,602.85,602.84,19.9]
["binance-futures","BNBUSDT",1771866764662,9.72,603.16,603.15,31.95]
["binance-futures","BNBUSDT",1771866768576,22.83,603.1,603.09,13.12]
["binance-futures","BNBUSDT",1771866812749,6.23,602.5,602.49,31.09]
["binance-futures","BNBUSDT",1771866856063,11.09,602.35,602.34,22.36]
["binance-futures","BNBUSDT",1771866887109,0.84,600.53,600.52,21.18]
["binance-futures","BNBUSDT",1771866918844,24.48,600.16,600.15,16.57]
["binance-futures","BNBUSDT",1771866948431,40.52,600.79,600.78,3.63]
["binance-futures","BNBUSDT",1771866985310,108.31,600.75,600.74,22.33]
["binance-futures","BNBUSDT",1771867024512,8.85,600.47,600.46,14.7]
["binance-futures","BNBUSDT",1771867027225,5.42,600.47,600.46,48.34]
["binance-futures","BNBUSDT",1771867062003,0.02,599.89,599.88,27.2]
["binance-futures","BNBUSDT",1771867095776,11.66,600.2,600.19,15.41]
["binance-futures","BNBUSDT",1771867128069,33.85,599.77,599.76,6.02]
["binance-futures","BNBUSDT",1771867162013,7.46,598.8,598.79,4.95]
["binance-futures","BNBUSDT",1771867190780,17.55,598.35,598.34,10.33]
["binance-futures","BNBUSDT",1771867221501,33.72,598.32,598.31,4.3]
["binance-futures","BNBUSDT",1771867257841,16.95,598.17,598.16,14.4]
["binance-futures","BNBUSDT",1771867288503,7.42,597.61,597.6,27.44]
["binance-futures","BNBUSDT",1771867292992,11.09,597.65,597.64,23.29]
["binance-futures","BNBUSDT",1771867323446,66.24,597.84,597.83,14.98]
["binance-futures","BNBUSDT",1771867356054,20.55,598.3,598.29,15.15]
["binance-futures","BNBUSDT",1771867395270,20.29,598.39,598.38,19.52]
["binance-futures","BNBUSDT",1771867430601,26.54,598.95,598.94,6.75]
["binance-futures","BNBUSDT",1771867469659,84.75,598.39,598.38,0.62]
["binance-futures","BNBUSDT",1771867494407,12.98,598.21,598.2,31.45]
["binance-futures","BNBUSDT",1771867547121,12.31,597.86,597.85,40.87]
["binance-futures","BNBUSDT",1771867553258,71.07,597.84,597.83,4.81]
["binance-futures","BNBUSDT",1771867586168,15.67,597.72,597.71,26.67]
["binance-futures","BNBUSDT",1771867622361,33.96,598.05,598.04,15.65]
["binance-futures","BNBUSDT",1771867658670,29.86,598.46,598.45,19.71]
["binance-futures","BNBUSDT",1771867696984,25.46,597.4,597.39,14.49]
["binance-futures","BNBUSDT",1771867729533,0.44,597.03,597.02,73.66]
["binance-futures","BNBUSDT",1771867763914,4.85,596.82,596.81,31.72]
["binance-futures","BNBUSDT",1771867798400,10.97,596.26,596.25,31.36]
["binance-futures","BNBUSDT",1771867802616,35.34,595.96,595.95,13.48]
["binance-futures","BNBUSDT",1771867832293,20.62,595.74,595.73,10.19]
["binance-futures","BNBUSDT",1771867869618,2.67,595.43,595.42,43.13]
["binance-futures","BNBUSDT",1771867902259,68.61,595.25,595.24,9.91]
["binance-futures","BNBUSDT",1771867934506,6.49,595.17,595.16,20.62]
["binance-futures","BNBUSDT",1771867968586,15.55,594.85,594.84,27.3]
["binance-futures","BNBUSDT",1771868000865,35.86,595.55,595.54,0.33]
["binance-futures","BNBUSDT",1771868035449,57.95,595.54,595.53,0.59]
["binance-futures","BNBUSDT",1771868075261,72.62,595.38,595.37,6.4]
["binance-futures","BNBUSDT",1771868080480,56.01,595.32,595.31,12.6]
["binance-futures","BNBUSDT",1771868114630,37.5,595.14,595.13,3.66]
["binance-futures","BNBUSDT",1771868150900,8.92,594.78,594.77,20.65]
["binance-futures","BNBUSDT",1771868180157,17.25,594.03,594.02,13.09]
["binance-futures","BNBUSDT",1771868213969,4.48,593.54,593.53,28.16]
["binance-futures","BNBUSDT",1771868241595,31.24,592.39,592.38,8.21]
["binance-futures","BNBUSDT",1771868272457,6.36,593.02,593.01,26.05]
["binance-futures","BNBUSDT",1771868301612,6.13,593.65,593.64,37.31]
["binance-futures","BNBUSDT",1771868304406,11.74,593.76,593.75,25.28]
["binance-futures","BNBUSDT",1771868367495,23.28,593.16,593.15,12.6]
["binance-futures","BNBUSDT",1771868402510,11.6,592.88,592.87,14.6]
["binance-futures","BNBUSDT",1771868433678,81.12,593.0,592.99,57.53]
["binance-futures","BNBUSDT",1771868466800,11.17,594.0,593.99,18.28]
["binance-futures","BNBUSDT",1771868493509,13.0,595.34,595.33,15.7]
["binance-futures","BNBUSDT",1771868527121,2.62,594.95,594.94,14.81]
["binance-futures","BNBUSDT",1771868557546,18.14,594.02,594.01,23.99]
["binance-futures","BNBUSDT",1771868589119,5.17,594.19,594.18,32.31]
["binance-futures","BNBUSDT",1771868594482,37.22,594.19,594.18,15.02]
["binance-futures","BNBUSDT",1771868630558,16.86,594.38,594.37,26.77]
["binance-futures","BNBUSDT",1771868667864,26.92,594.01,594.0,14.88]
["binance-futures","BNBUSDT",1771868709711,31.87,594.26,594.25,17.68]
["binance-futures","BNBUSDT",1771868747462,55.41,594.22,594.21,0.2]
["binance-futures","BNBUSDT",1771868783072,40.67,593.85,593.84,0.06]
["binance-futures","BNBUSDT",1771868815413,13.6,594.39,594.38,37.67]
["binance-futures","BNBUSDT",1771868851925,25.59,594.26,594.25,8.47]
["binance-futures","BNBUSDT",1771868857690,13.86,594.08,594.07,16.87]
["binance-futures","BNBUSDT",1771868899229,13.6,594.57,594.56,13.04]
["binance-futures","BNBUSDT",1771868939418,7.59,594.47,594.46,12.57]
["binance-futures","BNBUSDT",1771868974934,9.51,594.3,594.29,20.39]
["binance-futures","BNBUSDT",1771869013842,13.41,593.94,593.93,18.6]
["binance-futures","BNBUSDT",1771869051548,1.85,594.3,594.29,26.02]
["binance-futures","BNBUSDT",1771869086459,5.31,593.68,593.67,35.47]
["binance-futures","BNBUSDT",1771869118755,1.35,592.13,592.12,5.95]
["binance-futures","BNBUSDT",1771869122462,21.37,591.94,591.93,4.72]
["binance-futures","BNBUSDT",1771869150327,14.78,592.36,592.35,25.17]
["binance-futures","BNBUSDT",1771869181165,22.96,593.9,593.89,4.24]
["binance-futures","BNBUSDT",1771869209323,32.84,594.34,594.33,11.46]
["binance-futures","BNBUSDT",1771869238992,18.39,594.8,594.79,14.13]
["binance-futures","BNBUSDT",1771869273703,18.0,594.25,594.24,10.41]
["binance-futures","BNBUSDT",1771869307689,41.69,594.06,594.05,3.17]
["binance-futures","BNBUSDT",1771869342855,9.94,594.89,594.88,23.29]
["binance-futures","BNBUSDT",1771869375732,57.71,595.33,595.32,3.99]
["binance-futures","BNBUSDT",1771869378133,32.14,595.21,595.2,7.13]
["binance-futures","BNBUSDT",1771869412724,32.72,595.73,595.72,42.54]
["binance-futures","BNBUSDT",1771869442501,6.54,595.34,595.33,29.01]
["binance-futures","BNBUSDT",1771869473978,21.95,596.32,596.31,18.88]
["binance-futures","BNBUSDT",1771869497599,10.4,596.29,596.28,46.43]
["binance-futures","BNBUSDT",1771869539123,21.7,596.59,596.58,20.19]
["binance-futures","BNBUSDT",1771869575648,5.11,596.67,596.66,22.09]
["binance-futures","BNBUSDT",1771869606526,11.43,596.92,596.91,15.86]
["binance-futures","BNBUSDT",1771869609337,39.52,596.87,596.86,8.08]
["binance-futures","BNBUSDT",1771869643002,5.0,596.67,596.66,68.84]
["binance-futures","BNBUSDT",1771869677274,2.59,596.94,596.93,43.23]
["binance-futures","BNBUSDT",1771869712380,15.09,596.55,596.54,12.3]
["binance-futures","BNBUSDT",1771869748938,19.66,596.58,596.57,22.7]
["binance-futures","BNBUSDT",1771869784950,80.1,596.49,596.48,8.4]
["binance-futures","BNBUSDT",1771869824055,11.8,597.08,597.07,18.41]
["binance-futures","BNBUSDT",1771869854777,20.42,597.55,597.54,7.34]
["binance-futures","BNBUSDT",1771869883840,32.53,598.15,598.14,2.24]
["binance-futures","BNBUSDT",1771869888894,13.23,597.78,597.77,34.36]
["binance-futures","BNBUSDT",1771869922654,10.69,597.57,597.56,29.9]
["binance-futures","BNBUSDT",1771869957882,4.51,597.05,597.04,28.92]
["binance-futures","BNBUSDT",1771869992016,19.75,596.64,596.63,18.69]
["binance-futures","BNBUSDT",1771870027332,6.06,596.41,596.4,28.87]
["binance-futures","BNBUSDT",1771870065770,2.77,597.3,597.29,51.34]
["binance-futures","BNBUSDT",1771870100369,23.68,597.37,597.36,5.82]
["binance-futures","BNBUSDT",1771870134528,11.97,598.24,598.23,8.41]
["binance-futures","BNBUSDT",1771870139355,29.02,598.05,598.04,5.34]
["binance-futures","BNBUSDT",1771870169914,19.84,597.67,597.66,11.72]
["binance-futures","BNBUSDT",1771870209448,13.36,597.73,597.72,31.68]
["binance-futures","BNBUSDT",1771870247377,4.27,597.62,597.61,39.03]
["binance-futures","BNBUSDT",1771870283862,39.55,597.18,597.17,20.93]
["binance-futures","BNBUSDT",1771870325465,11.39,597.78,597.77,22.99]
["binance-futures","BNBUSDT",1771870366497,22.52,597.72,597.71,3.58]
["binance-futures","BNBUSDT",1771870406003,1.14,597.58,597.57,20.04]
["binance-futures","BNBUSDT",1771870413640,0.29,597.62,597.61,54.14]
["binance-futures","BNBUSDT",1771870457264,12.89,597.73,597.72,4.81]
["binance-futures","BNBUSDT",1771870497820,4.99,597.61,597.6,26.34]
["binance-futures","BNBUSDT",1771870539211,16.5,597.69,597.68,19.51]
["binance-futures","BNBUSDT",1771870579277,13.8,596.82,596.81,31.74]
["binance-futures","BNBUSDT",1771870622413,1.49,596.97,596.84,2.79]
["binance-futures","BNBUSDT",1771870660399,3.39,596.87,596.86,22.23]
["binance-futures","BNBUSDT",1771870703580,26.58,596.69,596.68,4.7]
["binance-futures","BNBUSDT",1771870707084,16.37,596.76,596.75,13.49]
["binance-futures","BNBUSDT",1771870750791,11.4,596.3,596.29,43.81]
["binance-futures","BNBUSDT",1771870789757,74.16,595.72,595.71,4.48]
["binance-futures","BNBUSDT",1771870826896,27.18,595.74,595.73,1.08]
["binance-futures","BNBUSDT",1771870871642,33.48,596.12,596.11,0.3]
["binance-futures","BNBUSDT",1771870920837,3.01,596.17,596.16,41.11]
["binance-futures","BNBUSDT",1771870958474,6.61,596.65,596.64,25.41]
["binance-futures","BNBUSDT",1771870997258,8.33,597.83,597.82,44.53]
["binance-futures","BNBUSDT",1771871038524,3.56,597.87,597.86,32.35]
["binance-futures","BNBUSDT",1771871041919,40.77,598.01,598.0,8.22]
["binance-futures","BNBUSDT",1771871083349,15.8,597.98,597.97,24.56]
["binance-futures","BNBUSDT",1771871122455,25.58,597.99,597.98,3.95]
["binance-futures","BNBUSDT",1771871166343,6.84,597.23,597.22,52.62]
["binance-futures","BNBUSDT",1771871208983,8.97,596.99,596.98,18.58]
["binance-futures","BNBUSDT",1771871258391,14.66,597.1,597.09,17.52]
["binance-futures","BNBUSDT",1771871320431,5.49,597.02,597.01,23.73]
["binance-futures","BNBUSDT",1771871378534,14.2,597.08,597.07,12.37]
["binance-futures","BNBUSDT",1771871420814,0.45,596.81,596.8,48.42]
["binance-futures","BNBUSDT",1771871427549,73.98,596.95,596.94,0.97]
["binance-futures","BNBUSDT",1771871473393,26.16,596.83,596.82,22.04]
["binance-futures","BNBUSDT",1771871520821,15.53,596.56,596.55,14.96]
["binance-futures","BNBUSDT",1771871563748,3.01,597.07,597.06,20.26]
["binance-futures","BNBUSDT",1771871607516,19.68,596.9,596.89,19.0]
["binance-futures","BNBUSDT",1771871660337,28.31,597.81,597.8,8.21]
["binance-futures","BNBUSDT",1771871700819,50.88,598.56,598.55,2.43]
["binance-futures","BNBUSDT",1771871740747,11.82,598.42,598.41,26.98]
["binance-futures","BNBUSDT",1771871749052,65.73,598.32,598.31,0.01]
["binance-futures","BNBUSDT",1771871799786,33.73,599.48,599.47,9.57]
["binance-futures","BNBUSDT",1771871814743,0.36,599.93,599.92,20.35]
["binance-futures","BNBUSDT",1771871842537,12.06,600.45,600.44,37.38]
["binance-futures","BNBUSDT",1771871876740,22.66,600.38,600.37,5.18]
["binance-futures","BNBUSDT",1771871914037,29.4,600.19,600.18,5.56]
["binance-futures","BNBUSDT",1771871950753,2.04,600.08,600.07,50.53]
["binance-futures","BNBUSDT",1771871994113,13.02,600.51,600.5,29.38]
["binance-futures","BNBUSDT",1771871997732,36.07,600.42,600.41,1.11]
["binance-futures","BNBUSDT",1771872035947,28.41,600.12,600.11,6.97]
["binance-futures","BNBUSDT",1771872083192,16.8,599.81,599.8,21.04]
["binance-futures","BNBUSDT",1771872125006,16.04,599.78,599.77,32.18]
["binance-futures","BNBUSDT",1771872169033,15.15,600.26,600.25,27.5]
["binance-futures","BNBUSDT",1771872218692,21.07,599.8,599.79,8.28]
["binance-futures","BNBUSDT",1771872261775,7.75,599.75,599.74,31.33]
["binance-futures","BNBUSDT",1771872310554,2.63,599.76,599.75,72.16]
["binance-futures","BNBUSDT",1771872315155,21.61,599.57,599.56,15.43]
["binance-futures","BNBUSDT",1771872351471,8.88,599.1,599.09,36.44]
["binance-futures","BNBUSDT",1771872396750,32.56,599.31,599.3,17.62]
["binance-futures","BNBUSDT",1771872442110,26.71,598.78,598.77,15.24]
["binance-futures","BNBUSDT",1771872486803,31.19,598.99,598.98,2.98]
["binance-futures","BNBUSDT",1771872543863,30.44,599.27,599.26,1.31]
["binance-futures","BNBUSDT",1771872592746,29.11,599.26,599.25,6.43]
["binance-futures","BNBUSDT",1771872639595,31.8,599.11,599.1,11.79]
["binance-futures","BNBUSDT",1771872691962,23.82,598.94,598.93,3.49]
["binance-futures","BNBUSDT",1771872695568,63.75,598.68,598.67,3.78]
["binance-futures","BNBUSDT",1771872753276,54.89,598.75,598.74,3.12]
["binance-futures","BNBUSDT",1771872808536,38.88,598.55,598.54,4.17]
["binance-futures","BNBUSDT",1771872860811,45.15,598.67,598.66,1.47]
["binance-futures","BNBUSDT",1771872911554,28.71,598.51,598.5,2.42]
["binance-futures","BNBUSDT",1771872961303,69.26,598.31,598.3,0.33]
["binance-futures","BNBUSDT",1771872999931,28.31,597.58,597.57,12.3]
["binance-futures","BNBUSDT",1771873042129,16.02,597.69,597.68,28.29]
["binance-futures","BNBUSDT",1771873090601,22.46,597.47,597.46,13.03]
["binance-futures","BNBUSDT",1771873097965,19.32,597.4,597.39,19.85]
["binance-futures","BNBUSDT",1771873137117,37.08,597.06,597.05,21.99]
["binance-futures","BNBUSDT",1771873180524,25.23,597.6,597.59,5.67]
["binance-futures","BNBUSDT",1771873221563,19.13,597.88,597.87,2.17]
["binance-futures","BNBUSDT",1771873259005,34.12,597.88,597.87,14.6]
["binance-futures","BNBUSDT",1771873303849,36.63,597.89,597.88,8.89]
["binance-futures","BNBUSDT",1771873342168,19.59,597.66,597.65,2.85]
["binance-futures","BNBUSDT",1771873350525,0.74,597.69,597.68,69.15]
["binance-futures","BNBUSDT",1771873389193,68.07,597.86,597.85,0.3]
["binance-futures","BNBUSDT",1771873437831,31.51,597.96,597.95,4.55]
["binance-futures","BNBUSDT",1771873482885,54.79,597.07,597.06,4.3]
["binance-futures","BNBUSDT",1771873523701,29.7,597.38,597.37,0.37]
["binance-futures","BNBUSDT",1771873573719,2.28,597.28,597.27,39.77]
["binance-futures","BNBUSDT",1771873619318,18.83,598.1,598.09,3.87]
["binance-futures","BNBUSDT",1771873666616,25.26,598.0,597.99,9.5]
["binance-futures","BNBUSDT",1771873709583,16.51,597.61,597.6,11.82]
["binance-futures","BNBUSDT",1771873714140,24.34,597.68,597.67,9.16]
["binance-futures","BNBUSDT",1771873763322,4.04,597.46,597.45,17.6]
["binance-futures","BNBUSDT",1771873810795,58.36,597.84,597.83,5.71]
["binance-futures","BNBUSDT",1771873863642,17.97,597.79,597.78,14.52]
["binance-futures","BNBUSDT",1771873910130,2.61,597.83,597.82,31.95]
["binance-futures","BNBUSDT",1771873959381,50.81,597.87,597.86,0.1]
["binance-futures","BNBUSDT",1771874005188,11.62,597.54,597.53,19.45]
["binance-futures","BNBUSDT",1771874058477,58.33,597.5,597.49,17.81]
["binance-futures","BNBUSDT",1771874062334,1.96,597.51,597.5,33.52]
["binance-futures","BNBUSDT",1771874115414,6.32,597.07,597.06,22.88]
["binance-futures","BNBUSDT",1771874167124,15.85,597.02,597.01,14.34]
["binance-futures","BNBUSDT",1771874207547,1.5,596.57,596.56,47.02]
["binance-futures","BNBUSDT",1771874253863,8.75,596.48,596.47,44.54]
["binance-futures","BNBUSDT",1771874303687,18.94,596.67,596.66,4.13]
["binance-futures","BNBUSDT",1771874351826,60.15,596.49,596.48,2.02]
["binance-futures","BNBUSDT",1771874413509,9.73,596.58,596.57,36.58]
["binance-futures","BNBUSDT",1771874458501,23.32,596.73,596.72,4.0]
["binance-futures","BNBUSDT",1771874475165,18.11,596.19,596.18,25.62]
["binance-futures","BNBUSDT",1771874518123,16.08,595.98,595.97,19.64]
["binance-futures","BNBUSDT",1771874559015,14.05,594.54,594.53,25.48]
["binance-futures","BNBUSDT",1771874595262,63.47,594.7,594.69,1.76]
["binance-futures","BNBUSDT",1771874645278,28.2,594.85,594.84,12.83]
["binance-futures","BNBUSDT",1771874691261,16.81,594.85,594.84,30.3]
["binance-futures","BNBUSDT",1771874745099,17.25,595.04,595.03,12.04]
["binance-futures","BNBUSDT",1771874800693,62.49,595.0,594.99,8.62]
["binance-futures","BNBUSDT",1771874858563,10.36,595.06,595.05,22.53]
["binance-futures","BNBUSDT",1771874867157,18.3,595.08,595.07,2.18]
["binance-futures","BNBUSDT",1771874925411,25.41,594.9,594.89,2.99]
["binance-futures","BNBUSDT",1771874987248,9.64,594.45,594.44,35.38]
["binance-futures","BNBUSDT",1771875030431,49.19,594.6,594.59,4.01]
["binance-futures","BNBUSDT",1771875080222,1.82,594.8,594.79,57.42]
["binance-futures","BNBUSDT",1771875127685,20.19,595.78,595.77,1.96]
["binance-futures","BNBUSDT",1771875174043,28.82,595.43,595.42,25.42]
["binance-futures","BNBUSDT",1771875181422,80.99,595.51,595.5,0.06]
["binance-futures","BNBUSDT",1771875241524,5.51,595.17,595.16,34.31]
["binance-futures","BNBUSDT",1771875289267,3.58,594.69,594.68,50.94]
["binance-futures","BNBUSDT",1771875338690,18.22,594.57,594.56,22.02]
["binance-futures","BNBUSDT",1771875386907,21.78,593.96,593.95,7.41]
["binance-futures","BNBUSDT",1771875429293,5.99,594.28,594.27,45.07]
["binance-futures","BNBUSDT",1771875477014,23.19,594.72,594.71,4.19]
["binance-futures","BNBUSDT",1771875530681,29.09,594.12,594.11,17.28]
["binance-futures","BNBUSDT",1771875569460,0.16,593.6,593.59,38.2]
["binance-futures","BNBUSDT",1771875572033,10.1,593.65,593.64,16.98]
["binance-futures","BNBUSDT",1771875607600,23.03,593.48,593.47,21.92]
["binance-futures","BNBUSDT",1771875645220,0.49,593.94,593.93,33.6]
["binance-futures","BNBUSDT",1771875685275,49.21,594.46,594.45,5.98]
["binance-futures","BNBUSDT",1771875731109,16.36,595.03,595.02,5.96]
["binance-futures","BNBUSDT",1771875782782,30.07,594.41,594.4,16.24]
["binance-futures","BNBUSDT",1771875831597,1.0,594.06,594.05,19.13]
["binance-futures","BNBUSDT",1771875882133,10.23,593.76,593.75,14.54]
["binance-futures","BNBUSDT",1771875885192,39.95,593.53,593.52,17.61]
["binance-futures","BNBUSDT",1771875924769,89.69,593.86,593.85,0.36]
["binance-futures","BNBUSDT",1771875967138,9.94,594.09,594.08,43.56]
["binance-futures","BNBUSDT",1771876010286,50.74,593.79,593.78,0.04]
["binance-futures","BNBUSDT",1771876060473,33.04,593.49,593.48,0.26]
["binance-futures","BNBUSDT",1771876099992,6.31,593.07,593.06,22.05]
["binance-futures","BNBUSDT",1771876143458,36.2,592.54,592.53,3.65]
["binance-futures","BNBUSDT",1771876182134,19.45,592.09,592.08,14.26]
["binance-futures","BNBUSDT",1771876216238,2.42,592.4,592.39,18.09]
["binance-futures","BNBUSDT",1771876219422,23.05,592.19,592.18,15.99]
["binance-futures","BNBUSDT",1771876268872,20.28,592.66,592.65,30.7]
["binance-futures","BNBUSDT",1771876314632,17.31,592.95,592.94,6.18]
["binance-futures","BNBUSDT",1771876363146,19.88,592.74,592.73,14.21]
["binance-futures","BNBUSDT",1771876410299,14.38,592.47,592.46,23.31]
["binance-futures","BNBUSDT",1771876459312,4.27,592.71,592.7,21.39]
["binance-futures","BNBUSDT",1771876511493,32.36,592.61,592.6,17.97]
["binance-futures","BNBUSDT",1771876560565,17.49,592.84,592.83,17.27]
["binance-futures","BNBUSDT",1771876565823,55.87,593.1,593.09,16.25]
["binance-futures","BNBUSDT",1771876610346,10.67,593.3,593.29,24.56]
["binance-futures","BNBUSDT",1771876660176,23.61,593.27,593.26,16.59]
["binance-futures","BNBUSDT",1771876711564,30.69,592.98,592.97,37.68]
["binance-futures","BNBUSDT",1771876765143,49.05,592.66,592.65,14.64]
["binance-futures","BNBUSDT",1771876811170,23.24,592.2,592.19,0.51]
["binance-futures","BNBUSDT",1771876858439,16.24,592.27,592.26,23.51]
["binance-futures","BNBUSDT",1771876904138,7.78,592.52,592.51,50.68]
["binance-futures","BNBUSDT",1771876910004,41.57,592.72,592.71,17.26]
["binance-futures","BNBUSDT",1771876954399,74.57,592.41,592.4,0.36]
["binance-futures","BNBUSDT",1771876996608,19.81,591.82,591.81,8.04]
["binance-futures","BNBUSDT",1771877044449,8.3,592.26,592.25,56.34]
["binance-futures","BNBUSDT",1771877084257,37.52,593.26,593.25,0.45]
["binance-futures","BNBUSDT",1771877109276,69.52,593.22,593.21,9.2]
["binance-futures","BNBUSDT",1771877165217,20.0,592.58,592.57,28.73]
["binance-futures","BNBUSDT",1771877213516,17.96,592.37,592.36,13.69]
["binance-futures","BNBUSDT",1771877257578,15.46,592.26,592.25,12.89]
["binance-futures","BNBUSDT",1771877261828,18.67,592.26,592.25,5.59]
["binance-futures","BNBUSDT",1771877303436,39.26,592.59,592.58,8.89]
["binance-futures","BNBUSDT",1771877354728,12.42,592.34,592.33,20.75]
["binance-futures","BNBUSDT",1771877396489,6.47,592.11,592.1,33.96]
["binance-futures","BNBUSDT",1771877437648,4.86,591.69,591.68,25.61]
["binance-futures","BNBUSDT",1771877480570,34.81,592.26,592.25,13.3]
["binance-futures","BNBUSDT",1771877525835,40.16,591.97,591.96,17.81]
["binance-futures","BNBUSDT",1771877577817,6.2,591.58,591.55,5.78]
["binance-futures","BNBUSDT",1771877580114,21.15,591.71,591.7,2.13]
["binance-futures","BNBUSDT",1771877618620,39.11,591.52,591.51,0.87]
["binance-futures","BNBUSDT",1771877654819,22.5,591.6,591.59,2.98]
["binance-futures","BNBUSDT",1771877687321,1.1,591.07,591.06,44.45]
["binance-futures","BNBUSDT",1771877725435,52.98,591.34,591.33,0.75]
["binance-futures","BNBUSDT",1771877758524,13.02,591.4,591.39,25.35]
["binance-futures","BNBUSDT",1771877794945,51.05,591.57,591.54,0.45]
["binance-futures","BNBUSDT",1771877832675,39.71,591.02,591.01,1.08]
["binance-futures","BNBUSDT",1771877871856,57.57,590.15,590.14,0.02]
["binance-futures","BNBUSDT",1771877876166,1.32,590.64,590.63,39.48]
["binance-futures","BNBUSDT",1771877911674,24.55,590.92,590.91,8.36]
["binance-futures","BNBUSDT",1771877949358,12.96,591.28,591.27,16.69]
["binance-futures","BNBUSDT",1771877998163,66.33,591.08,591.07,1.36]
["binance-futures","BNBUSDT",1771878040308,23.36,590.83,590.82,16.06]
["binance-futures","BNBUSDT",1771878082361,18.04,590.9,590.89,26.98]
["binance-futures","BNBUSDT",1771878132277,63.73,590.43,590.42,0.02]
["binance-futures","BNBUSDT",1771878179033,10.2,591.0,590.99,12.65]
["binance-futures","BNBUSDT",1771878184895,0.26,591.39,591.38,60.9]
["binance-futures","BNBUSDT",1771878220260,47.77,592.02,592.01,0.08]
["binance-futures","BNBUSDT",1771878257343,1.96,591.45,591.44,15.76]
["binance-futures","BNBUSDT",1771878304210,7.45,591.27,591.26,15.77]
["binance-futures","BNBUSDT",1771878353496,47.31,591.14,591.13,1.42]
["binance-futures","BNBUSDT",1771878403209,0.06,591.55,591.54,70.2]
["binance-futures","BNBUSDT",1771878456430,24.55,591.43,591.42,15.57]
["binance-futures","BNBUSDT",1771878504383,84.76,591.01,591.0,3997.53]
["binance-futures","BNBUSDT",1771878510876,57.24,590.62,590.61,1.02]
["binance-futures","BNBUSDT",1771878549593,26.94,591.31,591.3,19.45]
["binance-futures","BNBUSDT",1771878600819,8.62,591.42,591.41,64.55]
["binance-futures","BNBUSDT",1771878649193,0.2,592.57,592.56,55.55]
["binance-futures","BNBUSDT",1771878686794,23.6,592.24,592.23,10.75]
["binance-futures","BNBUSDT",1771878725273,9.14,592.91,592.9,27.78]
["binance-futures","BNBUSDT",1771878762753,55.5,593.28,593.27,0.01]
["binance-futures","BNBUSDT",1771878798051,38.34,593.17,593.16,17.35]
["binance-futures","BNBUSDT",1771878841938,9.7,593.29,593.28,31.52]
["binance-futures","BNBUSDT",1771878844290,19.55,593.67,593.66,15.34]
["binance-futures","BNBUSDT",1771878887524,11.11,593.54,593.53,16.02]
["binance-futures","BNBUSDT",1771878936941,58.24,593.1,593.09,0.06]
["binance-futures","BNBUSDT",1771878975239,24.27,593.55,593.54,1.15]
["binance-futures","BNBUSDT",1771879023470,26.37,593.77,593.76,2.8]
["binance-futures","BNBUSDT",1771879062609,25.61,593.51,593.5,9.66]
["binance-futures","BNBUSDT",1771879115932,10.91,593.21,593.2,25.6]
["binance-futures","BNBUSDT",1771879177254,10.44,593.49,593.48,17.64]
["binance-futures","BNBUSDT",1771879181450,18.23,593.38,593.37,13.58]
["binance-futures","BNBUSDT",1771879238152,9.34,593.07,593.06,10.15]
["binance-futures","BNBUSDT",1771879287460,4.46,593.02,593.01,40.66]
["binance-futures","BNBUSDT",1771879348491,15.84,593.09,593.08,8.99]
["binance-futures","BNBUSDT",1771879409794,35.57,593.67,593.66,8.83]
["binance-futures","BNBUSDT",1771879475449,77.35,593.74,593.73,0.83]
["binance-futures","BNBUSDT",1771879528625,2.5,594.01,594.0,65.72]
["binance-futures","BNBUSDT",1771879586211,2.56,593.83,593.82,69.94]
["binance-futures","BNBUSDT",1771879643704,29.42,593.8,593.79,14.32]
["binance-futures","BNBUSDT",1771879652534,17.87,593.67,593.66,15.7]
["binance-futures","BNBUSDT",1771879711170,1.06,593.51,593.5,55.49]
["binance-futures","BNBUSDT",1771879751650,19.78,593.73,593.72,46.5]
["binance-futures","BNBUSDT",1771879812357,19.53,593.51,593.5,7.27]
["binance-futures","BNBUSDT",1771879858009,0.56,593.95,593.94,45.11]
["binance-futures","BNBUSDT",1771879907686,38.29,594.31,594.3,24.91]
["binance-futures","BNBUSDT",1771879949355,14.4,594.45,594.44,17.04]
["binance-futures","BNBUSDT",1771880000169,44.16,594.44,594.43,57.54]
["binance-futures","BNBUSDT",1771880010982,5.89,594.39,594.38,52.12]
["binance-futures","BNBUSDT",1771880059647,10.52,594.26,594.25,40.2]
["binance-futures","BNBUSDT",1771880105887,24.81,594.51,594.5,25.32]
["binance-futures","BNBUSDT",1771880165711,17.62,594.59,594.58,18.62]
["binance-futures","BNBUSDT",1771880210572,16.52,594.79,594.78,6.51]
["binance-futures","BNBUSDT",1771880258266,17.55,595.38,595.37,13.2]
["binance-futures","BNBUSDT",1771880302352,4.96,595.21,595.2,35.17]
["binance-futures","BNBUSDT",1771880350011,17.84,595.06,595.05,7.78]
["binance-futures","BNBUSDT",1771880354436,38.63,595.09,595.08,0.02]
["binance-futures","BNBUSDT",1771880391077,47.98,595.05,595.04,0.05]
["binance-futures","BNBUSDT",1771880422768,22.89,595.63,595.62,17.33]
["binance-futures","BNBUSDT",1771880462715,50.32,595.23,595.22,17.4]
["binance-futures","BNBUSDT",1771880507728,8.74,595.61,595.6,8.61]
["binance-futures","BNBUSDT",1771880553193,21.35,595.31,595.3,23.78]
["binance-futures","BNBUSDT",1771880606742,0.81,595.77,595.76,69.25]
["binance-futures","BNBUSDT",1771880645731,14.05,596.51,596.5,1.52]
["binance-futures","BNBUSDT",1771880686839,2.12,596.74,596.73,28.2]
["binance-futures","BNBUSDT",1771880690426,57.86,596.64,596.63,0.06]
["binance-futures","BNBUSDT",1771880735947,21.61,596.23,596.22,19.21]
["binance-futures","BNBUSDT",1771880782615,42.57,596.52,596.51,1.17]
["binance-futures","BNBUSDT",1771880830982,4.23,596.58,596.57,44.9]
["binance-futures","BNBUSDT",1771880884641,19.48,596.84,596.83,36.26]
["binance-futures","BNBUSDT",1771880937065,23.23,596.63,596.62,15.22]
["binance-futures","BNBUSDT",1771880973412,16.17,595.23,595.22,20.55]
["binance-futures","BNBUSDT",1771881020263,34.31,595.48,595.47,21.94]
["binance-futures","BNBUSDT",1771881024475,9.24,595.52,595.51,56.83]
["binance-futures","BNBUSDT",1771881077609,8.93,596.26,596.25,41.78]
["binance-futures","BNBUSDT",1771881134600,12.11,596.05,596.04,38.27]
["binance-futures","BNBUSDT",1771881189942,23.08,596.01,596.0,16.78]
["binance-futures","BNBUSDT",1771881248716,0.6,596.3,596.29,54.84]
["binance-futures","BNBUSDT",1771881302003,66.68,596.11,596.1,0.6]
["binance-futures","BNBUSDT",1771881353885,22.99,596.02,596.01,17.99]
["binance-futures","BNBUSDT",1771881415430,24.85,596.08,596.07,10.51]
["binance-futures","BNBUSDT",1771881481425,5.87,596.13,596.12,18.74]
["binance-futures","BNBUSDT",1771881491005,18.98,596.09,596.08,15.04]
["binance-futures","BNBUSDT",1771881556642,20.59,596.34,596.33,12.03]
["binance-futures","BNBUSDT",1771881610043,25.98,596.67,596.66,6.99]
["binance-futures","BNBUSDT",1771881679745,0.53,596.69,596.68,41.3]
["binance-futures","BNBUSDT",1771881747443,3.63,596.31,596.3,37.33]
["binance-futures","BNBUSDT",1771881826514,34.39,596.38,596.37,3.22]
["binance-futures","BNBUSDT",1771881892106,14.07,596.21,596.2,17.06]
["binance-futures","BNBUSDT",1771881962232,10.93,596.5,596.49,16.43]
["binance-futures","BNBUSDT",1771881977571,7.56,596.38,596.37,42.63]
["binance-futures","BNBUSDT",1771882063812,13.58,596.07,596.06,14.16]
["binance-futures","BNBUSDT",1771882157655,27.07,596.4,596.39,30.26]
["binance-futures","BNBUSDT",1771882245911,0.61,596.58,596.57,50.97]
["binance-futures","BNBUSDT",1771882313438,10.18,596.37,596.36,26.5]
["binance-futures","BNBUSDT",1771882376590,0.77,596.11,596.1,61.63]
["binance-futures","BNBUSDT",1771882447473,21.5,596.13,596.12,15.98]
["binance-futures","BNBUSDT",1771882515935,17.98,596.16,596.15,12.7]
["binance-futures","BNBUSDT",1771882527342,40.98,596.13,596.12,19.33]
["binance-futures","BNBUSDT",1771882591854,62.11,595.57,595.53,1.07]
["binance-futures","BNBUSDT",1771882649833,25.31,595.28,595.27,22.04]
["binance-futures","BNBUSDT",1771882718522,38.45,595.42,595.41,3.88]
["binance-futures","BNBUSDT",1771882779990,0.75,595.14,595.13,56.65]
["binance-futures","BNBUSDT",1771882843685,0.64,595.81,595.8,52.79]
["binance-futures","BNBUSDT",1771882912642,45.63,596.37,596.36,14.99]
["binance-futures","BNBUSDT",1771882964990,112.06,597.25,597.24,1.82]
["binance-futures","BNBUSDT",1771882997759,54.4,597.31,597.3,0.1]
["binance-futures","BNBUSDT",1771883026483,0.04,596.71,596.7,42.5]
["binance-futures","BNBUSDT",1771883090340,20.83,595.86,595.85,20.43]
["binance-futures","BNBUSDT",1771883161514,21.32,595.92,595.91,29.53]
["binance-futures","BNBUSDT",1771883243750,16.26,596.13,596.12,12.48]
["binance-futures","BNBUSDT",1771883330504,15.28,596.52,596.51,45.14]
["binance-futures","BNBUSDT",1771883400689,32.54,596.82,596.81,8.82]
["binance-futures","BNBUSDT",1771883473335,29.75,597.07,597.06,16.45]
["binance-futures","BNBUSDT",1771883549359,25.91,596.52,596.51,13.22]
["binance-futures","BNBUSDT",1771883554757,50.54,596.67,596.66,12.61]
["binance-futures","BNBUSDT",1771883634471,65.87,596.22,596.21,0.31]
["binance-futures","BNBUSDT",1771883706461,16.46,596.1,596.09,28.16]
["binance-futures","BNBUSDT",1771883778301,20.89,596.35,596.34,2.7]
["binance-futures","BNBUSDT",1771883866624,0.34,596.41,596.4,79.04]
["binance-futures","BNBUSDT",1771883943093,1.86,595.88,595.87,32.81]
["binance-futures","BNBUSDT",1771884014666,20.35,596.26,596.25,25.65]
["binance-futures","BNBUSDT",1771884076495,32.61,595.92,595.91,20.13]
["binance-futures","BNBUSDT",1771884131649,0.02,596.37,596.36,41.82]
["binance-futures","BNBUSDT",1771884136437,17.26,596.53,596.52,30.22]
["binance-futures","BNBUSDT",1771884186632,57.35,597.04,597.03,0.22]
["binance-futures","BNBUSDT",1771884229045,30.18,597.35,597.34,20.0]
["binance-futures","BNBUSDT",1771884280924,10.21,597.58,597.57,26.89]
["binance-futures","BNBUSDT",1771884331492,0.98,597.7,597.69,18.33]
["binance-futures","BNBUSDT",1771884388412,14.62,597.52,597.51,19.58]
["binance-futures","BNBUSDT",1771884441789,49.91,597.25,597.24,6.99]
["binance-futures","BNBUSDT",1771884503665,41.92,597.21,597.2,9.83]
["binance-futures","BNBUSDT",1771884511471,45.34,597.34,597.33,2.51]
["binance-futures","BNBUSDT",1771884558555,27.26,597.39,597.38,9.92]
["binance-futures","BNBUSDT",1771884605610,24.71,597.05,597.04,11.38]
["binance-futures","BNBUSDT",1771884659235,40.62,596.41,596.4,8.58]
["binance-futures","BNBUSDT",1771884719616,19.34,597.06,597.05,15.99]
["binance-futures","BNBUSDT",1771884767134,28.71,597.12,597.11,9.53]
["binance-futures","BNBUSDT",1771884808800,19.92,596.22,596.21,15.74]
["binance-futures","BNBUSDT",1771884853475,25.92,596.92,596.91,0.61]
["binance-futures","BNBUSDT",1771884862951,34.56,596.84,596.83,15.13]
["binance-futures","BNBUSDT",1771884919972,23.5,597.2,597.19,12.01]
["binance-futures","BNBUSDT",1771884982075,3.8,597.35,597.34,32.48]
["binance-futures","BNBUSDT",1771885032545,17.64,597.83,597.82,1.94]
["binance-futures","BNBUSDT",1771885093527,22.14,597.96,597.95,5.41]
["binance-futures","BNBUSDT",1771885149782,21.73,597.91,597.9,70.02]
["binance-futures","BNBUSDT",1771885215135,11.77,597.7,597.69,18.82]
["binance-futures","BNBUSDT",1771885281667,19.16,597.71,597.7,15.92]
["binance-futures","BNBUSDT",1771885341267,29.41,597.45,597.44,8.05]
["binance-futures","BNBUSDT",1771885349203,11.68,597.45,597.44,20.82]
["binance-futures","BNBUSDT",1771885420018,15.83,598.08,598.07,7.88]
["binance-futures","BNBUSDT",1771885498681,9.13,598.05,598.04,15.57]
["binance-futures","BNBUSDT",1771885566529,1.91,598.14,598.13,25.24]
["binance-futures","BNBUSDT",1771885642093,27.39,598.01,598.0,21.23]
["binance-futures","BNBUSDT",1771885731298,4.01,598.07,598.06,35.62]
["binance-futures","BNBUSDT",1771885803473,22.67,597.75,597.74,14.87]
["binance-futures","BNBUSDT",1771885873844,25.03,597.75,597.74,14.75]
["binance-futures","BNBUSDT",1771885880073,35.69,597.75,597.74,15.09]
["binance-futures","BNBUSDT",1771885962104,2.35,597.89,597.88,68.11]
["binance-futures","BNBUSDT",1771886043473,24.16,598.31,598.3,43.28]
["binance-futures","BNBUSDT",1771886119867,28.17,598.51,598.5,13.43]
["binance-futures","BNBUSDT",1771886210311,21.75,598.22,598.21,19.27]
["binance-futures","BNBUSDT",1771886292258,10.19,597.95,597.94,28.31]
["binance-futures","BNBUSDT",1771886378303,35.44,598.39,598.38,33.31]
["binance-futures","BNBUSDT",1771886461513,58.81,597.71,597.7,0.57]
["binance-futures","BNBUSDT",1771886536663,57.39,598.2,598.19,0.43]
["binance-futures","BNBUSDT",1771886548561,24.85,598.02,598.01,9.0]
["binance-futures","BNBUSDT",1771886633601,0.3,597.89,597.88,5.9]
["binance-futures","BNBUSDT",1771886735411,14.2,598.04,598.03,42.0]
["binance-futures","BNBUSDT",1771886861647,8.6,597.86,597.85,17.09]
["binance-futures","BNBUSDT",1771886958157,0.24,597.74,597.73,76.82]
["binance-futures","BNBUSDT",1771887015903,13.34,598.29,598.28,49.28]
["binance-futures","BNBUSDT",1771887157395,15.37,598.2,598.19,15.32]
["binance-futures","BNBUSDT",1771887243419,55.65,597.61,597.6,15.88]
["binance-futures","BNBUSDT",1771887252754,76.87,597.57,597.56,12.09]
["binance-futures","BNBUSDT",1771887307953,20.72,596.77,596.76,12.72]
["binance-futures","BNBUSDT",1771887393115,9.44,597.05,597.04,11.78]
["binance-futures","BNBUSDT",1771887481174,10.29,597.03,597.02,3.92]
["binance-futures","BNBUSDT",1771887577746,50.07,596.75,596.74,1.64]
["binance-futures","BNBUSDT",1771887664509,14.14,596.78,596.77,22.85]
["binance-futures","BNBUSDT",1771887732811,16.63,597.11,597.1,53.35]
["binance-futures","BNBUSDT",1771887791308,51.01,596.86,596.85,0.2]
["binance-futures","BNBUSDT",1771887800045,44.23,596.98,596.97,8.79]
["binance-futures","BNBUSDT",1771887857033,36.5,597.46,597.44,0.07]
["binance-futures","BNBUSDT",1771887914799,0.74,597.19,597.18,63.25]
["binance-futures","BNBUSDT",1771887980811,4.53,597.73,597.72,38.72]
["binance-futures","BNBUSDT",1771888051656,6.21,597.98,597.97,43.56]
["binance-futures","BNBUSDT",1771888123581,4.63,597.92,597.91,52.79]
["binance-futures","BNBUSDT",1771888187128,0.17,598.15,598.14,30.61]
["binance-futures","BNBUSDT",1771888249603,4.52,598.06,598.05,25.17]
["binance-futures","BNBUSDT",1771888316233,46.93,598.07,598.06,1.92]
["binance-futures","BNBUSDT",1771888320180,32.61,598.1,598.09,21.11]
["binance-futures","BNBUSDT",1771888387473,8.16,598.07,598.06,20.74]
["binance-futures","BNBUSDT",1771888451466,5.45,598.05,598.04,42.88]
["binance-futures","BNBUSDT",1771888517282,12.97,598.15,598.14,26.8]
["binance-futures","BNBUSDT",1771888587746,60.56,598.0,597.99,3.07]
["binance-futures","BNBUSDT",1771888674602,31.04,598.25,598.24,18.71]
["binance-futures","BNBUSDT",1771888758430,11.97,597.89,597.88,26.61]
["binance-futures","BNBUSDT",1771888842509,13.09,598.17,598.16,38.13]
["binance-futures","BNBUSDT",1771888850199,26.79,598.11,598.1,4.29]
["binance-futures","BNBUSDT",1771888920484,31.65,597.76,597.75,9.0]
["binance-futures","BNBUSDT",1771888988665,1.97,597.87,597.86,82.75]
["binance-futures","BNBUSDT",1771889071326,18.2,597.89,597.88,37.42]
["binance-futures","BNBUSDT",1771889146460,26.6,597.44,597.43,24.2]
["binance-futures","BNBUSDT",1771889237350,31.07,597.65,597.64,133.41]
["binance-futures","BNBUSDT",1771889332083,19.58,597.72,597.71,22.35]
["binance-futures","BNBUSDT",1771889412982,0.03,597.76,597.75,64.95]
["binance-futures","BNBUSDT",1771889482666,14.57,597.99,597.98,31.8]
["binance-futures","BNBUSDT",1771889493787,18.94,597.99,597.98,30.86]
["binance-futures","BNBUSDT",1771889562978,10.77,597.72,597.71,55.53]
["binance-futures","BNBUSDT",1771889641752,86.66,597.76,597.72,0.04]
["binance-futures","BNBUSDT",1771889717085,38.55,597.77,597.76,25.15]
["binance-futures","BNBUSDT",1771889788706,16.3,597.61,597.6,21.93]
["binance-futures","BNBUSDT",1771889861588,31.8,597.02,597.01,19.89]
["binance-futures","BNBUSDT",1771889931626,4.26,597.49,597.48,41.04]
["binance-futures","BNBUSDT",1771890000303,12.42,597.18,597.17,33.49]
["binance-futures","BNBUSDT",1771890009786,134.55,597.12,597.11,4.04]
["binance-futures","BNBUSDT",1771890065952,28.09,597.02,597.01,20.79]
["binance-futures","BNBUSDT",1771890132126,6.77,597.21,597.2,86.31]
["binance-futures","BNBUSDT",1771890191390,118.68,597.15,597.14,3.02]
["binance-futures","BNBUSDT",1771890245742,65.88,595.89,595.88,48.06]
["binance-futures","BNBUSDT",1771890296687,52.76,595.7,595.69,15.07]
["binance-futures","BNBUSDT",1771890350413,36.35,595.96,595.95,2.25]
["binance-futures","BNBUSDT",1771890405557,35.64,595.98,595.97,19.39]
["binance-futures","BNBUSDT",1771890415003,13.06,596.07,596.06,31.34]
["binance-futures","BNBUSDT",1771890478975,6.06,596.57,596.56,46.56]
["binance-futures","BNBUSDT",1771890543744,28.48,596.49,596.48,30.54]
["binance-futures","BNBUSDT",1771890610764,16.61,596.1,596.09,63.66]
["binance-futures","BNBUSDT",1771890677543,22.14,595.66,595.65,9.58]
["binance-futures","BNBUSDT",1771890747405,16.63,596.04,596.03,15.36]
["binance-futures","BNBUSDT",1771890816577,59.54,595.76,595.75,6.83]
["binance-futures","BNBUSDT",1771890887266,28.7,595.86,595.85,6.08]
["binance-futures","BNBUSDT",1771890953703,2.15,595.88,595.87,57.93]
["binance-futures","BNBUSDT",1771890959743,26.91,595.93,595.92,5.22]
["binance-futures","BNBUSDT",1771891031419,24.14,595.78,595.77,27.06]
["binance-futures","BNBUSDT",1771891120118,35.86,596.33,596.32,8.15]
["binance-futures","BNBUSDT",1771891124440,2.12,596.34,596.33,95.58]
["binance-futures","BNBUSDT",1771891124480,7.12,596.34,596.33,78.66]
["binance-futures","BNBUSDT",1771891124589,7.12,596.34,596.33,78.83]
["binance-futures","BNBUSDT",1771891124854,7.38,596.34,596.33,78.83]
["binance-futures","BNBUSDT",1771891124997,24.51,596.34,596.33,16.63]
["binance-futures","BNBUSDT",1771891125050,24.51,596.34,596.33,16.73]
["binance-futures","BNBUSDT",1771891125099,24.54,596.34,596.33,16.73]
["binance-futures","BNBUSDT",1771891125168,22.46,596.34,596.33,16.73]
["binance-futures","BNBUSDT",1771891125232,18.37,596.34,596.33,16.7]
["binance-futures","BNBUSDT",1771891125258,18.37,596.34,596.33,16.73]
["binance-futures","BNBUSDT",1771891125395,20.32,596.34,596.33,16.73]
["binance-futures","BNBUSDT",1771891125525,22.34,596.34,596.33,16.73]
["binance-futures","BNBUSDT",1771891125745,22.34,596.34,596.33,16.75]
["binance-futures","BNBUSDT",1771891125816,7.48,596.34,596.33,21.81]
["binance-futures","BNBUSDT",1771891126220,7.74,596.34,596.33,21.79]
["binance-futures","BNBUSDT",1771891126295,9.52,596.34,596.33,21.79]
["binance-futures","BNBUSDT",1771891126368,7.74,596.34,596.33,31.29]
["binance-futures","BNBUSDT",1771891126509,5.6,596.34,596.33,33.13]
["binance-futures","BNBUSDT",1771891126603,5.78,596.34,596.33,33.13]
["binance-futures","BNBUSDT",1771891126859,6.11,596.34,596.33,33.13]
["binance-futures","BNBUSDT",1771891127104,6.11,596.34,596.33,33.12]
["binance-futures","BNBUSDT",1771891127327,6.1,596.34,596.33,33.12]
["binance-futures","BNBUSDT",1771891127428,7.94,596.34,596.33,33.12]
["binance-futures","BNBUSDT",1771891127480,9.6,596.34,596.33,33.12]
["binance-futures","BNBUSDT",1771891127863,9.63,596.34,596.33,33.12]
["binance-futures","BNBUSDT",1771891128076,9.81,596.34,596.33,33.12]
["binance-futures","BNBUSDT",1771891128176,15.89,596.34,596.33,33.11]
["binance-futures","BNBUSDT",1771891128217,15.89,596.34,596.33,33.16]
["binance-futures","BNBUSDT",1771891128431,16.11,596.34,596.33,33.16]
["binance-futures","BNBUSDT",1771891128636,6.52,596.34,596.33,33.16]
["binance-futures","BNBUSDT",1771891128705,6.65,596.34,596.33,33.16]
["binance-futures","BNBUSDT",1771891128787,5.83,596.34,596.33,33.16]
["binance-futures","BNBUSDT",1771891129052,15.79,596.34,596.33,33.16]
["binance-futures","BNBUSDT",1771891129225,15.79,596.34,596.33,23.66]
["binance-futures","BNBUSDT",1771891129511,15.79,596.34,596.33,24.35]
["binance-futures","BNBUSDT",1771891129618,17.98,596.34,596.33,24.35]
["binance-futures","BNBUSDT",1771891129631,19.54,596.34,596.33,21.17]
["binance-futures","BNBUSDT",1771891129739,17.35,596.34,596.33,21.17]
["binance-futures","BNBUSDT",1771891129854,17.36,596.34,596.33,21.17]
["binance-futures","BNBUSDT",1771891129916,19.17,596.34,596.33,21.17]
["binance-futures","BNBUSDT",1771891130823,19.17,596.34,596.33,21.1]
["binance-futures","BNBUSDT",1771891131031,26.68,596.34,596.33,18.87]
["binance-futures","BNBUSDT",1771891131076,19.14,596.34,596.33,20.98]
["binance-futures","BNBUSDT",1771891131417,19.14,596.34,596.33,21.02]
["binance-futures","BNBUSDT",1771891131524,19.14,596.34,596.33,18.91]
["binance-futures","BNBUSDT",1771891131697,5.81,596.34,596.33,28.01]
["binance-futures","BNBUSDT",1771891131749,5.82,596.34,596.33,28.01]
["binance-futures","BNBUSDT",1771891132019,6.79,596.34,596.33,28.01]
["binance-futures","BNBUSDT",1771891132345,6.79,596.34,596.33,37.48]
["binance-futures","BNBUSDT",1771891132544,16.04,596.34,596.33,33.67]
["binance-futures","BNBUSDT",1771891132594,17.92,596.34,596.33,33.67]
["binance-futures","BNBUSDT",1771891132666,16.04,596.34,596.33,33.67]
["binance-futures","BNBUSDT",1771891133220,6.79,596.34,596.33,33.67]
["binance-futures","BNBUSDT",1771891133396,14.33,596.34,596.33,33.67]
["binance-futures","BNBUSDT",1771891133464,6.79,596.34,596.33,33.67]
["binance-futures","BNBUSDT",1771891133687,6.79,596.34,596.33,33.17]
["binance-futures","BNBUSDT",1771891133770,6.79,596.34,596.33,33.12]
["binance-futures","BNBUSDT",1771891133993,8.47,596.34,596.33,33.12]
["binance-futures","BNBUSDT",1771891134381,10.14,596.34,596.33,23.67]
["binance-futures","BNBUSDT",1771891134871,21.84,596.34,596.33,23.67]
["binance-futures","BNBUSDT",1771891134977,23.87,596.34,596.33,20.74]
["binance-futures","BNBUSDT",1771891135049,30.16,596.34,596.33,7.8]
["binance-futures","BNBUSDT",1771891135076,30.16,596.34,596.33,5.09]
["binance-futures","BNBUSDT",1771891135553,30.16,596.34,596.33,5.59]
["binance-futures","BNBUSDT",1771891135617,30.39,596.34,596.33,5.59]
["binance-futures","BNBUSDT",1771891135719,33.66,596.34,596.33,5.54]
["binance-futures","BNBUSDT",1771891135807,41.21,596.34,596.33,3.73]
["binance-futures","BNBUSDT",1771891135912,46.06,596.3,596.29,11.79]
["binance-futures","BNBUSDT",1771891135950,49.39,596.3,596.29,9.88]
["binance-futures","BNBUSDT",1771891136011,49.39,596.3,596.29,11.93]
["binance-futures","BNBUSDT",1771891136072,49.39,596.3,596.29,5.96]
["binance-futures","BNBUSDT",1771891136182,68.64,596.28,596.27,8.37]
["binance-futures","BNBUSDT",1771891136229,60.5,596.28,596.27,10.4]
["binance-futures","BNBUSDT",1771891136280,64.11,596.28,596.27,10.4]
["binance-futures","BNBUSDT",1771891136310,65.79,596.28,596.27,10.4]
["binance-futures","BNBUSDT",1771891136382,70.19,596.28,596.27,6.46]
["binance-futures","BNBUSDT",1771891136419,70.19,596.28,596.27,8.39]
["binance-futures","BNBUSDT",1771891136517,68.09,596.28,596.27,8.39]
["binance-futures","BNBUSDT",1771891136619,63.69,596.28,596.27,8.39]
["binance-futures","BNBUSDT",1771891136764,63.69,596.28,596.27,8.95]
["binance-futures","BNBUSDT",1771891137014,63.69,596.28,596.27,10.93]
["binance-futures","BNBUSDT",1771891137079,63.69,596.28,596.27,10.94]
["binance-futures","BNBUSDT",1771891137322,63.69,596.28,596.27,10.86]
["binance-futures","BNBUSDT",1771891137462,69.03,596.28,596.27,6.93]
["binance-futures","BNBUSDT",1771891137514,69.64,596.28,596.27,6.93]
["binance-futures","BNBUSDT",1771891137538,70.31,596.28,596.27,6.93]
["binance-futures","BNBUSDT",1771891137633,70.31,596.28,596.27,5.25]
["binance-futures","BNBUSDT",1771891137668,70.98,596.28,596.27,5.25]
["binance-futures","BNBUSDT",1771891138291,70.32,596.28,596.27,5.25]
["binance-futures","BNBUSDT",1771891138334,70.32,596.28,596.27,5.33]
["binance-futures","BNBUSDT",1771891138431,70.34,596.28,596.27,5.33]
["binance-futures","BNBUSDT",1771891138527,70.34,596.28,596.27,6.01]
["binance-futures","BNBUSDT",1771891139119,70.03,596.28,596.27,6.01]
["binance-futures","BNBUSDT",1771891139959,70.03,596.28,596.27,1.8]
["binance-futures","BNBUSDT",1771891140116,70.03,596.28,596.27,1.79]
["binance-futures","BNBUSDT",1771891140332,70.03,596.28,596.27,1.8]
["binance-futures","BNBUSDT",1771891140505,70.05,596.28,596.27,1.8]
["binance-futures","BNBUSDT",1771891140617,70.05,596.28,596.27,1.43]
["binance-futures","BNBUSDT",1771891140781,46.23,596.26,596.25,0.13]
["binance-futures","BNBUSDT",1771891140833,83.83,596.21,596.2,5.76]
["binance-futures","BNBUSDT",1771891140884,78.09,596.21,596.2,5.76]
["binance-futures","BNBUSDT",1771891140937,85.66,596.21,596.2,7.88]
["binance-futures","BNBUSDT",1771891140988,85.67,596.21,596.2,7.88]
["binance-futures","BNBUSDT",1771891141038,91.06,596.21,596.2,7.88]
["binance-futures","BNBUSDT",1771891141195,85.94,596.21,596.2,7.88]
["binance-futures","BNBUSDT",1771891141256,70.33,596.21,596.2,15.51]
["binance-futures","BNBUSDT",1771891141539,70.33,596.21,596.2,18.25]
["binance-futures","BNBUSDT",1771891141591,36.39,596.21,596.2,27.88]
["binance-futures","BNBUSDT",1771891141646,22.52,596.21,596.2,27.88]
["binance-futures","BNBUSDT",1771891141696,13.19,596.21,596.2,27.88]
["binance-futures","BNBUSDT",1771891141762,18.03,596.21,596.2,27.87]
["binance-futures","BNBUSDT",1771891141937,18.04,596.21,596.2,27.87]
["binance-futures","BNBUSDT",1771891142240,18.04,596.21,596.2,27.86]
["binance-futures","BNBUSDT",1771891142422,18.24,596.21,596.2,27.86]
["binance-futures","BNBUSDT",1771891142475,18.23,596.21,596.2,27.85]
["binance-futures","BNBUSDT",1771891142642,18.46,596.21,596.2,27.84]
["binance-futures","BNBUSDT",1771891143055,19.62,596.21,596.2,27.84]
["binance-futures","BNBUSDT",1771891143102,19.62,596.21,596.2,28.15]
["binance-futures","BNBUSDT",1771891143221,14.67,596.21,596.2,28.15]
["binance-futures","BNBUSDT",1771891143284,12.78,596.21,596.2,28.15]
["binance-futures","BNBUSDT",1771891143511,21.65,596.21,596.2,28.15]
["binance-futures","BNBUSDT",1771891143642,19.66,596.21,596.2,28.15]
["binance-futures","BNBUSDT",1771891143768,17.63,596.21,596.2,28.15]
["binance-futures","BNBUSDT",1771891143815,12.79,596.21,596.2,35.7]
["binance-futures","BNBUSDT",1771891144029,13.33,596.21,596.2,35.7]
["binance-futures","BNBUSDT",1771891144115,21.66,596.21,596.2,35.7]
["binance-futures","BNBUSDT",1771891144334,22.07,596.21,596.2,35.7]
["binance-futures","BNBUSDT",1771891144458,22.2,596.21,596.2,35.7]
["binance-futures","BNBUSDT",1771891144509,22.2,596.21,596.2,36.05]
["binance-futures","BNBUSDT",1771891144568,22.2,596.21,596.2,34.71]
["binance-futures","BNBUSDT",1771891144745,22.2,596.21,596.2,34.7]
["binance-futures","BNBUSDT",1771891144893,21.33,596.21,596.2,34.7]
["binance-futures","BNBUSDT",1771891145043,21.54,596.21,596.2,34.7]
["binance-futures","BNBUSDT",1771891145188,21.74,596.21,596.2,34.7]
["binance-futures","BNBUSDT",1771891145491,24.42,596.21,596.2,34.7]
["binance-futures","BNBUSDT",1771891145957,23.26,596.21,596.2,34.7]
["binance-futures","BNBUSDT",1771891146084,23.58,596.21,596.2,34.7]
["binance-futures","BNBUSDT",1771891146341,23.78,596.21,596.2,34.7]
["binance-futures","BNBUSDT",1771891146428,24.11,596.21,596.2,34.7]
["binance-futures","BNBUSDT",1771891146814,22.96,596.21,596.2,34.7]
["binance-futures","BNBUSDT",1771891146863,23.31,596.21,596.2,34.7]
["binance-futures","BNBUSDT",1771891147022,23.33,596.21,596.2,34.7]
["binance-futures","BNBUSDT",1771891147083,23.33,596.21,596.2,34.71]
["binance-futures","BNBUSDT",1771891147249,21.74,596.21,596.2,34.71]
["binance-futures","BNBUSDT",1771891147343,22.06,596.21,596.2,34.71]
["binance-futures","BNBUSDT",1771891147525,22.06,596.21,596.2,35.34]
["binance-futures","BNBUSDT",1771891147635,22.39,596.21,596.2,35.34]
["binance-futures","BNBUSDT",1771891147835,20.25,596.21,596.2,35.34]
["binance-futures","BNBUSDT",1771891147887,19.57,596.21,596.2,35.34]
["binance-futures","BNBUSDT",1771891148130,19.56,596.21,596.2,35.33]
["binance-futures","BNBUSDT",1771891148901,21.77,596.21,596.2,33.33]
["binance-futures","BNBUSDT",1771891149029,21.79,596.21,596.2,33.33]
["binance-futures","BNBUSDT",1771891149193,21.78,596.21,596.2,33.32]
["binance-futures","BNBUSDT",1771891149253,19.57,596.21,596.2,33.32]
["binance-futures","BNBUSDT",1771891149302,28.19,596.21,596.2,27.03]
["binance-futures","BNBUSDT",1771891149354,28.62,596.21,596.2,17.5]
["binance-futures","BNBUSDT",1771891149415,42.28,596.21,596.2,11.83]
["binance-futures","BNBUSDT",1771891149615,42.28,596.21,596.2,9.74]
["binance-futures","BNBUSDT",1771891149668,42.28,596.21,596.2,2.19]
["binance-futures","BNBUSDT",1771891149737,74.28,596.18,596.17,0.13]
["binance-futures","BNBUSDT",1771891149787,53.17,596.13,596.12,3.0]
["binance-futures","BNBUSDT",1771891149841,71.42,596.11,596.1,2.97]
["binance-futures","BNBUSDT",1771891149893,75.99,596.11,596.1,1.7]
["binance-futures","BNBUSDT",1771891149945,76.45,596.11,596.1,1.49]
["binance-futures","BNBUSDT",1771891150001,81.54,596.09,596.08,1.64]
["binance-futures","BNBUSDT",1771891150053,83.14,596.09,596.08,1.67]
["binance-futures","BNBUSDT",1771891150104,83.51,596.09,596.08,1.67]
["binance-futures","BNBUSDT",1771891150209,70.62,596.09,596.08,3.41]
["binance-futures","BNBUSDT",1771891150262,70.62,596.09,596.08,1.64]
["binance-futures","BNBUSDT",1771891150305,70.62,596.09,596.08,11.19]
["binance-futures","BNBUSDT",1771891150425,70.64,596.09,596.08,9.22]
["binance-futures","BNBUSDT",1771891150525,70.67,596.09,596.08,9.64]
["binance-futures","BNBUSDT",1771891150576,70.67,596.09,596.08,2.1]
["binance-futures","BNBUSDT",1771891150833,70.66,596.09,596.08,2.1]
["binance-futures","BNBUSDT",1771891150903,70.66,596.09,596.08,3.98]
["binance-futures","BNBUSDT",1771891150947,70.66,596.09,596.08,4.01]
["binance-futures","BNBUSDT",1771891151273,66.39,596.09,596.08,4.01]
["binance-futures","BNBUSDT",1771891151327,66.15,596.09,596.08,2.09]
["binance-futures","BNBUSDT",1771891151431,66.15,596.09,596.08,9.64]
["binance-futures","BNBUSDT",1771891151479,66.17,596.09,596.08,9.64]
["binance-futures","BNBUSDT",1771891151587,66.17,596.09,596.08,11.43]
["binance-futures","BNBUSDT",1771891151650,66.17,596.09,596.08,10.81]
["binance-futures","BNBUSDT",1771891151669,66.17,596.09,596.08,14.59]
["binance-futures","BNBUSDT",1771891151751,66.17,596.09,596.08,14.64]
["binance-futures","BNBUSDT",1771891152003,66.17,596.09,596.08,14.63]
["binance-futures","BNBUSDT",1771891152062,66.19,596.09,596.08,9.08]
["binance-futures","BNBUSDT",1771891152125,62.99,596.09,596.08,11.21]
["binance-futures","BNBUSDT",1771891152163,56.57,596.09,596.08,28.59]
["binance-futures","BNBUSDT",1771891152228,56.57,596.09,596.08,28.36]
["binance-futures","BNBUSDT",1771891152276,39.46,596.09,596.08,28.36]
["binance-futures","BNBUSDT",1771891152334,39.67,596.09,596.08,28.36]
["binance-futures","BNBUSDT",1771891152386,37.57,596.09,596.08,28.36]
["binance-futures","BNBUSDT",1771891152483,37.7,596.09,596.08,28.36]
["binance-futures","BNBUSDT",1771891152506,37.73,596.09,596.08,28.36]
["binance-futures","BNBUSDT",1771891152631,36.75,596.09,596.08,28.36]
["binance-futures","BNBUSDT",1771891152967,12.64,596.09,596.08,34.65]
["binance-futures","BNBUSDT",1771891153021,4.21,596.09,596.08,34.65]
["binance-futures","BNBUSDT",1771891153069,3.94,596.09,596.08,44.15]
["binance-futures","BNBUSDT",1771891153108,3.97,596.09,596.08,44.15]
["binance-futures","BNBUSDT",1771891153527,4.64,596.09,596.08,44.38]
["binance-futures","BNBUSDT",1771891153608,5.98,596.09,596.08,44.38]
["binance-futures","BNBUSDT",1771891153654,6.65,596.09,596.08,44.38]
["binance-futures","BNBUSDT",1771891153775,6.93,596.09,596.08,44.38]
["binance-futures","BNBUSDT",1771891154027,20.91,596.09,596.08,36.9]
["binance-futures","BNBUSDT",1771891154083,9.57,596.09,596.08,36.9]
["binance-futures","BNBUSDT",1771891154133,6.58,596.09,596.08,36.9]
["binance-futures","BNBUSDT",1771891154180,6.58,596.09,596.08,36.89]
["binance-futures","BNBUSDT",1771891154240,6.61,596.09,596.08,36.89]
["binance-futures","BNBUSDT",1771891154454,6.6,596.09,596.08,36.89]
["binance-futures","BNBUSDT",1771891154743,6.58,596.09,596.08,36.89]
["binance-futures","BNBUSDT",1771891154853,6.6,596.09,596.08,36.89]
["binance-futures","BNBUSDT",1771891154915,0.38,596.14,596.13,88.83]
["binance-futures","BNBUSDT",1771891155018,0.82,596.14,596.13,88.83]
["binance-futures","BNBUSDT",1771891155062,0.87,596.14,596.13,91.56]
["binance-futures","BNBUSDT",1771891155125,0.94,596.14,596.13,91.58]
["binance-futures","BNBUSDT",1771891155292,1.4,596.14,596.13,91.16]
["binance-futures","BNBUSDT",1771891155457,1.4,596.14,596.13,91.17]
["binance-futures","BNBUSDT",1771891155678,1.4,596.14,596.13,90.87]
["binance-futures","BNBUSDT",1771891156222,1.4,596.14,596.13,90.85]
["binance-futures","BNBUSDT",1771891156509,1.4,596.14,596.13,90.98]
["binance-futures","BNBUSDT",1771891156637,0.88,596.14,596.13,90.98]
["binance-futures","BNBUSDT",1771891156668,0.73,596.14,596.13,90.98]
["binance-futures","BNBUSDT",1771891156751,29.69,596.19,596.18,53.25]
["binance-futures","BNBUSDT",1771891156798,34.69,596.19,596.18,53.25]
["binance-futures","BNBUSDT",1771891156854,34.72,596.19,596.18,53.25]
["binance-futures","BNBUSDT",1771891156900,34.72,596.19,596.18,53.28]
["binance-futures","BNBUSDT",1771891156943,34.72,596.19,596.18,49.27]
["binance-futures","BNBUSDT",1771891157063,35.15,596.19,596.18,45.43]
["binance-futures","BNBUSDT",1771891157119,35.17,596.19,596.18,45.43]
["binance-futures","BNBUSDT",1771891157171,35.17,596.19,596.18,45.44]
["binance-futures","BNBUSDT",1771891157254,35.17,596.19,596.18,48.14]
["binance-futures","BNBUSDT",1771891157305,33.17,596.19,596.18,48.14]
["binance-futures","BNBUSDT",1771891157359,30.58,596.17,596.16,17.09]
["binance-futures","BNBUSDT",1771891157420,31.36,596.17,596.16,9.54]
["binance-futures","BNBUSDT",1771891157547,31.81,596.17,596.16,9.34]
["binance-futures","BNBUSDT",1771891157699,29.62,596.17,596.16,9.34]
["binance-futures","BNBUSDT",1771891157865,26.75,596.17,596.16,10.98]
["binance-futures","BNBUSDT",1771891158201,28.77,596.17,596.16,10.86]
["binance-futures","BNBUSDT",1771891158362,28.29,596.17,596.16,18.41]
["binance-futures","BNBUSDT",1771891158539,28.11,596.17,596.16,18.41]
["binance-futures","BNBUSDT",1771891158623,16.98,596.17,596.16,18.41]
["binance-futures","BNBUSDT",1771891158724,17.01,596.17,596.16,18.41]
["binance-futures","BNBUSDT",1771891158781,16.99,596.17,596.16,18.41]
["binance-futures","BNBUSDT",1771891159221,16.99,596.17,596.16,18.87]
["binance-futures","BNBUSDT",1771891159478,13.35,596.17,596.16,22.33]
["binance-futures","BNBUSDT",1771891159652,19.04,596.17,596.16,18.87]
["binance-futures","BNBUSDT",1771891159709,31.79,596.17,596.16,13.58]
["binance-futures","BNBUSDT",1771891160066,31.79,596.17,596.16,10.93]
["binance-futures","BNBUSDT",1771891160227,32.38,596.17,596.16,10.93]
["binance-futures","BNBUSDT",1771891160295,32.38,596.17,596.16,13.89]
["binance-futures","BNBUSDT",1771891160395,32.41,596.17,596.16,13.89]
["binance-futures","BNBUSDT",1771891160437,32.6,596.17,596.16,13.89]
["binance-futures","BNBUSDT",1771891160579,33.03,596.17,596.16,13.89]
["binance-futures","BNBUSDT",1771891160641,30.55,596.17,596.16,12.72]
["binance-futures","BNBUSDT",1771891161030,30.55,596.17,596.16,12.77]
["binance-futures","BNBUSDT",1771891161209,30.61,596.17,596.16,12.77]
["binance-futures","BNBUSDT",1771891161676,24.32,596.17,596.16,20.83]
["binance-futures","BNBUSDT",1771891161767,20.38,596.17,596.16,20.83]
["binance-futures","BNBUSDT",1771891161793,17.89,596.17,596.16,20.83]
["binance-futures","BNBUSDT",1771891161857,15.98,596.17,596.16,20.83]
["binance-futures","BNBUSDT",1771891162063,17.84,596.17,596.16,20.83]
["binance-futures","BNBUSDT",1771891162086,17.91,596.17,596.16,20.83]
["binance-futures","BNBUSDT",1771891162240,18.46,596.17,596.16,20.83]
["binance-futures","BNBUSDT",1771891162732,25.36,596.17,596.16,20.83]
["binance-futures","BNBUSDT",1771891163002,21.61,596.17,596.16,20.83]
["binance-futures","BNBUSDT",1771891163065,12.8,596.17,596.16,22.5]
["binance-futures","BNBUSDT",1771891163093,12.79,596.17,596.16,24.97]
["binance-futures","BNBUSDT",1771891163154,16.72,596.17,596.16,11.9]
["binance-futures","BNBUSDT",1771891163287,14.71,596.17,596.16,11.9]
["binance-futures","BNBUSDT",1771891163425,12.8,596.17,596.16,22.2]
["binance-futures","BNBUSDT",1771891163668,15.33,596.17,596.16,22.2]
["binance-futures","BNBUSDT",1771891163727,25.31,596.17,596.16,1.73]
["binance-futures","BNBUSDT",1771891163771,25.34,596.17,596.16,1.72]
["binance-futures","BNBUSDT",1771891163957,19.05,596.17,596.16,13.84]
["binance-futures","BNBUSDT",1771891164010,4.53,596.17,596.16,22.49]
["binance-futures","BNBUSDT",1771891164115,4.53,596.17,596.16,22.52]
["binance-futures","BNBUSDT",1771891164367,2.49,596.17,596.16,21.98]
["binance-futures","BNBUSDT",1771891164414,4.49,596.17,596.16,13.28]
["binance-futures","BNBUSDT",1771891164576,8.48,596.17,596.16,13.28]
["binance-futures","BNBUSDT",1771891164607,21.42,596.17,596.16,20.83]
["binance-futures","BNBUSDT",1771891164698,21.49,596.17,596.16,20.83]
["binance-futures","BNBUSDT",1771891165275,23.56,596.17,596.16,20.83]
["binance-futures","BNBUSDT",1771891165378,21.49,596.17,596.16,18.83]
["binance-futures","BNBUSDT",1771891165445,19.44,596.17,596.16,18.83]
["binance-futures","BNBUSDT",1771891165653,39.36,596.17,596.16,8.54]
["binance-futures","BNBUSDT",1771891165713,39.39,596.17,596.16,8.54]
["binance-futures","BNBUSDT",1771891165800,35.48,596.17,596.16,14.83]
["binance-futures","BNBUSDT",1771891165861,30.68,596.17,596.16,16.75]
["binance-futures","BNBUSDT",1771891165904,25.72,596.17,596.16,16.75]
["binance-futures","BNBUSDT",1771891166381,4.49,596.17,596.16,27.45]
["binance-futures","BNBUSDT",1771891166435,2.49,596.17,596.16,27.45]
["binance-futures","BNBUSDT",1771891166471,2.52,596.17,596.16,27.45]
["binance-futures","BNBUSDT",1771891166584,4.52,596.17,596.16,27.45]
["binance-futures","BNBUSDT",1771891166631,4.52,596.17,596.16,27.46]
["binance-futures","BNBUSDT",1771891166858,4.52,596.17,596.16,27.49]
["binance-futures","BNBUSDT",1771891166916,1.77,596.17,596.16,27.49]
["binance-futures","BNBUSDT",1771891166990,1.77,596.17,596.16,27.47]
["binance-futures","BNBUSDT",1771891167275,1.79,596.17,596.16,27.47]
["binance-futures","BNBUSDT",1771891167479,1.79,596.17,596.16,27.05]
["binance-futures","BNBUSDT",1771891167638,1.8,596.17,596.16,27.05]
["binance-futures","BNBUSDT",1771891167865,1.8,596.17,596.16,27.27]
["binance-futures","BNBUSDT",1771891167931,1.8,596.17,596.16,36.77]
["binance-futures","BNBUSDT",1771891168119,1.8,596.17,596.16,47.63]
["binance-futures","BNBUSDT",1771891168277,3.8,596.17,596.16,36.76]
["binance-futures","BNBUSDT",1771891168514,3.83,596.17,596.16,36.76]
["binance-futures","BNBUSDT",1771891168641,41.67,596.21,596.2,24.14]
["binance-futures","BNBUSDT",1771891168693,41.67,596.21,596.2,24.36]
["binance-futures","BNBUSDT",1771891168746,41.7,596.21,596.2,24.39]
["binance-futures","BNBUSDT",1771891168795,39.51,596.21,596.2,24.37]
["binance-futures","BNBUSDT",1771891168871,49.9,596.21,596.2,11.6]
["binance-futures","BNBUSDT",1771891168951,51.67,596.21,596.2,7.83]
["binance-futures","BNBUSDT",1771891169033,64.31,596.21,596.2,7.83]
["binance-futures","BNBUSDT",1771891169225,64.31,596.21,596.2,7.61]
["binance-futures","BNBUSDT",1771891169318,64.31,596.21,596.2,7.78]
["binance-futures","BNBUSDT",1771891169377,64.31,596.21,596.2,9.55]
["binance-futures","BNBUSDT",1771891169587,64.31,596.21,596.2,7.61]
["binance-futures","BNBUSDT",1771891169779,63.72,596.21,596.2,11.52]
["binance-futures","BNBUSDT",1771891170131,63.72,596.21,596.2,9.52]
["binance-futures","BNBUSDT",1771891170346,63.72,596.21,596.2,9.69]
["binance-futures","BNBUSDT",1771891170596,64.15,596.21,596.2,9.69]
["binance-futures","BNBUSDT",1771891170702,64.09,596.21,596.2,9.69]
["binance-futures","BNBUSDT",1771891170752,64.09,596.21,596.2,9.74]
["binance-futures","BNBUSDT",1771891170935,62.32,596.21,596.2,9.74]
["binance-futures","BNBUSDT",1771891171069,64.45,596.21,596.2,8.01]
["binance-futures","BNBUSDT",1771891171131,64.8,596.21,596.2,10.15]
["binance-futures","BNBUSDT",1771891171376,64.8,596.21,596.2,8.0]
["binance-futures","BNBUSDT",1771891171747,765.92,596.28,596.26,10.97]
["binance-futures","BNBUSDT",1771891171799,753.77,596.28,596.27,19.62]
["binance-futures","BNBUSDT",1771891171851,753.79,596.28,596.27,85.02]
["binance-futures","BNBUSDT",1771891171903,686.76,596.28,596.27,102.57]
["binance-futures","BNBUSDT",1771891171953,686.76,596.28,596.27,90.27]
["binance-futures","BNBUSDT",1771891172007,686.76,596.28,596.27,33.24]
["binance-futures","BNBUSDT",1771891172056,699.61,596.28,596.27,35.61]
["binance-futures","BNBUSDT",1771891172110,699.61,596.28,596.27,33.63]
["binance-futures","BNBUSDT",1771891172158,699.64,596.28,596.27,31.38]
["binance-futures","BNBUSDT",1771891172215,699.64,596.28,596.27,33.28]
["binance-futures","BNBUSDT",1771891172264,699.64,596.28,596.27,41.23]
["binance-futures","BNBUSDT",1771891172311,699.64,596.28,596.27,41.24]
["binance-futures","BNBUSDT",1771891172474,692.27,596.28,596.27,33.74]
["binance-futures","BNBUSDT",1771891172579,692.27,596.28,596.27,31.58]
["binance-futures","BNBUSDT",1771891172631,692.27,596.28,596.27,33.68]
["binance-futures","BNBUSDT",1771891172678,692.27,596.28,596.27,33.63]
["binance-futures","BNBUSDT",1771891173055,692.27,596.28,596.27,37.49]
["binance-futures","BNBUSDT",1771891173149,692.27,596.28,596.27,35.49]
["binance-futures","BNBUSDT",1771891173252,692.27,596.28,596.27,35.51]
["binance-futures","BNBUSDT",1771891173316,692.27,596.28,596.27,31.55]
["binance-futures","BNBUSDT",1771891173369,692.27,596.28,596.27,26.52]
["binance-futures","BNBUSDT",1771891173491,94.26,596.22,596.21,2.07]
["binance-futures","BNBUSDT",1771891173543,99.4,596.22,596.21,1.92]
["binance-futures","BNBUSDT",1771891173585,99.43,596.22,596.21,1.95]
["binance-futures","BNBUSDT",1771891173748,99.86,596.22,596.21,1.95]
["binance-futures","BNBUSDT",1771891173911,88.52,596.22,596.21,5.4]
["binance-futures","BNBUSDT",1771891173954,81.06,596.22,596.21,5.43]
["binance-futures","BNBUSDT",1771891174015,30.45,596.22,596.21,25.05]
["binance-futures","BNBUSDT",1771891174064,32.49,596.22,596.21,25.08]
["binance-futures","BNBUSDT",1771891174116,32.49,596.22,596.21,25.25]
["binance-futures","BNBUSDT",1771891174173,34.11,596.22,596.21,23.09]
["binance-futures","BNBUSDT",1771891174221,30.11,596.22,596.21,27.47]
["binance-futures","BNBUSDT",1771891174265,30.33,596.22,596.21,27.47]
["binance-futures","BNBUSDT",1771891174519,25.5,596.22,596.21,35.01]
["binance-futures","BNBUSDT",1771891174679,25.86,596.22,596.21,35.01]
["binance-futures","BNBUSDT",1771891174905,25.87,596.22,596.21,35.01]
["binance-futures","BNBUSDT",1771891175188,25.87,596.22,596.21,34.93]
["binance-futures","BNBUSDT",1771891175238,25.87,596.22,596.21,34.95]
["binance-futures","BNBUSDT",1771891175297,43.01,596.22,596.21,14.43]
["binance-futures","BNBUSDT",1771891175727,43.02,596.22,596.21,14.43]
["binance-futures","BNBUSDT",1771891176047,43.02,596.22,596.21,14.46]
["binance-futures","BNBUSDT",1771891176185,43.02,596.22,596.21,23.54]
["binance-futures","BNBUSDT",1771891176380,43.02,596.22,596.21,19.02]
["binance-futures","BNBUSDT",1771891176504,41.91,596.22,596.21,19.02]
["binance-futures","BNBUSDT",1771891176584,43.81,596.22,596.21,19.02]
["binance-futures","BNBUSDT",1771891176857,29.32,596.22,596.21,25.52]
["binance-futures","BNBUSDT",1771891177231,29.32,596.22,596.21,25.66]
["binance-futures","BNBUSDT",1771891177467,29.32,596.22,596.21,31.98]
["binance-futures","BNBUSDT",1771891177645,29.32,596.22,596.21,29.83]
["binance-futures","BNBUSDT",1771891177790,29.32,596.22,596.21,27.66]
["binance-futures","BNBUSDT",1771891177887,29.32,596.22,596.21,31.68]
["binance-futures","BNBUSDT",1771891177991,29.32,596.22,596.21,33.71]
["binance-futures","BNBUSDT",1771891178261,29.32,596.22,596.21,30.02]
["binance-futures","BNBUSDT",1771891178325,29.32,596.22,596.21,32.14]
["binance-futures","BNBUSDT",1771891178556,29.32,596.22,596.21,34.02]
["binance-futures","BNBUSDT",1771891178781,25.48,596.22,596.21,31.9]
["binance-futures","BNBUSDT",1771891178835,25.53,596.22,596.21,31.9]
["binance-futures","BNBUSDT",1771891178886,12.38,596.22,596.21,34.06]
["binance-futures","BNBUSDT",1771891179109,12.37,596.22,596.21,34.06]
["binance-futures","BNBUSDT",1771891179141,12.37,596.22,596.21,34.11]
["binance-futures","BNBUSDT",1771891179367,4.2,596.22,596.21,40.4]
["binance-futures","BNBUSDT",1771891179414,3.43,596.22,596.21,40.41]
["binance-futures","BNBUSDT",1771891179496,3.46,596.22,596.21,40.41]
["binance-futures","BNBUSDT",1771891179571,3.46,596.22,596.21,40.4]
["binance-futures","BNBUSDT",1771891179766,1.86,596.22,596.21,49.9]
["binance-futures","BNBUSDT",1771891179822,1.85,596.22,596.21,49.9]
["binance-futures","BNBUSDT",1771891180121,1.86,596.22,596.21,49.9]
["binance-futures","BNBUSDT",1771891180537,1.86,596.22,596.21,40.4]
["binance-futures","BNBUSDT",1771891180839,1.86,596.22,596.21,40.74]
["binance-futures","BNBUSDT",1771891180949,0.69,596.22,596.21,40.74]
["binance-futures","BNBUSDT",1771891181032,0.69,596.22,596.21,40.78]
["binance-futures","BNBUSDT",1771891181251,4.89,596.22,596.21,40.78]
["binance-futures","BNBUSDT",1771891181875,4.89,596.22,596.21,40.44]
["binance-futures","BNBUSDT",1771891181940,4.89,596.22,596.21,40.79]
["binance-futures","BNBUSDT",1771891182033,4.89,596.22,596.21,40.75]
["binance-futures","BNBUSDT",1771891182167,4.89,596.22,596.21,41.31]
["binance-futures","BNBUSDT",1771891182240,0.69,596.22,596.21,41.31]
["binance-futures","BNBUSDT",1771891182293,0.68,596.22,596.21,41.31]
["binance-futures","BNBUSDT",1771891182462,0.66,596.22,596.21,41.31]
["binance-futures","BNBUSDT",1771891182834,5.46,596.22,596.21,41.31]
["binance-futures","BNBUSDT",1771891182880,5.89,596.22,596.21,41.31]
["binance-futures","BNBUSDT",1771891183055,5.89,596.22,596.21,41.36]
["binance-futures","BNBUSDT",1771891183310,1.09,596.22,596.21,41.36]
["binance-futures","BNBUSDT",1771891183678,5.16,596.22,596.21,41.36]
["binance-futures","BNBUSDT",1771891183707,5.19,596.22,596.21,41.36]
["binance-futures","BNBUSDT",1771891183912,5.19,596.22,596.21,41.68]
["binance-futures","BNBUSDT",1771891183927,1.09,596.22,596.21,41.68]
["binance-futures","BNBUSDT",1771891184034,1.09,596.22,596.21,41.72]
["binance-futures","BNBUSDT",1771891185697,1.09,596.22,596.21,56.23]
["binance-futures","BNBUSDT",1771891186317,1.09,596.22,596.21,56.21]
["binance-futures","BNBUSDT",1771891186532,1.71,596.22,596.21,56.21]
["binance-futures","BNBUSDT",1771891186952,1.71,596.22,596.21,46.71]
["binance-futures","BNBUSDT",1771891187687,5.91,596.22,596.21,46.71]
["binance-futures","BNBUSDT",1771891187786,1.71,596.22,596.21,46.71]
["binance-futures","BNBUSDT",1771891188071,1.71,596.22,596.21,46.7]
["binance-futures","BNBUSDT",1771891188746,1.7,596.22,596.21,46.7]
["binance-futures","BNBUSDT",1771891189514,1.77,596.22,596.21,46.88]
["binance-futures","BNBUSDT",1771891189941,1.77,596.22,596.21,46.83]
["binance-futures","BNBUSDT",1771891190121,61.45,596.27,596.26,46.44]
["binance-futures","BNBUSDT",1771891190163,65.95,596.27,596.26,48.21]
["binance-futures","BNBUSDT",1771891190225,37.96,596.27,596.26,48.44]
["binance-futures","BNBUSDT",1771891190275,37.51,596.27,596.26,48.47]
["binance-futures","BNBUSDT",1771891190323,37.51,596.27,596.26,48.82]
["binance-futures","BNBUSDT",1771891190471,37.57,596.27,596.26,48.82]
["binance-futures","BNBUSDT",1771891190538,37.6,596.27,596.26,48.82]
["binance-futures","BNBUSDT",1771891190587,37.3,596.27,596.26,49.35]
["binance-futures","BNBUSDT",1771891190654,10.38,596.27,596.26,55.85]
["binance-futures","BNBUSDT",1771891190871,608.24,596.28,596.27,105.88]
["binance-futures","BNBUSDT",1771891190908,608.24,596.28,596.27,107.65]
["binance-futures","BNBUSDT",1771891190975,608.24,596.28,596.27,107.68]
["binance-futures","BNBUSDT",1771891191041,608.24,596.28,596.27,107.74]
["binance-futures","BNBUSDT",1771891191160,608.58,596.28,596.27,107.74]
["binance-futures","BNBUSDT",1771891191369,608.58,596.28,596.27,114.64]
["binance-futures","BNBUSDT",1771891191437,608.58,596.28,596.27,115.17]
["binance-futures","BNBUSDT",1771891191718,608.59,596.28,596.27,115.17]
["binance-futures","BNBUSDT",1771891191931,608.59,596.28,596.27,70.32]
["binance-futures","BNBUSDT",1771891192055,608.59,596.28,596.27,56.98]
["binance-futures","BNBUSDT",1771891192094,608.59,596.28,596.27,56.97]
["binance-futures","BNBUSDT",1771891192512,608.71,596.28,596.27,56.97]
["binance-futures","BNBUSDT",1771891192697,608.71,596.28,596.27,57.0]
["binance-futures","BNBUSDT",1771891192974,608.71,596.28,596.27,57.22]
["binance-futures","BNBUSDT",1771891193079,608.71,596.28,596.27,57.06]
["binance-futures","BNBUSDT",1771891193142,614.24,596.28,596.27,17.9]
["binance-futures","BNBUSDT",1771891193195,609.54,596.28,596.27,17.87]
["binance-futures","BNBUSDT",1771891193239,614.24,596.28,596.27,17.87]
["binance-futures","BNBUSDT",1771891193414,609.54,596.28,596.27,17.91]
["binance-futures","BNBUSDT",1771891193441,609.54,596.28,596.27,17.88]
["binance-futures","BNBUSDT",1771891193624,614.54,596.28,596.27,16.83]
["binance-futures","BNBUSDT",1771891193739,144.9,596.23,596.22,4.41]
["binance-futures","BNBUSDT",1771891193792,133.81,596.23,596.22,2.43]
["binance-futures","BNBUSDT",1771891193800,133.81,596.23,596.22,1.28]
["binance-futures","BNBUSDT",1771891194074,84.58,596.23,596.22,20.89]
["binance-futures","BNBUSDT",1771891194109,63.8,596.23,596.22,21.86]
["binance-futures","BNBUSDT",1771891194176,65.8,596.23,596.22,26.09]
["binance-futures","BNBUSDT",1771891194225,64.97,596.23,596.22,26.3]
["binance-futures","BNBUSDT",1771891194290,64.97,596.23,596.22,26.31]
["binance-futures","BNBUSDT",1771891194341,66.73,596.23,596.22,22.96]
["binance-futures","BNBUSDT",1771891194439,71.02,596.23,596.22,18.94]
["binance-futures","BNBUSDT",1771891194994,66.72,596.23,596.22,18.93]
["binance-futures","BNBUSDT",1771891195045,66.72,596.23,596.22,20.93]
["binance-futures","BNBUSDT",1771891195098,63.33,596.23,596.22,30.43]
["binance-futures","BNBUSDT",1771891195419,63.33,596.23,596.22,28.43]
["binance-futures","BNBUSDT",1771891195464,68.23,596.23,596.22,26.47]
["binance-futures","BNBUSDT",1771891195547,68.3,596.23,596.22,26.47]
["binance-futures","BNBUSDT",1771891195750,68.3,596.23,596.22,14.2]
["binance-futures","BNBUSDT",1771891195854,68.3,596.23,596.22,24.66]
["binance-futures","BNBUSDT",1771891195906,68.3,596.23,596.22,24.71]
["binance-futures","BNBUSDT",1771891196069,66.54,596.23,596.22,24.71]
["binance-futures","BNBUSDT",1771891196286,61.64,596.23,596.22,24.71]
["binance-futures","BNBUSDT",1771891196520,63.65,596.23,596.22,24.71]
["binance-futures","BNBUSDT",1771891196699,52.98,596.22,596.21,28.36]
["binance-futures","BNBUSDT",1771891196765,53.36,596.22,596.21,29.81]
["binance-futures","BNBUSDT",1771891196952,52.41,596.22,596.21,29.81]
["binance-futures","BNBUSDT",1771891197147,41.92,596.22,596.21,15.39]
["binance-futures","BNBUSDT",1771891197204,41.92,596.22,596.21,20.09]
["binance-futures","BNBUSDT",1771891197325,41.8,596.22,596.21,20.06]
["binance-futures","BNBUSDT",1771891197360,41.8,596.22,596.21,20.04]
["binance-futures","BNBUSDT",1771891197530,41.8,596.22,596.21,18.64]
["binance-futures","BNBUSDT",1771891197900,41.8,596.22,596.21,18.4]
["binance-futures","BNBUSDT",1771891198160,41.8,596.22,596.21,18.59]
["binance-futures","BNBUSDT",1771891198410,28.51,596.22,596.21,28.13]
["binance-futures","BNBUSDT",1771891198542,28.7,596.22,596.21,28.13]
["binance-futures","BNBUSDT",1771891198594,28.7,596.22,596.21,26.13]
["binance-futures","BNBUSDT",1771891198707,28.7,596.22,596.21,26.18]
["binance-futures","BNBUSDT",1771891198821,33.12,596.22,596.21,28.2]
["binance-futures","BNBUSDT",1771891198933,33.12,596.22,596.21,26.18]
["binance-futures","BNBUSDT",1771891198987,33.12,596.22,596.21,24.09]
["binance-futures","BNBUSDT",1771891199020,33.12,596.22,596.21,44.62]
["binance-futures","BNBUSDT",1771891199094,33.12,596.22,596.21,77.52]
["binance-futures","BNBUSDT",1771891199122,23.13,596.22,596.21,79.6]
["binance-futures","BNBUSDT",1771891199222,25.04,596.22,596.21,79.6]
["binance-futures","BNBUSDT",1771891199357,7.33,596.22,596.21,94.59]
["binance-futures","BNBUSDT",1771891199468,5.39,596.22,596.21,116.99]
["binance-futures","BNBUSDT",1771891199731,5.39,596.22,596.21,116.98]